20110601|2011-05-25 01:30,25,99.17,99.17,99.16,99.17,409
20110601|2011-05-25 02:00,25,99.17,99.17,99.16,99.17,1963
20110601|2011-05-25 02:30,25,99.16,99.17,99.16,99.16,120
20110601|2011-05-25 03:00,25,99.16,99.17,99.16,99.16,1599
20110601|2011-05-25 03:30,25,99.16,99.17,99.16,99.16,311
20110601|2011-05-25 04:00,25,99.16,99.17,99.16,99.16,714
20110601|2011-05-25 04:30,25,99.17,99.17,99.16,99.16,37
20110601|2011-05-25 05:00,25,99.16,99.16,99.16,99.16,1601
20110601|2011-05-25 05:30,25,99.16,99.17,99.16,99.16,37
20110601|2011-05-25 06:00,25,99.16,99.17,99.16,99.16,349
20110601|2011-05-25 06:30,25,99.17,99.17,99.16,99.16,6
20110601|2011-05-25 07:00,25,99.17,99.17,99.16,99.17,39
20110601|2011-05-25 07:30,25,99.17,99.17,99.16,99.16,699
20110601|2011-05-25 08:00,25,99.17,99.17,99.16,99.17,745
20110601|2011-05-25 08:30,25,99.17,99.17,99.16,99.16,274
20110601|2011-05-25 09:00,25,99.17,99.17,99.16,99.16,811
20110601|2011-05-25 09:30,25,99.16,99.16,99.16,99.16,38
20110601|2011-05-25 10:00,25,99.16,99.17,99.16,99.17,92
20110601|2011-05-25 10:30,25,99.17,99.17,99.16,99.16,199
20110601|2011-05-25 11:00,25,99.17,99.17,99.16,99.16,183
20110601|2011-05-25 11:30,25,99.16,99.17,99.16,99.17,347
20110601|2011-05-26 01:30,26,99.16,99.17,99.16,99.16,182
20110601|2011-05-26 02:00,26,99.17,99.17,99.16,99.17,397
20110601|2011-05-26 02:30,26,99.17,99.17,99.16,99.16,181
20110601|2011-05-26 03:00,26,99.17,99.17,99.17,99.17,6
20110601|2011-05-26 03:30,26,99.17,99.17,99.16,99.17,519
20110601|2011-05-26 04:00,26,99.17,99.17,99.16,99.17,544
20110601|2011-05-26 04:30,26,99.17,99.17,99.16,99.16,110
20110601|2011-05-26 05:00,26,99.17,99.17,99.17,99.17,1567
20110601|2011-05-26 05:30,26,99.16,99.17,99.16,99.16,269
20110601|2011-05-26 06:00,26,99.17,99.17,99.17,99.17,10
20110601|2011-05-26 06:30,26,99.16,99.16,99.16,99.16,127
20110601|2011-05-26 07:00,26,99.17,99.17,99.17,99.17,16
20110601|2011-05-26 07:30,26,99.16,99.17,99.16,99.17,1633
20110601|2011-05-26 08:00,26,99.17,99.17,99.16,99.16,194
20110601|2011-05-26 08:30,26,99.16,99.17,99.16,99.17,453
20110601|2011-05-26 09:00,26,99.17,99.17,99.16,99.16,314
20110601|2011-05-26 09:30,26,99.16,99.17,99.16,99.17,846
20110601|2011-05-26 10:00,26,99.17,99.17,99.16,99.17,39
20110601|2011-05-26 10:30,26,99.17,99.17,99.16,99.17,966
20110601|2011-05-26 11:00,26,99.17,99.17,99.16,99.16,163
20110601|2011-05-26 11:30,26,99.17,99.17,99.16,99.17,145
20110601|2011-05-27 01:30,27,99.16,99.17,99.16,99.17,436
20110601|2011-05-27 02:00,27,99.16,99.17,99.16,99.16,568
20110601|2011-05-27 02:30,27,99.17,99.17,99.16,99.16,11
20110601|2011-05-27 03:00,27,99.17,99.17,99.16,99.16,204
20110601|2011-05-27 03:30,27,99.17,99.17,99.16,99.17,1155
20110601|2011-05-27 04:00,27,99.17,99.17,99.16,99.16,128
20110601|2011-05-27 04:30,27,99.16,99.17,99.16,99.17,174
20110601|2011-05-27 05:00,27,99.16,99.17,99.16,99.17,369
20110601|2011-05-27 05:30,27,99.16,99.17,99.16,99.17,56
20110601|2011-05-27 06:00,27,99.17,99.17,99.16,99.16,22
20110601|2011-05-27 06:30,27,99.17,99.17,99.16,99.17,25
20110601|2011-05-27 07:00,27,99.17,99.17,99.16,99.16,227
20110601|2011-05-27 07:30,27,99.16,99.17,99.16,99.17,630
20110601|2011-05-27 08:00,27,99.16,99.17,99.16,99.17,114
20110601|2011-05-27 08:30,27,99.16,99.17,99.16,99.16,117
20110601|2011-05-27 09:00,27,99.17,99.17,99.16,99.17,321
20110601|2011-05-27 09:30,27,99.16,99.17,99.16,99.16,177
20110601|2011-05-27 10:00,27,99.16,99.16,99.16,99.16,50
20110601|2011-05-27 10:30,27,99.17,99.17,99.16,99.17,578
20110601|2011-05-27 11:00,27,99.17,99.17,99.16,99.16,346
20110601|2011-05-27 11:30,27,99.16,99.17,99.16,99.17,5552
20110601|2011-05-31 09:00,31,99.17,99.17,99.16,99.16,36
20110601|2011-05-31 09:30,31,99.16,99.17,99.16,99.17,1211
20110601|2011-05-31 10:00,31,99.16,99.17,99.16,99.16,2417
20110601|2011-05-31 10:30,31,99.16,99.17,99.16,99.16,223
20110601|2011-05-31 11:00,31,99.16,99.16,99.16,99.16,384
20110601|2011-05-31 11:30,31,99.16,99.17,99.16,99.16,269
20110601|2011-06-01 01:30,1,99.17,99.17,99.16,99.17,2251
20110601|2011-06-01 02:00,1,99.17,99.17,99.16,99.17,930
20110601|2011-06-01 02:30,1,99.17,99.17,99.16,99.16,60
20110601|2011-06-01 03:00,1,99.16,99.17,99.16,99.16,1034
20110601|2011-06-01 03:30,1,99.17,99.17,99.16,99.16,2067
20110601|2011-06-01 04:00,1,99.16,99.17,99.16,99.16,211
20110601|2011-06-01 04:30,1,99.17,99.17,99.16,99.16,30
20110601|2011-06-01 05:00,1,99.16,99.16,99.16,99.16,60
20110601|2011-06-01 05:30,1,99.16,99.16,99.16,99.16,304
20110601|2011-06-01 06:00,1,99.16,99.16,99.16,99.16,78
20110601|2011-06-01 06:30,1,99.17,99.17,99.16,99.16,20
20110601|2011-06-01 07:00,1,99.16,99.17,99.16,99.17,1043
20110601|2011-06-01 07:30,1,99.16,99.17,99.16,99.16,1864
20110601|2011-06-01 08:00,1,99.16,99.17,99.16,99.17,469
20110601|2011-06-01 08:30,1,99.16,99.17,99.16,99.16,223
20110601|2011-06-01 09:00,1,99.17,99.17,99.16,99.16,706
20110601|2011-06-01 09:30,1,99.17,99.17,99.16,99.16,558
20110601|2011-06-01 10:00,1,99.17,99.17,99.16,99.16,7036
20110601|2011-06-01 10:30,1,99.17,99.17,99.16,99.17,69
20110601|2011-06-01 11:00,1,99.17,99.17,99.17,99.17,9
20110601|2011-06-01 11:30,1,99.16,99.17,99.16,99.16,311
20110601|2011-06-02 01:30,2,99.17,99.19,99.16,99.16,610
20110601|2011-06-02 02:00,2,99.16,99.17,99.16,99.17,446
20110601|2011-06-02 02:30,2,99.17,99.17,99.16,99.16,242
20110601|2011-06-02 03:00,2,99.17,99.17,99.17,99.17,84
20110601|2011-06-02 03:30,2,99.17,99.17,99.16,99.17,46
20110601|2011-06-02 04:00,2,99.17,99.17,99.16,99.16,903
20110601|2011-06-02 04:30,2,99.16,99.16,99.16,99.16,60
20110601|2011-06-02 05:00,2,99.16,99.17,99.16,99.16,2011
20110601|2011-06-02 05:30,2,99.17,99.17,99.16,99.16,104
20110601|2011-06-02 06:00,2,99.17,99.17,99.16,99.16,325
20110601|2011-06-02 06:30,2,99.16,99.17,99.16,99.17,73
20110601|2011-06-02 07:00,2,99.17,99.17,99.17,99.17,69
20110601|2011-06-02 07:30,2,99.17,99.17,99.17,99.17,812
20110601|2011-06-02 08:00,2,99.16,99.17,99.16,99.17,43
20110601|2011-06-02 08:30,2,99.17,99.17,99.17,99.17,179
20110601|2011-06-02 09:00,2,99.17,99.17,99.16,99.17,106
20110601|2011-06-02 09:30,2,99.17,99.17,99.16,99.16,241
20110601|2011-06-02 10:00,2,99.17,99.17,99.16,99.17,193
20110601|2011-06-02 10:30,2,99.17,99.17,99.16,99.17,389
20110601|2011-06-02 11:00,2,99.17,99.17,99.16,99.17,91
20110601|2011-06-02 11:30,2,99.17,99.17,99.16,99.17,668
20110601|2011-06-03 01:30,3,99.16,99.17,99.16,99.16,277
20110601|2011-06-03 02:00,3,99.17,99.17,99.16,99.17,70
20110601|2011-06-03 02:30,3,99.17,99.17,99.17,99.17,26
20110601|2011-06-03 03:00,3,99.17,99.17,99.16,99.17,214
20110601|2011-06-03 03:30,3,99.17,99.17,99.16,99.16,54
20110601|2011-06-03 04:00,3,99.16,99.17,99.16,99.17,158
20110601|2011-06-03 04:30,3,99.17,99.17,99.16,99.17,139
20110601|2011-06-03 05:00,3,99.17,99.17,99.16,99.17,1018
20110601|2011-06-03 05:30,3,99.17,99.17,99.16,99.17,8
20110601|2011-06-03 06:00,3,99.17,99.17,99.16,99.16,12
20110601|2011-06-03 06:30,3,99.16,99.17,99.16,99.17,245
20110601|2011-06-03 07:00,3,99.17,99.17,99.16,99.17,708
20110601|2011-06-03 07:30,3,99.18,99.18,99.17,99.17,16679
20110601|2011-06-03 08:00,3,99.17,99.17,99.17,99.17,279
20110601|2011-06-03 08:30,3,99.17,99.17,99.17,99.17,419
20110601|2011-06-03 09:00,3,99.17,99.18,99.17,99.17,1280
20110601|2011-06-03 09:30,3,99.16,99.18,99.16,99.16,918
20110601|2011-06-03 10:00,3,99.16,99.17,99.16,99.17,663
20110601|2011-06-03 10:30,3,99.17,99.17,99.16,99.17,477
20110601|2011-06-03 11:00,3,99.17,99.17,99.16,99.17,144
20110601|2011-06-03 11:30,3,99.17,99.17,99.16,99.17,72
20110601|2011-06-07 01:30,7,99.18,99.18,99.17,99.17,84
20110601|2011-06-07 02:00,7,99.17,99.18,99.17,99.17,189
20110601|2011-06-07 02:30,7,99.18,99.18,99.17,99.17,1424
20110601|2011-06-07 03:00,7,99.17,99.17,99.17,99.17,98
20110601|2011-06-07 03:30,7,99.17,99.17,99.17,99.17,582
20110601|2011-06-07 04:00,7,99.17,99.17,99.17,99.17,715
20110601|2011-06-07 04:30,7,99.17,99.17,99.17,99.17,4
20110601|2011-06-07 05:00,7,99.17,99.18,99.17,99.18,437
20110601|2011-06-07 06:00,7,99.17,99.17,99.17,99.17,27
20110601|2011-06-07 06:30,7,99.17,99.18,99.17,99.18,3
20110601|2011-06-07 07:00,7,99.17,99.18,99.17,99.17,45
20110601|2011-06-07 07:30,7,99.18,99.18,99.17,99.17,504
20110601|2011-06-07 08:00,7,99.18,99.18,99.17,99.17,53
20110601|2011-06-07 08:30,7,99.17,99.18,99.17,99.17,58
20110601|2011-06-07 09:00,7,99.17,99.18,99.17,99.17,60
20110601|2011-06-07 09:30,7,99.17,99.18,99.17,99.17,3059
20110601|2011-06-07 10:00,7,99.17,99.18,99.17,99.18,351
20110601|2011-06-07 10:30,7,99.18,99.18,99.18,99.18,13
20110601|2011-06-07 11:00,7,99.18,99.18,99.17,99.17,23
20110601|2011-06-07 11:30,7,99.18,99.18,99.17,99.18,12194
20110601|2011-06-08 01:30,8,99.18,99.18,99.17,99.17,1546
20110601|2011-06-08 02:00,8,99.17,99.18,99.17,99.17,2310
20110601|2011-06-08 02:30,8,99.17,99.18,99.17,99.18,31
20110601|2011-06-08 03:00,8,99.17,99.18,99.17,99.18,501
20110601|2011-06-08 03:30,8,99.18,99.18,99.17,99.17,549
20110601|2011-06-08 04:00,8,99.17,99.18,99.17,99.18,20
20110601|2011-06-08 04:30,8,99.18,99.18,99.17,99.18,40
20110601|2011-06-08 05:00,8,99.18,99.18,99.17,99.17,202
20110601|2011-06-08 05:30,8,99.18,99.18,99.17,99.18,513
20110601|2011-06-08 06:00,8,99.18,99.18,99.17,99.18,794
20110601|2011-06-08 06:30,8,99.18,99.18,99.17,99.17,483
20110601|2011-06-08 07:00,8,99.17,99.17,99.17,99.17,3
20110601|2011-06-08 07:30,8,99.18,99.18,99.18,99.18,104
20110601|2011-06-08 08:00,8,99.18,99.18,99.17,99.17,2611
20110601|2011-06-08 08:30,8,99.17,99.17,99.17,99.17,159
20110601|2011-06-08 09:00,8,99.17,99.18,99.17,99.17,256
20110601|2011-06-08 09:30,8,99.17,99.18,99.17,99.17,1014
20110601|2011-06-08 10:00,8,99.18,99.18,99.17,99.17,49
20110601|2011-06-08 10:30,8,99.18,99.18,99.17,99.18,721
20110601|2011-06-08 11:00,8,99.17,99.18,99.17,99.18,115
20110601|2011-06-08 11:30,8,99.18,99.18,99.17,99.17,207
20110601|2011-06-09 01:30,9,99.17,99.18,99.17,99.18,575
20110601|2011-06-09 02:00,9,99.18,99.18,99.17,99.18,2386
20110601|2011-06-09 02:30,9,99.18,99.18,99.17,99.18,1125
20110601|2011-06-09 03:00,9,99.17,99.18,99.17,99.18,202
20110601|2011-06-09 03:30,9,99.18,99.18,99.17,99.18,862
20110601|2011-06-09 04:00,9,99.18,99.18,99.17,99.18,209
20110601|2011-06-09 04:30,9,99.17,99.18,99.17,99.17,202
20110601|2011-06-09 05:00,9,99.17,99.17,99.17,99.17,185
20110601|2011-06-09 05:30,9,99.17,99.18,99.17,99.17,928
20110601|2011-06-09 06:00,9,99.17,99.18,99.17,99.18,2153
20110601|2011-06-09 06:30,9,99.17,99.18,99.17,99.18,151
20110601|2011-06-09 07:00,9,99.18,99.18,99.18,99.18,575
20110601|2011-06-09 07:30,9,99.18,99.18,99.17,99.17,901
20110601|2011-06-09 08:00,9,99.17,99.18,99.17,99.17,74
20110601|2011-06-09 08:30,9,99.17,99.18,99.17,99.18,688
20110601|2011-06-09 09:00,9,99.17,99.18,99.17,99.17,695
20110601|2011-06-09 09:30,9,99.18,99.18,99.17,99.18,358
20110601|2011-06-09 10:00,9,99.18,99.18,99.17,99.17,227
20110601|2011-06-09 10:30,9,99.18,99.18,99.17,99.18,556
20110601|2011-06-09 11:00,9,99.17,99.18,99.17,99.18,208
20110601|2011-06-09 11:30,9,99.17,99.18,99.17,99.18,24
20110601|2011-06-10 01:30,10,99.18,99.18,99.17,99.17,248
20110601|2011-06-10 02:00,10,99.17,99.18,99.17,99.18,285
20110601|2011-06-10 02:30,10,99.18,99.18,99.17,99.17,1673
20110601|2011-06-10 03:00,10,99.17,99.18,99.17,99.18,5486
20110601|2011-06-10 03:30,10,99.18,99.18,99.17,99.18,1395
20110601|2011-06-10 04:00,10,99.17,99.18,99.17,99.18,4594
20110601|2011-06-10 04:30,10,99.18,99.18,99.18,99.18,1089
20110601|2011-06-10 05:00,10,99.18,99.18,99.18,99.18,451
20110601|2011-06-10 05:30,10,99.18,99.18,99.18,99.18,170
20110601|2011-06-10 06:00,10,99.18,99.18,99.18,99.18,83
20110601|2011-06-10 06:30,10,99.18,99.18,99.18,99.18,204
20110601|2011-06-10 07:00,10,99.18,99.18,99.17,99.18,662
20110601|2011-06-10 07:30,10,99.18,99.18,99.17,99.18,475
20110601|2011-06-10 08:00,10,99.18,99.18,99.17,99.17,417
20110601|2011-06-10 08:30,10,99.17,99.18,99.17,99.18,598
20110601|2011-06-10 09:00,10,99.18,99.18,99.17,99.17,1026
20110601|2011-06-10 09:30,10,99.18,99.18,99.17,99.18,1345
20110601|2011-06-10 10:00,10,99.17,99.18,99.17,99.18,468
20110601|2011-06-10 10:30,10,99.18,99.18,99.17,99.18,551
20110601|2011-06-10 11:00,10,99.18,99.18,99.17,99.17,517
20110601|2011-06-10 11:30,10,99.18,99.18,99.17,99.17,520
20110601|2011-06-13 01:30,13,99.18,99.18,99.17,99.18,1999
20110601|2011-06-13 02:00,13,99.18,99.18,99.17,99.17,1789
20110601|2011-06-13 02:30,13,99.17,99.17,99.17,99.17,985
20110601|2011-06-13 03:00,13,99.17,99.18,99.17,99.17,538
20110601|2011-06-13 03:30,13,99.18,99.18,99.18,99.18,703
20110601|2011-06-13 04:00,13,99.18,99.18,99.17,99.17,241
20110601|2011-06-13 04:30,13,99.18,99.18,99.17,99.17,6924
20110601|2011-06-13 05:00,13,99.17,99.18,99.17,99.17,4184
20110601|2011-06-13 05:30,13,99.17,99.18,99.17,99.17,804
20110601|2011-06-13 06:00,13,99.17,99.18,99.17,99.18,369
20110601|2011-06-13 06:30,13,99.17,99.18,99.17,99.18,215
20110601|2011-06-13 07:00,13,99.18,99.18,99.17,99.17,1157
20110601|2011-06-13 07:30,13,99.17,99.18,99.17,99.17,146
20110601|2011-06-13 08:00,13,99.18,99.18,99.17,99.17,324
20110601|2011-06-13 08:30,13,99.17,99.18,99.17,99.18,1056
20110601|2011-06-13 09:00,13,99.18,99.18,99.17,99.18,651
20110601|2011-06-13 09:30,13,99.17,99.18,99.17,99.18,356
20110601|2011-06-13 10:00,13,99.18,99.18,99.18,99.18,16
20110601|2011-06-13 10:30,13,99.17,99.18,99.17,99.18,898
20110601|2011-06-13 11:00,13,99.18,99.18,99.17,99.18,543
20110601|2011-06-13 11:30,13,99.18,99.18,99.18,99.18,64
20110601|2011-06-14 01:30,14,99.17,99.18,99.17,99.17,1066
20110601|2011-06-14 02:00,14,99.18,99.18,99.17,99.18,794
20110601|2011-06-14 02:30,14,99.17,99.18,99.17,99.17,184
20110601|2011-06-14 03:00,14,99.18,99.18,99.17,99.18,606
20110601|2011-06-14 03:30,14,99.18,99.18,99.17,99.17,965
20110601|2011-06-14 04:00,14,99.17,99.18,99.17,99.18,433
20110601|2011-06-14 04:30,14,99.17,99.18,99.17,99.17,11
20110601|2011-06-14 05:00,14,99.18,99.18,99.17,99.18,3184
20110601|2011-06-14 05:30,14,99.17,99.18,99.17,99.18,111
20110601|2011-06-14 06:00,14,99.18,99.18,99.18,99.18,276
20110601|2011-06-14 06:30,14,99.17,99.18,99.17,99.17,303
20110601|2011-06-14 07:00,14,99.17,99.18,99.17,99.18,40
20110601|2011-06-14 07:30,14,99.18,99.18,99.17,99.17,1440
20110601|2011-06-14 08:00,14,99.18,99.18,99.17,99.17,429
20110601|2011-06-14 08:30,14,99.18,99.18,99.17,99.17,2237
20110601|2011-06-14 09:00,14,99.18,99.18,99.18,99.18,716
20110601|2011-06-14 09:30,14,99.18,99.18,99.17,99.18,1059
20110601|2011-06-14 10:00,14,99.18,99.18,99.17,99.17,2348
20110601|2011-06-14 10:30,14,99.17,99.18,99.17,99.18,525
20110601|2011-06-14 11:00,14,99.17,99.18,99.17,99.18,614
20110601|2011-06-14 11:30,14,99.18,99.18,99.17,99.17,241
20110601|2011-06-15 01:30,15,99.18,99.18,99.17,99.18,498
20110601|2011-06-15 02:00,15,99.18,99.18,99.17,99.17,346
20110601|2011-06-15 02:30,15,99.18,99.18,99.18,99.18,322
20110601|2011-06-15 03:00,15,99.18,99.18,99.17,99.18,48
20110601|2011-06-15 03:30,15,99.18,99.18,99.17,99.18,1002
20110601|2011-06-15 04:00,15,99.18,99.18,99.17,99.18,517
20110601|2011-06-15 04:30,15,99.18,99.18,99.17,99.18,1751
20110901|2011-05-25 01:30,25,99.09,99.1,99.09,99.1,1931
20110901|2011-05-25 02:00,25,99.1,99.1,99.08,99.09,5872
20110901|2011-05-25 02:30,25,99.09,99.09,99.08,99.09,1423
20110901|2011-05-25 03:00,25,99.08,99.09,99.08,99.08,3765
20110901|2011-05-25 03:30,25,99.08,99.09,99.08,99.08,3049
20110901|2011-05-25 04:00,25,99.09,99.09,99.08,99.09,2644
20110901|2011-05-25 04:30,25,99.09,99.09,99.08,99.08,543
20110901|2011-05-25 05:00,25,99.09,99.09,99.08,99.08,1965
20110901|2011-05-25 05:30,25,99.08,99.09,99.08,99.08,213
20110901|2011-05-25 06:00,25,99.08,99.09,99.08,99.08,392
20110901|2011-05-25 06:30,25,99.09,99.09,99.08,99.08,25
20110901|2011-05-25 07:00,25,99.09,99.09,99.08,99.09,63
20110901|2011-05-25 07:30,25,99.09,99.09,99.08,99.08,1801
20110901|2011-05-25 08:00,25,99.09,99.09,99.08,99.09,2778
20110901|2011-05-25 08:30,25,99.09,99.09,99.08,99.09,302
20110901|2011-05-25 09:00,25,99.09,99.09,99.08,99.08,514
20110901|2011-05-25 09:30,25,99.09,99.09,99.08,99.09,405
20110901|2011-05-25 10:00,25,99.09,99.09,99.08,99.08,276
20110901|2011-05-25 10:30,25,99.09,99.09,99.08,99.09,353
20110901|2011-05-25 11:00,25,99.09,99.09,99.08,99.08,146
20110901|2011-05-25 11:30,25,99.08,99.09,99.08,99.09,574
20110901|2011-05-26 01:30,26,99.08,99.09,99.08,99.08,2438
20110901|2011-05-26 02:00,26,99.08,99.09,99.07,99.09,2401
20110901|2011-05-26 02:30,26,99.09,99.09,99.08,99.08,315
20110901|2011-05-26 03:00,26,99.08,99.09,99.08,99.09,76
20110901|2011-05-26 03:30,26,99.08,99.09,99.08,99.09,1139
20110901|2011-05-26 04:00,26,99.09,99.09,99.08,99.09,1105
20110901|2011-05-26 04:30,26,99.09,99.09,99.08,99.08,418
20110901|2011-05-26 05:00,26,99.09,99.09,99.09,99.09,86
20110901|2011-05-26 05:30,26,99.08,99.09,99.08,99.08,561
20110901|2011-05-26 06:00,26,99.08,99.09,99.08,99.08,367
20110901|2011-05-26 06:30,26,99.09,99.09,99.08,99.09,119
20110901|2011-05-26 07:00,26,99.09,99.09,99.08,99.09,103
20110901|2011-05-26 07:30,26,99.08,99.09,99.08,99.09,2286
20110901|2011-05-26 08:00,26,99.09,99.09,99.08,99.08,2514
20110901|2011-05-26 08:30,26,99.09,99.09,99.08,99.09,5716
20110901|2011-05-26 09:00,26,99.09,99.09,99.08,99.08,886
20110901|2011-05-26 09:30,26,99.08,99.09,99.08,99.09,2442
20110901|2011-05-26 10:00,26,99.09,99.09,99.08,99.09,1126
20110901|2011-05-26 10:30,26,99.09,99.09,99.08,99.09,563
20110901|2011-05-26 11:00,26,99.09,99.09,99.08,99.08,574
20110901|2011-05-26 11:30,26,99.08,99.09,99.08,99.09,297
20110901|2011-05-27 01:30,27,99.09,99.09,99.08,99.09,683
20110901|2011-05-27 02:00,27,99.08,99.09,99.08,99.08,5780
20110901|2011-05-27 02:30,27,99.09,99.09,99.07,99.08,745
20110901|2011-05-27 03:00,27,99.09,99.09,99.07,99.08,2952
20110901|2011-05-27 03:30,27,99.08,99.09,99.08,99.09,1485
20110901|2011-05-27 04:00,27,99.09,99.09,99.08,99.08,1270
20110901|2011-05-27 04:30,27,99.08,99.09,99.08,99.09,245
20110901|2011-05-27 05:00,27,99.08,99.09,99.08,99.09,654
20110901|2011-05-27 05:30,27,99.09,99.09,99.08,99.09,905
20110901|2011-05-27 06:00,27,99.09,99.09,99.08,99.09,174
20110901|2011-05-27 06:30,27,99.09,99.09,99.09,99.09,20
20110901|2011-05-27 07:00,27,99.09,99.09,99.08,99.08,797
20110901|2011-05-27 07:30,27,99.09,99.09,99.08,99.09,794
20110901|2011-05-27 08:00,27,99.09,99.09,99.08,99.09,641
20110901|2011-05-27 08:30,27,99.09,99.09,99.09,99.09,1804
20110901|2011-05-27 09:00,27,99.09,99.1,99.08,99.09,2303
20110901|2011-05-27 09:30,27,99.08,99.1,99.08,99.09,1283
20110901|2011-05-27 10:00,27,99.09,99.09,99.08,99.09,435
20110901|2011-05-27 10:30,27,99.09,99.09,99.08,99.09,524
20110901|2011-05-27 11:00,27,99.09,99.09,99.08,99.08,177
20110901|2011-05-27 11:30,27,99.09,99.1,99.08,99.09,545
20110901|2011-05-31 09:00,31,99.08,99.08,99.07,99.08,292
20110901|2011-05-31 09:30,31,99.07,99.08,99.07,99.08,5249
20110901|2011-05-31 10:00,31,99.08,99.08,99.07,99.07,3222
20110901|2011-05-31 10:30,31,99.08,99.08,99.07,99.08,978
20110901|2011-05-31 11:00,31,99.08,99.08,99.07,99.07,1280
20110901|2011-05-31 11:30,31,99.07,99.08,99.07,99.07,2823
20110901|2011-06-01 01:30,1,99.08,99.08,99.07,99.08,6450
20110901|2011-06-01 02:00,1,99.08,99.08,99.07,99.08,1278
20110901|2011-06-01 02:30,1,99.08,99.08,99.07,99.08,320
20110901|2011-06-01 03:00,1,99.08,99.09,99.07,99.08,9162
20110901|2011-06-01 03:30,1,99.08,99.09,99.08,99.08,1355
20110901|2011-06-01 04:00,1,99.09,99.09,99.07,99.08,6986
20110901|2011-06-01 04:30,1,99.08,99.09,99.08,99.08,7312
20110901|2011-06-01 05:00,1,99.08,99.09,99.07,99.08,5605
20110901|2011-06-01 05:30,1,99.08,99.08,99.08,99.08,719
20110901|2011-06-01 06:00,1,99.08,99.08,99.07,99.08,263
20110901|2011-06-01 06:30,1,99.08,99.08,99.07,99.07,176
20110901|2011-06-01 07:00,1,99.07,99.08,99.07,99.08,5620
20110901|2011-06-01 07:30,1,99.08,99.09,99.08,99.08,2217
20110901|2011-06-01 08:00,1,99.08,99.08,99.08,99.08,2309
20110901|2011-06-01 08:30,1,99.08,99.08,99.07,99.08,512
20110901|2011-06-01 09:00,1,99.08,99.09,99.07,99.09,1804
20110901|2011-06-01 09:30,1,99.08,99.09,99.08,99.08,968
20110901|2011-06-01 10:00,1,99.09,99.09,99.08,99.08,7960
20110901|2011-06-01 10:30,1,99.09,99.09,99.08,99.08,485
20110901|2011-06-01 11:00,1,99.09,99.09,99.08,99.09,213
20110901|2011-06-01 11:30,1,99.09,99.09,99.08,99.09,947
20110901|2011-06-02 01:30,2,99.09,99.1,99.09,99.09,5935
20110901|2011-06-02 02:00,2,99.09,99.1,99.09,99.09,2241
20110901|2011-06-02 02:30,2,99.09,99.1,99.09,99.09,639
20110901|2011-06-02 03:00,2,99.1,99.1,99.09,99.1,285
20110901|2011-06-02 03:30,2,99.09,99.1,99.09,99.1,380
20110901|2011-06-02 04:00,2,99.09,99.1,99.09,99.09,1532
20110901|2011-06-02 04:30,2,99.09,99.09,99.09,99.09,1865
20110901|2011-06-02 05:00,2,99.09,99.09,99.09,99.09,2648
20110901|2011-06-02 05:30,2,99.09,99.1,99.09,99.09,571
20110901|2011-06-02 06:00,2,99.1,99.1,99.09,99.09,175
20110901|2011-06-02 06:30,2,99.09,99.1,99.09,99.1,241
20110901|2011-06-02 07:00,2,99.09,99.1,99.09,99.1,270
20110901|2011-06-02 07:30,2,99.1,99.1,99.09,99.09,808
20110901|2011-06-02 08:00,2,99.09,99.1,99.09,99.09,195
20110901|2011-06-02 08:30,2,99.09,99.1,99.09,99.09,542
20110901|2011-06-02 09:00,2,99.09,99.1,99.09,99.1,332
20110901|2011-06-02 09:30,2,99.1,99.1,99.09,99.1,563
20110901|2011-06-02 10:00,2,99.09,99.1,99.09,99.1,761
20110901|2011-06-02 10:30,2,99.09,99.1,99.09,99.1,423
20110901|2011-06-02 11:00,2,99.1,99.1,99.09,99.1,1070
20110901|2011-06-02 11:30,2,99.1,99.1,99.09,99.09,1252
20110901|2011-06-03 01:30,3,99.08,99.09,99.08,99.09,756
20110901|2011-06-03 02:00,3,99.09,99.1,99.09,99.09,1893
20110901|2011-06-03 02:30,3,99.09,99.09,99.09,99.09,3299
20110901|2011-06-03 03:00,3,99.09,99.1,99.08,99.1,2651
20110901|2011-06-03 03:30,3,99.1,99.1,99.09,99.09,695
20110901|2011-06-03 04:00,3,99.09,99.1,99.09,99.1,613
20110901|2011-06-03 04:30,3,99.1,99.1,99.09,99.1,165
20110901|2011-06-03 05:00,3,99.1,99.1,99.09,99.1,1273
20110901|2011-06-03 05:30,3,99.1,99.1,99.09,99.1,308
20110901|2011-06-03 06:00,3,99.1,99.1,99.09,99.1,509
20110901|2011-06-03 06:30,3,99.1,99.1,99.09,99.1,689
20110901|2011-06-03 07:00,3,99.09,99.1,99.09,99.09,6722
20110901|2011-06-03 07:30,3,99.1,99.11,99.09,99.1,5594
20110901|2011-06-03 08:00,3,99.1,99.11,99.1,99.11,193
20110901|2011-06-03 08:30,3,99.1,99.11,99.1,99.1,2875
20110901|2011-06-03 09:00,3,99.1,99.1,99.09,99.1,345
20110901|2011-06-03 09:30,3,99.1,99.1,99.09,99.09,2735
20110901|2011-06-03 10:00,3,99.09,99.1,99.09,99.1,438
20110901|2011-06-03 10:30,3,99.1,99.1,99.09,99.1,170
20110901|2011-06-03 11:00,3,99.09,99.1,99.09,99.09,98
20110901|2011-06-03 11:30,3,99.09,99.1,99.09,99.09,154
20110901|2011-06-07 01:30,7,99.11,99.11,99.1,99.11,2446
20110901|2011-06-07 02:00,7,99.11,99.11,99.1,99.11,1130
20110901|2011-06-07 02:30,7,99.1,99.11,99.1,99.1,8581
20110901|2011-06-07 03:00,7,99.1,99.11,99.1,99.11,702
20110901|2011-06-07 03:30,7,99.1,99.11,99.1,99.1,4674
20110901|2011-06-07 04:00,7,99.1,99.11,99.1,99.1,3520
20110901|2011-06-07 04:30,7,99.11,99.11,99.1,99.1,291
20110901|2011-06-07 05:00,7,99.1,99.11,99.1,99.11,2014
20110901|2011-06-07 05:30,7,99.11,99.11,99.1,99.1,558
20110901|2011-06-07 06:00,7,99.1,99.11,99.1,99.11,327
20110901|2011-06-07 06:30,7,99.11,99.11,99.1,99.11,369
20110901|2011-06-07 07:00,7,99.11,99.11,99.1,99.11,657
20110901|2011-06-07 07:30,7,99.11,99.11,99.1,99.1,1304
20110901|2011-06-07 08:00,7,99.11,99.11,99.1,99.1,3130
20110901|2011-06-07 08:30,7,99.1,99.11,99.1,99.11,1128
20110901|2011-06-07 09:00,7,99.11,99.11,99.1,99.11,683
20110901|2011-06-07 09:30,7,99.11,99.11,99.09,99.1,8868
20110901|2011-06-07 10:00,7,99.1,99.11,99.09,99.11,6526
20110901|2011-06-07 10:30,7,99.1,99.11,99.1,99.1,168
20110901|2011-06-07 11:00,7,99.1,99.11,99.1,99.1,880
20110901|2011-06-07 11:30,7,99.1,99.11,99.1,99.11,5632
20110901|2011-06-08 01:30,8,99.11,99.11,99.1,99.1,3095
20110901|2011-06-08 02:00,8,99.1,99.11,99.1,99.1,1968
20110901|2011-06-08 02:30,8,99.1,99.11,99.1,99.11,46
20110901|2011-06-08 03:00,8,99.11,99.11,99.1,99.11,2563
20110901|2011-06-08 03:30,8,99.11,99.11,99.1,99.11,1663
20110901|2011-06-08 04:00,8,99.1,99.11,99.1,99.11,210
20110901|2011-06-08 04:30,8,99.11,99.11,99.1,99.11,614
20110901|2011-06-08 05:00,8,99.11,99.11,99.1,99.1,1382
20110901|2011-06-08 05:30,8,99.11,99.11,99.1,99.11,2190
20110901|2011-06-08 06:00,8,99.11,99.11,99.1,99.11,2514
20110901|2011-06-08 06:30,8,99.11,99.12,99.1,99.11,5312
20110901|2011-06-08 07:00,8,99.11,99.12,99.11,99.11,179
20110901|2011-06-08 07:30,8,99.12,99.12,99.11,99.11,984
20110901|2011-06-08 08:00,8,99.11,99.12,99.1,99.1,3720
20110901|2011-06-08 08:30,8,99.11,99.11,99.1,99.11,2639
20110901|2011-06-08 09:00,8,99.11,99.11,99.1,99.11,2000
20110901|2011-06-08 09:30,8,99.1,99.11,99.1,99.11,3393
20110901|2011-06-08 10:00,8,99.11,99.11,99.1,99.11,943
20110901|2011-06-08 10:30,8,99.11,99.11,99.1,99.11,3871
20110901|2011-06-08 11:00,8,99.11,99.11,99.1,99.11,196
20110901|2011-06-08 11:30,8,99.11,99.11,99.1,99.1,856
20110901|2011-06-09 01:30,9,99.1,99.11,99.1,99.11,339
20110901|2011-06-09 02:00,9,99.11,99.11,99.1,99.11,6297
20110901|2011-06-09 02:30,9,99.1,99.11,99.1,99.11,1986
20110901|2011-06-09 03:00,9,99.11,99.11,99.1,99.11,875
20110901|2011-06-09 03:30,9,99.11,99.11,99.1,99.11,1599
20110901|2011-06-09 04:00,9,99.11,99.11,99.1,99.11,294
20110901|2011-06-09 04:30,9,99.11,99.11,99.1,99.1,2250
20110901|2011-06-09 05:00,9,99.1,99.11,99.1,99.1,938
20110901|2011-06-09 05:30,9,99.11,99.11,99.1,99.1,668
20110901|2011-06-09 06:00,9,99.1,99.12,99.1,99.11,3675
20110901|2011-06-09 06:30,9,99.11,99.12,99.11,99.12,614
20110901|2011-06-09 07:00,9,99.11,99.12,99.11,99.12,638
20110901|2011-06-09 07:30,9,99.12,99.12,99.11,99.11,2199
20110901|2011-06-09 08:00,9,99.11,99.12,99.11,99.11,1539
20110901|2011-06-09 08:30,9,99.11,99.12,99.11,99.12,1382
20110901|2011-06-09 09:00,9,99.12,99.12,99.11,99.12,1434
20110901|2011-06-09 09:30,9,99.12,99.12,99.11,99.12,1754
20110901|2011-06-09 10:00,9,99.12,99.12,99.11,99.11,2447
20110901|2011-06-09 10:30,9,99.12,99.12,99.11,99.12,944
20110901|2011-06-09 11:00,9,99.12,99.12,99.11,99.12,1107
20110901|2011-06-09 11:30,9,99.12,99.12,99.11,99.12,881
20110901|2011-06-09 12:00,9,99.12,99.12,99.12,99.12,5
20110901|2011-06-10 01:30,10,99.12,99.13,99.12,99.12,446
20110901|2011-06-10 02:00,10,99.12,99.13,99.12,99.13,941
20110901|2011-06-10 02:30,10,99.12,99.13,99.12,99.12,170
20110901|2011-06-10 03:00,10,99.12,99.14,99.12,99.14,10598
20110901|2011-06-10 03:30,10,99.14,99.14,99.13,99.13,8845
20110901|2011-06-10 04:00,10,99.13,99.14,99.12,99.14,3907
20110901|2011-06-10 04:30,10,99.13,99.14,99.13,99.14,627
20110901|2011-06-10 05:00,10,99.14,99.14,99.13,99.13,3493
20110901|2011-06-10 05:30,10,99.14,99.14,99.13,99.14,1943
20110901|2011-06-10 06:00,10,99.14,99.14,99.13,99.14,156
20110901|2011-06-10 06:30,10,99.14,99.14,99.13,99.13,424
20110901|2011-06-10 07:00,10,99.13,99.14,99.13,99.14,475
20110901|2011-06-10 07:30,10,99.14,99.14,99.13,99.14,8571
20110901|2011-06-10 08:00,10,99.14,99.15,99.13,99.13,12884
20110901|2011-06-10 08:30,10,99.14,99.14,99.13,99.14,1811
20110901|2011-06-10 09:00,10,99.14,99.14,99.13,99.14,2327
20110901|2011-06-10 09:30,10,99.14,99.14,99.13,99.14,1268
20110901|2011-06-10 10:00,10,99.13,99.14,99.13,99.14,2740
20110901|2011-06-10 10:30,10,99.14,99.14,99.13,99.14,625
20110901|2011-06-10 11:00,10,99.14,99.14,99.13,99.14,893
20110901|2011-06-10 11:30,10,99.13,99.14,99.13,99.14,756
20110901|2011-06-13 01:30,13,99.14,99.14,99.13,99.14,3592
20110901|2011-06-13 02:00,13,99.14,99.15,99.13,99.13,3706
20110901|2011-06-13 02:30,13,99.13,99.14,99.13,99.13,983
20110901|2011-06-13 03:00,13,99.13,99.14,99.13,99.13,1040
20110901|2011-06-13 03:30,13,99.13,99.14,99.13,99.13,740
20110901|2011-06-13 04:00,13,99.13,99.13,99.13,99.13,1750
20110901|2011-06-13 04:30,13,99.13,99.14,99.12,99.12,24485
20110901|2011-06-13 05:00,13,99.12,99.13,99.12,99.12,8541
20110901|2011-06-13 05:30,13,99.12,99.13,99.12,99.12,689
20110901|2011-06-13 06:00,13,99.12,99.12,99.12,99.12,1074
20110901|2011-06-13 06:30,13,99.12,99.13,99.12,99.12,221
20110901|2011-06-13 07:00,13,99.12,99.13,99.12,99.12,2709
20110901|2011-06-13 07:30,13,99.12,99.13,99.12,99.12,277
20110901|2011-06-13 08:00,13,99.13,99.13,99.12,99.13,179
20110901|2011-06-13 08:30,13,99.13,99.13,99.12,99.13,1011
20110901|2011-06-13 09:00,13,99.13,99.13,99.12,99.13,6326
20110901|2011-06-13 09:30,13,99.13,99.14,99.12,99.13,5129
20110901|2011-06-13 10:00,13,99.13,99.14,99.12,99.14,774
20110901|2011-06-13 10:30,13,99.13,99.14,99.13,99.13,562
20110901|2011-06-13 11:00,13,99.14,99.14,99.13,99.13,2889
20110901|2011-06-13 11:30,13,99.13,99.14,99.13,99.14,867
20110901|2011-06-14 01:30,14,99.13,99.13,99.1,99.12,4709
20110901|2011-06-14 02:00,14,99.12,99.13,99.12,99.13,2600
20110901|2011-06-14 02:30,14,99.12,99.13,99.12,99.12,3577
20110901|2011-06-14 03:00,14,99.13,99.13,99.12,99.12,4695
20110901|2011-06-14 03:30,14,99.12,99.14,99.12,99.13,6230
20110901|2011-06-14 04:00,14,99.13,99.14,99.13,99.14,2092
20110901|2011-06-14 04:30,14,99.13,99.14,99.13,99.13,64
20110901|2011-06-14 05:00,14,99.14,99.14,99.12,99.13,7074
20110901|2011-06-14 05:30,14,99.12,99.13,99.12,99.13,134
20110901|2011-06-14 06:00,14,99.13,99.13,99.13,99.13,1426
20110901|2011-06-14 06:30,14,99.13,99.13,99.12,99.12,1200
20110901|2011-06-14 07:00,14,99.12,99.13,99.12,99.13,315
20110901|2011-06-14 07:30,14,99.13,99.13,99.12,99.12,1671
20110901|2011-06-14 08:00,14,99.12,99.13,99.12,99.12,1091
20110901|2011-06-14 08:30,14,99.12,99.13,99.12,99.13,1206
20110901|2011-06-14 09:00,14,99.13,99.13,99.12,99.12,2374
20110901|2011-06-14 09:30,14,99.13,99.13,99.12,99.13,2534
20110901|2011-06-14 10:00,14,99.13,99.13,99.12,99.12,3600
20110901|2011-06-14 10:30,14,99.13,99.13,99.12,99.13,1382
20110901|2011-06-14 11:00,14,99.13,99.13,99.12,99.13,3578
20110901|2011-06-14 11:30,14,99.13,99.13,99.12,99.12,1636
20110901|2011-06-15 01:30,15,99.13,99.13,99.12,99.13,1517
20110901|2011-06-15 02:00,15,99.13,99.13,99.12,99.12,1582
20110901|2011-06-15 02:30,15,99.13,99.13,99.12,99.12,189
20110901|2011-06-15 03:00,15,99.13,99.13,99.12,99.13,2016
20110901|2011-06-15 03:30,15,99.13,99.13,99.12,99.13,3000
20110901|2011-06-15 04:00,15,99.13,99.13,99.12,99.12,2805
20110901|2011-06-15 04:30,15,99.13,99.13,99.12,99.13,5004
20110901|2011-06-15 05:00,15,99.13,99.13,99.12,99.13,1534
20110901|2011-06-15 05:30,15,99.13,99.13,99.13,99.13,5517
20110901|2011-06-15 06:00,15,99.13,99.13,99.12,99.13,2469
20110901|2011-06-15 06:30,15,99.13,99.13,99.13,99.13,666
20110901|2011-06-15 07:00,15,99.13,99.13,99.12,99.13,4383
20110901|2011-06-15 07:30,15,99.13,99.13,99.09,99.12,73651
20110901|2011-06-15 08:00,15,99.11,99.12,99.1,99.11,9729
20110901|2011-06-15 08:30,15,99.1,99.11,99.07,99.09,42646
20110901|2011-06-15 09:00,15,99.09,99.1,99.09,99.09,6867
20110901|2011-06-15 09:30,15,99.09,99.1,99.08,99.09,13968
20110901|2011-06-15 10:00,15,99.08,99.09,99.07,99.07,31920
20110901|2011-06-15 10:30,15,99.07,99.08,99.06,99.07,21243
20110901|2011-06-15 11:00,15,99.07,99.08,99.06,99.06,6301
20110901|2011-06-15 11:30,15,99.06,99.08,99.06,99.07,9727
20110901|2011-06-16 01:30,16,99.04,99.06,99.03,99.05,38648
20110901|2011-06-16 02:00,16,99.04,99.05,99.03,99.05,16161
20110901|2011-06-16 02:30,16,99.05,99.06,99.04,99.05,6227
20110901|2011-06-16 03:00,16,99.05,99.06,99.04,99.05,16702
20110901|2011-06-16 03:30,16,99.06,99.06,99.04,99.05,10197
20110901|2011-06-16 04:00,16,99.05,99.06,99.05,99.05,9471
20110901|2011-06-16 04:30,16,99.05,99.06,99.05,99.06,2414
20110901|2011-06-16 05:00,16,99.05,99.06,99.05,99.05,2212
20110901|2011-06-16 05:30,16,99.06,99.08,99.05,99.07,5366
20110901|2011-06-16 06:00,16,99.07,99.07,99.06,99.07,3893
20110901|2011-06-16 06:30,16,99.07,99.07,99.05,99.06,3526
20110901|2011-06-16 07:00,16,99.06,99.06,99.04,99.05,12319
20110901|2011-06-16 07:30,16,99.06,99.06,99.05,99.05,1091
20110901|2011-06-16 08:00,16,99.06,99.07,99.06,99.07,2524
20110901|2011-06-16 08:30,16,99.06,99.08,99.06,99.07,4120
20110901|2011-06-16 09:00,16,99.07,99.08,99.07,99.08,3209
20110901|2011-06-16 09:30,16,99.07,99.08,99.06,99.06,3808
20110901|2011-06-16 10:00,16,99.06,99.07,99.06,99.06,2286
20110901|2011-06-16 10:30,16,99.07,99.07,99.06,99.06,1877
20110901|2011-06-16 11:00,16,99.07,99.07,99.06,99.06,296
20110901|2011-06-16 11:30,16,99.07,99.07,99.06,99.06,787
20110901|2011-06-17 01:30,17,99.05,99.07,99.05,99.07,3214
20110901|2011-06-17 02:00,17,99.06,99.07,99.06,99.06,110
20110901|2011-06-17 02:30,17,99.07,99.08,99.06,99.07,8714
20110901|2011-06-17 03:00,17,99.07,99.08,99.07,99.08,2083
20110901|2011-06-17 03:30,17,99.08,99.08,99.07,99.08,892
20110901|2011-06-17 04:00,17,99.08,99.09,99.07,99.08,9675
20110901|2011-06-17 04:30,17,99.08,99.09,99.08,99.09,2318
20110901|2011-06-17 05:00,17,99.09,99.1,99.08,99.09,8518
20110901|2011-06-17 05:30,17,99.09,99.11,99.09,99.1,9509
20110901|2011-06-17 06:00,17,99.11,99.13,99.11,99.12,25474
20110901|2011-06-17 06:30,17,99.11,99.12,99.1,99.12,3144
20110901|2011-06-17 07:00,17,99.12,99.12,99.1,99.11,9905
20110901|2011-06-17 07:30,17,99.11,99.11,99.1,99.11,727
20110901|2011-06-17 08:00,17,99.11,99.11,99.1,99.1,222
20110901|2011-06-17 08:30,17,99.1,99.11,99.09,99.09,2610
20110901|2011-06-17 09:00,17,99.1,99.11,99.09,99.1,3242
20110901|2011-06-17 09:30,17,99.1,99.11,99.09,99.1,4143
20110901|2011-06-17 10:00,17,99.1,99.11,99.09,99.11,1525
20110901|2011-06-17 10:30,17,99.1,99.11,99.09,99.1,358
20110901|2011-06-17 11:00,17,99.1,99.11,99.09,99.1,210
20110901|2011-06-17 11:30,17,99.11,99.11,99.1,99.11,772
20110901|2011-06-20 01:30,20,99.1,99.11,99.09,99.1,6492
20110901|2011-06-20 02:00,20,99.1,99.1,99.09,99.1,480
20110901|2011-06-20 02:30,20,99.1,99.1,99.09,99.09,1180
20110901|2011-06-20 03:00,20,99.1,99.11,99.09,99.1,1407
20110901|2011-06-20 03:30,20,99.11,99.11,99.09,99.09,3255
20110901|2011-06-20 04:00,20,99.1,99.1,99.09,99.09,5490
20110901|2011-06-20 04:30,20,99.1,99.1,99.09,99.1,3588
20110901|2011-06-20 05:00,20,99.1,99.11,99.09,99.1,6392
20110901|2011-06-20 05:30,20,99.1,99.1,99.1,99.1,305
20110901|2011-06-20 06:00,20,99.09,99.1,99.09,99.1,121
20110901|2011-06-20 06:30,20,99.1,99.1,99.1,99.1,678
20110901|2011-06-20 07:00,20,99.1,99.1,99.09,99.1,1748
20110901|2011-06-20 07:30,20,99.1,99.11,99.1,99.1,1583
20110901|2011-06-20 08:00,20,99.1,99.11,99.1,99.11,229
20110901|2011-06-20 08:30,20,99.11,99.11,99.1,99.11,5729
20110901|2011-06-20 09:00,20,99.1,99.11,99.1,99.11,1551
20110901|2011-06-20 09:30,20,99.11,99.11,99.1,99.11,1887
20110901|2011-06-20 10:00,20,99.11,99.11,99.1,99.1,384
20110901|2011-06-20 10:30,20,99.11,99.11,99.1,99.1,546
20110901|2011-06-20 11:00,20,99.1,99.11,99.1,99.11,383
20110901|2011-06-20 11:30,20,99.1,99.11,99.1,99.11,517
20110901|2011-06-21 01:30,21,99.1,99.1,99.09,99.09,1492
20110901|2011-06-21 02:00,21,99.1,99.1,99.09,99.1,4288
20110901|2011-06-21 02:30,21,99.11,99.11,99.1,99.11,165
20110901|2011-06-21 03:00,21,99.1,99.1,99.09,99.1,2457
20110901|2011-06-21 03:30,21,99.1,99.11,99.09,99.1,1606
20110901|2011-06-21 04:00,21,99.1,99.1,99.1,99.1,705
20110901|2011-06-21 04:30,21,99.11,99.11,99.1,99.1,86
20110901|2011-06-21 05:00,21,99.1,99.11,99.1,99.1,1096
20110901|2011-06-21 05:30,21,99.11,99.11,99.11,99.11,392
20110901|2011-06-21 06:00,21,99.1,99.11,99.1,99.1,87
20110901|2011-06-21 06:30,21,99.11,99.11,99.11,99.11,6
20110901|2011-06-21 07:00,21,99.1,99.11,99.1,99.1,475
20110901|2011-06-21 07:30,21,99.11,99.11,99.1,99.1,2513
20110901|2011-06-21 08:00,21,99.1,99.1,99.1,99.1,504
20110901|2011-06-21 08:30,21,99.1,99.11,99.1,99.11,21
20110901|2011-06-21 09:00,21,99.11,99.11,99.09,99.1,4072
20110901|2011-06-21 09:30,21,99.1,99.1,99.09,99.1,2648
20110901|2011-06-21 10:00,21,99.1,99.1,99.09,99.1,1387
20110901|2011-06-21 10:30,21,99.1,99.1,99.09,99.1,410
20110901|2011-06-21 11:00,21,99.1,99.1,99.09,99.1,2969
20110901|2011-06-21 11:30,21,99.11,99.11,99.1,99.11,561
20110901|2011-06-22 01:30,22,99.11,99.11,99.1,99.11,4854
20110901|2011-06-22 02:00,22,99.11,99.11,99.1,99.11,2020
20110901|2011-06-22 02:30,22,99.11,99.11,99.1,99.11,746
20110901|2011-06-22 03:00,22,99.11,99.12,99.1,99.12,1963
20110901|2011-06-22 03:30,22,99.12,99.13,99.11,99.12,23729
20110901|2011-06-22 04:00,22,99.12,99.13,99.12,99.12,3709
20110901|2011-06-22 04:30,22,99.12,99.12,99.11,99.12,2363
20110901|2011-06-22 05:00,22,99.12,99.12,99.11,99.11,1068
20110901|2011-06-22 05:30,22,99.11,99.12,99.11,99.12,673
20110901|2011-06-22 06:00,22,99.12,99.13,99.11,99.12,1086
20110901|2011-06-22 06:30,22,99.12,99.13,99.12,99.13,835
20110901|2011-06-22 07:00,22,99.13,99.13,99.12,99.12,5119
20110901|2011-06-22 07:30,22,99.12,99.13,99.12,99.12,1895
20110901|2011-06-22 08:00,22,99.13,99.13,99.12,99.12,2603
20110901|2011-06-22 08:30,22,99.12,99.13,99.12,99.13,1342
20110901|2011-06-22 09:00,22,99.12,99.13,99.12,99.12,3101
20110901|2011-06-22 09:30,22,99.12,99.13,99.12,99.13,6456
20110901|2011-06-22 10:00,22,99.12,99.13,99.12,99.13,431
20110901|2011-06-22 10:30,22,99.13,99.13,99.12,99.12,1478
20110901|2011-06-22 11:00,22,99.12,99.12,99.11,99.12,8787
20110901|2011-06-22 11:30,22,99.12,99.12,99.11,99.11,478
20110901|2011-06-23 01:30,23,99.12,99.13,99.1,99.11,5223
20110901|2011-06-23 02:00,23,99.11,99.12,99.11,99.11,8577
20110901|2011-06-23 02:30,23,99.11,99.11,99.1,99.11,2345
20110901|2011-06-23 03:00,23,99.1,99.12,99.1,99.12,2054
20110901|2011-06-23 03:30,23,99.11,99.12,99.11,99.11,1354
20110901|2011-06-23 04:00,23,99.12,99.12,99.11,99.12,75
20110901|2011-06-23 04:30,23,99.11,99.12,99.11,99.11,55
20110901|2011-06-23 05:00,23,99.11,99.12,99.11,99.12,145
20110901|2011-06-23 05:30,23,99.12,99.12,99.11,99.12,1303
20110901|2011-06-23 06:00,23,99.12,99.12,99.11,99.12,1265
20110901|2011-06-23 06:30,23,99.11,99.12,99.11,99.11,168
20110901|2011-06-23 07:00,23,99.11,99.11,99.1,99.1,6764
20110901|2011-06-23 07:30,23,99.11,99.11,99.09,99.11,12464
20110901|2011-06-23 08:00,23,99.11,99.11,99.1,99.11,2918
20110901|2011-06-23 08:30,23,99.1,99.11,99.1,99.11,911
20110901|2011-06-23 09:00,23,99.11,99.11,99.1,99.1,529
20110901|2011-06-23 09:30,23,99.11,99.11,99.1,99.1,9177
20110901|2011-06-23 10:00,23,99.1,99.11,99.1,99.11,2361
20110901|2011-06-23 10:30,23,99.1,99.11,99.1,99.1,186
20110901|2011-06-23 11:00,23,99.1,99.11,99.1,99.1,492
20110901|2011-06-23 11:30,23,99.11,99.11,99.1,99.11,103
20110901|2011-06-24 01:30,24,99.1,99.11,99.1,99.11,2852
20110901|2011-06-24 02:00,24,99.1,99.11,99.1,99.11,5333
20110901|2011-06-24 02:30,24,99.11,99.12,99.11,99.11,2012
20110901|2011-06-24 03:00,24,99.12,99.12,99.1,99.1,2395
20110901|2011-06-24 03:30,24,99.11,99.11,99.11,99.11,321
20110901|2011-06-24 04:00,24,99.11,99.11,99.1,99.11,541
20110901|2011-06-24 04:30,24,99.11,99.11,99.11,99.11,214
20110901|2011-06-24 05:00,24,99.11,99.11,99.1,99.1,421
20110901|2011-06-24 05:30,24,99.1,99.11,99.1,99.11,52
20110901|2011-06-24 06:00,24,99.1,99.11,99.1,99.11,158
20110901|2011-06-24 06:30,24,99.11,99.11,99.1,99.1,200
20110901|2011-06-24 07:00,24,99.1,99.11,99.1,99.1,691
20110901|2011-06-24 07:30,24,99.1,99.11,99.1,99.11,1773
20110901|2011-06-24 08:00,24,99.11,99.11,99.1,99.1,792
20110901|2011-06-24 08:30,24,99.1,99.1,99.1,99.1,255
20110901|2011-06-24 09:00,24,99.1,99.11,99.1,99.11,867
20110901|2011-06-24 09:30,24,99.1,99.11,99.09,99.1,15583
20110901|2011-06-24 10:00,24,99.1,99.1,99.09,99.1,1170
20110901|2011-06-24 10:30,24,99.1,99.1,99.09,99.1,2115
20110901|2011-06-24 11:00,24,99.09,99.1,99.09,99.1,1533
20110901|2011-06-24 11:30,24,99.1,99.1,99.09,99.1,1779
20110901|2011-06-27 01:30,27,99.09,99.09,99.07,99.09,6850
20110901|2011-06-27 02:00,27,99.09,99.09,99.09,99.09,2353
20110901|2011-06-27 02:30,27,99.09,99.09,99.08,99.08,4638
20110901|2011-06-27 03:00,27,99.09,99.09,99.08,99.08,7811
20110901|2011-06-27 03:30,27,99.08,99.09,99.07,99.09,3997
20110901|2011-06-27 04:00,27,99.09,99.09,99.08,99.09,728
20110901|2011-06-27 04:30,27,99.09,99.09,99.08,99.09,448
20110901|2011-06-27 05:00,27,99.09,99.09,99.08,99.08,2739
20110901|2011-06-27 05:30,27,99.08,99.09,99.08,99.08,772
20110901|2011-06-27 06:00,27,99.08,99.09,99.08,99.09,209
20110901|2011-06-27 06:30,27,99.08,99.08,99.08,99.08,58
20110901|2011-06-27 07:00,27,99.09,99.09,99.08,99.08,28
20110901|2011-06-27 07:30,27,99.09,99.09,99.08,99.09,163
20110901|2011-06-27 08:00,27,99.08,99.09,99.08,99.09,32
20110901|2011-06-27 08:30,27,99.08,99.08,99.08,99.08,15900
20110901|2011-06-27 09:00,27,99.09,99.09,99.08,99.08,10287
20110901|2011-06-27 09:30,27,99.08,99.09,99.08,99.08,2849
20110901|2011-06-27 10:00,27,99.09,99.09,99.08,99.08,6362
20110901|2011-06-27 10:30,27,99.08,99.08,99.08,99.08,710
20110901|2011-06-27 11:00,27,99.09,99.1,99.08,99.09,19551
20110901|2011-06-27 11:30,27,99.1,99.1,99.09,99.1,5006
20110901|2011-06-28 01:30,28,99.09,99.11,99.09,99.1,7637
20110901|2011-06-28 02:00,28,99.1,99.1,99.09,99.1,1707
20110901|2011-06-28 02:30,28,99.1,99.1,99.09,99.1,2456
20110901|2011-06-28 03:00,28,99.1,99.1,99.09,99.1,1529
20110901|2011-06-28 03:30,28,99.1,99.1,99.09,99.1,182
20110901|2011-06-28 04:00,28,99.1,99.1,99.08,99.09,7901
20110901|2011-06-28 04:30,28,99.09,99.1,99.09,99.1,1389
20110901|2011-06-28 05:00,28,99.1,99.1,99.09,99.1,284
20110901|2011-06-28 05:30,28,99.09,99.1,99.09,99.1,91
20110901|2011-06-28 06:00,28,99.1,99.1,99.09,99.1,72
20110901|2011-06-28 06:30,28,99.1,99.1,99.09,99.1,2133
20110901|2011-06-28 07:00,28,99.1,99.1,99.09,99.1,1238
20110901|2011-06-28 07:30,28,99.09,99.1,99.09,99.1,523
20110901|2011-06-28 08:00,28,99.1,99.1,99.09,99.1,449
20110901|2011-06-28 08:30,28,99.1,99.1,99.09,99.1,330
20110901|2011-06-28 09:00,28,99.1,99.1,99.09,99.1,1497
20110901|2011-06-28 09:30,28,99.1,99.1,99.09,99.1,4138
20110901|2011-06-28 10:00,28,99.1,99.1,99.09,99.1,253
20110901|2011-06-28 10:30,28,99.09,99.1,99.09,99.1,19591
20110901|2011-06-28 11:00,28,99.1,99.11,99.09,99.09,3318
20110901|2011-06-28 11:30,28,99.1,99.1,99.09,99.1,286
20110901|2011-06-28 12:00,28,99.09,99.09,99.09,99.09,13
20110901|2011-06-29 01:30,29,99.1,99.11,99.09,99.1,3399
20110901|2011-06-29 02:00,29,99.11,99.11,99.09,99.11,4641
20110901|2011-06-29 02:30,29,99.11,99.11,99.1,99.1,395
20110901|2011-06-29 03:00,29,99.11,99.11,99.09,99.1,5951
20110901|2011-06-29 03:30,29,99.1,99.11,99.09,99.11,2109
20110901|2011-06-29 04:00,29,99.1,99.11,99.09,99.1,1565
20110901|2011-06-29 04:30,29,99.1,99.11,99.09,99.1,1181
20110901|2011-06-29 05:00,29,99.1,99.1,99.1,99.1,1100
20110901|2011-06-29 05:30,29,99.1,99.11,99.09,99.1,2929
20110901|2011-06-29 06:00,29,99.1,99.11,99.1,99.11,358
20110901|2011-06-29 06:30,29,99.11,99.12,99.1,99.12,4136
20110901|2011-06-29 07:00,29,99.12,99.12,99.11,99.12,2565
20110901|2011-06-29 07:30,29,99.12,99.12,99.1,99.1,5060
20110901|2011-06-29 08:00,29,99.11,99.12,99.1,99.11,2523
20110901|2011-06-29 08:30,29,99.12,99.12,99.11,99.12,3023
20110901|2011-06-29 09:00,29,99.11,99.12,99.11,99.12,920
20110901|2011-06-29 09:30,29,99.12,99.12,99.11,99.12,12358
20110901|2011-06-29 10:00,29,99.12,99.13,99.11,99.12,8577
20110901|2011-06-29 10:30,29,99.13,99.13,99.11,99.11,205
20110901|2011-06-29 11:00,29,99.11,99.12,99.11,99.11,220
20110901|2011-06-29 11:30,29,99.12,99.12,99.11,99.11,2378
20110901|2011-06-30 01:30,30,99.12,99.13,99.12,99.13,3003
20110901|2011-06-30 02:00,30,99.12,99.12,99.11,99.12,1669
20110901|2011-06-30 02:30,30,99.12,99.13,99.12,99.12,1527
20110901|2011-06-30 03:00,30,99.12,99.13,99.12,99.12,219
20110901|2011-06-30 03:30,30,99.13,99.13,99.12,99.12,45
20110901|2011-06-30 04:00,30,99.12,99.13,99.12,99.13,114
20110901|2011-06-30 04:30,30,99.12,99.13,99.12,99.12,158
20110901|2011-06-30 05:00,30,99.13,99.13,99.12,99.12,2590
20110901|2011-06-30 05:30,30,99.12,99.13,99.12,99.12,189
20110901|2011-06-30 06:00,30,99.13,99.13,99.12,99.12,1000
20110901|2011-06-30 06:30,30,99.12,99.13,99.12,99.12,243
20110901|2011-06-30 07:00,30,99.12,99.12,99.11,99.11,1545
20110901|2011-06-30 07:30,30,99.11,99.12,99.11,99.12,2320
20110901|2011-06-30 08:00,30,99.12,99.12,99.11,99.11,868
20110901|2011-06-30 08:30,30,99.11,99.12,99.11,99.11,1064
20110901|2011-06-30 09:00,30,99.12,99.12,99.11,99.12,11545
20110901|2011-06-30 09:30,30,99.12,99.13,99.11,99.12,2475
20110901|2011-06-30 10:00,30,99.13,99.13,99.12,99.12,1028
20110901|2011-06-30 10:30,30,99.12,99.13,99.11,99.12,1509
20110901|2011-06-30 11:00,30,99.12,99.12,99.11,99.12,1335
20110901|2011-06-30 11:30,30,99.13,99.13,99.12,99.12,6408
20110901|2011-07-01 01:30,1,99.13,99.13,99.12,99.12,3501
20110901|2011-07-01 02:00,1,99.12,99.13,99.12,99.13,915
20110901|2011-07-01 02:30,1,99.12,99.13,99.12,99.13,94
20110901|2011-07-01 03:00,1,99.13,99.14,99.12,99.14,12796
20110901|2011-07-01 03:30,1,99.13,99.13,99.12,99.13,6064
20110901|2011-07-01 04:00,1,99.13,99.13,99.12,99.13,6213
20110901|2011-07-01 04:30,1,99.13,99.13,99.13,99.13,1181
20110901|2011-07-01 05:00,1,99.13,99.14,99.12,99.14,811
20110901|2011-07-01 05:30,1,99.13,99.13,99.13,99.13,163
20110901|2011-07-01 06:00,1,99.13,99.14,99.13,99.13,927
20110901|2011-07-01 06:30,1,99.13,99.14,99.12,99.13,854
20110901|2011-07-01 07:00,1,99.14,99.14,99.13,99.13,4386
20110901|2011-07-01 07:30,1,99.13,99.14,99.12,99.13,978
20110901|2011-07-01 08:00,1,99.13,99.14,99.13,99.13,845
20110901|2011-07-01 08:30,1,99.13,99.13,99.12,99.13,546
20110901|2011-07-01 09:00,1,99.12,99.13,99.12,99.12,1918
20110901|2011-07-01 09:30,1,99.12,99.13,99.12,99.12,1065
20110901|2011-07-01 10:00,1,99.13,99.13,99.12,99.13,768
20110901|2011-07-01 10:30,1,99.13,99.13,99.12,99.13,2593
20110901|2011-07-01 11:00,1,99.13,99.13,99.12,99.12,3943
20110901|2011-07-01 11:30,1,99.13,99.13,99.11,99.12,11537
20110901|2011-07-04 01:30,4,99.12,99.12,99.11,99.12,1266
20110901|2011-07-04 02:00,4,99.11,99.12,99.11,99.12,3420
20110901|2011-07-04 02:30,4,99.12,99.12,99.11,99.12,106
20110901|2011-07-04 03:00,4,99.12,99.12,99.12,99.12,1152
20110901|2011-07-04 03:30,4,99.12,99.12,99.12,99.12,386
20110901|2011-07-04 04:00,4,99.12,99.12,99.12,99.12,297
20110901|2011-07-04 04:30,4,99.13,99.13,99.12,99.12,31
20110901|2011-07-04 05:00,4,99.13,99.13,99.12,99.12,627
20110901|2011-07-04 05:30,4,99.12,99.13,99.12,99.13,124
20110901|2011-07-04 06:00,4,99.12,99.12,99.12,99.12,180
20110901|2011-07-04 06:30,4,99.12,99.13,99.12,99.13,199
20110901|2011-07-04 07:00,4,99.13,99.13,99.12,99.13,576
20110901|2011-07-04 07:30,4,99.13,99.13,99.12,99.13,255
20110901|2011-07-04 08:00,4,99.13,99.13,99.12,99.12,700
20110901|2011-07-04 08:30,4,99.12,99.12,99.11,99.12,2569
20110901|2011-07-04 09:00,4,99.12,99.13,99.12,99.12,657
20110901|2011-07-04 09:30,4,99.13,99.13,99.11,99.12,1390
20110901|2011-07-04 10:00,4,99.12,99.12,99.11,99.12,780
20110901|2011-07-04 10:30,4,99.12,99.12,99.12,99.12,701
20110901|2011-07-04 11:00,4,99.12,99.12,99.12,99.12,121
20110901|2011-07-04 11:30,4,99.12,99.12,99.12,99.12,53
20110901|2011-07-05 01:30,5,99.11,99.12,99.11,99.12,909
20110901|2011-07-05 02:00,5,99.12,99.12,99.11,99.11,2663
20110901|2011-07-05 02:30,5,99.12,99.13,99.11,99.12,12844
20110901|2011-07-05 03:00,5,99.12,99.13,99.12,99.12,4341
20110901|2011-07-05 03:30,5,99.12,99.13,99.12,99.13,112
20110901|2011-07-05 04:00,5,99.12,99.13,99.12,99.12,1121
20110901|2011-07-05 04:30,5,99.12,99.12,99.12,99.12,74
20110901|2011-07-05 05:00,5,99.12,99.12,99.11,99.11,107
20110901|2011-07-05 05:30,5,99.12,99.13,99.12,99.13,1110
20110901|2011-07-05 06:00,5,99.13,99.13,99.12,99.13,393
20110901|2011-07-05 06:30,5,99.12,99.13,99.12,99.13,104
20110901|2011-07-05 07:00,5,99.12,99.13,99.12,99.12,313
20110901|2011-07-05 07:30,5,99.13,99.13,99.12,99.12,780
20110901|2011-07-05 08:00,5,99.12,99.13,99.12,99.12,1762
20110901|2011-07-05 08:30,5,99.12,99.13,99.12,99.12,2948
20110901|2011-07-05 09:00,5,99.12,99.13,99.11,99.12,1369
20110901|2011-07-05 09:30,5,99.13,99.13,99.12,99.12,1268
20110901|2011-07-05 10:00,5,99.13,99.13,99.12,99.12,1393
20110901|2011-07-05 10:30,5,99.12,99.13,99.12,99.12,1148
20110901|2011-07-05 11:00,5,99.12,99.13,99.12,99.12,86
20110901|2011-07-05 11:30,5,99.12,99.13,99.12,99.13,6918
20110901|2011-07-06 01:30,6,99.12,99.13,99.12,99.13,1157
20110901|2011-07-06 02:00,6,99.13,99.13,99.11,99.12,11944
20110901|2011-07-06 02:30,6,99.12,99.12,99.11,99.12,2171
20110901|2011-07-06 03:00,6,99.12,99.13,99.11,99.13,7119
20110901|2011-07-06 03:30,6,99.12,99.13,99.12,99.12,134
20110901|2011-07-06 04:00,6,99.13,99.13,99.12,99.12,126
20110901|2011-07-06 04:30,6,99.13,99.13,99.12,99.13,1319
20110901|2011-07-06 05:00,6,99.13,99.13,99.12,99.13,6342
20110901|2011-07-06 05:30,6,99.12,99.13,99.12,99.13,1078
20110901|2011-07-06 06:00,6,99.13,99.13,99.12,99.12,1608
20110901|2011-07-06 06:30,6,99.12,99.13,99.12,99.13,528
20110901|2011-07-06 07:00,6,99.13,99.13,99.11,99.11,21982
20110901|2011-07-06 07:30,6,99.12,99.13,99.12,99.12,2096
20110901|2011-07-06 08:00,6,99.12,99.12,99.11,99.12,1963
20110901|2011-07-06 08:30,6,99.12,99.13,99.12,99.12,1480
20110901|2011-07-06 09:00,6,99.12,99.13,99.11,99.13,21661
20110901|2011-07-06 09:30,6,99.12,99.13,99.12,99.12,684
20110901|2011-07-06 10:00,6,99.12,99.13,99.11,99.12,5550
20110901|2011-07-06 10:30,6,99.12,99.12,99.11,99.12,746
20110901|2011-07-06 11:00,6,99.11,99.13,99.11,99.12,9046
20110901|2011-07-06 11:30,6,99.12,99.13,99.12,99.12,550
20110901|2011-07-07 01:30,7,99.12,99.13,99.12,99.12,953
20110901|2011-07-07 02:00,7,99.13,99.13,99.12,99.12,724
20110901|2011-07-07 02:30,7,99.12,99.12,99.11,99.12,9429
20110901|2011-07-07 03:00,7,99.12,99.12,99.11,99.11,2117
20110901|2011-07-07 03:30,7,99.11,99.12,99.11,99.12,792
20110901|2011-07-07 04:00,7,99.11,99.12,99.11,99.12,1532
20110901|2011-07-07 04:30,7,99.11,99.12,99.11,99.12,2087
20110901|2011-07-07 05:00,7,99.12,99.12,99.11,99.12,293
20110901|2011-07-07 05:30,7,99.12,99.12,99.11,99.12,5871
20110901|2011-07-07 06:00,7,99.12,99.12,99.11,99.12,1032
20110901|2011-07-07 06:30,7,99.12,99.12,99.11,99.11,160
20110901|2011-07-07 07:00,7,99.12,99.12,99.11,99.11,1567
20110901|2011-07-07 07:30,7,99.12,99.12,99.11,99.11,863
20110901|2011-07-07 08:00,7,99.12,99.13,99.12,99.13,5251
20110901|2011-07-07 08:30,7,99.12,99.13,99.12,99.13,483
20110901|2011-07-07 09:00,7,99.13,99.13,99.12,99.12,2390
20110901|2011-07-07 09:30,7,99.12,99.13,99.12,99.13,2106
20110901|2011-07-07 10:00,7,99.12,99.13,99.12,99.13,1596
20110901|2011-07-07 10:30,7,99.13,99.13,99.12,99.12,834
20110901|2011-07-07 11:00,7,99.12,99.13,99.12,99.12,618
20110901|2011-07-07 11:30,7,99.12,99.12,99.12,99.12,1094
20110901|2011-07-08 01:30,8,99.12,99.13,99.12,99.12,609
20110901|2011-07-08 02:00,8,99.12,99.13,99.11,99.12,2804
20110901|2011-07-08 02:30,8,99.13,99.13,99.12,99.12,279
20110901|2011-07-08 03:00,8,99.12,99.13,99.12,99.13,259
20110901|2011-07-08 03:30,8,99.12,99.13,99.12,99.13,376
20110901|2011-07-08 04:00,8,99.12,99.13,99.12,99.12,5927
20110901|2011-07-08 04:30,8,99.11,99.12,99.11,99.12,1549
20110901|2011-07-08 05:00,8,99.12,99.12,99.12,99.12,159
20110901|2011-07-08 06:00,8,99.11,99.12,99.11,99.12,208
20110901|2011-07-08 06:30,8,99.12,99.12,99.11,99.11,640
20110901|2011-07-08 07:00,8,99.11,99.12,99.1,99.1,13291
20110901|2011-07-08 07:30,8,99.11,99.12,99.1,99.11,6019
20110901|2011-07-08 08:00,8,99.11,99.12,99.11,99.12,1004
20110901|2011-07-08 08:30,8,99.11,99.12,99.11,99.12,453
20110901|2011-07-08 09:00,8,99.11,99.12,99.11,99.11,1669
20110901|2011-07-08 09:30,8,99.11,99.12,99.11,99.11,911
20110901|2011-07-08 10:00,8,99.12,99.12,99.11,99.12,5575
20110901|2011-07-08 10:30,8,99.11,99.12,99.11,99.11,715
20110901|2011-07-08 11:00,8,99.11,99.12,99.11,99.12,234
20110901|2011-07-08 11:30,8,99.11,99.12,99.11,99.11,187
20110901|2011-07-08 12:00,8,99.11,99.11,99.11,99.11,7
20110901|2011-07-11 01:30,11,99.11,99.13,99.11,99.11,8854
20110901|2011-07-11 02:00,11,99.11,99.12,99.11,99.11,1634
20110901|2011-07-11 02:30,11,99.12,99.12,99.1,99.1,6659
20110901|2011-07-11 03:00,11,99.1,99.11,99.1,99.11,5192
20110901|2011-07-11 03:30,11,99.1,99.11,99.1,99.11,6553
20110901|2011-07-11 04:00,11,99.11,99.12,99.11,99.12,1353
20110901|2011-07-11 04:30,11,99.11,99.12,99.11,99.11,162
20110901|2011-07-11 05:00,11,99.11,99.12,99.11,99.12,1357
20110901|2011-07-11 05:30,11,99.12,99.12,99.11,99.11,2407
20110901|2011-07-11 06:00,11,99.11,99.12,99.1,99.11,2634
20110901|2011-07-11 06:30,11,99.11,99.11,99.09,99.1,16470
20110901|2011-07-11 07:00,11,99.1,99.11,99.09,99.1,6891
20110901|2011-07-11 07:30,11,99.1,99.11,99.1,99.1,7282
20110901|2011-07-11 08:00,11,99.1,99.11,99.09,99.1,1402
20110901|2011-07-11 08:30,11,99.1,99.11,99.09,99.1,1053
20110901|2011-07-11 09:00,11,99.1,99.11,99.09,99.09,2246
20110901|2011-07-11 09:30,11,99.09,99.1,99.08,99.09,19125
20110901|2011-07-11 10:00,11,99.08,99.09,99.08,99.08,11536
20110901|2011-07-11 10:30,11,99.08,99.09,99.08,99.08,1522
20110901|2011-07-11 11:00,11,99.08,99.09,99.08,99.08,3465
20110901|2011-07-11 11:30,11,99.07,99.08,99.07,99.08,1208
20110901|2011-07-12 01:30,12,99.08,99.09,99.05,99.06,23299
20110901|2011-07-12 02:00,12,99.06,99.07,99.06,99.06,7670
20110901|2011-07-12 02:30,12,99.06,99.07,99.05,99.05,6656
20110901|2011-07-12 03:00,12,99.06,99.08,99.04,99.07,8876
20110901|2011-07-12 03:30,12,99.08,99.09,99.07,99.08,10682
20110901|2011-07-12 04:00,12,99.08,99.09,99.07,99.08,2627
20110901|2011-07-12 04:30,12,99.09,99.09,99.08,99.09,2303
20110901|2011-07-12 05:00,12,99.08,99.09,99.08,99.08,4142
20110901|2011-07-12 05:30,12,99.08,99.09,99.07,99.08,4531
20110901|2011-07-12 06:00,12,99.07,99.08,99.06,99.06,2371
20110901|2011-07-12 06:30,12,99.07,99.08,99.07,99.07,2946
20110901|2011-07-12 07:00,12,99.07,99.08,99.07,99.08,1657
20110901|2011-07-12 07:30,12,99.08,99.08,99.08,99.08,1350
20110901|2011-07-12 08:00,12,99.08,99.08,99.07,99.07,318
20110901|2011-07-12 08:30,12,99.07,99.07,99.07,99.07,497
20110901|2011-07-12 09:00,12,99.07,99.09,99.07,99.08,4320
20110901|2011-07-12 09:30,12,99.08,99.08,99.07,99.08,1458
20110901|2011-07-12 10:00,12,99.08,99.08,99.07,99.07,632
20110901|2011-07-12 10:30,12,99.07,99.09,99.07,99.08,1959
20110901|2011-07-12 11:00,12,99.08,99.09,99.08,99.08,3881
20110901|2011-07-12 11:30,12,99.08,99.09,99.08,99.09,84
20110901|2011-07-13 01:30,13,99.08,99.08,99.07,99.08,1022
20110901|2011-07-13 02:00,13,99.08,99.09,99.07,99.09,2866
20110901|2011-07-13 02:30,13,99.09,99.09,99.09,99.09,1595
20110901|2011-07-13 03:00,13,99.09,99.1,99.09,99.09,3581
20110901|2011-07-13 03:30,13,99.09,99.1,99.09,99.09,2457
20110901|2011-07-13 04:00,13,99.09,99.11,99.09,99.1,9188
20110901|2011-07-13 04:30,13,99.1,99.11,99.1,99.11,459
20110901|2011-07-13 05:00,13,99.11,99.11,99.1,99.1,1272
20110901|2011-07-13 05:30,13,99.1,99.11,99.1,99.1,1254
20110901|2011-07-13 06:00,13,99.1,99.1,99.1,99.1,440
20110901|2011-07-13 06:30,13,99.1,99.1,99.1,99.1,622
20110901|2011-07-13 07:00,13,99.1,99.1,99.09,99.1,339
20110901|2011-07-13 07:30,13,99.09,99.1,99.09,99.1,561
20110901|2011-07-13 08:00,13,99.1,99.1,99.09,99.1,637
20110901|2011-07-13 08:30,13,99.1,99.11,99.1,99.1,694
20110901|2011-07-13 09:00,13,99.11,99.11,99.1,99.1,741
20110901|2011-07-13 09:30,13,99.1,99.11,99.1,99.11,834
20110901|2011-07-13 10:00,13,99.1,99.11,99.1,99.11,357
20110901|2011-07-13 10:30,13,99.11,99.11,99.1,99.11,134
20110901|2011-07-13 11:00,13,99.11,99.11,99.1,99.1,449
20110901|2011-07-13 11:30,13,99.11,99.11,99.1,99.11,630
20110901|2011-07-14 01:30,14,99.1,99.11,99.1,99.1,231
20110901|2011-07-14 02:00,14,99.1,99.11,99.1,99.1,278
20110901|2011-07-14 02:30,14,99.1,99.1,99.1,99.1,111
20110901|2011-07-14 03:00,14,99.11,99.11,99.1,99.1,1300
20110901|2011-07-14 03:30,14,99.1,99.11,99.1,99.1,502
20110901|2011-07-14 04:00,14,99.1,99.11,99.1,99.1,89
20110901|2011-07-14 04:30,14,99.1,99.1,99.1,99.1,41
20110901|2011-07-14 05:00,14,99.1,99.11,99.1,99.11,255
20110901|2011-07-14 05:30,14,99.1,99.11,99.1,99.11,98
20110901|2011-07-14 06:00,14,99.1,99.11,99.1,99.1,319
20110901|2011-07-14 06:30,14,99.1,99.1,99.1,99.1,3
20110901|2011-07-14 07:00,14,99.11,99.11,99.1,99.1,494
20110901|2011-07-14 07:30,14,99.1,99.11,99.1,99.1,931
20110901|2011-07-14 08:00,14,99.1,99.11,99.1,99.11,85
20110901|2011-07-14 08:30,14,99.1,99.1,99.1,99.1,125
20110901|2011-07-14 09:00,14,99.1,99.11,99.1,99.1,531
20110901|2011-07-14 09:30,14,99.11,99.11,99.1,99.1,671
20110901|2011-07-14 10:00,14,99.1,99.11,99.1,99.1,772
20110901|2011-07-14 10:30,14,99.1,99.11,99.1,99.1,284
20110901|2011-07-14 11:00,14,99.11,99.11,99.1,99.1,359
20110901|2011-07-14 11:30,14,99.1,99.11,99.1,99.11,776
20110901|2011-07-15 01:30,15,99.1,99.1,99.09,99.1,2929
20110901|2011-07-15 02:00,15,99.1,99.1,99.09,99.1,2541
20110901|2011-07-15 02:30,15,99.11,99.11,99.09,99.1,1362
20110901|2011-07-15 03:00,15,99.1,99.1,99.09,99.1,268
20110901|2011-07-15 03:30,15,99.09,99.1,99.09,99.1,1811
20110901|2011-07-15 04:00,15,99.1,99.11,99.1,99.1,2534
20110901|2011-07-15 04:30,15,99.11,99.11,99.1,99.1,4499
20110901|2011-07-15 05:00,15,99.1,99.1,99.1,99.1,1123
20110901|2011-07-15 05:30,15,99.11,99.11,99.1,99.1,171
20110901|2011-07-15 06:00,15,99.1,99.11,99.1,99.1,248
20110901|2011-07-15 06:30,15,99.1,99.11,99.1,99.1,125
20110901|2011-07-15 07:00,15,99.1,99.11,99.1,99.11,287
20110901|2011-07-15 07:30,15,99.11,99.11,99.1,99.1,1377
20110901|2011-07-15 08:00,15,99.1,99.11,99.1,99.11,356
20110901|2011-07-15 08:30,15,99.11,99.11,99.1,99.11,1873
20110901|2011-07-15 09:00,15,99.11,99.11,99.09,99.1,5890
20110901|2011-07-15 09:30,15,99.1,99.1,99.09,99.1,280
20110901|2011-07-15 10:00,15,99.09,99.1,99.09,99.09,375
20110901|2011-07-15 10:30,15,99.1,99.1,99.09,99.1,119
20110901|2011-07-15 11:00,15,99.09,99.1,99.09,99.1,1689
20110901|2011-07-15 11:30,15,99.1,99.11,99.1,99.1,81
20110901|2011-07-18 01:30,18,99.09,99.1,99.08,99.09,6675
20110901|2011-07-18 02:00,18,99.09,99.09,99.09,99.09,2373
20110901|2011-07-18 02:30,18,99.09,99.1,99.09,99.1,250
20110901|2011-07-18 03:00,18,99.1,99.1,99.09,99.1,346
20110901|2011-07-18 03:30,18,99.1,99.1,99.09,99.1,98
20110901|2011-07-18 04:00,18,99.1,99.1,99.09,99.09,284
20110901|2011-07-18 04:30,18,99.09,99.09,99.09,99.09,94
20110901|2011-07-18 05:00,18,99.09,99.1,99.09,99.1,257
20110901|2011-07-18 05:30,18,99.1,99.1,99.09,99.09,1313
20110901|2011-07-18 06:00,18,99.09,99.1,99.09,99.1,744
20110901|2011-07-18 06:30,18,99.1,99.1,99.09,99.09,376
20110901|2011-07-18 07:00,18,99.1,99.1,99.09,99.09,3077
20110901|2011-07-18 07:30,18,99.09,99.1,99.09,99.09,2405
20110901|2011-07-18 08:00,18,99.09,99.1,99.09,99.1,274
20110901|2011-07-18 08:30,18,99.1,99.1,99.09,99.09,32
20110901|2011-07-18 09:00,18,99.09,99.1,99.09,99.09,351
20110901|2011-07-18 09:30,18,99.1,99.1,99.09,99.1,188
20110901|2011-07-18 10:00,18,99.09,99.1,99.09,99.1,931
20110901|2011-07-18 10:30,18,99.09,99.1,99.09,99.09,719
20110901|2011-07-18 11:00,18,99.1,99.1,99.09,99.09,11
20110901|2011-07-18 11:30,18,99.1,99.1,99.09,99.09,131
20110901|2011-07-19 01:30,19,99.1,99.1,99.09,99.1,1230
20110901|2011-07-19 02:00,19,99.1,99.1,99.1,99.1,4728
20110901|2011-07-19 02:30,19,99.1,99.1,99.1,99.1,74
20110901|2011-07-19 03:00,19,99.1,99.11,99.1,99.11,580
20110901|2011-07-19 03:30,19,99.11,99.11,99.1,99.11,635
20110901|2011-07-19 04:00,19,99.1,99.11,99.1,99.1,753
20110901|2011-07-19 04:30,19,99.1,99.11,99.1,99.11,168
20110901|2011-07-19 05:00,19,99.1,99.11,99.1,99.1,174
20110901|2011-07-19 05:30,19,99.11,99.12,99.1,99.11,19867
20110901|2011-07-19 06:00,19,99.11,99.12,99.11,99.11,320
20110901|2011-07-19 06:30,19,99.12,99.12,99.11,99.11,3418
20110901|2011-07-19 07:00,19,99.11,99.12,99.11,99.11,264
20110901|2011-07-19 07:30,19,99.12,99.12,99.11,99.11,239
20110901|2011-07-19 08:00,19,99.12,99.13,99.1,99.11,8935
20110901|2011-07-19 08:30,19,99.11,99.11,99.11,99.11,567
20110901|2011-07-19 09:00,19,99.11,99.12,99.1,99.12,852
20110901|2011-07-19 09:30,19,99.11,99.12,99.11,99.11,236
20110901|2011-07-19 10:00,19,99.12,99.12,99.11,99.12,5456
20110901|2011-07-19 10:30,19,99.12,99.12,99.11,99.11,99
20110901|2011-07-19 11:00,19,99.11,99.11,99.11,99.11,247
20110901|2011-07-19 11:30,19,99.11,99.12,99.11,99.12,452
20110901|2011-07-20 01:30,20,99.12,99.12,99.11,99.12,443
20110901|2011-07-20 02:00,20,99.12,99.13,99.11,99.13,12033
20110901|2011-07-20 02:30,20,99.13,99.13,99.12,99.13,220
20110901|2011-07-20 03:00,20,99.12,99.13,99.12,99.12,673
20110901|2011-07-20 03:30,20,99.12,99.13,99.12,99.12,2403
20110901|2011-07-20 04:00,20,99.12,99.13,99.12,99.12,822
20110901|2011-07-20 04:30,20,99.12,99.12,99.12,99.12,342
20110901|2011-07-20 05:00,20,99.13,99.13,99.12,99.12,780
20110901|2011-07-20 05:30,20,99.12,99.13,99.12,99.12,757
20110901|2011-07-20 06:00,20,99.12,99.13,99.12,99.12,651
20110901|2011-07-20 06:30,20,99.12,99.12,99.12,99.12,412
20110901|2011-07-20 07:00,20,99.13,99.13,99.12,99.12,335
20110901|2011-07-20 07:30,20,99.13,99.13,99.13,99.13,510
20110901|2011-07-20 08:00,20,99.13,99.13,99.12,99.13,336
20110901|2011-07-20 08:30,20,99.12,99.13,99.12,99.12,48
20110901|2011-07-20 09:00,20,99.12,99.13,99.12,99.13,417
20110901|2011-07-20 09:30,20,99.12,99.13,99.12,99.13,331
20110901|2011-07-20 10:00,20,99.12,99.13,99.12,99.13,377
20110901|2011-07-20 10:30,20,99.13,99.13,99.12,99.13,777
20110901|2011-07-20 11:00,20,99.13,99.13,99.12,99.12,4197
20110901|2011-07-20 11:30,20,99.12,99.12,99.11,99.12,999
20110901|2011-07-21 01:30,21,99.12,99.13,99.11,99.13,1230
20110901|2011-07-21 02:00,21,99.13,99.13,99.12,99.12,1393
20110901|2011-07-21 02:30,21,99.12,99.12,99.11,99.12,972
20110901|2011-07-21 03:00,21,99.12,99.13,99.12,99.12,539
20110901|2011-07-21 03:30,21,99.12,99.12,99.11,99.11,720
20110901|2011-07-21 04:00,21,99.11,99.12,99.11,99.12,429
20110901|2011-07-21 04:30,21,99.12,99.12,99.11,99.12,4
20110901|2011-07-21 05:00,21,99.12,99.12,99.11,99.12,1541
20110901|2011-07-21 05:30,21,99.11,99.12,99.11,99.12,353
20110901|2011-07-21 06:00,21,99.12,99.12,99.11,99.11,308
20110901|2011-07-21 06:30,21,99.12,99.12,99.12,99.12,79
20110901|2011-07-21 07:00,21,99.12,99.13,99.11,99.11,2381
20110901|2011-07-21 07:30,21,99.12,99.12,99.11,99.12,688
20110901|2011-07-21 08:00,21,99.12,99.13,99.11,99.12,1782
20110901|2011-07-21 08:30,21,99.12,99.13,99.12,99.12,594
20110901|2011-07-21 09:00,21,99.12,99.13,99.12,99.12,1731
20110901|2011-07-21 09:30,21,99.12,99.13,99.11,99.12,1466
20110901|2011-07-21 10:00,21,99.12,99.12,99.11,99.11,632
20110901|2011-07-21 10:30,21,99.12,99.12,99.11,99.12,610
20110901|2011-07-21 11:00,21,99.12,99.12,99.12,99.12,266
20110901|2011-07-21 11:30,21,99.12,99.12,99.11,99.12,568
20110901|2011-07-22 01:30,22,99.12,99.13,99.11,99.12,1611
20110901|2011-07-22 02:00,22,99.12,99.12,99.11,99.12,4532
20110901|2011-07-22 02:30,22,99.12,99.13,99.12,99.13,140
20110901|2011-07-22 03:00,22,99.12,99.13,99.12,99.13,2138
20110901|2011-07-22 03:30,22,99.13,99.13,99.13,99.13,684
20110901|2011-07-22 04:00,22,99.13,99.14,99.13,99.13,3010
20110901|2011-07-22 04:30,22,99.14,99.14,99.13,99.13,978
20110901|2011-07-22 05:00,22,99.13,99.14,99.13,99.13,1120
20110901|2011-07-22 05:30,22,99.14,99.14,99.13,99.14,1408
20110901|2011-07-22 06:00,22,99.13,99.14,99.13,99.13,704
20110901|2011-07-22 06:30,22,99.14,99.14,99.13,99.14,338
20110901|2011-07-22 07:00,22,99.13,99.14,99.13,99.14,777
20110901|2011-07-22 07:30,22,99.14,99.14,99.13,99.14,379
20110901|2011-07-22 08:00,22,99.14,99.14,99.12,99.13,5571
20110901|2011-07-22 08:30,22,99.13,99.13,99.12,99.12,689
20110901|2011-07-22 09:00,22,99.12,99.13,99.12,99.13,4909
20110901|2011-07-22 09:30,22,99.12,99.14,99.12,99.14,637
20110901|2011-07-22 10:00,22,99.13,99.14,99.12,99.12,976
20110901|2011-07-22 10:30,22,99.12,99.13,99.12,99.13,118
20110901|2011-07-22 11:00,22,99.13,99.13,99.12,99.13,182
20110901|2011-07-22 11:30,22,99.12,99.13,99.12,99.13,98
20110901|2011-07-25 01:30,25,99.12,99.14,99.12,99.14,2436
20110901|2011-07-25 02:00,25,99.13,99.14,99.13,99.13,677
20110901|2011-07-25 02:30,25,99.14,99.14,99.13,99.13,963
20110901|2011-07-25 03:00,25,99.13,99.13,99.12,99.13,1463
20110901|2011-07-25 03:30,25,99.13,99.14,99.13,99.13,1269
20110901|2011-07-25 04:00,25,99.13,99.13,99.13,99.13,640
20110901|2011-07-25 04:30,25,99.13,99.14,99.13,99.13,5254
20110901|2011-07-25 05:00,25,99.13,99.14,99.13,99.13,352
20110901|2011-07-25 05:30,25,99.13,99.13,99.13,99.13,42
20110901|2011-07-25 06:00,25,99.13,99.14,99.13,99.13,596
20110901|2011-07-25 06:30,25,99.14,99.14,99.13,99.13,383
20110901|2011-07-25 07:00,25,99.14,99.14,99.13,99.13,169
20110901|2011-07-25 07:30,25,99.14,99.14,99.13,99.13,593
20110901|2011-07-25 08:00,25,99.14,99.14,99.13,99.14,330
20110901|2011-07-25 08:30,25,99.13,99.14,99.13,99.14,173
20110901|2011-07-25 09:00,25,99.14,99.14,99.13,99.13,306
20110901|2011-07-25 09:30,25,99.13,99.14,99.13,99.13,547
20110901|2011-07-25 10:00,25,99.13,99.14,99.13,99.14,7552
20110901|2011-07-25 10:30,25,99.13,99.13,99.13,99.13,670
20110901|2011-07-25 11:00,25,99.13,99.13,99.13,99.13,85
20110901|2011-07-25 11:30,25,99.13,99.14,99.13,99.14,2506
20110901|2011-07-26 01:30,26,99.13,99.14,99.12,99.12,781
20110901|2011-07-26 02:00,26,99.12,99.13,99.12,99.13,1309
20110901|2011-07-26 02:30,26,99.13,99.13,99.13,99.13,876
20110901|2011-07-26 03:00,26,99.13,99.14,99.13,99.13,1276
20110901|2011-07-26 03:30,26,99.13,99.14,99.12,99.13,3345
20110901|2011-07-26 04:00,26,99.14,99.14,99.13,99.13,286
20110901|2011-07-26 04:30,26,99.14,99.14,99.13,99.14,440
20110901|2011-07-26 05:00,26,99.13,99.13,99.13,99.13,98
20110901|2011-07-26 05:30,26,99.14,99.14,99.13,99.13,897
20110901|2011-07-26 06:00,26,99.13,99.14,99.13,99.13,2074
20110901|2011-07-26 06:30,26,99.14,99.14,99.14,99.14,77
20110901|2011-07-26 07:00,26,99.14,99.14,99.13,99.13,107
20110901|2011-07-26 07:30,26,99.13,99.13,99.13,99.13,6626
20110901|2011-07-26 08:00,26,99.13,99.13,99.13,99.13,42
20110901|2011-07-26 08:30,26,99.13,99.13,99.13,99.13,15
20110901|2011-07-26 09:00,26,99.13,99.15,99.13,99.14,38191
20110901|2011-07-26 09:30,26,99.15,99.15,99.14,99.15,131
20110901|2011-07-26 10:00,26,99.14,99.15,99.14,99.14,1349
20110901|2011-07-26 10:30,26,99.14,99.15,99.14,99.14,292
20110901|2011-07-26 11:00,26,99.14,99.15,99.14,99.15,534
20110901|2011-07-26 11:30,26,99.14,99.15,99.14,99.15,4325
20110901|2011-07-27 01:30,27,99.16,99.16,99.14,99.14,15695
20110901|2011-07-27 02:00,27,99.14,99.15,99.14,99.15,4128
20110901|2011-07-27 02:30,27,99.15,99.15,99.15,99.15,348
20110901|2011-07-27 03:00,27,99.14,99.15,99.14,99.14,6141
20110901|2011-07-27 03:30,27,99.14,99.15,99.14,99.15,283
20110901|2011-07-27 04:00,27,99.15,99.15,99.15,99.15,95
20110901|2011-07-27 04:30,27,99.14,99.15,99.14,99.15,164
20110901|2011-07-27 05:00,27,99.15,99.15,99.14,99.14,1273
20110901|2011-07-27 05:30,27,99.14,99.15,99.14,99.15,1731
20110901|2011-07-27 06:00,27,99.15,99.15,99.15,99.15,97
20110901|2011-07-27 06:30,27,99.15,99.15,99.14,99.15,79
20110901|2011-07-27 07:00,27,99.14,99.15,99.14,99.15,22
20110901|2011-07-27 07:30,27,99.15,99.15,99.14,99.15,695
20110901|2011-07-27 08:00,27,99.14,99.15,99.14,99.14,141
20110901|2011-07-27 08:30,27,99.15,99.15,99.14,99.14,6141
20110901|2011-07-27 09:00,27,99.14,99.15,99.13,99.13,23616
20110901|2011-07-27 09:30,27,99.13,99.14,99.13,99.13,2118
20110901|2011-07-27 10:00,27,99.14,99.14,99.13,99.13,932
20110901|2011-07-27 10:30,27,99.13,99.14,99.13,99.14,200
20110901|2011-07-27 11:00,27,99.14,99.14,99.13,99.14,130
20110901|2011-07-27 11:30,27,99.14,99.14,99.13,99.13,1147
20110901|2011-07-28 01:30,28,99.14,99.14,99.13,99.13,2658
20110901|2011-07-28 02:00,28,99.14,99.14,99.13,99.13,383
20110901|2011-07-28 02:30,28,99.14,99.14,99.13,99.13,168
20110901|2011-07-28 03:00,28,99.13,99.14,99.13,99.13,714
20110901|2011-07-28 03:30,28,99.13,99.14,99.13,99.13,68
20110901|2011-07-28 04:00,28,99.13,99.14,99.13,99.14,616
20110901|2011-07-28 04:30,28,99.14,99.14,99.13,99.14,748
20110901|2011-07-28 05:00,28,99.14,99.14,99.13,99.13,21519
20110901|2011-07-28 05:30,28,99.13,99.13,99.12,99.12,5547
20110901|2011-07-28 06:00,28,99.13,99.14,99.13,99.13,1070
20110901|2011-07-28 06:30,28,99.13,99.13,99.12,99.13,533
20110901|2011-07-28 07:00,28,99.13,99.13,99.12,99.13,1040
20110901|2011-07-28 07:30,28,99.13,99.13,99.12,99.13,1112
20110901|2011-07-28 08:00,28,99.13,99.14,99.12,99.13,1448
20110901|2011-07-28 08:30,28,99.12,99.14,99.12,99.13,1059
20110901|2011-07-28 09:00,28,99.13,99.14,99.12,99.12,2082
20110901|2011-07-28 09:30,28,99.13,99.13,99.12,99.13,3096
20110901|2011-07-28 10:00,28,99.12,99.14,99.12,99.14,895
20110901|2011-07-28 10:30,28,99.14,99.14,99.13,99.14,413
20110901|2011-07-28 11:00,28,99.14,99.14,99.13,99.13,3
20110901|2011-07-28 11:30,28,99.13,99.14,99.13,99.13,201
20110901|2011-07-29 01:30,29,99.13,99.14,99.12,99.13,1481
20110901|2011-07-29 02:00,29,99.13,99.14,99.13,99.13,771
20110901|2011-07-29 02:30,29,99.13,99.14,99.13,99.14,904
20110901|2011-07-29 03:00,29,99.14,99.14,99.13,99.14,1251
20110901|2011-07-29 03:30,29,99.13,99.14,99.13,99.14,253
20110901|2011-07-29 04:00,29,99.14,99.14,99.13,99.14,33
20110901|2011-07-29 04:30,29,99.13,99.14,99.13,99.14,154
20110901|2011-07-29 05:00,29,99.14,99.14,99.13,99.13,792
20110901|2011-07-29 05:30,29,99.13,99.14,99.13,99.14,104
20110901|2011-07-29 06:00,29,99.14,99.14,99.13,99.14,135
20110901|2011-07-29 06:30,29,99.13,99.13,99.13,99.13,1447
20110901|2011-07-29 07:00,29,99.13,99.14,99.13,99.14,938
20110901|2011-07-29 07:30,29,99.14,99.14,99.13,99.13,654
20110901|2011-07-29 08:00,29,99.13,99.14,99.13,99.14,345
20110901|2011-07-29 08:30,29,99.14,99.14,99.13,99.13,1922
20110901|2011-07-29 09:00,29,99.13,99.14,99.12,99.13,4277
20110901|2011-07-29 09:30,29,99.13,99.14,99.12,99.13,3122
20110901|2011-07-29 10:00,29,99.13,99.14,99.12,99.13,1008
20110901|2011-07-29 10:30,29,99.13,99.14,99.13,99.13,264
20110901|2011-07-29 11:00,29,99.13,99.13,99.13,99.13,2628
20110901|2011-07-29 11:30,29,99.13,99.13,99.12,99.13,528
20110901|2011-08-01 09:30,1,99.13,99.14,99.13,99.14,613
20110901|2011-08-01 10:00,1,99.14,99.14,99.13,99.14,757
20110901|2011-08-01 10:30,1,99.14,99.14,99.13,99.14,929
20110901|2011-08-01 11:00,1,99.13,99.14,99.13,99.14,24
20110901|2011-08-01 11:30,1,99.14,99.14,99.13,99.14,356
20110901|2011-08-02 01:30,2,99.13,99.14,99.13,99.14,914
20110901|2011-08-02 02:00,2,99.14,99.14,99.11,99.12,23058
20110901|2011-08-02 02:30,2,99.12,99.13,99.12,99.12,479
20110901|2011-08-02 03:00,2,99.12,99.12,99.12,99.12,126
20110901|2011-08-02 03:30,2,99.13,99.13,99.12,99.13,178
20110901|2011-08-02 04:00,2,99.12,99.13,99.12,99.12,486
20110901|2011-08-02 04:30,2,99.12,99.13,99.12,99.12,2508
20110901|2011-08-02 05:00,2,99.12,99.13,99.12,99.12,653
20110901|2011-08-02 05:30,2,99.12,99.13,99.11,99.11,12585
20110901|2011-08-02 06:00,2,99.12,99.12,99.11,99.12,1248
20110901|2011-08-02 06:30,2,99.12,99.12,99.11,99.12,705
20110901|2011-08-02 07:00,2,99.11,99.12,99.11,99.12,2117
20110901|2011-08-02 07:30,2,99.12,99.12,99.11,99.12,5856
20110901|2011-08-02 08:00,2,99.12,99.12,99.12,99.12,2667
20110901|2011-08-02 08:30,2,99.12,99.13,99.12,99.12,167
20110901|2011-08-02 09:00,2,99.12,99.13,99.12,99.12,452
20110901|2011-08-02 09:30,2,99.12,99.13,99.12,99.12,3130
20110901|2011-08-02 10:00,2,99.12,99.12,99.11,99.12,712
20110901|2011-08-02 10:30,2,99.12,99.12,99.11,99.12,1136
20110901|2011-08-02 11:00,2,99.11,99.12,99.11,99.12,272
20110901|2011-08-02 11:30,2,99.12,99.12,99.11,99.11,6201
20110901|2011-08-03 01:30,3,99.11,99.12,99.09,99.11,16040
20110901|2011-08-03 02:00,3,99.1,99.11,99.1,99.11,9469
20110901|2011-08-03 02:30,3,99.11,99.11,99.1,99.11,4599
20110901|2011-08-03 03:00,3,99.11,99.12,99.11,99.11,2160
20110901|2011-08-03 03:30,3,99.11,99.11,99.11,99.11,3402
20110901|2011-08-03 04:00,3,99.11,99.12,99.1,99.11,4489
20110901|2011-08-03 04:30,3,99.11,99.12,99.11,99.12,63
20110901|2011-08-03 05:00,3,99.11,99.12,99.11,99.11,244
20110901|2011-08-03 05:30,3,99.12,99.12,99.11,99.12,6243
20110901|2011-08-03 06:00,3,99.12,99.13,99.12,99.12,3208
20110901|2011-08-03 06:30,3,99.12,99.12,99.12,99.12,1086
20110901|2011-08-03 07:00,3,99.12,99.12,99.11,99.11,586
20110901|2011-08-03 07:30,3,99.12,99.13,99.12,99.13,291
20110901|2011-08-03 08:00,3,99.12,99.13,99.12,99.13,66
20110901|2011-08-03 08:30,3,99.12,99.12,99.12,99.12,2506
20110901|2011-08-03 09:00,3,99.12,99.12,99.11,99.12,989
20110901|2011-08-03 09:30,3,99.11,99.12,99.11,99.12,736
20110901|2011-08-03 10:00,3,99.12,99.13,99.12,99.12,944
20110901|2011-08-03 10:30,3,99.12,99.13,99.12,99.12,22
20110901|2011-08-03 11:00,3,99.12,99.13,99.12,99.12,241
20110901|2011-08-03 11:30,3,99.13,99.13,99.12,99.12,39
20110901|2011-08-03 12:00,3,99.13,99.13,99.13,99.13,12
20110901|2011-08-04 01:30,4,99.12,99.13,99.12,99.13,5277
20110901|2011-08-04 02:00,4,99.12,99.14,99.12,99.14,2362
20110901|2011-08-04 02:30,4,99.13,99.13,99.13,99.13,2766
20110901|2011-08-04 03:00,4,99.13,99.14,99.13,99.13,2315
20110901|2011-08-04 03:30,4,99.13,99.13,99.13,99.13,23
20110901|2011-08-04 04:00,4,99.14,99.14,99.13,99.13,1348
20110901|2011-08-04 04:30,4,99.14,99.14,99.13,99.13,2448
20110901|2011-08-04 05:00,4,99.14,99.14,99.12,99.13,2913
20110901|2011-08-04 05:30,4,99.13,99.14,99.13,99.13,3257
20110901|2011-08-04 06:00,4,99.13,99.13,99.12,99.13,1150
20110901|2011-08-04 06:30,4,99.13,99.13,99.13,99.13,188
20110901|2011-08-04 07:00,4,99.13,99.14,99.13,99.13,161
20110901|2011-08-04 07:30,4,99.13,99.14,99.13,99.14,1447
20110901|2011-08-04 08:00,4,99.14,99.14,99.13,99.14,403
20110901|2011-08-04 08:30,4,99.14,99.14,99.13,99.13,1606
20110901|2011-08-04 09:00,4,99.13,99.13,99.13,99.13,1506
20110901|2011-08-04 11:00,4,99.14,99.17,99.13,99.14,14474
20110901|2011-08-04 11:30,4,99.14,99.14,99.13,99.14,1873
20110901|2011-08-05 01:30,5,99.14,99.18,99.12,99.13,19669
20110901|2011-08-05 02:00,5,99.13,99.14,99.13,99.13,2237
20110901|2011-08-05 02:30,5,99.13,99.14,99.12,99.13,11370
20110901|2011-08-05 03:00,5,99.13,99.14,99.12,99.13,6018
20110901|2011-08-05 03:30,5,99.13,99.13,99.11,99.13,14180
20110901|2011-08-05 04:00,5,99.13,99.14,99.12,99.13,4639
20110901|2011-08-05 04:30,5,99.14,99.14,99.13,99.13,2571
20110901|2011-08-05 05:00,5,99.13,99.14,99.12,99.13,1396
20110901|2011-08-05 05:30,5,99.14,99.14,99.13,99.14,3017
20110901|2011-08-05 06:00,5,99.13,99.14,99.12,99.13,5298
20110901|2011-08-05 06:30,5,99.12,99.13,99.12,99.12,316
20110901|2011-08-05 07:00,5,99.13,99.13,99.12,99.13,4400
20110901|2011-08-05 07:30,5,99.13,99.14,99.13,99.13,2054
20110901|2011-08-05 08:00,5,99.13,99.13,99.12,99.12,6737
20110901|2011-08-05 08:30,5,99.13,99.13,99.12,99.13,14431
20110901|2011-08-05 09:00,5,99.13,99.13,99.12,99.13,2385
20110901|2011-08-05 09:30,5,99.13,99.14,99.12,99.14,565
20110901|2011-08-05 10:00,5,99.13,99.14,99.12,99.13,2818
20110901|2011-08-05 10:30,5,99.14,99.14,99.13,99.14,3920
20110901|2011-08-05 11:00,5,99.14,99.14,99.13,99.14,6297
20110901|2011-08-05 11:30,5,99.14,99.14,99.13,99.14,2429
20110901|2011-08-08 01:30,8,99.14,99.14,99.12,99.13,3310
20110901|2011-08-08 02:00,8,99.14,99.14,99.13,99.14,441
20110901|2011-08-08 02:30,8,99.13,99.14,99.13,99.14,4357
20110901|2011-08-08 03:00,8,99.13,99.14,99.13,99.14,1166
20110901|2011-08-08 03:30,8,99.13,99.14,99.13,99.14,482
20110901|2011-08-08 04:00,8,99.13,99.14,99.13,99.13,2346
20110901|2011-08-08 04:30,8,99.13,99.14,99.13,99.14,872
20110901|2011-08-08 05:00,8,99.13,99.14,99.13,99.13,1077
20110901|2011-08-08 05:30,8,99.13,99.13,99.12,99.13,9574
20110901|2011-08-08 06:00,8,99.13,99.13,99.12,99.13,168
20110901|2011-08-08 06:30,8,99.13,99.13,99.13,99.13,754
20110901|2011-08-08 07:00,8,99.13,99.13,99.12,99.13,83
20110901|2011-08-08 07:30,8,99.12,99.13,99.12,99.12,2008
20110901|2011-08-08 08:00,8,99.13,99.13,99.12,99.13,581
20110901|2011-08-08 08:30,8,99.13,99.13,99.12,99.13,539
20110901|2011-08-08 09:00,8,99.13,99.13,99.12,99.12,5487
20110901|2011-08-08 09:30,8,99.13,99.13,99.12,99.12,7579
20110901|2011-08-08 10:00,8,99.12,99.13,99.12,99.12,303
20110901|2011-08-08 10:30,8,99.13,99.13,99.12,99.13,1856
20110901|2011-08-08 11:00,8,99.12,99.13,99.12,99.13,637
20110901|2011-08-08 11:30,8,99.12,99.13,99.12,99.12,3666
20110901|2011-08-08 12:00,8,99.13,99.13,99.13,99.13,1
20110901|2011-08-09 01:30,9,99.12,99.13,99.11,99.12,4311
20110901|2011-08-09 02:00,9,99.12,99.13,99.11,99.12,10961
20110901|2011-08-09 02:30,9,99.11,99.12,99.11,99.12,1066
20110901|2011-08-09 03:00,9,99.12,99.12,99.11,99.12,2558
20110901|2011-08-09 03:30,9,99.12,99.13,99.11,99.12,4856
20110901|2011-08-09 04:00,9,99.12,99.12,99.11,99.12,950
20110901|2011-08-09 04:30,9,99.12,99.13,99.12,99.13,376
20110901|2011-08-09 05:00,9,99.12,99.13,99.12,99.13,231
20110901|2011-08-09 05:30,9,99.12,99.13,99.12,99.13,1271
20110901|2011-08-09 06:00,9,99.13,99.13,99.12,99.13,5035
20110901|2011-08-09 06:30,9,99.13,99.14,99.13,99.13,4033
20110901|2011-08-09 07:00,9,99.13,99.13,99.12,99.12,1561
20110901|2011-08-09 07:30,9,99.13,99.13,99.12,99.13,1335
20110901|2011-08-09 08:00,9,99.13,99.14,99.13,99.13,3963
20110901|2011-08-09 08:30,9,99.13,99.13,99.12,99.12,2178
20110901|2011-08-09 09:00,9,99.13,99.13,99.12,99.13,657
20110901|2011-08-09 09:30,9,99.13,99.13,99.12,99.13,5549
20110901|2011-08-09 10:00,9,99.13,99.14,99.13,99.13,1392
20110901|2011-08-09 10:30,9,99.13,99.14,99.13,99.14,809
20110901|2011-08-09 11:00,9,99.13,99.14,99.13,99.13,57
20110901|2011-08-09 11:30,9,99.14,99.14,99.13,99.14,756
20110901|2011-08-10 01:30,10,99.14,99.14,99.13,99.13,1097
20110901|2011-08-10 02:00,10,99.14,99.14,99.13,99.14,2801
20110901|2011-08-10 02:30,10,99.13,99.15,99.13,99.14,11718
20110901|2011-08-10 03:00,10,99.15,99.15,99.14,99.15,4998
20110901|2011-08-10 03:30,10,99.15,99.15,99.14,99.15,623
20110901|2011-08-10 04:00,10,99.15,99.16,99.14,99.16,5350
20110901|2011-08-10 04:30,10,99.16,99.16,99.14,99.14,6426
20110901|2011-08-10 05:00,10,99.14,99.15,99.13,99.14,4806
20110901|2011-08-10 05:30,10,99.14,99.14,99.14,99.14,3028
20110901|2011-08-10 06:00,10,99.14,99.15,99.14,99.14,446
20110901|2011-08-10 06:30,10,99.14,99.15,99.14,99.15,535
20110901|2011-08-10 07:00,10,99.15,99.15,99.14,99.15,4099
20110901|2011-08-10 07:30,10,99.15,99.16,99.14,99.15,7480
20110901|2011-08-10 08:00,10,99.15,99.16,99.15,99.15,8935
20110901|2011-08-10 08:30,10,99.15,99.16,99.15,99.15,1149
20110901|2011-08-10 09:00,10,99.15,99.15,99.12,99.13,21558
20110901|2011-08-10 09:30,10,99.13,99.14,99.13,99.14,2182
20110901|2011-08-10 10:00,10,99.14,99.15,99.14,99.15,4587
20110901|2011-08-10 10:30,10,99.14,99.15,99.14,99.14,1275
20110901|2011-08-10 11:00,10,99.14,99.15,99.14,99.15,923
20110901|2011-08-10 11:30,10,99.14,99.15,99.14,99.15,1070
20110901|2011-08-11 01:30,11,99.14,99.15,99.13,99.14,1424
20110901|2011-08-11 02:00,11,99.15,99.15,99.14,99.14,2339
20110901|2011-08-11 02:30,11,99.14,99.15,99.14,99.14,1150
20110901|2011-08-11 03:00,11,99.14,99.15,99.14,99.14,1058
20110901|2011-08-11 03:30,11,99.14,99.15,99.13,99.13,4853
20110901|2011-08-11 04:00,11,99.13,99.14,99.13,99.14,186
20110901|2011-08-11 04:30,11,99.14,99.14,99.13,99.14,7366
20110901|2011-08-11 05:00,11,99.14,99.15,99.13,99.14,8292
20110901|2011-08-11 05:30,11,99.14,99.14,99.12,99.13,5459
20110901|2011-08-11 06:00,11,99.13,99.13,99.12,99.13,3730
20110901|2011-08-11 06:30,11,99.13,99.13,99.11,99.12,15938
20110901|2011-08-11 07:00,11,99.13,99.13,99.12,99.13,12347
20110901|2011-08-11 07:30,11,99.13,99.13,99.12,99.12,896
20110901|2011-08-11 08:00,11,99.12,99.13,99.12,99.13,3293
20110901|2011-08-11 08:30,11,99.12,99.15,99.12,99.13,6341
20110901|2011-08-11 09:00,11,99.13,99.13,99.12,99.12,5926
20110901|2011-08-11 09:30,11,99.12,99.13,99.12,99.12,324
20110901|2011-08-11 10:00,11,99.13,99.13,99.12,99.12,1234
20110901|2011-08-11 10:30,11,99.12,99.13,99.12,99.13,4417
20110901|2011-08-11 11:00,11,99.14,99.14,99.13,99.13,4583
20110901|2011-08-11 11:30,11,99.13,99.14,99.13,99.13,594
20110901|2011-08-12 01:30,12,99.12,99.13,99.12,99.13,10007
20110901|2011-08-12 02:00,12,99.13,99.13,99.12,99.12,4596
20110901|2011-08-12 02:30,12,99.13,99.13,99.12,99.12,5151
20110901|2011-08-12 03:00,12,99.11,99.12,99.1,99.11,9966
20110901|2011-08-12 03:30,12,99.11,99.12,99.11,99.11,1952
20110901|2011-08-12 04:00,12,99.12,99.12,99.11,99.12,7349
20110901|2011-08-12 04:30,12,99.11,99.13,99.11,99.12,3004
20110901|2011-08-12 05:00,12,99.12,99.13,99.12,99.13,1020
20110901|2011-08-12 05:30,12,99.12,99.12,99.11,99.12,1681
20110901|2011-08-12 06:00,12,99.12,99.12,99.11,99.11,401
20110901|2011-08-12 06:30,12,99.12,99.12,99.11,99.12,166
20110901|2011-08-12 07:00,12,99.12,99.12,99.11,99.12,272
20110901|2011-08-12 07:30,12,99.12,99.12,99.11,99.12,2306
20110901|2011-08-12 08:00,12,99.12,99.12,99.11,99.11,581
20110901|2011-08-12 08:30,12,99.11,99.12,99.11,99.11,218
20110901|2011-08-12 09:00,12,99.12,99.12,99.11,99.11,271
20110901|2011-08-12 09:30,12,99.12,99.12,99.11,99.12,474
20110901|2011-08-12 10:00,12,99.11,99.12,99.1,99.11,4080
20110901|2011-08-12 10:30,12,99.11,99.12,99.11,99.11,647
20110901|2011-08-12 11:00,12,99.12,99.12,99.11,99.12,198
20110901|2011-08-12 11:30,12,99.12,99.12,99.11,99.11,366
20110901|2011-08-15 01:30,15,99.1,99.12,99.1,99.12,2128
20110901|2011-08-15 02:00,15,99.11,99.12,99.11,99.12,1296
20110901|2011-08-15 02:30,15,99.11,99.13,99.11,99.12,2057
20110901|2011-08-15 03:00,15,99.11,99.12,99.11,99.11,1550
20110901|2011-08-15 03:30,15,99.11,99.12,99.11,99.11,101
20110901|2011-08-15 04:00,15,99.11,99.12,99.11,99.12,1193
20110901|2011-08-15 04:30,15,99.12,99.12,99.11,99.11,2746
20110901|2011-08-15 05:00,15,99.12,99.13,99.12,99.12,2659
20110901|2011-08-15 05:30,15,99.12,99.13,99.12,99.13,66
20110901|2011-08-15 06:00,15,99.12,99.13,99.12,99.13,311
20110901|2011-08-15 06:30,15,99.12,99.13,99.12,99.12,141
20110901|2011-08-15 07:00,15,99.12,99.13,99.12,99.12,114
20110901|2011-08-15 07:30,15,99.13,99.13,99.12,99.12,126
20110901|2011-08-15 08:00,15,99.12,99.13,99.12,99.12,548
20110901|2011-08-15 08:30,15,99.12,99.13,99.11,99.13,5170
20110901|2011-08-15 09:00,15,99.12,99.13,99.11,99.13,4360
20110901|2011-08-15 09:30,15,99.12,99.13,99.12,99.12,729
20110901|2011-08-15 10:00,15,99.12,99.12,99.12,99.12,578
20110901|2011-08-15 10:30,15,99.13,99.13,99.12,99.12,19
20110901|2011-08-15 11:00,15,99.12,99.13,99.12,99.12,238
20110901|2011-08-15 11:30,15,99.13,99.13,99.12,99.13,215
20110901|2011-08-16 01:30,16,99.13,99.13,99.12,99.13,1780
20110901|2011-08-16 02:00,16,99.13,99.13,99.12,99.12,2005
20110901|2011-08-16 02:30,16,99.12,99.12,99.12,99.12,3838
20110901|2011-08-16 03:00,16,99.12,99.12,99.12,99.12,1333
20110901|2011-08-16 03:30,16,99.13,99.13,99.11,99.12,1396
20110901|2011-08-16 04:00,16,99.12,99.12,99.11,99.12,201
20110901|2011-08-16 04:30,16,99.12,99.12,99.12,99.12,4490
20110901|2011-08-16 05:00,16,99.12,99.12,99.11,99.11,1078
20110901|2011-08-16 05:30,16,99.12,99.12,99.1,99.11,3094
20110901|2011-08-16 06:00,16,99.11,99.11,99.1,99.11,1398
20110901|2011-08-16 06:30,16,99.11,99.12,99.11,99.11,8775
20110901|2011-08-16 07:00,16,99.11,99.11,99.11,99.11,847
20110901|2011-08-16 07:30,16,99.12,99.12,99.09,99.12,5304
20110901|2011-08-16 08:00,16,99.11,99.12,99.11,99.12,8146
20110901|2011-08-16 08:30,16,99.12,99.12,99.11,99.12,205
20110901|2011-08-16 09:00,16,99.11,99.12,99.11,99.12,77
20110901|2011-08-16 09:30,16,99.11,99.11,99.11,99.11,5379
20110901|2011-08-16 10:00,16,99.11,99.12,99.11,99.11,1530
20110901|2011-08-16 10:30,16,99.11,99.11,99.11,99.11,35
20110901|2011-08-16 11:00,16,99.11,99.12,99.11,99.12,688
20110901|2011-08-16 11:30,16,99.11,99.11,99.11,99.11,1272
20110901|2011-08-17 01:30,17,99.1,99.11,99.1,99.1,902
20110901|2011-08-17 02:00,17,99.1,99.12,99.1,99.11,5397
20110901|2011-08-17 02:30,17,99.11,99.12,99.11,99.11,151
20110901|2011-08-17 03:00,17,99.11,99.12,99.11,99.12,1391
20110901|2011-08-17 03:30,17,99.12,99.13,99.12,99.12,17872
20110901|2011-08-17 04:00,17,99.12,99.13,99.12,99.12,10218
20110901|2011-08-17 04:30,17,99.12,99.12,99.12,99.12,358
20110901|2011-08-17 05:00,17,99.12,99.13,99.11,99.12,1616
20110901|2011-08-17 05:30,17,99.12,99.12,99.11,99.12,4040
20110901|2011-08-17 06:00,17,99.12,99.12,99.12,99.12,140
20110901|2011-08-17 06:30,17,99.12,99.12,99.12,99.12,159
20110901|2011-08-17 07:00,17,99.12,99.12,99.11,99.11,1353
20110901|2011-08-17 07:30,17,99.12,99.12,99.11,99.11,413
20110901|2011-08-17 08:00,17,99.11,99.12,99.11,99.12,1352
20110901|2011-08-17 08:30,17,99.12,99.12,99.11,99.12,2048
20110901|2011-08-17 09:00,17,99.12,99.12,99.11,99.11,564
20110901|2011-08-17 09:30,17,99.11,99.13,99.11,99.11,1888
20110901|2011-08-17 10:00,17,99.12,99.12,99.11,99.12,1723
20110901|2011-08-17 10:30,17,99.12,99.12,99.11,99.11,100
20110901|2011-08-17 11:00,17,99.12,99.12,99.12,99.12,1050
20110901|2011-08-17 11:30,17,99.12,99.12,99.12,99.12,252
20110901|2011-08-18 01:30,18,99.12,99.13,99.11,99.11,10596
20110901|2011-08-18 02:00,18,99.12,99.12,99.11,99.12,5931
20110901|2011-08-18 02:30,18,99.11,99.12,99.11,99.11,2508
20110901|2011-08-18 03:00,18,99.11,99.12,99.1,99.11,2163
20110901|2011-08-18 03:30,18,99.11,99.11,99.1,99.1,6790
20110901|2011-08-18 04:00,18,99.11,99.11,99.1,99.1,757
20110901|2011-08-18 04:30,18,99.1,99.11,99.1,99.1,1570
20110901|2011-08-18 05:00,18,99.1,99.11,99.1,99.11,1430
20110901|2011-08-18 05:30,18,99.1,99.11,99.1,99.11,5724
20110901|2011-08-18 06:00,18,99.11,99.11,99.1,99.1,115
20110901|2011-08-18 06:30,18,99.11,99.11,99.11,99.11,104
20110901|2011-08-18 07:00,18,99.11,99.11,99.11,99.11,98
20110901|2011-08-18 07:30,18,99.11,99.11,99.1,99.11,602
20110901|2011-08-18 08:00,18,99.1,99.11,99.1,99.11,4486
20110901|2011-08-18 08:30,18,99.11,99.12,99.11,99.11,1828
20110901|2011-08-18 09:00,18,99.11,99.12,99.11,99.12,5992
20110901|2011-08-18 09:30,18,99.12,99.12,99.1,99.1,3346
20110901|2011-08-18 10:00,18,99.1,99.12,99.1,99.11,3697
20110901|2011-08-18 10:30,18,99.11,99.11,99.1,99.1,141
20110901|2011-08-18 11:00,18,99.1,99.11,99.1,99.11,1211
20110901|2011-08-18 11:30,18,99.11,99.11,99.1,99.1,903
20110901|2011-08-19 01:30,19,99.11,99.11,99.09,99.1,3360
20110901|2011-08-19 02:00,19,99.09,99.11,99.08,99.1,7715
20110901|2011-08-19 02:30,19,99.11,99.11,99.09,99.1,2582
20110901|2011-08-19 03:00,19,99.1,99.1,99.09,99.1,741
20110901|2011-08-19 03:30,19,99.1,99.1,99.09,99.1,4771
20110901|2011-08-19 04:00,19,99.1,99.1,99.09,99.09,966
20110901|2011-08-19 04:30,19,99.09,99.1,99.09,99.1,148
20110901|2011-08-19 05:00,19,99.09,99.1,99.09,99.1,77
20110901|2011-08-19 05:30,19,99.1,99.1,99.07,99.08,16140
20110901|2011-08-19 06:00,19,99.09,99.09,99.08,99.08,8088
20110901|2011-08-19 06:30,19,99.08,99.08,99.08,99.08,683
20110901|2011-08-19 07:00,19,99.07,99.08,99.07,99.08,7309
20110901|2011-08-19 07:30,19,99.09,99.09,99.07,99.09,664
20110901|2011-08-19 08:00,19,99.08,99.09,99.08,99.09,17884
20110901|2011-08-19 08:30,19,99.09,99.09,99.08,99.08,442
20110901|2011-08-19 09:00,19,99.08,99.08,99.07,99.08,3585
20110901|2011-08-19 09:30,19,99.07,99.09,99.07,99.08,1703
20110901|2011-08-19 10:00,19,99.08,99.09,99.07,99.08,4074
20110901|2011-08-19 10:30,19,99.08,99.09,99.08,99.08,371
20110901|2011-08-19 11:00,19,99.08,99.09,99.08,99.09,226
20110901|2011-08-19 11:30,19,99.09,99.09,99.08,99.08,250
20110901|2011-08-22 01:30,22,99.06,99.07,99.04,99.05,19520
20110901|2011-08-22 02:00,22,99.05,99.06,99.05,99.05,1264
20110901|2011-08-22 02:30,22,99.05,99.06,99.05,99.06,5073
20110901|2011-08-22 03:00,22,99.06,99.07,99.05,99.06,2734
20110901|2011-08-22 03:30,22,99.06,99.07,99.06,99.07,615
20110901|2011-08-22 04:00,22,99.07,99.07,99.06,99.06,279
20110901|2011-08-22 04:30,22,99.06,99.07,99.05,99.05,3220
20110901|2011-08-22 05:00,22,99.05,99.06,99.05,99.06,2634
20110901|2011-08-22 05:30,22,99.05,99.06,99.05,99.06,375
20110901|2011-08-22 06:00,22,99.05,99.06,99.05,99.06,11
20110901|2011-08-22 06:30,22,99.05,99.06,99.05,99.06,384
20110901|2011-08-22 07:00,22,99.06,99.07,99.05,99.05,1961
20110901|2011-08-22 07:30,22,99.05,99.06,99.05,99.05,743
20110901|2011-08-22 08:00,22,99.05,99.06,99.05,99.06,2025
20110901|2011-08-22 08:30,22,99.05,99.06,99.05,99.06,225
20110901|2011-08-22 09:00,22,99.06,99.06,99.05,99.06,885
20110901|2011-08-22 09:30,22,99.06,99.06,99.06,99.06,1502
20110901|2011-08-22 10:00,22,99.07,99.07,99.06,99.06,1217
20110901|2011-08-22 10:30,22,99.06,99.07,99.05,99.06,844
20110901|2011-08-22 11:00,22,99.06,99.06,99.05,99.05,16
20110901|2011-08-22 11:30,22,99.06,99.06,99.05,99.05,173
20110901|2011-08-23 01:30,23,99.05,99.05,99.04,99.05,6193
20110901|2011-08-23 02:00,23,99.04,99.05,99.04,99.05,4048
20110901|2011-08-23 02:30,23,99.05,99.06,99.04,99.05,1662
20110901|2011-08-23 03:00,23,99.05,99.06,99.05,99.05,458
20110901|2011-08-23 03:30,23,99.05,99.06,99.05,99.05,145
20110901|2011-08-23 04:00,23,99.05,99.06,99.05,99.05,2449
20110901|2011-08-23 04:30,23,99.05,99.06,99.05,99.05,5215
20110901|2011-08-23 05:00,23,99.05,99.06,99.05,99.06,3671
20110901|2011-08-23 05:30,23,99.05,99.06,99.05,99.06,2436
20110901|2011-08-23 06:00,23,99.05,99.05,99.05,99.05,235
20110901|2011-08-23 06:30,23,99.05,99.05,99.05,99.05,1498
20110901|2011-08-23 07:00,23,99.05,99.06,99.05,99.05,1086
20110901|2011-08-23 07:30,23,99.05,99.06,99.05,99.06,1195
20110901|2011-08-23 08:00,23,99.05,99.06,99.05,99.05,6891
20110901|2011-08-23 08:30,23,99.05,99.06,99.05,99.05,1155
20110901|2011-08-23 09:00,23,99.06,99.06,99.05,99.05,1614
20110901|2011-08-23 09:30,23,99.06,99.06,99.05,99.05,828
20110901|2011-08-23 10:00,23,99.05,99.06,99.05,99.05,947
20110901|2011-08-23 10:30,23,99.05,99.05,99.05,99.05,459
20110901|2011-08-23 11:00,23,99.06,99.06,99.05,99.05,2126
20110901|2011-08-23 11:30,23,99.05,99.05,99.04,99.05,2350
20110901|2011-08-24 01:30,24,99.04,99.04,99.03,99.03,12391
20110901|2011-08-24 02:00,24,99.03,99.05,99.03,99.04,6032
20110901|2011-08-24 02:30,24,99.04,99.05,99.04,99.05,150
20110901|2011-08-24 03:00,24,99.05,99.05,99.04,99.05,706
20110901|2011-08-24 03:30,24,99.05,99.05,99.04,99.04,75
20110901|2011-08-24 04:00,24,99.05,99.05,99.04,99.05,10615
20110901|2011-08-24 04:30,24,99.04,99.06,99.04,99.04,1543
20110901|2011-08-24 05:00,24,99.05,99.05,99.05,99.05,332
20110901|2011-08-24 05:30,24,99.05,99.06,99.05,99.06,1555
20110901|2011-08-24 06:00,24,99.06,99.07,99.06,99.06,2123
20110901|2011-08-24 06:30,24,99.06,99.06,99.06,99.06,312
20110901|2011-08-24 07:00,24,99.05,99.06,99.05,99.06,1769
20110901|2011-08-24 07:30,24,99.05,99.06,99.05,99.06,2270
20110901|2011-08-24 08:00,24,99.06,99.07,99.06,99.06,1726
20110901|2011-08-24 08:30,24,99.06,99.06,99.06,99.06,380
20110901|2011-08-24 09:00,24,99.06,99.07,99.06,99.07,509
20110901|2011-08-24 09:30,24,99.07,99.07,99.06,99.06,522
20110901|2011-08-24 10:00,24,99.06,99.07,99.06,99.07,2177
20110901|2011-08-24 10:30,24,99.06,99.07,99.06,99.07,91
20110901|2011-08-24 11:00,24,99.07,99.07,99.06,99.07,596
20110901|2011-08-24 11:30,24,99.07,99.07,99.06,99.07,342
20110901|2011-08-25 01:30,25,99.07,99.08,99.07,99.07,4381
20110901|2011-08-25 02:00,25,99.07,99.08,99.07,99.07,2712
20110901|2011-08-25 02:30,25,99.07,99.08,99.07,99.08,237
20110901|2011-08-25 03:00,25,99.08,99.08,99.07,99.08,351
20110901|2011-08-25 03:30,25,99.08,99.08,99.07,99.07,3271
20110901|2011-08-25 04:00,25,99.07,99.07,99.06,99.07,190
20110901|2011-08-25 04:30,25,99.07,99.07,99.06,99.06,4074
20110901|2011-08-25 05:00,25,99.06,99.06,99.06,99.06,928
20110901|2011-08-25 05:30,25,99.06,99.08,99.06,99.07,2092
20110901|2011-08-25 06:00,25,99.07,99.08,99.07,99.08,888
20110901|2011-08-25 06:30,25,99.08,99.08,99.07,99.07,1370
20110901|2011-08-25 07:00,25,99.08,99.08,99.07,99.08,644
20110901|2011-08-25 07:30,25,99.08,99.08,99.07,99.07,469
20110901|2011-08-25 08:00,25,99.07,99.08,99.07,99.08,2222
20110901|2011-08-25 08:30,25,99.08,99.09,99.08,99.09,4248
20110901|2011-08-25 09:00,25,99.09,99.09,99.08,99.08,2231
20110901|2011-08-25 09:30,25,99.09,99.09,99.08,99.08,956
20110901|2011-08-25 10:00,25,99.08,99.09,99.08,99.08,771
20110901|2011-08-25 10:30,25,99.09,99.09,99.08,99.09,745
20110901|2011-08-25 11:00,25,99.09,99.09,99.08,99.08,744
20110901|2011-08-25 11:30,25,99.08,99.09,99.08,99.09,772
20110901|2011-08-26 01:30,26,99.08,99.09,99.08,99.08,1100
20110901|2011-08-26 02:00,26,99.08,99.09,99.08,99.08,1626
20110901|2011-08-26 02:30,26,99.09,99.09,99.08,99.08,73
20110901|2011-08-26 03:00,26,99.08,99.09,99.08,99.09,288
20110901|2011-08-26 03:30,26,99.09,99.09,99.09,99.09,50
20110901|2011-08-26 04:00,26,99.08,99.09,99.08,99.08,754
20110901|2011-08-26 04:30,26,99.08,99.09,99.08,99.08,74
20110901|2011-08-26 05:00,26,99.09,99.09,99.08,99.09,237
20110901|2011-08-26 05:30,26,99.09,99.09,99.08,99.09,115
20110901|2011-08-26 06:00,26,99.09,99.09,99.08,99.09,164
20110901|2011-08-26 06:30,26,99.08,99.09,99.08,99.09,3779
20110901|2011-08-26 07:00,26,99.09,99.09,99.08,99.09,110
20110901|2011-08-26 07:30,26,99.09,99.09,99.08,99.09,274
20110901|2011-08-26 08:00,26,99.09,99.09,99.08,99.08,676
20110901|2011-08-26 08:30,26,99.08,99.09,99.08,99.09,334
20110901|2011-08-26 09:00,26,99.08,99.08,99.07,99.08,13179
20110901|2011-08-26 09:30,26,99.08,99.09,99.07,99.09,506
20110901|2011-08-26 10:00,26,99.08,99.08,99.07,99.07,932
20110901|2011-08-26 10:30,26,99.08,99.08,99.07,99.07,2933
20110901|2011-08-26 11:00,26,99.07,99.07,99.07,99.07,81
20110901|2011-08-26 11:30,26,99.07,99.07,99.06,99.06,298
20110901|2011-08-30 01:30,30,99.08,99.08,99.07,99.08,711
20110901|2011-08-30 02:00,30,99.08,99.08,99.07,99.07,154
20110901|2011-08-30 02:30,30,99.08,99.09,99.08,99.09,3351
20110901|2011-08-30 03:00,30,99.08,99.08,99.07,99.08,218
20110901|2011-08-30 03:30,30,99.08,99.09,99.08,99.09,72
20110901|2011-08-30 04:00,30,99.09,99.09,99.08,99.09,2267
20110901|2011-08-30 04:30,30,99.09,99.09,99.08,99.08,75
20110901|2011-08-30 05:00,30,99.08,99.09,99.08,99.09,1222
20110901|2011-08-30 05:30,30,99.09,99.09,99.08,99.09,226
20110901|2011-08-30 06:00,30,99.09,99.09,99.09,99.09,2154
20110901|2011-08-30 06:30,30,99.09,99.09,99.09,99.09,195
20110901|2011-08-30 07:00,30,99.08,99.09,99.08,99.09,176
20110901|2011-08-30 07:30,30,99.09,99.09,99.08,99.09,420
20110901|2011-08-30 08:00,30,99.08,99.09,99.08,99.09,3159
20110901|2011-08-30 08:30,30,99.1,99.1,99.09,99.09,218
20110901|2011-08-30 09:00,30,99.1,99.1,99.09,99.09,222
20110901|2011-08-30 09:30,30,99.09,99.1,99.09,99.1,2644
20110901|2011-08-30 10:00,30,99.1,99.1,99.08,99.08,2376
20110901|2011-08-30 10:30,30,99.09,99.09,99.09,99.09,109
20110901|2011-08-30 11:00,30,99.08,99.09,99.08,99.09,131
20110901|2011-08-30 11:30,30,99.08,99.09,99.08,99.08,766
20110901|2011-08-31 01:30,31,99.09,99.09,99.08,99.08,949
20110901|2011-08-31 02:00,31,99.08,99.09,99.08,99.08,930
20110901|2011-08-31 02:30,31,99.08,99.09,99.08,99.08,2181
20110901|2011-08-31 03:00,31,99.09,99.09,99.08,99.08,268
20110901|2011-08-31 03:30,31,99.09,99.09,99.08,99.09,615
20110901|2011-08-31 04:00,31,99.08,99.08,99.08,99.08,44
20110901|2011-08-31 04:30,31,99.08,99.09,99.08,99.08,693
20110901|2011-08-31 05:00,31,99.08,99.09,99.07,99.08,3651
20110901|2011-08-31 05:30,31,99.08,99.09,99.07,99.08,953
20110901|2011-08-31 06:00,31,99.08,99.09,99.08,99.09,21
20110901|2011-08-31 06:30,31,99.08,99.08,99.08,99.08,556
20110901|2011-08-31 07:00,31,99.09,99.09,99.07,99.08,390
20110901|2011-08-31 07:30,31,99.08,99.09,99.07,99.08,1539
20110901|2011-08-31 08:00,31,99.08,99.09,99.07,99.08,2548
20110901|2011-08-31 08:30,31,99.08,99.08,99.07,99.08,1793
20110901|2011-08-31 09:00,31,99.08,99.08,99.07,99.07,217
20110901|2011-08-31 09:30,31,99.08,99.09,99.07,99.07,720
20110901|2011-08-31 10:00,31,99.07,99.08,99.07,99.08,181
20110901|2011-08-31 10:30,31,99.08,99.08,99.07,99.07,364
20110901|2011-08-31 11:00,31,99.08,99.08,99.07,99.08,177
20110901|2011-08-31 11:30,31,99.08,99.08,99.07,99.08,1175
20110901|2011-09-01 01:30,1,99.08,99.09,99.08,99.08,686
20110901|2011-09-01 02:00,1,99.08,99.08,99.07,99.08,1223
20110901|2011-09-01 02:30,1,99.08,99.08,99.08,99.08,891
20110901|2011-09-01 03:00,1,99.08,99.09,99.08,99.08,3225
20110901|2011-09-01 03:30,1,99.08,99.09,99.08,99.08,801
20110901|2011-09-01 04:00,1,99.08,99.09,99.08,99.08,2285
20110901|2011-09-01 04:30,1,99.08,99.08,99.08,99.08,330
20110901|2011-09-01 05:00,1,99.08,99.09,99.08,99.08,2757
20110901|2011-09-01 05:30,1,99.09,99.09,99.08,99.08,264
20110901|2011-09-01 06:00,1,99.08,99.08,99.08,99.08,185
20110901|2011-09-01 06:30,1,99.08,99.08,99.07,99.08,267
20110901|2011-09-01 07:00,1,99.08,99.08,99.07,99.07,11
20110901|2011-09-01 07:30,1,99.08,99.08,99.07,99.07,49
20110901|2011-09-01 08:00,1,99.07,99.08,99.07,99.08,170
20110901|2011-09-01 08:30,1,99.07,99.08,99.07,99.07,473
20110901|2011-09-01 09:00,1,99.07,99.08,99.07,99.07,136
20110901|2011-09-01 09:30,1,99.08,99.08,99.07,99.07,656
20110901|2011-09-01 10:00,1,99.07,99.08,99.07,99.07,222
20110901|2011-09-01 10:30,1,99.07,99.08,99.07,99.07,1149
20110901|2011-09-01 11:00,1,99.07,99.08,99.07,99.08,482
20110901|2011-09-01 11:30,1,99.08,99.08,99.07,99.08,1774
20110901|2011-09-02 01:30,2,99.08,99.08,99.05,99.07,1373
20110901|2011-09-02 02:00,2,99.07,99.08,99.06,99.06,1193
20110901|2011-09-02 02:30,2,99.06,99.06,99.06,99.06,220
20110901|2011-09-02 03:00,2,99.06,99.07,99.06,99.06,1527
20110901|2011-09-02 03:30,2,99.07,99.07,99.06,99.07,1406
20110901|2011-09-02 04:00,2,99.07,99.07,99.07,99.07,533
20110901|2011-09-02 04:30,2,99.07,99.07,99.07,99.07,86
20110901|2011-09-02 05:00,2,99.07,99.07,99.07,99.07,211
20110901|2011-09-02 05:30,2,99.07,99.07,99.06,99.07,292
20110901|2011-09-02 06:00,2,99.07,99.07,99.07,99.07,82
20110901|2011-09-02 06:30,2,99.07,99.07,99.06,99.07,135
20110901|2011-09-02 07:00,2,99.07,99.08,99.07,99.07,838
20110901|2011-09-02 07:30,2,99.08,99.08,99.07,99.07,4227
20110901|2011-09-02 08:00,2,99.07,99.08,99.07,99.07,1675
20110901|2011-09-02 08:30,2,99.08,99.08,99.07,99.07,844
20110901|2011-09-02 09:00,2,99.07,99.08,99.07,99.07,199
20110901|2011-09-02 09:30,2,99.07,99.07,99.07,99.07,2667
20110901|2011-09-02 10:00,2,99.07,99.07,99.07,99.07,1560
20110901|2011-09-02 10:30,2,99.07,99.07,99.07,99.07,780
20110901|2011-09-02 11:00,2,99.07,99.07,99.07,99.07,178
20110901|2011-09-02 11:30,2,99.07,99.07,99.06,99.06,2855
20110901|2011-09-05 01:30,5,99.07,99.07,99.06,99.07,243
20110901|2011-09-05 02:00,5,99.06,99.07,99.06,99.07,2898
20110901|2011-09-05 02:30,5,99.07,99.07,99.06,99.07,2724
20110901|2011-09-05 03:00,5,99.06,99.08,99.06,99.07,342
20110901|2011-09-05 03:30,5,99.07,99.08,99.07,99.08,412
20110901|2011-09-05 04:00,5,99.07,99.07,99.07,99.07,270
20110901|2011-09-05 04:30,5,99.08,99.08,99.07,99.07,50
20110901|2011-09-05 05:00,5,99.08,99.08,99.07,99.08,302
20110901|2011-09-05 05:30,5,99.08,99.08,99.07,99.07,3079
20110901|2011-09-05 06:00,5,99.08,99.08,99.07,99.08,68
20110901|2011-09-05 06:30,5,99.08,99.08,99.07,99.08,102
20110901|2011-09-05 07:00,5,99.08,99.08,99.07,99.07,182
20110901|2011-09-05 07:30,5,99.08,99.08,99.07,99.08,46
20110901|2011-09-05 08:00,5,99.08,99.08,99.07,99.07,14
20110901|2011-09-05 08:30,5,99.07,99.08,99.07,99.08,474
20110901|2011-09-05 09:00,5,99.07,99.08,99.07,99.07,264
20110901|2011-09-05 09:30,5,99.07,99.08,99.07,99.08,576
20110901|2011-09-05 10:00,5,99.07,99.08,99.07,99.07,1448
20110901|2011-09-05 10:30,5,99.07,99.08,99.07,99.07,148
20110901|2011-09-05 11:00,5,99.08,99.08,99.07,99.07,112
20110901|2011-09-05 11:30,5,99.08,99.08,99.07,99.08,178
20110901|2011-09-06 01:30,6,99.07,99.08,99.07,99.08,565
20110901|2011-09-06 02:00,6,99.07,99.08,99.06,99.07,5379
20110901|2011-09-06 02:30,6,99.07,99.07,99.06,99.07,828
20110901|2011-09-06 03:00,6,99.07,99.08,99.06,99.07,1991
20110901|2011-09-06 03:30,6,99.07,99.07,99.07,99.07,4358
20110901|2011-09-06 04:00,6,99.07,99.07,99.07,99.07,1542
20110901|2011-09-06 04:30,6,99.07,99.07,99.06,99.07,115
20110901|2011-09-06 05:00,6,99.07,99.07,99.07,99.07,272
20110901|2011-09-06 05:30,6,99.06,99.06,99.06,99.06,2874
20110901|2011-09-06 06:00,6,99.06,99.07,99.05,99.07,21957
20110901|2011-09-06 06:30,6,99.07,99.07,99.06,99.07,10087
20110901|2011-09-06 07:00,6,99.06,99.07,99.06,99.07,4048
20110901|2011-09-06 07:30,6,99.07,99.07,99.06,99.07,3613
20110901|2011-09-06 08:00,6,99.06,99.07,99.06,99.07,276
20110901|2011-09-06 08:30,6,99.07,99.07,99.06,99.07,650
20110901|2011-09-06 09:00,6,99.07,99.07,99.06,99.06,356
20110901|2011-09-06 09:30,6,99.06,99.07,99.06,99.06,50
20110901|2011-09-06 10:00,6,99.07,99.07,99.06,99.06,371
20110901|2011-09-06 10:30,6,99.06,99.07,99.06,99.06,184
20110901|2011-09-06 11:00,6,99.07,99.07,99.06,99.07,64
20110901|2011-09-06 11:30,6,99.07,99.07,99.06,99.07,403
20110901|2011-09-07 01:30,7,99.06,99.07,99.06,99.07,538
20110901|2011-09-07 02:00,7,99.06,99.08,99.06,99.07,2716
20110901|2011-09-07 02:30,7,99.07,99.07,99.07,99.07,622
20110901|2011-09-07 03:00,7,99.07,99.08,99.07,99.08,1599
20110901|2011-09-07 03:30,7,99.07,99.07,99.07,99.07,3012
20110901|2011-09-07 04:00,7,99.08,99.08,99.07,99.08,992
20110901|2011-09-07 04:30,7,99.08,99.09,99.07,99.09,5924
20110901|2011-09-07 05:00,7,99.09,99.09,99.08,99.08,1385
20110901|2011-09-07 05:30,7,99.09,99.09,99.08,99.08,5933
20110901|2011-09-07 06:00,7,99.08,99.09,99.08,99.08,1627
20110901|2011-09-07 06:30,7,99.08,99.09,99.08,99.09,886
20110901|2011-09-07 07:00,7,99.08,99.09,99.08,99.08,816
20110901|2011-09-07 07:30,7,99.08,99.08,99.08,99.08,1968
20110901|2011-09-07 08:00,7,99.08,99.09,99.08,99.09,137
20110901|2011-09-07 08:30,7,99.08,99.09,99.08,99.08,32
20110901|2011-09-07 09:00,7,99.08,99.09,99.08,99.08,427
20110901|2011-09-07 09:30,7,99.08,99.09,99.08,99.08,389
20110901|2011-09-07 10:00,7,99.08,99.09,99.08,99.09,2226
20110901|2011-09-07 10:30,7,99.08,99.09,99.08,99.09,654
20110901|2011-09-07 11:00,7,99.08,99.08,99.08,99.08,202
20110901|2011-09-07 11:30,7,99.08,99.09,99.08,99.09,290
20110901|2011-09-08 01:30,8,99.09,99.1,99.09,99.09,3583
20110901|2011-09-08 02:00,8,99.09,99.09,99.08,99.09,407
20110901|2011-09-08 02:30,8,99.09,99.09,99.08,99.08,1317
20110901|2011-09-08 03:00,8,99.09,99.09,99.08,99.09,8349
20110901|2011-09-08 03:30,8,99.09,99.1,99.09,99.1,20
20110901|2011-09-08 04:00,8,99.1,99.1,99.09,99.09,136
20110901|2011-09-08 04:30,8,99.1,99.1,99.09,99.09,379
20110901|2011-09-08 05:00,8,99.09,99.1,99.09,99.09,1175
20110901|2011-09-08 05:30,8,99.09,99.11,99.08,99.09,19363
20110901|2011-09-08 06:00,8,99.09,99.09,99.07,99.09,5212
20110901|2011-09-08 06:30,8,99.09,99.09,99.08,99.09,811
20110901|2011-09-08 07:00,8,99.09,99.09,99.08,99.08,54
20110901|2011-09-08 07:30,8,99.09,99.09,99.08,99.09,4551
20110901|2011-09-08 08:00,8,99.08,99.08,99.08,99.08,294
20110901|2011-09-08 08:30,8,99.08,99.09,99.08,99.09,725
20110901|2011-09-08 09:00,8,99.09,99.09,99.07,99.07,11901
20110901|2011-09-08 09:30,8,99.07,99.08,99.07,99.07,2387
20110901|2011-09-08 10:00,8,99.07,99.08,99.07,99.08,2360
20110901|2011-09-08 10:30,8,99.08,99.08,99.07,99.08,1758
20110901|2011-09-08 11:00,8,99.08,99.08,99.07,99.07,183
20110901|2011-09-08 11:30,8,99.07,99.08,99.07,99.07,186
20110901|2011-09-09 01:30,9,99.08,99.08,99.07,99.07,308
20110901|2011-09-09 02:00,9,99.07,99.08,99.07,99.07,410
20110901|2011-09-09 02:30,9,99.07,99.07,99.07,99.07,767
20110901|2011-09-09 03:00,9,99.07,99.08,99.07,99.07,835
20110901|2011-09-09 03:30,9,99.07,99.08,99.07,99.08,1516
20110901|2011-09-09 04:00,9,99.07,99.07,99.07,99.07,8
20110901|2011-09-09 04:30,9,99.08,99.08,99.08,99.08,18080
20110901|2011-09-09 05:00,9,99.08,99.09,99.08,99.08,3197
20110901|2011-09-09 05:30,9,99.08,99.08,99.07,99.08,2719
20110901|2011-09-09 06:00,9,99.07,99.08,99.07,99.07,272
20110901|2011-09-09 06:30,9,99.07,99.08,99.07,99.07,462
20110901|2011-09-09 07:00,9,99.07,99.08,99.07,99.07,1084
20110901|2011-09-09 07:30,9,99.08,99.08,99.07,99.08,123
20110901|2011-09-09 08:00,9,99.07,99.08,99.07,99.07,3710
20110901|2011-09-09 08:30,9,99.07,99.08,99.07,99.08,278
20110901|2011-09-09 09:00,9,99.07,99.08,99.07,99.07,256
20110901|2011-09-09 09:30,9,99.07,99.08,99.07,99.07,28
20110901|2011-09-09 10:00,9,99.07,99.08,99.07,99.07,151
20110901|2011-09-09 10:30,9,99.07,99.08,99.07,99.08,304
20110901|2011-09-09 11:00,9,99.08,99.08,99.07,99.07,1153
20110901|2011-09-09 11:30,9,99.08,99.08,99.07,99.08,2055
20110901|2011-09-09 12:00,9,99.07,99.07,99.07,99.07,10
20110901|2011-09-12 01:30,12,99.07,99.07,99.06,99.07,5404
20110901|2011-09-12 02:00,12,99.07,99.08,99.07,99.08,2377
20110901|2011-09-12 02:30,12,99.07,99.08,99.07,99.07,2179
20110901|2011-09-12 03:00,12,99.07,99.08,99.07,99.07,378
20110901|2011-09-12 03:30,12,99.07,99.08,99.07,99.08,161
20110901|2011-09-12 04:00,12,99.07,99.08,99.07,99.07,732
20110901|2011-09-12 04:30,12,99.08,99.08,99.07,99.08,1148
20110901|2011-09-12 05:00,12,99.08,99.08,99.08,99.08,16
20110901|2011-09-12 05:30,12,99.08,99.08,99.07,99.07,3829
20110901|2011-09-12 06:00,12,99.07,99.08,99.07,99.08,7068
20110901|2011-09-12 06:30,12,99.07,99.08,99.07,99.08,44
20110901|2011-09-12 07:00,12,99.07,99.08,99.07,99.07,460
20110901|2011-09-12 07:30,12,99.08,99.08,99.08,99.08,52
20110901|2011-09-12 08:00,12,99.07,99.08,99.07,99.08,581
20110901|2011-09-12 08:30,12,99.08,99.08,99.07,99.07,216
20110901|2011-09-12 09:00,12,99.07,99.08,99.07,99.07,1390
20110901|2011-09-12 09:30,12,99.08,99.08,99.07,99.07,636
20110901|2011-09-12 10:00,12,99.08,99.08,99.07,99.07,3586
20110901|2011-09-12 10:30,12,99.07,99.08,99.07,99.07,419
20110901|2011-09-12 11:00,12,99.07,99.08,99.07,99.08,284
20110901|2011-09-12 11:30,12,99.08,99.08,99.07,99.07,746
20110901|2011-09-13 01:30,13,99.08,99.08,99.07,99.08,311
20110901|2011-09-13 02:00,13,99.07,99.07,99.07,99.07,645
20110901|2011-09-13 02:30,13,99.07,99.08,99.07,99.08,3218
20110901|2011-09-13 03:00,13,99.08,99.1,99.07,99.08,1917
20110901|2011-09-13 03:30,13,99.08,99.08,99.07,99.08,457
20110901|2011-09-13 04:00,13,99.08,99.08,99.07,99.07,41
20110901|2011-09-13 04:30,13,99.08,99.08,99.07,99.07,65
20110901|2011-09-13 05:00,13,99.08,99.08,99.07,99.07,636
20110901|2011-09-13 05:30,13,99.07,99.08,99.07,99.08,430
20110901|2011-09-13 06:00,13,99.08,99.08,99.07,99.08,137
20110901|2011-09-13 06:30,13,99.07,99.08,99.07,99.08,126
20110901|2011-09-13 07:00,13,99.08,99.08,99.07,99.07,724
20110901|2011-09-13 07:30,13,99.08,99.08,99.06,99.07,15982
20110901|2011-09-13 08:00,13,99.07,99.07,99.06,99.07,977
20110901|2011-09-13 08:30,13,99.07,99.07,99.07,99.07,6942
20110901|2011-09-13 09:00,13,99.07,99.08,99.07,99.07,3831
20110901|2011-09-13 09:30,13,99.07,99.08,99.07,99.07,95
20110901|2011-09-13 10:00,13,99.07,99.08,99.07,99.07,71
20110901|2011-09-13 10:30,13,99.08,99.08,99.07,99.07,312
20110901|2011-09-13 11:00,13,99.07,99.08,99.07,99.08,11
20110901|2011-09-13 11:30,13,99.07,99.08,99.07,99.08,466
20110901|2011-09-13 12:00,13,99.08,99.08,99.08,99.08,1
20110901|2011-09-14 01:30,14,99.07,99.08,99.07,99.07,6786
20110901|2011-09-14 02:00,14,99.07,99.08,99.07,99.07,410
20110901|2011-09-14 02:30,14,99.07,99.08,99.07,99.08,268
20110901|2011-09-14 03:00,14,99.08,99.08,99.07,99.08,88
20110901|2011-09-14 03:30,14,99.08,99.08,99.07,99.08,2245
20110901|2011-09-14 04:00,14,99.07,99.07,99.07,99.07,6828
20110901|2011-09-14 04:30,14,99.07,99.07,99.06,99.07,153
20110901|2011-09-14 05:00,14,99.07,99.07,99.06,99.07,2446
20110901|2011-09-14 05:30,14,99.07,99.07,99.07,99.07,366
20110901|2011-09-14 06:00,14,99.07,99.07,99.06,99.07,388
20110901|2011-09-14 06:30,14,99.07,99.07,99.07,99.07,340
20110901|2011-09-14 07:00,14,99.07,99.07,99.07,99.07,21
20110901|2011-09-14 07:30,14,99.06,99.07,99.06,99.07,1585
20110901|2011-09-14 08:00,14,99.08,99.08,99.07,99.07,127
20110901|2011-09-14 08:30,14,99.07,99.08,99.07,99.08,22
20110901|2011-09-14 09:00,14,99.07,99.08,99.07,99.07,344
20110901|2011-09-14 09:30,14,99.07,99.08,99.07,99.08,2178
20110901|2011-09-14 10:00,14,99.07,99.07,99.07,99.07,2807
20110901|2011-09-14 10:30,14,99.07,99.07,99.07,99.07,553
20110901|2011-09-14 11:00,14,99.07,99.08,99.07,99.07,172
20110901|2011-09-14 11:30,14,99.07,99.08,99.07,99.08,251
20110901|2011-09-15 01:30,15,99.07,99.08,99.07,99.07,470
20110901|2011-09-15 02:00,15,99.07,99.07,99.06,99.07,688
20110901|2011-09-15 02:30,15,99.07,99.08,99.07,99.07,5876
20110901|2011-09-15 03:00,15,99.07,99.07,99.07,99.07,1125
20110901|2011-09-15 03:30,15,99.07,99.08,99.07,99.07,3992
20110901|2011-09-15 04:00,15,99.08,99.08,99.07,99.08,3026
20110901|2011-09-15 04:30,15,99.07,99.08,99.07,99.08,734
20110901|2011-09-15 05:00,15,99.07,99.08,99.07,99.07,1321
20110901|2011-09-15 05:30,15,99.07,99.08,99.07,99.07,398
20110901|2011-09-15 06:00,15,99.07,99.08,99.07,99.08,840
20110901|2011-09-15 06:30,15,99.07,99.07,99.07,99.07,17
20110901|2011-09-15 07:00,15,99.07,99.08,99.07,99.07,120
20110901|2011-09-15 07:30,15,99.07,99.08,99.07,99.08,433
20110901|2011-09-15 08:00,15,99.08,99.12,99.07,99.08,29004
20110901|2011-09-15 08:30,15,99.08,99.08,99.07,99.08,3668
20110901|2011-09-15 09:00,15,99.07,99.08,99.07,99.07,733
20110901|2011-09-15 09:30,15,99.08,99.08,99.07,99.08,1045
20110901|2011-09-15 10:00,15,99.08,99.08,99.07,99.08,3409
20110901|2011-09-15 10:30,15,99.08,99.08,99.07,99.08,157
20110901|2011-09-15 11:00,15,99.08,99.08,99.08,99.08,25
20110901|2011-09-15 11:30,15,99.08,99.08,99.07,99.07,373
20110901|2011-09-16 01:30,16,99.08,99.08,99.07,99.07,1220
20110901|2011-09-16 02:00,16,99.07,99.08,99.07,99.07,213
20110901|2011-09-16 02:30,16,99.07,99.08,99.07,99.07,643
20110901|2011-09-16 03:00,16,99.08,99.08,99.07,99.08,401
20110901|2011-09-16 03:30,16,99.08,99.08,99.07,99.08,1292
20110901|2011-09-16 04:00,16,99.08,99.08,99.07,99.08,67
20110901|2011-09-16 04:30,16,99.07,99.07,99.07,99.07,4033
20110901|2011-09-16 05:00,16,99.07,99.08,99.07,99.07,958
20110901|2011-09-16 05:30,16,99.08,99.08,99.08,99.08,52
20110901|2011-09-16 06:00,16,99.07,99.08,99.07,99.08,27
20110901|2011-09-16 06:30,16,99.07,99.08,99.07,99.08,159
20110901|2011-09-16 07:00,16,99.08,99.08,99.08,99.08,172
20110901|2011-09-16 07:30,16,99.08,99.08,99.07,99.07,178
20110901|2011-09-16 08:00,16,99.07,99.08,99.07,99.07,13
20110901|2011-09-16 08:30,16,99.07,99.07,99.07,99.07,175
20110901|2011-09-16 09:00,16,99.07,99.07,99.07,99.07,31
20110901|2011-09-16 09:30,16,99.07,99.08,99.07,99.07,1992
20110901|2011-09-16 10:00,16,99.07,99.08,99.07,99.08,1309
20110901|2011-09-16 10:30,16,99.08,99.08,99.07,99.07,152
20110901|2011-09-16 11:00,16,99.08,99.08,99.07,99.08,103
20110901|2011-09-16 11:30,16,99.07,99.08,99.07,99.08,174
20110901|2011-09-16 12:00,16,99.07,99.07,99.07,99.07,5
20110901|2011-09-19 01:30,19,99.08,99.08,99.07,99.07,1147
20110901|2011-09-19 02:00,19,99.07,99.08,99.07,99.07,671
20110901|2011-09-19 02:30,19,99.07,99.08,99.07,99.08,767
20110901|2011-09-19 03:00,19,99.07,99.08,99.07,99.07,61
20110901|2011-09-19 03:30,19,99.07,99.07,99.07,99.07,110
20110901|2011-09-19 04:00,19,99.07,99.08,99.07,99.08,1021
20110901|2011-09-19 04:30,19,99.08,99.08,99.07,99.07,155
20110901|2011-09-19 05:00,19,99.08,99.08,99.07,99.07,327
20110901|2011-09-19 05:30,19,99.07,99.08,99.07,99.07,10129
20110901|2011-09-19 06:00,19,99.07,99.08,99.07,99.07,274
20110901|2011-09-19 06:30,19,99.08,99.08,99.08,99.08,9
20110901|2011-09-19 07:00,19,99.07,99.08,99.07,99.07,174
20110901|2011-09-19 07:30,19,99.07,99.08,99.07,99.08,149
20110901|2011-09-19 08:00,19,99.08,99.08,99.07,99.07,152
20110901|2011-09-19 08:30,19,99.07,99.08,99.07,99.07,13
20110901|2011-09-19 09:00,19,99.08,99.08,99.07,99.07,296
20110901|2011-09-19 09:30,19,99.07,99.08,99.07,99.07,80
20110901|2011-09-19 10:00,19,99.07,99.08,99.07,99.08,150
20110901|2011-09-19 10:30,19,99.07,99.08,99.07,99.07,2076
20110901|2011-09-19 11:00,19,99.07,99.08,99.07,99.08,107
20110901|2011-09-19 11:30,19,99.07,99.08,99.07,99.07,219
20110901|2011-09-20 01:30,20,99.08,99.08,99.07,99.08,429
20110901|2011-09-20 02:00,20,99.07,99.08,99.07,99.07,117
20110901|2011-09-20 02:30,20,99.07,99.07,99.07,99.07,2179
20110901|2011-09-20 03:00,20,99.07,99.08,99.07,99.07,501
20110901|2011-09-20 03:30,20,99.08,99.08,99.07,99.07,1238
20110901|2011-09-20 04:00,20,99.08,99.08,99.07,99.08,50
20110901|2011-09-20 04:30,20,99.08,99.08,99.08,99.08,3
20110901|2011-09-20 05:00,20,99.07,99.07,99.07,99.07,173
20110901|2011-09-20 05:30,20,99.07,99.07,99.07,99.07,15
20110901|2011-09-20 06:00,20,99.08,99.08,99.07,99.07,11
20110901|2011-09-20 06:30,20,99.08,99.08,99.08,99.08,18
20110901|2011-09-20 07:00,20,99.08,99.08,99.07,99.07,37
20110901|2011-09-20 07:30,20,99.08,99.08,99.08,99.08,2
20110901|2011-09-20 08:00,20,99.08,99.08,99.07,99.08,44
20110901|2011-09-20 08:30,20,99.08,99.08,99.07,99.08,44
20110901|2011-09-20 09:00,20,99.08,99.08,99.07,99.07,600
20110901|2011-09-20 09:30,20,99.08,99.08,99.07,99.08,41
20110901|2011-09-20 10:00,20,99.08,99.08,99.07,99.08,134
20110901|2011-09-20 10:30,20,99.08,99.08,99.07,99.07,56
20110901|2011-09-20 11:00,20,99.07,99.08,99.07,99.08,47
20110901|2011-09-20 11:30,20,99.08,99.08,99.07,99.08,158
20110901|2011-09-21 01:30,21,99.07,99.08,99.07,99.07,173
20110901|2011-09-21 02:00,21,99.08,99.08,99.07,99.07,122
20110901|2011-09-21 02:30,21,99.07,99.08,99.07,99.07,650
20110901|2011-09-21 03:00,21,99.08,99.08,99.07,99.07,128
20110901|2011-09-21 03:30,21,99.08,99.08,99.07,99.08,2423
20110901|2011-09-21 04:00,21,99.07,99.08,99.07,99.07,425
20110901|2011-09-21 04:30,21,99.07,99.08,99.07,99.08,165
20111201|2011-05-25 01:30,25,98.98,98.99,98.98,98.99,3980
20111201|2011-05-25 02:00,25,98.99,98.99,98.97,98.99,6636
20111201|2011-05-25 02:30,25,98.98,98.99,98.97,98.98,2168
20111201|2011-05-25 03:00,25,98.98,98.98,98.97,98.98,3051
20111201|2011-05-25 03:30,25,98.98,98.99,98.97,98.98,2690
20111201|2011-05-25 04:00,25,98.98,98.99,98.97,98.98,3651
20111201|2011-05-25 04:30,25,98.98,98.98,98.98,98.98,2377
20111201|2011-05-25 05:00,25,98.98,98.99,98.97,98.98,4187
20111201|2011-05-25 05:30,25,98.97,98.98,98.97,98.98,3133
20111201|2011-05-25 06:00,25,98.97,98.98,98.96,98.97,4225
20111201|2011-05-25 06:30,25,98.97,98.98,98.97,98.97,1627
20111201|2011-05-25 07:00,25,98.96,98.98,98.96,98.97,237
20111201|2011-05-25 07:30,25,98.97,98.98,98.97,98.97,796
20111201|2011-05-25 08:00,25,98.97,98.98,98.97,98.98,2434
20111201|2011-05-25 08:30,25,98.97,98.98,98.97,98.97,727
20111201|2011-05-25 09:00,25,98.97,98.98,98.97,98.97,874
20111201|2011-05-25 09:30,25,98.97,98.98,98.97,98.97,820
20111201|2011-05-25 10:00,25,98.98,98.98,98.97,98.97,669
20111201|2011-05-25 10:30,25,98.98,98.98,98.97,98.97,2575
20111201|2011-05-25 11:00,25,98.97,98.97,98.97,98.97,1198
20111201|2011-05-25 11:30,25,98.97,98.97,98.96,98.97,554
20111201|2011-05-26 01:30,26,98.96,98.97,98.95,98.96,2607
20111201|2011-05-26 02:00,26,98.96,98.96,98.95,98.96,6871
20111201|2011-05-26 02:30,26,98.96,98.97,98.96,98.96,1102
20111201|2011-05-26 03:00,26,98.96,98.97,98.96,98.97,180
20111201|2011-05-26 03:30,26,98.97,98.97,98.96,98.97,1041
20111201|2011-05-26 04:00,26,98.97,98.97,98.96,98.97,1595
20111201|2011-05-26 04:30,26,98.97,98.98,98.96,98.96,1518
20111201|2011-05-26 05:00,26,98.97,98.97,98.97,98.97,93
20111201|2011-05-26 05:30,26,98.96,98.97,98.96,98.96,3918
20111201|2011-05-26 06:00,26,98.96,98.97,98.96,98.97,800
20111201|2011-05-26 06:30,26,98.97,98.97,98.96,98.97,3243
20111201|2011-05-26 07:00,26,98.96,98.97,98.96,98.96,373
20111201|2011-05-26 07:30,26,98.96,98.98,98.96,98.97,6741
20111201|2011-05-26 08:00,26,98.97,98.98,98.97,98.97,3158
20111201|2011-05-26 08:30,26,98.97,98.97,98.96,98.97,22937
20111201|2011-05-26 09:00,26,98.97,98.97,98.96,98.96,11327
20111201|2011-05-26 09:30,26,98.96,98.97,98.95,98.97,9398
20111201|2011-05-26 10:00,26,98.97,98.97,98.96,98.97,2335
20111201|2011-05-26 10:30,26,98.96,98.96,98.95,98.96,5744
20111201|2011-05-26 11:00,26,98.96,98.96,98.95,98.96,553
20111201|2011-05-26 11:30,26,98.96,98.97,98.95,98.97,415
20111201|2011-05-27 01:30,27,98.95,98.97,98.95,98.96,6194
20111201|2011-05-27 02:00,27,98.96,98.96,98.95,98.96,7156
20111201|2011-05-27 02:30,27,98.96,98.96,98.95,98.96,821
20111201|2011-05-27 03:00,27,98.96,98.96,98.95,98.95,10976
20111201|2011-05-27 03:30,27,98.96,98.97,98.96,98.96,9514
20111201|2011-05-27 04:00,27,98.96,98.97,98.96,98.96,1414
20111201|2011-05-27 04:30,27,98.96,98.97,98.96,98.96,2549
20111201|2011-05-27 05:00,27,98.96,98.97,98.96,98.97,272
20111201|2011-05-27 05:30,27,98.97,98.97,98.96,98.97,416
20111201|2011-05-27 06:00,27,98.97,98.97,98.96,98.97,247
20111201|2011-05-27 06:30,27,98.97,98.97,98.96,98.97,16
20111201|2011-05-27 07:00,27,98.97,98.97,98.96,98.96,688
20111201|2011-05-27 07:30,27,98.96,98.97,98.96,98.97,1846
20111201|2011-05-27 08:00,27,98.96,98.97,98.96,98.97,466
20111201|2011-05-27 08:30,27,98.97,98.97,98.97,98.97,1482
20111201|2011-05-27 09:00,27,98.97,98.98,98.96,98.97,6634
20111201|2011-05-27 09:30,27,98.97,98.98,98.96,98.97,1736
20111201|2011-05-27 10:00,27,98.97,98.97,98.97,98.97,1545
20111201|2011-05-27 10:30,27,98.97,98.98,98.96,98.97,235
20111201|2011-05-27 11:00,27,98.97,98.97,98.96,98.96,149
20111201|2011-05-27 11:30,27,98.97,98.97,98.96,98.97,274
20111201|2011-05-31 09:00,31,98.95,98.95,98.95,98.95,2263
20111201|2011-05-31 09:30,31,98.95,98.95,98.94,98.95,1559
20111201|2011-05-31 10:00,31,98.95,98.96,98.94,98.95,3349
20111201|2011-05-31 10:30,31,98.95,98.95,98.94,98.95,808
20111201|2011-05-31 11:00,31,98.95,98.95,98.94,98.94,940
20111201|2011-05-31 11:30,31,98.94,98.95,98.94,98.95,3350
20111201|2011-06-01 01:30,1,98.95,98.95,98.93,98.95,9559
20111201|2011-06-01 02:00,1,98.95,98.96,98.94,98.95,1605
20111201|2011-06-01 02:30,1,98.95,98.95,98.95,98.95,1089
20111201|2011-06-01 03:00,1,98.95,98.97,98.95,98.96,7940
20111201|2011-06-01 03:30,1,98.96,98.97,98.95,98.96,4697
20111201|2011-06-01 04:00,1,98.96,98.96,98.95,98.96,3246
20111201|2011-06-01 04:30,1,98.95,98.96,98.95,98.96,187
20111201|2011-06-01 05:00,1,98.96,98.96,98.95,98.96,1126
20111201|2011-06-01 05:30,1,98.95,98.96,98.95,98.96,330
20111201|2011-06-01 06:00,1,98.96,98.96,98.95,98.96,53
20111201|2011-06-01 06:30,1,98.96,98.96,98.95,98.95,131
20111201|2011-06-01 07:00,1,98.95,98.96,98.95,98.96,3208
20111201|2011-06-01 07:30,1,98.96,98.97,98.96,98.96,6213
20111201|2011-06-01 08:00,1,98.96,98.97,98.95,98.96,4180
20111201|2011-06-01 08:30,1,98.96,98.97,98.96,98.96,548
20111201|2011-06-01 09:00,1,98.96,98.97,98.95,98.96,5114
20111201|2011-06-01 09:30,1,98.96,98.97,98.96,98.97,1048
20111201|2011-06-01 10:00,1,98.97,98.98,98.96,98.97,16597
20111201|2011-06-01 10:30,1,98.97,98.98,98.97,98.97,4449
20111201|2011-06-01 11:00,1,98.98,98.98,98.97,98.97,747
20111201|2011-06-01 11:30,1,98.97,98.98,98.97,98.97,405
20111201|2011-06-02 01:30,2,98.97,99,98.97,98.98,16745
20111201|2011-06-02 02:00,2,98.98,99,98.98,99,9469
20111201|2011-06-02 02:30,2,99,99,98.98,98.99,6425
20111201|2011-06-02 03:00,2,98.99,98.99,98.98,98.99,1126
20111201|2011-06-02 03:30,2,98.98,98.99,98.98,98.98,4775
20111201|2011-06-02 04:00,2,98.99,98.99,98.98,98.98,8242
20111201|2011-06-02 04:30,2,98.98,98.98,98.98,98.98,2307
20111201|2011-06-02 05:00,2,98.98,98.98,98.97,98.98,4303
20111201|2011-06-02 05:30,2,98.98,98.99,98.98,98.98,2867
20111201|2011-06-02 06:00,2,98.99,98.99,98.98,98.98,290
20111201|2011-06-02 06:30,2,98.98,98.99,98.98,98.99,2199
20111201|2011-06-02 07:00,2,98.99,98.99,98.99,98.99,489
20111201|2011-06-02 07:30,2,98.99,98.99,98.98,98.98,329
20111201|2011-06-02 08:00,2,98.98,98.99,98.98,98.99,239
20111201|2011-06-02 08:30,2,98.98,98.99,98.98,98.99,2770
20111201|2011-06-02 09:00,2,98.99,98.99,98.98,98.99,543
20111201|2011-06-02 09:30,2,98.99,98.99,98.98,98.98,4225
20111201|2011-06-02 10:00,2,98.99,98.99,98.98,98.99,2813
20111201|2011-06-02 10:30,2,98.99,98.99,98.98,98.99,1817
20111201|2011-06-02 11:00,2,98.99,98.99,98.98,98.99,815
20111201|2011-06-02 11:30,2,98.99,98.99,98.98,98.98,422
20111201|2011-06-03 01:30,3,98.98,98.98,98.97,98.97,1869
20111201|2011-06-03 02:00,3,98.97,98.99,98.97,98.98,2401
20111201|2011-06-03 02:30,3,98.98,98.98,98.97,98.98,1963
20111201|2011-06-03 03:00,3,98.98,98.99,98.97,98.99,1779
20111201|2011-06-03 03:30,3,98.99,98.99,98.98,98.98,857
20111201|2011-06-03 04:00,3,98.98,98.99,98.98,98.99,2938
20111201|2011-06-03 04:30,3,98.99,98.99,98.99,98.99,1822
20111201|2011-06-03 05:00,3,98.99,99,98.98,99,2268
20111201|2011-06-03 05:30,3,98.99,99,98.99,98.99,343
20111201|2011-06-03 06:00,3,98.99,99,98.99,98.99,617
20111201|2011-06-03 06:30,3,98.99,98.99,98.98,98.99,673
20111201|2011-06-03 07:00,3,98.99,99,98.98,98.99,6513
20111201|2011-06-03 07:30,3,98.99,99.01,98.99,99,11641
20111201|2011-06-03 08:00,3,98.99,99,98.99,98.99,3064
20111201|2011-06-03 08:30,3,99,99,98.99,98.99,2807
20111201|2011-06-03 09:00,3,98.99,99,98.99,99,2219
20111201|2011-06-03 09:30,3,98.99,98.99,98.98,98.98,6013
20111201|2011-06-03 10:00,3,98.98,98.99,98.98,98.99,748
20111201|2011-06-03 10:30,3,98.99,98.99,98.98,98.98,626
20111201|2011-06-03 11:00,3,98.98,98.98,98.98,98.98,385
20111201|2011-06-03 11:30,3,98.98,98.98,98.98,98.98,2650
20111201|2011-06-07 01:30,7,99,99.02,99,99.01,6638
20111201|2011-06-07 02:00,7,99.01,99.01,99,99,1975
20111201|2011-06-07 02:30,7,99,99.02,99,99,9579
20111201|2011-06-07 03:00,7,99,99.01,99,99,2184
20111201|2011-06-07 03:30,7,99.01,99.01,99,99,3131
20111201|2011-06-07 04:00,7,99,99.01,99,99,4596
20111201|2011-06-07 04:30,7,99,99,99,99,246
20111201|2011-06-07 05:00,7,99,99.01,99,99.01,384
20111201|2011-06-07 05:30,7,99.01,99.01,99,99,225
20111201|2011-06-07 06:00,7,99,99.01,99,99.01,266
20111201|2011-06-07 06:30,7,99.01,99.01,99.01,99.01,7088
20111201|2011-06-07 07:00,7,99.01,99.01,99,99,2956
20111201|2011-06-07 07:30,7,99,99.01,98.99,99,13825
20111201|2011-06-07 08:00,7,99,99.01,99,99,1020
20111201|2011-06-07 08:30,7,99,99,98.99,99,6672
20111201|2011-06-07 09:00,7,99,99,98.99,99,742
20111201|2011-06-07 09:30,7,99,99,98.98,98.99,6376
20111201|2011-06-07 10:00,7,98.99,99,98.99,98.99,1918
20111201|2011-06-07 10:30,7,98.99,99,98.99,99,22
20111201|2011-06-07 11:00,7,99,99,98.99,99,618
20111201|2011-06-07 11:30,7,98.99,99,98.99,99,4624
20111201|2011-06-08 01:30,8,99.01,99.01,98.99,99,5323
20111201|2011-06-08 02:00,8,99,99.01,99,99,3881
20111201|2011-06-08 02:30,8,99,99.01,99,99.01,2423
20111201|2011-06-08 03:00,8,99,99.01,99,99.01,2054
20111201|2011-06-08 03:30,8,99.01,99.01,99,99.01,5156
20111201|2011-06-08 04:00,8,99,99.01,99,99.01,598
20111201|2011-06-08 04:30,8,99.01,99.01,99,99.01,519
20111201|2011-06-08 05:00,8,99.01,99.01,99,99.01,656
20111201|2011-06-08 05:30,8,99.01,99.02,99.01,99.02,4288
20111201|2011-06-08 06:00,8,99.02,99.02,99.01,99.01,858
20111201|2011-06-08 06:30,8,99.01,99.03,99.01,99.01,7244
20111201|2011-06-08 07:00,8,99.01,99.02,99.01,99.02,1250
20111201|2011-06-08 07:30,8,99.02,99.02,99.02,99.02,66
20111201|2011-06-08 08:00,8,99.02,99.02,99.01,99.01,4555
20111201|2011-06-08 08:30,8,99.01,99.01,99,99.01,2007
20111201|2011-06-08 09:00,8,99.01,99.02,99.01,99.01,5415
20111201|2011-06-08 09:30,8,99.01,99.02,99.01,99.01,235
20111201|2011-06-08 10:00,8,99.01,99.02,99,99.01,5207
20111201|2011-06-08 10:30,8,99.02,99.02,99.01,99.02,4604
20111201|2011-06-08 11:00,8,99.01,99.02,99.01,99.02,645
20111201|2011-06-08 11:30,8,99.02,99.02,99.01,99.01,477
20111201|2011-06-09 01:30,9,99,99.01,99,99.01,1174
20111201|2011-06-09 02:00,9,99.01,99.01,99,99.01,1061
20111201|2011-06-09 02:30,9,99.01,99.01,99,99.01,457
20111201|2011-06-09 03:00,9,99.01,99.01,99.01,99.01,351
20111201|2011-06-09 03:30,9,99.01,99.01,99,99.01,1873
20111201|2011-06-09 04:00,9,99.01,99.02,99.01,99.02,2880
20111201|2011-06-09 04:30,9,99.02,99.02,99.01,99.01,4187
20111201|2011-06-09 05:00,9,99.01,99.01,99.01,99.01,3608
20111201|2011-06-09 05:30,9,99.01,99.02,99.01,99.01,4145
20111201|2011-06-09 06:00,9,99.02,99.03,99.01,99.01,4716
20111201|2011-06-09 06:30,9,99.01,99.02,99.01,99.01,1072
20111201|2011-06-09 07:00,9,99.02,99.02,99.02,99.02,324
20111201|2011-06-09 07:30,9,99.02,99.03,99.01,99.02,4674
20111201|2011-06-09 08:00,9,99.02,99.03,99.01,99.03,2996
20111201|2011-06-09 08:30,9,99.02,99.03,99.02,99.03,761
20111201|2011-06-09 09:00,9,99.03,99.03,99.02,99.03,1608
20111201|2011-06-09 09:30,9,99.03,99.03,99.02,99.02,744
20111201|2011-06-09 10:00,9,99.03,99.03,99.02,99.02,3084
20111201|2011-06-09 10:30,9,99.03,99.03,99.02,99.03,2289
20111201|2011-06-09 11:00,9,99.03,99.03,99.02,99.02,825
20111201|2011-06-09 11:30,9,99.03,99.03,99.02,99.02,1034
20111201|2011-06-10 01:30,10,99.03,99.04,99.03,99.03,2224
20111201|2011-06-10 02:00,10,99.03,99.04,99.03,99.04,964
20111201|2011-06-10 02:30,10,99.04,99.04,99.03,99.03,184
20111201|2011-06-10 03:00,10,99.03,99.06,99.03,99.06,16265
20111201|2011-06-10 03:30,10,99.06,99.06,99.04,99.05,8679
20111201|2011-06-10 04:00,10,99.05,99.05,99.04,99.05,858
20111201|2011-06-10 04:30,10,99.05,99.05,99.05,99.05,124
20111201|2011-06-10 05:00,10,99.05,99.05,99.04,99.04,3654
20111201|2011-06-10 05:30,10,99.05,99.05,99.04,99.05,676
20111201|2011-06-10 06:00,10,99.05,99.05,99.04,99.05,191
20111201|2011-06-10 06:30,10,99.05,99.05,99.04,99.05,365
20111201|2011-06-10 07:00,10,99.05,99.05,99.04,99.05,676
20111201|2011-06-10 07:30,10,99.05,99.05,99.04,99.05,1591
20111201|2011-06-10 08:00,10,99.05,99.06,99.04,99.05,7322
20111201|2011-06-10 08:30,10,99.05,99.06,99.05,99.06,6237
20111201|2011-06-10 09:00,10,99.06,99.06,99.05,99.05,1566
20111201|2011-06-10 09:30,10,99.05,99.06,99.05,99.05,3349
20111201|2011-06-10 10:00,10,99.06,99.06,99.05,99.06,3588
20111201|2011-06-10 10:30,10,99.05,99.06,99.05,99.05,1981
20111201|2011-06-10 11:00,10,99.06,99.06,99.05,99.05,3684
20111201|2011-06-10 11:30,10,99.05,99.06,99.05,99.05,1483
20111201|2011-06-13 01:30,13,99.06,99.07,99.05,99.05,4178
20111201|2011-06-13 02:00,13,99.06,99.06,99.05,99.05,3394
20111201|2011-06-13 02:30,13,99.05,99.06,99.04,99.04,5251
20111201|2011-06-13 03:00,13,99.04,99.05,99.04,99.05,1288
20111201|2011-06-13 03:30,13,99.05,99.05,99.04,99.05,1265
20111201|2011-06-13 04:00,13,99.05,99.05,99.04,99.04,436
20111201|2011-06-13 04:30,13,99.04,99.05,99.03,99.04,16387
20111201|2011-06-13 05:00,13,99.03,99.04,99.03,99.03,8684
20111201|2011-06-13 05:30,13,99.03,99.04,99.03,99.03,684
20111201|2011-06-13 06:00,13,99.03,99.04,99.03,99.03,1173
20111201|2011-06-13 06:30,13,99.03,99.04,99.03,99.04,163
20111201|2011-06-13 07:00,13,99.03,99.04,99.03,99.03,3122
20111201|2011-06-13 07:30,13,99.03,99.04,99.03,99.03,518
20111201|2011-06-13 08:00,13,99.03,99.04,99.03,99.04,770
20111201|2011-06-13 08:30,13,99.04,99.05,99.03,99.04,5484
20111201|2011-06-13 09:00,13,99.04,99.04,99.03,99.04,4088
20111201|2011-06-13 09:30,13,99.04,99.05,99.04,99.04,545
20111201|2011-06-13 10:00,13,99.04,99.05,99.04,99.05,471
20111201|2011-06-13 10:30,13,99.05,99.05,99.04,99.05,1476
20111201|2011-06-13 11:00,13,99.04,99.05,99.04,99.05,1774
20111201|2011-06-13 11:30,13,99.05,99.05,99.04,99.05,840
20111201|2011-06-14 01:30,14,99.04,99.04,99.02,99.02,4994
20111201|2011-06-14 02:00,14,99.02,99.03,99.02,99.03,3301
20111201|2011-06-14 02:30,14,99.02,99.03,99.02,99.03,2732
20111201|2011-06-14 03:00,14,99.03,99.04,99.02,99.03,6872
20111201|2011-06-14 03:30,14,99.03,99.04,99.02,99.04,8300
20111201|2011-06-14 04:00,14,99.03,99.05,99.03,99.05,3926
20111201|2011-06-14 04:30,14,99.05,99.05,99.04,99.05,184
20111201|2011-06-14 05:00,14,99.05,99.05,99.03,99.04,15703
20111201|2011-06-14 05:30,14,99.03,99.04,99.03,99.04,1017
20111201|2011-06-14 06:00,14,99.04,99.04,99.04,99.04,1626
20111201|2011-06-14 06:30,14,99.04,99.04,99.03,99.03,876
20111201|2011-06-14 07:00,14,99.03,99.04,99.03,99.03,304
20111201|2011-06-14 07:30,14,99.03,99.03,99.02,99.02,6465
20111201|2011-06-14 08:00,14,99.02,99.03,99.02,99.02,3247
20111201|2011-06-14 08:30,14,99.02,99.03,99.02,99.02,2005
20111201|2011-06-14 09:00,14,99.02,99.03,99.02,99.03,783
20111201|2011-06-14 09:30,14,99.03,99.03,99.02,99.03,715
20111201|2011-06-14 10:00,14,99.03,99.03,99.02,99.03,4039
20111201|2011-06-14 10:30,14,99.03,99.03,99.02,99.03,875
20111201|2011-06-14 11:00,14,99.03,99.03,99.02,99.03,1300
20111201|2011-06-14 11:30,14,99.03,99.03,99.02,99.03,1414
20111201|2011-06-15 01:30,15,99.02,99.03,99.02,99.03,2410
20111201|2011-06-15 02:00,15,99.03,99.03,99.02,99.02,6485
20111201|2011-06-15 02:30,15,99.03,99.03,99.02,99.02,606
20111201|2011-06-15 03:00,15,99.03,99.03,99.02,99.03,2390
20111201|2011-06-15 03:30,15,99.02,99.04,99.02,99.03,4649
20111201|2011-06-15 04:00,15,99.03,99.04,99.03,99.03,1583
20111201|2011-06-15 04:30,15,99.03,99.03,99.03,99.03,3727
20111201|2011-06-15 05:00,15,99.03,99.04,99.03,99.03,1214
20111201|2011-06-15 05:30,15,99.03,99.04,99.03,99.04,4357
20111201|2011-06-15 06:00,15,99.04,99.04,99.03,99.04,1159
20111201|2011-06-15 06:30,15,99.04,99.04,99.03,99.04,537
20111201|2011-06-15 07:00,15,99.03,99.04,99.03,99.04,3044
20111201|2011-06-15 07:30,15,99.04,99.04,99.01,99.03,36892
20111201|2011-06-15 08:00,15,99.03,99.03,99.02,99.02,7046
20111201|2011-06-15 08:30,15,99.02,99.03,98.99,99.01,24241
20111201|2011-06-15 09:00,15,99.01,99.02,99.01,99.01,2714
20111201|2011-06-15 09:30,15,99.01,99.02,99.01,99.01,3067
20111201|2011-06-15 10:00,15,99.02,99.02,98.99,98.99,47122
20111201|2011-06-15 10:30,15,98.99,99,98.98,99,16597
20111201|2011-06-15 11:00,15,99,99,98.99,99,8949
20111201|2011-06-15 11:30,15,99,99.01,99,99,6049
20111201|2011-06-15 12:00,15,99,99,99,99,10
20111201|2011-06-16 01:30,16,98.98,99,98.98,98.99,15791
20111201|2011-06-16 02:00,16,98.98,98.99,98.98,98.99,11669
20111201|2011-06-16 02:30,16,98.98,99,98.98,98.99,8995
20111201|2011-06-16 03:00,16,98.99,98.99,98.97,98.98,23278
20111201|2011-06-16 03:30,16,98.99,99,98.98,98.99,14106
20111201|2011-06-16 04:00,16,98.99,99,98.98,98.99,7585
20111201|2011-06-16 04:30,16,98.99,99,98.98,98.99,2772
20111201|2011-06-16 05:00,16,98.99,98.99,98.99,98.99,4424
20111201|2011-06-16 05:30,16,98.99,99.01,98.98,99,2818
20111201|2011-06-16 06:00,16,98.99,99,98.99,99,1117
20111201|2011-06-16 06:30,16,99,99,98.99,98.99,1704
20111201|2011-06-16 07:00,16,99,99,98.99,99,8360
20111201|2011-06-16 07:30,16,99,99,98.99,98.99,3027
20111201|2011-06-16 08:00,16,98.99,99.01,98.99,99,7364
20111201|2011-06-16 08:30,16,99,99.01,99,99,933
20111201|2011-06-16 09:00,16,99,99.01,99,99,3689
20111201|2011-06-16 09:30,16,99,99.01,98.99,99,4071
20111201|2011-06-16 10:00,16,99,99.01,98.99,99,4261
20111201|2011-06-16 10:30,16,99,99,99,99,3459
20111201|2011-06-16 11:00,16,99,99,99,99,1891
20111201|2011-06-16 11:30,16,99,99,98.99,98.99,1359
20111201|2011-06-17 01:30,17,98.98,99,98.98,99,5672
20111201|2011-06-17 02:00,17,99,99.01,99,99,1039
20111201|2011-06-17 02:30,17,99,99.01,98.99,99,1829
20111201|2011-06-17 03:00,17,99,99.01,99,99,748
20111201|2011-06-17 03:30,17,99.01,99.01,99,99,2017
20111201|2011-06-17 04:00,17,99,99.02,99,99.01,31907
20111201|2011-06-17 04:30,17,99.01,99.01,99,99.01,3931
20111201|2011-06-17 05:00,17,99.01,99.02,99.01,99.01,14334
20111201|2011-06-17 05:30,17,99.02,99.03,99.01,99.02,7233
20111201|2011-06-17 06:00,17,99.03,99.05,99.03,99.04,53939
20111201|2011-06-17 06:30,17,99.04,99.04,99.03,99.03,1706
20111201|2011-06-17 07:00,17,99.04,99.04,99.03,99.03,4283
20111201|2011-06-17 07:30,17,99.03,99.04,99.03,99.04,15274
20111201|2011-06-17 08:00,17,99.03,99.04,99.03,99.03,389
20111201|2011-06-17 08:30,17,99.04,99.04,99.02,99.02,4902
20111201|2011-06-17 09:00,17,99.02,99.03,99.02,99.03,2953
20111201|2011-06-17 09:30,17,99.03,99.03,99.02,99.03,1484
20111201|2011-06-17 10:00,17,99.02,99.03,99.02,99.03,658
20111201|2011-06-17 10:30,17,99.03,99.03,99.02,99.03,484
20111201|2011-06-17 11:00,17,99.02,99.03,99.02,99.03,1021
20111201|2011-06-17 11:30,17,99.03,99.04,99.02,99.04,2106
20111201|2011-06-20 01:30,20,99.03,99.04,99.03,99.04,3150
20111201|2011-06-20 02:00,20,99.04,99.04,99.03,99.03,162
20111201|2011-06-20 02:30,20,99.03,99.04,99.03,99.04,1088
20111201|2011-06-20 03:00,20,99.04,99.04,99.03,99.04,2146
20111201|2011-06-20 03:30,20,99.04,99.04,99.03,99.04,3041
20111201|2011-06-20 04:00,20,99.04,99.04,99.03,99.04,4815
20111201|2011-06-20 04:30,20,99.04,99.04,99.03,99.04,1749
20111201|2011-06-20 05:00,20,99.04,99.04,99.03,99.04,1765
20111201|2011-06-20 05:30,20,99.04,99.04,99.03,99.04,71
20111201|2011-06-20 06:00,20,99.04,99.04,99.03,99.04,278
20111201|2011-06-20 06:30,20,99.04,99.04,99.03,99.04,1057
20111201|2011-06-20 07:00,20,99.03,99.04,99.03,99.04,273
20111201|2011-06-20 07:30,20,99.03,99.04,99.03,99.04,2083
20111201|2011-06-20 08:00,20,99.03,99.04,99.03,99.04,441
20111201|2011-06-20 08:30,20,99.03,99.04,99.03,99.03,977
20111201|2011-06-20 09:00,20,99.03,99.04,99.03,99.04,1717
20111201|2011-06-20 09:30,20,99.03,99.04,99.03,99.03,2292
20111201|2011-06-20 10:00,20,99.03,99.04,99.03,99.04,2979
20111201|2011-06-20 10:30,20,99.04,99.04,99.03,99.03,124
20111201|2011-06-20 11:00,20,99.04,99.04,99.03,99.04,1321
20111201|2011-06-20 11:30,20,99.04,99.04,99.03,99.04,705
20111201|2011-06-20 12:00,20,99.04,99.04,99.04,99.04,1
20111201|2011-06-21 01:30,21,99.03,99.04,99.02,99.03,2908
20111201|2011-06-21 02:00,21,99.03,99.04,99.03,99.03,2108
20111201|2011-06-21 02:30,21,99.04,99.04,99.04,99.04,322
20111201|2011-06-21 03:00,21,99.03,99.04,99.03,99.03,2244
20111201|2011-06-21 03:30,21,99.03,99.04,99.03,99.04,412
20111201|2011-06-21 04:00,21,99.04,99.04,99.04,99.04,1026
20111201|2011-06-21 04:30,21,99.04,99.04,99.04,99.04,1395
20111201|2011-06-21 05:00,21,99.04,99.04,99.03,99.03,751
20111201|2011-06-21 05:30,21,99.04,99.04,99.03,99.03,765
20111201|2011-06-21 06:00,21,99.03,99.04,99.03,99.03,3140
20111201|2011-06-21 06:30,21,99.03,99.04,99.03,99.04,106
20111201|2011-06-21 07:00,21,99.03,99.04,99.03,99.03,513
20111201|2011-06-21 07:30,21,99.03,99.04,99.03,99.04,4750
20111201|2011-06-21 08:00,21,99.04,99.04,99.03,99.03,1671
20111201|2011-06-21 08:30,21,99.03,99.04,99.03,99.03,185
20111201|2011-06-21 09:00,21,99.03,99.04,99.03,99.03,2914
20111201|2011-06-21 09:30,21,99.03,99.04,99.02,99.03,1621
20111201|2011-06-21 10:00,21,99.04,99.04,99.03,99.04,1603
20111201|2011-06-21 10:30,21,99.04,99.04,99.02,99.03,2359
20111201|2011-06-21 11:00,21,99.03,99.04,99.03,99.03,923
20111201|2011-06-21 11:30,21,99.03,99.04,99.03,99.03,5069
20111201|2011-06-22 01:30,22,99.04,99.04,99.03,99.04,2850
20111201|2011-06-22 02:00,22,99.04,99.05,99.03,99.04,5196
20111201|2011-06-22 02:30,22,99.04,99.05,99.04,99.05,728
20111201|2011-06-22 03:00,22,99.05,99.05,99.04,99.04,3503
20111201|2011-06-22 03:30,22,99.05,99.07,99.05,99.06,46314
20111201|2011-06-22 04:00,22,99.06,99.07,99.06,99.06,5850
20111201|2011-06-22 04:30,22,99.06,99.06,99.05,99.06,4035
20111201|2011-06-22 05:00,22,99.06,99.06,99.05,99.05,4349
20111201|2011-06-22 05:30,22,99.05,99.06,99.05,99.06,11787
20111201|2011-06-22 06:00,22,99.06,99.06,99.05,99.06,1931
20111201|2011-06-22 06:30,22,99.06,99.07,99.06,99.07,1565
20111201|2011-06-22 07:00,22,99.06,99.07,99.06,99.06,3627
20111201|2011-06-22 07:30,22,99.06,99.07,99.06,99.06,3515
20111201|2011-06-22 08:00,22,99.06,99.08,99.06,99.06,10841
20111201|2011-06-22 08:30,22,99.06,99.07,99.06,99.06,2871
20111201|2011-06-22 09:00,22,99.06,99.07,99.06,99.06,1564
20111201|2011-06-22 09:30,22,99.06,99.07,99.06,99.06,4805
20111201|2011-06-22 10:00,22,99.06,99.07,99.06,99.07,1479
20111201|2011-06-22 10:30,22,99.07,99.07,99.06,99.06,8202
20111201|2011-06-22 11:00,22,99.06,99.06,99.05,99.06,3005
20111201|2011-06-22 11:30,22,99.06,99.06,99.05,99.06,2259
20111201|2011-06-23 01:30,23,99.06,99.07,99.04,99.04,8985
20111201|2011-06-23 02:00,23,99.04,99.06,99.04,99.05,6839
20111201|2011-06-23 02:30,23,99.05,99.06,99.04,99.04,1002
20111201|2011-06-23 03:00,23,99.05,99.06,99.04,99.05,10147
20111201|2011-06-23 03:30,23,99.05,99.06,99.05,99.06,628
20111201|2011-06-23 04:00,23,99.06,99.06,99.05,99.06,99
20111201|2011-06-23 04:30,23,99.06,99.06,99.05,99.05,793
20111201|2011-06-23 05:00,23,99.06,99.06,99.05,99.06,358
20111201|2011-06-23 05:30,23,99.05,99.06,99.05,99.06,2370
20111201|2011-06-23 06:00,23,99.06,99.06,99.06,99.06,2219
20111201|2011-06-23 06:30,23,99.06,99.06,99.05,99.06,346
20111201|2011-06-23 07:00,23,99.06,99.06,99.05,99.05,7749
20111201|2011-06-23 07:30,23,99.05,99.05,99.04,99.05,11673
20111201|2011-06-23 08:00,23,99.05,99.06,99.05,99.05,2750
20111201|2011-06-23 08:30,23,99.05,99.06,99.05,99.05,969
20111201|2011-06-23 09:00,23,99.05,99.06,99.05,99.05,3292
20111201|2011-06-23 09:30,23,99.05,99.06,99.05,99.05,5043
20111201|2011-06-23 10:00,23,99.05,99.06,99.04,99.06,1940
20111201|2011-06-23 10:30,23,99.05,99.06,99.05,99.05,303
20111201|2011-06-23 11:00,23,99.05,99.06,99.05,99.06,381
20111201|2011-06-23 11:30,23,99.06,99.06,99.05,99.06,207
20111201|2011-06-24 01:30,24,99.05,99.06,99.05,99.05,1410
20111201|2011-06-24 02:00,24,99.05,99.06,99.05,99.06,1159
20111201|2011-06-24 02:30,24,99.06,99.06,99.05,99.06,5436
20111201|2011-06-24 03:00,24,99.06,99.06,99.04,99.05,5890
20111201|2011-06-24 03:30,24,99.05,99.05,99.04,99.05,4396
20111201|2011-06-24 04:00,24,99.05,99.05,99.04,99.05,1659
20111201|2011-06-24 04:30,24,99.05,99.05,99.05,99.05,1004
20111201|2011-06-24 05:00,24,99.05,99.06,99.05,99.06,1046
20111201|2011-06-24 05:30,24,99.05,99.05,99.05,99.05,352
20111201|2011-06-24 06:00,24,99.05,99.05,99.04,99.05,436
20111201|2011-06-24 06:30,24,99.06,99.06,99.05,99.05,52
20111201|2011-06-24 07:00,24,99.05,99.06,99.04,99.05,824
20111201|2011-06-24 07:30,24,99.05,99.06,99.05,99.05,3474
20111201|2011-06-24 08:00,24,99.05,99.05,99.05,99.05,729
20111201|2011-06-24 08:30,24,99.05,99.05,99.05,99.05,783
20111201|2011-06-24 09:00,24,99.05,99.06,99.05,99.05,889
20111201|2011-06-24 09:30,24,99.05,99.06,99.04,99.05,2544
20111201|2011-06-24 10:00,24,99.04,99.06,99.04,99.05,696
20111201|2011-06-24 10:30,24,99.05,99.05,99.04,99.05,237
20111201|2011-06-24 11:00,24,99.05,99.05,99.04,99.04,1091
20111201|2011-06-24 11:30,24,99.05,99.05,99.04,99.05,2687
20111201|2011-06-27 01:30,27,99.03,99.04,99.03,99.04,6296
20111201|2011-06-27 02:00,27,99.04,99.04,99.03,99.04,5050
20111201|2011-06-27 02:30,27,99.05,99.05,99.04,99.04,1600
20111201|2011-06-27 03:00,27,99.05,99.05,99.04,99.04,4900
20111201|2011-06-27 03:30,27,99.04,99.05,99.03,99.05,7788
20111201|2011-06-27 04:00,27,99.04,99.04,99.04,99.04,1982
20111201|2011-06-27 04:30,27,99.04,99.05,99.04,99.05,580
20111201|2011-06-27 05:00,27,99.05,99.05,99.04,99.04,4039
20111201|2011-06-27 05:30,27,99.04,99.05,99.04,99.04,10568
20111201|2011-06-27 06:00,27,99.04,99.04,99.03,99.04,3516
20111201|2011-06-27 06:30,27,99.04,99.04,99.04,99.04,12011
20111201|2011-06-27 07:00,27,99.04,99.04,99.04,99.04,5600
20111201|2011-06-27 07:30,27,99.04,99.04,99.04,99.04,333
20111201|2011-06-27 08:00,27,99.04,99.05,99.04,99.04,3882
20111201|2011-06-27 08:30,27,99.04,99.04,99.03,99.04,6098
20111201|2011-06-27 09:00,27,99.04,99.05,99.03,99.04,10760
20111201|2011-06-27 09:30,27,99.03,99.04,99.03,99.03,1722
20111201|2011-06-27 10:00,27,99.03,99.04,99.03,99.03,2938
20111201|2011-06-27 10:30,27,99.03,99.03,99.02,99.03,1356
20111201|2011-06-27 11:00,27,99.03,99.04,99.02,99.03,2190
20111201|2011-06-27 11:30,27,99.04,99.04,99.03,99.04,5903
20111201|2011-06-28 01:30,28,99.03,99.06,99.03,99.04,3156
20111201|2011-06-28 02:00,28,99.04,99.05,99.03,99.04,7797
20111201|2011-06-28 02:30,28,99.04,99.04,99.03,99.04,5575
20111201|2011-06-28 03:00,28,99.04,99.05,99.03,99.03,3520
20111201|2011-06-28 03:30,28,99.04,99.05,99.03,99.04,7035
20111201|2011-06-28 04:00,28,99.04,99.05,99.03,99.04,7297
20111201|2011-06-28 04:30,28,99.04,99.05,99.04,99.04,2984
20111201|2011-06-28 05:00,28,99.04,99.05,99.04,99.04,973
20111201|2011-06-28 05:30,28,99.03,99.04,99.03,99.04,499
20111201|2011-06-28 06:00,28,99.04,99.05,99.04,99.04,1256
20111201|2011-06-28 06:30,28,99.04,99.05,99.03,99.04,5609
20111201|2011-06-28 07:00,28,99.04,99.05,99.03,99.03,1436
20111201|2011-06-28 07:30,28,99.03,99.04,99.03,99.04,1613
20111201|2011-06-28 08:00,28,99.03,99.04,99.03,99.04,1068
20111201|2011-06-28 08:30,28,99.04,99.04,99.03,99.04,569
20111201|2011-06-28 09:00,28,99.04,99.04,99.03,99.04,1400
20111201|2011-06-28 09:30,28,99.03,99.04,99.03,99.04,2121
20111201|2011-06-28 10:00,28,99.04,99.04,99.03,99.04,672
20111201|2011-06-28 10:30,28,99.04,99.04,99.02,99.03,8316
20111201|2011-06-28 11:00,28,99.04,99.04,99.03,99.03,318
20111201|2011-06-28 11:30,28,99.03,99.04,99.03,99.03,280
20111201|2011-06-29 01:30,29,99.03,99.04,99.03,99.03,5262
20111201|2011-06-29 02:00,29,99.03,99.04,99.02,99.03,3872
20111201|2011-06-29 02:30,29,99.04,99.04,99.03,99.03,1441
20111201|2011-06-29 03:00,29,99.03,99.03,99.02,99.03,3064
20111201|2011-06-29 03:30,29,99.03,99.04,99.02,99.03,2394
20111201|2011-06-29 04:00,29,99.04,99.04,99.03,99.03,513
20111201|2011-06-29 04:30,29,99.04,99.04,99.02,99.03,2557
20111201|2011-06-29 05:00,29,99.03,99.04,99.02,99.03,3929
20111201|2011-06-29 05:30,29,99.03,99.04,99.02,99.02,9184
20111201|2011-06-29 06:00,29,99.02,99.04,99.02,99.03,4839
20111201|2011-06-29 06:30,29,99.04,99.04,99.03,99.03,384
20111201|2011-06-29 07:00,29,99.04,99.05,99.04,99.05,6995
20111201|2011-06-29 07:30,29,99.05,99.05,99.03,99.04,11773
20111201|2011-06-29 08:00,29,99.04,99.05,99.03,99.04,11285
20111201|2011-06-29 08:30,29,99.04,99.05,99.04,99.04,20524
20111201|2011-06-29 09:00,29,99.04,99.05,99.04,99.05,9047
20111201|2011-06-29 09:30,29,99.05,99.05,99.03,99.04,23874
20111201|2011-06-29 10:00,29,99.04,99.05,99.03,99.04,12176
20111201|2011-06-29 10:30,29,99.04,99.04,99.03,99.03,718
20111201|2011-06-29 11:00,29,99.04,99.04,99.03,99.03,773
20111201|2011-06-29 11:30,29,99.04,99.04,99.03,99.03,629
20111201|2011-06-30 01:30,30,99.04,99.05,99.04,99.05,2413
20111201|2011-06-30 02:00,30,99.05,99.05,99.03,99.04,2610
20111201|2011-06-30 02:30,30,99.04,99.04,99.03,99.04,1544
20111201|2011-06-30 03:00,30,99.04,99.05,99.04,99.05,493
20111201|2011-06-30 03:30,30,99.05,99.05,99.04,99.04,904
20111201|2011-06-30 04:00,30,99.05,99.05,99.04,99.05,797
20111201|2011-06-30 04:30,30,99.04,99.06,99.04,99.05,1263
20111201|2011-06-30 05:00,30,99.05,99.06,99.05,99.05,981
20111201|2011-06-30 05:30,30,99.06,99.06,99.05,99.05,791
20111201|2011-06-30 06:00,30,99.05,99.06,99.05,99.05,1649
20111201|2011-06-30 06:30,30,99.05,99.06,99.05,99.06,140
20111201|2011-06-30 07:00,30,99.05,99.06,99.05,99.05,1505
20111201|2011-06-30 07:30,30,99.05,99.06,99.05,99.05,456
20111201|2011-06-30 08:00,30,99.05,99.06,99.05,99.05,760
20111201|2011-06-30 08:30,30,99.05,99.06,99.04,99.05,3279
20111201|2011-06-30 09:00,30,99.05,99.06,99.03,99.05,18415
20111201|2011-06-30 09:30,30,99.06,99.06,99.04,99.05,4587
20111201|2011-06-30 10:00,30,99.06,99.06,99.05,99.05,3868
20111201|2011-06-30 10:30,30,99.05,99.06,99.05,99.05,558
20111201|2011-06-30 11:00,30,99.05,99.06,99.05,99.06,1500
20111201|2011-06-30 11:30,30,99.06,99.06,99.05,99.05,5274
20111201|2011-07-01 01:30,1,99.06,99.06,99.05,99.05,2716
20111201|2011-07-01 02:00,1,99.05,99.06,99.04,99.05,2769
20111201|2011-07-01 02:30,1,99.05,99.06,99.05,99.05,762
20111201|2011-07-01 03:00,1,99.06,99.08,99.05,99.08,17024
20111201|2011-07-01 03:30,1,99.07,99.08,99.06,99.07,5623
20111201|2011-07-01 04:00,1,99.07,99.07,99.06,99.07,5344
20111201|2011-07-01 04:30,1,99.07,99.07,99.07,99.07,1139
20111201|2011-07-01 05:00,1,99.07,99.08,99.06,99.07,3142
20111201|2011-07-01 05:30,1,99.07,99.07,99.07,99.07,798
20111201|2011-07-01 06:00,1,99.07,99.08,99.06,99.07,2238
20111201|2011-07-01 06:30,1,99.07,99.08,99.06,99.07,2500
20111201|2011-07-01 07:00,1,99.07,99.08,99.07,99.07,3060
20111201|2011-07-01 07:30,1,99.07,99.07,99.06,99.07,1339
20111201|2011-07-01 08:00,1,99.07,99.07,99.06,99.07,254
20111201|2011-07-01 08:30,1,99.07,99.07,99.06,99.07,576
20111201|2011-07-01 09:00,1,99.06,99.07,99.05,99.06,6401
20111201|2011-07-01 09:30,1,99.06,99.07,99.06,99.06,1069
20111201|2011-07-01 10:00,1,99.07,99.07,99.06,99.07,1369
20111201|2011-07-01 10:30,1,99.07,99.07,99.06,99.07,2139
20111201|2011-07-01 11:00,1,99.07,99.07,99.06,99.07,4517
20111201|2011-07-01 11:30,1,99.07,99.07,99.05,99.06,17171
20111201|2011-07-04 01:30,4,99.06,99.06,99.05,99.05,1162
20111201|2011-07-04 02:00,4,99.05,99.06,99.05,99.06,3296
20111201|2011-07-04 02:30,4,99.07,99.07,99.05,99.06,2461
20111201|2011-07-04 03:00,4,99.06,99.07,99.06,99.07,972
20111201|2011-07-04 03:30,4,99.07,99.07,99.06,99.06,1404
20111201|2011-07-04 04:00,4,99.06,99.07,99.06,99.06,163
20111201|2011-07-04 04:30,4,99.07,99.07,99.06,99.07,1211
20111201|2011-07-04 05:00,4,99.06,99.07,99.06,99.06,2000
20111201|2011-07-04 05:30,4,99.06,99.07,99.06,99.07,447
20111201|2011-07-04 06:00,4,99.06,99.07,99.06,99.07,1106
20111201|2011-07-04 06:30,4,99.07,99.08,99.06,99.06,870
20111201|2011-07-04 07:00,4,99.07,99.07,99.07,99.07,946
20111201|2011-07-04 07:30,4,99.07,99.07,99.06,99.07,3228
20111201|2011-07-04 08:00,4,99.07,99.07,99.07,99.07,246
20111201|2011-07-04 08:30,4,99.07,99.07,99.06,99.07,605
20111201|2011-07-04 09:00,4,99.07,99.07,99.06,99.07,1380
20111201|2011-07-04 09:30,4,99.07,99.07,99.06,99.07,1370
20111201|2011-07-04 10:00,4,99.06,99.07,99.06,99.06,1986
20111201|2011-07-04 10:30,4,99.06,99.07,99.06,99.07,19
20111201|2011-07-04 11:00,4,99.07,99.07,99.06,99.07,284
20111201|2011-07-04 11:30,4,99.07,99.07,99.07,99.07,74
20111201|2011-07-05 01:30,5,99.06,99.07,99.06,99.06,1151
20111201|2011-07-05 02:00,5,99.06,99.06,99.06,99.06,3694
20111201|2011-07-05 02:30,5,99.06,99.08,99.06,99.07,4576
20111201|2011-07-05 03:00,5,99.07,99.08,99.06,99.07,4634
20111201|2011-07-05 03:30,5,99.07,99.07,99.06,99.07,578
20111201|2011-07-05 04:00,5,99.06,99.07,99.06,99.06,596
20111201|2011-07-05 04:30,5,99.06,99.06,99.06,99.06,852
20111201|2011-07-05 05:00,5,99.06,99.07,99.06,99.07,4133
20111201|2011-07-05 05:30,5,99.06,99.07,99.06,99.07,1848
20111201|2011-07-05 06:00,5,99.07,99.07,99.06,99.07,587
20111201|2011-07-05 06:30,5,99.06,99.07,99.06,99.07,605
20111201|2011-07-05 07:00,5,99.07,99.07,99.06,99.07,2451
20111201|2011-07-05 07:30,5,99.06,99.08,99.06,99.07,692
20111201|2011-07-05 08:00,5,99.07,99.07,99.06,99.06,2665
20111201|2011-07-05 08:30,5,99.06,99.07,99.06,99.06,1007
20111201|2011-07-05 09:00,5,99.06,99.07,99.06,99.06,2100
20111201|2011-07-05 09:30,5,99.07,99.08,99.06,99.07,2554
20111201|2011-07-05 10:00,5,99.06,99.08,99.06,99.07,1191
20111201|2011-07-05 10:30,5,99.06,99.07,99.06,99.07,422
20111201|2011-07-05 11:00,5,99.06,99.08,99.06,99.07,850
20111201|2011-07-05 11:30,5,99.07,99.08,99.07,99.07,7645
20111201|2011-07-06 01:30,6,99.07,99.08,99.07,99.08,3399
20111201|2011-07-06 02:00,6,99.08,99.08,99.06,99.07,22450
20111201|2011-07-06 02:30,6,99.07,99.07,99.06,99.07,5875
20111201|2011-07-06 03:00,6,99.07,99.07,99.06,99.07,4018
20111201|2011-07-06 03:30,6,99.07,99.07,99.06,99.07,173
20111201|2011-07-06 04:00,6,99.07,99.07,99.06,99.07,290
20111201|2011-07-06 04:30,6,99.07,99.07,99.07,99.07,511
20111201|2011-07-06 05:00,6,99.07,99.07,99.05,99.07,7429
20111201|2011-07-06 05:30,6,99.06,99.07,99.06,99.07,696
20111201|2011-07-06 06:00,6,99.07,99.07,99.06,99.07,2752
20111201|2011-07-06 06:30,6,99.07,99.07,99.06,99.07,2477
20111201|2011-07-06 07:00,6,99.07,99.07,99.05,99.05,32502
20111201|2011-07-06 07:30,6,99.06,99.06,99.06,99.06,507
20111201|2011-07-06 08:00,6,99.06,99.06,99.05,99.06,863
20111201|2011-07-06 08:30,6,99.06,99.06,99.06,99.06,5909
20111201|2011-07-06 09:00,6,99.06,99.07,99.06,99.07,11659
20111201|2011-07-06 09:30,6,99.06,99.07,99.06,99.06,2111
20111201|2011-07-06 10:00,6,99.06,99.06,99.05,99.06,2451
20111201|2011-07-06 10:30,6,99.05,99.06,99.05,99.06,336
20111201|2011-07-06 11:00,6,99.06,99.06,99.05,99.06,255
20111201|2011-07-06 11:30,6,99.06,99.06,99.05,99.05,1538
20111201|2011-07-07 01:30,7,99.05,99.07,99.05,99.06,5873
20111201|2011-07-07 02:00,7,99.06,99.07,99.05,99.06,1223
20111201|2011-07-07 02:30,7,99.06,99.06,99.05,99.05,5865
20111201|2011-07-07 03:00,7,99.05,99.06,99.05,99.05,1598
20111201|2011-07-07 03:30,7,99.05,99.06,99.05,99.06,1802
20111201|2011-07-07 04:00,7,99.05,99.06,99.05,99.05,1237
20111201|2011-07-07 04:30,7,99.05,99.06,99.05,99.06,95
20111201|2011-07-07 05:00,7,99.06,99.06,99.05,99.06,568
20111201|2011-07-07 05:30,7,99.06,99.06,99.05,99.06,8198
20111201|2011-07-07 06:00,7,99.06,99.06,99.06,99.06,1496
20111201|2011-07-07 06:30,7,99.06,99.06,99.05,99.06,3364
20111201|2011-07-07 07:00,7,99.06,99.06,99.04,99.05,10111
20111201|2011-07-07 07:30,7,99.05,99.05,99.04,99.05,4899
20111201|2011-07-07 08:00,7,99.05,99.06,99.05,99.06,3236
20111201|2011-07-07 08:30,7,99.05,99.06,99.05,99.06,1289
20111201|2011-07-07 09:00,7,99.06,99.06,99.05,99.05,1342
20111201|2011-07-07 09:30,7,99.06,99.06,99.05,99.06,3180
20111201|2011-07-07 10:00,7,99.06,99.06,99.05,99.06,2745
20111201|2011-07-07 10:30,7,99.06,99.06,99.05,99.05,439
20111201|2011-07-07 11:00,7,99.05,99.06,99.05,99.06,994
20111201|2011-07-07 11:30,7,99.06,99.06,99.05,99.06,294
20111201|2011-07-08 01:30,8,99.05,99.06,99.05,99.05,880
20111201|2011-07-08 02:00,8,99.06,99.06,99.04,99.05,4100
20111201|2011-07-08 02:30,8,99.06,99.06,99.05,99.05,748
20111201|2011-07-08 03:00,8,99.05,99.06,99.05,99.06,735
20111201|2011-07-08 03:30,8,99.06,99.06,99.05,99.06,877
20111201|2011-07-08 04:00,8,99.06,99.06,99.05,99.06,795
20111201|2011-07-08 04:30,8,99.05,99.06,99.04,99.05,8748
20111201|2011-07-08 05:00,8,99.06,99.06,99.05,99.05,2140
20111201|2011-07-08 05:30,8,99.05,99.05,99.05,99.05,445
20111201|2011-07-08 06:00,8,99.05,99.05,99.04,99.05,786
20111201|2011-07-08 06:30,8,99.05,99.05,99.05,99.05,693
20111201|2011-07-08 07:00,8,99.04,99.05,99.03,99.04,9065
20111201|2011-07-08 07:30,8,99.04,99.07,99.04,99.06,13442
20111201|2011-07-08 08:00,8,99.06,99.06,99.05,99.05,1071
20111201|2011-07-08 08:30,8,99.06,99.06,99.05,99.06,3916
20111201|2011-07-08 09:00,8,99.06,99.06,99.05,99.06,1507
20111201|2011-07-08 09:30,8,99.06,99.06,99.05,99.06,1299
20111201|2011-07-08 10:00,8,99.06,99.06,99.05,99.06,1673
20111201|2011-07-08 10:30,8,99.05,99.06,99.05,99.05,2661
20111201|2011-07-08 11:00,8,99.05,99.06,99.05,99.05,164
20111201|2011-07-08 11:30,8,99.05,99.06,99.05,99.06,249
20111201|2011-07-11 01:30,11,99.05,99.07,99.05,99.06,22962
20111201|2011-07-11 02:00,11,99.05,99.06,99.05,99.05,1959
20111201|2011-07-11 02:30,11,99.06,99.06,99.05,99.05,9700
20111201|2011-07-11 03:00,11,99.05,99.06,99.05,99.05,1720
20111201|2011-07-11 03:30,11,99.05,99.06,99.05,99.05,2174
20111201|2011-07-11 04:00,11,99.05,99.06,99.05,99.06,5329
20111201|2011-07-11 04:30,11,99.06,99.06,99.05,99.05,439
20111201|2011-07-11 05:00,11,99.06,99.06,99.05,99.05,479
20111201|2011-07-11 05:30,11,99.06,99.06,99.05,99.05,445
20111201|2011-07-11 06:00,11,99.06,99.06,99.05,99.06,1392
20111201|2011-07-11 06:30,11,99.06,99.06,99.04,99.05,10648
20111201|2011-07-11 07:00,11,99.05,99.06,99.05,99.05,940
20111201|2011-07-11 07:30,11,99.06,99.06,99.05,99.05,1142
20111201|2011-07-11 08:00,11,99.06,99.06,99.05,99.05,1823
20111201|2011-07-11 08:30,11,99.05,99.06,99.05,99.05,1016
20111201|2011-07-11 09:00,11,99.05,99.06,99.04,99.05,17964
20111201|2011-07-11 09:30,11,99.05,99.05,99.03,99.04,29603
20111201|2011-07-11 10:00,11,99.04,99.05,99.03,99.04,4289
20111201|2011-07-11 10:30,11,99.04,99.04,99.03,99.03,1899
20111201|2011-07-11 11:00,11,99.04,99.04,99.03,99.04,3629
20111201|2011-07-11 11:30,11,99.03,99.03,99.03,99.03,1024
20111201|2011-07-12 01:30,12,99.03,99.04,99,99.01,26087
20111201|2011-07-12 02:00,12,99.01,99.03,99.01,99.02,15851
20111201|2011-07-12 02:30,12,99.02,99.03,99,99.01,15400
20111201|2011-07-12 03:00,12,99.01,99.04,99.01,99.03,9918
20111201|2011-07-12 03:30,12,99.03,99.05,99.03,99.04,16705
20111201|2011-07-12 04:00,12,99.04,99.05,99.02,99.03,3731
20111201|2011-07-12 04:30,12,99.04,99.05,99.03,99.05,5532
20111201|2011-07-12 05:00,12,99.05,99.06,99.04,99.05,8228
20111201|2011-07-12 05:30,12,99.05,99.05,99.03,99.04,3255
20111201|2011-07-12 06:00,12,99.04,99.04,99.02,99.03,2657
20111201|2011-07-12 06:30,12,99.03,99.04,99.03,99.03,8365
20111201|2011-07-12 07:00,12,99.03,99.04,99.03,99.04,1965
20111201|2011-07-12 07:30,12,99.04,99.04,99.04,99.04,1758
20111201|2011-07-12 08:00,12,99.04,99.05,99.04,99.04,1768
20111201|2011-07-12 08:30,12,99.04,99.04,99.03,99.04,2502
20111201|2011-07-12 09:00,12,99.04,99.05,99.03,99.04,4563
20111201|2011-07-12 09:30,12,99.04,99.04,99.03,99.04,2665
20111201|2011-07-12 10:00,12,99.03,99.04,99.03,99.03,846
20111201|2011-07-12 10:30,12,99.04,99.05,99.03,99.04,1804
20111201|2011-07-12 11:00,12,99.04,99.05,99.04,99.04,1932
20111201|2011-07-12 11:30,12,99.04,99.05,99.04,99.05,2850
20111201|2011-07-13 01:30,13,99.04,99.05,99.03,99.04,1661
20111201|2011-07-13 02:00,13,99.04,99.05,99.03,99.05,5230
20111201|2011-07-13 02:30,13,99.05,99.05,99.04,99.05,2070
20111201|2011-07-13 03:00,13,99.05,99.07,99.05,99.06,13193
20111201|2011-07-13 03:30,13,99.06,99.07,99.05,99.05,4731
20111201|2011-07-13 04:00,13,99.06,99.07,99.05,99.06,10937
20111201|2011-07-13 04:30,13,99.06,99.06,99.05,99.06,571
20111201|2011-07-13 05:00,13,99.06,99.06,99.05,99.06,1767
20111201|2011-07-13 05:30,13,99.06,99.06,99.05,99.05,899
20111201|2011-07-13 06:00,13,99.05,99.06,99.05,99.05,50
20111201|2011-07-13 06:30,13,99.06,99.06,99.05,99.05,69
20111201|2011-07-13 07:00,13,99.05,99.06,99.05,99.06,281
20111201|2011-07-13 07:30,13,99.05,99.06,99.05,99.06,1820
20111201|2011-07-13 08:00,13,99.06,99.06,99.05,99.06,3043
20111201|2011-07-13 08:30,13,99.05,99.06,99.05,99.06,4810
20111201|2011-07-13 09:00,13,99.06,99.07,99.05,99.05,2791
20111201|2011-07-13 09:30,13,99.05,99.06,99.05,99.06,4886
20111201|2011-07-13 10:00,13,99.06,99.06,99.05,99.06,3735
20111201|2011-07-13 10:30,13,99.07,99.07,99.06,99.06,519
20111201|2011-07-13 11:00,13,99.07,99.07,99.06,99.06,1527
20111201|2011-07-13 11:30,13,99.07,99.07,99.06,99.07,932
20111201|2011-07-14 01:30,14,99.06,99.06,99.06,99.06,3081
20111201|2011-07-14 02:00,14,99.06,99.07,99.06,99.06,1170
20111201|2011-07-14 02:30,14,99.06,99.07,99.06,99.06,1230
20111201|2011-07-14 03:00,14,99.06,99.07,99.06,99.06,2080
20111201|2011-07-14 03:30,14,99.06,99.07,99.06,99.06,406
20111201|2011-07-14 04:00,14,99.06,99.07,99.06,99.06,1348
20111201|2011-07-14 04:30,14,99.06,99.06,99.06,99.06,192
20111201|2011-07-14 05:00,14,99.06,99.07,99.06,99.06,165
20111201|2011-07-14 05:30,14,99.06,99.07,99.06,99.07,532
20111201|2011-07-14 06:00,14,99.06,99.07,99.06,99.07,298
20111201|2011-07-14 06:30,14,99.06,99.06,99.06,99.06,7
20111201|2011-07-14 07:00,14,99.06,99.06,99.06,99.06,504
20111201|2011-07-14 07:30,14,99.06,99.06,99.06,99.06,3341
20111201|2011-07-14 08:00,14,99.06,99.06,99.06,99.06,882
20111201|2011-07-14 08:30,14,99.06,99.06,99.06,99.06,414
20111201|2011-07-14 09:00,14,99.06,99.07,99.06,99.06,267
20111201|2011-07-14 09:30,14,99.07,99.07,99.06,99.06,270
20111201|2011-07-14 10:00,14,99.07,99.07,99.06,99.06,2006
20111201|2011-07-14 10:30,14,99.06,99.07,99.06,99.06,523
20111201|2011-07-14 11:00,14,99.06,99.07,99.06,99.06,422
20111201|2011-07-14 11:30,14,99.06,99.07,99.06,99.06,725
20111201|2011-07-14 12:00,14,99.06,99.06,99.06,99.06,2
20111201|2011-07-15 01:30,15,99.06,99.06,99.05,99.06,850
20111201|2011-07-15 02:00,15,99.06,99.06,99.05,99.06,3439
20111201|2011-07-15 02:30,15,99.07,99.07,99.05,99.06,3310
20111201|2011-07-15 03:00,15,99.06,99.07,99.06,99.06,784
20111201|2011-07-15 03:30,15,99.06,99.07,99.05,99.06,540
20111201|2011-07-15 04:00,15,99.06,99.07,99.05,99.06,2658
20111201|2011-07-15 04:30,15,99.07,99.07,99.06,99.06,4431
20111201|2011-07-15 05:00,15,99.06,99.07,99.06,99.07,2166
20111201|2011-07-15 05:30,15,99.07,99.07,99.06,99.07,320
20111201|2011-07-15 06:00,15,99.07,99.07,99.06,99.06,149
20111201|2011-07-15 06:30,15,99.06,99.07,99.06,99.06,100
20111201|2011-07-15 07:00,15,99.06,99.07,99.06,99.07,768
20111201|2011-07-15 07:30,15,99.07,99.07,99.06,99.06,309
20111201|2011-07-15 08:00,15,99.06,99.07,99.06,99.07,430
20111201|2011-07-15 08:30,15,99.07,99.08,99.06,99.07,2064
20111201|2011-07-15 09:00,15,99.07,99.08,99.07,99.08,5377
20111201|2011-07-15 09:30,15,99.07,99.08,99.06,99.07,3331
20111201|2011-07-15 10:00,15,99.07,99.07,99.06,99.06,2189
20111201|2011-07-15 10:30,15,99.07,99.07,99.06,99.07,287
20111201|2011-07-15 11:00,15,99.07,99.07,99.06,99.07,2472
20111201|2011-07-15 11:30,15,99.07,99.07,99.07,99.07,302
20111201|2011-07-18 01:30,18,99.06,99.07,99.05,99.05,2978
20111201|2011-07-18 02:00,18,99.05,99.06,99.05,99.05,3321
20111201|2011-07-18 02:30,18,99.05,99.05,99.04,99.05,3082
20111201|2011-07-18 03:00,18,99.05,99.06,99.04,99.05,1491
20111201|2011-07-18 03:30,18,99.05,99.05,99.04,99.04,948
20111201|2011-07-18 04:00,18,99.05,99.06,99.05,99.05,428
20111201|2011-07-18 04:30,18,99.05,99.05,99.05,99.05,1217
20111201|2011-07-18 05:00,18,99.05,99.06,99.05,99.05,1234
20111201|2011-07-18 05:30,18,99.06,99.06,99.05,99.05,461
20111201|2011-07-18 06:00,18,99.05,99.06,99.04,99.04,1424
20111201|2011-07-18 06:30,18,99.05,99.05,99.04,99.04,607
20111201|2011-07-18 07:00,18,99.05,99.05,99.04,99.04,149
20111201|2011-07-18 07:30,18,99.04,99.05,99.04,99.04,106
20111201|2011-07-18 08:00,18,99.04,99.06,99.04,99.05,754
20111201|2011-07-18 08:30,18,99.06,99.06,99.05,99.05,790
20111201|2011-07-18 09:00,18,99.05,99.06,99.05,99.06,581
20111201|2011-07-18 09:30,18,99.06,99.06,99.05,99.05,551
20111201|2011-07-18 10:00,18,99.05,99.05,99.05,99.05,2665
20111201|2011-07-18 10:30,18,99.05,99.06,99.05,99.05,1885
20111201|2011-07-18 11:00,18,99.05,99.06,99.05,99.06,157
20111201|2011-07-18 11:30,18,99.05,99.06,99.05,99.05,318
20111201|2011-07-19 01:30,19,99.05,99.06,99.05,99.06,4009
20111201|2011-07-19 02:00,19,99.06,99.07,99.05,99.06,2687
20111201|2011-07-19 02:30,19,99.06,99.07,99.06,99.06,602
20111201|2011-07-19 03:00,19,99.06,99.07,99.06,99.07,2487
20111201|2011-07-19 03:30,19,99.07,99.07,99.06,99.07,2105
20111201|2011-07-19 04:00,19,99.06,99.07,99.06,99.06,2025
20111201|2011-07-19 04:30,19,99.06,99.06,99.06,99.06,1931
20111201|2011-07-19 05:00,19,99.06,99.07,99.06,99.06,407
20111201|2011-07-19 05:30,19,99.06,99.07,99.06,99.07,2897
20111201|2011-07-19 06:00,19,99.07,99.07,99.07,99.07,105
20111201|2011-07-19 06:30,19,99.07,99.07,99.06,99.06,1350
20111201|2011-07-19 07:00,19,99.07,99.07,99.06,99.07,530
20111201|2011-07-19 07:30,19,99.07,99.07,99.06,99.07,672
20111201|2011-07-19 08:00,19,99.07,99.08,99.06,99.07,5447
20111201|2011-07-19 08:30,19,99.07,99.07,99.06,99.06,51
20111201|2011-07-19 09:00,19,99.07,99.07,99.06,99.07,1146
20111201|2011-07-19 09:30,19,99.07,99.07,99.06,99.07,2423
20111201|2011-07-19 10:00,19,99.07,99.08,99.06,99.08,1361
20111201|2011-07-19 10:30,19,99.08,99.08,99.07,99.07,306
20111201|2011-07-19 11:00,19,99.07,99.07,99.07,99.07,2314
20111201|2011-07-19 11:30,19,99.07,99.08,99.07,99.07,5852
20111201|2011-07-20 01:30,20,99.08,99.08,99.07,99.07,2342
20111201|2011-07-20 02:00,20,99.07,99.08,99.07,99.08,3709
20111201|2011-07-20 02:30,20,99.08,99.08,99.07,99.08,2071
20111201|2011-07-20 03:00,20,99.08,99.08,99.07,99.07,2632
20111201|2011-07-20 03:30,20,99.07,99.09,99.07,99.07,8659
20111201|2011-07-20 04:00,20,99.07,99.08,99.07,99.07,1209
20111201|2011-07-20 04:30,20,99.07,99.07,99.07,99.07,1817
20111201|2011-07-20 05:00,20,99.08,99.08,99.07,99.07,1164
20111201|2011-07-20 05:30,20,99.07,99.07,99.07,99.07,327
20111201|2011-07-20 06:00,20,99.07,99.08,99.07,99.08,182
20111201|2011-07-20 06:30,20,99.07,99.07,99.07,99.07,692
20111201|2011-07-20 07:00,20,99.08,99.08,99.07,99.07,638
20111201|2011-07-20 07:30,20,99.08,99.08,99.07,99.07,153
20111201|2011-07-20 08:00,20,99.08,99.08,99.07,99.08,270
20111201|2011-07-20 08:30,20,99.07,99.08,99.07,99.07,159
20111201|2011-07-20 09:00,20,99.07,99.08,99.07,99.07,932
20111201|2011-07-20 09:30,20,99.08,99.08,99.07,99.08,867
20111201|2011-07-20 10:00,20,99.08,99.08,99.07,99.08,348
20111201|2011-07-20 10:30,20,99.08,99.08,99.07,99.07,1986
20111201|2011-07-20 11:00,20,99.07,99.08,99.07,99.07,2621
20111201|2011-07-20 11:30,20,99.07,99.07,99.06,99.07,944
20111201|2011-07-21 01:30,21,99.07,99.08,99.06,99.08,3389
20111201|2011-07-21 02:00,21,99.08,99.08,99.07,99.07,498
20111201|2011-07-21 02:30,21,99.07,99.08,99.07,99.07,624
20111201|2011-07-21 03:00,21,99.07,99.07,99.06,99.07,1468
20111201|2011-07-21 03:30,21,99.07,99.07,99.06,99.07,1879
20111201|2011-07-21 04:00,21,99.07,99.07,99.06,99.07,1584
20111201|2011-07-21 04:30,21,99.06,99.07,99.06,99.07,770
20111201|2011-07-21 05:00,21,99.08,99.08,99.07,99.07,2101
20111201|2011-07-21 05:30,21,99.06,99.07,99.06,99.07,1218
20111201|2011-07-21 06:00,21,99.06,99.07,99.06,99.07,144
20111201|2011-07-21 06:30,21,99.07,99.07,99.07,99.07,28
20111201|2011-07-21 07:00,21,99.07,99.07,99.06,99.06,6286
20111201|2011-07-21 07:30,21,99.07,99.07,99.06,99.07,1547
20111201|2011-07-21 08:00,21,99.07,99.07,99.06,99.06,1589
20111201|2011-07-21 08:30,21,99.06,99.08,99.06,99.07,1775
20111201|2011-07-21 09:00,21,99.07,99.08,99.06,99.06,5449
20111201|2011-07-21 09:30,21,99.06,99.07,99.05,99.06,3575
20111201|2011-07-21 10:00,21,99.06,99.06,99.05,99.06,1961
20111201|2011-07-21 10:30,21,99.06,99.06,99.05,99.06,2791
20111201|2011-07-21 11:00,21,99.06,99.06,99.06,99.06,122
20111201|2011-07-21 11:30,21,99.07,99.07,99.06,99.06,487
20111201|2011-07-22 01:30,22,99.06,99.07,99.05,99.06,2706
20111201|2011-07-22 02:00,22,99.06,99.06,99.05,99.06,4542
20111201|2011-07-22 02:30,22,99.06,99.07,99.06,99.07,632
20111201|2011-07-22 03:00,22,99.07,99.08,99.06,99.07,7691
20111201|2011-07-22 03:30,22,99.08,99.08,99.07,99.07,243
20111201|2011-07-22 04:00,22,99.07,99.09,99.07,99.08,5823
20111201|2011-07-22 04:30,22,99.08,99.08,99.07,99.07,743
20111201|2011-07-22 05:00,22,99.07,99.08,99.07,99.08,1929
20111201|2011-07-22 05:30,22,99.08,99.08,99.08,99.08,646
20111201|2011-07-22 06:00,22,99.08,99.08,99.07,99.08,284
20111201|2011-07-22 06:30,22,99.08,99.09,99.08,99.08,288
20111201|2011-07-22 07:00,22,99.08,99.08,99.07,99.08,1107
20111201|2011-07-22 07:30,22,99.08,99.09,99.08,99.08,723
20111201|2011-07-22 08:00,22,99.09,99.09,99.08,99.08,3840
20111201|2011-07-22 08:30,22,99.08,99.08,99.08,99.08,369
20111201|2011-07-22 09:00,22,99.08,99.09,99.07,99.08,1673
20111201|2011-07-22 09:30,22,99.07,99.09,99.07,99.09,840
20111201|2011-07-22 10:00,22,99.08,99.09,99.08,99.08,1250
20111201|2011-07-22 10:30,22,99.08,99.09,99.08,99.08,625
20111201|2011-07-22 11:00,22,99.08,99.09,99.08,99.08,320
20111201|2011-07-22 11:30,22,99.08,99.09,99.07,99.08,475
20111201|2011-07-22 12:00,22,99.08,99.08,99.08,99.08,1
20111201|2011-07-25 01:30,25,99.09,99.09,99.08,99.09,2733
20111201|2011-07-25 02:00,25,99.09,99.1,99.08,99.1,2443
20111201|2011-07-25 02:30,25,99.1,99.1,99.08,99.08,1309
20111201|2011-07-25 03:00,25,99.08,99.09,99.08,99.08,57
20111201|2011-07-25 03:30,25,99.08,99.09,99.08,99.08,631
20111201|2011-07-25 04:00,25,99.09,99.09,99.08,99.09,135
20111201|2011-07-25 04:30,25,99.09,99.09,99.08,99.08,3435
20111201|2011-07-25 05:00,25,99.09,99.09,99.08,99.08,403
20111201|2011-07-25 05:30,25,99.08,99.09,99.08,99.09,213
20111201|2011-07-25 06:00,25,99.09,99.09,99.08,99.08,1490
20111201|2011-07-25 06:30,25,99.08,99.09,99.08,99.08,493
20111201|2011-07-25 07:00,25,99.09,99.09,99.08,99.08,114
20111201|2011-07-25 07:30,25,99.09,99.09,99.08,99.09,203
20111201|2011-07-25 08:00,25,99.09,99.09,99.08,99.08,472
20111201|2011-07-25 08:30,25,99.08,99.09,99.08,99.09,1280
20111201|2011-07-25 09:00,25,99.08,99.09,99.08,99.08,3620
20111201|2011-07-25 09:30,25,99.08,99.09,99.08,99.09,6518
20111201|2011-07-25 10:00,25,99.08,99.1,99.08,99.09,6664
20111201|2011-07-25 10:30,25,99.09,99.09,99.08,99.08,375
20111201|2011-07-25 11:00,25,99.09,99.09,99.08,99.09,17
20111201|2011-07-25 11:30,25,99.09,99.09,99.08,99.09,263
20111201|2011-07-26 01:30,26,99.08,99.09,99.07,99.07,1425
20111201|2011-07-26 02:00,26,99.07,99.09,99.07,99.08,1945
20111201|2011-07-26 02:30,26,99.08,99.09,99.08,99.09,2232
20111201|2011-07-26 03:00,26,99.08,99.09,99.08,99.08,2648
20111201|2011-07-26 03:30,26,99.09,99.11,99.07,99.09,10838
20111201|2011-07-26 04:00,26,99.09,99.09,99.08,99.08,773
20111201|2011-07-26 04:30,26,99.08,99.09,99.08,99.08,1946
20111201|2011-07-26 05:00,26,99.09,99.09,99.08,99.08,49
20111201|2011-07-26 05:30,26,99.08,99.09,99.08,99.09,312
20111201|2011-07-26 06:00,26,99.08,99.09,99.08,99.08,5268
20111201|2011-07-26 06:30,26,99.08,99.09,99.08,99.09,280
20111201|2011-07-26 07:00,26,99.09,99.09,99.07,99.07,1633
20111201|2011-07-26 07:30,26,99.07,99.08,99.07,99.08,1695
20111201|2011-07-26 08:00,26,99.08,99.08,99.07,99.08,361
20111201|2011-07-26 08:30,26,99.07,99.08,99.07,99.08,1510
20111201|2011-07-26 09:00,26,99.08,99.09,99.08,99.09,3248
20111201|2011-07-26 09:30,26,99.09,99.09,99.08,99.08,612
20111201|2011-07-26 10:00,26,99.08,99.09,99.08,99.09,727
20111201|2011-07-26 10:30,26,99.09,99.09,99.08,99.09,772
20111201|2011-07-26 11:00,26,99.08,99.09,99.08,99.09,509
20111201|2011-07-26 11:30,26,99.09,99.09,99.08,99.09,3405
20111201|2011-07-27 01:30,27,99.08,99.09,99.08,99.09,8282
20111201|2011-07-27 02:00,27,99.08,99.09,99.08,99.09,2517
20111201|2011-07-27 02:30,27,99.09,99.09,99.08,99.09,426
20111201|2011-07-27 03:00,27,99.09,99.09,99.08,99.09,421
20111201|2011-07-27 03:30,27,99.09,99.09,99.08,99.09,210
20111201|2011-07-27 04:00,27,99.09,99.09,99.09,99.09,28
20111201|2011-07-27 04:30,27,99.09,99.1,99.08,99.1,6881
20111201|2011-07-27 05:00,27,99.09,99.09,99.09,99.09,3012
20111201|2011-07-27 05:30,27,99.08,99.1,99.08,99.1,2470
20111201|2011-07-27 06:00,27,99.1,99.1,99.1,99.1,138
20111201|2011-07-27 06:30,27,99.1,99.1,99.09,99.1,349
20111201|2011-07-27 07:00,27,99.1,99.1,99.09,99.1,317
20111201|2011-07-27 07:30,27,99.09,99.1,99.09,99.09,1320
20111201|2011-07-27 08:00,27,99.09,99.1,99.09,99.1,387
20111201|2011-07-27 08:30,27,99.09,99.1,99.09,99.09,4710
20111201|2011-07-27 09:00,27,99.09,99.1,99.08,99.08,9815
20111201|2011-07-27 09:30,27,99.08,99.09,99.08,99.08,647
20111201|2011-07-27 10:00,27,99.09,99.09,99.08,99.08,1102
20111201|2011-07-27 10:30,27,99.09,99.09,99.08,99.09,12567
20111201|2011-07-27 11:00,27,99.09,99.1,99.09,99.09,60
20111201|2011-07-27 11:30,27,99.09,99.1,99.09,99.09,1559
20111201|2011-07-28 01:30,28,99.1,99.1,99.09,99.09,5063
20111201|2011-07-28 02:00,28,99.1,99.1,99.09,99.09,451
20111201|2011-07-28 02:30,28,99.09,99.1,99.09,99.09,278
20111201|2011-07-28 03:00,28,99.09,99.1,99.08,99.1,3664
20111201|2011-07-28 03:30,28,99.09,99.1,99.08,99.09,902
20111201|2011-07-28 04:00,28,99.09,99.1,99.08,99.09,3380
20111201|2011-07-28 04:30,28,99.09,99.1,99.09,99.09,1677
20111201|2011-07-28 05:00,28,99.09,99.1,99.09,99.09,7138
20111201|2011-07-28 05:30,28,99.09,99.1,99.08,99.08,6705
20111201|2011-07-28 06:00,28,99.09,99.1,99.08,99.09,1014
20111201|2011-07-28 06:30,28,99.09,99.1,99.09,99.09,605
20111201|2011-07-28 07:00,28,99.09,99.1,99.08,99.09,3157
20111201|2011-07-28 07:30,28,99.09,99.1,99.09,99.09,2522
20111201|2011-07-28 08:00,28,99.09,99.1,99.09,99.09,2390
20111201|2011-07-28 08:30,28,99.09,99.1,99.08,99.09,2523
20111201|2011-07-28 09:00,28,99.09,99.1,99.08,99.09,2125
20111201|2011-07-28 09:30,28,99.09,99.09,99.08,99.09,9464
20111201|2011-07-28 10:00,28,99.09,99.09,99.08,99.09,2268
20111201|2011-07-28 10:30,28,99.09,99.09,99.08,99.09,961
20111201|2011-07-28 11:00,28,99.09,99.09,99.08,99.09,284
20111201|2011-07-28 11:30,28,99.09,99.09,99.08,99.08,3274
20111201|2011-07-29 01:30,29,99.08,99.1,99.08,99.09,2787
20111201|2011-07-29 02:00,29,99.09,99.1,99.09,99.09,1141
20111201|2011-07-29 02:30,29,99.1,99.1,99.08,99.09,1558
20111201|2011-07-29 03:00,29,99.09,99.1,99.08,99.09,781
20111201|2011-07-29 03:30,29,99.09,99.1,99.08,99.09,1785
20111201|2011-07-29 04:00,29,99.09,99.09,99.08,99.09,1580
20111201|2011-07-29 04:30,29,99.09,99.1,99.09,99.09,580
20111201|2011-07-29 05:00,29,99.1,99.1,99.09,99.1,614
20111201|2011-07-29 05:30,29,99.1,99.1,99.09,99.1,228
20111201|2011-07-29 06:00,29,99.09,99.1,99.09,99.09,109
20111201|2011-07-29 06:30,29,99.09,99.1,99.09,99.09,1654
20111201|2011-07-29 07:00,29,99.1,99.1,99.09,99.1,2387
20111201|2011-07-29 07:30,29,99.1,99.1,99.08,99.09,3655
20111201|2011-07-29 08:00,29,99.09,99.09,99.08,99.09,194
20111201|2011-07-29 08:30,29,99.09,99.09,99.08,99.09,758
20111201|2011-07-29 09:00,29,99.09,99.09,99.08,99.09,1266
20111201|2011-07-29 09:30,29,99.09,99.09,99.08,99.08,5107
20111201|2011-07-29 10:00,29,99.08,99.09,99.08,99.09,1613
20111201|2011-07-29 10:30,29,99.09,99.09,99.08,99.08,310
20111201|2011-07-29 11:00,29,99.09,99.09,99.08,99.08,3903
20111201|2011-07-29 11:30,29,99.09,99.09,99.08,99.08,2859
20111201|2011-08-01 09:30,1,99.1,99.1,99.09,99.1,2353
20111201|2011-08-01 10:00,1,99.1,99.1,99.09,99.1,5487
20111201|2011-08-01 10:30,1,99.1,99.1,99.09,99.1,3686
20111201|2011-08-01 11:00,1,99.1,99.11,99.1,99.1,1973
20111201|2011-08-01 11:30,1,99.11,99.11,99.1,99.1,2497
20111201|2011-08-02 01:30,2,99.11,99.11,99.1,99.11,2387
20111201|2011-08-02 02:00,2,99.11,99.11,99.09,99.09,22718
20111201|2011-08-02 02:30,2,99.1,99.1,99.09,99.09,1790
20111201|2011-08-02 03:00,2,99.09,99.1,99.09,99.1,1012
20111201|2011-08-02 03:30,2,99.1,99.1,99.09,99.09,970
20111201|2011-08-02 04:00,2,99.09,99.1,99.09,99.1,309
20111201|2011-08-02 04:30,2,99.1,99.1,99.09,99.09,2832
20111201|2011-08-02 05:00,2,99.1,99.1,99.09,99.1,1099
20111201|2011-08-02 05:30,2,99.09,99.1,99.08,99.09,9378
20111201|2011-08-02 06:00,2,99.09,99.1,99.09,99.09,2520
20111201|2011-08-02 06:30,2,99.09,99.09,99.08,99.08,1979
20111201|2011-08-02 07:00,2,99.08,99.09,99.08,99.09,4748
20111201|2011-08-02 07:30,2,99.09,99.09,99.08,99.08,715
20111201|2011-08-02 08:00,2,99.09,99.09,99.09,99.09,271
20111201|2011-08-02 08:30,2,99.09,99.09,99.08,99.09,621
20111201|2011-08-02 09:00,2,99.09,99.09,99.08,99.09,654
20111201|2011-08-02 09:30,2,99.09,99.09,99.08,99.09,1607
20111201|2011-08-02 10:00,2,99.09,99.09,99.08,99.09,854
20111201|2011-08-02 10:30,2,99.09,99.09,99.08,99.09,590
20111201|2011-08-02 11:00,2,99.09,99.09,99.08,99.09,615
20111201|2011-08-02 11:30,2,99.09,99.09,99.07,99.07,11065
20111201|2011-08-03 01:30,3,99.08,99.09,99.06,99.08,13222
20111201|2011-08-03 02:00,3,99.07,99.08,99.07,99.07,5180
20111201|2011-08-03 02:30,3,99.08,99.08,99.07,99.08,301
20111201|2011-08-03 03:00,3,99.07,99.09,99.07,99.08,4746
20111201|2011-08-03 03:30,3,99.08,99.08,99.07,99.08,11932
20111201|2011-08-03 04:00,3,99.08,99.09,99.07,99.08,3737
20111201|2011-08-03 04:30,3,99.09,99.09,99.08,99.09,1084
20111201|2011-08-03 05:00,3,99.08,99.09,99.08,99.08,776
20111201|2011-08-03 05:30,3,99.09,99.09,99.08,99.09,4752
20111201|2011-08-03 06:00,3,99.09,99.09,99.08,99.09,2284
20111201|2011-08-03 06:30,3,99.09,99.09,99.08,99.08,87
20111201|2011-08-03 07:00,3,99.08,99.09,99.08,99.08,76
20111201|2011-08-03 07:30,3,99.09,99.09,99.08,99.08,1431
20111201|2011-08-03 08:00,3,99.09,99.09,99.08,99.09,1636
20111201|2011-08-03 08:30,3,99.09,99.1,99.08,99.08,2579
20111201|2011-08-03 09:00,3,99.09,99.09,99.08,99.09,1555
20111201|2011-08-03 09:30,3,99.09,99.09,99.08,99.09,1637
20111201|2011-08-03 10:00,3,99.08,99.09,99.08,99.09,1513
20111201|2011-08-03 10:30,3,99.09,99.09,99.08,99.09,312
20111201|2011-08-03 11:00,3,99.09,99.09,99.08,99.08,409
20111201|2011-08-03 11:30,3,99.08,99.09,99.08,99.09,206
20111201|2011-08-03 12:00,3,99.09,99.09,99.09,99.09,3
20111201|2011-08-04 01:30,4,99.08,99.1,99.08,99.1,11856
20111201|2011-08-04 02:00,4,99.1,99.11,99.09,99.11,1495
20111201|2011-08-04 02:30,4,99.1,99.11,99.1,99.1,1807
20111201|2011-08-04 03:00,4,99.1,99.11,99.1,99.1,3586
20111201|2011-08-04 03:30,4,99.1,99.11,99.1,99.1,1011
20111201|2011-08-04 04:00,4,99.11,99.11,99.1,99.1,1594
20111201|2011-08-04 04:30,4,99.1,99.11,99.1,99.1,298
20111201|2011-08-04 05:00,4,99.11,99.11,99.1,99.1,4140
20111201|2011-08-04 05:30,4,99.09,99.11,99.09,99.1,1804
20111201|2011-08-04 06:00,4,99.1,99.11,99.1,99.1,1922
20111201|2011-08-04 06:30,4,99.1,99.1,99.1,99.1,364
20111201|2011-08-04 07:00,4,99.11,99.11,99.1,99.1,692
20111201|2011-08-04 07:30,4,99.1,99.12,99.1,99.11,7899
20111201|2011-08-04 08:00,4,99.11,99.12,99.1,99.12,5360
20111201|2011-08-04 08:30,4,99.11,99.12,99.1,99.11,3347
20111201|2011-08-04 09:00,4,99.11,99.11,99.1,99.11,487
20111201|2011-08-04 11:00,4,99.13,99.15,99.12,99.13,19532
20111201|2011-08-04 11:30,4,99.13,99.14,99.12,99.13,4999
20111201|2011-08-05 01:30,5,99.14,99.17,99.12,99.15,23370
20111201|2011-08-05 02:00,5,99.15,99.16,99.14,99.16,6475
20111201|2011-08-05 02:30,5,99.15,99.16,99.14,99.15,8607
20111201|2011-08-05 03:00,5,99.15,99.16,99.14,99.16,13856
20111201|2011-08-05 03:30,5,99.15,99.16,99.14,99.15,11200
20111201|2011-08-05 04:00,5,99.15,99.16,99.14,99.15,4724
20111201|2011-08-05 04:30,5,99.16,99.16,99.15,99.15,556
20111201|2011-08-05 05:00,5,99.16,99.16,99.15,99.15,1762
20111201|2011-08-05 05:30,5,99.16,99.16,99.15,99.16,4235
20111201|2011-08-05 06:00,5,99.15,99.16,99.15,99.16,1898
20111201|2011-08-05 06:30,5,99.15,99.16,99.15,99.15,1629
20111201|2011-08-05 07:00,5,99.15,99.17,99.15,99.16,11537
20111201|2011-08-05 07:30,5,99.16,99.17,99.15,99.17,8120
20111201|2011-08-05 08:00,5,99.16,99.17,99.16,99.16,4861
20111201|2011-08-05 08:30,5,99.16,99.17,99.16,99.16,8623
20111201|2011-08-05 09:00,5,99.16,99.16,99.15,99.15,3719
20111201|2011-08-05 09:30,5,99.15,99.17,99.15,99.17,6038
20111201|2011-08-05 10:00,5,99.17,99.17,99.16,99.17,2930
20111201|2011-08-05 10:30,5,99.17,99.19,99.16,99.19,4853
20111201|2011-08-05 11:00,5,99.19,99.19,99.17,99.19,4258
20111201|2011-08-05 11:30,5,99.19,99.19,99.17,99.19,2313
20111201|2011-08-08 01:30,8,99.18,99.18,99.15,99.16,7069
20111201|2011-08-08 02:00,8,99.16,99.18,99.16,99.18,2878
20111201|2011-08-08 02:30,8,99.17,99.18,99.17,99.18,3068
20111201|2011-08-08 03:00,8,99.18,99.19,99.17,99.18,4728
20111201|2011-08-08 03:30,8,99.18,99.18,99.17,99.18,2581
20111201|2011-08-08 04:00,8,99.18,99.18,99.17,99.17,3102
20111201|2011-08-08 04:30,8,99.17,99.18,99.17,99.18,774
20111201|2011-08-08 05:00,8,99.17,99.18,99.17,99.17,3589
20111201|2011-08-08 05:30,8,99.17,99.18,99.17,99.17,5687
20111201|2011-08-08 06:00,8,99.18,99.18,99.17,99.18,76
20111201|2011-08-08 06:30,8,99.17,99.18,99.17,99.17,822
20111201|2011-08-08 07:00,8,99.18,99.18,99.17,99.17,642
20111201|2011-08-08 07:30,8,99.17,99.17,99.16,99.17,5770
20111201|2011-08-08 08:00,8,99.17,99.17,99.16,99.17,291
20111201|2011-08-08 08:30,8,99.17,99.18,99.16,99.17,2846
20111201|2011-08-08 09:00,8,99.17,99.18,99.17,99.18,1065
20111201|2011-08-08 09:30,8,99.18,99.19,99.17,99.18,11611
20111201|2011-08-08 10:00,8,99.18,99.19,99.17,99.18,2326
20111201|2011-08-08 10:30,8,99.18,99.18,99.18,99.18,2259
20111201|2011-08-08 11:00,8,99.18,99.2,99.18,99.18,1086
20111201|2011-08-08 11:30,8,99.18,99.19,99.18,99.19,2485
20111201|2011-08-09 01:30,9,99.18,99.19,99.16,99.17,6462
20111201|2011-08-09 02:00,9,99.17,99.18,99.16,99.17,2200
20111201|2011-08-09 02:30,9,99.18,99.18,99.17,99.18,1186
20111201|2011-08-09 03:00,9,99.17,99.18,99.17,99.18,938
20111201|2011-08-09 03:30,9,99.18,99.18,99.17,99.17,4565
20111201|2011-08-09 04:00,9,99.17,99.19,99.17,99.19,2240
20111201|2011-08-09 04:30,9,99.19,99.19,99.18,99.19,548
20111201|2011-08-09 05:00,9,99.19,99.2,99.19,99.19,3253
20111201|2011-08-09 05:30,9,99.19,99.2,99.19,99.2,2749
20111201|2011-08-09 06:00,9,99.19,99.2,99.19,99.19,2522
20111201|2011-08-09 06:30,9,99.19,99.2,99.19,99.2,2914
20111201|2011-08-09 07:00,9,99.2,99.21,99.19,99.19,2192
20111201|2011-08-09 07:30,9,99.19,99.21,99.19,99.21,1155
20111201|2011-08-09 08:00,9,99.2,99.21,99.2,99.2,2091
20111201|2011-08-09 08:30,9,99.2,99.21,99.19,99.19,2861
20111201|2011-08-09 09:00,9,99.19,99.2,99.19,99.19,3339
20111201|2011-08-09 09:30,9,99.2,99.2,99.19,99.2,8648
20111201|2011-08-09 10:00,9,99.2,99.2,99.19,99.2,2931
20111201|2011-08-09 10:30,9,99.19,99.2,99.19,99.2,4075
20111201|2011-08-09 11:00,9,99.2,99.2,99.19,99.19,318
20111201|2011-08-09 11:30,9,99.2,99.21,99.19,99.21,2128
20111201|2011-08-10 01:30,10,99.21,99.21,99.2,99.21,1364
20111201|2011-08-10 02:00,10,99.2,99.21,99.2,99.21,4325
20111201|2011-08-10 02:30,10,99.21,99.23,99.2,99.22,12466
20111201|2011-08-10 03:00,10,99.22,99.24,99.22,99.23,12887
20111201|2011-08-10 03:30,10,99.23,99.24,99.23,99.23,3051
20111201|2011-08-10 04:00,10,99.23,99.24,99.22,99.23,5605
20111201|2011-08-10 04:30,10,99.24,99.25,99.2,99.2,15705
20111201|2011-08-10 05:00,10,99.2,99.21,99.19,99.2,7720
20111201|2011-08-10 05:30,10,99.19,99.21,99.19,99.21,2412
20111201|2011-08-10 06:00,10,99.21,99.22,99.2,99.21,4409
20111201|2011-08-10 06:30,10,99.21,99.22,99.21,99.22,471
20111201|2011-08-10 07:00,10,99.22,99.22,99.21,99.22,5596
20111201|2011-08-10 07:30,10,99.22,99.24,99.22,99.23,5522
20111201|2011-08-10 08:00,10,99.23,99.24,99.23,99.24,7791
20111201|2011-08-10 08:30,10,99.24,99.25,99.23,99.24,1834
20111201|2011-08-10 09:00,10,99.24,99.24,99.22,99.23,6871
20111201|2011-08-10 09:30,10,99.23,99.26,99.23,99.24,6003
20111201|2011-08-10 10:00,10,99.25,99.27,99.25,99.27,13166
20111201|2011-08-10 10:30,10,99.26,99.27,99.26,99.26,3447
20111201|2011-08-10 11:00,10,99.26,99.27,99.25,99.26,2320
20111201|2011-08-10 11:30,10,99.26,99.27,99.26,99.27,7213
20111201|2011-08-10 12:00,10,99.26,99.26,99.26,99.26,1
20111201|2011-08-11 01:30,11,99.25,99.26,99.24,99.25,5125
20111201|2011-08-11 02:00,11,99.25,99.26,99.24,99.25,9303
20111201|2011-08-11 02:30,11,99.25,99.26,99.24,99.25,2718
20111201|2011-08-11 03:00,11,99.25,99.26,99.24,99.25,3039
20111201|2011-08-11 03:30,11,99.25,99.25,99.22,99.23,12110
20111201|2011-08-11 04:00,11,99.23,99.24,99.22,99.23,2124
20111201|2011-08-11 04:30,11,99.23,99.24,99.22,99.23,3018
20111201|2011-08-11 05:00,11,99.23,99.25,99.23,99.23,12294
20111201|2011-08-11 05:30,11,99.23,99.24,99.22,99.23,1295
20111201|2011-08-11 06:00,11,99.23,99.24,99.22,99.23,4586
20111201|2011-08-11 06:30,11,99.23,99.23,99.21,99.22,9888
20111201|2011-08-11 07:00,11,99.22,99.23,99.22,99.22,20294
20111201|2011-08-11 07:30,11,99.23,99.23,99.21,99.21,2611
20111201|2011-08-11 08:00,11,99.22,99.23,99.21,99.22,8229
20111201|2011-08-11 08:30,11,99.21,99.23,99.2,99.22,13179
20111201|2011-08-11 09:00,11,99.23,99.23,99.21,99.21,14002
20111201|2011-08-11 09:30,11,99.21,99.22,99.2,99.21,4445
20111201|2011-08-11 10:00,11,99.2,99.22,99.2,99.22,4149
20111201|2011-08-11 10:30,11,99.21,99.22,99.2,99.22,2806
20111201|2011-08-11 11:00,11,99.22,99.22,99.21,99.22,138
20111201|2011-08-11 11:30,11,99.22,99.22,99.21,99.22,1927
20111201|2011-08-12 01:30,12,99.21,99.21,99.19,99.2,11443
20111201|2011-08-12 02:00,12,99.2,99.2,99.19,99.2,5385
20111201|2011-08-12 02:30,12,99.2,99.2,99.17,99.18,5822
20111201|2011-08-12 03:00,12,99.18,99.18,99.14,99.15,15420
20111201|2011-08-12 03:30,12,99.15,99.16,99.14,99.15,7701
20111201|2011-08-12 04:00,12,99.15,99.16,99.14,99.14,11687
20111201|2011-08-12 04:30,12,99.14,99.15,99.14,99.15,3375
20111201|2011-08-12 05:00,12,99.15,99.15,99.14,99.15,802
20111201|2011-08-12 05:30,12,99.14,99.15,99.14,99.15,696
20111201|2011-08-12 06:00,12,99.15,99.15,99.14,99.15,3662
20111201|2011-08-12 06:30,12,99.15,99.15,99.14,99.15,387
20111201|2011-08-12 07:00,12,99.15,99.16,99.15,99.16,2977
20111201|2011-08-12 07:30,12,99.16,99.16,99.15,99.16,1575
20111201|2011-08-12 08:00,12,99.16,99.17,99.15,99.16,3240
20111201|2011-08-12 08:30,12,99.15,99.16,99.15,99.15,552
20111201|2011-08-12 09:00,12,99.15,99.16,99.14,99.15,1751
20111201|2011-08-12 09:30,12,99.15,99.16,99.14,99.16,1654
20111201|2011-08-12 10:00,12,99.16,99.16,99.15,99.15,1620
20111201|2011-08-12 10:30,12,99.16,99.16,99.15,99.15,1020
20111201|2011-08-12 11:00,12,99.15,99.15,99.15,99.15,24
20111201|2011-08-12 11:30,12,99.16,99.16,99.14,99.15,379
20111201|2011-08-15 01:30,15,99.15,99.16,99.14,99.16,1948
20111201|2011-08-15 02:00,15,99.15,99.16,99.15,99.16,1210
20111201|2011-08-15 02:30,15,99.16,99.16,99.15,99.15,2080
20111201|2011-08-15 03:00,15,99.15,99.16,99.15,99.16,609
20111201|2011-08-15 03:30,15,99.16,99.16,99.14,99.14,2981
20111201|2011-08-15 04:00,15,99.14,99.15,99.14,99.14,1100
20111201|2011-08-15 04:30,15,99.15,99.15,99.14,99.15,659
20111201|2011-08-15 05:00,15,99.14,99.16,99.14,99.15,5423
20111201|2011-08-15 05:30,15,99.15,99.16,99.15,99.15,50
20111201|2011-08-15 06:00,15,99.16,99.16,99.15,99.15,157
20111201|2011-08-15 06:30,15,99.15,99.15,99.15,99.15,1213
20111201|2011-08-15 07:00,15,99.14,99.15,99.14,99.15,1679
20111201|2011-08-15 07:30,15,99.14,99.16,99.14,99.15,1490
20111201|2011-08-15 08:00,15,99.15,99.15,99.14,99.15,1659
20111201|2011-08-15 08:30,15,99.15,99.15,99.14,99.15,1952
20111201|2011-08-15 09:00,15,99.14,99.15,99.14,99.14,4507
20111201|2011-08-15 09:30,15,99.15,99.15,99.14,99.14,6808
20111201|2011-08-15 10:00,15,99.14,99.15,99.13,99.14,4068
20111201|2011-08-15 10:30,15,99.14,99.14,99.13,99.14,1373
20111201|2011-08-15 11:00,15,99.14,99.14,99.13,99.14,827
20111201|2011-08-15 11:30,15,99.14,99.15,99.14,99.15,68
20111201|2011-08-16 01:30,16,99.15,99.15,99.14,99.15,3554
20111201|2011-08-16 02:00,16,99.15,99.15,99.14,99.14,2173
20111201|2011-08-16 02:30,16,99.15,99.15,99.14,99.14,1651
20111201|2011-08-16 03:00,16,99.15,99.15,99.14,99.14,241
20111201|2011-08-16 03:30,16,99.14,99.15,99.14,99.15,805
20111201|2011-08-16 04:00,16,99.14,99.15,99.14,99.15,89
20111201|2011-08-16 04:30,16,99.15,99.15,99.15,99.15,214
20111201|2011-08-16 05:00,16,99.14,99.15,99.13,99.14,5419
20111201|2011-08-16 05:30,16,99.13,99.13,99.12,99.13,4957
20111201|2011-08-16 06:00,16,99.13,99.13,99.11,99.12,3396
20111201|2011-08-16 06:30,16,99.12,99.12,99.11,99.11,5442
20111201|2011-08-16 07:00,16,99.12,99.12,99.11,99.11,944
20111201|2011-08-16 07:30,16,99.12,99.12,99.07,99.09,27780
20111201|2011-08-16 08:00,16,99.09,99.1,99.08,99.09,11340
20111201|2011-08-16 08:30,16,99.09,99.1,99.08,99.1,6027
20111201|2011-08-16 09:00,16,99.09,99.1,99.09,99.09,1313
20111201|2011-08-16 09:30,16,99.1,99.1,99.08,99.08,1279
20111201|2011-08-16 10:00,16,99.09,99.09,99.08,99.08,1810
20111201|2011-08-16 10:30,16,99.09,99.09,99.08,99.08,453
20111201|2011-08-16 11:00,16,99.08,99.09,99.08,99.09,1724
20111201|2011-08-16 11:30,16,99.09,99.09,99.08,99.09,821
20111201|2011-08-17 01:30,17,99.09,99.09,99.08,99.08,1376
20111201|2011-08-17 02:00,17,99.08,99.09,99.08,99.09,1794
20111201|2011-08-17 02:30,17,99.09,99.09,99.08,99.08,600
20111201|2011-08-17 03:00,17,99.09,99.09,99.08,99.09,3867
20111201|2011-08-17 03:30,17,99.09,99.12,99.08,99.1,28639
20111201|2011-08-17 04:00,17,99.1,99.11,99.1,99.1,10777
20111201|2011-08-17 04:30,17,99.1,99.11,99.1,99.1,3298
20111201|2011-08-17 05:00,17,99.11,99.11,99.1,99.1,2293
20111201|2011-08-17 05:30,17,99.11,99.11,99.09,99.1,7162
20111201|2011-08-17 06:00,17,99.1,99.1,99.09,99.1,385
20111201|2011-08-17 06:30,17,99.1,99.1,99.1,99.1,671
20111201|2011-08-17 07:00,17,99.1,99.1,99.09,99.09,1997
20111201|2011-08-17 07:30,17,99.1,99.11,99.09,99.1,3011
20111201|2011-08-17 08:00,17,99.1,99.11,99.1,99.1,1407
20111201|2011-08-17 08:30,17,99.1,99.11,99.09,99.1,2886
20111201|2011-08-17 09:00,17,99.09,99.1,99.09,99.09,869
20111201|2011-08-17 09:30,17,99.09,99.1,99.09,99.1,2136
20111201|2011-08-17 10:00,17,99.1,99.1,99.09,99.09,863
20111201|2011-08-17 10:30,17,99.1,99.11,99.09,99.1,2577
20111201|2011-08-17 11:00,17,99.1,99.11,99.1,99.11,709
20111201|2011-08-17 11:30,17,99.11,99.11,99.1,99.11,1547
20111201|2011-08-18 01:30,18,99.11,99.11,99.09,99.1,5511
20111201|2011-08-18 02:00,18,99.1,99.11,99.09,99.1,4883
20111201|2011-08-18 02:30,18,99.1,99.1,99.09,99.1,2219
20111201|2011-08-18 03:00,18,99.1,99.1,99.09,99.1,833
20111201|2011-08-18 03:30,18,99.1,99.1,99.09,99.1,1748
20111201|2011-08-18 04:00,18,99.1,99.1,99.08,99.09,4347
20111201|2011-08-18 04:30,18,99.09,99.1,99.08,99.09,4550
20111201|2011-08-18 05:00,18,99.09,99.1,99.08,99.09,2042
20111201|2011-08-18 05:30,18,99.09,99.1,99.08,99.1,2806
20111201|2011-08-18 06:00,18,99.1,99.1,99.09,99.1,626
20111201|2011-08-18 06:30,18,99.1,99.11,99.1,99.1,688
20111201|2011-08-18 07:00,18,99.1,99.11,99.1,99.11,126
20111201|2011-08-18 07:30,18,99.11,99.11,99.1,99.11,232
20111201|2011-08-18 08:00,18,99.1,99.11,99.09,99.1,10373
20111201|2011-08-18 08:30,18,99.1,99.11,99.1,99.1,714
20111201|2011-08-18 09:00,18,99.1,99.11,99.1,99.11,3662
20111201|2011-08-18 09:30,18,99.11,99.11,99.09,99.09,2174
20111201|2011-08-18 10:00,18,99.09,99.11,99.09,99.1,1035
20111201|2011-08-18 10:30,18,99.11,99.11,99.09,99.1,1049
20111201|2011-08-18 11:00,18,99.1,99.11,99.09,99.11,2898
20111201|2011-08-18 11:30,18,99.1,99.11,99.1,99.1,508
20111201|2011-08-19 01:30,19,99.1,99.1,99.08,99.09,3857
20111201|2011-08-19 02:00,19,99.08,99.08,99.05,99.08,23599
20111201|2011-08-19 02:30,19,99.08,99.09,99.07,99.07,5373
20111201|2011-08-19 03:00,19,99.07,99.08,99.07,99.07,1659
20111201|2011-08-19 03:30,19,99.07,99.08,99.05,99.07,12364
20111201|2011-08-19 04:00,19,99.07,99.07,99.05,99.05,3141
20111201|2011-08-19 04:30,19,99.06,99.07,99.06,99.06,3731
20111201|2011-08-19 05:00,19,99.05,99.07,99.05,99.06,265
20111201|2011-08-19 05:30,19,99.06,99.06,99.02,99.04,20421
20111201|2011-08-19 06:00,19,99.04,99.05,99.03,99.05,6641
20111201|2011-08-19 06:30,19,99.04,99.04,99.04,99.04,1825
20111201|2011-08-19 07:00,19,99.03,99.05,99.03,99.04,8554
20111201|2011-08-19 07:30,19,99.04,99.05,99.03,99.04,1928
20111201|2011-08-19 08:00,19,99.04,99.05,99.04,99.04,1224
20111201|2011-08-19 08:30,19,99.04,99.04,99.03,99.03,4996
20111201|2011-08-19 09:00,19,99.03,99.04,99.02,99.02,8538
20111201|2011-08-19 09:30,19,99.02,99.04,99.01,99.03,3056
20111201|2011-08-19 10:00,19,99.04,99.04,99.02,99.04,4347
20111201|2011-08-19 10:30,19,99.03,99.04,99.03,99.04,555
20111201|2011-08-19 11:00,19,99.04,99.05,99.03,99.05,1573
20111201|2011-08-19 11:30,19,99.05,99.05,99.04,99.04,178
20111201|2011-08-22 01:30,22,99.02,99.04,98.97,98.99,22257
20111201|2011-08-22 02:00,22,98.99,98.99,98.98,98.99,2793
20111201|2011-08-22 02:30,22,98.99,99,98.98,98.99,2917
20111201|2011-08-22 03:00,22,98.99,99.01,98.98,99,8872
20111201|2011-08-22 03:30,22,99,99.01,98.99,99,1274
20111201|2011-08-22 04:00,22,99,99.01,98.99,99,1645
20111201|2011-08-22 04:30,22,98.99,99.01,98.99,99,2345
20111201|2011-08-22 05:00,22,98.99,99,98.98,98.99,1418
20111201|2011-08-22 05:30,22,98.98,99,98.98,98.99,1701
20111201|2011-08-22 06:00,22,98.98,98.99,98.98,98.99,57
20111201|2011-08-22 06:30,22,98.98,98.99,98.98,98.99,715
20111201|2011-08-22 07:00,22,98.99,99,98.99,98.99,1382
20111201|2011-08-22 07:30,22,98.99,99,98.99,98.99,762
20111201|2011-08-22 08:00,22,98.99,99,98.99,99,876
20111201|2011-08-22 08:30,22,98.99,99,98.99,98.99,1235
20111201|2011-08-22 09:00,22,99,99,98.99,98.99,2230
20111201|2011-08-22 09:30,22,98.99,99,98.99,98.99,2104
20111201|2011-08-22 10:00,22,98.99,99,98.98,98.98,5602
20111201|2011-08-22 10:30,22,98.99,99,98.98,99,2186
20111201|2011-08-22 11:00,22,99,99,98.98,98.98,760
20111201|2011-08-22 11:30,22,98.99,98.99,98.98,98.99,628
20111201|2011-08-23 01:30,23,98.98,98.99,98.96,98.97,6052
20111201|2011-08-23 02:00,23,98.97,98.98,98.96,98.97,2056
20111201|2011-08-23 02:30,23,98.97,98.98,98.97,98.98,1356
20111201|2011-08-23 03:00,23,98.98,98.98,98.97,98.97,4202
20111201|2011-08-23 03:30,23,98.97,98.98,98.97,98.97,281
20111201|2011-08-23 04:00,23,98.97,98.98,98.96,98.96,5362
20111201|2011-08-23 04:30,23,98.96,98.97,98.95,98.95,6677
20111201|2011-08-23 05:00,23,98.95,98.96,98.95,98.96,1604
20111201|2011-08-23 05:30,23,98.95,98.96,98.95,98.96,3159
20111201|2011-08-23 06:00,23,98.95,98.96,98.95,98.95,155
20111201|2011-08-23 06:30,23,98.95,98.96,98.95,98.96,1475
20111201|2011-08-23 07:00,23,98.96,98.97,98.95,98.95,2875
20111201|2011-08-23 07:30,23,98.95,98.96,98.95,98.95,1216
20111201|2011-08-23 08:00,23,98.95,98.96,98.94,98.95,15573
20111201|2011-08-23 08:30,23,98.94,98.95,98.94,98.95,2042
20111201|2011-08-23 09:00,23,98.96,98.96,98.94,98.96,6831
20111201|2011-08-23 09:30,23,98.95,98.96,98.94,98.95,3579
20111201|2011-08-23 10:00,23,98.95,98.95,98.93,98.94,7982
20111201|2011-08-23 10:30,23,98.94,98.94,98.93,98.94,604
20111201|2011-08-23 11:00,23,98.94,98.95,98.94,98.94,285
20111201|2011-08-23 11:30,23,98.94,98.94,98.94,98.94,733
20111201|2011-08-23 12:00,23,98.94,98.94,98.94,98.94,4
20111201|2011-08-24 01:30,24,98.93,98.94,98.91,98.92,10165
20111201|2011-08-24 02:00,24,98.92,98.93,98.91,98.93,6245
20111201|2011-08-24 02:30,24,98.92,98.93,98.92,98.93,1634
20111201|2011-08-24 03:00,24,98.93,98.93,98.91,98.93,2500
20111201|2011-08-24 03:30,24,98.93,98.94,98.92,98.94,775
20111201|2011-08-24 04:00,24,98.94,98.95,98.93,98.94,7869
20111201|2011-08-24 04:30,24,98.94,98.95,98.93,98.94,3954
20111201|2011-08-24 05:00,24,98.94,98.95,98.93,98.95,966
20111201|2011-08-24 05:30,24,98.95,98.95,98.94,98.95,788
20111201|2011-08-24 06:00,24,98.95,98.96,98.94,98.95,1661
20111201|2011-08-24 06:30,24,98.95,98.95,98.94,98.95,239
20111201|2011-08-24 07:00,24,98.95,98.95,98.94,98.95,195
20111201|2011-08-24 07:30,24,98.95,98.95,98.94,98.95,1091
20111201|2011-08-24 08:00,24,98.95,98.96,98.94,98.95,9399
20111201|2011-08-24 08:30,24,98.95,98.96,98.95,98.96,1264
20111201|2011-08-24 09:00,24,98.96,98.97,98.95,98.97,2921
20111201|2011-08-24 09:30,24,98.96,98.97,98.96,98.97,3233
20111201|2011-08-24 10:00,24,98.97,98.97,98.96,98.97,2322
20111201|2011-08-24 10:30,24,98.96,98.97,98.96,98.97,305
20111201|2011-08-24 11:00,24,98.96,98.98,98.96,98.97,3910
20111201|2011-08-24 11:30,24,98.98,98.98,98.96,98.97,1398
20111201|2011-08-25 01:30,25,98.95,98.97,98.95,98.96,12591
20111201|2011-08-25 02:00,25,98.96,98.97,98.95,98.96,2181
20111201|2011-08-25 02:30,25,98.97,98.98,98.96,98.97,1519
20111201|2011-08-25 03:00,25,98.98,98.98,98.97,98.98,2417
20111201|2011-08-25 03:30,25,98.98,98.99,98.97,98.97,4362
20111201|2011-08-25 04:00,25,98.97,98.98,98.97,98.98,586
20111201|2011-08-25 04:30,25,98.98,98.98,98.96,98.96,4009
20111201|2011-08-25 05:00,25,98.96,98.97,98.95,98.96,3343
20111201|2011-08-25 05:30,25,98.96,98.98,98.96,98.97,4049
20111201|2011-08-25 06:00,25,98.98,98.98,98.97,98.98,3673
20111201|2011-08-25 06:30,25,98.97,98.98,98.96,98.96,383
20111201|2011-08-25 07:00,25,98.97,98.97,98.96,98.97,1914
20111201|2011-08-25 07:30,25,98.97,98.98,98.96,98.97,2921
20111201|2011-08-25 08:00,25,98.97,98.98,98.97,98.97,1041
20111201|2011-08-25 08:30,25,98.97,98.99,98.97,98.99,2417
20111201|2011-08-25 09:00,25,98.98,98.99,98.97,98.98,5782
20111201|2011-08-25 09:30,25,98.99,98.99,98.98,98.98,3074
20111201|2011-08-25 10:00,25,98.98,98.99,98.98,98.98,1547
20111201|2011-08-25 10:30,25,98.99,98.99,98.98,98.99,1260
20111201|2011-08-25 11:00,25,98.98,98.99,98.98,98.99,350
20111201|2011-08-25 11:30,25,98.99,98.99,98.98,98.99,1245
20111201|2011-08-26 01:30,26,98.98,98.99,98.98,98.98,1222
20111201|2011-08-26 02:00,26,98.98,98.99,98.98,98.98,1917
20111201|2011-08-26 02:30,26,98.99,98.99,98.97,98.98,1850
20111201|2011-08-26 03:00,26,98.98,98.99,98.97,98.99,3184
20111201|2011-08-26 03:30,26,98.99,98.99,98.98,98.99,360
20111201|2011-08-26 04:00,26,98.99,98.99,98.97,98.98,2032
20111201|2011-08-26 04:30,26,98.98,98.98,98.97,98.97,336
20111201|2011-08-26 05:00,26,98.98,98.98,98.97,98.97,122
20111201|2011-08-26 05:30,26,98.97,98.98,98.97,98.97,86
20111201|2011-08-26 06:00,26,98.97,98.99,98.97,98.98,3576
20111201|2011-08-26 06:30,26,98.99,98.99,98.98,98.99,1280
20111201|2011-08-26 07:00,26,98.99,99,98.98,99,1334
20111201|2011-08-26 07:30,26,98.99,99.01,98.99,99,627
20111201|2011-08-26 08:00,26,99,99,98.99,98.99,444
20111201|2011-08-26 08:30,26,98.99,99,98.99,99,792
20111201|2011-08-26 09:00,26,99,99,98.97,98.98,6601
20111201|2011-08-26 09:30,26,98.98,98.99,98.97,98.99,5699
20111201|2011-08-26 10:00,26,99,99,98.96,98.97,6404
20111201|2011-08-26 10:30,26,98.97,98.98,98.96,98.96,1652
20111201|2011-08-26 11:00,26,98.97,98.98,98.96,98.97,542
20111201|2011-08-26 11:30,26,98.97,98.98,98.96,98.96,1046
20111201|2011-08-30 01:30,30,98.98,98.99,98.97,98.99,1670
20111201|2011-08-30 02:00,30,98.99,98.99,98.98,98.99,792
20111201|2011-08-30 02:30,30,99,99,98.98,99,998
20111201|2011-08-30 03:00,30,98.99,98.99,98.98,98.98,868
20111201|2011-08-30 03:30,30,98.99,98.99,98.98,98.99,392
20111201|2011-08-30 04:00,30,98.99,99,98.98,99,1620
20111201|2011-08-30 04:30,30,99,99,98.99,98.99,739
20111201|2011-08-30 05:00,30,99,99,98.99,99,4143
20111201|2011-08-30 05:30,30,99,99.01,99,99.01,3266
20111201|2011-08-30 06:00,30,99,99.01,99,99.01,151
20111201|2011-08-30 06:30,30,99,99.01,99,99,166
20111201|2011-08-30 07:00,30,99,99.01,99,99.01,505
20111201|2011-08-30 07:30,30,99.01,99.01,99,99.01,238
20111201|2011-08-30 08:00,30,99,99.01,99,99.01,383
20111201|2011-08-30 08:30,30,99,99.01,99,99,654
20111201|2011-08-30 09:00,30,99.01,99.01,99,99.01,1413
20111201|2011-08-30 09:30,30,99,99.02,99,99.02,10650
20111201|2011-08-30 10:00,30,99.01,99.02,99,99.01,2914
20111201|2011-08-30 10:30,30,99.01,99.01,99,99.01,96
20111201|2011-08-30 11:00,30,99,99.01,99,99.01,331
20111201|2011-08-30 11:30,30,99,99.01,99,99.01,1831
20111201|2011-08-31 01:30,31,99.01,99.02,99.01,99.01,2222
20111201|2011-08-31 02:00,31,99.01,99.01,99,99.01,3945
20111201|2011-08-31 02:30,31,99.02,99.03,99.01,99.02,7138
20111201|2011-08-31 03:00,31,99.02,99.03,99.02,99.03,2408
20111201|2011-08-31 03:30,31,99.03,99.04,99.02,99.02,5733
20111201|2011-08-31 04:00,31,99.02,99.03,99.01,99.02,2358
20111201|2011-08-31 04:30,31,99.01,99.02,99.01,99.02,520
20111201|2011-08-31 05:00,31,99.01,99.02,99.01,99.02,1900
20111201|2011-08-31 05:30,31,99.01,99.02,99.01,99.01,820
20111201|2011-08-31 06:00,31,99.01,99.02,99.01,99.02,134
20111201|2011-08-31 06:30,31,99.01,99.01,99.01,99.01,307
20111201|2011-08-31 07:00,31,99.01,99.02,99.01,99.01,723
20111201|2011-08-31 07:30,31,99.02,99.02,99.01,99.01,553
20111201|2011-08-31 08:00,31,99.01,99.02,99.01,99.02,262
20111201|2011-08-31 08:30,31,99.01,99.02,99.01,99.01,3668
20111201|2011-08-31 09:00,31,99.01,99.01,99,99.01,2246
20111201|2011-08-31 09:30,31,99.01,99.01,99,99,2008
20111201|2011-08-31 10:00,31,99,99.01,98.99,99,3739
20111201|2011-08-31 10:30,31,99,99,99,99,424
20111201|2011-08-31 11:00,31,99,99.01,99,99,631
20111201|2011-08-31 11:30,31,99.01,99.02,99,99.01,5301
20111201|2011-09-01 01:30,1,99.02,99.02,99.01,99.01,2292
20111201|2011-09-01 02:00,1,99.02,99.02,99.01,99.02,1778
20111201|2011-09-01 02:30,1,99.02,99.02,99.01,99.02,555
20111201|2011-09-01 03:00,1,99.02,99.03,99.02,99.02,2564
20111201|2011-09-01 03:30,1,99.03,99.03,99.02,99.02,134
20111201|2011-09-01 04:00,1,99.03,99.04,99.02,99.04,2445
20111201|2011-09-01 04:30,1,99.04,99.04,99.03,99.04,331
20111201|2011-09-01 05:00,1,99.04,99.04,99.03,99.03,3755
20111201|2011-09-01 05:30,1,99.03,99.04,99.02,99.03,2049
20111201|2011-09-01 06:00,1,99.03,99.03,99.02,99.02,1824
20111201|2011-09-01 06:30,1,99.03,99.03,99.02,99.02,3795
20111201|2011-09-01 07:00,1,99.02,99.02,99.01,99.02,1350
20111201|2011-09-01 07:30,1,99.02,99.02,99.01,99.01,394
20111201|2011-09-01 08:00,1,99.01,99.02,99.01,99.02,551
20111201|2011-09-01 08:30,1,99.02,99.02,99.01,99.02,1170
20111201|2011-09-01 09:00,1,99.01,99.02,99.01,99.01,1082
20111201|2011-09-01 09:30,1,99.02,99.02,99,99,4447
20111201|2011-09-01 10:00,1,99.01,99.02,99,99.01,4928
20111201|2011-09-01 10:30,1,99.01,99.02,99.01,99.01,217
20111201|2011-09-01 11:00,1,99.01,99.02,99.01,99.02,532
20111201|2011-09-01 11:30,1,99.02,99.02,99.01,99.01,3606
20111201|2011-09-02 01:30,2,99.01,99.03,98.99,99,9248
20111201|2011-09-02 02:00,2,99,99.01,98.98,98.99,6821
20111201|2011-09-02 02:30,2,98.99,98.99,98.98,98.99,686
20111201|2011-09-02 03:00,2,98.99,99,98.99,98.99,2199
20111201|2011-09-02 03:30,2,98.99,99,98.99,98.99,2053
20111201|2011-09-02 04:00,2,98.99,99,98.99,99,503
20111201|2011-09-02 04:30,2,98.99,99,98.99,98.99,3588
20111201|2011-09-02 05:00,2,98.99,99,98.98,98.99,3190
20111201|2011-09-02 05:30,2,98.99,99,98.99,98.99,1553
20111201|2011-09-02 06:00,2,98.99,99,98.99,98.99,750
20111201|2011-09-02 06:30,2,98.99,99,98.99,98.99,103
20111201|2011-09-02 07:00,2,98.99,99,98.99,99,957
20111201|2011-09-02 07:30,2,99,99.01,98.98,98.99,9694
20111201|2011-09-02 08:00,2,98.99,99,98.98,98.99,5708
20111201|2011-09-02 08:30,2,99,99,98.98,98.99,3572
20111201|2011-09-02 09:00,2,98.99,99,98.98,98.99,1887
20111201|2011-09-02 09:30,2,98.99,99,98.98,98.99,5545
20111201|2011-09-02 10:00,2,98.98,98.99,98.98,98.99,663
20111201|2011-09-02 10:30,2,98.99,98.99,98.98,98.98,2730
20111201|2011-09-02 11:00,2,98.98,98.99,98.98,98.98,1926
20111201|2011-09-02 11:30,2,98.98,98.99,98.96,98.97,7879
20111201|2011-09-05 01:30,5,98.98,98.98,98.95,98.96,3032
20111201|2011-09-05 02:00,5,98.96,98.97,98.95,98.97,3197
20111201|2011-09-05 02:30,5,98.97,98.97,98.95,98.96,3452
20111201|2011-09-05 03:00,5,98.96,98.97,98.95,98.96,2846
20111201|2011-09-05 03:30,5,98.97,98.97,98.96,98.97,1168
20111201|2011-09-05 04:00,5,98.96,98.97,98.95,98.95,3764
20111201|2011-09-05 04:30,5,98.96,98.97,98.95,98.96,1834
20111201|2011-09-05 05:00,5,98.95,98.96,98.95,98.96,975
20111201|2011-09-05 05:30,5,98.96,98.96,98.96,98.96,2379
20111201|2011-09-05 06:00,5,98.96,98.96,98.96,98.96,91
20111201|2011-09-05 06:30,5,98.96,98.96,98.95,98.96,943
20111201|2011-09-05 07:00,5,98.96,98.96,98.95,98.95,1237
20111201|2011-09-05 07:30,5,98.96,98.96,98.95,98.96,101
20111201|2011-09-05 08:00,5,98.96,98.96,98.95,98.96,195
20111201|2011-09-05 08:30,5,98.96,98.96,98.96,98.96,1164
20111201|2011-09-05 09:00,5,98.96,98.96,98.95,98.96,2093
20111201|2011-09-05 09:30,5,98.96,98.97,98.95,98.96,3420
20111201|2011-09-05 10:00,5,98.95,98.96,98.95,98.96,2317
20111201|2011-09-05 10:30,5,98.95,98.96,98.95,98.95,372
20111201|2011-09-05 11:00,5,98.95,98.96,98.95,98.95,51
20111201|2011-09-05 11:30,5,98.95,98.96,98.95,98.96,190
20111201|2011-09-06 01:30,6,98.95,98.95,98.92,98.93,11926
20111201|2011-09-06 02:00,6,98.94,98.94,98.93,98.94,3199
20111201|2011-09-06 02:30,6,98.94,98.94,98.93,98.94,3203
20111201|2011-09-06 03:00,6,98.94,98.95,98.93,98.94,4087
20111201|2011-09-06 03:30,6,98.95,98.95,98.94,98.95,688
20111201|2011-09-06 04:00,6,98.95,98.96,98.94,98.95,5554
20111201|2011-09-06 04:30,6,98.95,98.96,98.95,98.96,994
20111201|2011-09-06 05:00,6,98.96,98.96,98.95,98.95,718
20111201|2011-09-06 05:30,6,98.96,98.96,98.95,98.95,2729
20111201|2011-09-06 06:00,6,98.95,98.98,98.95,98.97,20045
20111201|2011-09-06 06:30,6,98.97,98.97,98.96,98.97,10979
20111201|2011-09-06 07:00,6,98.97,98.97,98.96,98.97,6447
20111201|2011-09-06 07:30,6,98.97,98.97,98.95,98.96,6762
20111201|2011-09-06 08:00,6,98.96,98.96,98.95,98.96,7715
20111201|2011-09-06 08:30,6,98.96,98.97,98.96,98.97,2311
20111201|2011-09-06 09:00,6,98.97,98.97,98.95,98.97,1140
20111201|2011-09-06 09:30,6,98.97,98.97,98.96,98.96,560
20111201|2011-09-06 10:00,6,98.96,98.97,98.96,98.97,1259
20111201|2011-09-06 10:30,6,98.97,98.97,98.96,98.97,824
20111201|2011-09-06 11:00,6,98.97,98.97,98.96,98.97,1245
20111201|2011-09-06 11:30,6,98.97,98.98,98.96,98.97,1367
20111201|2011-09-07 01:30,7,98.97,98.99,98.96,98.98,5547
20111201|2011-09-07 02:00,7,98.98,98.99,98.97,98.98,5892
20111201|2011-09-07 02:30,7,98.98,98.99,98.97,98.97,1673
20111201|2011-09-07 03:00,7,98.97,98.98,98.96,98.97,1124
20111201|2011-09-07 03:30,7,98.97,98.98,98.96,98.97,2012
20111201|2011-09-07 04:00,7,98.97,98.98,98.97,98.97,1425
20111201|2011-09-07 04:30,7,98.97,98.98,98.97,98.98,1397
20111201|2011-09-07 05:00,7,98.98,98.99,98.98,98.98,8736
20111201|2011-09-07 05:30,7,98.98,98.98,98.98,98.98,2464
20111201|2011-09-07 06:00,7,98.98,98.99,98.98,98.99,564
20111201|2011-09-07 06:30,7,98.98,98.99,98.98,98.99,3632
20111201|2011-09-07 07:00,7,98.98,99,98.98,98.99,1671
20111201|2011-09-07 07:30,7,98.99,99,98.99,98.99,4091
20111201|2011-09-07 08:00,7,98.99,99,98.99,98.99,682
20111201|2011-09-07 08:30,7,98.99,99,98.99,98.99,3304
20111201|2011-09-07 09:00,7,98.99,99,98.99,98.99,553
20111201|2011-09-07 09:30,7,98.99,99,98.99,99,4615
20111201|2011-09-07 10:00,7,98.99,99.01,98.99,99.01,11503
20111201|2011-09-07 10:30,7,99,99.01,99,99,2567
20111201|2011-09-07 11:00,7,99,99.01,99,99,1670
20111201|2011-09-07 11:30,7,99,99.01,99,99.01,1138
20111201|2011-09-08 01:30,8,99.01,99.04,99.01,99.02,11843
20111201|2011-09-08 02:00,8,99.02,99.03,99.02,99.03,1425
20111201|2011-09-08 02:30,8,99.02,99.03,99.02,99.02,1725
20111201|2011-09-08 03:00,8,99.03,99.03,99.02,99.03,6010
20111201|2011-09-08 03:30,8,99.03,99.04,99.02,99.03,1430
20111201|2011-09-08 04:00,8,99.03,99.04,99.03,99.03,1330
20111201|2011-09-08 04:30,8,99.03,99.04,99.03,99.03,1133
20111201|2011-09-08 05:00,8,99.03,99.04,99.03,99.03,1027
20111201|2011-09-08 05:30,8,99.03,99.04,99.02,99.03,8903
20111201|2011-09-08 06:00,8,99.03,99.03,99,99,13331
20111201|2011-09-08 06:30,8,99,99.02,99,99.01,5121
20111201|2011-09-08 07:00,8,99.01,99.02,99.01,99.01,1007
20111201|2011-09-08 07:30,8,99.01,99.03,99.01,99.02,14089
20111201|2011-09-08 08:00,8,99.01,99.02,99.01,99.01,1889
20111201|2011-09-08 08:30,8,99.01,99.02,99.01,99.01,2509
20111201|2011-09-08 09:00,8,99.02,99.02,98.98,98.99,8227
20111201|2011-09-08 09:30,8,98.99,99,98.97,98.98,13065
20111201|2011-09-08 10:00,8,98.98,99,98.98,99,5348
20111201|2011-09-08 10:30,8,98.99,99.01,98.99,99,2269
20111201|2011-09-08 11:00,8,99,99.01,98.99,98.99,414
20111201|2011-09-08 11:30,8,99,99,98.99,98.99,447
20111201|2011-09-09 01:30,9,99.01,99.02,99,99.01,5673
20111201|2011-09-09 02:00,9,99.01,99.01,99,99.01,3475
20111201|2011-09-09 02:30,9,99.01,99.01,99,99,383
20111201|2011-09-09 03:00,9,99,99.01,98.99,99,1583
20111201|2011-09-09 03:30,9,99,99.01,98.99,99.01,1447
20111201|2011-09-09 04:00,9,99,99.01,99,99.01,892
20111201|2011-09-09 04:30,9,99.01,99.01,99,99.01,1122
20111201|2011-09-09 05:00,9,99,99.01,99,99.01,2745
20111201|2011-09-09 05:30,9,99.01,99.01,99.01,99.01,51
20111201|2011-09-09 06:00,9,99,99.01,99,99.01,301
20111201|2011-09-09 06:30,9,99.01,99.01,99,99,207
20111201|2011-09-09 07:00,9,99,99.01,99,99,318
20111201|2011-09-09 07:30,9,99,99.01,99,99.01,192
20111201|2011-09-09 08:00,9,99.01,99.01,98.98,98.98,16568
20111201|2011-09-09 08:30,9,98.98,99,98.98,98.99,4595
20111201|2011-09-09 09:00,9,98.99,99,98.99,98.99,3055
20111201|2011-09-09 09:30,9,98.99,99,98.99,99,1165
20111201|2011-09-09 10:00,9,98.99,99,98.99,99,851
20111201|2011-09-09 10:30,9,99,99,98.99,99,349
20111201|2011-09-09 11:00,9,99,99,98.99,98.99,4215
20111201|2011-09-09 11:30,9,98.99,99,98.99,98.99,4375
20111201|2011-09-09 12:00,9,98.99,98.99,98.99,98.99,2
20111201|2011-09-12 01:30,12,98.98,98.99,98.96,98.96,6553
20111201|2011-09-12 02:00,12,98.97,98.98,98.96,98.98,7410
20111201|2011-09-12 02:30,12,98.98,98.99,98.97,98.98,4493
20111201|2011-09-12 03:00,12,98.97,98.98,98.97,98.98,982
20111201|2011-09-12 03:30,12,98.97,98.98,98.97,98.98,3048
20111201|2011-09-12 04:00,12,98.98,98.99,98.98,98.98,162
20111201|2011-09-12 04:30,12,98.98,98.99,98.98,98.99,396
20111201|2011-09-12 05:00,12,98.98,98.99,98.98,98.98,155
20111201|2011-09-12 05:30,12,98.98,98.99,98.98,98.98,4090
20111201|2011-09-12 06:00,12,98.97,98.98,98.97,98.98,701
20111201|2011-09-12 06:30,12,98.97,98.98,98.97,98.98,1126
20111201|2011-09-12 07:00,12,98.97,98.98,98.97,98.97,837
20111201|2011-09-12 07:30,12,98.97,98.98,98.97,98.98,4248
20111201|2011-09-12 08:00,12,98.98,98.99,98.98,98.99,1483
20111201|2011-09-12 08:30,12,98.98,98.99,98.98,98.98,690
20111201|2011-09-12 09:00,12,98.98,98.99,98.98,98.98,12359
20111201|2011-09-12 09:30,12,98.99,99,98.98,98.99,5555
20111201|2011-09-12 10:00,12,98.99,99,98.99,98.99,1665
20111201|2011-09-12 10:30,12,98.99,99,98.99,98.99,71
20111201|2011-09-12 11:00,12,98.99,99,98.99,99,1491
20111201|2011-09-12 11:30,12,99,99,98.99,98.99,3180
20111201|2011-09-13 01:30,13,98.99,99.01,98.98,99,6616
20111201|2011-09-13 02:00,13,98.99,99,98.98,98.99,3182
20111201|2011-09-13 02:30,13,98.99,99.01,98.99,99.01,2617
20111201|2011-09-13 03:00,13,99.01,99.01,98.99,99.01,12362
20111201|2011-09-13 03:30,13,99.01,99.01,99,99,4580
20111201|2011-09-13 04:00,13,99,99.01,98.99,99.01,1616
20111201|2011-09-13 04:30,13,99,99.01,99,99,215
20111201|2011-09-13 05:00,13,99,99.01,98.99,99,1108
20111201|2011-09-13 05:30,13,99,99,98.99,99,727
20111201|2011-09-13 06:00,13,99,99,98.99,98.99,781
20111201|2011-09-13 06:30,13,98.99,99.01,98.99,99.01,1117
20111201|2011-09-13 07:00,13,99,99.01,99,99,939
20111201|2011-09-13 07:30,13,98.99,99,98.99,98.99,983
20111201|2011-09-13 08:00,13,98.99,99,98.99,99,897
20111201|2011-09-13 08:30,13,99,99,98.99,99,307
20111201|2011-09-13 09:00,13,98.99,99,98.99,99,1413
20111201|2011-09-13 09:30,13,99,99.01,98.99,99,1572
20111201|2011-09-13 10:00,13,99.01,99.01,98.99,99,319
20111201|2011-09-13 10:30,13,99,99,98.99,98.99,602
20111201|2011-09-13 11:00,13,98.99,99,98.99,98.99,1389
20111201|2011-09-13 11:30,13,98.99,99,98.99,99,255
20111201|2011-09-14 01:30,14,98.99,99,98.99,98.99,3287
20111201|2011-09-14 02:00,14,98.99,99,98.99,98.99,988
20111201|2011-09-14 02:30,14,99,99,98.98,99,1777
20111201|2011-09-14 03:00,14,99,99,98.99,99,1237
20111201|2011-09-14 03:30,14,99,99,98.98,98.99,5564
20111201|2011-09-14 04:00,14,98.99,98.99,98.98,98.99,1141
20111201|2011-09-14 04:30,14,98.99,98.99,98.98,98.98,3130
20111201|2011-09-14 05:00,14,98.98,99,98.98,98.99,7318
20111201|2011-09-14 05:30,14,99,99,98.99,99,3214
20111201|2011-09-14 06:00,14,99,99,98.99,99,591
20111201|2011-09-14 06:30,14,99,99,98.99,99,134
20111201|2011-09-14 07:00,14,98.99,98.99,98.99,98.99,261
20111201|2011-09-14 07:30,14,98.99,99,98.99,99,701
20111201|2011-09-14 08:00,14,98.99,99,98.99,99,6841
20111201|2011-09-14 08:30,14,99,99,98.99,99,302
20111201|2011-09-14 09:00,14,98.99,99,98.99,98.99,962
20111201|2011-09-14 09:30,14,99,99,98.99,99,350
20111201|2011-09-14 10:00,14,99,99,98.99,99,1796
20111201|2011-09-14 10:30,14,98.99,99,98.99,98.99,1501
20111201|2011-09-14 11:00,14,99,99,98.99,99,163
20111201|2011-09-14 11:30,14,99,99,98.99,99,4282
20111201|2011-09-15 01:30,15,99,99,98.99,98.99,1060
20111201|2011-09-15 02:00,15,98.99,99,98.99,98.99,1123
20111201|2011-09-15 02:30,15,99,99,98.99,98.99,528
20111201|2011-09-15 03:00,15,98.99,99,98.99,99,1227
20111201|2011-09-15 03:30,15,99,99.01,98.99,99,6692
20111201|2011-09-15 04:00,15,99,99.01,99,99.01,3409
20111201|2011-09-15 04:30,15,99,99.01,99,99,2779
20111201|2011-09-15 05:00,15,99,99.02,99,99.01,5334
20111201|2011-09-15 05:30,15,99.01,99.01,99,99.01,14320
20111201|2011-09-15 06:00,15,99.01,99.02,99.01,99.02,5064
20111201|2011-09-15 06:30,15,99.02,99.02,99.01,99.01,872
20111201|2011-09-15 07:00,15,99.01,99.02,99.01,99.01,537
20111201|2011-09-15 07:30,15,99.01,99.02,99.01,99.02,5930
20111201|2011-09-15 08:00,15,99.01,99.11,99.01,99.04,47840
20111201|2011-09-15 08:30,15,99.04,99.05,99.02,99.03,12128
20111201|2011-09-15 09:00,15,99.03,99.04,99.02,99.03,8306
20111201|2011-09-15 09:30,15,99.03,99.05,99.02,99.05,6317
20111201|2011-09-15 10:00,15,99.05,99.05,99.03,99.03,3757
20111201|2011-09-15 10:30,15,99.03,99.04,99.03,99.04,5899
20111201|2011-09-15 11:00,15,99.05,99.05,99.04,99.04,224
20111201|2011-09-15 11:30,15,99.05,99.05,99.04,99.05,1287
20111201|2011-09-16 01:30,16,99.07,99.1,99.05,99.06,30501
20111201|2011-09-16 02:00,16,99.06,99.07,99.06,99.06,608
20111201|2011-09-16 02:30,16,99.06,99.07,99.05,99.06,3286
20111201|2011-09-16 03:00,16,99.06,99.07,99.06,99.07,1041
20111201|2011-09-16 03:30,16,99.07,99.07,99.06,99.07,4422
20111201|2011-09-16 04:00,16,99.07,99.07,99.06,99.06,237
20111201|2011-09-16 04:30,16,99.06,99.06,99.05,99.05,11025
20111201|2011-09-16 05:00,16,99.05,99.06,99.05,99.06,2217
20111201|2011-09-16 05:30,16,99.06,99.06,99.06,99.06,781
20111201|2011-09-16 06:00,16,99.06,99.06,99.06,99.06,2798
20111201|2011-09-16 06:30,16,99.06,99.07,99.06,99.07,561
20111201|2011-09-16 07:00,16,99.07,99.07,99.06,99.06,3072
20111201|2011-09-16 07:30,16,99.06,99.06,99.05,99.06,669
20111201|2011-09-16 08:00,16,99.05,99.06,99.05,99.06,1079
20111201|2011-09-16 08:30,16,99.06,99.06,99.06,99.06,1246
20111201|2011-09-16 09:00,16,99.06,99.06,99.05,99.05,384
20111201|2011-09-16 09:30,16,99.06,99.06,99.03,99.03,10688
20111201|2011-09-16 10:00,16,99.03,99.06,99.03,99.05,10955
20111201|2011-09-16 10:30,16,99.05,99.05,99.05,99.05,1498
20111201|2011-09-16 11:00,16,99.05,99.05,99.04,99.05,152
20111201|2011-09-16 11:30,16,99.05,99.05,99.05,99.05,163
20111201|2011-09-19 01:30,19,99.04,99.05,99.02,99.03,5394
20111201|2011-09-19 02:00,19,99.03,99.04,99.01,99.03,5318
20111201|2011-09-19 02:30,19,99.04,99.04,99.02,99.03,5215
20111201|2011-09-19 03:00,19,99.03,99.04,99.03,99.03,1418
20111201|2011-09-19 03:30,19,99.03,99.03,99.03,99.03,4383
20111201|2011-09-19 04:00,19,99.03,99.04,99.02,99.03,1539
20111201|2011-09-19 04:30,19,99.03,99.04,99.03,99.03,2558
20111201|2011-09-19 05:00,19,99.03,99.03,99.02,99.02,596
20111201|2011-09-19 05:30,19,99.02,99.03,99.02,99.03,456
20111201|2011-09-19 06:00,19,99.03,99.04,99.02,99.04,861
20111201|2011-09-19 06:30,19,99.03,99.04,99.03,99.04,41
20111201|2011-09-19 07:00,19,99.04,99.04,99.03,99.04,846
20111201|2011-09-19 07:30,19,99.04,99.05,99.04,99.05,507
20111201|2011-09-19 08:00,19,99.05,99.05,99.04,99.05,1179
20111201|2011-09-19 08:30,19,99.04,99.05,99.04,99.04,1722
20111201|2011-09-19 09:00,19,99.05,99.05,99.04,99.04,3528
20111201|2011-09-19 09:30,19,99.04,99.05,99.04,99.05,243
20111201|2011-09-19 10:00,19,99.04,99.05,99.04,99.05,1197
20111201|2011-09-19 10:30,19,99.05,99.05,99.03,99.04,2510
20111201|2011-09-19 11:00,19,99.04,99.04,99.03,99.04,5296
20111201|2011-09-19 11:30,19,99.03,99.05,99.03,99.04,3261
20111201|2011-09-20 01:30,20,99.04,99.05,99.03,99.04,3922
20111201|2011-09-20 02:00,20,99.03,99.04,99.03,99.03,4024
20111201|2011-09-20 02:30,20,99.03,99.04,99.03,99.03,2318
20111201|2011-09-20 03:00,20,99.03,99.04,99.02,99.03,2226
20111201|2011-09-20 03:30,20,99.04,99.04,99.03,99.03,269
20111201|2011-09-20 04:00,20,99.04,99.04,99.03,99.04,3642
20111201|2011-09-20 04:30,20,99.04,99.04,99.03,99.04,1137
20111201|2011-09-20 05:00,20,99.04,99.04,99.03,99.04,1659
20111201|2011-09-20 05:30,20,99.04,99.04,99.04,99.04,1197
20111201|2011-09-20 06:00,20,99.04,99.05,99.04,99.04,825
20111201|2011-09-20 06:30,20,99.04,99.05,99.04,99.04,276
20111201|2011-09-20 07:00,20,99.05,99.05,99.04,99.04,149
20111201|2011-09-20 07:30,20,99.04,99.05,99.04,99.04,591
20111201|2011-09-20 08:00,20,99.04,99.05,99.04,99.04,1150
20111201|2011-09-20 08:30,20,99.04,99.05,99.04,99.05,291
20111201|2011-09-20 09:00,20,99.04,99.05,99.04,99.04,354
20111201|2011-09-20 09:30,20,99.05,99.05,99.04,99.04,886
20111201|2011-09-20 10:00,20,99.05,99.05,99.04,99.05,3519
20111201|2011-09-20 10:30,20,99.05,99.06,99.05,99.05,2366
20111201|2011-09-20 11:00,20,99.05,99.05,99.05,99.05,150
20111201|2011-09-20 11:30,20,99.05,99.06,99.05,99.05,588
20111201|2011-09-21 01:30,21,99.05,99.06,99.05,99.06,1173
20111201|2011-09-21 02:00,21,99.06,99.06,99.05,99.05,4222
20111201|2011-09-21 02:30,21,99.06,99.07,99.05,99.06,8924
20111201|2011-09-21 03:00,21,99.06,99.07,99.05,99.06,2843
20111201|2011-09-21 03:30,21,99.06,99.12,99.05,99.07,46935
20111201|2011-09-21 04:00,21,99.07,99.08,99.06,99.07,9060
20111201|2011-09-21 04:30,21,99.06,99.07,99.05,99.07,10113
20111201|2011-09-21 05:00,21,99.06,99.07,99.06,99.07,961
20111201|2011-09-21 05:30,21,99.07,99.07,99.06,99.07,2754
20111201|2011-09-21 06:00,21,99.07,99.07,99.06,99.07,2211
20111201|2011-09-21 06:30,21,99.07,99.07,99.06,99.07,545
20111201|2011-09-21 07:00,21,99.07,99.07,99.06,99.07,350
20111201|2011-09-21 07:30,21,99.07,99.07,99.06,99.06,2425
20111201|2011-09-21 08:00,21,99.06,99.07,99.06,99.07,7060
20111201|2011-09-21 08:30,21,99.07,99.07,99.06,99.06,350
20111201|2011-09-21 09:00,21,99.06,99.07,99.06,99.06,1372
20111201|2011-09-21 09:30,21,99.06,99.07,99.06,99.06,271
20111201|2011-09-21 10:00,21,99.06,99.08,99.06,99.08,10141
20111201|2011-09-21 10:30,21,99.07,99.08,99.07,99.08,1010
20111201|2011-09-21 11:00,21,99.07,99.08,99.07,99.07,2603
20111201|2011-09-21 11:30,21,99.07,99.08,99.07,99.08,3929
20111201|2011-09-22 01:30,22,99.07,99.08,99.06,99.07,14142
20111201|2011-09-22 02:00,22,99.07,99.07,99.06,99.07,5562
20111201|2011-09-22 02:30,22,99.08,99.08,99.07,99.07,1318
20111201|2011-09-22 03:00,22,99.07,99.08,99.06,99.06,3258
20111201|2011-09-22 03:30,22,99.06,99.07,99.06,99.07,668
20111201|2011-09-22 04:00,22,99.07,99.07,99.04,99.05,7938
20111201|2011-09-22 04:30,22,99.05,99.05,99.02,99.03,17012
20111201|2011-09-22 05:00,22,99.04,99.04,99.03,99.03,3612
20111201|2011-09-22 05:30,22,99.04,99.04,99.03,99.03,2259
20111201|2011-09-22 06:00,22,99.03,99.04,99.03,99.04,2801
20111201|2011-09-22 06:30,22,99.04,99.05,99.04,99.04,903
20111201|2011-09-22 07:00,22,99.04,99.04,99.03,99.04,429
20111201|2011-09-22 07:30,22,99.04,99.05,99.03,99.04,2099
20111201|2011-09-22 08:00,22,99.04,99.05,99.03,99.04,6465
20111201|2011-09-22 08:30,22,99.04,99.05,99.03,99.03,1538
20111201|2011-09-22 09:00,22,99.04,99.04,99.03,99.04,449
20111201|2011-09-22 09:30,22,99.03,99.04,99.03,99.03,1323
20111201|2011-09-22 10:00,22,99.04,99.04,99.03,99.04,1501
20111201|2011-09-22 10:30,22,99.04,99.04,99.04,99.04,143
20111201|2011-09-22 11:00,22,99.04,99.04,99.03,99.03,4550
20111201|2011-09-22 11:30,22,99.03,99.05,99.02,99.02,3172
20111201|2011-09-23 01:30,23,99.03,99.04,99.03,99.03,1082
20111201|2011-09-23 02:00,23,99.03,99.03,99.02,99.02,3131
20111201|2011-09-23 02:30,23,99.03,99.03,99.02,99.02,343
20111201|2011-09-23 03:00,23,99.03,99.03,99.02,99.02,6440
20111201|2011-09-23 03:30,23,99.02,99.04,99.02,99.04,1374
20111201|2011-09-23 04:00,23,99.04,99.04,99.03,99.03,275
20111201|2011-09-23 04:30,23,99.04,99.04,99.03,99.04,729
20111201|2011-09-23 05:00,23,99.04,99.04,99.03,99.04,1103
20111201|2011-09-23 05:30,23,99.04,99.04,99.03,99.03,508
20111201|2011-09-23 06:00,23,99.04,99.04,99.03,99.03,2730
20111201|2011-09-23 06:30,23,99.03,99.03,99.02,99.03,6155
20111201|2011-09-23 07:00,23,99.03,99.03,99.02,99.03,3917
20111201|2011-09-23 07:30,23,99.02,99.03,99.02,99.03,800
20111201|2011-09-23 08:00,23,99.02,99.03,99.02,99.03,9795
20111201|2011-09-23 08:30,23,99.03,99.03,99.02,99.03,3671
20111201|2011-09-23 09:00,23,99.03,99.03,99.02,99.02,1806
20111201|2011-09-23 09:30,23,99.03,99.04,99.02,99.03,12495
20111201|2011-09-23 10:00,23,99.03,99.03,99.02,99.03,1658
20111201|2011-09-23 10:30,23,99.03,99.03,99.02,99.03,1299
20111201|2011-09-23 11:00,23,99.03,99.03,99.02,99.03,6370
20111201|2011-09-23 11:30,23,99.04,99.04,99.02,99.03,252
20111201|2011-09-26 01:30,26,99.03,99.04,99.03,99.03,1083
20111201|2011-09-26 02:00,26,99.03,99.03,99.02,99.02,845
20111201|2011-09-26 02:30,26,99.02,99.03,99.02,99.02,68
20111201|2011-09-26 03:00,26,99.02,99.03,99.02,99.03,469
20111201|2011-09-26 03:30,26,99.02,99.03,99.02,99.02,82
20111201|2011-09-26 04:00,26,99.02,99.03,99.02,99.03,167
20111201|2011-09-26 04:30,26,99.02,99.03,99.02,99.02,277
20111201|2011-09-26 05:00,26,99.03,99.03,99.02,99.03,89
20111201|2011-09-26 05:30,26,99.02,99.02,99.02,99.02,54
20111201|2011-09-26 06:00,26,99.02,99.03,99.02,99.02,751
20111201|2011-09-26 06:30,26,99.02,99.04,99.02,99.04,11362
20111201|2011-09-26 07:00,26,99.04,99.04,99.03,99.03,1967
20111201|2011-09-26 07:30,26,99.04,99.04,99.03,99.04,3455
20111201|2011-09-26 08:00,26,99.04,99.04,99.03,99.04,584
20111201|2011-09-26 08:30,26,99.04,99.04,99.03,99.03,220
20111201|2011-09-26 09:00,26,99.03,99.04,99.03,99.04,1936
20111201|2011-09-26 09:30,26,99.04,99.04,99.03,99.03,4632
20111201|2011-09-26 10:00,26,99.03,99.04,99.03,99.03,2792
20111201|2011-09-26 10:30,26,99.03,99.04,99.03,99.03,958
20111201|2011-09-26 11:00,26,99.03,99.04,99.03,99.04,1414
20111201|2011-09-26 11:30,26,99.03,99.04,99.03,99.03,8587
20111201|2011-09-27 01:30,27,99.03,99.04,99.03,99.04,258
20111201|2011-09-27 02:00,27,99.03,99.04,99.03,99.04,1602
20111201|2011-09-27 02:30,27,99.04,99.04,99.03,99.04,1002
20111201|2011-09-27 03:00,27,99.03,99.04,99.03,99.04,219
20111201|2011-09-27 03:30,27,99.04,99.04,99.03,99.04,521
20111201|2011-09-27 04:00,27,99.04,99.04,99.03,99.03,1331
20111201|2011-09-27 04:30,27,99.04,99.04,99.03,99.04,98
20111201|2011-09-27 05:00,27,99.04,99.04,99.03,99.03,905
20111201|2011-09-27 05:30,27,99.04,99.04,99.02,99.02,7123
20111201|2011-09-27 06:00,27,99.03,99.03,99.02,99.02,101
20111201|2011-09-27 06:30,27,99.03,99.03,99.02,99.03,197
20111201|2011-09-27 07:00,27,99.03,99.03,99.02,99.02,102
20111201|2011-09-27 07:30,27,99.02,99.03,99.02,99.03,171
20111201|2011-09-27 08:00,27,99.03,99.03,99.02,99.02,1551
20111201|2011-09-27 08:30,27,99.02,99.02,99.02,99.02,64
20111201|2011-09-27 09:00,27,99.03,99.03,99.02,99.02,164
20111201|2011-09-27 09:30,27,99.02,99.03,99.02,99.03,111
20111201|2011-09-27 10:00,27,99.02,99.03,99.02,99.03,2741
20111201|2011-09-27 10:30,27,99.03,99.03,99.02,99.03,507
20111201|2011-09-27 11:00,27,99.03,99.03,99.02,99.03,206
20111201|2011-09-27 11:30,27,99.03,99.03,99.02,99.02,691
20111201|2011-09-28 01:30,28,99.03,99.04,99.02,99.03,4139
20111201|2011-09-28 02:00,28,99.03,99.03,99.02,99.03,1877
20111201|2011-09-28 02:30,28,99.02,99.03,99.02,99.03,3906
20111201|2011-09-28 03:00,28,99.03,99.03,99.02,99.03,3871
20111201|2011-09-28 03:30,28,99.03,99.03,99.02,99.03,936
20111201|2011-09-28 04:00,28,99.03,99.03,99.02,99.03,2303
20111201|2011-09-28 04:30,28,99.03,99.03,99.02,99.03,1200
20111201|2011-09-28 05:00,28,99.03,99.03,99.02,99.03,510
20111201|2011-09-28 05:30,28,99.02,99.03,99.02,99.03,438
20111201|2011-09-28 06:00,28,99.03,99.03,99.03,99.03,76
20111201|2011-09-28 06:30,28,99.03,99.03,99.02,99.02,220
20111201|2011-09-28 07:00,28,99.03,99.03,99.02,99.03,993
20111201|2011-09-28 07:30,28,99.03,99.03,99.02,99.02,950
20111201|2011-09-28 08:00,28,99.03,99.03,99.02,99.03,1895
20111201|2011-09-28 08:30,28,99.03,99.03,99.02,99.03,224
20111201|2011-09-28 09:00,28,99.03,99.03,99.02,99.02,165
20111201|2011-09-28 09:30,28,99.02,99.03,99.02,99.03,41
20111201|2011-09-28 10:00,28,99.02,99.03,99.02,99.02,426
20111201|2011-09-28 10:30,28,99.03,99.03,99.02,99.03,139
20111201|2011-09-28 11:00,28,99.02,99.03,99.02,99.02,781
20111201|2011-09-28 11:30,28,99.03,99.03,99.02,99.02,89
20111201|2011-09-29 01:30,29,99.03,99.03,99.01,99.03,4885
20111201|2011-09-29 02:00,29,99.03,99.03,99.02,99.03,1936
20111201|2011-09-29 02:30,29,99.02,99.03,99.02,99.03,243
20111201|2011-09-29 03:00,29,99.02,99.03,99.02,99.03,646
20111201|2011-09-29 03:30,29,99.03,99.03,99.03,99.03,393
20111201|2011-09-29 04:00,29,99.02,99.03,99.02,99.02,860
20111201|2011-09-29 04:30,29,99.02,99.03,99.02,99.02,1323
20111201|2011-09-29 05:00,29,99.02,99.02,99.02,99.02,93
20111201|2011-09-29 05:30,29,99.03,99.03,99.02,99.02,4779
20111201|2011-09-29 06:00,29,99.02,99.03,99.02,99.02,324
20111201|2011-09-29 06:30,29,99.02,99.03,99.02,99.03,1359
20111201|2011-09-29 07:00,29,99.02,99.03,99,99.02,8040
20111201|2011-09-29 07:30,29,99.01,99.02,99.01,99.01,359
20111201|2011-09-29 08:00,29,99.01,99.01,99.01,99.01,7128
20111201|2011-09-29 08:30,29,99.01,99.01,99.01,99.01,1551
20111201|2011-09-29 09:00,29,99.01,99.02,99,99,1340
20111201|2011-09-29 09:30,29,99,99.01,99,99.01,2171
20111201|2011-09-29 10:00,29,99,99.01,99,99,4186
20111201|2011-09-29 10:30,29,99,99.02,99,99,497
20111201|2011-09-29 11:00,29,99,99.01,99,99,624
20111201|2011-09-29 11:30,29,99,99.01,99,99,3665
20111201|2011-09-30 01:30,30,99,99,98.98,98.99,13388
20111201|2011-09-30 02:00,30,98.99,99,98.99,98.99,332
20111201|2011-09-30 02:30,30,98.99,99,98.99,98.99,130
20111201|2011-09-30 03:00,30,98.99,99,98.99,98.99,3449
20111201|2011-09-30 03:30,30,98.99,99,98.98,98.98,3848
20111201|2011-09-30 04:00,30,98.98,98.99,98.96,98.97,17062
20111201|2011-09-30 04:30,30,98.97,98.98,98.96,98.97,6416
20111201|2011-09-30 05:00,30,98.98,98.99,98.97,98.97,2494
20111201|2011-09-30 05:30,30,98.97,98.99,98.97,98.97,1725
20111201|2011-09-30 06:00,30,98.97,98.98,98.97,98.97,2072
20111201|2011-09-30 06:30,30,98.97,98.98,98.97,98.97,224
20111201|2011-09-30 07:00,30,98.97,98.98,98.97,98.98,1517
20111201|2011-09-30 07:30,30,98.98,98.98,98.97,98.98,3267
20111201|2011-09-30 08:00,30,98.98,98.99,98.98,98.99,3557
20111201|2011-09-30 08:30,30,98.99,98.99,98.98,98.98,1839
20111201|2011-09-30 09:00,30,98.98,98.99,98.98,98.98,3532
20111201|2011-09-30 09:30,30,98.98,98.99,98.98,98.98,11651
20111201|2011-09-30 10:00,30,98.98,98.98,98.96,98.97,4873
20111201|2011-09-30 11:00,30,98.97,98.98,98.95,98.97,9049
20111201|2011-09-30 11:30,30,98.98,98.98,98.97,98.98,520
20111201|2011-10-03 01:30,3,98.95,98.96,98.94,98.96,8799
20111201|2011-10-03 02:00,3,98.95,98.96,98.94,98.95,5182
20111201|2011-10-03 02:30,3,98.95,98.96,98.95,98.95,831
20111201|2011-10-03 03:00,3,98.95,98.96,98.95,98.95,5962
20111201|2011-10-03 03:30,3,98.95,98.95,98.95,98.95,2535
20111201|2011-10-03 04:00,3,98.95,98.96,98.95,98.96,2455
20111201|2011-10-03 04:30,3,98.95,98.96,98.95,98.96,1640
20111201|2011-10-03 05:00,3,98.95,98.96,98.95,98.95,285
20111201|2011-10-03 05:30,3,98.95,98.97,98.95,98.96,3265
20111201|2011-10-03 06:00,3,98.96,98.97,98.96,98.96,1709
20111201|2011-10-03 06:30,3,98.96,98.96,98.95,98.96,190
20111201|2011-10-03 07:00,3,98.96,98.96,98.95,98.95,1320
20111201|2011-10-03 07:30,3,98.95,98.96,98.95,98.95,893
20111201|2011-10-03 08:00,3,98.95,98.96,98.95,98.96,4412
20111201|2011-10-03 08:30,3,98.96,98.96,98.95,98.96,244
20111201|2011-10-03 09:00,3,98.96,98.97,98.95,98.96,673
20111201|2011-10-03 09:30,3,98.97,98.97,98.96,98.96,684
20111201|2011-10-03 10:00,3,98.96,98.97,98.95,98.95,6073
20111201|2011-10-03 10:30,3,98.95,98.96,98.95,98.95,315
20111201|2011-10-03 11:00,3,98.95,98.96,98.95,98.95,238
20111201|2011-10-03 11:30,3,98.96,98.96,98.95,98.95,743
20111201|2011-10-04 01:30,4,98.95,98.96,98.95,98.96,1931
20111201|2011-10-04 02:00,4,98.96,98.96,98.94,98.95,8445
20111201|2011-10-04 02:30,4,98.95,98.95,98.94,98.94,3024
20111201|2011-10-04 03:00,4,98.94,98.95,98.94,98.94,450
20111201|2011-10-04 03:30,4,98.95,98.95,98.94,98.95,1560
20111201|2011-10-04 04:00,4,98.95,98.95,98.94,98.95,710
20111201|2011-10-04 04:30,4,98.94,98.95,98.94,98.94,808
20111201|2011-10-04 05:00,4,98.94,98.95,98.94,98.94,209
20111201|2011-10-04 05:30,4,98.95,98.95,98.94,98.95,998
20111201|2011-10-04 06:00,4,98.94,98.95,98.94,98.94,156
20111201|2011-10-04 06:30,4,98.94,98.95,98.94,98.95,3184
20111201|2011-10-04 07:00,4,98.95,98.95,98.93,98.94,12345
20111201|2011-10-04 07:30,4,98.94,98.94,98.94,98.94,55
20111201|2011-10-04 08:00,4,98.95,98.95,98.94,98.94,602
20111201|2011-10-04 08:30,4,98.94,98.95,98.94,98.94,2323
20111201|2011-10-04 09:00,4,98.94,98.95,98.94,98.94,1161
20111201|2011-10-04 09:30,4,98.94,98.95,98.94,98.94,3915
20111201|2011-10-04 10:00,4,98.94,98.95,98.94,98.95,4349
20111201|2011-10-04 10:30,4,98.95,98.95,98.94,98.95,2313
20111201|2011-10-04 11:00,4,98.95,98.96,98.95,98.96,503
20111201|2011-10-04 11:30,4,98.96,98.96,98.95,98.95,176
20111201|2011-10-05 01:30,5,98.95,98.96,98.95,98.95,2190
20111201|2011-10-05 02:00,5,98.95,98.96,98.95,98.96,622
20111201|2011-10-05 02:30,5,98.95,98.96,98.94,98.95,1286
20111201|2011-10-05 03:00,5,98.95,98.96,98.94,98.95,5323
20111201|2011-10-05 03:30,5,98.96,98.97,98.95,98.96,3802
20111201|2011-10-05 04:00,5,98.96,98.97,98.96,98.96,295
20111201|2011-10-05 04:30,5,98.96,98.96,98.96,98.96,27
20111201|2011-10-05 05:00,5,98.96,98.96,98.96,98.96,920
20111201|2011-10-05 05:30,5,98.96,98.97,98.96,98.96,255
20111201|2011-10-05 06:00,5,98.97,98.97,98.96,98.96,33
20111201|2011-10-05 06:30,5,98.96,98.97,98.96,98.96,503
20111201|2011-10-05 07:00,5,98.96,98.97,98.96,98.96,6791
20111201|2011-10-05 07:30,5,98.96,98.97,98.96,98.96,339
20111201|2011-10-05 08:00,5,98.97,98.97,98.96,98.97,403
20111201|2011-10-05 08:30,5,98.96,98.97,98.96,98.97,571
20111201|2011-10-05 09:00,5,98.97,98.97,98.96,98.97,421
20111201|2011-10-05 09:30,5,98.96,98.98,98.96,98.97,10913
20111201|2011-10-05 10:00,5,98.97,98.97,98.96,98.96,1837
20111201|2011-10-05 10:30,5,98.96,98.98,98.96,98.97,16450
20111201|2011-10-05 11:00,5,98.97,98.97,98.97,98.97,20
20111201|2011-10-05 11:30,5,98.97,98.98,98.97,98.98,24
20111201|2011-10-06 01:30,6,98.97,98.98,98.97,98.97,2438
20111201|2011-10-06 02:00,6,98.98,98.98,98.97,98.97,11629
20111201|2011-10-06 02:30,6,98.97,98.97,98.97,98.97,542
20111201|2011-10-06 03:00,6,98.98,98.98,98.97,98.97,570
20111201|2011-10-06 03:30,6,98.97,98.98,98.97,98.98,8261
20111201|2011-10-06 04:00,6,98.98,98.98,98.97,98.97,1649
20111201|2011-10-06 04:30,6,98.97,98.98,98.97,98.98,384
20111201|2011-10-06 05:00,6,98.97,98.98,98.97,98.97,841
20111201|2011-10-06 05:30,6,98.98,98.99,98.97,98.99,8900
20111201|2011-10-06 06:00,6,98.99,99.08,98.99,99.01,26021
20111201|2011-10-06 06:30,6,99,99.02,98.99,99,6362
20111201|2011-10-06 07:00,6,99,99,98.98,98.98,10399
20111201|2011-10-06 07:30,6,98.98,98.98,98.97,98.97,10851
20111201|2011-10-06 08:00,6,98.97,98.98,98.97,98.97,2370
20111201|2011-10-06 08:30,6,98.97,98.98,98.97,98.97,5178
20111201|2011-10-06 09:00,6,98.98,98.98,98.97,98.97,2448
20111201|2011-10-06 09:30,6,98.97,98.98,98.97,98.98,2195
20111201|2011-10-06 10:00,6,98.98,98.98,98.96,98.97,7823
20111201|2011-10-06 10:30,6,98.98,98.98,98.97,98.97,267
20111201|2011-10-06 11:00,6,98.98,98.98,98.97,98.98,459
20111201|2011-10-06 11:30,6,98.98,98.98,98.97,98.98,1135
20111201|2011-10-07 01:30,7,98.98,98.98,98.93,98.94,14407
20111201|2011-10-07 02:00,7,98.94,98.95,98.94,98.95,5577
20111201|2011-10-07 02:30,7,98.95,98.95,98.94,98.95,3291
20111201|2011-10-07 03:00,7,98.95,98.95,98.94,98.95,578
20111201|2011-10-07 03:30,7,98.95,98.96,98.94,98.95,7642
20111201|2011-10-07 04:00,7,98.95,98.97,98.95,98.96,2341
20111201|2011-10-07 04:30,7,98.96,98.97,98.96,98.97,7230
20111201|2011-10-07 05:00,7,98.97,98.98,98.96,98.97,10491
20111201|2011-10-07 05:30,7,98.97,98.99,98.97,98.97,6374
20111201|2011-10-07 06:00,7,98.97,98.98,98.97,98.97,1667
20111201|2011-10-07 06:30,7,98.97,98.97,98.97,98.97,84
20111201|2011-10-07 07:00,7,98.98,98.98,98.97,98.97,2893
20111201|2011-10-07 07:30,7,98.97,98.98,98.96,98.97,3710
20111201|2011-10-07 08:00,7,98.97,98.98,98.97,98.97,1315
20111201|2011-10-07 08:30,7,98.98,98.98,98.97,98.97,251
20111201|2011-10-07 09:00,7,98.98,98.99,98.97,98.98,1681
20111201|2011-10-07 09:30,7,98.97,98.98,98.97,98.98,114
20111201|2011-10-07 10:00,7,98.97,98.98,98.97,98.97,485
20111201|2011-10-07 10:30,7,98.97,98.98,98.97,98.98,769
20111201|2011-10-07 11:00,7,98.97,98.98,98.97,98.98,648
20111201|2011-10-07 11:30,7,98.98,98.98,98.96,98.96,5304
20111201|2011-10-10 01:30,10,98.96,98.97,98.96,98.97,445
20111201|2011-10-10 02:00,10,98.97,98.97,98.96,98.97,413
20111201|2011-10-10 02:30,10,98.98,98.98,98.97,98.97,4051
20111201|2011-10-10 03:00,10,98.97,98.98,98.97,98.97,184
20111201|2011-10-10 03:30,10,98.97,98.97,98.97,98.97,1894
20111201|2011-10-10 04:00,10,98.97,98.98,98.97,98.97,458
20111201|2011-10-10 04:30,10,98.97,98.98,98.97,98.97,507
20111201|2011-10-10 05:00,10,98.97,98.98,98.97,98.98,6479
20111201|2011-10-10 05:30,10,98.98,98.98,98.98,98.98,1712
20111201|2011-10-10 06:00,10,98.98,98.99,98.98,98.98,983
20111201|2011-10-10 06:30,10,98.98,98.98,98.98,98.98,8507
20111201|2011-10-10 07:00,10,98.99,98.99,98.98,98.99,553
20111201|2011-10-10 07:30,10,98.99,99,98.99,98.99,4448
20111201|2011-10-10 08:00,10,98.99,99,98.99,98.99,2976
20111201|2011-10-10 08:30,10,98.99,99,98.99,98.99,3802
20111201|2011-10-10 09:00,10,98.99,98.99,98.98,98.99,1938
20111201|2011-10-10 09:30,10,98.98,98.99,98.98,98.98,684
20111201|2011-10-10 10:00,10,98.98,98.99,98.98,98.98,1853
20111201|2011-10-10 10:30,10,98.98,98.99,98.98,98.99,251
20111201|2011-10-10 11:00,10,98.99,98.99,98.98,98.98,106
20111201|2011-10-10 11:30,10,98.99,98.99,98.98,98.98,288
20111201|2011-10-11 01:30,11,98.99,99,98.98,98.99,2495
20111201|2011-10-11 02:00,11,98.99,99,98.98,98.99,1411
20111201|2011-10-11 02:30,11,98.99,99.01,98.99,98.99,6265
20111201|2011-10-11 03:00,11,99,99.01,99,99.01,7493
20111201|2011-10-11 03:30,11,99,99.01,99,99,315
20111201|2011-10-11 04:00,11,99.01,99.01,99,99.01,2558
20111201|2011-10-11 04:30,11,99,99.01,99,99.01,63
20111201|2011-10-11 05:00,11,99,99.01,99,99.01,1843
20111201|2011-10-11 05:30,11,99.01,99.02,99,99,16704
20111201|2011-10-11 06:00,11,99.01,99.01,99,99,653
20111201|2011-10-11 06:30,11,99,99.01,99,99,306
20111201|2011-10-11 07:00,11,99,99.01,98.99,99,1184
20111201|2011-10-11 07:30,11,99,99,99,99,775
20111201|2011-10-11 08:00,11,99,99.01,98.99,99.01,1878
20111201|2011-10-11 08:30,11,99.01,99.01,99,99,3027
20111201|2011-10-11 09:00,11,99.01,99.01,99,99.01,472
20111201|2011-10-11 09:30,11,99.01,99.01,99,99.01,1404
20111201|2011-10-11 10:00,11,99.01,99.01,99,99,928
20111201|2011-10-11 10:30,11,99.01,99.01,99,99,1270
20111201|2011-10-11 11:00,11,99,99.01,99,99,34
20111201|2011-10-11 11:30,11,99.01,99.01,99,99.01,688
20111201|2011-10-12 01:30,12,99.01,99.02,99,99,7680
20111201|2011-10-12 02:00,12,99,99,99,99,303
20111201|2011-10-12 02:30,12,99,99.01,98.99,99,1786
20111201|2011-10-12 03:00,12,99,99,98.99,98.99,419
20111201|2011-10-12 03:30,12,99,99,98.99,99,234
20111201|2011-10-12 04:00,12,98.99,99,98.99,99,4058
20111201|2011-10-12 04:30,12,99,99.01,99,99,1057
20111201|2011-10-12 05:00,12,99,99.01,99,99,554
20111201|2011-10-12 05:30,12,99,99.01,99,99,62
20111201|2011-10-12 06:00,12,99,99,99,99,653
20111201|2011-10-12 06:30,12,99,99.01,99,99,501
20111201|2011-10-12 07:00,12,99,99.01,98.99,99.01,1007
20111201|2011-10-12 07:30,12,99,99,99,99,299
20111201|2011-10-12 08:00,12,99,99.01,99,99,601
20111201|2011-10-12 08:30,12,99,99.01,99,99,1141
20111201|2011-10-12 09:00,12,99,99,98.99,99,2679
20111201|2011-10-12 09:30,12,99,99.01,99,99,934
20111201|2011-10-12 10:00,12,99,99.01,99,99.01,556
20111201|2011-10-12 10:30,12,99,99.01,99,99.01,1076
20111201|2011-10-12 11:00,12,99.01,99.01,98.99,98.99,5999
20111201|2011-10-12 11:30,12,98.99,99,98.99,98.99,3623
20111201|2011-10-13 01:30,13,99,99,98.99,98.99,2033
20111201|2011-10-13 02:00,13,98.99,99,98.99,98.99,497
20111201|2011-10-13 02:30,13,99,99,98.99,99,58
20111201|2011-10-13 03:00,13,99,99,98.99,99,435
20111201|2011-10-13 03:30,13,98.99,99,98.99,98.99,105
20111201|2011-10-13 04:00,13,99,99,98.99,98.99,386
20111201|2011-10-13 04:30,13,99,99,98.97,98.97,12958
20111201|2011-10-13 05:00,13,98.97,98.98,98.97,98.97,5029
20111201|2011-10-13 05:30,13,98.97,99,98.97,98.98,10048
20111201|2011-10-13 06:00,13,98.99,98.99,98.98,98.98,1009
20111201|2011-10-13 06:30,13,98.98,98.99,98.98,98.98,85
20111201|2011-10-13 07:00,13,98.98,98.99,98.98,98.98,3352
20111201|2011-10-13 07:30,13,98.98,98.98,98.98,98.98,3186
20111201|2011-10-13 08:00,13,98.98,98.99,98.97,98.99,5319
20111201|2011-10-13 08:30,13,98.99,98.99,98.98,98.99,3092
20111201|2011-10-13 09:00,13,98.99,98.99,98.98,98.98,1595
20111201|2011-10-13 09:30,13,98.98,98.99,98.98,98.99,4026
20111201|2011-10-13 10:00,13,98.98,98.99,98.97,98.98,2581
20111201|2011-10-13 10:30,13,98.98,98.99,98.98,98.98,142
20111201|2011-10-13 11:00,13,98.98,98.99,98.98,98.98,998
20111201|2011-10-13 11:30,13,98.98,98.98,98.97,98.98,133
20111201|2011-10-14 01:30,14,98.98,98.99,98.97,98.98,1188
20111201|2011-10-14 02:00,14,98.98,98.99,98.98,98.99,764
20111201|2011-10-14 02:30,14,98.99,98.99,98.98,98.98,3330
20111201|2011-10-14 03:00,14,98.98,98.98,98.98,98.98,1118
20111201|2011-10-14 03:30,14,98.98,98.98,98.98,98.98,387
20111201|2011-10-14 04:00,14,98.98,98.98,98.98,98.98,7212
20111201|2011-10-14 04:30,14,98.98,98.98,98.97,98.98,2455
20111201|2011-10-14 05:00,14,98.98,98.98,98.98,98.98,120
20111201|2011-10-14 05:30,14,98.97,98.98,98.97,98.98,80
20111201|2011-10-14 06:00,14,98.97,98.98,98.97,98.98,3638
20111201|2011-10-14 06:30,14,98.98,98.98,98.98,98.98,605
20111201|2011-10-14 07:00,14,98.98,98.98,98.97,98.98,1494
20111201|2011-10-14 07:30,14,98.98,98.98,98.98,98.98,720
20111201|2011-10-14 08:00,14,98.98,98.99,98.98,98.98,2124
20111201|2011-10-14 08:30,14,98.98,98.98,98.97,98.97,2943
20111201|2011-10-14 09:00,14,98.97,98.98,98.97,98.97,1818
20111201|2011-10-14 09:30,14,98.97,98.98,98.97,98.97,956
20111201|2011-10-14 10:00,14,98.97,98.98,98.97,98.97,1612
20111201|2011-10-14 10:30,14,98.97,98.98,98.97,98.97,327
20111201|2011-10-14 11:00,14,98.98,98.98,98.97,98.97,251
20111201|2011-10-14 11:30,14,98.98,98.98,98.97,98.97,786
20111201|2011-10-17 01:30,17,98.97,98.97,98.96,98.97,1911
20111201|2011-10-17 02:00,17,98.97,98.98,98.97,98.97,2833
20111201|2011-10-17 02:30,17,98.97,98.98,98.96,98.98,136
20111201|2011-10-17 03:00,17,98.97,98.98,98.97,98.97,953
20111201|2011-10-17 03:30,17,98.97,98.97,98.97,98.97,98
20111201|2011-10-17 04:00,17,98.97,98.97,98.97,98.97,795
20111201|2011-10-17 04:30,17,98.97,98.98,98.97,98.98,393
20111201|2011-10-17 05:00,17,98.97,98.97,98.97,98.97,125
20111201|2011-10-17 05:30,17,98.98,98.98,98.97,98.97,2631
20111201|2011-10-17 06:00,17,98.97,98.97,98.96,98.97,1114
20111201|2011-10-17 06:30,17,98.97,98.97,98.96,98.96,118
20111201|2011-10-17 07:00,17,98.96,98.97,98.96,98.97,634
20111201|2011-10-17 07:30,17,98.97,98.97,98.97,98.97,103
20111201|2011-10-17 08:00,17,98.96,98.97,98.96,98.97,1781
20111201|2011-10-17 08:30,17,98.96,98.97,98.96,98.96,117
20111201|2011-10-17 09:00,17,98.97,98.97,98.96,98.96,1072
20111201|2011-10-17 09:30,17,98.96,98.97,98.96,98.96,1007
20111201|2011-10-17 10:00,17,98.97,98.97,98.96,98.97,1084
20111201|2011-10-17 10:30,17,98.96,98.97,98.96,98.96,538
20111201|2011-10-17 11:00,17,98.97,98.97,98.96,98.96,220
20111201|2011-10-17 11:30,17,98.96,98.97,98.96,98.96,877
20111201|2011-10-17 12:00,17,98.96,98.96,98.96,98.96,1
20111201|2011-10-18 01:30,18,98.96,98.97,98.96,98.97,678
20111201|2011-10-18 02:00,18,98.97,98.97,98.96,98.96,767
20111201|2011-10-18 02:30,18,98.96,98.97,98.96,98.96,268
20111201|2011-10-18 03:00,18,98.96,98.97,98.96,98.97,296
20111201|2011-10-18 03:30,18,98.96,98.96,98.95,98.96,8531
20111201|2011-10-18 04:00,18,98.96,98.96,98.96,98.96,1165
20111201|2011-10-18 04:30,18,98.96,98.96,98.95,98.96,1179
20111201|2011-10-18 05:00,18,98.96,98.96,98.96,98.96,392
20111201|2011-10-18 05:30,18,98.95,98.96,98.95,98.96,473
20111201|2011-10-18 06:00,18,98.96,98.97,98.96,98.96,534
20111201|2011-10-18 06:30,18,98.96,98.97,98.96,98.97,66
20111201|2011-10-18 07:00,18,98.96,98.97,98.96,98.96,128
20111201|2011-10-18 07:30,18,98.96,98.97,98.96,98.96,102
20111201|2011-10-18 08:00,18,98.96,98.97,98.96,98.96,765
20111201|2011-10-18 08:30,18,98.96,98.97,98.96,98.96,1474
20111201|2011-10-18 09:00,18,98.96,98.96,98.95,98.96,2230
20111201|2011-10-18 09:30,18,98.95,98.96,98.95,98.95,981
20111201|2011-10-18 10:00,18,98.96,98.96,98.95,98.96,1582
20111201|2011-10-18 10:30,18,98.96,98.96,98.95,98.95,236
20111201|2011-10-18 11:00,18,98.95,98.96,98.95,98.95,317
20111201|2011-10-18 11:30,18,98.95,98.96,98.95,98.96,461
20111201|2011-10-19 01:30,19,98.95,98.96,98.95,98.95,2707
20111201|2011-10-19 02:00,19,98.96,98.96,98.95,98.95,379
20111201|2011-10-19 02:30,19,98.96,98.96,98.95,98.96,289
20111201|2011-10-19 03:00,19,98.96,98.96,98.95,98.95,1393
20111201|2011-10-19 03:30,19,98.96,98.96,98.95,98.95,1146
20111201|2011-10-19 04:00,19,98.95,98.96,98.95,98.96,816
20111201|2011-10-19 04:30,19,98.95,98.96,98.95,98.96,106
20111201|2011-10-19 05:00,19,98.96,98.96,98.95,98.95,106
20111201|2011-10-19 05:30,19,98.95,98.96,98.95,98.96,119
20111201|2011-10-19 06:00,19,98.96,98.96,98.95,98.96,306
20111201|2011-10-19 06:30,19,98.95,98.95,98.95,98.95,50
20111201|2011-10-19 07:00,19,98.95,98.96,98.95,98.96,873
20111201|2011-10-19 07:30,19,98.96,98.96,98.95,98.96,77
20111201|2011-10-19 08:00,19,98.96,98.96,98.95,98.96,2454
20111201|2011-10-19 08:30,19,98.96,98.96,98.95,98.95,297
20111201|2011-10-19 09:00,19,98.95,98.96,98.95,98.95,296
20111201|2011-10-19 09:30,19,98.95,98.96,98.95,98.95,53
20111201|2011-10-19 10:00,19,98.95,98.96,98.95,98.95,360
20111201|2011-10-19 10:30,19,98.96,98.96,98.95,98.95,5
20111201|2011-10-19 11:00,19,98.95,98.95,98.95,98.95,130
20111201|2011-10-19 11:30,19,98.96,98.96,98.95,98.96,508
20111201|2011-10-20 01:30,20,98.96,98.96,98.96,98.96,2832
20111201|2011-10-20 02:00,20,98.95,98.96,98.95,98.96,635
20111201|2011-10-20 02:30,20,98.96,98.97,98.96,98.96,877
20111201|2011-10-20 03:00,20,98.95,98.97,98.95,98.96,751
20111201|2011-10-20 03:30,20,98.95,98.97,98.95,98.95,817
20111201|2011-10-20 04:00,20,98.95,98.96,98.95,98.96,1810
20111201|2011-10-20 04:30,20,98.96,98.96,98.96,98.96,352
20111201|2011-10-20 05:00,20,98.96,98.97,98.96,98.96,398
20111201|2011-10-20 05:30,20,98.96,98.96,98.95,98.95,2570
20111201|2011-10-20 06:00,20,98.95,98.96,98.95,98.95,504
20111201|2011-10-20 06:30,20,98.95,98.96,98.95,98.96,53
20111201|2011-10-20 07:00,20,98.95,98.96,98.95,98.95,1068
20111201|2011-10-20 07:30,20,98.96,98.96,98.95,98.95,629
20111201|2011-10-20 08:00,20,98.95,98.96,98.95,98.95,3149
20111201|2011-10-20 08:30,20,98.95,98.96,98.95,98.96,239
20111201|2011-10-20 09:00,20,98.96,98.96,98.95,98.95,2647
20111201|2011-10-20 09:30,20,98.95,98.95,98.95,98.95,239
20111201|2011-10-20 10:00,20,98.95,98.96,98.95,98.95,1483
20111201|2011-10-20 10:30,20,98.95,98.95,98.94,98.94,2607
20111201|2011-10-20 11:00,20,98.94,98.95,98.93,98.94,7060
20111201|2011-10-20 11:30,20,98.95,98.95,98.94,98.94,189
20111201|2011-10-21 01:30,21,98.95,98.95,98.94,98.94,973
20111201|2011-10-21 02:00,21,98.94,98.95,98.94,98.95,474
20111201|2011-10-21 02:30,21,98.94,98.94,98.94,98.94,75
20111201|2011-10-21 03:00,21,98.94,98.95,98.94,98.94,1061
20111201|2011-10-21 03:30,21,98.95,98.95,98.95,98.95,87
20111201|2011-10-21 04:00,21,98.95,98.95,98.94,98.94,533
20111201|2011-10-21 04:30,21,98.94,98.95,98.94,98.94,620
20111201|2011-10-21 05:00,21,98.94,98.95,98.94,98.95,456
20111201|2011-10-21 05:30,21,98.94,98.95,98.93,98.93,5667
20111201|2011-10-21 06:00,21,98.93,98.94,98.93,98.94,808
20111201|2011-10-21 06:30,21,98.93,98.94,98.93,98.94,386
20111201|2011-10-21 07:00,21,98.94,98.94,98.93,98.93,477
20111201|2011-10-21 07:30,21,98.94,98.94,98.93,98.93,542
20111201|2011-10-21 08:00,21,98.94,98.94,98.93,98.93,614
20111201|2011-10-21 08:30,21,98.93,98.93,98.93,98.93,260
20111201|2011-10-21 09:00,21,98.93,98.94,98.93,98.93,1103
20111201|2011-10-21 09:30,21,98.93,98.94,98.91,98.92,8999
20111201|2011-10-21 10:00,21,98.93,98.93,98.91,98.91,5141
20111201|2011-10-21 10:30,21,98.91,98.92,98.91,98.92,4615
20111201|2011-10-21 11:00,21,98.92,98.92,98.91,98.91,2212
20111201|2011-10-21 11:30,21,98.92,98.92,98.91,98.92,315
20111201|2011-10-24 01:30,24,98.91,98.91,98.9,98.91,5125
20111201|2011-10-24 02:00,24,98.91,98.92,98.9,98.92,10974
20111201|2011-10-24 02:30,24,98.92,98.92,98.91,98.91,395
20111201|2011-10-24 03:00,24,98.91,98.92,98.91,98.91,672
20111201|2011-10-24 03:30,24,98.91,98.91,98.9,98.9,20249
20111201|2011-10-24 04:00,24,98.91,98.91,98.9,98.9,1021
20111201|2011-10-24 04:30,24,98.91,98.91,98.9,98.91,704
20111201|2011-10-24 05:00,24,98.91,98.91,98.9,98.9,537
20111201|2011-10-24 05:30,24,98.9,98.91,98.9,98.9,99
20111201|2011-10-24 06:00,24,98.9,98.9,98.9,98.9,324
20111201|2011-10-24 06:30,24,98.9,98.91,98.9,98.91,350
20111201|2011-10-24 07:00,24,98.9,98.91,98.9,98.9,676
20111201|2011-10-24 07:30,24,98.9,98.91,98.9,98.9,432
20111201|2011-10-24 08:00,24,98.9,98.91,98.9,98.9,3892
20111201|2011-10-24 08:30,24,98.9,98.91,98.9,98.91,139
20111201|2011-10-24 09:00,24,98.91,98.91,98.9,98.9,2190
20111201|2011-10-24 09:30,24,98.9,98.91,98.9,98.9,1899
20111201|2011-10-24 10:00,24,98.9,98.91,98.9,98.9,4085
20111201|2011-10-24 10:30,24,98.9,98.91,98.9,98.9,1003
20111201|2011-10-24 11:00,24,98.9,98.91,98.9,98.9,386
20111201|2011-10-24 11:30,24,98.9,98.91,98.9,98.9,194
20111201|2011-10-24 12:00,24,98.9,98.9,98.9,98.9,1
20111201|2011-10-25 01:30,25,98.9,98.91,98.9,98.9,365
20111201|2011-10-25 02:00,25,98.91,98.91,98.9,98.9,3440
20111201|2011-10-25 02:30,25,98.91,98.91,98.9,98.9,77
20111201|2011-10-25 03:00,25,98.9,98.91,98.9,98.9,726
20111201|2011-10-25 03:30,25,98.9,98.9,98.9,98.9,1221
20111201|2011-10-25 04:00,25,98.9,98.91,98.9,98.9,634
20111201|2011-10-25 04:30,25,98.9,98.91,98.9,98.9,503
20111201|2011-10-25 05:00,25,98.9,98.91,98.9,98.91,272
20111201|2011-10-25 05:30,25,98.91,98.91,98.9,98.9,1186
20111201|2011-10-25 06:00,25,98.91,98.91,98.9,98.91,515
20111201|2011-10-25 06:30,25,98.9,98.91,98.9,98.9,120
20111201|2011-10-25 07:00,25,98.9,98.91,98.9,98.9,583
20111201|2011-10-25 07:30,25,98.91,98.91,98.9,98.91,232
20111201|2011-10-25 08:00,25,98.91,98.91,98.9,98.9,9487
20111201|2011-10-25 08:30,25,98.9,98.91,98.9,98.91,469
20111201|2011-10-25 09:00,25,98.91,98.91,98.9,98.9,2287
20111201|2011-10-25 09:30,25,98.9,98.91,98.89,98.9,4627
20111201|2011-10-25 10:00,25,98.9,98.91,98.9,98.9,1033
20111201|2011-10-25 10:30,25,98.9,98.91,98.9,98.91,161
20111201|2011-10-25 11:00,25,98.91,98.91,98.9,98.91,127
20111201|2011-10-25 11:30,25,98.9,98.91,98.9,98.91,1318
20111201|2011-10-26 01:30,26,98.9,98.91,98.9,98.91,336
20111201|2011-10-26 02:00,26,98.9,98.91,98.9,98.9,199
20111201|2011-10-26 02:30,26,98.91,98.91,98.9,98.91,283
20111201|2011-10-26 03:00,26,98.91,98.91,98.9,98.91,2109
20111201|2011-10-26 03:30,26,98.91,98.91,98.91,98.91,153
20111201|2011-10-26 04:00,26,98.91,98.91,98.9,98.9,2211
20111201|2011-10-26 04:30,26,98.91,98.91,98.9,98.91,156
20111201|2011-10-26 05:00,26,98.91,98.91,98.9,98.91,2110
20111201|2011-10-26 05:30,26,98.91,98.92,98.9,98.91,8820
20111201|2011-10-26 06:00,26,98.91,98.92,98.91,98.91,436
20111201|2011-10-26 06:30,26,98.91,98.91,98.91,98.91,26
20111201|2011-10-26 07:00,26,98.92,98.92,98.91,98.91,1258
20111201|2011-10-26 07:30,26,98.91,98.92,98.91,98.91,507
20111201|2011-10-26 08:00,26,98.91,98.92,98.91,98.91,4944
20111201|2011-10-26 08:30,26,98.91,98.91,98.91,98.91,4245
20111201|2011-10-26 09:00,26,98.91,98.91,98.9,98.9,3091
20111201|2011-10-26 09:30,26,98.91,98.91,98.91,98.91,485
20111201|2011-10-26 10:00,26,98.91,98.92,98.9,98.9,1909
20111201|2011-10-26 10:30,26,98.91,98.91,98.9,98.9,900
20111201|2011-10-26 11:00,26,98.91,98.91,98.9,98.91,229
20111201|2011-10-26 11:30,26,98.91,98.91,98.9,98.91,393
20111201|2011-10-27 01:30,27,98.91,98.92,98.91,98.92,1983
20111201|2011-10-27 02:00,27,98.92,98.93,98.91,98.92,1061
20111201|2011-10-27 02:30,27,98.93,98.93,98.92,98.93,984
20111201|2011-10-27 03:00,27,98.93,98.93,98.92,98.92,1082
20111201|2011-10-27 03:30,27,98.93,98.93,98.92,98.93,664
20111201|2011-10-27 04:00,27,98.92,98.93,98.92,98.92,1605
20111201|2011-10-27 04:30,27,98.92,98.93,98.92,98.93,95
20111201|2011-10-27 05:00,27,98.93,98.93,98.92,98.92,1029
20111201|2011-10-27 05:30,27,98.92,98.94,98.92,98.94,3164
20111201|2011-10-27 06:00,27,98.94,98.95,98.93,98.94,8482
20111201|2011-10-27 06:30,27,98.93,98.96,98.93,98.96,22578
20111201|2011-10-27 07:00,27,98.96,98.96,98.95,98.95,3010
20111201|2011-10-27 07:30,27,98.95,98.96,98.95,98.95,5791
20111201|2011-10-27 08:00,27,98.95,98.97,98.95,98.97,6215
20111201|2011-10-27 08:30,27,98.97,98.97,98.95,98.96,4230
20111201|2011-10-27 09:00,27,98.96,98.96,98.95,98.96,3562
20111201|2011-10-27 09:30,27,98.96,98.97,98.95,98.96,5558
20111201|2011-10-27 10:00,27,98.96,98.97,98.95,98.96,5078
20111201|2011-10-27 10:30,27,98.95,98.97,98.95,98.96,631
20111201|2011-10-27 11:00,27,98.96,98.96,98.95,98.95,1696
20111201|2011-10-27 11:30,27,98.95,98.96,98.95,98.96,853
20111201|2011-10-28 01:30,28,98.96,98.97,98.95,98.96,1386
20111201|2011-10-28 02:00,28,98.96,98.97,98.96,98.96,3393
20111201|2011-10-28 02:30,28,98.96,98.96,98.95,98.95,265
20111201|2011-10-28 03:00,28,98.96,98.96,98.95,98.95,1642
20111201|2011-10-28 03:30,28,98.95,98.95,98.95,98.95,37
20111201|2011-10-28 04:00,28,98.96,98.96,98.95,98.95,1348
20111201|2011-10-28 04:30,28,98.96,98.96,98.95,98.96,881
20111201|2011-10-28 05:00,28,98.96,98.96,98.95,98.95,824
20111201|2011-10-28 05:30,28,98.95,98.96,98.95,98.95,4942
20111201|2011-10-28 06:00,28,98.95,98.96,98.94,98.95,2231
20111201|2011-10-28 06:30,28,98.95,98.95,98.94,98.95,493
20111201|2011-10-28 07:00,28,98.94,98.96,98.94,98.96,3472
20111201|2011-10-28 07:30,28,98.95,98.96,98.95,98.96,970
20111201|2011-10-28 08:00,28,98.96,98.97,98.95,98.96,6088
20111201|2011-10-28 08:30,28,98.96,98.97,98.96,98.97,824
20111201|2011-10-28 09:00,28,98.97,98.97,98.96,98.96,1445
20111201|2011-10-28 09:30,28,98.96,98.97,98.95,98.96,1820
20111201|2011-10-28 10:00,28,98.96,98.97,98.95,98.96,2043
20111201|2011-10-28 10:30,28,98.96,98.96,98.95,98.96,1193
20111201|2011-10-28 11:00,28,98.96,98.97,98.96,98.96,514
20111201|2011-10-28 11:30,28,98.97,98.97,98.95,98.96,319
20111201|2011-10-31 02:30,31,98.95,98.96,98.94,98.95,804
20111201|2011-10-31 03:00,31,98.95,98.95,98.94,98.95,2301
20111201|2011-10-31 03:30,31,98.95,98.96,98.95,98.95,140
20111201|2011-10-31 04:00,31,98.95,98.96,98.95,98.96,1058
20111201|2011-10-31 04:30,31,98.95,98.96,98.95,98.95,84
20111201|2011-10-31 05:00,31,98.95,98.96,98.95,98.95,786
20111201|2011-10-31 05:30,31,98.95,98.96,98.95,98.95,222
20111201|2011-10-31 06:00,31,98.95,98.96,98.95,98.95,1430
20111201|2011-10-31 06:30,31,98.95,98.97,98.95,98.96,2992
20111201|2011-10-31 07:00,31,98.96,98.97,98.96,98.97,1643
20111201|2011-10-31 07:30,31,98.96,98.97,98.96,98.96,1338
20111201|2011-10-31 08:00,31,98.97,98.97,98.96,98.96,1464
20111201|2011-10-31 08:30,31,98.96,98.97,98.96,98.96,791
20111201|2011-10-31 09:00,31,98.96,98.97,98.96,98.96,1205
20111201|2011-10-31 09:30,31,98.97,98.97,98.95,98.96,3146
20111201|2011-10-31 10:00,31,98.96,98.97,98.96,98.96,1842
20111201|2011-10-31 10:30,31,98.96,98.97,98.96,98.96,1154
20111201|2011-10-31 11:00,31,98.96,98.97,98.95,98.97,2510
20111201|2011-10-31 11:30,31,98.97,98.97,98.96,98.97,1078
20111201|2011-10-31 12:00,31,98.96,98.97,98.96,98.96,437
20111201|2011-10-31 12:30,31,98.97,98.97,98.95,98.95,2293
20111201|2011-11-01 02:30,1,98.97,98.97,98.91,98.94,6726
20111201|2011-11-01 03:00,1,98.95,98.95,98.94,98.94,4245
20111201|2011-11-01 03:30,1,98.94,98.95,98.94,98.94,2927
20111201|2011-11-01 04:00,1,98.94,98.95,98.94,98.94,3754
20111201|2011-11-01 04:30,1,98.94,98.95,98.92,98.94,1022
20111201|2011-11-01 05:00,1,98.94,98.95,98.94,98.94,1902
20111201|2011-11-01 05:30,1,98.94,98.95,98.94,98.94,1827
20111201|2011-11-01 06:00,1,98.95,98.95,98.94,98.94,941
20111201|2011-11-01 06:30,1,98.95,98.95,98.94,98.94,1491
20111201|2011-11-01 07:00,1,98.94,98.95,98.93,98.94,4171
20111201|2011-11-01 07:30,1,98.94,98.94,98.93,98.93,2569
20111201|2011-11-01 08:00,1,98.93,98.94,98.92,98.93,7534
20111201|2011-11-01 08:30,1,98.93,98.94,98.91,98.92,7893
20111201|2011-11-01 09:00,1,98.92,98.93,98.91,98.93,5898
20111201|2011-11-01 09:30,1,98.93,98.94,98.92,98.94,896
20111201|2011-11-01 10:00,1,98.94,98.94,98.92,98.92,1568
20111201|2011-11-01 10:30,1,98.93,98.93,98.92,98.93,529
20111201|2011-11-01 11:00,1,98.93,98.94,98.92,98.92,1564
20111201|2011-11-01 11:30,1,98.92,98.94,98.92,98.93,1104
20111201|2011-11-01 12:00,1,98.92,98.94,98.92,98.93,730
20111201|2011-11-01 12:30,1,98.93,98.93,98.92,98.93,749
20111201|2011-11-02 02:30,2,98.93,98.93,98.92,98.93,1672
20111201|2011-11-02 03:00,2,98.92,98.94,98.92,98.93,3541
20111201|2011-11-02 03:30,2,98.94,98.94,98.92,98.93,889
20111201|2011-11-02 04:00,2,98.93,98.94,98.93,98.93,291
20111201|2011-11-02 04:30,2,98.93,98.94,98.93,98.93,359
20111201|2011-11-02 05:00,2,98.93,98.94,98.93,98.93,154
20111201|2011-11-02 05:30,2,98.93,98.93,98.92,98.93,196
20111201|2011-11-02 06:00,2,98.93,98.94,98.92,98.92,586
20111201|2011-11-02 06:30,2,98.93,98.94,98.93,98.93,742
20111201|2011-11-02 07:00,2,98.93,98.94,98.93,98.93,222
20111201|2011-11-02 07:30,2,98.93,98.94,98.93,98.93,141
20111201|2011-11-02 08:00,2,98.93,98.94,98.93,98.93,415
20111201|2011-11-02 08:30,2,98.93,98.94,98.93,98.93,208
20111201|2011-11-02 09:00,2,98.93,98.94,98.92,98.92,3443
20111201|2011-11-02 09:30,2,98.92,98.93,98.92,98.93,1464
20111201|2011-11-02 10:00,2,98.93,98.94,98.93,98.93,770
20111201|2011-11-02 10:30,2,98.93,98.94,98.93,98.94,1267
20111201|2011-11-02 11:00,2,98.93,98.94,98.93,98.93,1410
20111201|2011-11-02 11:30,2,98.93,98.94,98.92,98.93,3013
20111201|2011-11-02 12:00,2,98.94,98.94,98.93,98.93,928
20111201|2011-11-02 12:30,2,98.94,98.94,98.93,98.94,311
20111201|2011-11-03 02:30,3,98.93,98.93,98.92,98.93,1159
20111201|2011-11-03 03:00,3,98.93,98.93,98.92,98.93,971
20111201|2011-11-03 03:30,3,98.93,98.93,98.91,98.92,4147
20111201|2011-11-03 04:00,3,98.92,98.92,98.92,98.92,523
20111201|2011-11-03 04:30,3,98.92,98.92,98.92,98.92,145
20111201|2011-11-03 05:00,3,98.92,98.94,98.92,98.92,556
20111201|2011-11-03 05:30,3,98.92,98.92,98.92,98.92,675
20111201|2011-11-03 06:00,3,98.92,98.92,98.92,98.92,887
20111201|2011-11-03 06:30,3,98.92,98.92,98.92,98.92,397
20111201|2011-11-03 07:00,3,98.92,98.93,98.92,98.93,499
20111201|2011-11-03 07:30,3,98.93,98.96,98.92,98.93,9095
20111201|2011-11-03 08:00,3,98.93,98.93,98.93,98.93,377
20111201|2011-11-03 08:30,3,98.93,98.95,98.93,98.93,2577
20111201|2011-11-03 09:00,3,98.93,98.94,98.92,98.93,1329
20111201|2011-11-03 09:30,3,98.93,98.93,98.92,98.92,158
20111201|2011-11-03 10:00,3,98.92,98.93,98.92,98.92,2171
20111201|2011-11-03 10:30,3,98.93,98.93,98.92,98.93,162
20111201|2011-11-03 11:00,3,98.93,98.93,98.92,98.92,333
20111201|2011-11-03 11:30,3,98.92,98.93,98.92,98.92,661
20111201|2011-11-03 12:00,3,98.93,98.93,98.92,98.93,262
20111201|2011-11-03 12:30,3,98.93,98.93,98.92,98.93,1952
20111201|2011-11-04 02:30,4,98.92,98.93,98.92,98.92,620
20111201|2011-11-04 03:00,4,98.92,98.93,98.92,98.92,223
20111201|2011-11-04 03:30,4,98.92,98.93,98.92,98.93,274
20111201|2011-11-04 04:00,4,98.93,98.93,98.92,98.93,6
20111201|2011-11-04 04:30,4,98.92,98.93,98.92,98.93,65
20111201|2011-11-04 05:00,4,98.93,98.93,98.92,98.93,839
20111201|2011-11-04 05:30,4,98.93,98.93,98.92,98.93,690
20111201|2011-11-04 06:00,4,98.93,98.93,98.93,98.93,204
20111201|2011-11-04 06:30,4,98.93,98.95,98.93,98.94,2856
20111201|2011-11-04 07:00,4,98.94,98.94,98.93,98.93,974
20111201|2011-11-04 07:30,4,98.94,98.94,98.93,98.93,2337
20111201|2011-11-04 08:00,4,98.93,98.94,98.93,98.93,84
20111201|2011-11-04 08:30,4,98.93,98.94,98.93,98.93,1818
20111201|2011-11-04 09:00,4,98.93,98.94,98.93,98.94,1890
20111201|2011-11-04 09:30,4,98.93,98.94,98.93,98.93,5485
20111201|2011-11-04 10:00,4,98.93,98.93,98.92,98.92,1079
20111201|2011-11-04 10:30,4,98.92,98.93,98.92,98.93,158
20111201|2011-11-04 11:00,4,98.92,98.93,98.91,98.92,15516
20111201|2011-11-04 11:30,4,98.91,98.93,98.91,98.92,1909
20111201|2011-11-04 12:00,4,98.92,98.92,98.92,98.92,269
20111201|2011-11-04 12:30,4,98.92,98.92,98.92,98.92,308
20111201|2011-11-07 01:30,7,98.91,98.92,98.91,98.91,3088
20111201|2011-11-07 02:00,7,98.91,98.93,98.91,98.93,2659
20111201|2011-11-07 02:30,7,98.92,98.93,98.92,98.92,732
20111201|2011-11-07 03:00,7,98.92,98.92,98.91,98.91,1030
20111201|2011-11-07 03:30,7,98.92,98.92,98.91,98.91,192
20111201|2011-11-07 04:00,7,98.91,98.92,98.91,98.91,1917
20111201|2011-11-07 04:30,7,98.91,98.92,98.91,98.92,442
20111201|2011-11-07 05:00,7,98.91,98.92,98.91,98.91,1730
20111201|2011-11-07 05:30,7,98.91,98.92,98.91,98.92,4792
20111201|2011-11-07 06:00,7,98.92,98.92,98.91,98.91,589
20111201|2011-11-07 06:30,7,98.91,98.92,98.91,98.91,952
20111201|2011-11-07 07:00,7,98.92,98.92,98.91,98.92,363
20111201|2011-11-07 07:30,7,98.91,98.92,98.91,98.92,37
20111201|2011-11-07 08:00,7,98.92,98.92,98.91,98.92,2180
20111201|2011-11-07 08:30,7,98.92,98.92,98.91,98.91,220
20111201|2011-11-07 09:00,7,98.92,98.92,98.91,98.91,480
20111201|2011-11-07 09:30,7,98.91,98.92,98.91,98.92,469
20111201|2011-11-07 10:00,7,98.92,98.93,98.91,98.91,1881
20111201|2011-11-07 10:30,7,98.92,98.93,98.91,98.92,1765
20111201|2011-11-07 11:00,7,98.92,98.92,98.92,98.92,350
20111201|2011-11-07 11:30,7,98.92,98.92,98.91,98.92,364
20111201|2011-11-07 16:30,7,98.92,98.92,98.92,98.92,6
20111201|2011-11-07 17:00,7,98.92,98.92,98.92,98.92,6
20111201|2011-11-08 01:30,8,98.91,98.92,98.91,98.91,2798
20111201|2011-11-08 02:00,8,98.91,98.92,98.9,98.91,280
20111201|2011-11-08 02:30,8,98.91,98.92,98.91,98.91,692
20111201|2011-11-08 03:00,8,98.92,98.92,98.91,98.91,340
20111201|2011-11-08 03:30,8,98.91,98.92,98.91,98.91,71
20111201|2011-11-08 04:00,8,98.91,98.92,98.9,98.91,9183
20111201|2011-11-08 04:30,8,98.91,98.91,98.9,98.91,1632
20111201|2011-11-08 05:00,8,98.91,98.91,98.9,98.9,4603
20111201|2011-11-08 05:30,8,98.9,98.91,98.89,98.9,7564
20111201|2011-11-08 06:00,8,98.9,98.9,98.89,98.89,467
20111201|2011-11-08 06:30,8,98.89,98.9,98.89,98.9,2104
20111201|2011-11-08 07:00,8,98.9,98.9,98.9,98.9,1062
20111201|2011-11-08 07:30,8,98.9,98.9,98.9,98.9,286
20111201|2011-11-08 08:00,8,98.9,98.91,98.89,98.9,1620
20111201|2011-11-08 08:30,8,98.9,98.9,98.89,98.9,397
20111201|2011-11-08 09:00,8,98.9,98.9,98.9,98.9,1152
20111201|2011-11-08 09:30,8,98.9,98.9,98.89,98.9,621
20111201|2011-11-08 10:00,8,98.89,98.9,98.89,98.89,1203
20111201|2011-11-08 10:30,8,98.89,98.9,98.89,98.89,5038
20111201|2011-11-08 11:00,8,98.89,98.89,98.89,98.89,126
20111201|2011-11-08 11:30,8,98.89,98.9,98.89,98.9,1657
20111201|2011-11-09 01:30,9,98.9,98.9,98.89,98.89,1695
20111201|2011-11-09 02:00,9,98.89,98.9,98.89,98.89,554
20111201|2011-11-09 02:30,9,98.89,98.9,98.89,98.89,2796
20111201|2011-11-09 03:00,9,98.89,98.9,98.88,98.89,4048
20111201|2011-11-09 03:30,9,98.89,98.89,98.88,98.88,967
20111201|2011-11-09 04:00,9,98.88,98.88,98.86,98.86,10900
20111201|2011-11-09 04:30,9,98.86,98.87,98.86,98.86,1092
20111201|2011-11-09 05:00,9,98.86,98.87,98.85,98.86,11818
20111201|2011-11-09 05:30,9,98.86,98.87,98.85,98.87,6443
20111201|2011-11-09 06:00,9,98.87,98.87,98.86,98.86,1177
20111201|2011-11-09 06:30,9,98.87,98.87,98.86,98.86,206
20111201|2011-11-09 07:00,9,98.86,98.87,98.86,98.86,511
20111201|2011-11-09 07:30,9,98.87,98.87,98.86,98.86,592
20111201|2011-11-09 08:00,9,98.86,98.88,98.86,98.87,4615
20111201|2011-11-09 08:30,9,98.88,98.88,98.87,98.87,2864
20111201|2011-11-09 09:00,9,98.88,98.88,98.86,98.86,5011
20111201|2011-11-09 09:30,9,98.87,98.87,98.86,98.87,1677
20111201|2011-11-09 10:00,9,98.87,98.87,98.86,98.87,1623
20111201|2011-11-09 10:30,9,98.87,98.87,98.86,98.86,2252
20111201|2011-11-09 11:00,9,98.87,98.87,98.86,98.86,1161
20111201|2011-11-09 11:30,9,98.87,98.88,98.86,98.87,1844
20111201|2011-11-10 00:00,10,98.87,98.87,98.87,98.87,2
20111201|2011-11-10 01:30,10,98.86,98.86,98.85,98.85,3951
20111201|2011-11-10 02:00,10,98.86,98.87,98.85,98.86,2637
20111201|2011-11-10 02:30,10,98.86,98.87,98.86,98.87,2390
20111201|2011-11-10 03:00,10,98.88,98.88,98.87,98.88,1166
20111201|2011-11-10 03:30,10,98.87,98.89,98.87,98.88,10259
20111201|2011-11-10 04:00,10,98.88,98.89,98.88,98.88,823
20111201|2011-11-10 04:30,10,98.88,98.89,98.87,98.88,3150
20111201|2011-11-10 05:00,10,98.88,98.88,98.87,98.88,2792
20111201|2011-11-10 05:30,10,98.88,98.89,98.87,98.88,5012
20111201|2011-11-10 06:00,10,98.88,98.88,98.85,98.86,5662
20111201|2011-11-10 06:30,10,98.86,98.87,98.86,98.86,371
20111201|2011-11-10 07:00,10,98.86,98.87,98.86,98.87,401
20111201|2011-11-10 07:30,10,98.86,98.87,98.86,98.86,524
20111201|2011-11-10 08:00,10,98.86,98.87,98.86,98.86,5895
20111201|2011-11-10 08:30,10,98.86,98.87,98.86,98.86,374
20111201|2011-11-10 09:00,10,98.86,98.87,98.86,98.87,615
20111201|2011-11-10 09:30,10,98.87,98.87,98.86,98.86,1267
20111201|2011-11-10 10:00,10,98.86,98.87,98.86,98.86,4136
20111201|2011-11-10 10:30,10,98.86,98.86,98.85,98.86,1436
20111201|2011-11-10 11:00,10,98.86,98.86,98.85,98.85,584
20111201|2011-11-10 11:30,10,98.86,98.86,98.85,98.86,534
20111201|2011-11-11 01:30,11,98.86,98.86,98.84,98.84,4474
20111201|2011-11-11 02:00,11,98.84,98.85,98.84,98.85,953
20111201|2011-11-11 02:30,11,98.84,98.86,98.84,98.86,6944
20111201|2011-11-11 03:00,11,98.86,98.86,98.86,98.86,822
20111201|2011-11-11 03:30,11,98.86,98.86,98.86,98.86,105
20111201|2011-11-11 04:00,11,98.86,98.87,98.86,98.87,178
20111201|2011-11-11 04:30,11,98.86,98.87,98.86,98.86,5266
20111201|2011-11-11 05:00,11,98.86,98.86,98.86,98.86,666
20111201|2011-11-11 05:30,11,98.86,98.87,98.86,98.86,2338
20111201|2011-11-11 06:00,11,98.87,98.87,98.86,98.86,95
20111201|2011-11-11 06:30,11,98.86,98.87,98.86,98.87,71
20111201|2011-11-11 07:00,11,98.87,98.87,98.86,98.87,390
20111201|2011-11-11 07:30,11,98.86,98.87,98.86,98.86,487
20111201|2011-11-11 08:00,11,98.86,98.86,98.86,98.86,4301
20111201|2011-11-11 08:30,11,98.86,98.86,98.86,98.86,426
20111201|2011-11-11 09:00,11,98.85,98.87,98.85,98.87,921
20111201|2011-11-11 09:30,11,98.86,98.87,98.86,98.86,842
20111201|2011-11-11 10:00,11,98.86,98.87,98.86,98.86,1031
20111201|2011-11-11 10:30,11,98.86,98.87,98.86,98.86,303
20111201|2011-11-11 11:00,11,98.86,98.87,98.86,98.86,1200
20111201|2011-11-11 11:30,11,98.87,98.87,98.86,98.87,527
20111201|2011-11-11 12:00,11,98.86,98.86,98.86,98.86,43
20111201|2011-11-14 01:30,14,98.87,98.88,98.87,98.88,2521
20111201|2011-11-14 02:00,14,98.88,98.89,98.87,98.89,4040
20111201|2011-11-14 02:30,14,98.88,98.89,98.88,98.88,619
20111201|2011-11-14 03:00,14,98.88,98.89,98.88,98.89,78
20111201|2011-11-14 03:30,14,98.88,98.88,98.88,98.88,1692
20111201|2011-11-14 04:00,14,98.88,98.89,98.88,98.88,1204
20111201|2011-11-14 04:30,14,98.88,98.88,98.88,98.88,246
20111201|2011-11-14 05:00,14,98.88,98.89,98.88,98.88,2135
20111201|2011-11-14 05:30,14,98.88,98.9,98.87,98.89,8590
20111201|2011-11-14 06:00,14,98.9,98.9,98.88,98.89,1482
20111201|2011-11-14 06:30,14,98.89,98.89,98.88,98.88,147
20111201|2011-11-14 07:00,14,98.89,98.89,98.88,98.89,219
20111201|2011-11-14 07:30,14,98.89,98.89,98.89,98.89,211
20111201|2011-11-14 08:00,14,98.89,98.89,98.88,98.88,2046
20111201|2011-11-14 08:30,14,98.88,98.89,98.88,98.89,688
20111201|2011-11-14 09:00,14,98.89,98.89,98.88,98.88,676
20111201|2011-11-14 09:30,14,98.88,98.89,98.88,98.88,178
20111201|2011-11-14 10:00,14,98.88,98.89,98.88,98.89,637
20111201|2011-11-14 10:30,14,98.89,98.89,98.88,98.88,3965
20111201|2011-11-14 11:00,14,98.89,98.89,98.88,98.89,860
20111201|2011-11-14 11:30,14,98.89,98.89,98.88,98.88,2050
20111201|2011-11-15 00:00,15,98.88,98.88,98.88,98.88,73
20111201|2011-11-15 01:30,15,98.89,98.89,98.87,98.88,1345
20111201|2011-11-15 02:00,15,98.88,98.89,98.88,98.88,2277
20111201|2011-11-15 02:30,15,98.88,98.89,98.88,98.88,1160
20111201|2011-11-15 03:00,15,98.88,98.89,98.88,98.89,1241
20111201|2011-11-15 03:30,15,98.88,98.88,98.88,98.88,1477
20111201|2011-11-15 04:00,15,98.88,98.88,98.88,98.88,1485
20111201|2011-11-15 04:30,15,98.88,98.88,98.87,98.88,3889
20111201|2011-11-15 05:00,15,98.88,98.88,98.87,98.87,2140
20111201|2011-11-15 05:30,15,98.87,98.89,98.87,98.87,3717
20111201|2011-11-15 06:00,15,98.87,98.88,98.87,98.87,1209
20111201|2011-11-15 06:30,15,98.87,98.88,98.87,98.87,54
20111201|2011-11-15 07:00,15,98.87,98.88,98.86,98.87,1840
20111201|2011-11-15 07:30,15,98.87,98.87,98.86,98.86,911
20111201|2011-11-15 08:00,15,98.87,98.87,98.86,98.87,2101
20111201|2011-11-15 08:30,15,98.86,98.87,98.86,98.87,1717
20111201|2011-11-15 09:00,15,98.87,98.88,98.87,98.87,1002
20111201|2011-11-15 09:30,15,98.87,98.87,98.86,98.87,4717
20111201|2011-11-15 10:00,15,98.87,98.88,98.87,98.87,781
20111201|2011-11-15 10:30,15,98.87,98.88,98.87,98.87,2848
20111201|2011-11-15 11:00,15,98.87,98.88,98.87,98.87,244
20111201|2011-11-15 11:30,15,98.87,98.88,98.87,98.87,222
20111201|2011-11-16 01:30,16,98.86,98.87,98.86,98.87,1656
20111201|2011-11-16 02:00,16,98.87,98.87,98.86,98.87,500
20111201|2011-11-16 02:30,16,98.87,98.87,98.86,98.86,55
20111201|2011-11-16 03:00,16,98.86,98.87,98.86,98.87,569
20111201|2011-11-16 03:30,16,98.87,98.88,98.86,98.87,3338
20111201|2011-11-16 04:00,16,98.87,98.88,98.87,98.88,2016
20111201|2011-11-16 04:30,16,98.88,98.89,98.87,98.88,5520
20111201|2011-11-16 05:00,16,98.88,98.89,98.88,98.88,3624
20111201|2011-11-16 05:30,16,98.87,98.88,98.87,98.88,1905
20111201|2011-11-16 06:00,16,98.88,98.88,98.88,98.88,1109
20111201|2011-11-16 06:30,16,98.88,98.88,98.88,98.88,736
20111201|2011-11-16 07:00,16,98.88,98.88,98.87,98.87,137
20111201|2011-11-16 07:30,16,98.88,98.88,98.87,98.88,2097
20111201|2011-11-16 08:00,16,98.88,98.88,98.87,98.87,4504
20111201|2011-11-16 08:30,16,98.87,98.89,98.87,98.88,3876
20111201|2011-11-16 09:00,16,98.89,98.89,98.88,98.89,647
20111201|2011-11-16 09:30,16,98.89,98.89,98.88,98.89,164
20111201|2011-11-16 10:00,16,98.89,98.89,98.88,98.88,539
20111201|2011-11-16 10:30,16,98.88,98.89,98.88,98.89,162
20111201|2011-11-16 11:00,16,98.88,98.88,98.87,98.87,1797
20111201|2011-11-16 11:30,16,98.88,98.89,98.87,98.87,136
20111201|2011-11-17 01:30,17,98.88,98.89,98.87,98.87,4627
20111201|2011-11-17 02:00,17,98.87,98.88,98.87,98.87,247
20111201|2011-11-17 02:30,17,98.87,98.88,98.87,98.87,702
20111201|2011-11-17 03:00,17,98.87,98.88,98.87,98.87,1151
20111201|2011-11-17 03:30,17,98.87,98.87,98.86,98.87,4598
20111201|2011-11-17 04:00,17,98.86,98.87,98.85,98.86,4093
20111201|2011-11-17 04:30,17,98.86,98.87,98.85,98.87,2362
20111201|2011-11-17 05:00,17,98.87,98.87,98.86,98.87,286
20111201|2011-11-17 05:30,17,98.87,98.87,98.86,98.86,3026
20111201|2011-11-17 06:00,17,98.86,98.86,98.85,98.85,1766
20111201|2011-11-17 06:30,17,98.85,98.86,98.84,98.86,3534
20111201|2011-11-17 07:00,17,98.86,98.86,98.85,98.86,463
20111201|2011-11-17 07:30,17,98.86,98.86,98.85,98.86,37
20111201|2011-11-17 08:00,17,98.85,98.86,98.85,98.86,1923
20111201|2011-11-17 08:30,17,98.86,98.86,98.85,98.85,572
20111201|2011-11-17 09:00,17,98.85,98.87,98.85,98.86,5120
20111201|2011-11-17 09:30,17,98.87,98.87,98.86,98.86,755
20111201|2011-11-17 10:00,17,98.86,98.87,98.85,98.86,4729
20111201|2011-11-17 10:30,17,98.86,98.86,98.85,98.86,260
20111201|2011-11-17 11:00,17,98.86,98.86,98.86,98.86,256
20111201|2011-11-17 11:30,17,98.86,98.87,98.86,98.87,119
20111201|2011-11-17 17:00,17,98.87,98.87,98.87,98.87,2
20111201|2011-11-18 00:00,18,98.87,98.87,98.87,98.87,1
20111201|2011-11-18 01:30,18,98.83,98.86,98.83,98.85,4391
20111201|2011-11-18 02:00,18,98.84,98.86,98.84,98.85,1860
20111201|2011-11-18 02:30,18,98.85,98.88,98.85,98.87,3145
20111201|2011-11-18 03:00,18,98.87,98.88,98.86,98.87,1516
20111201|2011-11-18 03:30,18,98.87,98.88,98.87,98.87,701
20111201|2011-11-18 04:00,18,98.88,98.88,98.87,98.87,627
20111201|2011-11-18 04:30,18,98.87,98.88,98.87,98.87,318
20111201|2011-11-18 05:00,18,98.87,98.89,98.87,98.88,5623
20111201|2011-11-18 05:30,18,98.88,98.88,98.87,98.88,4909
20111201|2011-11-18 06:00,18,98.88,98.88,98.87,98.88,282
20111201|2011-11-18 06:30,18,98.88,98.88,98.87,98.87,1156
20111201|2011-11-18 07:00,18,98.87,98.89,98.87,98.87,2234
20111201|2011-11-18 07:30,18,98.87,98.88,98.87,98.87,957
20111201|2011-11-18 08:00,18,98.88,98.88,98.87,98.88,9740
20111201|2011-11-18 08:30,18,98.88,98.88,98.87,98.88,3211
20111201|2011-11-18 09:00,18,98.88,98.88,98.87,98.87,329
20111201|2011-11-18 09:30,18,98.87,98.89,98.87,98.88,3617
20111201|2011-11-18 10:00,18,98.88,98.89,98.88,98.88,493
20111201|2011-11-18 10:30,18,98.88,98.88,98.87,98.88,328
20111201|2011-11-18 11:00,18,98.87,98.88,98.87,98.87,730
20111201|2011-11-18 11:30,18,98.88,98.88,98.87,98.87,286
20111201|2011-11-21 01:30,21,98.88,98.89,98.87,98.88,2121
20111201|2011-11-21 02:00,21,98.88,98.88,98.87,98.87,322
20111201|2011-11-21 02:30,21,98.89,98.89,98.88,98.88,2191
20111201|2011-11-21 03:00,21,98.88,98.89,98.88,98.89,546
20111201|2011-11-21 03:30,21,98.89,98.89,98.88,98.88,560
20111201|2011-11-21 04:00,21,98.88,98.89,98.88,98.88,671
20111201|2011-11-21 04:30,21,98.88,98.89,98.88,98.88,1510
20111201|2011-11-21 05:00,21,98.88,98.88,98.88,98.88,545
20111201|2011-11-21 05:30,21,98.88,98.9,98.88,98.9,3701
20111201|2011-11-21 06:00,21,98.89,98.9,98.89,98.89,361
20111201|2011-11-21 06:30,21,98.89,98.9,98.89,98.89,437
20111201|2011-11-21 07:00,21,98.89,98.9,98.89,98.89,220
20111201|2011-11-21 07:30,21,98.89,98.89,98.89,98.89,267
20111201|2011-11-21 08:00,21,98.89,98.9,98.89,98.89,3174
20111201|2011-11-21 08:30,21,98.89,98.9,98.89,98.89,121
20111201|2011-11-21 09:00,21,98.9,98.9,98.89,98.9,181
20111201|2011-11-21 09:30,21,98.9,98.9,98.89,98.89,315
20111201|2011-11-21 10:00,21,98.89,98.9,98.89,98.9,489
20111201|2011-11-21 10:30,21,98.89,98.9,98.88,98.88,7599
20111201|2011-11-21 11:00,21,98.88,98.89,98.88,98.89,579
20111201|2011-11-21 11:30,21,98.89,98.89,98.88,98.89,1256
20111201|2011-11-21 12:00,21,98.89,98.89,98.89,98.89,249
20111201|2011-11-22 01:30,22,98.89,98.89,98.88,98.89,2628
20111201|2011-11-22 02:00,22,98.89,98.9,98.89,98.89,1960
20111201|2011-11-22 02:30,22,98.89,98.9,98.89,98.89,147
20111201|2011-11-22 03:00,22,98.9,98.9,98.89,98.89,848
20111201|2011-11-22 03:30,22,98.9,98.9,98.89,98.89,790
20111201|2011-11-22 04:00,22,98.89,98.9,98.89,98.89,235
20111201|2011-11-22 04:30,22,98.89,98.9,98.89,98.9,13
20111201|2011-11-22 05:00,22,98.89,98.9,98.89,98.9,158
20111201|2011-11-22 05:30,22,98.89,98.9,98.89,98.89,594
20111201|2011-11-22 06:00,22,98.89,98.9,98.89,98.89,2048
20111201|2011-11-22 06:30,22,98.89,98.9,98.89,98.89,1525
20111201|2011-11-22 07:00,22,98.89,98.9,98.89,98.89,599
20111201|2011-11-22 07:30,22,98.9,98.9,98.89,98.9,489
20111201|2011-11-22 08:00,22,98.89,98.9,98.89,98.89,694
20111201|2011-11-22 08:30,22,98.89,98.9,98.89,98.89,3652
20111201|2011-11-22 09:00,22,98.9,98.9,98.89,98.89,2297
20111201|2011-11-22 09:30,22,98.89,98.9,98.89,98.9,636
20111201|2011-11-22 10:00,22,98.9,98.9,98.89,98.9,420
20111201|2011-11-22 10:30,22,98.89,98.9,98.89,98.89,722
20111201|2011-11-22 11:00,22,98.9,98.9,98.89,98.9,1330
20111201|2011-11-22 11:30,22,98.9,98.9,98.89,98.9,721
20111201|2011-11-23 01:30,23,98.9,98.9,98.89,98.9,5981
20111201|2011-11-23 02:00,23,98.91,98.91,98.9,98.9,1735
20111201|2011-11-23 02:30,23,98.9,98.9,98.9,98.9,2038
20111201|2011-11-23 03:00,23,98.9,98.91,98.89,98.9,6089
20111201|2011-11-23 03:30,23,98.9,98.9,98.89,98.89,210
20111201|2011-11-23 04:00,23,98.9,98.9,98.89,98.9,334
20111201|2011-11-23 04:30,23,98.9,98.9,98.9,98.9,3843
20111201|2011-11-23 05:00,23,98.91,98.91,98.89,98.91,1257
20111201|2011-11-23 05:30,23,98.9,98.9,98.89,98.9,2006
20111201|2011-11-23 06:00,23,98.9,98.9,98.89,98.9,479
20111201|2011-11-23 06:30,23,98.9,98.9,98.9,98.9,301
20111201|2011-11-23 07:00,23,98.9,98.9,98.89,98.89,86
20111201|2011-11-23 07:30,23,98.89,98.89,98.89,98.89,210
20111201|2011-11-23 08:00,23,98.89,98.9,98.89,98.89,128
20111201|2011-11-23 08:30,23,98.9,98.9,98.89,98.9,1321
20111201|2011-11-23 09:00,23,98.9,98.9,98.89,98.89,100
20111201|2011-11-23 09:30,23,98.89,98.9,98.89,98.89,55
20111201|2011-11-23 10:00,23,98.89,98.9,98.89,98.89,234
20111201|2011-11-23 10:30,23,98.89,98.9,98.89,98.89,277
20111201|2011-11-23 11:00,23,98.9,98.9,98.89,98.89,406
20111201|2011-11-23 11:30,23,98.89,98.9,98.88,98.88,8581
20111201|2011-11-24 01:30,24,98.89,98.9,98.89,98.9,2017
20111201|2011-11-24 02:00,24,98.89,98.9,98.89,98.89,337
20111201|2011-11-24 02:30,24,98.9,98.9,98.89,98.89,737
20111201|2011-11-24 03:00,24,98.89,98.9,98.89,98.9,664
20111201|2011-11-24 03:30,24,98.9,98.9,98.89,98.89,2236
20111201|2011-11-24 04:00,24,98.89,98.89,98.89,98.89,56
20111201|2011-11-24 05:00,24,98.89,98.89,98.89,98.89,20
20111201|2011-11-24 05:30,24,98.89,98.9,98.89,98.89,253
20111201|2011-11-24 06:00,24,98.9,98.92,98.9,98.9,8099
20111201|2011-11-24 06:30,24,98.9,98.91,98.89,98.9,2423
20111201|2011-11-24 07:00,24,98.9,98.9,98.89,98.9,91
20111201|2011-11-24 07:30,24,98.89,98.9,98.89,98.89,330
20111201|2011-11-24 08:00,24,98.9,98.9,98.89,98.89,34
20111201|2011-11-24 08:30,24,98.89,98.9,98.88,98.89,7807
20111201|2011-11-24 09:00,24,98.89,98.89,98.89,98.89,98
20111201|2011-11-24 09:30,24,98.88,98.89,98.88,98.89,468
20111201|2011-11-24 10:00,24,98.89,98.89,98.88,98.89,3969
20111201|2011-11-24 10:30,24,98.89,98.89,98.89,98.89,47
20111201|2011-11-24 11:00,24,98.89,98.89,98.88,98.89,314
20111201|2011-11-24 11:30,24,98.89,98.89,98.89,98.89,60
20111201|2011-11-25 01:30,25,98.88,98.89,98.88,98.88,1066
20111201|2011-11-25 02:00,25,98.89,98.9,98.89,98.9,1626
20111201|2011-11-25 02:30,25,98.9,98.9,98.88,98.89,1520
20111201|2011-11-25 03:00,25,98.89,98.89,98.88,98.89,945
20111201|2011-11-25 03:30,25,98.89,98.89,98.88,98.88,228
20111201|2011-11-25 04:00,25,98.89,98.89,98.88,98.88,857
20111201|2011-11-25 04:30,25,98.88,98.89,98.88,98.88,583
20111201|2011-11-25 05:00,25,98.89,98.89,98.88,98.89,892
20111201|2011-11-25 05:30,25,98.88,98.89,98.88,98.89,96
20111201|2011-11-25 06:00,25,98.89,98.89,98.88,98.89,1270
20111201|2011-11-25 06:30,25,98.89,98.89,98.89,98.89,10
20111201|2011-11-25 07:00,25,98.88,98.89,98.88,98.89,601
20111201|2011-11-25 07:30,25,98.88,98.89,98.88,98.88,64
20111201|2011-11-25 08:00,25,98.88,98.89,98.88,98.89,29
20111201|2011-11-25 08:30,25,98.88,98.89,98.88,98.88,2937
20111201|2011-11-25 09:00,25,98.88,98.89,98.88,98.89,116
20111201|2011-11-25 09:30,25,98.88,98.88,98.88,98.88,41
20111201|2011-11-25 10:00,25,98.88,98.89,98.88,98.89,417
20111201|2011-11-25 10:30,25,98.88,98.89,98.88,98.88,98
20111201|2011-11-25 11:00,25,98.88,98.88,98.88,98.88,934
20111201|2011-11-25 11:30,25,98.89,98.89,98.88,98.88,876
20111201|2011-11-28 01:30,28,98.89,98.89,98.89,98.89,496
20111201|2011-11-28 02:00,28,98.89,98.89,98.88,98.88,261
20111201|2011-11-28 02:30,28,98.88,98.89,98.88,98.89,70
20111201|2011-11-28 03:00,28,98.89,98.89,98.88,98.89,1289
20111201|2011-11-28 03:30,28,98.89,98.89,98.89,98.89,24
20111201|2011-11-28 04:00,28,98.89,98.89,98.88,98.89,636
20111201|2011-11-28 04:30,28,98.89,98.89,98.89,98.89,407
20111201|2011-11-28 05:00,28,98.89,98.89,98.88,98.88,34
20111201|2011-11-28 05:30,28,98.89,98.91,98.89,98.91,4148
20111201|2011-11-28 06:00,28,98.9,98.91,98.9,98.91,667
20111201|2011-11-28 06:30,28,98.91,98.91,98.9,98.91,132
20111201|2011-11-28 07:00,28,98.91,98.91,98.9,98.9,314
20111201|2011-11-28 07:30,28,98.91,98.91,98.9,98.9,173
20111201|2011-11-28 08:00,28,98.91,98.91,98.9,98.9,294
20111201|2011-11-28 08:30,28,98.9,98.91,98.89,98.9,7080
20111201|2011-11-28 09:00,28,98.9,98.91,98.9,98.9,1572
20111201|2011-11-28 09:30,28,98.91,98.91,98.9,98.9,444
20111201|2011-11-28 10:00,28,98.9,98.9,98.89,98.89,1532
20111201|2011-11-28 10:30,28,98.9,98.9,98.9,98.9,441
20111201|2011-11-28 11:00,28,98.9,98.9,98.89,98.9,3557
20111201|2011-11-28 11:30,28,98.9,98.9,98.89,98.9,125
20111201|2011-11-29 01:30,29,98.9,98.91,98.9,98.9,757
20111201|2011-11-29 02:00,29,98.91,98.91,98.9,98.9,1209
20111201|2011-11-29 02:30,29,98.9,98.91,98.9,98.9,549
20111201|2011-11-29 03:00,29,98.91,98.91,98.9,98.91,68
20111201|2011-11-29 03:30,29,98.91,98.91,98.91,98.91,227
20111201|2011-11-29 04:00,29,98.91,98.91,98.9,98.91,864
20111201|2011-11-29 04:30,29,98.91,98.92,98.9,98.91,7934
20111201|2011-11-29 05:00,29,98.9,98.91,98.9,98.91,1210
20111201|2011-11-29 05:30,29,98.91,98.92,98.91,98.92,515
20111201|2011-11-29 06:00,29,98.91,98.91,98.91,98.91,868
20111201|2011-11-29 06:30,29,98.92,98.92,98.92,98.92,83
20111201|2011-11-29 07:00,29,98.92,98.92,98.91,98.91,168
20111201|2011-11-29 07:30,29,98.91,98.92,98.9,98.91,10479
20111201|2011-11-29 08:00,29,98.92,98.92,98.91,98.92,34
20111201|2011-11-29 08:30,29,98.92,98.92,98.91,98.91,33
20111201|2011-11-29 09:00,29,98.91,98.92,98.91,98.92,2810
20111201|2011-11-29 09:30,29,98.92,98.92,98.91,98.91,70
20111201|2011-11-29 10:00,29,98.92,98.92,98.91,98.92,432
20111201|2011-11-29 10:30,29,98.92,98.92,98.91,98.92,747
20111201|2011-11-29 11:00,29,98.92,98.93,98.91,98.92,4149
20111201|2011-11-29 11:30,29,98.92,98.93,98.92,98.93,801
20111201|2011-11-30 01:30,30,98.92,98.93,98.92,98.92,536
20111201|2011-11-30 02:00,30,98.93,98.93,98.92,98.93,487
20111201|2011-11-30 02:30,30,98.93,98.93,98.92,98.93,521
20111201|2011-11-30 03:00,30,98.93,98.94,98.92,98.93,7653
20111201|2011-11-30 03:30,30,98.93,98.93,98.93,98.93,2388
20111201|2011-11-30 04:00,30,98.93,98.93,98.93,98.93,1396
20111201|2011-11-30 04:30,30,98.93,98.93,98.93,98.93,373
20111201|2011-11-30 05:00,30,98.94,98.94,98.93,98.93,794
20111201|2011-11-30 05:30,30,98.93,98.94,98.93,98.93,4217
20111201|2011-11-30 06:00,30,98.93,98.94,98.93,98.94,26
20111201|2011-11-30 06:30,30,98.94,98.94,98.93,98.93,157
20111201|2011-11-30 07:00,30,98.93,98.99,98.93,98.95,18876
20111201|2011-11-30 07:30,30,98.95,98.95,98.94,98.94,756
20111201|2011-11-30 08:00,30,98.95,98.95,98.94,98.95,728
20111201|2011-11-30 08:30,30,98.95,98.96,98.95,98.95,6036
20111201|2011-11-30 09:00,30,98.95,98.96,98.95,98.96,715
20111201|2011-11-30 09:30,30,98.96,98.96,98.95,98.95,1774
20111201|2011-11-30 10:00,30,98.95,98.96,98.95,98.95,1110
20111201|2011-11-30 10:30,30,98.96,98.96,98.95,98.96,7356
20111201|2011-11-30 11:00,30,98.96,98.96,98.95,98.96,873
20111201|2011-11-30 11:30,30,98.96,98.96,98.95,98.96,2263
20111201|2011-12-01 01:30,1,98.97,98.98,98.96,98.97,6006
20111201|2011-12-01 02:00,1,98.97,98.97,98.96,98.97,1142
20111201|2011-12-01 02:30,1,98.97,98.97,98.95,98.95,6376
20111201|2011-12-01 03:00,1,98.95,98.96,98.95,98.96,573
20111201|2011-12-01 03:30,1,98.96,98.96,98.96,98.96,60
20111201|2011-12-01 04:00,1,98.96,98.96,98.94,98.95,4564
20111201|2011-12-01 04:30,1,98.95,98.96,98.94,98.94,819
20111201|2011-12-01 05:00,1,98.95,98.96,98.94,98.96,1821
20111201|2011-12-01 05:30,1,98.96,98.96,98.95,98.96,229
20111201|2011-12-01 06:00,1,98.96,98.96,98.95,98.96,877
20111201|2011-12-01 06:30,1,98.95,98.96,98.95,98.95,1157
20111201|2011-12-01 07:00,1,98.96,98.96,98.95,98.96,924
20111201|2011-12-01 07:30,1,98.95,98.96,98.95,98.96,220
20111201|2011-12-01 08:00,1,98.95,98.97,98.95,98.97,12762
20111201|2011-12-01 08:30,1,98.97,98.97,98.96,98.96,2453
20111201|2011-12-01 09:00,1,98.96,98.96,98.96,98.96,3118
20111201|2011-12-01 09:30,1,98.96,98.96,98.95,98.96,889
20111201|2011-12-01 10:00,1,98.95,98.96,98.95,98.96,3953
20111201|2011-12-01 10:30,1,98.96,98.96,98.95,98.95,147
20111201|2011-12-01 11:00,1,98.96,98.96,98.95,98.96,413
20111201|2011-12-01 11:30,1,98.96,98.96,98.95,98.95,240
20111201|2011-12-02 01:30,2,98.96,98.96,98.95,98.95,2938
20111201|2011-12-02 02:00,2,98.96,98.96,98.95,98.96,511
20111201|2011-12-02 02:30,2,98.95,98.96,98.95,98.96,1924
20111201|2011-12-02 03:00,2,98.96,98.96,98.95,98.95,152
20111201|2011-12-02 03:30,2,98.95,98.96,98.95,98.95,3399
20111201|2011-12-02 04:00,2,98.95,98.95,98.94,98.95,6712
20111201|2011-12-02 04:30,2,98.95,98.95,98.94,98.95,870
20111201|2011-12-02 05:00,2,98.94,98.95,98.94,98.95,254
20111201|2011-12-02 05:30,2,98.95,98.95,98.94,98.94,946
20111201|2011-12-02 06:00,2,98.95,98.95,98.94,98.95,179
20111201|2011-12-02 06:30,2,98.94,98.95,98.94,98.94,713
20111201|2011-12-02 07:00,2,98.95,98.95,98.94,98.94,987
20111201|2011-12-02 07:30,2,98.95,98.95,98.94,98.95,1087
20111201|2011-12-02 08:00,2,98.94,98.97,98.94,98.97,10748
20111201|2011-12-02 08:30,2,98.96,98.96,98.95,98.95,6939
20111201|2011-12-02 09:00,2,98.95,98.96,98.95,98.95,284
20111201|2011-12-02 09:30,2,98.96,98.96,98.95,98.95,1695
20111201|2011-12-02 10:00,2,98.95,98.96,98.94,98.94,5575
20111201|2011-12-02 10:30,2,98.95,98.95,98.95,98.95,665
20111201|2011-12-02 11:00,2,98.95,98.95,98.95,98.95,34
20111201|2011-12-02 11:30,2,98.95,98.96,98.95,98.96,226
20111201|2011-12-05 01:30,5,98.95,98.95,98.93,98.95,3704
20111201|2011-12-05 02:00,5,98.94,98.95,98.94,98.94,818
20111201|2011-12-05 02:30,5,98.94,98.95,98.94,98.94,154
20111201|2011-12-05 03:00,5,98.95,98.95,98.94,98.94,5148
20111201|2011-12-05 03:30,5,98.94,98.95,98.93,98.93,6920
20111201|2011-12-05 04:00,5,98.93,98.94,98.93,98.94,1367
20111201|2011-12-05 04:30,5,98.94,98.94,98.93,98.93,11
20111201|2011-12-05 05:00,5,98.94,98.94,98.94,98.94,2701
20111201|2011-12-05 05:30,5,98.94,98.95,98.94,98.94,3412
20111201|2011-12-05 06:00,5,98.94,98.94,98.93,98.94,141
20111201|2011-12-05 06:30,5,98.93,98.95,98.93,98.94,2783
20111201|2011-12-05 07:00,5,98.94,98.95,98.93,98.94,1376
20111201|2011-12-05 07:30,5,98.94,98.95,98.94,98.95,7041
20111201|2011-12-05 08:00,5,98.95,98.95,98.94,98.94,5578
20111201|2011-12-05 08:30,5,98.94,98.94,98.94,98.94,258
20111201|2011-12-05 09:00,5,98.94,98.95,98.94,98.94,25
20111201|2011-12-05 09:30,5,98.94,98.95,98.94,98.94,161
20111201|2011-12-05 10:00,5,98.95,98.95,98.94,98.95,122
20111201|2011-12-05 10:30,5,98.95,98.95,98.94,98.95,367
20111201|2011-12-05 11:00,5,98.95,98.95,98.94,98.95,1162
20111201|2011-12-05 11:30,5,98.94,98.95,98.94,98.95,199
20111201|2011-12-06 01:30,6,98.94,98.94,98.93,98.94,1100
20111201|2011-12-06 02:00,6,98.94,98.94,98.93,98.94,2042
20111201|2011-12-06 02:30,6,98.94,98.95,98.93,98.94,24086
20111201|2011-12-06 03:00,6,98.94,98.94,98.94,98.94,34
20111201|2011-12-06 03:30,6,98.94,98.94,98.93,98.94,355
20111201|2011-12-06 04:00,6,98.93,98.94,98.93,98.93,697
20111201|2011-12-06 04:30,6,98.93,98.94,98.93,98.93,226
20111201|2011-12-06 05:00,6,98.93,98.95,98.93,98.95,14799
20111201|2011-12-06 05:30,6,98.95,98.95,98.93,98.94,3247
20111201|2011-12-06 06:00,6,98.94,98.94,98.93,98.93,146
20111201|2011-12-06 06:30,6,98.94,98.94,98.93,98.94,281
20111201|2011-12-06 07:00,6,98.93,98.94,98.93,98.94,416
20111201|2011-12-06 07:30,6,98.94,98.94,98.93,98.94,407
20111201|2011-12-06 08:00,6,98.94,98.94,98.93,98.94,720
20111201|2011-12-06 08:30,6,98.94,98.94,98.93,98.93,1255
20111201|2011-12-06 09:00,6,98.94,98.94,98.93,98.94,111
20111201|2011-12-06 09:30,6,98.94,98.94,98.93,98.94,1068
20111201|2011-12-06 10:00,6,98.93,98.94,98.93,98.94,457
20111201|2011-12-06 10:30,6,98.94,98.94,98.93,98.93,139
20111201|2011-12-06 11:00,6,98.94,98.94,98.93,98.94,317
20111201|2011-12-06 11:30,6,98.94,98.94,98.93,98.93,462
20111201|2011-12-06 12:00,6,98.93,98.93,98.93,98.93,4
20111201|2011-12-07 01:30,7,98.94,98.94,98.93,98.94,2978
20111201|2011-12-07 02:00,7,98.93,98.94,98.93,98.93,3672
20111201|2011-12-07 02:30,7,98.94,98.94,98.93,98.93,959
20111201|2011-12-07 03:00,7,98.94,98.94,98.93,98.93,908
20111201|2011-12-07 03:30,7,98.94,98.94,98.93,98.93,56
20111201|2011-12-07 04:00,7,98.94,98.95,98.93,98.95,1926
20111201|2011-12-07 04:30,7,98.94,98.94,98.94,98.94,413
20111201|2011-12-07 05:00,7,98.94,98.94,98.93,98.94,2179
20111201|2011-12-07 05:30,7,98.94,98.94,98.94,98.94,1053
20111201|2011-12-07 06:00,7,98.94,98.94,98.94,98.94,215
20111201|2011-12-07 06:30,7,98.94,98.95,98.94,98.94,224
20111201|2011-12-07 07:00,7,98.94,98.95,98.94,98.94,771
20111201|2011-12-07 07:30,7,98.95,98.95,98.95,98.95,8
20111201|2011-12-07 08:00,7,98.95,98.95,98.94,98.94,3854
20111201|2011-12-07 08:30,7,98.94,98.95,98.93,98.94,1827
20111201|2011-12-07 09:00,7,98.95,98.95,98.94,98.95,79
20111201|2011-12-07 09:30,7,98.95,98.95,98.94,98.94,17
20111201|2011-12-07 10:00,7,98.94,98.95,98.94,98.94,3472
20111201|2011-12-07 10:30,7,98.94,98.95,98.94,98.94,539
20111201|2011-12-07 11:00,7,98.94,98.95,98.94,98.94,103
20111201|2011-12-07 11:30,7,98.94,98.95,98.94,98.95,703
20111201|2011-12-08 01:30,8,98.95,98.95,98.94,98.94,1761
20111201|2011-12-08 02:00,8,98.95,98.95,98.94,98.94,352
20111201|2011-12-08 02:30,8,98.94,98.94,98.94,98.94,1621
20111201|2011-12-08 03:00,8,98.94,98.95,98.94,98.95,696
20111201|2011-12-08 03:30,8,98.94,98.95,98.94,98.95,38
20111201|2011-12-08 04:00,8,98.94,98.95,98.94,98.94,1647
20111201|2011-12-08 04:30,8,98.95,98.95,98.94,98.95,2195
20111201|2011-12-08 05:00,8,98.95,98.96,98.94,98.95,4967
20111201|2011-12-08 05:30,8,98.95,98.97,98.95,98.96,2548
20111201|2011-12-08 06:00,8,98.96,98.96,98.94,98.95,2900
20111201|2011-12-08 06:30,8,98.95,98.95,98.93,98.94,4672
20111201|2011-12-08 07:00,8,98.94,98.94,98.93,98.94,776
20111201|2011-12-08 07:30,8,98.95,98.95,98.94,98.94,974
20111201|2011-12-08 08:00,8,98.94,98.95,98.94,98.94,2435
20111201|2011-12-08 08:30,8,98.94,98.95,98.93,98.94,1210
20111201|2011-12-08 09:00,8,98.94,98.95,98.93,98.93,1679
20111201|2011-12-08 09:30,8,98.94,98.94,98.93,98.94,412
20111201|2011-12-08 10:00,8,98.94,98.95,98.93,98.94,810
20111201|2011-12-08 10:30,8,98.94,98.94,98.93,98.94,1336
20111201|2011-12-08 11:00,8,98.94,98.94,98.94,98.94,2774
20111201|2011-12-08 11:30,8,98.94,98.95,98.94,98.94,268
20111201|2011-12-09 01:00,9,98.94,98.94,98.94,98.94,3
20111201|2011-12-09 01:30,9,98.94,98.94,98.94,98.94,210
20111201|2011-12-09 02:00,9,98.93,98.94,98.93,98.94,474
20111201|2011-12-09 02:30,9,98.93,98.94,98.93,98.93,3361
20111201|2011-12-09 03:00,9,98.94,98.94,98.93,98.93,2874
20111201|2011-12-09 03:30,9,98.93,98.93,98.93,98.93,1113
20111201|2011-12-09 04:00,9,98.93,98.94,98.93,98.93,344
20111201|2011-12-09 04:30,9,98.93,98.93,98.93,98.93,1590
20111201|2011-12-09 05:00,9,98.93,98.94,98.92,98.93,658
20111201|2011-12-09 05:30,9,98.93,98.93,98.93,98.93,1125
20111201|2011-12-09 06:00,9,98.92,98.93,98.92,98.92,777
20111201|2011-12-09 06:30,9,98.93,98.93,98.92,98.93,694
20111201|2011-12-09 07:00,9,98.93,98.93,98.92,98.93,542
20111201|2011-12-09 07:30,9,98.93,98.93,98.92,98.93,595
20111201|2011-12-09 08:00,9,98.93,98.93,98.92,98.92,1000
20111201|2011-12-09 08:30,9,98.93,98.93,98.92,98.93,5961
20111201|2011-12-09 09:00,9,98.93,98.94,98.93,98.93,473
20111201|2011-12-09 09:30,9,98.93,98.94,98.93,98.93,3205
20111201|2011-12-09 10:00,9,98.93,98.94,98.93,98.93,1534
20111201|2011-12-09 10:30,9,98.94,98.94,98.93,98.93,8
20111201|2011-12-09 11:00,9,98.94,98.94,98.93,98.94,76
20111201|2011-12-09 11:30,9,98.93,98.94,98.93,98.94,228
20111201|2011-12-12 01:30,12,98.94,98.94,98.93,98.93,126
20111201|2011-12-12 02:00,12,98.93,98.94,98.93,98.93,2754
20111201|2011-12-12 02:30,12,98.93,98.94,98.93,98.94,448
20111201|2011-12-12 03:00,12,98.93,98.94,98.93,98.93,47
20111201|2011-12-12 03:30,12,98.93,98.94,98.93,98.94,1911
20111201|2011-12-12 04:00,12,98.94,98.94,98.93,98.94,93
20111201|2011-12-12 04:30,12,98.94,98.94,98.93,98.93,1205
20111201|2011-12-12 05:00,12,98.94,98.94,98.93,98.94,461
20111201|2011-12-12 05:30,12,98.94,98.94,98.93,98.93,217
20111201|2011-12-12 06:00,12,98.93,98.94,98.93,98.94,6
20111201|2011-12-12 07:00,12,98.94,98.94,98.93,98.93,215
20111201|2011-12-12 07:30,12,98.93,98.94,98.93,98.94,96
20111201|2011-12-12 08:00,12,98.93,98.94,98.93,98.94,1175
20111201|2011-12-12 08:30,12,98.94,98.94,98.92,98.93,13849
20111201|2011-12-12 09:00,12,98.93,98.93,98.92,98.92,1354
20111201|2011-12-12 09:30,12,98.92,98.93,98.92,98.92,188
20111201|2011-12-12 10:00,12,98.92,98.93,98.92,98.93,2448
20111201|2011-12-12 10:30,12,98.93,98.94,98.92,98.93,5896
20111201|2011-12-12 11:00,12,98.93,98.94,98.93,98.93,1828
20111201|2011-12-12 11:30,12,98.93,98.93,98.93,98.93,643
20111201|2011-12-12 12:00,12,98.93,98.93,98.93,98.93,20
20111201|2011-12-13 01:30,13,98.94,98.94,98.93,98.93,928
20111201|2011-12-13 02:00,13,98.93,98.93,98.93,98.93,944
20111201|2011-12-13 02:30,13,98.93,98.94,98.93,98.93,76
20111201|2011-12-13 03:00,13,98.93,98.94,98.93,98.94,1819
20111201|2011-12-13 03:30,13,98.94,98.94,98.93,98.93,1354
20111201|2011-12-13 04:00,13,98.94,98.94,98.93,98.94,2401
20111201|2011-12-13 04:30,13,98.94,98.94,98.93,98.94,742
20111201|2011-12-13 05:00,13,98.93,98.94,98.93,98.94,1209
20111201|2011-12-13 05:30,13,98.94,98.94,98.93,98.93,72
20111201|2011-12-13 06:00,13,98.93,98.94,98.93,98.93,158
20111201|2011-12-13 06:30,13,98.93,98.94,98.93,98.93,145
20111201|2011-12-13 07:00,13,98.94,98.94,98.93,98.94,61
20111201|2011-12-13 07:30,13,98.94,98.94,98.93,98.94,29
20111201|2011-12-13 08:00,13,98.93,98.94,98.93,98.94,30
20111201|2011-12-13 08:30,13,98.93,98.94,98.93,98.93,731
20111201|2011-12-13 09:00,13,98.93,98.94,98.93,98.93,1645
20111201|2011-12-13 09:30,13,98.93,98.94,98.93,98.94,330
20111201|2011-12-13 10:00,13,98.93,98.94,98.93,98.93,216
20111201|2011-12-13 10:30,13,98.93,98.94,98.93,98.94,471
20111201|2011-12-13 11:00,13,98.94,98.94,98.93,98.93,445
20111201|2011-12-13 11:30,13,98.93,98.94,98.93,98.94,775
20111201|2011-12-14 01:30,14,98.93,98.94,98.93,98.94,542
20111201|2011-12-14 02:00,14,98.93,98.94,98.93,98.93,1003
20111201|2011-12-14 02:30,14,98.93,98.94,98.93,98.94,920
20111201|2011-12-14 03:00,14,98.94,98.94,98.93,98.93,15
20111201|2011-12-14 03:30,14,98.94,98.94,98.93,98.94,32
20111201|2011-12-14 04:00,14,98.94,98.94,98.93,98.94,164
20111201|2011-12-14 04:30,14,98.94,98.94,98.93,98.93,169
20111201|2011-12-14 05:00,14,98.93,98.94,98.93,98.93,471
20111201|2011-12-14 05:30,14,98.94,98.94,98.92,98.92,9883
20111201|2011-12-14 06:00,14,98.92,98.93,98.92,98.93,2091
20111201|2011-12-14 06:30,14,98.93,98.93,98.92,98.92,169
20111201|2011-12-14 07:00,14,98.93,98.93,98.92,98.93,190
20111201|2011-12-14 07:30,14,98.93,98.93,98.93,98.93,2
20111201|2011-12-14 08:00,14,98.92,98.93,98.92,98.93,4377
20111201|2011-12-14 08:30,14,98.93,98.93,98.92,98.92,1597
20111201|2011-12-14 09:00,14,98.92,98.93,98.92,98.93,292
20111201|2011-12-14 09:30,14,98.93,98.93,98.92,98.93,812
20111201|2011-12-14 10:00,14,98.93,98.93,98.92,98.93,324
20111201|2011-12-14 10:30,14,98.92,98.93,98.92,98.92,68
20111201|2011-12-14 11:00,14,98.93,98.93,98.92,98.92,1127
20111201|2011-12-14 11:30,14,98.92,98.93,98.92,98.92,416
20111201|2011-12-15 01:30,15,98.92,98.93,98.91,98.93,4264
20111201|2011-12-15 02:00,15,98.92,98.93,98.91,98.92,3193
20111201|2011-12-15 02:30,15,98.92,98.93,98.92,98.92,20
20111201|2011-12-15 03:00,15,98.93,98.93,98.92,98.92,9
20111201|2011-12-15 03:30,15,98.92,98.93,98.92,98.93,346
20111201|2011-12-15 04:00,15,98.93,98.93,98.92,98.92,794
20111201|2011-12-15 04:30,15,98.93,98.93,98.92,98.93,52
20111201|2011-12-15 05:00,15,98.92,98.93,98.92,98.92,667
20111201|2011-12-15 05:30,15,98.92,98.93,98.92,98.93,215
20111201|2011-12-15 06:00,15,98.93,98.93,98.92,98.92,82
20111201|2011-12-15 06:30,15,98.93,98.93,98.92,98.93,61
20111201|2011-12-15 07:00,15,98.93,98.93,98.92,98.92,77
20111201|2011-12-15 07:30,15,98.93,98.94,98.92,98.93,12766
20111201|2011-12-15 08:00,15,98.93,98.94,98.93,98.94,1735
20111201|2011-12-15 08:30,15,98.94,98.94,98.93,98.93,1867
20111201|2011-12-15 09:00,15,98.94,98.94,98.93,98.94,2153
20111201|2011-12-15 09:30,15,98.94,98.94,98.93,98.93,1262
20111201|2011-12-15 10:00,15,98.93,98.94,98.93,98.93,557
20111201|2011-12-15 10:30,15,98.94,98.94,98.93,98.94,4250
20111201|2011-12-15 11:00,15,98.93,98.93,98.92,98.93,5876
20111201|2011-12-15 11:30,15,98.93,98.93,98.92,98.93,323
20111201|2011-12-16 01:30,16,98.93,98.93,98.92,98.93,2354
20111201|2011-12-16 02:00,16,98.92,98.93,98.92,98.92,2956
20111201|2011-12-16 02:30,16,98.92,98.93,98.92,98.92,108
20111201|2011-12-16 03:00,16,98.92,98.92,98.92,98.92,72
20111201|2011-12-16 03:30,16,98.93,98.93,98.92,98.92,796
20111201|2011-12-16 04:00,16,98.92,98.93,98.92,98.93,51
20111201|2011-12-16 04:30,16,98.93,98.93,98.92,98.92,395
20111201|2011-12-16 05:00,16,98.93,98.93,98.92,98.93,3147
20111201|2011-12-16 05:30,16,98.93,98.93,98.92,98.93,2046
20111201|2011-12-16 06:00,16,98.93,98.93,98.92,98.92,65
20111201|2011-12-16 06:30,16,98.92,98.92,98.92,98.92,549
20111201|2011-12-16 07:00,16,98.92,98.93,98.92,98.93,367
20111201|2011-12-16 07:30,16,98.93,98.93,98.92,98.92,4957
20111201|2011-12-16 08:00,16,98.92,98.93,98.92,98.93,61
20111201|2011-12-16 08:30,16,98.93,98.93,98.92,98.93,115
20111201|2011-12-16 09:00,16,98.93,98.93,98.92,98.92,4029
20111201|2011-12-16 09:30,16,98.92,98.93,98.92,98.93,1276
20111201|2011-12-16 10:00,16,98.93,98.93,98.92,98.93,363
20111201|2011-12-16 10:30,16,98.93,98.93,98.92,98.93,97
20111201|2011-12-16 11:00,16,98.92,98.93,98.92,98.93,67
20111201|2011-12-16 11:30,16,98.93,98.93,98.92,98.92,156
20111201|2011-12-19 01:30,19,98.92,98.93,98.92,98.93,2295
20111201|2011-12-19 02:00,19,98.92,98.93,98.92,98.92,144
20111201|2011-12-19 02:30,19,98.92,98.93,98.92,98.93,290
20111201|2011-12-19 03:00,19,98.92,98.93,98.92,98.93,1891
20111201|2011-12-19 03:30,19,98.93,98.93,98.93,98.93,8
20111201|2011-12-19 04:00,19,98.93,98.93,98.92,98.92,670
20111201|2011-12-19 04:30,19,98.92,98.92,98.92,98.92,66
20111201|2011-12-19 05:00,19,98.92,98.92,98.92,98.92,925
20111201|2011-12-19 05:30,19,98.92,98.93,98.92,98.93,490
20111201|2011-12-19 06:00,19,98.93,98.93,98.92,98.92,106
20111201|2011-12-19 06:30,19,98.93,98.93,98.92,98.92,56
20111201|2011-12-19 07:00,19,98.93,98.93,98.92,98.93,168
20111201|2011-12-19 07:30,19,98.92,98.92,98.92,98.92,26
20111201|2011-12-19 08:00,19,98.93,98.93,98.92,98.92,116
20111201|2011-12-19 08:30,19,98.93,98.93,98.93,98.93,1
20111201|2011-12-19 09:00,19,98.93,98.93,98.92,98.93,124
20111201|2011-12-19 09:30,19,98.93,98.93,98.93,98.93,77
20111201|2011-12-19 10:00,19,98.92,98.93,98.92,98.93,70
20111201|2011-12-19 10:30,19,98.93,98.93,98.92,98.93,68
20111201|2011-12-19 11:00,19,98.92,98.93,98.92,98.93,45
20111201|2011-12-19 11:30,19,98.93,98.93,98.92,98.93,78
20111201|2011-12-20 01:30,20,98.92,98.93,98.92,98.92,401
20111201|2011-12-20 02:00,20,98.92,98.93,98.92,98.93,934
20111201|2011-12-20 02:30,20,98.93,98.93,98.92,98.93,305
20111201|2011-12-20 03:00,20,98.92,98.92,98.92,98.92,125
20111201|2011-12-20 03:30,20,98.93,98.93,98.93,98.93,3072
20111201|2011-12-20 04:00,20,98.92,98.93,98.92,98.93,40
20111201|2011-12-20 04:30,20,98.93,98.93,98.93,98.93,7031
20111201|2011-12-20 05:00,20,98.93,98.94,98.93,98.94,955
20111201|2011-12-20 05:30,20,98.94,98.94,98.93,98.93,3331
20111201|2011-12-20 06:00,20,98.93,98.93,98.92,98.93,184
20111201|2011-12-20 07:00,20,98.93,98.93,98.92,98.92,31
20111201|2011-12-20 08:00,20,98.92,98.93,98.92,98.93,913
20111201|2011-12-20 08:30,20,98.93,98.93,98.92,98.93,523
20111201|2011-12-20 09:00,20,98.93,98.93,98.92,98.93,949
20111201|2011-12-20 09:30,20,98.93,98.93,98.93,98.93,197
20111201|2011-12-20 10:00,20,98.93,98.93,98.92,98.93,135
20111201|2011-12-20 10:30,20,98.92,98.93,98.92,98.93,124
20111201|2011-12-20 11:00,20,98.92,98.93,98.92,98.93,127
20111201|2011-12-20 11:30,20,98.93,98.93,98.93,98.93,211
20111201|2011-12-21 01:30,21,98.93,98.93,98.92,98.93,21
20111201|2011-12-21 02:00,21,98.92,98.93,98.92,98.92,39
20111201|2011-12-21 02:30,21,98.93,98.93,98.92,98.93,755
20111201|2011-12-21 03:00,21,98.93,98.93,98.92,98.93,236
20111201|2011-12-21 03:30,21,98.93,98.93,98.92,98.93,11
20111201|2011-12-21 04:00,21,98.92,98.93,98.92,98.92,237
20111201|2011-12-21 04:30,21,98.92,98.93,98.92,98.93,538
20111201|2011-12-22 15:00,22,98.93,98.93,98.93,98.93,1
20120301|2011-05-25 01:30,25,98.85,98.87,98.85,98.86,9839
20120301|2011-05-25 02:00,25,98.86,98.87,98.85,98.87,6259
20120301|2011-05-25 02:30,25,98.86,98.87,98.85,98.86,6057
20120301|2011-05-25 03:00,25,98.85,98.86,98.85,98.86,1531
20120301|2011-05-25 03:30,25,98.86,98.87,98.85,98.86,5321
20120301|2011-05-25 04:00,25,98.86,98.86,98.85,98.86,12219
20120301|2011-05-25 04:30,25,98.86,98.86,98.85,98.85,115
20120301|2011-05-25 05:00,25,98.86,98.86,98.84,98.85,3841
20120301|2011-05-25 05:30,25,98.85,98.85,98.84,98.84,2659
20120301|2011-05-25 06:00,25,98.84,98.84,98.83,98.84,2837
20120301|2011-05-25 06:30,25,98.84,98.84,98.83,98.84,1107
20120301|2011-05-25 07:00,25,98.83,98.85,98.83,98.85,580
20120301|2011-05-25 07:30,25,98.84,98.85,98.84,98.85,1343
20120301|2011-05-25 08:00,25,98.85,98.85,98.84,98.85,727
20120301|2011-05-25 08:30,25,98.85,98.85,98.84,98.85,1394
20120301|2011-05-25 09:00,25,98.85,98.85,98.84,98.85,1320
20120301|2011-05-25 09:30,25,98.85,98.85,98.84,98.85,695
20120301|2011-05-25 10:00,25,98.85,98.85,98.84,98.84,994
20120301|2011-05-25 10:30,25,98.85,98.85,98.84,98.84,4192
20120301|2011-05-25 11:00,25,98.84,98.84,98.83,98.84,799
20120301|2011-05-25 11:30,25,98.83,98.84,98.83,98.83,805
20120301|2011-05-26 01:30,26,98.83,98.83,98.81,98.83,6594
20120301|2011-05-26 02:00,26,98.82,98.83,98.81,98.83,8673
20120301|2011-05-26 02:30,26,98.83,98.83,98.82,98.83,465
20120301|2011-05-26 03:00,26,98.83,98.83,98.82,98.83,475
20120301|2011-05-26 03:30,26,98.83,98.84,98.83,98.83,3190
20120301|2011-05-26 04:00,26,98.84,98.84,98.83,98.84,185
20120301|2011-05-26 04:30,26,98.84,98.84,98.83,98.83,4139
20120301|2011-05-26 05:00,26,98.83,98.84,98.83,98.83,3995
20120301|2011-05-26 05:30,26,98.83,98.84,98.83,98.83,3382
20120301|2011-05-26 06:00,26,98.83,98.84,98.83,98.83,1918
20120301|2011-05-26 06:30,26,98.83,98.83,98.82,98.83,72
20120301|2011-05-26 07:00,26,98.83,98.83,98.82,98.83,552
20120301|2011-05-26 07:30,26,98.83,98.85,98.83,98.84,10021
20120301|2011-05-26 08:00,26,98.84,98.85,98.83,98.85,2911
20120301|2011-05-26 08:30,26,98.84,98.84,98.82,98.84,22862
20120301|2011-05-26 09:00,26,98.84,98.84,98.82,98.82,4064
20120301|2011-05-26 09:30,26,98.83,98.83,98.81,98.83,6342
20120301|2011-05-26 10:00,26,98.83,98.84,98.82,98.83,1162
20120301|2011-05-26 10:30,26,98.82,98.83,98.81,98.82,8631
20120301|2011-05-26 11:00,26,98.82,98.82,98.82,98.82,932
20120301|2011-05-26 11:30,26,98.82,98.83,98.82,98.82,1457
20120301|2011-05-27 01:30,27,98.82,98.83,98.81,98.81,3246
20120301|2011-05-27 02:00,27,98.81,98.82,98.8,98.81,10102
20120301|2011-05-27 02:30,27,98.81,98.82,98.8,98.81,3040
20120301|2011-05-27 03:00,27,98.81,98.82,98.8,98.81,4780
20120301|2011-05-27 03:30,27,98.81,98.83,98.8,98.83,9017
20120301|2011-05-27 04:00,27,98.82,98.82,98.82,98.82,2211
20120301|2011-05-27 04:30,27,98.82,98.82,98.81,98.82,750
20120301|2011-05-27 05:00,27,98.82,98.82,98.81,98.82,1151
20120301|2011-05-27 05:30,27,98.82,98.83,98.82,98.82,771
20120301|2011-05-27 06:00,27,98.82,98.83,98.82,98.82,2025
20120301|2011-05-27 06:30,27,98.82,98.82,98.81,98.82,1630
20120301|2011-05-27 07:00,27,98.82,98.82,98.81,98.81,497
20120301|2011-05-27 07:30,27,98.81,98.82,98.81,98.82,3502
20120301|2011-05-27 08:00,27,98.82,98.83,98.81,98.83,1511
20120301|2011-05-27 08:30,27,98.83,98.83,98.82,98.83,483
20120301|2011-05-27 09:00,27,98.83,98.83,98.82,98.83,1117
20120301|2011-05-27 09:30,27,98.83,98.83,98.82,98.83,438
20120301|2011-05-27 10:00,27,98.83,98.83,98.82,98.83,1197
20120301|2011-05-27 10:30,27,98.83,98.83,98.82,98.82,242
20120301|2011-05-27 11:00,27,98.82,98.83,98.82,98.82,657
20120301|2011-05-27 11:30,27,98.83,98.83,98.82,98.82,1304
20120301|2011-05-31 09:00,31,98.81,98.81,98.8,98.81,1279
20120301|2011-05-31 09:30,31,98.81,98.81,98.8,98.81,423
20120301|2011-05-31 10:00,31,98.81,98.81,98.8,98.81,2601
20120301|2011-05-31 10:30,31,98.81,98.81,98.8,98.81,535
20120301|2011-05-31 11:00,31,98.81,98.81,98.8,98.8,1421
20120301|2011-05-31 11:30,31,98.8,98.81,98.8,98.8,2220
20120301|2011-06-01 01:30,1,98.79,98.81,98.79,98.81,5985
20120301|2011-06-01 02:00,1,98.8,98.81,98.8,98.81,1397
20120301|2011-06-01 02:30,1,98.81,98.81,98.8,98.81,683
20120301|2011-06-01 03:00,1,98.81,98.83,98.8,98.83,20523
20120301|2011-06-01 03:30,1,98.82,98.84,98.82,98.82,11416
20120301|2011-06-01 04:00,1,98.82,98.83,98.81,98.82,6389
20120301|2011-06-01 04:30,1,98.82,98.82,98.82,98.82,3994
20120301|2011-06-01 05:00,1,98.82,98.83,98.81,98.83,3827
20120301|2011-06-01 05:30,1,98.82,98.83,98.82,98.82,1153
20120301|2011-06-01 06:00,1,98.82,98.82,98.81,98.82,1002
20120301|2011-06-01 06:30,1,98.82,98.82,98.81,98.81,814
20120301|2011-06-01 07:00,1,98.81,98.83,98.81,98.83,5185
20120301|2011-06-01 07:30,1,98.82,98.83,98.82,98.82,1782
20120301|2011-06-01 08:00,1,98.83,98.83,98.82,98.82,944
20120301|2011-06-01 08:30,1,98.83,98.83,98.82,98.82,829
20120301|2011-06-01 09:00,1,98.83,98.84,98.82,98.82,8307
20120301|2011-06-01 09:30,1,98.83,98.84,98.82,98.84,1806
20120301|2011-06-01 10:00,1,98.84,98.85,98.83,98.84,3077
20120301|2011-06-01 10:30,1,98.83,98.85,98.83,98.84,10104
20120301|2011-06-01 11:00,1,98.84,98.84,98.83,98.84,719
20120301|2011-06-01 11:30,1,98.85,98.85,98.84,98.84,1080
20120301|2011-06-02 01:30,2,98.85,98.88,98.85,98.86,8031
20120301|2011-06-02 02:00,2,98.87,98.88,98.86,98.88,6615
20120301|2011-06-02 02:30,2,98.88,98.88,98.86,98.87,4098
20120301|2011-06-02 03:00,2,98.86,98.87,98.86,98.87,2777
20120301|2011-06-02 03:30,2,98.87,98.88,98.86,98.86,7298
20120301|2011-06-02 04:00,2,98.87,98.87,98.85,98.86,7501
20120301|2011-06-02 04:30,2,98.85,98.86,98.85,98.85,1003
20120301|2011-06-02 05:00,2,98.86,98.86,98.85,98.86,2274
20120301|2011-06-02 05:30,2,98.86,98.87,98.85,98.86,5498
20120301|2011-06-02 06:00,2,98.87,98.87,98.86,98.86,424
20120301|2011-06-02 06:30,2,98.86,98.87,98.86,98.87,2098
20120301|2011-06-02 07:00,2,98.87,98.87,98.86,98.87,138
20120301|2011-06-02 07:30,2,98.87,98.87,98.86,98.86,2484
20120301|2011-06-02 08:00,2,98.86,98.87,98.85,98.86,619
20120301|2011-06-02 08:30,2,98.86,98.87,98.85,98.87,2736
20120301|2011-06-02 09:00,2,98.87,98.87,98.86,98.87,283
20120301|2011-06-02 09:30,2,98.87,98.87,98.86,98.86,2746
20120301|2011-06-02 10:00,2,98.86,98.87,98.86,98.86,1671
20120301|2011-06-02 10:30,2,98.87,98.88,98.86,98.87,5658
20120301|2011-06-02 11:00,2,98.87,98.87,98.86,98.87,244
20120301|2011-06-02 11:30,2,98.87,98.87,98.86,98.86,522
20120301|2011-06-03 01:30,3,98.85,98.86,98.84,98.85,2112
20120301|2011-06-03 02:00,3,98.85,98.86,98.85,98.85,2106
20120301|2011-06-03 02:30,3,98.85,98.86,98.85,98.85,3835
20120301|2011-06-03 03:00,3,98.85,98.87,98.85,98.87,2878
20120301|2011-06-03 03:30,3,98.87,98.87,98.85,98.85,1466
20120301|2011-06-03 04:00,3,98.86,98.86,98.86,98.86,638
20120301|2011-06-03 04:30,3,98.86,98.87,98.86,98.87,555
20120301|2011-06-03 05:00,3,98.87,98.87,98.86,98.87,1151
20120301|2011-06-03 05:30,3,98.87,98.87,98.86,98.87,971
20120301|2011-06-03 06:00,3,98.87,98.87,98.86,98.87,163
20120301|2011-06-03 06:30,3,98.86,98.87,98.86,98.87,178
20120301|2011-06-03 07:00,3,98.86,98.87,98.86,98.87,4837
20120301|2011-06-03 07:30,3,98.87,98.89,98.87,98.88,4361
20120301|2011-06-03 08:00,3,98.88,98.89,98.88,98.89,711
20120301|2011-06-03 08:30,3,98.89,98.89,98.87,98.87,4934
20120301|2011-06-03 09:00,3,98.87,98.88,98.86,98.87,3001
20120301|2011-06-03 09:30,3,98.87,98.87,98.86,98.86,4715
20120301|2011-06-03 10:00,3,98.85,98.87,98.85,98.86,972
20120301|2011-06-03 10:30,3,98.86,98.87,98.85,98.85,423
20120301|2011-06-03 11:00,3,98.85,98.86,98.85,98.86,272
20120301|2011-06-03 11:30,3,98.86,98.86,98.85,98.85,839
20120301|2011-06-07 01:30,7,98.88,98.9,98.88,98.89,7216
20120301|2011-06-07 02:00,7,98.9,98.9,98.88,98.89,7696
20120301|2011-06-07 02:30,7,98.89,98.9,98.88,98.89,4400
20120301|2011-06-07 03:00,7,98.88,98.89,98.88,98.88,476
20120301|2011-06-07 03:30,7,98.89,98.89,98.88,98.89,1864
20120301|2011-06-07 04:00,7,98.89,98.89,98.88,98.88,5105
20120301|2011-06-07 04:30,7,98.89,98.89,98.88,98.89,215
20120301|2011-06-07 05:00,7,98.89,98.89,98.88,98.89,792
20120301|2011-06-07 05:30,7,98.89,98.89,98.88,98.88,693
20120301|2011-06-07 06:00,7,98.88,98.89,98.88,98.89,377
20120301|2011-06-07 06:30,7,98.89,98.89,98.89,98.89,5939
20120301|2011-06-07 07:00,7,98.89,98.89,98.88,98.89,376
20120301|2011-06-07 07:30,7,98.88,98.89,98.87,98.87,3858
20120301|2011-06-07 08:00,7,98.88,98.89,98.87,98.87,1058
20120301|2011-06-07 08:30,7,98.88,98.89,98.87,98.88,6817
20120301|2011-06-07 09:00,7,98.88,98.88,98.87,98.88,2484
20120301|2011-06-07 09:30,7,98.88,98.88,98.86,98.87,3461
20120301|2011-06-07 10:00,7,98.87,98.87,98.86,98.87,5256
20120301|2011-06-07 10:30,7,98.87,98.88,98.87,98.87,2259
20120301|2011-06-07 11:00,7,98.87,98.87,98.87,98.87,88
20120301|2011-06-07 11:30,7,98.87,98.88,98.87,98.88,1609
20120301|2011-06-08 01:30,8,98.88,98.89,98.87,98.88,2731
20120301|2011-06-08 02:00,8,98.89,98.89,98.87,98.88,5784
20120301|2011-06-08 02:30,8,98.88,98.89,98.88,98.88,125
20120301|2011-06-08 03:00,8,98.89,98.9,98.88,98.89,4232
20120301|2011-06-08 03:30,8,98.89,98.9,98.89,98.9,8455
20120301|2011-06-08 04:00,8,98.89,98.9,98.89,98.89,2290
20120301|2011-06-08 04:30,8,98.9,98.9,98.88,98.89,1753
20120301|2011-06-08 05:00,8,98.89,98.9,98.88,98.89,2672
20120301|2011-06-08 05:30,8,98.89,98.9,98.89,98.89,1357
20120301|2011-06-08 06:00,8,98.89,98.9,98.89,98.89,239
20120301|2011-06-08 06:30,8,98.9,98.91,98.89,98.9,9687
20120301|2011-06-08 07:00,8,98.9,98.91,98.9,98.9,1174
20120301|2011-06-08 07:30,8,98.91,98.91,98.9,98.9,3130
20120301|2011-06-08 08:00,8,98.91,98.91,98.89,98.9,2805
20120301|2011-06-08 08:30,8,98.9,98.9,98.89,98.9,7065
20120301|2011-06-08 09:00,8,98.9,98.91,98.89,98.9,3241
20120301|2011-06-08 09:30,8,98.9,98.91,98.89,98.9,3166
20120301|2011-06-08 10:00,8,98.9,98.9,98.89,98.9,1848
20120301|2011-06-08 10:30,8,98.9,98.91,98.89,98.9,1237
20120301|2011-06-08 11:00,8,98.9,98.9,98.89,98.9,2635
20120301|2011-06-08 11:30,8,98.9,98.91,98.9,98.9,1093
20120301|2011-06-09 01:30,9,98.9,98.91,98.89,98.91,2852
20120301|2011-06-09 02:00,9,98.91,98.91,98.9,98.9,2255
20120301|2011-06-09 02:30,9,98.9,98.9,98.89,98.9,1002
20120301|2011-06-09 03:00,9,98.9,98.9,98.9,98.9,2852
20120301|2011-06-09 03:30,9,98.9,98.91,98.9,98.91,854
20120301|2011-06-09 04:00,9,98.9,98.92,98.9,98.91,2418
20120301|2011-06-09 04:30,9,98.91,98.91,98.9,98.9,1766
20120301|2011-06-09 05:00,9,98.9,98.91,98.9,98.9,1991
20120301|2011-06-09 05:30,9,98.9,98.91,98.9,98.91,2061
20120301|2011-06-09 06:00,9,98.92,98.92,98.9,98.9,2538
20120301|2011-06-09 06:30,9,98.91,98.91,98.9,98.91,2095
20120301|2011-06-09 07:00,9,98.9,98.91,98.9,98.91,432
20120301|2011-06-09 07:30,9,98.91,98.93,98.9,98.91,8090
20120301|2011-06-09 08:00,9,98.92,98.92,98.91,98.92,2677
20120301|2011-06-09 08:30,9,98.92,98.93,98.91,98.92,3217
20120301|2011-06-09 09:00,9,98.93,98.93,98.91,98.92,899
20120301|2011-06-09 09:30,9,98.93,98.93,98.91,98.92,1658
20120301|2011-06-09 10:00,9,98.92,98.92,98.91,98.92,4007
20120301|2011-06-09 10:30,9,98.92,98.93,98.92,98.92,1406
20120301|2011-06-09 11:00,9,98.92,98.93,98.92,98.92,295
20120301|2011-06-09 11:30,9,98.92,98.93,98.92,98.93,368
20120301|2011-06-10 01:30,10,98.93,98.94,98.92,98.93,1755
20120301|2011-06-10 02:00,10,98.92,98.94,98.92,98.93,2405
20120301|2011-06-10 02:30,10,98.93,98.94,98.93,98.93,1852
20120301|2011-06-10 03:00,10,98.93,98.96,98.93,98.96,17662
20120301|2011-06-10 03:30,10,98.96,98.96,98.94,98.95,9930
20120301|2011-06-10 04:00,10,98.94,98.94,98.93,98.94,3569
20120301|2011-06-10 04:30,10,98.94,98.95,98.94,98.94,717
20120301|2011-06-10 05:00,10,98.94,98.94,98.93,98.94,2764
20120301|2011-06-10 05:30,10,98.94,98.94,98.94,98.94,810
20120301|2011-06-10 06:00,10,98.94,98.95,98.94,98.94,523
20120301|2011-06-10 06:30,10,98.94,98.94,98.94,98.94,1494
20120301|2011-06-10 07:00,10,98.93,98.95,98.93,98.94,391
20120301|2011-06-10 07:30,10,98.94,98.95,98.94,98.94,2238
20120301|2011-06-10 08:00,10,98.95,98.95,98.94,98.95,1214
20120301|2011-06-10 08:30,10,98.94,98.96,98.94,98.95,2265
20120301|2011-06-10 09:00,10,98.96,98.96,98.95,98.96,1523
20120301|2011-06-10 09:30,10,98.95,98.96,98.95,98.95,2518
20120301|2011-06-10 10:00,10,98.95,98.97,98.95,98.96,5890
20120301|2011-06-10 10:30,10,98.96,98.96,98.95,98.96,929
20120301|2011-06-10 11:00,10,98.96,98.96,98.95,98.95,4805
20120301|2011-06-10 11:30,10,98.95,98.96,98.95,98.96,1106
20120301|2011-06-13 01:30,13,98.96,98.97,98.96,98.96,4883
20120301|2011-06-13 02:00,13,98.97,98.97,98.95,98.95,2876
20120301|2011-06-13 02:30,13,98.95,98.96,98.94,98.94,4246
20120301|2011-06-13 03:00,13,98.94,98.95,98.94,98.95,954
20120301|2011-06-13 03:30,13,98.95,98.96,98.94,98.95,4455
20120301|2011-06-13 04:00,13,98.95,98.95,98.94,98.95,3764
20120301|2011-06-13 04:30,13,98.95,98.95,98.94,98.94,4136
20120301|2011-06-13 05:00,13,98.94,98.94,98.93,98.93,3891
20120301|2011-06-13 05:30,13,98.94,98.94,98.93,98.94,743
20120301|2011-06-13 06:00,13,98.94,98.94,98.93,98.94,589
20120301|2011-06-13 06:30,13,98.93,98.94,98.93,98.93,201
20120301|2011-06-13 07:00,13,98.94,98.94,98.93,98.93,3687
20120301|2011-06-13 07:30,13,98.93,98.94,98.93,98.93,555
20120301|2011-06-13 08:00,13,98.93,98.94,98.93,98.94,994
20120301|2011-06-13 08:30,13,98.94,98.94,98.93,98.94,316
20120301|2011-06-13 09:00,13,98.94,98.95,98.93,98.94,8922
20120301|2011-06-13 09:30,13,98.94,98.95,98.94,98.94,1040
20120301|2011-06-13 10:00,13,98.94,98.95,98.94,98.95,1303
20120301|2011-06-13 10:30,13,98.94,98.95,98.94,98.95,476
20120301|2011-06-13 11:00,13,98.95,98.95,98.94,98.95,524
20120301|2011-06-13 11:30,13,98.95,98.95,98.94,98.95,1549
20120301|2011-06-14 01:30,14,98.94,98.94,98.92,98.92,4058
20120301|2011-06-14 02:00,14,98.92,98.93,98.92,98.93,2750
20120301|2011-06-14 02:30,14,98.92,98.93,98.92,98.92,354
20120301|2011-06-14 03:00,14,98.92,98.94,98.92,98.93,7887
20120301|2011-06-14 03:30,14,98.92,98.94,98.91,98.94,7758
20120301|2011-06-14 04:00,14,98.93,98.95,98.93,98.95,5265
20120301|2011-06-14 04:30,14,98.95,98.95,98.94,98.95,434
20120301|2011-06-14 05:00,14,98.95,98.95,98.92,98.93,34248
20120301|2011-06-14 05:30,14,98.93,98.93,98.92,98.93,2088
20120301|2011-06-14 06:00,14,98.93,98.94,98.92,98.93,8957
20120301|2011-06-14 06:30,14,98.93,98.94,98.92,98.93,2759
20120301|2011-06-14 07:00,14,98.93,98.93,98.92,98.93,513
20120301|2011-06-14 07:30,14,98.92,98.93,98.91,98.91,5582
20120301|2011-06-14 08:00,14,98.92,98.92,98.91,98.92,9925
20120301|2011-06-14 08:30,14,98.91,98.92,98.91,98.92,6235
20120301|2011-06-14 09:00,14,98.92,98.92,98.91,98.92,2204
20120301|2011-06-14 09:30,14,98.92,98.92,98.91,98.92,829
20120301|2011-06-14 10:00,14,98.92,98.92,98.91,98.92,5813
20120301|2011-06-14 10:30,14,98.92,98.92,98.91,98.91,1390
20120301|2011-06-14 11:00,14,98.91,98.92,98.91,98.91,803
20120301|2011-06-14 11:30,14,98.91,98.92,98.91,98.91,1408
20120301|2011-06-15 01:30,15,98.92,98.92,98.91,98.92,2245
20120301|2011-06-15 02:00,15,98.92,98.92,98.9,98.91,5851
20120301|2011-06-15 02:30,15,98.91,98.92,98.9,98.91,1876
20120301|2011-06-15 03:00,15,98.91,98.92,98.9,98.91,3007
20120301|2011-06-15 03:30,15,98.91,98.93,98.9,98.92,3763
20120301|2011-06-15 04:00,15,98.92,98.92,98.91,98.92,1081
20120301|2011-06-15 04:30,15,98.92,98.93,98.91,98.93,6849
20120301|2011-06-15 05:00,15,98.93,98.93,98.92,98.92,1438
20120301|2011-06-15 05:30,15,98.92,98.93,98.92,98.93,1003
20120301|2011-06-15 06:00,15,98.93,98.93,98.92,98.92,315
20120301|2011-06-15 06:30,15,98.93,98.93,98.93,98.93,302
20120301|2011-06-15 07:00,15,98.92,98.93,98.92,98.92,986
20120301|2011-06-15 07:30,15,98.93,98.93,98.9,98.93,19269
20120301|2011-06-15 08:00,15,98.93,98.93,98.91,98.92,3023
20120301|2011-06-15 08:30,15,98.92,98.93,98.9,98.92,6385
20120301|2011-06-15 09:00,15,98.92,98.92,98.91,98.92,1603
20120301|2011-06-15 09:30,15,98.92,98.93,98.91,98.91,2863
20120301|2011-06-15 10:00,15,98.92,98.92,98.9,98.91,27914
20120301|2011-06-15 10:30,15,98.91,98.93,98.9,98.93,10634
20120301|2011-06-15 11:00,15,98.93,98.93,98.91,98.92,3143
20120301|2011-06-15 11:30,15,98.93,98.94,98.92,98.93,2610
20120301|2011-06-15 12:00,15,98.93,98.93,98.93,98.93,1
20120301|2011-06-16 01:30,16,98.93,98.95,98.91,98.93,16922
20120301|2011-06-16 02:00,16,98.93,98.94,98.92,98.93,9926
20120301|2011-06-16 02:30,16,98.93,98.94,98.92,98.92,9974
20120301|2011-06-16 03:00,16,98.93,98.93,98.9,98.92,12087
20120301|2011-06-16 03:30,16,98.92,98.94,98.91,98.93,11126
20120301|2011-06-16 04:00,16,98.93,98.94,98.92,98.94,4310
20120301|2011-06-16 04:30,16,98.93,98.94,98.92,98.93,4784
20120301|2011-06-16 05:00,16,98.93,98.94,98.93,98.93,1533
20120301|2011-06-16 05:30,16,98.93,98.95,98.92,98.93,5892
20120301|2011-06-16 06:00,16,98.93,98.94,98.92,98.94,1330
20120301|2011-06-16 06:30,16,98.94,98.94,98.93,98.94,607
20120301|2011-06-16 07:00,16,98.94,98.94,98.93,98.93,5811
20120301|2011-06-16 07:30,16,98.93,98.94,98.92,98.92,2238
20120301|2011-06-16 08:00,16,98.93,98.94,98.92,98.93,5072
20120301|2011-06-16 08:30,16,98.94,98.94,98.93,98.94,2221
20120301|2011-06-16 09:00,16,98.94,98.94,98.93,98.93,3106
20120301|2011-06-16 09:30,16,98.93,98.94,98.92,98.93,6484
20120301|2011-06-16 10:00,16,98.93,98.94,98.92,98.93,8504
20120301|2011-06-16 10:30,16,98.93,98.93,98.93,98.93,1376
20120301|2011-06-16 11:00,16,98.94,98.94,98.92,98.93,1325
20120301|2011-06-16 11:30,16,98.93,98.93,98.92,98.92,218
20120301|2011-06-17 01:30,17,98.91,98.94,98.91,98.93,4925
20120301|2011-06-17 02:00,17,98.93,98.94,98.92,98.94,745
20120301|2011-06-17 02:30,17,98.94,98.94,98.92,98.92,3730
20120301|2011-06-17 03:00,17,98.92,98.94,98.92,98.93,1643
20120301|2011-06-17 03:30,17,98.93,98.94,98.92,98.93,3986
20120301|2011-06-17 04:00,17,98.93,98.94,98.91,98.92,14240
20120301|2011-06-17 04:30,17,98.92,98.93,98.91,98.92,3874
20120301|2011-06-17 05:00,17,98.92,98.93,98.92,98.92,10559
20120301|2011-06-17 05:30,17,98.93,98.93,98.92,98.92,3756
20120301|2011-06-17 06:00,17,98.93,98.95,98.92,98.95,23692
20120301|2011-06-17 06:30,17,98.94,98.95,98.94,98.94,2729
20120301|2011-06-17 07:00,17,98.95,98.95,98.93,98.94,7570
20120301|2011-06-17 07:30,17,98.94,98.95,98.93,98.95,15049
20120301|2011-06-17 08:00,17,98.95,98.95,98.94,98.94,1219
20120301|2011-06-17 08:30,17,98.95,98.95,98.93,98.94,5380
20120301|2011-06-17 09:00,17,98.94,98.95,98.93,98.95,1712
20120301|2011-06-17 09:30,17,98.95,98.95,98.93,98.94,2462
20120301|2011-06-17 10:00,17,98.93,98.95,98.93,98.94,1783
20120301|2011-06-17 10:30,17,98.94,98.94,98.93,98.94,1071
20120301|2011-06-17 11:00,17,98.94,98.95,98.93,98.94,780
20120301|2011-06-17 11:30,17,98.94,98.95,98.94,98.95,61
20120301|2011-06-20 01:30,20,98.95,98.96,98.95,98.95,7261
20120301|2011-06-20 02:00,20,98.95,98.96,98.95,98.96,583
20120301|2011-06-20 02:30,20,98.95,98.96,98.94,98.95,4741
20120301|2011-06-20 03:00,20,98.96,98.96,98.95,98.95,1356
20120301|2011-06-20 03:30,20,98.96,98.96,98.95,98.96,1296
20120301|2011-06-20 04:00,20,98.96,98.96,98.95,98.95,1954
20120301|2011-06-20 04:30,20,98.96,98.96,98.94,98.95,6657
20120301|2011-06-20 05:00,20,98.95,98.96,98.95,98.95,1044
20120301|2011-06-20 05:30,20,98.95,98.95,98.95,98.95,65
20120301|2011-06-20 06:00,20,98.96,98.96,98.95,98.95,89
20120301|2011-06-20 06:30,20,98.96,98.96,98.95,98.95,460
20120301|2011-06-20 07:00,20,98.95,98.96,98.94,98.95,379
20120301|2011-06-20 07:30,20,98.94,98.96,98.94,98.95,591
20120301|2011-06-20 08:00,20,98.95,98.96,98.94,98.95,2995
20120301|2011-06-20 08:30,20,98.95,98.95,98.94,98.95,2418
20120301|2011-06-20 09:00,20,98.95,98.95,98.94,98.94,1965
20120301|2011-06-20 09:30,20,98.94,98.95,98.94,98.95,6021
20120301|2011-06-20 10:00,20,98.94,98.95,98.94,98.94,1108
20120301|2011-06-20 10:30,20,98.95,98.95,98.94,98.94,670
20120301|2011-06-20 11:00,20,98.94,98.95,98.94,98.94,415
20120301|2011-06-20 11:30,20,98.94,98.95,98.94,98.95,622
20120301|2011-06-21 01:30,21,98.94,98.95,98.93,98.94,4136
20120301|2011-06-21 02:00,21,98.94,98.95,98.94,98.94,4250
20120301|2011-06-21 02:30,21,98.95,98.95,98.94,98.95,267
20120301|2011-06-21 03:00,21,98.94,98.95,98.94,98.94,2196
20120301|2011-06-21 03:30,21,98.94,98.95,98.94,98.95,2573
20120301|2011-06-21 04:00,21,98.95,98.96,98.95,98.95,2973
20120301|2011-06-21 04:30,21,98.95,98.96,98.95,98.96,1182
20120301|2011-06-21 05:00,21,98.96,98.96,98.94,98.94,474
20120301|2011-06-21 05:30,21,98.94,98.95,98.94,98.94,2143
20120301|2011-06-21 06:00,21,98.94,98.95,98.93,98.94,2958
20120301|2011-06-21 06:30,21,98.94,98.94,98.93,98.94,21
20120301|2011-06-21 07:00,21,98.94,98.94,98.93,98.94,738
20120301|2011-06-21 07:30,21,98.94,98.95,98.94,98.94,2653
20120301|2011-06-21 08:00,21,98.95,98.95,98.94,98.94,1827
20120301|2011-06-21 08:30,21,98.94,98.95,98.94,98.94,673
20120301|2011-06-21 09:00,21,98.94,98.94,98.93,98.93,1066
20120301|2011-06-21 09:30,21,98.94,98.94,98.93,98.94,214
20120301|2011-06-21 10:00,21,98.94,98.94,98.93,98.94,356
20120301|2011-06-21 10:30,21,98.94,98.94,98.93,98.94,3855
20120301|2011-06-21 11:00,21,98.94,98.94,98.93,98.94,3001
20120301|2011-06-21 11:30,21,98.94,98.94,98.93,98.94,8943
20120301|2011-06-21 12:00,21,98.94,98.94,98.94,98.94,116
20120301|2011-06-22 01:30,22,98.93,98.95,98.93,98.94,4862
20120301|2011-06-22 02:00,22,98.94,98.95,98.94,98.95,5353
20120301|2011-06-22 02:30,22,98.95,98.95,98.94,98.95,864
20120301|2011-06-22 03:00,22,98.95,98.95,98.94,98.95,4504
20120301|2011-06-22 03:30,22,98.95,98.99,98.95,98.98,41859
20120301|2011-06-22 04:00,22,98.98,98.99,98.98,98.98,3540
20120301|2011-06-22 04:30,22,98.98,98.99,98.98,98.99,3793
20120301|2011-06-22 05:00,22,98.98,98.99,98.97,98.98,5424
20120301|2011-06-22 05:30,22,98.98,98.98,98.97,98.98,11135
20120301|2011-06-22 06:00,22,98.98,98.98,98.97,98.98,1128
20120301|2011-06-22 06:30,22,98.98,98.99,98.97,98.98,2256
20120301|2011-06-22 07:00,22,98.98,98.99,98.98,98.98,1447
20120301|2011-06-22 07:30,22,98.99,98.99,98.98,98.98,1468
20120301|2011-06-22 08:00,22,98.98,99,98.98,98.98,18238
20120301|2011-06-22 08:30,22,98.98,98.99,98.97,98.98,1395
20120301|2011-06-22 09:00,22,98.98,98.99,98.98,98.98,1918
20120301|2011-06-22 09:30,22,98.98,98.98,98.97,98.98,2042
20120301|2011-06-22 10:00,22,98.98,98.99,98.97,98.99,2827
20120301|2011-06-22 10:30,22,98.99,99,98.98,98.98,6318
20120301|2011-06-22 11:00,22,98.98,98.99,98.98,98.98,3860
20120301|2011-06-22 11:30,22,98.99,98.99,98.98,98.98,3887
20120301|2011-06-23 01:30,23,99,99,98.96,98.97,8074
20120301|2011-06-23 02:00,23,98.97,98.99,98.97,98.98,1669
20120301|2011-06-23 02:30,23,98.98,98.98,98.96,98.97,5603
20120301|2011-06-23 03:00,23,98.97,98.98,98.96,98.98,1639
20120301|2011-06-23 03:30,23,98.97,98.98,98.97,98.98,1332
20120301|2011-06-23 04:00,23,98.98,98.98,98.98,98.98,135
20120301|2011-06-23 04:30,23,98.98,98.98,98.97,98.97,1084
20120301|2011-06-23 05:00,23,98.98,98.98,98.97,98.98,1912
20120301|2011-06-23 05:30,23,98.98,98.99,98.97,98.99,5408
20120301|2011-06-23 06:00,23,98.98,98.99,98.98,98.98,610
20120301|2011-06-23 06:30,23,98.98,98.99,98.98,98.99,708
20120301|2011-06-23 07:00,23,98.99,98.99,98.98,98.98,4518
20120301|2011-06-23 07:30,23,98.98,98.99,98.97,98.98,7015
20120301|2011-06-23 08:00,23,98.99,98.99,98.98,98.99,4584
20120301|2011-06-23 08:30,23,98.99,98.99,98.98,98.99,1148
20120301|2011-06-23 09:00,23,98.99,98.99,98.98,98.99,3881
20120301|2011-06-23 09:30,23,98.99,98.99,98.98,98.98,7052
20120301|2011-06-23 10:00,23,98.98,98.98,98.97,98.98,1064
20120301|2011-06-23 10:30,23,98.98,98.98,98.97,98.97,130
20120301|2011-06-23 11:00,23,98.98,98.98,98.97,98.98,1384
20120301|2011-06-23 11:30,23,98.98,98.99,98.97,98.99,881
20120301|2011-06-24 01:30,24,98.98,98.99,98.97,98.98,3327
20120301|2011-06-24 02:00,24,98.98,98.99,98.98,98.98,5945
20120301|2011-06-24 02:30,24,98.98,99,98.98,98.98,8378
20120301|2011-06-24 03:00,24,98.98,98.99,98.96,98.97,5050
20120301|2011-06-24 03:30,24,98.97,98.98,98.97,98.97,904
20120301|2011-06-24 04:00,24,98.97,98.98,98.97,98.98,223
20120301|2011-06-24 04:30,24,98.97,98.98,98.97,98.98,316
20120301|2011-06-24 05:00,24,98.97,98.98,98.97,98.98,232
20120301|2011-06-24 05:30,24,98.98,98.98,98.97,98.97,180
20120301|2011-06-24 06:00,24,98.98,98.98,98.97,98.97,105
20120301|2011-06-24 06:30,24,98.98,98.98,98.98,98.98,16
20120301|2011-06-24 07:00,24,98.98,98.98,98.97,98.97,614
20120301|2011-06-24 07:30,24,98.98,98.98,98.97,98.98,1798
20120301|2011-06-24 08:00,24,98.98,98.98,98.97,98.97,2446
20120301|2011-06-24 08:30,24,98.98,98.98,98.97,98.97,2761
20120301|2011-06-24 09:00,24,98.98,98.98,98.97,98.98,1018
20120301|2011-06-24 09:30,24,98.98,98.98,98.97,98.98,984
20120301|2011-06-24 10:00,24,98.97,98.98,98.97,98.98,1246
20120301|2011-06-24 10:30,24,98.98,98.98,98.97,98.98,366
20120301|2011-06-24 11:00,24,98.97,98.98,98.97,98.97,807
20120301|2011-06-24 11:30,24,98.97,98.98,98.96,98.97,3561
20120301|2011-06-27 01:30,27,98.97,98.98,98.96,98.98,5028
20120301|2011-06-27 02:00,27,98.97,98.98,98.96,98.98,5368
20120301|2011-06-27 02:30,27,98.97,98.98,98.97,98.98,1934
20120301|2011-06-27 03:00,27,98.98,98.99,98.97,98.98,905
20120301|2011-06-27 03:30,27,98.98,98.98,98.97,98.98,758
20120301|2011-06-27 04:00,27,98.98,98.98,98.97,98.98,2322
20120301|2011-06-27 04:30,27,98.98,98.99,98.97,98.98,1782
20120301|2011-06-27 05:00,27,98.99,98.99,98.97,98.98,4482
20120301|2011-06-27 05:30,27,98.98,98.98,98.97,98.98,1768
20120301|2011-06-27 06:00,27,98.98,98.98,98.98,98.98,113
20120301|2011-06-27 06:30,27,98.98,98.98,98.97,98.98,980
20120301|2011-06-27 07:00,27,98.98,98.98,98.97,98.98,83
20120301|2011-06-27 07:30,27,98.98,98.98,98.97,98.97,1489
20120301|2011-06-27 08:00,27,98.98,98.98,98.97,98.98,411
20120301|2011-06-27 08:30,27,98.98,98.98,98.97,98.97,2625
20120301|2011-06-27 09:00,27,98.98,98.98,98.96,98.97,3926
20120301|2011-06-27 09:30,27,98.97,98.98,98.96,98.97,6526
20120301|2011-06-27 10:00,27,98.96,98.97,98.96,98.96,677
20120301|2011-06-27 10:30,27,98.96,98.97,98.96,98.96,1750
20120301|2011-06-27 11:00,27,98.97,98.97,98.96,98.97,948
20120301|2011-06-27 11:30,27,98.97,98.98,98.97,98.97,457
20120301|2011-06-28 01:30,28,98.97,98.99,98.97,98.97,2381
20120301|2011-06-28 02:00,28,98.97,98.98,98.96,98.97,3820
20120301|2011-06-28 02:30,28,98.97,98.97,98.95,98.97,3635
20120301|2011-06-28 03:00,28,98.97,98.97,98.96,98.97,4017
20120301|2011-06-28 03:30,28,98.97,98.98,98.96,98.98,6404
20120301|2011-06-28 04:00,28,98.98,98.98,98.96,98.98,5349
20120301|2011-06-28 04:30,28,98.97,98.98,98.97,98.97,1176
20120301|2011-06-28 05:00,28,98.97,98.98,98.96,98.97,1083
20120301|2011-06-28 05:30,28,98.97,98.97,98.96,98.96,171
20120301|2011-06-28 06:00,28,98.97,98.97,98.97,98.97,87
20120301|2011-06-28 06:30,28,98.96,98.97,98.96,98.97,3299
20120301|2011-06-28 07:00,28,98.96,98.97,98.95,98.96,2446
20120301|2011-06-28 07:30,28,98.96,98.96,98.95,98.96,1775
20120301|2011-06-28 08:00,28,98.96,98.97,98.95,98.97,2247
20120301|2011-06-28 08:30,28,98.96,98.97,98.95,98.96,1336
20120301|2011-06-28 09:00,28,98.96,98.96,98.95,98.96,1305
20120301|2011-06-28 09:30,28,98.95,98.96,98.95,98.96,3209
20120301|2011-06-28 10:00,28,98.96,98.97,98.95,98.96,2127
20120301|2011-06-28 10:30,28,98.96,98.96,98.94,98.94,14163
20120301|2011-06-28 11:00,28,98.95,98.96,98.94,98.95,1972
20120301|2011-06-28 11:30,28,98.95,98.95,98.94,98.95,249
20120301|2011-06-28 12:00,28,98.94,98.94,98.94,98.94,13
20120301|2011-06-29 01:30,29,98.94,98.95,98.93,98.94,10223
20120301|2011-06-29 02:00,29,98.94,98.95,98.93,98.94,6535
20120301|2011-06-29 02:30,29,98.94,98.94,98.93,98.93,1289
20120301|2011-06-29 03:00,29,98.93,98.93,98.92,98.93,9449
20120301|2011-06-29 03:30,29,98.93,98.94,98.93,98.93,1853
20120301|2011-06-29 04:00,29,98.94,98.94,98.93,98.94,1993
20120301|2011-06-29 04:30,29,98.94,98.94,98.93,98.94,2827
20120301|2011-06-29 05:00,29,98.93,98.94,98.93,98.94,5113
20120301|2011-06-29 05:30,29,98.94,98.94,98.92,98.92,10531
20120301|2011-06-29 06:00,29,98.92,98.94,98.92,98.93,1967
20120301|2011-06-29 06:30,29,98.93,98.94,98.93,98.94,2793
20120301|2011-06-29 07:00,29,98.94,98.96,98.94,98.95,3408
20120301|2011-06-29 07:30,29,98.95,98.96,98.92,98.93,8122
20120301|2011-06-29 08:00,29,98.94,98.95,98.92,98.94,8355
20120301|2011-06-29 08:30,29,98.94,98.95,98.94,98.94,28964
20120301|2011-06-29 09:00,29,98.94,98.96,98.94,98.95,11343
20120301|2011-06-29 09:30,29,98.95,98.95,98.93,98.94,11581
20120301|2011-06-29 10:00,29,98.94,98.94,98.93,98.93,4710
20120301|2011-06-29 10:30,29,98.94,98.94,98.93,98.93,2128
20120301|2011-06-29 11:00,29,98.93,98.93,98.93,98.93,1196
20120301|2011-06-29 11:30,29,98.94,98.94,98.93,98.93,2622
20120301|2011-06-30 01:30,30,98.93,98.95,98.93,98.95,3467
20120301|2011-06-30 02:00,30,98.95,98.95,98.92,98.94,6646
20120301|2011-06-30 02:30,30,98.94,98.94,98.93,98.94,1442
20120301|2011-06-30 03:00,30,98.94,98.95,98.93,98.95,812
20120301|2011-06-30 03:30,30,98.95,98.95,98.94,98.94,1406
20120301|2011-06-30 04:00,30,98.95,98.95,98.94,98.94,188
20120301|2011-06-30 04:30,30,98.94,98.96,98.94,98.95,3889
20120301|2011-06-30 05:00,30,98.96,98.96,98.95,98.95,1694
20120301|2011-06-30 05:30,30,98.96,98.96,98.95,98.96,567
20120301|2011-06-30 06:00,30,98.95,98.96,98.95,98.96,920
20120301|2011-06-30 06:30,30,98.96,98.96,98.95,98.96,3040
20120301|2011-06-30 07:00,30,98.96,98.96,98.95,98.95,657
20120301|2011-06-30 07:30,30,98.95,98.96,98.95,98.96,412
20120301|2011-06-30 08:00,30,98.96,98.96,98.95,98.96,1450
20120301|2011-06-30 08:30,30,98.95,98.96,98.95,98.96,3569
20120301|2011-06-30 09:00,30,98.95,98.96,98.93,98.95,22251
20120301|2011-06-30 09:30,30,98.95,98.96,98.94,98.95,3256
20120301|2011-06-30 10:00,30,98.95,98.96,98.94,98.95,3458
20120301|2011-06-30 10:30,30,98.95,98.95,98.94,98.94,2036
20120301|2011-06-30 11:00,30,98.95,98.96,98.94,98.96,3298
20120301|2011-06-30 11:30,30,98.96,98.96,98.95,98.96,1967
20120301|2011-07-01 01:30,1,98.95,98.96,98.94,98.94,4190
20120301|2011-07-01 02:00,1,98.95,98.95,98.93,98.94,9039
20120301|2011-07-01 02:30,1,98.94,98.95,98.94,98.94,501
20120301|2011-07-01 03:00,1,98.95,98.99,98.94,98.98,12969
20120301|2011-07-01 03:30,1,98.98,98.98,98.96,98.96,10622
20120301|2011-07-01 04:00,1,98.96,98.97,98.95,98.96,12352
20120301|2011-07-01 04:30,1,98.96,98.97,98.96,98.96,764
20120301|2011-07-01 05:00,1,98.97,98.97,98.95,98.96,5046
20120301|2011-07-01 05:30,1,98.97,98.97,98.96,98.96,1384
20120301|2011-07-01 06:00,1,98.96,98.97,98.96,98.97,2370
20120301|2011-07-01 06:30,1,98.97,98.98,98.96,98.97,1077
20120301|2011-07-01 07:00,1,98.97,98.98,98.97,98.97,2851
20120301|2011-07-01 07:30,1,98.97,98.98,98.97,98.98,2608
20120301|2011-07-01 08:00,1,98.97,98.98,98.97,98.97,563
20120301|2011-07-01 08:30,1,98.97,98.97,98.96,98.97,922
20120301|2011-07-01 09:00,1,98.97,98.97,98.95,98.95,3375
20120301|2011-07-01 09:30,1,98.96,98.97,98.95,98.97,1749
20120301|2011-07-01 10:00,1,98.97,98.97,98.96,98.97,3484
20120301|2011-07-01 10:30,1,98.97,98.97,98.96,98.97,682
20120301|2011-07-01 11:00,1,98.97,98.97,98.97,98.97,356
20120301|2011-07-01 11:30,1,98.98,98.98,98.95,98.96,1063
20120301|2011-07-04 01:30,4,98.96,98.97,98.96,98.96,2659
20120301|2011-07-04 02:00,4,98.96,98.97,98.96,98.97,1376
20120301|2011-07-04 02:30,4,98.97,98.98,98.96,98.98,2687
20120301|2011-07-04 03:00,4,98.98,98.98,98.97,98.97,963
20120301|2011-07-04 03:30,4,98.98,98.98,98.97,98.98,2219
20120301|2011-07-04 04:00,4,98.97,98.98,98.97,98.97,208
20120301|2011-07-04 04:30,4,98.98,98.98,98.97,98.97,975
20120301|2011-07-04 05:00,4,98.98,98.99,98.97,98.97,2804
20120301|2011-07-04 05:30,4,98.98,98.98,98.97,98.98,701
20120301|2011-07-04 06:00,4,98.97,98.98,98.97,98.97,313
20120301|2011-07-04 06:30,4,98.97,98.99,98.97,98.98,518
20120301|2011-07-04 07:00,4,98.98,98.99,98.98,98.99,359
20120301|2011-07-04 07:30,4,98.98,98.99,98.98,98.98,2768
20120301|2011-07-04 08:00,4,98.98,98.99,98.98,98.98,840
20120301|2011-07-04 08:30,4,98.98,98.99,98.98,98.99,1096
20120301|2011-07-04 09:00,4,98.98,98.99,98.98,98.99,233
20120301|2011-07-04 09:30,4,98.99,98.99,98.97,98.98,2006
20120301|2011-07-04 10:00,4,98.98,98.98,98.97,98.98,2595
20120301|2011-07-04 10:30,4,98.98,98.99,98.98,98.99,1002
20120301|2011-07-04 11:00,4,98.99,98.99,98.98,98.99,48
20120301|2011-07-04 11:30,4,98.98,98.99,98.98,98.99,89
20120301|2011-07-05 01:30,5,98.98,98.99,98.97,98.98,4259
20120301|2011-07-05 02:00,5,98.98,98.99,98.98,98.99,3233
20120301|2011-07-05 02:30,5,98.98,99,98.98,99,11173
20120301|2011-07-05 03:00,5,99,99,98.99,98.99,3256
20120301|2011-07-05 03:30,5,98.99,98.99,98.98,98.99,1221
20120301|2011-07-05 04:00,5,98.98,98.99,98.98,98.98,817
20120301|2011-07-05 04:30,5,98.99,98.99,98.98,98.98,1232
20120301|2011-07-05 05:00,5,98.98,98.99,98.97,98.98,3942
20120301|2011-07-05 05:30,5,98.98,98.99,98.98,98.99,4852
20120301|2011-07-05 06:00,5,98.99,98.99,98.98,98.99,1298
20120301|2011-07-05 06:30,5,98.98,98.99,98.98,98.99,524
20120301|2011-07-05 07:00,5,98.99,98.99,98.98,98.99,3128
20120301|2011-07-05 07:30,5,98.99,99,98.99,98.99,1195
20120301|2011-07-05 08:00,5,99,99,98.98,98.98,3161
20120301|2011-07-05 08:30,5,98.99,99,98.98,98.99,2404
20120301|2011-07-05 09:00,5,98.99,98.99,98.98,98.99,1791
20120301|2011-07-05 09:30,5,98.99,99,98.99,98.99,509
20120301|2011-07-05 10:00,5,98.99,99,98.98,98.99,2842
20120301|2011-07-05 10:30,5,98.98,99,98.98,98.99,370
20120301|2011-07-05 11:00,5,98.99,99,98.99,99,335
20120301|2011-07-05 11:30,5,98.99,99,98.99,99,456
20120301|2011-07-06 01:30,6,99,99.01,98.99,99,5676
20120301|2011-07-06 02:00,6,99,99.01,98.99,99,10795
20120301|2011-07-06 02:30,6,99,99,98.99,98.99,3850
20120301|2011-07-06 03:00,6,98.99,99,98.98,99,1916
20120301|2011-07-06 03:30,6,99,99,98.99,98.99,359
20120301|2011-07-06 04:00,6,98.99,99,98.99,98.99,286
20120301|2011-07-06 04:30,6,99,99,98.99,99,1815
20120301|2011-07-06 05:00,6,98.99,99,98.98,98.99,7536
20120301|2011-07-06 05:30,6,98.99,99,98.99,99,2321
20120301|2011-07-06 06:00,6,99,99,98.98,99,3603
20120301|2011-07-06 06:30,6,98.99,99,98.99,99,1198
20120301|2011-07-06 07:00,6,99,99,98.98,98.98,10705
20120301|2011-07-06 07:30,6,98.98,98.99,98.98,98.99,1111
20120301|2011-07-06 08:00,6,98.99,98.99,98.98,98.98,716
20120301|2011-07-06 08:30,6,98.98,98.99,98.98,98.99,1666
20120301|2011-07-06 09:00,6,98.99,99,98.99,98.99,5194
20120301|2011-07-06 09:30,6,99,99,98.99,98.99,2575
20120301|2011-07-06 10:00,6,98.99,98.99,98.98,98.99,2674
20120301|2011-07-06 10:30,6,98.98,98.99,98.98,98.99,430
20120301|2011-07-06 11:00,6,98.98,98.99,98.98,98.99,451
20120301|2011-07-06 11:30,6,98.99,98.99,98.98,98.98,392
20120301|2011-07-07 01:30,7,98.98,98.99,98.97,98.99,8552
20120301|2011-07-07 02:00,7,98.99,98.99,98.98,98.98,1557
20120301|2011-07-07 02:30,7,98.98,98.99,98.98,98.98,3031
20120301|2011-07-07 03:00,7,98.98,98.99,98.97,98.97,2573
20120301|2011-07-07 03:30,7,98.98,98.98,98.97,98.98,3876
20120301|2011-07-07 04:00,7,98.98,98.98,98.97,98.98,1279
20120301|2011-07-07 04:30,7,98.98,98.99,98.98,98.99,1111
20120301|2011-07-07 05:00,7,98.99,98.99,98.98,98.99,685
20120301|2011-07-07 05:30,7,98.99,98.99,98.98,98.98,1168
20120301|2011-07-07 06:00,7,98.99,98.99,98.98,98.99,107
20120301|2011-07-07 06:30,7,98.99,98.99,98.98,98.99,354
20120301|2011-07-07 07:00,7,98.99,98.99,98.97,98.98,3107
20120301|2011-07-07 07:30,7,98.98,98.98,98.96,98.97,2991
20120301|2011-07-07 08:00,7,98.97,98.99,98.96,98.98,2953
20120301|2011-07-07 08:30,7,98.97,98.98,98.97,98.98,2156
20120301|2011-07-07 09:00,7,98.98,98.98,98.97,98.98,1104
20120301|2011-07-07 09:30,7,98.98,98.98,98.97,98.98,1267
20120301|2011-07-07 10:00,7,98.97,98.98,98.97,98.97,1289
20120301|2011-07-07 10:30,7,98.98,98.98,98.97,98.97,147
20120301|2011-07-07 11:00,7,98.97,98.98,98.97,98.98,627
20120301|2011-07-07 11:30,7,98.97,98.98,98.97,98.98,1316
20120301|2011-07-08 01:30,8,98.98,98.98,98.96,98.97,3261
20120301|2011-07-08 02:00,8,98.97,98.98,98.96,98.98,3403
20120301|2011-07-08 02:30,8,98.97,98.98,98.97,98.97,1730
20120301|2011-07-08 03:00,8,98.98,98.98,98.97,98.97,279
20120301|2011-07-08 03:30,8,98.97,98.98,98.97,98.98,2353
20120301|2011-07-08 04:00,8,98.98,98.99,98.97,98.98,5748
20120301|2011-07-08 04:30,8,98.98,98.98,98.97,98.98,4520
20120301|2011-07-08 05:00,8,98.98,98.98,98.97,98.98,827
20120301|2011-07-08 05:30,8,98.98,98.98,98.98,98.98,401
20120301|2011-07-08 06:00,8,98.97,98.98,98.97,98.98,388
20120301|2011-07-08 06:30,8,98.98,98.98,98.97,98.97,401
20120301|2011-07-08 07:00,8,98.97,98.97,98.95,98.96,17459
20120301|2011-07-08 07:30,8,98.96,99,98.96,98.99,17530
20120301|2011-07-08 08:00,8,98.99,98.99,98.98,98.98,999
20120301|2011-07-08 08:30,8,98.99,99,98.98,98.99,4492
20120301|2011-07-08 09:00,8,98.99,99,98.99,98.99,1644
20120301|2011-07-08 09:30,8,98.99,99,98.99,98.99,905
20120301|2011-07-08 10:00,8,98.99,99,98.99,99,1851
20120301|2011-07-08 10:30,8,98.99,98.99,98.98,98.99,2995
20120301|2011-07-08 11:00,8,98.98,98.99,98.98,98.98,335
20120301|2011-07-08 11:30,8,98.98,98.99,98.98,98.99,241
20120301|2011-07-11 01:30,11,99,99.02,98.99,99,18738
20120301|2011-07-11 02:00,11,98.99,99,98.99,98.99,3799
20120301|2011-07-11 02:30,11,99,99,98.99,98.99,3634
20120301|2011-07-11 03:00,11,98.99,99,98.99,98.99,1564
20120301|2011-07-11 03:30,11,98.99,99,98.99,98.99,7725
20120301|2011-07-11 04:00,11,98.99,99.01,98.99,99,7881
20120301|2011-07-11 04:30,11,99,99.01,98.99,99,917
20120301|2011-07-11 05:00,11,99,99.01,99,99,2073
20120301|2011-07-11 05:30,11,99,99.01,98.99,99,3418
20120301|2011-07-11 06:00,11,99,99.01,99,99.01,4727
20120301|2011-07-11 06:30,11,99.01,99.01,98.99,99,12657
20120301|2011-07-11 07:00,11,99,99.01,99,99,984
20120301|2011-07-11 07:30,11,99,99,99,99,6176
20120301|2011-07-11 08:00,11,99.01,99.01,98.99,99,2920
20120301|2011-07-11 08:30,11,99,99,98.99,98.99,3512
20120301|2011-07-11 09:00,11,99,99.01,98.99,99.01,20602
20120301|2011-07-11 09:30,11,99,99.01,98.99,99,14799
20120301|2011-07-11 10:00,11,99,99.01,98.99,98.99,2235
20120301|2011-07-11 10:30,11,99,99,98.99,98.99,873
20120301|2011-07-11 11:00,11,98.99,99,98.99,98.99,1727
20120301|2011-07-11 11:30,11,98.99,98.99,98.98,98.99,672
20120301|2011-07-12 01:30,12,99,99.01,98.97,98.98,26336
20120301|2011-07-12 02:00,12,98.98,99.01,98.97,99,26072
20120301|2011-07-12 02:30,12,99,99.01,98.99,99,9299
20120301|2011-07-12 03:00,12,99,99.01,98.99,99.01,21991
20120301|2011-07-12 03:30,12,99.01,99.05,99.01,99.01,13480
20120301|2011-07-12 04:00,12,99.01,99.02,99,99.01,4243
20120301|2011-07-12 04:30,12,99.01,99.03,99,99.02,4806
20120301|2011-07-12 05:00,12,99.02,99.03,99.02,99.02,8990
20120301|2011-07-12 05:30,12,99.02,99.03,99.01,99.02,2022
20120301|2011-07-12 06:00,12,99.01,99.02,99.01,99.01,2391
20120301|2011-07-12 06:30,12,99.01,99.02,98.99,99,8551
20120301|2011-07-12 07:00,12,99,99.01,99,99.01,4134
20120301|2011-07-12 07:30,12,99.01,99.02,99,99.01,775
20120301|2011-07-12 08:00,12,99.01,99.02,99,99.01,4085
20120301|2011-07-12 08:30,12,99.01,99.01,99,99,3157
20120301|2011-07-12 09:00,12,99,99.01,98.99,99,4896
20120301|2011-07-12 09:30,12,99.01,99.01,98.99,99,2400
20120301|2011-07-12 10:00,12,99.01,99.01,99,99,1972
20120301|2011-07-12 10:30,12,99,99.01,99,99.01,1020
20120301|2011-07-12 11:00,12,99.01,99.01,99,99,676
20120301|2011-07-12 11:30,12,99.01,99.01,99.01,99.01,2684
20120301|2011-07-13 01:30,13,99.01,99.01,98.99,99,2801
20120301|2011-07-13 02:00,13,99,99,98.99,99,6366
20120301|2011-07-13 02:30,13,99.01,99.01,99,99.01,1102
20120301|2011-07-13 03:00,13,99.01,99.03,99.01,99.02,6626
20120301|2011-07-13 03:30,13,99.02,99.03,99.01,99.01,4379
20120301|2011-07-13 04:00,13,99.02,99.02,99.01,99.01,2949
20120301|2011-07-13 04:30,13,99.01,99.02,99.01,99.02,807
20120301|2011-07-13 05:00,13,99.02,99.02,99.01,99.02,1312
20120301|2011-07-13 05:30,13,99.02,99.02,99.01,99.01,1051
20120301|2011-07-13 06:00,13,99.02,99.02,99.01,99.01,846
20120301|2011-07-13 06:30,13,99.02,99.02,99,99.01,203
20120301|2011-07-13 07:00,13,99.01,99.02,99,99.02,331
20120301|2011-07-13 07:30,13,99.01,99.02,99.01,99.02,1723
20120301|2011-07-13 08:00,13,99.02,99.02,99.01,99.02,2950
20120301|2011-07-13 08:30,13,99.02,99.03,99.02,99.02,7456
20120301|2011-07-13 09:00,13,99.03,99.03,99.02,99.02,1798
20120301|2011-07-13 09:30,13,99.02,99.02,99.01,99.02,3182
20120301|2011-07-13 10:00,13,99.02,99.03,99.01,99.02,3346
20120301|2011-07-13 10:30,13,99.02,99.03,99.02,99.03,1300
20120301|2011-07-13 11:00,13,99.03,99.03,99.02,99.02,573
20120301|2011-07-13 11:30,13,99.02,99.03,99.02,99.02,330
20120301|2011-07-14 01:30,14,99.02,99.03,99.01,99.02,2910
20120301|2011-07-14 02:00,14,99.02,99.03,99.01,99.02,1212
20120301|2011-07-14 02:30,14,99.02,99.03,99.02,99.03,141
20120301|2011-07-14 03:00,14,99.03,99.03,99.02,99.02,839
20120301|2011-07-14 03:30,14,99.02,99.03,99.02,99.03,463
20120301|2011-07-14 04:00,14,99.02,99.03,99.02,99.02,3659
20120301|2011-07-14 04:30,14,99.02,99.03,99.02,99.02,795
20120301|2011-07-14 05:00,14,99.03,99.03,99.02,99.03,1007
20120301|2011-07-14 05:30,14,99.03,99.04,99.03,99.03,3455
20120301|2011-07-14 06:00,14,99.03,99.04,99.02,99.03,757
20120301|2011-07-14 06:30,14,99.03,99.03,99.02,99.02,534
20120301|2011-07-14 07:00,14,99.03,99.03,99.02,99.03,1456
20120301|2011-07-14 07:30,14,99.02,99.03,99.02,99.02,2918
20120301|2011-07-14 08:00,14,99.02,99.03,99.02,99.02,1429
20120301|2011-07-14 08:30,14,99.03,99.03,99.02,99.02,385
20120301|2011-07-14 09:00,14,99.02,99.03,99.01,99.02,673
20120301|2011-07-14 09:30,14,99.02,99.02,99.02,99.02,336
20120301|2011-07-14 10:00,14,99.02,99.02,99.01,99.02,4204
20120301|2011-07-14 10:30,14,99.01,99.02,99.01,99.01,380
20120301|2011-07-14 11:00,14,99.01,99.03,99.01,99.02,680
20120301|2011-07-14 11:30,14,99.02,99.03,99.02,99.02,657
20120301|2011-07-15 01:30,15,99.03,99.03,99.01,99.02,1155
20120301|2011-07-15 02:00,15,99.02,99.03,99.02,99.02,4497
20120301|2011-07-15 02:30,15,99.03,99.04,99.02,99.03,5214
20120301|2011-07-15 03:00,15,99.02,99.03,99.02,99.02,557
20120301|2011-07-15 03:30,15,99.02,99.03,99.02,99.02,687
20120301|2011-07-15 04:00,15,99.02,99.03,99.02,99.02,248
20120301|2011-07-15 04:30,15,99.03,99.03,99.02,99.02,376
20120301|2011-07-15 05:00,15,99.02,99.03,99.02,99.03,599
20120301|2011-07-15 05:30,15,99.03,99.03,99.02,99.02,414
20120301|2011-07-15 06:00,15,99.03,99.03,99.02,99.03,371
20120301|2011-07-15 06:30,15,99.02,99.03,99.02,99.03,547
20120301|2011-07-15 07:00,15,99.02,99.03,99.02,99.03,701
20120301|2011-07-15 07:30,15,99.03,99.04,99.02,99.03,1035
20120301|2011-07-15 08:00,15,99.02,99.03,99.02,99.03,813
20120301|2011-07-15 08:30,15,99.03,99.04,99.02,99.03,6142
20120301|2011-07-15 09:00,15,99.04,99.04,99.03,99.04,994
20120301|2011-07-15 09:30,15,99.03,99.04,99.03,99.04,1542
20120301|2011-07-15 10:00,15,99.03,99.04,99.03,99.03,798
20120301|2011-07-15 10:30,15,99.03,99.04,99.03,99.03,1191
20120301|2011-07-15 11:00,15,99.04,99.04,99.02,99.03,1671
20120301|2011-07-15 11:30,15,99.03,99.04,99.03,99.04,248
20120301|2011-07-18 01:30,18,99.04,99.04,99.01,99.02,3647
20120301|2011-07-18 02:00,18,99.02,99.02,99.01,99.01,1426
20120301|2011-07-18 02:30,18,99.02,99.02,99.01,99.01,9664
20120301|2011-07-18 03:00,18,99.01,99.02,99.01,99.01,2675
20120301|2011-07-18 03:30,18,99.02,99.02,99.01,99.02,1136
20120301|2011-07-18 04:00,18,99.01,99.02,99.01,99.01,328
20120301|2011-07-18 04:30,18,99.01,99.01,99.01,99.01,1028
20120301|2011-07-18 05:00,18,99.01,99.02,99.01,99.01,1373
20120301|2011-07-18 05:30,18,99.02,99.02,99.01,99.01,790
20120301|2011-07-18 06:00,18,99.01,99.02,99.01,99.02,736
20120301|2011-07-18 06:30,18,99.02,99.02,99.01,99.01,112
20120301|2011-07-18 07:00,18,99.02,99.02,99.01,99.01,611
20120301|2011-07-18 07:30,18,99.01,99.01,99,99.01,4587
20120301|2011-07-18 08:00,18,99.01,99.02,99,99.01,1045
20120301|2011-07-18 08:30,18,99.02,99.02,99.01,99.01,1248
20120301|2011-07-18 09:00,18,99.01,99.03,99.01,99.03,1338
20120301|2011-07-18 09:30,18,99.03,99.03,99.02,99.02,828
20120301|2011-07-18 10:00,18,99.02,99.02,99.01,99.02,2048
20120301|2011-07-18 10:30,18,99.02,99.02,99.01,99.02,3618
20120301|2011-07-18 11:00,18,99.02,99.03,99.02,99.03,2620
20120301|2011-07-18 11:30,18,99.03,99.03,99.02,99.02,174
20120301|2011-07-19 01:30,19,99.02,99.03,99.01,99.02,6964
20120301|2011-07-19 02:00,19,99.02,99.03,99.01,99.01,1492
20120301|2011-07-19 02:30,19,99.02,99.03,99.01,99.02,3668
20120301|2011-07-19 03:00,19,99.02,99.02,99.01,99.02,1381
20120301|2011-07-19 03:30,19,99.01,99.02,99.01,99.02,945
20120301|2011-07-19 04:00,19,99.01,99.02,99.01,99.01,1724
20120301|2011-07-19 04:30,19,99.01,99.02,99.01,99.02,86
20120301|2011-07-19 05:00,19,99.02,99.02,99.01,99.01,140
20120301|2011-07-19 05:30,19,99.02,99.02,99.01,99.02,6105
20120301|2011-07-19 06:00,19,99.02,99.02,99.01,99.02,189
20120301|2011-07-19 06:30,19,99.02,99.02,99.01,99.01,652
20120301|2011-07-19 07:00,19,99.02,99.02,99.01,99.02,515
20120301|2011-07-19 07:30,19,99.02,99.02,99.01,99.02,2137
20120301|2011-07-19 08:00,19,99.02,99.03,99.01,99.02,15439
20120301|2011-07-19 08:30,19,99.03,99.03,99.02,99.02,1805
20120301|2011-07-19 09:00,19,99.02,99.03,99.02,99.03,261
20120301|2011-07-19 09:30,19,99.02,99.03,99.02,99.03,219
20120301|2011-07-19 10:00,19,99.03,99.03,99.02,99.03,758
20120301|2011-07-19 10:30,19,99.03,99.03,99.02,99.02,255
20120301|2011-07-19 11:00,19,99.03,99.03,99.02,99.03,2901
20120301|2011-07-19 11:30,19,99.02,99.03,99.02,99.03,7649
20120301|2011-07-20 01:30,20,99.03,99.03,99.01,99.02,2617
20120301|2011-07-20 02:00,20,99.02,99.03,99.02,99.03,1773
20120301|2011-07-20 02:30,20,99.03,99.03,99.02,99.03,2019
20120301|2011-07-20 03:00,20,99.03,99.03,99.02,99.03,3330
20120301|2011-07-20 03:30,20,99.02,99.05,99.01,99.02,7058
20120301|2011-07-20 04:00,20,99.02,99.03,99.01,99.01,2668
20120301|2011-07-20 04:30,20,99.01,99.03,99.01,99.02,2354
20120301|2011-07-20 05:00,20,99.02,99.03,99.01,99.02,978
20120301|2011-07-20 05:30,20,99.02,99.02,99.01,99.02,983
20120301|2011-07-20 06:00,20,99.02,99.03,99.02,99.02,263
20120301|2011-07-20 06:30,20,99.02,99.02,99.02,99.02,1918
20120301|2011-07-20 07:00,20,99.02,99.02,99.02,99.02,307
20120301|2011-07-20 07:30,20,99.02,99.02,99.02,99.02,362
20120301|2011-07-20 08:00,20,99.02,99.03,99.02,99.02,571
20120301|2011-07-20 08:30,20,99.02,99.03,99.02,99.02,289
20120301|2011-07-20 09:00,20,99.02,99.03,99.02,99.02,858
20120301|2011-07-20 09:30,20,99.02,99.03,99.01,99.02,964
20120301|2011-07-20 10:00,20,99.02,99.02,99.01,99.02,1554
20120301|2011-07-20 10:30,20,99.02,99.03,99.02,99.02,488
20120301|2011-07-20 11:00,20,99.02,99.02,99.01,99.01,595
20120301|2011-07-20 11:30,20,99.02,99.02,99.01,99.02,359
20120301|2011-07-21 01:30,21,99.02,99.02,99,99.02,4492
20120301|2011-07-21 02:00,21,99.02,99.02,99.01,99.01,179
20120301|2011-07-21 02:30,21,99.01,99.01,99.01,99.01,29
20120301|2011-07-21 03:00,21,99.01,99.02,99.01,99.02,861
20120301|2011-07-21 03:30,21,99.01,99.02,99.01,99.01,2551
20120301|2011-07-21 04:00,21,99.01,99.02,99.01,99.01,779
20120301|2011-07-21 04:30,21,99.01,99.02,99.01,99.01,92
20120301|2011-07-21 05:00,21,99.02,99.02,99.01,99.02,1209
20120301|2011-07-21 05:30,21,99.01,99.02,99.01,99.02,720
20120301|2011-07-21 06:00,21,99.02,99.02,99.01,99.02,150
20120301|2011-07-21 06:30,21,99.02,99.02,99.02,99.02,97
20120301|2011-07-21 07:00,21,99.01,99.01,99,99,5992
20120301|2011-07-21 07:30,21,99,99.01,98.99,99,5595
20120301|2011-07-21 08:00,21,99,99.01,98.99,99,3489
20120301|2011-07-21 08:30,21,99,99.01,99,99.01,2491
20120301|2011-07-21 09:00,21,99.01,99.01,98.98,98.99,9340
20120301|2011-07-21 09:30,21,98.99,99,98.98,98.99,6029
20120301|2011-07-21 10:00,21,98.99,98.99,98.98,98.99,1539
20120301|2011-07-21 10:30,21,98.99,99,98.99,98.99,3180
20120301|2011-07-21 11:00,21,98.99,98.99,98.99,98.99,398
20120301|2011-07-21 11:30,21,99,99,98.99,98.99,1977
20120301|2011-07-22 01:30,22,98.98,98.99,98.98,98.98,3288
20120301|2011-07-22 02:00,22,98.99,98.99,98.97,98.98,8627
20120301|2011-07-22 02:30,22,98.98,98.99,98.98,98.99,745
20120301|2011-07-22 03:00,22,98.99,99,98.98,98.99,4937
20120301|2011-07-22 03:30,22,98.99,99,98.99,98.99,726
20120301|2011-07-22 04:00,22,98.99,99.01,98.99,99,3487
20120301|2011-07-22 04:30,22,99,99.01,98.99,99,850
20120301|2011-07-22 05:00,22,99,99.01,99,99,942
20120301|2011-07-22 05:30,22,99,99.01,99,99,374
20120301|2011-07-22 06:00,22,99,99,98.99,99,765
20120301|2011-07-22 06:30,22,99,99.01,99,99,857
20120301|2011-07-22 07:00,22,99,99.01,99,99.01,11313
20120301|2011-07-22 07:30,22,99,99.02,99,99.01,2711
20120301|2011-07-22 08:00,22,99.01,99.02,99.01,99.01,2029
20120301|2011-07-22 08:30,22,99.01,99.02,99.01,99.01,1529
20120301|2011-07-22 09:00,22,99.01,99.02,99.01,99.01,846
20120301|2011-07-22 09:30,22,99.01,99.02,99.01,99.02,707
20120301|2011-07-22 10:00,22,99.02,99.02,99.01,99.01,252
20120301|2011-07-22 10:30,22,99.01,99.02,99.01,99.01,173
20120301|2011-07-22 11:00,22,99.01,99.02,99.01,99.01,53
20120301|2011-07-22 11:30,22,99.01,99.02,99.01,99.02,1158
20120301|2011-07-22 12:00,22,99.01,99.01,99.01,99.01,3
20120301|2011-07-25 01:30,25,99.02,99.03,99.01,99.02,4732
20120301|2011-07-25 02:00,25,99.02,99.05,99.02,99.04,4469
20120301|2011-07-25 02:30,25,99.04,99.04,99.03,99.03,610
20120301|2011-07-25 03:00,25,99.03,99.03,99.02,99.03,1805
20120301|2011-07-25 03:30,25,99.03,99.04,99.03,99.04,925
20120301|2011-07-25 04:00,25,99.03,99.04,99.03,99.03,310
20120301|2011-07-25 04:30,25,99.03,99.04,99.03,99.03,1552
20120301|2011-07-25 05:00,25,99.03,99.04,99.03,99.03,419
20120301|2011-07-25 05:30,25,99.03,99.04,99.03,99.03,367
20120301|2011-07-25 06:00,25,99.03,99.04,99.03,99.03,682
20120301|2011-07-25 06:30,25,99.04,99.04,99.03,99.03,74
20120301|2011-07-25 07:00,25,99.03,99.04,99.03,99.03,48
20120301|2011-07-25 07:30,25,99.03,99.04,99.03,99.03,170
20120301|2011-07-25 08:00,25,99.03,99.04,99.03,99.03,327
20120301|2011-07-25 08:30,25,99.03,99.04,99.03,99.04,2274
20120301|2011-07-25 09:00,25,99.04,99.04,99.03,99.03,5022
20120301|2011-07-25 09:30,25,99.03,99.05,99.03,99.04,3952
20120301|2011-07-25 10:00,25,99.03,99.05,99.03,99.04,4373
20120301|2011-07-25 10:30,25,99.04,99.04,99.03,99.03,398
20120301|2011-07-25 11:00,25,99.04,99.04,99.03,99.04,38
20120301|2011-07-25 11:30,25,99.03,99.04,99.03,99.03,1119
20120301|2011-07-26 01:30,26,99.02,99.04,99.02,99.02,2046
20120301|2011-07-26 02:00,26,99.02,99.03,99.02,99.03,2917
20120301|2011-07-26 02:30,26,99.03,99.03,99.03,99.03,3647
20120301|2011-07-26 03:00,26,99.03,99.04,99.03,99.04,2230
20120301|2011-07-26 03:30,26,99.04,99.07,99.01,99.03,22348
20120301|2011-07-26 04:00,26,99.03,99.04,99.03,99.03,7183
20120301|2011-07-26 04:30,26,99.03,99.04,99.03,99.03,971
20120301|2011-07-26 05:00,26,99.03,99.03,99.03,99.03,1545
20120301|2011-07-26 05:30,26,99.03,99.03,99.03,99.03,890
20120301|2011-07-26 06:00,26,99.03,99.03,99.02,99.02,3219
20120301|2011-07-26 06:30,26,99.02,99.03,99.02,99.03,210
20120301|2011-07-26 07:00,26,99.03,99.03,99.02,99.02,1441
20120301|2011-07-26 07:30,26,99.01,99.02,99.01,99.02,1184
20120301|2011-07-26 08:00,26,99.02,99.03,99.02,99.02,217
20120301|2011-07-26 08:30,26,99.02,99.03,99.02,99.03,731
20120301|2011-07-26 09:00,26,99.03,99.04,99.02,99.03,2733
20120301|2011-07-26 09:30,26,99.03,99.04,99.03,99.03,1114
20120301|2011-07-26 10:00,26,99.03,99.04,99.03,99.03,315
20120301|2011-07-26 10:30,26,99.03,99.04,99.03,99.04,1239
20120301|2011-07-26 11:00,26,99.03,99.04,99.03,99.04,155
20120301|2011-07-26 11:30,26,99.04,99.04,99.03,99.04,1544
20120301|2011-07-27 01:30,27,99.03,99.05,99.03,99.04,3517
20120301|2011-07-27 02:00,27,99.03,99.05,99.03,99.04,5484
20120301|2011-07-27 02:30,27,99.04,99.05,99.04,99.04,1862
20120301|2011-07-27 03:00,27,99.04,99.04,99.03,99.04,1031
20120301|2011-07-27 03:30,27,99.03,99.04,99.03,99.04,304
20120301|2011-07-27 04:00,27,99.04,99.04,99.04,99.04,305
20120301|2011-07-27 04:30,27,99.04,99.05,99.03,99.04,3130
20120301|2011-07-27 05:00,27,99.04,99.05,99.04,99.05,2269
20120301|2011-07-27 05:30,27,99.04,99.05,99.04,99.05,4538
20120301|2011-07-27 06:00,27,99.05,99.05,99.05,99.05,402
20120301|2011-07-27 06:30,27,99.05,99.05,99.05,99.05,2938
20120301|2011-07-27 07:00,27,99.05,99.05,99.05,99.05,3799
20120301|2011-07-27 07:30,27,99.05,99.06,99.04,99.05,5887
20120301|2011-07-27 08:00,27,99.04,99.06,99.04,99.05,2514
20120301|2011-07-27 08:30,27,99.05,99.06,99.05,99.05,1167
20120301|2011-07-27 09:00,27,99.05,99.06,99.04,99.04,4375
20120301|2011-07-27 09:30,27,99.04,99.05,99.04,99.04,554
20120301|2011-07-27 10:00,27,99.05,99.05,99.04,99.04,2312
20120301|2011-07-27 10:30,27,99.04,99.05,99.04,99.05,2888
20120301|2011-07-27 11:00,27,99.05,99.05,99.04,99.05,108
20120301|2011-07-27 11:30,27,99.05,99.06,99.04,99.04,1947
20120301|2011-07-28 01:30,28,99.05,99.06,99.04,99.05,5404
20120301|2011-07-28 02:00,28,99.05,99.07,99.05,99.06,5077
20120301|2011-07-28 02:30,28,99.06,99.06,99.05,99.05,1951
20120301|2011-07-28 03:00,28,99.05,99.05,99.04,99.05,5587
20120301|2011-07-28 03:30,28,99.05,99.05,99.04,99.04,369
20120301|2011-07-28 04:00,28,99.04,99.05,99.04,99.05,3216
20120301|2011-07-28 04:30,28,99.05,99.06,99.05,99.06,14629
20120301|2011-07-28 05:00,28,99.06,99.07,99.06,99.06,5692
20120301|2011-07-28 05:30,28,99.06,99.06,99.04,99.05,7345
20120301|2011-07-28 06:00,28,99.05,99.06,99.05,99.05,311
20120301|2011-07-28 06:30,28,99.06,99.06,99.06,99.06,310
20120301|2011-07-28 07:00,28,99.05,99.06,99.05,99.06,4001
20120301|2011-07-28 07:30,28,99.06,99.07,99.05,99.06,4061
20120301|2011-07-28 08:00,28,99.07,99.07,99.05,99.06,2174
20120301|2011-07-28 08:30,28,99.05,99.06,99.05,99.06,2437
20120301|2011-07-28 09:00,28,99.06,99.06,99.05,99.06,2312
20120301|2011-07-28 09:30,28,99.06,99.06,99.04,99.05,8596
20120301|2011-07-28 10:00,28,99.05,99.05,99.04,99.05,2060
20120301|2011-07-28 10:30,28,99.05,99.06,99.05,99.06,386
20120301|2011-07-28 11:00,28,99.06,99.06,99.06,99.06,151
20120301|2011-07-28 11:30,28,99.06,99.06,99.05,99.05,446
20120301|2011-07-29 01:30,29,99.06,99.07,99.05,99.06,3065
20120301|2011-07-29 02:00,29,99.06,99.07,99.05,99.06,3162
20120301|2011-07-29 02:30,29,99.06,99.07,99.05,99.06,867
20120301|2011-07-29 03:00,29,99.06,99.06,99.05,99.05,251
20120301|2011-07-29 03:30,29,99.05,99.06,99.05,99.06,3821
20120301|2011-07-29 04:00,29,99.06,99.06,99.05,99.05,1491
20120301|2011-07-29 04:30,29,99.06,99.06,99.05,99.05,168
20120301|2011-07-29 05:00,29,99.06,99.07,99.06,99.06,2009
20120301|2011-07-29 05:30,29,99.06,99.07,99.06,99.07,816
20120301|2011-07-29 06:00,29,99.07,99.07,99.06,99.06,569
20120301|2011-07-29 06:30,29,99.06,99.06,99.06,99.06,2105
20120301|2011-07-29 07:00,29,99.06,99.07,99.06,99.06,2583
20120301|2011-07-29 07:30,29,99.07,99.07,99.05,99.05,2503
20120301|2011-07-29 08:00,29,99.05,99.06,99.05,99.05,1046
20120301|2011-07-29 08:30,29,99.05,99.06,99.05,99.06,1554
20120301|2011-07-29 09:00,29,99.06,99.06,99.05,99.06,4997
20120301|2011-07-29 09:30,29,99.06,99.06,99.05,99.05,4060
20120301|2011-07-29 10:00,29,99.05,99.06,99.05,99.06,2050
20120301|2011-07-29 10:30,29,99.06,99.06,99.05,99.05,781
20120301|2011-07-29 11:00,29,99.05,99.06,99.05,99.05,1004
20120301|2011-07-29 11:30,29,99.05,99.06,99.04,99.06,2501
20120301|2011-08-01 09:30,1,99.06,99.07,99.06,99.06,2148
20120301|2011-08-01 10:00,1,99.07,99.08,99.06,99.08,6506
20120301|2011-08-01 10:30,1,99.07,99.08,99.07,99.08,8443
20120301|2011-08-01 11:00,1,99.08,99.08,99.07,99.07,402
20120301|2011-08-01 11:30,1,99.08,99.08,99.07,99.08,780
20120301|2011-08-02 01:30,2,99.08,99.09,99.08,99.09,3067
20120301|2011-08-02 02:00,2,99.09,99.09,99.07,99.08,12369
20120301|2011-08-02 02:30,2,99.08,99.08,99.07,99.07,4182
20120301|2011-08-02 03:00,2,99.07,99.08,99.07,99.08,859
20120301|2011-08-02 03:30,2,99.07,99.08,99.07,99.08,144
20120301|2011-08-02 04:00,2,99.07,99.08,99.07,99.07,2662
20120301|2011-08-02 04:30,2,99.07,99.07,99.07,99.07,1600
20120301|2011-08-02 05:00,2,99.07,99.07,99.07,99.07,4701
20120301|2011-08-02 05:30,2,99.07,99.07,99.06,99.07,3132
20120301|2011-08-02 06:00,2,99.07,99.08,99.07,99.07,929
20120301|2011-08-02 06:30,2,99.07,99.07,99.06,99.06,2786
20120301|2011-08-02 07:00,2,99.06,99.07,99.05,99.07,1776
20120301|2011-08-02 07:30,2,99.07,99.07,99.06,99.07,1394
20120301|2011-08-02 08:00,2,99.06,99.07,99.06,99.07,573
20120301|2011-08-02 08:30,2,99.07,99.07,99.06,99.07,1225
20120301|2011-08-02 09:00,2,99.07,99.07,99.06,99.07,2120
20120301|2011-08-02 09:30,2,99.07,99.07,99.06,99.07,6259
20120301|2011-08-02 10:00,2,99.07,99.07,99.06,99.07,1291
20120301|2011-08-02 10:30,2,99.07,99.07,99.06,99.07,1619
20120301|2011-08-02 11:00,2,99.07,99.07,99.06,99.07,207
20120301|2011-08-02 11:30,2,99.07,99.07,99.05,99.05,1364
20120301|2011-08-03 01:30,3,99.07,99.07,99.05,99.06,7610
20120301|2011-08-03 02:00,3,99.05,99.07,99.05,99.06,7382
20120301|2011-08-03 02:30,3,99.06,99.07,99.06,99.07,1113
20120301|2011-08-03 03:00,3,99.07,99.08,99.05,99.06,4869
20120301|2011-08-03 03:30,3,99.06,99.07,99.06,99.07,12662
20120301|2011-08-03 04:00,3,99.07,99.07,99.06,99.07,947
20120301|2011-08-03 04:30,3,99.06,99.07,99.06,99.07,204
20120301|2011-08-03 05:00,3,99.07,99.07,99.06,99.07,496
20120301|2011-08-03 05:30,3,99.07,99.07,99.06,99.07,6623
20120301|2011-08-03 06:00,3,99.07,99.07,99.06,99.07,1399
20120301|2011-08-03 06:30,3,99.07,99.07,99.06,99.06,1651
20120301|2011-08-03 07:00,3,99.06,99.07,99.06,99.06,672
20120301|2011-08-03 07:30,3,99.07,99.07,99.06,99.06,1965
20120301|2011-08-03 08:00,3,99.06,99.08,99.06,99.06,3708
20120301|2011-08-03 08:30,3,99.06,99.08,99.06,99.07,3073
20120301|2011-08-03 09:00,3,99.07,99.08,99.07,99.07,2756
20120301|2011-08-03 09:30,3,99.07,99.08,99.07,99.07,2572
20120301|2011-08-03 10:00,3,99.07,99.08,99.06,99.07,5921
20120301|2011-08-03 10:30,3,99.07,99.08,99.07,99.07,2190
20120301|2011-08-03 11:00,3,99.07,99.07,99.07,99.07,191
20120301|2011-08-03 11:30,3,99.07,99.07,99.07,99.07,603
20120301|2011-08-04 01:30,4,99.06,99.08,99.06,99.08,5738
20120301|2011-08-04 02:00,4,99.07,99.08,99.07,99.08,272
20120301|2011-08-04 02:30,4,99.08,99.08,99.07,99.08,1781
20120301|2011-08-04 03:00,4,99.08,99.08,99.07,99.07,587
20120301|2011-08-04 03:30,4,99.07,99.08,99.07,99.08,423
20120301|2011-08-04 04:00,4,99.08,99.09,99.07,99.08,8316
20120301|2011-08-04 04:30,4,99.08,99.09,99.08,99.08,1658
20120301|2011-08-04 05:00,4,99.08,99.09,99.08,99.08,4477
20120301|2011-08-04 05:30,4,99.07,99.09,99.07,99.08,3159
20120301|2011-08-04 06:00,4,99.08,99.08,99.08,99.08,1090
20120301|2011-08-04 06:30,4,99.08,99.08,99.08,99.08,2235
20120301|2011-08-04 07:00,4,99.08,99.09,99.08,99.08,532
20120301|2011-08-04 07:30,4,99.08,99.1,99.08,99.09,8355
20120301|2011-08-04 08:00,4,99.08,99.1,99.08,99.09,2389
20120301|2011-08-04 08:30,4,99.09,99.1,99.09,99.1,2667
20120301|2011-08-04 09:00,4,99.1,99.1,99.09,99.1,288
20120301|2011-08-04 11:00,4,99.12,99.13,99.11,99.11,9295
20120301|2011-08-04 11:30,4,99.11,99.12,99.11,99.12,3129
20120301|2011-08-05 01:30,5,99.16,99.16,99.12,99.15,13441
20120301|2011-08-05 02:00,5,99.16,99.17,99.15,99.16,9497
20120301|2011-08-05 02:30,5,99.16,99.16,99.14,99.15,10439
20120301|2011-08-05 03:00,5,99.15,99.17,99.15,99.17,13390
20120301|2011-08-05 03:30,5,99.17,99.17,99.16,99.16,4288
20120301|2011-08-05 04:00,5,99.16,99.17,99.15,99.16,6735
20120301|2011-08-05 04:30,5,99.17,99.17,99.16,99.16,2725
20120301|2011-08-05 05:00,5,99.16,99.17,99.15,99.16,4085
20120301|2011-08-05 05:30,5,99.16,99.16,99.15,99.16,2060
20120301|2011-08-05 06:00,5,99.16,99.16,99.16,99.16,1510
20120301|2011-08-05 06:30,5,99.16,99.16,99.15,99.15,718
20120301|2011-08-05 07:00,5,99.16,99.17,99.15,99.16,7444
20120301|2011-08-05 07:30,5,99.15,99.17,99.15,99.17,5874
20120301|2011-08-05 08:00,5,99.17,99.17,99.15,99.15,3995
20120301|2011-08-05 08:30,5,99.16,99.17,99.15,99.16,3959
20120301|2011-08-05 09:00,5,99.16,99.17,99.16,99.16,2612
20120301|2011-08-05 09:30,5,99.16,99.18,99.16,99.17,3587
20120301|2011-08-05 10:00,5,99.17,99.19,99.17,99.19,4333
20120301|2011-08-05 10:30,5,99.18,99.2,99.18,99.2,2106
20120301|2011-08-05 11:00,5,99.2,99.21,99.18,99.2,5017
20120301|2011-08-05 11:30,5,99.2,99.2,99.19,99.2,4505
20120301|2011-08-08 01:30,8,99.19,99.19,99.16,99.18,6067
20120301|2011-08-08 02:00,8,99.18,99.2,99.17,99.19,10263
20120301|2011-08-08 02:30,8,99.19,99.21,99.19,99.2,4658
20120301|2011-08-08 03:00,8,99.21,99.21,99.2,99.21,5650
20120301|2011-08-08 03:30,8,99.21,99.22,99.21,99.21,2192
20120301|2011-08-08 04:00,8,99.21,99.21,99.2,99.2,6275
20120301|2011-08-08 04:30,8,99.2,99.2,99.19,99.2,260
20120301|2011-08-08 05:00,8,99.19,99.21,99.19,99.2,3598
20120301|2011-08-08 05:30,8,99.2,99.2,99.19,99.2,2017
20120301|2011-08-08 06:00,8,99.19,99.2,99.19,99.2,1185
20120301|2011-08-08 06:30,8,99.2,99.21,99.2,99.2,315
20120301|2011-08-08 07:00,8,99.2,99.21,99.2,99.2,3443
20120301|2011-08-08 07:30,8,99.19,99.2,99.19,99.2,5647
20120301|2011-08-08 08:00,8,99.19,99.2,99.18,99.19,1506
20120301|2011-08-08 08:30,8,99.19,99.2,99.18,99.2,1507
20120301|2011-08-08 09:00,8,99.2,99.21,99.19,99.21,5250
20120301|2011-08-08 09:30,8,99.2,99.22,99.2,99.21,8123
20120301|2011-08-08 10:00,8,99.22,99.22,99.21,99.21,4117
20120301|2011-08-08 10:30,8,99.21,99.22,99.21,99.22,2584
20120301|2011-08-08 11:00,8,99.22,99.23,99.21,99.22,2697
20120301|2011-08-08 11:30,8,99.22,99.23,99.22,99.23,4342
20120301|2011-08-09 01:30,9,99.22,99.23,99.19,99.2,12057
20120301|2011-08-09 02:00,9,99.19,99.2,99.18,99.2,6704
20120301|2011-08-09 02:30,9,99.2,99.21,99.2,99.21,3946
20120301|2011-08-09 03:00,9,99.2,99.21,99.2,99.21,2182
20120301|2011-08-09 03:30,9,99.21,99.22,99.21,99.21,2336
20120301|2011-08-09 04:00,9,99.21,99.23,99.21,99.22,2335
20120301|2011-08-09 04:30,9,99.23,99.23,99.22,99.23,492
20120301|2011-08-09 05:00,9,99.23,99.24,99.22,99.23,2158
20120301|2011-08-09 05:30,9,99.23,99.24,99.22,99.23,2554
20120301|2011-08-09 06:00,9,99.23,99.23,99.22,99.23,5711
20120301|2011-08-09 06:30,9,99.23,99.24,99.22,99.24,1372
20120301|2011-08-09 07:00,9,99.23,99.24,99.23,99.23,815
20120301|2011-08-09 07:30,9,99.23,99.24,99.23,99.24,1453
20120301|2011-08-09 08:00,9,99.24,99.25,99.23,99.23,1872
20120301|2011-08-09 08:30,9,99.23,99.24,99.22,99.22,2385
20120301|2011-08-09 09:00,9,99.22,99.23,99.22,99.22,5641
20120301|2011-08-09 09:30,9,99.22,99.22,99.21,99.22,13046
20120301|2011-08-09 10:00,9,99.22,99.23,99.22,99.23,3319
20120301|2011-08-09 10:30,9,99.22,99.24,99.22,99.23,7649
20120301|2011-08-09 11:00,9,99.23,99.24,99.23,99.23,2263
20120301|2011-08-09 11:30,9,99.24,99.24,99.23,99.24,728
20120301|2011-08-10 01:30,10,99.25,99.26,99.23,99.23,3487
20120301|2011-08-10 02:00,10,99.23,99.25,99.23,99.25,8604
20120301|2011-08-10 02:30,10,99.24,99.27,99.24,99.26,20234
20120301|2011-08-10 03:00,10,99.27,99.28,99.26,99.27,10793
20120301|2011-08-10 03:30,10,99.27,99.27,99.26,99.26,1769
20120301|2011-08-10 04:00,10,99.27,99.27,99.25,99.27,7362
20120301|2011-08-10 04:30,10,99.27,99.29,99.21,99.22,27621
20120301|2011-08-10 05:00,10,99.22,99.24,99.21,99.22,7314
20120301|2011-08-10 05:30,10,99.21,99.23,99.21,99.23,4217
20120301|2011-08-10 06:00,10,99.22,99.24,99.22,99.23,2831
20120301|2011-08-10 06:30,10,99.24,99.24,99.23,99.24,1664
20120301|2011-08-10 07:00,10,99.24,99.25,99.24,99.24,1764
20120301|2011-08-10 07:30,10,99.25,99.27,99.24,99.25,4652
20120301|2011-08-10 08:00,10,99.26,99.28,99.25,99.27,8923
20120301|2011-08-10 08:30,10,99.27,99.28,99.27,99.28,1169
20120301|2011-08-10 09:00,10,99.28,99.28,99.26,99.27,6354
20120301|2011-08-10 09:30,10,99.26,99.29,99.26,99.28,5626
20120301|2011-08-10 10:00,10,99.28,99.3,99.28,99.29,6179
20120301|2011-08-10 10:30,10,99.29,99.3,99.28,99.29,4482
20120301|2011-08-10 11:00,10,99.29,99.3,99.28,99.29,2548
20120301|2011-08-10 11:30,10,99.29,99.29,99.28,99.29,2491
20120301|2011-08-11 01:30,11,99.27,99.29,99.26,99.27,6591
20120301|2011-08-11 02:00,11,99.27,99.28,99.26,99.27,8592
20120301|2011-08-11 02:30,11,99.27,99.28,99.26,99.27,4961
20120301|2011-08-11 03:00,11,99.27,99.27,99.26,99.27,2694
20120301|2011-08-11 03:30,11,99.27,99.27,99.24,99.24,8031
20120301|2011-08-11 04:00,11,99.24,99.26,99.24,99.25,2839
20120301|2011-08-11 04:30,11,99.25,99.25,99.24,99.25,6425
20120301|2011-08-11 05:00,11,99.25,99.26,99.24,99.25,11363
20120301|2011-08-11 05:30,11,99.25,99.25,99.23,99.24,7559
20120301|2011-08-11 06:00,11,99.24,99.25,99.24,99.25,5610
20120301|2011-08-11 06:30,11,99.25,99.26,99.24,99.24,8673
20120301|2011-08-11 07:00,11,99.24,99.25,99.24,99.25,3596
20120301|2011-08-11 07:30,11,99.25,99.25,99.22,99.23,3843
20120301|2011-08-11 08:00,11,99.23,99.24,99.22,99.22,4933
20120301|2011-08-11 08:30,11,99.22,99.23,99.21,99.22,17165
20120301|2011-08-11 09:00,11,99.22,99.23,99.21,99.21,9623
20120301|2011-08-11 09:30,11,99.21,99.21,99.2,99.2,2120
20120301|2011-08-11 10:00,11,99.2,99.22,99.2,99.21,3865
20120301|2011-08-11 10:30,11,99.21,99.22,99.2,99.21,4090
20120301|2011-08-11 11:00,11,99.21,99.21,99.2,99.21,1981
20120301|2011-08-11 11:30,11,99.21,99.22,99.21,99.21,3450
20120301|2011-08-12 01:30,12,99.21,99.21,99.19,99.2,4693
20120301|2011-08-12 02:00,12,99.2,99.21,99.2,99.21,5841
20120301|2011-08-12 02:30,12,99.21,99.21,99.19,99.19,5105
20120301|2011-08-12 03:00,12,99.19,99.2,99.15,99.16,9421
20120301|2011-08-12 03:30,12,99.16,99.17,99.14,99.15,6692
20120301|2011-08-12 04:00,12,99.16,99.16,99.14,99.14,6588
20120301|2011-08-12 04:30,12,99.14,99.16,99.14,99.15,7696
20120301|2011-08-12 05:00,12,99.15,99.15,99.14,99.15,628
20120301|2011-08-12 05:30,12,99.15,99.15,99.14,99.15,1324
20120301|2011-08-12 06:00,12,99.15,99.15,99.15,99.15,2118
20120301|2011-08-12 06:30,12,99.15,99.15,99.15,99.15,236
20120301|2011-08-12 07:00,12,99.15,99.17,99.15,99.17,4537
20120301|2011-08-12 07:30,12,99.17,99.17,99.16,99.17,2582
20120301|2011-08-12 08:00,12,99.17,99.18,99.16,99.16,1879
20120301|2011-08-12 08:30,12,99.16,99.16,99.15,99.16,1524
20120301|2011-08-12 09:00,12,99.16,99.16,99.15,99.16,1661
20120301|2011-08-12 09:30,12,99.16,99.17,99.15,99.16,1084
20120301|2011-08-12 10:00,12,99.17,99.17,99.16,99.16,2431
20120301|2011-08-12 10:30,12,99.16,99.16,99.16,99.16,546
20120301|2011-08-12 11:00,12,99.15,99.17,99.15,99.16,1153
20120301|2011-08-12 11:30,12,99.16,99.16,99.15,99.15,746
20120301|2011-08-15 01:30,15,99.16,99.17,99.15,99.16,3651
20120301|2011-08-15 02:00,15,99.16,99.17,99.15,99.16,3228
20120301|2011-08-15 02:30,15,99.16,99.16,99.15,99.16,745
20120301|2011-08-15 03:00,15,99.15,99.16,99.15,99.16,733
20120301|2011-08-15 03:30,15,99.16,99.16,99.14,99.14,696
20120301|2011-08-15 04:00,15,99.14,99.15,99.14,99.15,1692
20120301|2011-08-15 04:30,15,99.15,99.16,99.14,99.15,943
20120301|2011-08-15 05:00,15,99.14,99.16,99.14,99.16,2297
20120301|2011-08-15 05:30,15,99.16,99.16,99.16,99.16,190
20120301|2011-08-15 06:00,15,99.15,99.16,99.15,99.16,274
20120301|2011-08-15 06:30,15,99.15,99.16,99.15,99.15,1246
20120301|2011-08-15 07:00,15,99.15,99.15,99.13,99.14,1844
20120301|2011-08-15 07:30,15,99.15,99.15,99.14,99.14,319
20120301|2011-08-15 08:00,15,99.14,99.15,99.14,99.14,2990
20120301|2011-08-15 08:30,15,99.14,99.14,99.13,99.14,4314
20120301|2011-08-15 09:00,15,99.14,99.15,99.13,99.14,2183
20120301|2011-08-15 09:30,15,99.15,99.15,99.14,99.14,6557
20120301|2011-08-15 10:00,15,99.15,99.15,99.14,99.14,2874
20120301|2011-08-15 10:30,15,99.14,99.15,99.14,99.15,161
20120301|2011-08-15 11:00,15,99.14,99.15,99.14,99.14,561
20120301|2011-08-15 11:30,15,99.14,99.15,99.14,99.15,975
20120301|2011-08-16 01:30,16,99.15,99.16,99.15,99.16,1852
20120301|2011-08-16 02:00,16,99.16,99.16,99.14,99.15,2999
20120301|2011-08-16 02:30,16,99.15,99.16,99.15,99.15,1165
20120301|2011-08-16 03:00,16,99.15,99.16,99.15,99.15,972
20120301|2011-08-16 03:30,16,99.15,99.17,99.15,99.17,1573
20120301|2011-08-16 04:00,16,99.16,99.16,99.15,99.16,379
20120301|2011-08-16 04:30,16,99.16,99.17,99.16,99.16,626
20120301|2011-08-16 05:00,16,99.16,99.16,99.15,99.16,1522
20120301|2011-08-16 05:30,16,99.16,99.16,99.13,99.14,6136
20120301|2011-08-16 06:00,16,99.14,99.14,99.12,99.13,2810
20120301|2011-08-16 06:30,16,99.13,99.14,99.13,99.13,4566
20120301|2011-08-16 07:00,16,99.13,99.13,99.12,99.13,1319
20120301|2011-08-16 07:30,16,99.12,99.12,99.07,99.1,29000
20120301|2011-08-16 08:00,16,99.1,99.11,99.08,99.1,11393
20120301|2011-08-16 08:30,16,99.1,99.11,99.09,99.11,9830
20120301|2011-08-16 09:00,16,99.11,99.11,99.09,99.1,3061
20120301|2011-08-16 09:30,16,99.1,99.1,99.09,99.1,1396
20120301|2011-08-16 10:00,16,99.1,99.1,99.09,99.09,1957
20120301|2011-08-16 10:30,16,99.09,99.1,99.08,99.09,1400
20120301|2011-08-16 11:00,16,99.09,99.11,99.08,99.1,2502
20120301|2011-08-16 11:30,16,99.1,99.11,99.1,99.1,1631
20120301|2011-08-17 01:30,17,99.11,99.11,99.09,99.1,2571
20120301|2011-08-17 02:00,17,99.1,99.11,99.1,99.1,7107
20120301|2011-08-17 02:30,17,99.1,99.11,99.1,99.11,946
20120301|2011-08-17 03:00,17,99.11,99.12,99.1,99.11,2737
20120301|2011-08-17 03:30,17,99.11,99.15,99.11,99.12,21559
20120301|2011-08-17 04:00,17,99.12,99.14,99.12,99.13,4062
20120301|2011-08-17 04:30,17,99.14,99.14,99.12,99.14,3295
20120301|2011-08-17 05:00,17,99.13,99.14,99.13,99.13,1574
20120301|2011-08-17 05:30,17,99.13,99.13,99.11,99.12,4812
20120301|2011-08-17 06:00,17,99.12,99.12,99.11,99.12,397
20120301|2011-08-17 06:30,17,99.12,99.12,99.12,99.12,1092
20120301|2011-08-17 07:00,17,99.12,99.12,99.11,99.11,653
20120301|2011-08-17 07:30,17,99.11,99.13,99.11,99.12,1944
20120301|2011-08-17 08:00,17,99.12,99.13,99.12,99.12,901
20120301|2011-08-17 08:30,17,99.13,99.14,99.11,99.11,3246
20120301|2011-08-17 09:00,17,99.12,99.12,99.1,99.1,2527
20120301|2011-08-17 09:30,17,99.1,99.12,99.1,99.11,3961
20120301|2011-08-17 10:00,17,99.11,99.12,99.11,99.11,1344
20120301|2011-08-17 10:30,17,99.11,99.12,99.11,99.12,1918
20120301|2011-08-17 11:00,17,99.12,99.13,99.12,99.13,675
20120301|2011-08-17 11:30,17,99.13,99.13,99.12,99.13,435
20120301|2011-08-18 01:30,18,99.13,99.15,99.12,99.13,11853
20120301|2011-08-18 02:00,18,99.13,99.14,99.12,99.12,9866
20120301|2011-08-18 02:30,18,99.12,99.13,99.12,99.13,1165
20120301|2011-08-18 03:00,18,99.12,99.13,99.11,99.12,3447
20120301|2011-08-18 03:30,18,99.12,99.13,99.12,99.13,1648
20120301|2011-08-18 04:00,18,99.13,99.14,99.11,99.12,6633
20120301|2011-08-18 04:30,18,99.12,99.12,99.11,99.12,2280
20120301|2011-08-18 05:00,18,99.12,99.12,99.11,99.11,2002
20120301|2011-08-18 05:30,18,99.11,99.13,99.11,99.13,4460
20120301|2011-08-18 06:00,18,99.13,99.13,99.12,99.13,645
20120301|2011-08-18 06:30,18,99.13,99.14,99.13,99.13,1449
20120301|2011-08-18 07:00,18,99.14,99.14,99.13,99.14,135
20120301|2011-08-18 07:30,18,99.14,99.14,99.14,99.14,634
20120301|2011-08-18 08:00,18,99.14,99.16,99.13,99.14,10460
20120301|2011-08-18 08:30,18,99.14,99.16,99.14,99.15,3359
20120301|2011-08-18 09:00,18,99.15,99.16,99.14,99.15,8136
20120301|2011-08-18 09:30,18,99.14,99.15,99.14,99.14,1858
20120301|2011-08-18 10:00,18,99.14,99.15,99.14,99.15,2830
20120301|2011-08-18 10:30,18,99.15,99.15,99.13,99.13,1487
20120301|2011-08-18 11:00,18,99.13,99.15,99.13,99.15,1965
20120301|2011-08-18 11:30,18,99.15,99.15,99.14,99.15,1026
20120301|2011-08-19 01:30,19,99.14,99.15,99.12,99.12,5543
20120301|2011-08-19 02:00,19,99.12,99.12,99.09,99.11,7708
20120301|2011-08-19 02:30,19,99.11,99.13,99.11,99.12,4725
20120301|2011-08-19 03:00,19,99.11,99.12,99.1,99.11,3685
20120301|2011-08-19 03:30,19,99.11,99.11,99.08,99.1,9841
20120301|2011-08-19 04:00,19,99.1,99.1,99.07,99.08,8541
20120301|2011-08-19 04:30,19,99.08,99.1,99.08,99.09,2667
20120301|2011-08-19 05:00,19,99.09,99.1,99.09,99.09,304
20120301|2011-08-19 05:30,19,99.09,99.09,99.04,99.07,20694
20120301|2011-08-19 06:00,19,99.07,99.07,99.06,99.07,7094
20120301|2011-08-19 06:30,19,99.07,99.07,99.06,99.06,341
20120301|2011-08-19 07:00,19,99.06,99.07,99.06,99.07,3048
20120301|2011-08-19 07:30,19,99.07,99.07,99.06,99.07,1765
20120301|2011-08-19 08:00,19,99.07,99.07,99.06,99.06,851
20120301|2011-08-19 08:30,19,99.06,99.07,99.05,99.05,7219
20120301|2011-08-19 09:00,19,99.05,99.06,99.03,99.03,5173
20120301|2011-08-19 09:30,19,99.04,99.05,99.04,99.05,2884
20120301|2011-08-19 10:00,19,99.05,99.07,99.04,99.06,8729
20120301|2011-08-19 10:30,19,99.06,99.06,99.06,99.06,1282
20120301|2011-08-19 11:00,19,99.06,99.07,99.05,99.07,999
20120301|2011-08-19 11:30,19,99.07,99.07,99.06,99.06,160
20120301|2011-08-22 01:30,22,99.04,99.06,99,99.03,15816
20120301|2011-08-22 02:00,22,99.03,99.04,99.02,99.03,1905
20120301|2011-08-22 02:30,22,99.03,99.03,99.02,99.02,1873
20120301|2011-08-22 03:00,22,99.02,99.04,99.01,99.04,5176
20120301|2011-08-22 03:30,22,99.04,99.04,99.03,99.04,1984
20120301|2011-08-22 04:00,22,99.04,99.04,99.03,99.04,546
20120301|2011-08-22 04:30,22,99.04,99.04,99.02,99.03,7531
20120301|2011-08-22 05:00,22,99.03,99.03,99.02,99.03,2577
20120301|2011-08-22 05:30,22,99.03,99.03,99.02,99.02,331
20120301|2011-08-22 06:00,22,99.03,99.03,99.02,99.03,392
20120301|2011-08-22 06:30,22,99.03,99.03,99.01,99.02,2149
20120301|2011-08-22 07:00,22,99.03,99.03,99.02,99.03,1226
20120301|2011-08-22 07:30,22,99.03,99.03,99.02,99.03,1281
20120301|2011-08-22 08:00,22,99.03,99.04,99.02,99.03,999
20120301|2011-08-22 08:30,22,99.03,99.03,99.02,99.02,2882
20120301|2011-08-22 09:00,22,99.03,99.03,99.02,99.03,1468
20120301|2011-08-22 09:30,22,99.03,99.04,99.03,99.03,1795
20120301|2011-08-22 10:00,22,99.04,99.05,99.03,99.03,5435
20120301|2011-08-22 10:30,22,99.04,99.05,99.03,99.04,4199
20120301|2011-08-22 11:00,22,99.05,99.06,99.04,99.05,849
20120301|2011-08-22 11:30,22,99.05,99.05,99.04,99.05,558
20120301|2011-08-23 01:30,23,99.02,99.05,99.01,99.02,7221
20120301|2011-08-23 02:00,23,99.02,99.03,99.02,99.03,1499
20120301|2011-08-23 02:30,23,99.03,99.03,99.02,99.02,1737
20120301|2011-08-23 03:00,23,99.03,99.03,99.01,99.02,5994
20120301|2011-08-23 03:30,23,99.02,99.03,99.02,99.02,2117
20120301|2011-08-23 04:00,23,99.02,99.03,99.01,99.01,4231
20120301|2011-08-23 04:30,23,99.01,99.02,99,99,4618
20120301|2011-08-23 05:00,23,99,99.01,98.99,99,2140
20120301|2011-08-23 05:30,23,99,99.01,98.99,99,1109
20120301|2011-08-23 06:00,23,99.01,99.01,98.99,99,327
20120301|2011-08-23 06:30,23,99,99.01,99,99.01,423
20120301|2011-08-23 07:00,23,99,99.01,99,99.01,2363
20120301|2011-08-23 07:30,23,99.01,99.01,99,99,1250
20120301|2011-08-23 08:00,23,99,99,98.99,98.99,7875
20120301|2011-08-23 08:30,23,98.99,99,98.99,99,2364
20120301|2011-08-23 09:00,23,99,99.01,98.99,99,3015
20120301|2011-08-23 09:30,23,99,99.01,98.99,99,4970
20120301|2011-08-23 10:00,23,99,99,98.99,98.99,1779
20120301|2011-08-23 10:30,23,98.99,98.99,98.99,98.99,1214
20120301|2011-08-23 11:00,23,98.99,98.99,98.98,98.99,491
20120301|2011-08-23 11:30,23,98.98,98.99,98.98,98.98,961
20120301|2011-08-24 01:30,24,98.97,98.98,98.94,98.95,10730
20120301|2011-08-24 02:00,24,98.95,98.97,98.94,98.96,5221
20120301|2011-08-24 02:30,24,98.96,98.97,98.96,98.97,1282
20120301|2011-08-24 03:00,24,98.97,98.97,98.95,98.96,4730
20120301|2011-08-24 03:30,24,98.96,98.97,98.96,98.97,2105
20120301|2011-08-24 04:00,24,98.97,98.99,98.97,98.98,11716
20120301|2011-08-24 04:30,24,98.98,98.98,98.96,98.97,5034
20120301|2011-08-24 05:00,24,98.97,98.97,98.96,98.97,1493
20120301|2011-08-24 05:30,24,98.97,98.98,98.97,98.98,1327
20120301|2011-08-24 06:00,24,98.99,98.99,98.98,98.98,288
20120301|2011-08-24 06:30,24,98.98,98.98,98.98,98.98,275
20120301|2011-08-24 07:00,24,98.98,98.98,98.97,98.98,2319
20120301|2011-08-24 07:30,24,98.98,98.99,98.98,98.98,2027
20120301|2011-08-24 08:00,24,98.98,98.99,98.98,98.98,9722
20120301|2011-08-24 08:30,24,98.98,98.99,98.98,98.98,3169
20120301|2011-08-24 09:00,24,98.98,98.98,98.97,98.98,1657
20120301|2011-08-24 09:30,24,98.98,99,98.98,98.99,1876
20120301|2011-08-24 10:00,24,98.99,99,98.99,99,7521
20120301|2011-08-24 10:30,24,99,99.01,99,99,378
20120301|2011-08-24 11:00,24,99,99.02,99,99.01,1503
20120301|2011-08-24 11:30,24,99.01,99.01,98.99,99,1211
20120301|2011-08-25 01:30,25,98.99,99,98.98,98.99,3877
20120301|2011-08-25 02:00,25,98.99,98.99,98.98,98.99,2843
20120301|2011-08-25 02:30,25,98.99,99,98.99,99,647
20120301|2011-08-25 03:00,25,99,99.01,98.99,99.01,1387
20120301|2011-08-25 03:30,25,99.01,99.02,98.99,99,4379
20120301|2011-08-25 04:00,25,99,99.01,98.99,99,296
20120301|2011-08-25 04:30,25,99,99.01,98.99,98.99,5317
20120301|2011-08-25 05:00,25,98.99,99,98.98,98.99,1889
20120301|2011-08-25 05:30,25,98.99,99.02,98.99,99.01,3457
20120301|2011-08-25 06:00,25,99.01,99.02,99,99.01,1838
20120301|2011-08-25 06:30,25,99,99.01,98.99,98.99,358
20120301|2011-08-25 07:00,25,98.99,99.01,98.99,99,3035
20120301|2011-08-25 07:30,25,99,99.02,99,99.01,6106
20120301|2011-08-25 08:00,25,99.01,99.01,99,99,2198
20120301|2011-08-25 08:30,25,99,99.02,99,99.01,4171
20120301|2011-08-25 09:00,25,99.02,99.02,99.01,99.01,2089
20120301|2011-08-25 09:30,25,99.02,99.02,99.01,99.01,1478
20120301|2011-08-25 10:00,25,99.01,99.02,99.01,99.01,1415
20120301|2011-08-25 10:30,25,99.01,99.03,99.01,99.03,2306
20120301|2011-08-25 11:00,25,99.02,99.02,99.02,99.02,1019
20120301|2011-08-25 11:30,25,99.02,99.03,99.01,99.03,2087
20120301|2011-08-26 01:30,26,99.02,99.02,99.01,99.02,1361
20120301|2011-08-26 02:00,26,99.02,99.03,99.01,99.02,1417
20120301|2011-08-26 02:30,26,99.02,99.02,99.01,99.01,4190
20120301|2011-08-26 03:00,26,99.01,99.03,99.01,99.03,2632
20120301|2011-08-26 03:30,26,99.02,99.03,99.02,99.02,2070
20120301|2011-08-26 04:00,26,99.02,99.02,99,99,2892
20120301|2011-08-26 04:30,26,99,99,99,99,791
20120301|2011-08-26 05:00,26,99.01,99.01,99,99,175
20120301|2011-08-26 05:30,26,99,99.01,99,99.01,93
20120301|2011-08-26 06:00,26,99.01,99.02,99,99.02,2553
20120301|2011-08-26 06:30,26,99.02,99.02,99.02,99.02,1291
20120301|2011-08-26 07:00,26,99.02,99.03,99.02,99.02,1335
20120301|2011-08-26 07:30,26,99.03,99.04,99.03,99.04,857
20120301|2011-08-26 08:00,26,99.04,99.04,99.03,99.03,3570
20120301|2011-08-26 08:30,26,99.03,99.04,99.03,99.04,3475
20120301|2011-08-26 09:00,26,99.04,99.04,99.01,99.01,5451
20120301|2011-08-26 09:30,26,99.01,99.03,99,99.03,3621
20120301|2011-08-26 10:00,26,99.03,99.03,99,99.01,4695
20120301|2011-08-26 10:30,26,99.01,99.02,99,99.01,262
20120301|2011-08-26 11:00,26,99.02,99.02,99.01,99.01,164
20120301|2011-08-26 11:30,26,99.01,99.02,99.01,99.01,251
20120301|2011-08-30 01:30,30,99.02,99.03,99.01,99.02,1507
20120301|2011-08-30 02:00,30,99.02,99.03,99.01,99.03,1609
20120301|2011-08-30 02:30,30,99.03,99.03,99.02,99.03,1110
20120301|2011-08-30 03:00,30,99.03,99.03,99.02,99.03,767
20120301|2011-08-30 03:30,30,99.03,99.03,99.02,99.03,883
20120301|2011-08-30 04:00,30,99.03,99.04,99.02,99.04,4321
20120301|2011-08-30 04:30,30,99.04,99.04,99.03,99.04,1096
20120301|2011-08-30 05:00,30,99.04,99.04,99.03,99.04,7548
20120301|2011-08-30 05:30,30,99.04,99.05,99.04,99.05,3960
20120301|2011-08-30 06:00,30,99.05,99.05,99.04,99.05,1824
20120301|2011-08-30 06:30,30,99.05,99.06,99.05,99.05,615
20120301|2011-08-30 07:00,30,99.05,99.05,99.04,99.05,1646
20120301|2011-08-30 07:30,30,99.05,99.06,99.05,99.06,4141
20120301|2011-08-30 08:00,30,99.06,99.06,99.05,99.05,2035
20120301|2011-08-30 08:30,30,99.05,99.06,99.05,99.05,3016
20120301|2011-08-30 09:00,30,99.06,99.06,99.05,99.06,3635
20120301|2011-08-30 09:30,30,99.06,99.06,99.05,99.06,3816
20120301|2011-08-30 10:00,30,99.06,99.06,99.04,99.06,1982
20120301|2011-08-30 10:30,30,99.06,99.06,99.05,99.06,724
20120301|2011-08-30 11:00,30,99.05,99.06,99.05,99.06,1590
20120301|2011-08-30 11:30,30,99.05,99.06,99.05,99.06,1912
20120301|2011-08-31 01:30,31,99.06,99.07,99.05,99.06,6910
20120301|2011-08-31 02:00,31,99.06,99.06,99.04,99.06,2252
20120301|2011-08-31 02:30,31,99.06,99.07,99.06,99.06,6559
20120301|2011-08-31 03:00,31,99.06,99.07,99.06,99.07,1853
20120301|2011-08-31 03:30,31,99.07,99.07,99.06,99.07,1465
20120301|2011-08-31 04:00,31,99.06,99.07,99.06,99.06,3663
20120301|2011-08-31 04:30,31,99.06,99.07,99.05,99.06,2327
20120301|2011-08-31 05:00,31,99.06,99.07,99.05,99.06,1119
20120301|2011-08-31 05:30,31,99.05,99.07,99.05,99.05,1303
20120301|2011-08-31 06:00,31,99.05,99.06,99.05,99.06,460
20120301|2011-08-31 06:30,31,99.06,99.06,99.05,99.05,101
20120301|2011-08-31 07:00,31,99.06,99.06,99.05,99.06,1459
20120301|2011-08-31 07:30,31,99.06,99.07,99.05,99.06,1661
20120301|2011-08-31 08:00,31,99.06,99.06,99.05,99.06,706
20120301|2011-08-31 08:30,31,99.06,99.06,99.05,99.05,1020
20120301|2011-08-31 09:00,31,99.05,99.06,99.04,99.04,2878
20120301|2011-08-31 09:30,31,99.04,99.05,99.03,99.04,2670
20120301|2011-08-31 10:00,31,99.04,99.05,99.03,99.04,9892
20120301|2011-08-31 10:30,31,99.05,99.05,99.04,99.04,470
20120301|2011-08-31 11:00,31,99.04,99.05,99.04,99.04,816
20120301|2011-08-31 11:30,31,99.05,99.05,99.04,99.05,7161
20120301|2011-08-31 12:00,31,99.05,99.05,99.05,99.05,2
20120301|2011-09-01 01:30,1,99.07,99.07,99.04,99.05,8643
20120301|2011-09-01 02:00,1,99.05,99.06,99.04,99.06,2951
20120301|2011-09-01 02:30,1,99.05,99.06,99.05,99.06,258
20120301|2011-09-01 03:00,1,99.06,99.07,99.05,99.06,5296
20120301|2011-09-01 03:30,1,99.06,99.07,99.06,99.06,1039
20120301|2011-09-01 04:00,1,99.06,99.08,99.06,99.08,3017
20120301|2011-09-01 04:30,1,99.08,99.08,99.07,99.08,431
20120301|2011-09-01 05:00,1,99.08,99.08,99.07,99.08,463
20120301|2011-09-01 05:30,1,99.08,99.08,99.07,99.08,4155
20120301|2011-09-01 06:00,1,99.07,99.08,99.07,99.08,1062
20120301|2011-09-01 06:30,1,99.08,99.08,99.06,99.07,2761
20120301|2011-09-01 07:00,1,99.07,99.07,99.06,99.07,346
20120301|2011-09-01 07:30,1,99.07,99.07,99.06,99.06,619
20120301|2011-09-01 08:00,1,99.06,99.07,99.06,99.06,687
20120301|2011-09-01 08:30,1,99.07,99.07,99.06,99.06,1491
20120301|2011-09-01 09:00,1,99.06,99.07,99.06,99.06,2085
20120301|2011-09-01 09:30,1,99.07,99.07,99.06,99.06,4180
20120301|2011-09-01 10:00,1,99.06,99.07,99.05,99.06,4716
20120301|2011-09-01 10:30,1,99.06,99.07,99.06,99.06,672
20120301|2011-09-01 11:00,1,99.06,99.07,99.06,99.06,1051
20120301|2011-09-01 11:30,1,99.07,99.07,99.06,99.06,676
20120301|2011-09-02 01:30,2,99.07,99.08,99.04,99.05,6585
20120301|2011-09-02 02:00,2,99.05,99.06,99.03,99.04,6812
20120301|2011-09-02 02:30,2,99.04,99.04,99.04,99.04,835
20120301|2011-09-02 03:00,2,99.04,99.05,99.03,99.04,4621
20120301|2011-09-02 03:30,2,99.04,99.04,99.03,99.03,2046
20120301|2011-09-02 04:00,2,99.03,99.04,99.02,99.03,3311
20120301|2011-09-02 04:30,2,99.03,99.04,99.03,99.03,1414
20120301|2011-09-02 05:00,2,99.03,99.04,99.03,99.03,297
20120301|2011-09-02 05:30,2,99.03,99.04,99.03,99.03,197
20120301|2011-09-02 06:00,2,99.03,99.04,99.03,99.04,2390
20120301|2011-09-02 06:30,2,99.03,99.03,99.03,99.03,130
20120301|2011-09-02 07:00,2,99.03,99.04,99.02,99.03,2593
20120301|2011-09-02 07:30,2,99.04,99.05,99.02,99.03,6594
20120301|2011-09-02 08:00,2,99.03,99.04,99.03,99.04,2497
20120301|2011-09-02 08:30,2,99.04,99.04,99.03,99.04,2235
20120301|2011-09-02 09:00,2,99.04,99.05,99.03,99.04,3615
20120301|2011-09-02 09:30,2,99.04,99.05,99.04,99.04,3900
20120301|2011-09-02 10:00,2,99.04,99.04,99.02,99.03,5163
20120301|2011-09-02 10:30,2,99.03,99.04,99.03,99.03,748
20120301|2011-09-02 11:00,2,99.03,99.04,99.03,99.04,894
20120301|2011-09-02 11:30,2,99.03,99.04,99.01,99.02,5806
20120301|2011-09-05 01:30,5,99.03,99.04,99,99.02,4138
20120301|2011-09-05 02:00,5,99.02,99.03,99.01,99.03,6150
20120301|2011-09-05 02:30,5,99.03,99.03,99,99.01,7039
20120301|2011-09-05 03:00,5,99.01,99.03,99.01,99.02,2620
20120301|2011-09-05 03:30,5,99.02,99.02,99.02,99.02,1494
20120301|2011-09-05 04:00,5,99.02,99.02,99,99,1427
20120301|2011-09-05 04:30,5,99.01,99.01,99,99.01,816
20120301|2011-09-05 05:00,5,99.01,99.02,99,99.01,794
20120301|2011-09-05 05:30,5,99.01,99.02,99.01,99.02,419
20120301|2011-09-05 06:00,5,99.02,99.02,99.01,99.01,79
20120301|2011-09-05 06:30,5,99.01,99.02,99.01,99.01,28
20120301|2011-09-05 07:00,5,99.02,99.02,99.01,99.01,1719
20120301|2011-09-05 07:30,5,99.02,99.02,99.01,99.02,211
20120301|2011-09-05 08:00,5,99.01,99.01,99.01,99.01,390
20120301|2011-09-05 08:30,5,99.02,99.02,99.01,99.02,676
20120301|2011-09-05 09:00,5,99.01,99.02,99.01,99.01,1559
20120301|2011-09-05 09:30,5,99.01,99.02,99,99.01,1412
20120301|2011-09-05 10:00,5,99.01,99.01,99,99.01,434
20120301|2011-09-05 10:30,5,99.01,99.01,99.01,99.01,987
20120301|2011-09-05 11:00,5,99.01,99.01,99,99.01,111
20120301|2011-09-05 11:30,5,99.01,99.02,99,99.01,818
20120301|2011-09-06 01:30,6,99.01,99.01,98.99,99,18296
20120301|2011-09-06 02:00,6,99,99,98.98,98.99,8558
20120301|2011-09-06 02:30,6,99,99,98.98,98.98,3428
20120301|2011-09-06 03:00,6,98.99,99,98.99,99,6743
20120301|2011-09-06 03:30,6,99,99.01,98.99,99,1702
20120301|2011-09-06 04:00,6,99,99.01,99,99,3210
20120301|2011-09-06 04:30,6,99,99.01,99,99.01,1308
20120301|2011-09-06 05:00,6,99.01,99.01,99,99,1447
20120301|2011-09-06 05:30,6,99,99,98.99,98.99,1365
20120301|2011-09-06 06:00,6,98.99,99.01,98.99,99.01,3703
20120301|2011-09-06 06:30,6,99,99.01,99,99.01,1751
20120301|2011-09-06 07:00,6,99.01,99.02,99,99.01,5721
20120301|2011-09-06 07:30,6,99.01,99.01,99,99,4141
20120301|2011-09-06 08:00,6,99,99.01,99,99.01,11052
20120301|2011-09-06 08:30,6,99.01,99.01,99,99.01,1569
20120301|2011-09-06 09:00,6,99.01,99.02,99,99.02,2605
20120301|2011-09-06 09:30,6,99.01,99.01,99,99.01,1770
20120301|2011-09-06 10:00,6,99.01,99.02,99.01,99.02,536
20120301|2011-09-06 10:30,6,99.01,99.01,99.01,99.01,579
20120301|2011-09-06 11:00,6,99.01,99.02,99.01,99.02,1180
20120301|2011-09-06 11:30,6,99.02,99.02,99.01,99.01,431
20120301|2011-09-07 01:30,7,99.01,99.03,99,99.02,6119
20120301|2011-09-07 02:00,7,99.02,99.03,99.01,99.02,2732
20120301|2011-09-07 02:30,7,99.02,99.02,99.01,99.02,751
20120301|2011-09-07 03:00,7,99.02,99.02,99.01,99.01,1105
20120301|2011-09-07 03:30,7,99.01,99.02,99.01,99.02,431
20120301|2011-09-07 04:00,7,99.02,99.02,99.01,99.02,1996
20120301|2011-09-07 04:30,7,99.02,99.03,99.01,99.03,1953
20120301|2011-09-07 05:00,7,99.03,99.03,99.02,99.03,6335
20120301|2011-09-07 05:30,7,99.03,99.03,99.02,99.02,2766
20120301|2011-09-07 06:00,7,99.02,99.03,99.02,99.03,866
20120301|2011-09-07 06:30,7,99.03,99.04,99.02,99.03,3546
20120301|2011-09-07 07:00,7,99.03,99.05,99.03,99.04,3254
20120301|2011-09-07 07:30,7,99.04,99.04,99.03,99.03,1164
20120301|2011-09-07 08:00,7,99.03,99.04,99.03,99.04,488
20120301|2011-09-07 08:30,7,99.04,99.05,99.03,99.04,1590
20120301|2011-09-07 09:00,7,99.04,99.04,99.03,99.04,1147
20120301|2011-09-07 09:30,7,99.04,99.04,99.03,99.04,3687
20120301|2011-09-07 10:00,7,99.04,99.05,99.04,99.05,14444
20120301|2011-09-07 10:30,7,99.04,99.05,99.04,99.04,4838
20120301|2011-09-07 11:00,7,99.04,99.04,99.03,99.04,2470
20120301|2011-09-07 11:30,7,99.04,99.05,99.04,99.04,2093
20120301|2011-09-08 01:30,8,99.04,99.07,99.04,99.05,8782
20120301|2011-09-08 02:00,8,99.05,99.06,99.04,99.06,652
20120301|2011-09-08 02:30,8,99.06,99.06,99.05,99.06,1216
20120301|2011-09-08 03:00,8,99.06,99.06,99.05,99.06,3275
20120301|2011-09-08 03:30,8,99.06,99.07,99.05,99.07,469
20120301|2011-09-08 04:00,8,99.07,99.07,99.06,99.06,629
20120301|2011-09-08 04:30,8,99.07,99.07,99.06,99.06,1645
20120301|2011-09-08 05:00,8,99.06,99.06,99.06,99.06,292
20120301|2011-09-08 05:30,8,99.06,99.07,99.05,99.06,3794
20120301|2011-09-08 06:00,8,99.06,99.06,99.02,99.04,23082
20120301|2011-09-08 06:30,8,99.04,99.05,99.04,99.05,4315
20120301|2011-09-08 07:00,8,99.05,99.05,99.04,99.04,744
20120301|2011-09-08 07:30,8,99.04,99.07,99.04,99.06,13267
20120301|2011-09-08 08:00,8,99.06,99.06,99.04,99.05,1369
20120301|2011-09-08 08:30,8,99.05,99.05,99.04,99.05,6197
20120301|2011-09-08 09:00,8,99.05,99.05,99.01,99.02,4893
20120301|2011-09-08 09:30,8,99.02,99.03,99.01,99.01,6782
20120301|2011-09-08 10:00,8,99.01,99.03,99.01,99.03,5265
20120301|2011-09-08 10:30,8,99.03,99.05,99.02,99.03,2916
20120301|2011-09-08 11:00,8,99.03,99.04,99.02,99.03,1974
20120301|2011-09-08 11:30,8,99.03,99.04,99.02,99.02,948
20120301|2011-09-09 01:30,9,99.04,99.07,99.03,99.05,11917
20120301|2011-09-09 02:00,9,99.05,99.05,99.04,99.05,6866
20120301|2011-09-09 02:30,9,99.05,99.05,99.04,99.04,953
20120301|2011-09-09 03:00,9,99.04,99.05,99.03,99.04,829
20120301|2011-09-09 03:30,9,99.04,99.05,99.03,99.04,2535
20120301|2011-09-09 04:00,9,99.04,99.05,99.04,99.04,239
20120301|2011-09-09 04:30,9,99.05,99.05,99.05,99.05,3659
20120301|2011-09-09 05:00,9,99.04,99.05,99.04,99.05,2299
20120301|2011-09-09 05:30,9,99.05,99.05,99.04,99.04,59
20120301|2011-09-09 06:00,9,99.04,99.05,99.04,99.05,6114
20120301|2011-09-09 06:30,9,99.04,99.04,99.04,99.04,30
20120301|2011-09-09 07:00,9,99.04,99.04,99.04,99.04,1350
20120301|2011-09-09 07:30,9,99.04,99.05,99.04,99.05,1478
20120301|2011-09-09 08:00,9,99.04,99.05,99.02,99.02,16596
20120301|2011-09-09 08:30,9,99.02,99.04,99.02,99.04,4757
20120301|2011-09-09 09:00,9,99.03,99.04,99.03,99.03,1477
20120301|2011-09-09 09:30,9,99.04,99.04,99.03,99.04,685
20120301|2011-09-09 10:00,9,99.03,99.04,99.03,99.04,3042
20120301|2011-09-09 10:30,9,99.04,99.05,99.04,99.05,278
20120301|2011-09-09 11:00,9,99.05,99.05,99.03,99.03,1806
20120301|2011-09-09 11:30,9,99.04,99.04,99.03,99.04,402
20120301|2011-09-12 01:30,12,99.03,99.05,99.02,99.02,4156
20120301|2011-09-12 02:00,12,99.02,99.03,99.02,99.02,4295
20120301|2011-09-12 02:30,12,99.02,99.03,99.01,99.02,2991
20120301|2011-09-12 03:00,12,99.02,99.03,99.02,99.03,1429
20120301|2011-09-12 03:30,12,99.02,99.04,99.02,99.03,2103
20120301|2011-09-12 04:00,12,99.02,99.03,99.02,99.03,432
20120301|2011-09-12 04:30,12,99.03,99.03,99.02,99.03,445
20120301|2011-09-12 05:00,12,99.03,99.04,99.03,99.03,1140
20120301|2011-09-12 05:30,12,99.03,99.04,99.03,99.03,224
20120301|2011-09-12 06:00,12,99.03,99.03,99.02,99.03,425
20120301|2011-09-12 06:30,12,99.02,99.03,99.02,99.03,1222
20120301|2011-09-12 07:00,12,99.03,99.03,99.02,99.03,1874
20120301|2011-09-12 07:30,12,99.03,99.03,99.03,99.03,1251
20120301|2011-09-12 08:00,12,99.03,99.04,99.02,99.03,2664
20120301|2011-09-12 08:30,12,99.03,99.04,99.03,99.03,260
20120301|2011-09-12 09:00,12,99.03,99.04,99.02,99.02,11535
20120301|2011-09-12 09:30,12,99.03,99.04,99.02,99.03,11166
20120301|2011-09-12 10:00,12,99.03,99.04,99.03,99.03,2730
20120301|2011-09-12 10:30,12,99.03,99.04,99.02,99.03,766
20120301|2011-09-12 11:00,12,99.03,99.03,99.02,99.03,4529
20120301|2011-09-12 11:30,12,99.03,99.03,99.03,99.03,1876
20120301|2011-09-12 12:00,12,99.03,99.03,99.03,99.03,1
20120301|2011-09-13 01:30,13,99.02,99.03,99.02,99.03,4507
20120301|2011-09-13 02:00,13,99.03,99.03,99.02,99.02,6995
20120301|2011-09-13 02:30,13,99.02,99.05,99.02,99.05,3920
20120301|2011-09-13 03:00,13,99.05,99.06,99.03,99.06,9071
20120301|2011-09-13 03:30,13,99.06,99.06,99.04,99.05,4458
20120301|2011-09-13 04:00,13,99.05,99.05,99.03,99.04,2393
20120301|2011-09-13 04:30,13,99.04,99.04,99.03,99.04,627
20120301|2011-09-13 05:00,13,99.04,99.04,99.04,99.04,627
20120301|2011-09-13 05:30,13,99.04,99.04,99.03,99.04,940
20120301|2011-09-13 06:00,13,99.04,99.04,99.03,99.03,912
20120301|2011-09-13 06:30,13,99.03,99.04,99.03,99.04,2012
20120301|2011-09-13 07:00,13,99.04,99.04,99.03,99.04,8255
20120301|2011-09-13 07:30,13,99.03,99.04,99.03,99.03,1639
20120301|2011-09-13 08:00,13,99.03,99.04,99.02,99.03,2002
20120301|2011-09-13 08:30,13,99.03,99.04,99.03,99.03,1369
20120301|2011-09-13 09:00,13,99.03,99.03,99.02,99.03,4955
20120301|2011-09-13 09:30,13,99.04,99.04,99.03,99.04,876
20120301|2011-09-13 10:00,13,99.04,99.04,99.03,99.04,688
20120301|2011-09-13 10:30,13,99.04,99.04,99.03,99.03,1232
20120301|2011-09-13 11:00,13,99.03,99.04,99.03,99.03,356
20120301|2011-09-13 11:30,13,99.03,99.04,99.03,99.03,339
20120301|2011-09-13 12:00,13,99.04,99.04,99.04,99.04,16
20120301|2011-09-14 01:30,14,99.04,99.04,99.02,99.03,2052
20120301|2011-09-14 02:00,14,99.03,99.04,99.03,99.03,5541
20120301|2011-09-14 02:30,14,99.03,99.04,99.02,99.03,1865
20120301|2011-09-14 03:00,14,99.03,99.04,99.03,99.04,246
20120301|2011-09-14 03:30,14,99.04,99.04,99.03,99.03,808
20120301|2011-09-14 04:00,14,99.03,99.03,99.02,99.03,1725
20120301|2011-09-14 04:30,14,99.03,99.03,99.01,99.02,6536
20120301|2011-09-14 05:00,14,99.01,99.03,99.01,99.03,1335
20120301|2011-09-14 05:30,14,99.03,99.03,99.01,99.02,4111
20120301|2011-09-14 06:00,14,99.02,99.03,99.02,99.03,644
20120301|2011-09-14 06:30,14,99.02,99.02,99.02,99.02,620
20120301|2011-09-14 07:00,14,99.02,99.02,99.01,99.02,769
20120301|2011-09-14 07:30,14,99.02,99.03,99.02,99.03,1390
20120301|2011-09-14 08:00,14,99.02,99.03,99.02,99.02,1539
20120301|2011-09-14 08:30,14,99.03,99.03,99.02,99.03,777
20120301|2011-09-14 09:00,14,99.02,99.03,99.02,99.02,2735
20120301|2011-09-14 09:30,14,99.02,99.03,99.02,99.03,1626
20120301|2011-09-14 10:00,14,99.03,99.03,99.01,99.02,2102
20120301|2011-09-14 10:30,14,99.02,99.02,99.01,99.01,1348
20120301|2011-09-14 11:00,14,99.02,99.03,99.02,99.02,1855
20120301|2011-09-14 11:30,14,99.02,99.03,99.02,99.02,3908
20120301|2011-09-15 01:30,15,99.02,99.03,99.02,99.02,2016
20120301|2011-09-15 02:00,15,99.02,99.03,99.02,99.02,2774
20120301|2011-09-15 02:30,15,99.03,99.03,99.02,99.02,908
20120301|2011-09-15 03:00,15,99.02,99.03,99.02,99.03,2030
20120301|2011-09-15 03:30,15,99.03,99.04,99.02,99.03,7532
20120301|2011-09-15 04:00,15,99.03,99.04,99.02,99.03,2434
20120301|2011-09-15 04:30,15,99.03,99.04,99.02,99.03,3915
20120301|2011-09-15 05:00,15,99.03,99.04,99.03,99.03,1745
20120301|2011-09-15 05:30,15,99.04,99.04,99.03,99.04,13161
20120301|2011-09-15 06:00,15,99.04,99.04,99.03,99.04,5252
20120301|2011-09-15 06:30,15,99.04,99.04,99.03,99.03,1073
20120301|2011-09-15 07:00,15,99.03,99.04,99.03,99.03,1732
20120301|2011-09-15 07:30,15,99.03,99.04,99.03,99.04,8158
20120301|2011-09-15 08:00,15,99.03,99.12,99.03,99.05,48026
20120301|2011-09-15 08:30,15,99.05,99.06,99.04,99.04,6611
20120301|2011-09-15 09:00,15,99.04,99.06,99.04,99.05,4164
20120301|2011-09-15 09:30,15,99.05,99.06,99.05,99.06,1125
20120301|2011-09-15 10:00,15,99.06,99.07,99.05,99.06,7188
20120301|2011-09-15 10:30,15,99.06,99.06,99.05,99.06,2986
20120301|2011-09-15 11:00,15,99.07,99.07,99.06,99.07,1276
20120301|2011-09-15 11:30,15,99.07,99.08,99.07,99.08,1300
20120301|2011-09-16 01:30,16,99.09,99.13,99.08,99.09,21811
20120301|2011-09-16 02:00,16,99.09,99.1,99.09,99.09,3615
20120301|2011-09-16 02:30,16,99.09,99.1,99.08,99.09,1723
20120301|2011-09-16 03:00,16,99.09,99.1,99.09,99.1,2455
20120301|2011-09-16 03:30,16,99.1,99.1,99.09,99.1,8157
20120301|2011-09-16 04:00,16,99.09,99.1,99.09,99.09,268
20120301|2011-09-16 04:30,16,99.09,99.09,99.07,99.08,4839
20120301|2011-09-16 05:00,16,99.08,99.09,99.08,99.08,1028
20120301|2011-09-16 05:30,16,99.09,99.09,99.08,99.09,3508
20120301|2011-09-16 06:00,16,99.09,99.1,99.09,99.09,261
20120301|2011-09-16 06:30,16,99.09,99.1,99.09,99.1,182
20120301|2011-09-16 07:00,16,99.1,99.1,99.09,99.1,944
20120301|2011-09-16 07:30,16,99.09,99.1,99.09,99.09,1129
20120301|2011-09-16 08:00,16,99.08,99.09,99.08,99.08,1450
20120301|2011-09-16 08:30,16,99.09,99.1,99.09,99.09,1627
20120301|2011-09-16 09:00,16,99.09,99.09,99.09,99.09,2451
20120301|2011-09-16 09:30,16,99.09,99.09,99.07,99.07,2265
20120301|2011-09-16 10:00,16,99.07,99.09,99.07,99.09,4754
20120301|2011-09-16 10:30,16,99.09,99.09,99.08,99.09,1011
20120301|2011-09-16 11:00,16,99.09,99.1,99.08,99.09,1088
20120301|2011-09-16 11:30,16,99.09,99.09,99.08,99.09,186
20120301|2011-09-19 01:30,19,99.09,99.1,99.07,99.08,4619
20120301|2011-09-19 02:00,19,99.08,99.08,99.06,99.07,9110
20120301|2011-09-19 02:30,19,99.07,99.08,99.06,99.07,2091
20120301|2011-09-19 03:00,19,99.07,99.08,99.07,99.07,2020
20120301|2011-09-19 03:30,19,99.07,99.08,99.06,99.06,6202
20120301|2011-09-19 04:00,19,99.06,99.07,99.06,99.07,1211
20120301|2011-09-19 04:30,19,99.07,99.07,99.07,99.07,4836
20120301|2011-09-19 05:00,19,99.07,99.07,99.05,99.05,1254
20120301|2011-09-19 05:30,19,99.06,99.07,99.06,99.06,4376
20120301|2011-09-19 06:00,19,99.07,99.08,99.06,99.07,1404
20120301|2011-09-19 06:30,19,99.07,99.07,99.07,99.07,87
20120301|2011-09-19 07:00,19,99.07,99.08,99.07,99.08,698
20120301|2011-09-19 07:30,19,99.07,99.08,99.07,99.08,1439
20120301|2011-09-19 08:00,19,99.08,99.09,99.08,99.08,2045
20120301|2011-09-19 08:30,19,99.08,99.09,99.07,99.08,3037
20120301|2011-09-19 09:00,19,99.08,99.09,99.07,99.08,9271
20120301|2011-09-19 09:30,19,99.08,99.09,99.07,99.08,454
20120301|2011-09-19 10:00,19,99.08,99.09,99.07,99.08,852
20120301|2011-09-19 10:30,19,99.08,99.08,99.07,99.07,363
20120301|2011-09-19 11:00,19,99.07,99.08,99.07,99.07,11254
20120301|2011-09-19 11:30,19,99.07,99.08,99.07,99.07,471
20120301|2011-09-20 01:30,20,99.08,99.09,99.07,99.07,10766
20120301|2011-09-20 02:00,20,99.07,99.08,99.06,99.07,2740
20120301|2011-09-20 02:30,20,99.07,99.07,99.06,99.07,1258
20120301|2011-09-20 03:00,20,99.07,99.07,99.06,99.07,1094
20120301|2011-09-20 03:30,20,99.07,99.08,99.07,99.07,788
20120301|2011-09-20 04:00,20,99.07,99.08,99.07,99.08,1962
20120301|2011-09-20 04:30,20,99.08,99.08,99.07,99.07,2623
20120301|2011-09-20 05:00,20,99.07,99.07,99.06,99.07,834
20120301|2011-09-20 05:30,20,99.07,99.07,99.06,99.07,232
20120301|2011-09-20 06:00,20,99.08,99.08,99.08,99.08,147
20120301|2011-09-20 06:30,20,99.07,99.07,99.07,99.07,607
20120301|2011-09-20 07:00,20,99.08,99.08,99.07,99.07,386
20120301|2011-09-20 07:30,20,99.08,99.08,99.08,99.08,187
20120301|2011-09-20 08:00,20,99.07,99.08,99.07,99.07,730
20120301|2011-09-20 08:30,20,99.08,99.08,99.07,99.08,375
20120301|2011-09-20 09:00,20,99.08,99.08,99.07,99.08,808
20120301|2011-09-20 09:30,20,99.08,99.08,99.07,99.08,419
20120301|2011-09-20 10:00,20,99.08,99.09,99.07,99.08,2436
20120301|2011-09-20 10:30,20,99.08,99.09,99.08,99.08,471
20120301|2011-09-20 11:00,20,99.08,99.09,99.08,99.08,296
20120301|2011-09-20 11:30,20,99.09,99.09,99.08,99.08,2050
20120301|2011-09-21 01:30,21,99.09,99.1,99.08,99.09,4777
20120301|2011-09-21 02:00,21,99.09,99.1,99.09,99.1,5320
20120301|2011-09-21 02:30,21,99.09,99.11,99.09,99.1,4068
20120301|2011-09-21 03:00,21,99.1,99.11,99.1,99.1,2903
20120301|2011-09-21 03:30,21,99.1,99.16,99.09,99.11,39908
20120301|2011-09-21 04:00,21,99.11,99.12,99.1,99.11,4170
20120301|2011-09-21 04:30,21,99.11,99.11,99.09,99.11,13669
20120301|2011-09-21 05:00,21,99.11,99.12,99.1,99.11,5918
20120301|2011-09-21 05:30,21,99.11,99.11,99.1,99.11,2970
20120301|2011-09-21 06:00,21,99.11,99.12,99.11,99.11,7425
20120301|2011-09-21 06:30,21,99.11,99.12,99.1,99.11,3148
20120301|2011-09-21 07:00,21,99.11,99.12,99.11,99.11,3116
20120301|2011-09-21 07:30,21,99.11,99.11,99.11,99.11,1490
20120301|2011-09-21 08:00,21,99.11,99.12,99.11,99.11,2247
20120301|2011-09-21 08:30,21,99.11,99.11,99.1,99.11,252
20120301|2011-09-21 09:00,21,99.11,99.11,99.1,99.11,922
20120301|2011-09-21 09:30,21,99.11,99.11,99.1,99.1,1003
20120301|2011-09-21 10:00,21,99.11,99.13,99.1,99.13,7012
20120301|2011-09-21 10:30,21,99.12,99.12,99.11,99.12,2203
20120301|2011-09-21 11:00,21,99.12,99.12,99.11,99.12,747
20120301|2011-09-21 11:30,21,99.12,99.12,99.11,99.12,3687
20120301|2011-09-22 01:30,22,99.12,99.13,99.1,99.11,6230
20120301|2011-09-22 02:00,22,99.11,99.12,99.1,99.12,2312
20120301|2011-09-22 02:30,22,99.11,99.12,99.11,99.12,410
20120301|2011-09-22 03:00,22,99.12,99.12,99.11,99.11,2505
20120301|2011-09-22 03:30,22,99.11,99.12,99.11,99.11,2507
20120301|2011-09-22 04:00,22,99.11,99.12,99.09,99.09,5698
20120301|2011-09-22 04:30,22,99.09,99.1,99.07,99.08,10424
20120301|2011-09-22 05:00,22,99.09,99.09,99.08,99.08,1413
20120301|2011-09-22 05:30,22,99.08,99.09,99.07,99.08,1236
20120301|2011-09-22 06:00,22,99.08,99.09,99.08,99.09,1933
20120301|2011-09-22 06:30,22,99.09,99.1,99.09,99.09,1059
20120301|2011-09-22 07:00,22,99.09,99.09,99.08,99.09,1013
20120301|2011-09-22 07:30,22,99.09,99.09,99.09,99.09,2136
20120301|2011-09-22 08:00,22,99.09,99.1,99.08,99.09,1392
20120301|2011-09-22 08:30,22,99.09,99.09,99.08,99.08,3058
20120301|2011-09-22 09:00,22,99.09,99.09,99.08,99.09,858
20120301|2011-09-22 09:30,22,99.08,99.09,99.07,99.08,1631
20120301|2011-09-22 10:00,22,99.09,99.09,99.08,99.09,2085
20120301|2011-09-22 10:30,22,99.09,99.09,99.09,99.09,308
20120301|2011-09-22 11:00,22,99.08,99.09,99.08,99.09,5712
20120301|2011-09-22 11:30,22,99.09,99.1,99.08,99.08,2800
20120301|2011-09-23 01:30,23,99.09,99.1,99.08,99.09,1789
20120301|2011-09-23 02:00,23,99.08,99.09,99.07,99.09,3201
20120301|2011-09-23 02:30,23,99.09,99.09,99.08,99.08,274
20120301|2011-09-23 03:00,23,99.08,99.09,99.08,99.08,2126
20120301|2011-09-23 03:30,23,99.08,99.09,99.08,99.09,2019
20120301|2011-09-23 04:00,23,99.09,99.09,99.08,99.09,872
20120301|2011-09-23 04:30,23,99.09,99.1,99.09,99.1,1802
20120301|2011-09-23 05:00,23,99.1,99.1,99.09,99.1,1314
20120301|2011-09-23 05:30,23,99.1,99.1,99.09,99.09,2685
20120301|2011-09-23 06:00,23,99.09,99.09,99.09,99.09,1856
20120301|2011-09-23 06:30,23,99.09,99.09,99.08,99.09,1145
20120301|2011-09-23 07:00,23,99.09,99.1,99.09,99.09,3262
20120301|2011-09-23 07:30,23,99.09,99.1,99.09,99.09,1515
20120301|2011-09-23 08:00,23,99.09,99.09,99.09,99.09,2297
20120301|2011-09-23 08:30,23,99.09,99.1,99.09,99.09,3671
20120301|2011-09-23 09:00,23,99.1,99.1,99.08,99.09,1157
20120301|2011-09-23 09:30,23,99.08,99.1,99.08,99.09,13926
20120301|2011-09-23 10:00,23,99.1,99.1,99.08,99.09,2278
20120301|2011-09-23 10:30,23,99.09,99.09,99.09,99.09,1146
20120301|2011-09-23 11:00,23,99.08,99.09,99.08,99.09,5143
20120301|2011-09-23 11:30,23,99.09,99.1,99.08,99.08,195
20120301|2011-09-26 01:30,26,99.09,99.1,99.09,99.1,2063
20120301|2011-09-26 02:00,26,99.1,99.1,99.09,99.09,1250
20120301|2011-09-26 02:30,26,99.09,99.1,99.08,99.09,913
20120301|2011-09-26 03:00,26,99.09,99.09,99.08,99.09,2271
20120301|2011-09-26 03:30,26,99.09,99.1,99.08,99.08,403
20120301|2011-09-26 04:00,26,99.09,99.1,99.09,99.09,1861
20120301|2011-09-26 04:30,26,99.09,99.09,99.09,99.09,394
20120301|2011-09-26 05:00,26,99.1,99.1,99.09,99.09,44
20120301|2011-09-26 05:30,26,99.09,99.09,99.09,99.09,247
20120301|2011-09-26 06:00,26,99.09,99.1,99.09,99.09,602
20120301|2011-09-26 06:30,26,99.09,99.11,99.09,99.11,1655
20120301|2011-09-26 07:00,26,99.11,99.12,99.1,99.11,3648
20120301|2011-09-26 07:30,26,99.11,99.12,99.11,99.11,5048
20120301|2011-09-26 08:00,26,99.11,99.12,99.1,99.11,1050
20120301|2011-09-26 08:30,26,99.11,99.11,99.11,99.11,651
20120301|2011-09-26 09:00,26,99.11,99.12,99.11,99.11,1739
20120301|2011-09-26 09:30,26,99.11,99.12,99.1,99.11,3985
20120301|2011-09-26 10:00,26,99.11,99.12,99.1,99.11,8253
20120301|2011-09-26 10:30,26,99.11,99.12,99.11,99.11,2345
20120301|2011-09-26 11:00,26,99.11,99.11,99.1,99.11,849
20120301|2011-09-26 11:30,26,99.11,99.12,99.1,99.11,8095
20120301|2011-09-27 01:30,27,99.11,99.12,99.1,99.12,2779
20120301|2011-09-27 02:00,27,99.11,99.12,99.1,99.11,3934
20120301|2011-09-27 02:30,27,99.1,99.12,99.1,99.11,1141
20120301|2011-09-27 03:00,27,99.11,99.11,99.1,99.11,763
20120301|2011-09-27 03:30,27,99.11,99.11,99.11,99.11,1530
20120301|2011-09-27 04:00,27,99.11,99.12,99.1,99.11,2016
20120301|2011-09-27 04:30,27,99.11,99.11,99.1,99.11,245
20120301|2011-09-27 05:00,27,99.11,99.11,99.1,99.11,391
20120301|2011-09-27 05:30,27,99.11,99.11,99.08,99.09,3599
20120301|2011-09-27 06:00,27,99.09,99.1,99.09,99.09,169
20120301|2011-09-27 06:30,27,99.09,99.1,99.09,99.09,385
20120301|2011-09-27 07:00,27,99.1,99.1,99.09,99.1,421
20120301|2011-09-27 07:30,27,99.1,99.1,99.09,99.1,690
20120301|2011-09-27 08:00,27,99.1,99.1,99.09,99.09,2874
20120301|2011-09-27 08:30,27,99.09,99.09,99.08,99.09,1216
20120301|2011-09-27 09:00,27,99.09,99.09,99.08,99.09,870
20120301|2011-09-27 09:30,27,99.09,99.09,99.08,99.09,3398
20120301|2011-09-27 10:00,27,99.09,99.1,99.09,99.09,2909
20120301|2011-09-27 10:30,27,99.09,99.1,99.09,99.09,915
20120301|2011-09-27 11:00,27,99.09,99.09,99.09,99.09,169
20120301|2011-09-27 11:30,27,99.1,99.1,99.09,99.09,2155
20120301|2011-09-28 01:30,28,99.1,99.11,99.09,99.11,10872
20120301|2011-09-28 02:00,28,99.11,99.11,99.09,99.1,3166
20120301|2011-09-28 02:30,28,99.1,99.11,99.09,99.11,8294
20120301|2011-09-28 03:00,28,99.11,99.12,99.1,99.12,9319
20120301|2011-09-28 03:30,28,99.12,99.12,99.1,99.11,7337
20120301|2011-09-28 04:00,28,99.11,99.11,99.1,99.11,1735
20120301|2011-09-28 04:30,28,99.11,99.11,99.09,99.1,1854
20120301|2011-09-28 05:00,28,99.1,99.11,99.1,99.1,427
20120301|2011-09-28 05:30,28,99.09,99.1,99.09,99.1,1410
20120301|2011-09-28 06:00,28,99.1,99.1,99.09,99.1,116
20120301|2011-09-28 06:30,28,99.1,99.1,99.09,99.1,121
20120301|2011-09-28 07:00,28,99.1,99.1,99.09,99.09,570
20120301|2011-09-28 07:30,28,99.1,99.1,99.09,99.1,177
20120301|2011-09-28 08:00,28,99.1,99.1,99.09,99.1,852
20120301|2011-09-28 08:30,28,99.1,99.1,99.1,99.1,1504
20120301|2011-09-28 09:00,28,99.1,99.1,99.09,99.09,537
20120301|2011-09-28 09:30,28,99.1,99.1,99.09,99.09,2864
20120301|2011-09-28 10:00,28,99.09,99.1,99.09,99.09,3957
20120301|2011-09-28 10:30,28,99.1,99.1,99.09,99.09,275
20120301|2011-09-28 11:00,28,99.09,99.1,99.09,99.09,2423
20120301|2011-09-28 11:30,28,99.1,99.1,99.09,99.09,766
20120301|2011-09-29 01:30,29,99.1,99.11,99.08,99.1,11079
20120301|2011-09-29 02:00,29,99.1,99.11,99.1,99.11,2581
20120301|2011-09-29 02:30,29,99.1,99.1,99.09,99.1,2180
20120301|2011-09-29 03:00,29,99.1,99.11,99.1,99.1,266
20120301|2011-09-29 03:30,29,99.11,99.11,99.1,99.11,4865
20120301|2011-09-29 04:00,29,99.11,99.11,99.1,99.1,4272
20120301|2011-09-29 04:30,29,99.1,99.1,99.09,99.1,2633
20120301|2011-09-29 05:00,29,99.1,99.1,99.1,99.1,360
20120301|2011-09-29 05:30,29,99.1,99.1,99.08,99.09,14405
20120301|2011-09-29 06:00,29,99.09,99.09,99.08,99.09,1255
20120301|2011-09-29 06:30,29,99.09,99.09,99.09,99.09,80
20120301|2011-09-29 07:00,29,99.09,99.09,99.07,99.08,1208
20120301|2011-09-29 07:30,29,99.08,99.09,99.08,99.08,2622
20120301|2011-09-29 08:00,29,99.08,99.08,99.08,99.08,886
20120301|2011-09-29 08:30,29,99.08,99.08,99.07,99.08,180
20120301|2011-09-29 09:00,29,99.08,99.08,99.07,99.07,422
20120301|2011-09-29 09:30,29,99.08,99.08,99.06,99.08,5094
20120301|2011-09-29 10:00,29,99.08,99.08,99.07,99.07,888
20120301|2011-09-29 10:30,29,99.08,99.08,99.07,99.08,49
20120301|2011-09-29 11:00,29,99.08,99.08,99.07,99.07,1142
20120301|2011-09-29 11:30,29,99.07,99.07,99.06,99.06,6354
20120301|2011-09-30 01:30,30,99.07,99.08,99.05,99.06,7867
20120301|2011-09-30 02:00,30,99.06,99.07,99.06,99.06,797
20120301|2011-09-30 02:30,30,99.06,99.07,99.06,99.06,365
20120301|2011-09-30 03:00,30,99.06,99.07,99.06,99.06,4835
20120301|2011-09-30 03:30,30,99.06,99.07,99.05,99.05,4650
20120301|2011-09-30 04:00,30,99.05,99.06,99.03,99.03,17148
20120301|2011-09-30 04:30,30,99.03,99.04,99.03,99.04,15513
20120301|2011-09-30 05:00,30,99.04,99.05,99.03,99.03,1863
20120301|2011-09-30 05:30,30,99.03,99.05,99.03,99.04,2153
20120301|2011-09-30 06:00,30,99.04,99.04,99.03,99.03,1495
20120301|2011-09-30 06:30,30,99.03,99.04,99.03,99.03,338
20120301|2011-09-30 07:00,30,99.03,99.04,99.03,99.03,1021
20120301|2011-09-30 07:30,30,99.04,99.04,99.03,99.04,13649
20120301|2011-09-30 08:00,30,99.05,99.05,99.04,99.05,2655
20120301|2011-09-30 08:30,30,99.05,99.05,99.04,99.04,1574
20120301|2011-09-30 09:00,30,99.04,99.05,99.03,99.04,5402
20120301|2011-09-30 09:30,30,99.04,99.05,99.02,99.02,22534
20120301|2011-09-30 10:00,30,99.03,99.03,99,99.01,10428
20120301|2011-09-30 11:00,30,99.01,99.03,98.99,99.02,20370
20120301|2011-09-30 11:30,30,99.03,99.03,99.02,99.02,617
20120301|2011-10-03 01:30,3,99.01,99.02,98.97,99,21500
20120301|2011-10-03 02:00,3,99,99,98.98,99,7206
20120301|2011-10-03 02:30,3,98.99,99,98.98,98.99,3534
20120301|2011-10-03 03:00,3,98.98,98.99,98.98,98.99,7629
20120301|2011-10-03 03:30,3,98.99,98.99,98.98,98.99,5222
20120301|2011-10-03 04:00,3,98.99,99,98.98,99,7851
20120301|2011-10-03 04:30,3,98.99,99,98.99,99,1458
20120301|2011-10-03 05:00,3,99,99,98.99,99,425
20120301|2011-10-03 05:30,3,98.99,99,98.99,99,2275
20120301|2011-10-03 06:00,3,99,99.01,99,99,1024
20120301|2011-10-03 06:30,3,99,99,98.99,99,296
20120301|2011-10-03 07:00,3,99,99.01,98.99,98.99,4658
20120301|2011-10-03 07:30,3,98.99,99,98.99,98.99,1190
20120301|2011-10-03 08:00,3,99,99,98.99,99,2117
20120301|2011-10-03 08:30,3,99,99,98.99,99,939
20120301|2011-10-03 09:00,3,99,99.01,98.99,99.01,543
20120301|2011-10-03 09:30,3,99.01,99.01,98.99,99,4955
20120301|2011-10-03 10:00,3,99,99.02,98.99,99,5903
20120301|2011-10-03 10:30,3,99,99.01,99,99,392
20120301|2011-10-03 11:00,3,99.01,99.01,99,99,428
20120301|2011-10-03 11:30,3,99.01,99.01,99,99.01,1036
20120301|2011-10-04 01:30,4,99,99.01,98.99,99,2847
20120301|2011-10-04 02:00,4,98.99,99,98.97,98.98,10161
20120301|2011-10-04 02:30,4,98.98,98.99,98.98,98.98,4517
20120301|2011-10-04 03:00,4,98.98,98.99,98.98,98.99,2097
20120301|2011-10-04 03:30,4,98.99,98.99,98.98,98.99,2249
20120301|2011-10-04 04:00,4,98.99,98.99,98.98,98.99,1615
20120301|2011-10-04 04:30,4,98.99,98.99,98.98,98.98,1784
20120301|2011-10-04 05:00,4,98.98,98.99,98.98,98.99,160
20120301|2011-10-04 05:30,4,98.98,99,98.98,98.99,3138
20120301|2011-10-04 06:00,4,98.99,98.99,98.98,98.99,1241
20120301|2011-10-04 06:30,4,98.99,98.99,98.99,98.99,542
20120301|2011-10-04 07:00,4,98.99,98.99,98.97,98.98,12873
20120301|2011-10-04 07:30,4,98.98,98.99,98.97,98.99,2385
20120301|2011-10-04 08:00,4,98.99,98.99,98.97,98.98,3518
20120301|2011-10-04 08:30,4,98.98,98.99,98.98,98.98,270
20120301|2011-10-04 09:00,4,98.99,98.99,98.98,98.98,3127
20120301|2011-10-04 09:30,4,98.98,99,98.98,99,3295
20120301|2011-10-04 10:00,4,99,99,98.98,98.99,3143
20120301|2011-10-04 10:30,4,98.99,98.99,98.98,98.99,596
20120301|2011-10-04 11:00,4,98.98,99,98.98,99,552
20120301|2011-10-04 11:30,4,99,99,98.99,98.99,831
20120301|2011-10-05 01:30,5,98.99,99,98.98,98.99,1380
20120301|2011-10-05 02:00,5,98.99,99.01,98.99,99,4757
20120301|2011-10-05 02:30,5,99,99,98.99,98.99,577
20120301|2011-10-05 03:00,5,98.99,99.01,98.98,99,11031
20120301|2011-10-05 03:30,5,99,99.01,98.99,99,3027
20120301|2011-10-05 04:00,5,99,99,99,99,1578
20120301|2011-10-05 04:30,5,99,99.01,99,99,1526
20120301|2011-10-05 05:00,5,99,99,99,99,3788
20120301|2011-10-05 05:30,5,99,99,98.99,99,2170
20120301|2011-10-05 06:00,5,99,99,99,99,919
20120301|2011-10-05 06:30,5,99,99,99,99,171
20120301|2011-10-05 07:00,5,99,99.01,98.99,98.99,8659
20120301|2011-10-05 07:30,5,98.99,99,98.99,98.99,475
20120301|2011-10-05 08:00,5,98.99,99,98.99,98.99,653
20120301|2011-10-05 08:30,5,98.99,99,98.99,98.99,1494
20120301|2011-10-05 09:00,5,99,99,98.99,98.99,1641
20120301|2011-10-05 09:30,5,98.99,99,98.99,98.99,2467
20120301|2011-10-05 10:00,5,98.99,98.99,98.98,98.98,4245
20120301|2011-10-05 10:30,5,98.98,99,98.98,98.99,8885
20120301|2011-10-05 11:00,5,98.99,99,98.99,98.99,283
20120301|2011-10-05 11:30,5,98.99,99,98.99,99,602
20120301|2011-10-06 01:30,6,98.99,99,98.99,98.99,3595
20120301|2011-10-06 02:00,6,98.99,99,98.99,98.99,1485
20120301|2011-10-06 02:30,6,98.99,99,98.98,98.99,5097
20120301|2011-10-06 03:00,6,98.99,98.99,98.99,98.99,2005
20120301|2011-10-06 03:30,6,98.99,99,98.99,99,5708
20120301|2011-10-06 04:00,6,99,99,98.99,98.99,2959
20120301|2011-10-06 04:30,6,98.99,98.99,98.99,98.99,5217
20120301|2011-10-06 05:00,6,98.99,99,98.99,98.99,512
20120301|2011-10-06 05:30,6,98.99,99.01,98.99,99.01,7360
20120301|2011-10-06 06:00,6,99.01,99.12,99.01,99.02,47316
20120301|2011-10-06 06:30,6,99.01,99.02,99,99,8854
20120301|2011-10-06 07:00,6,99,99,98.97,98.99,11392
20120301|2011-10-06 07:30,6,98.99,98.99,98.97,98.97,6758
20120301|2011-10-06 08:00,6,98.97,98.98,98.97,98.97,5013
20120301|2011-10-06 08:30,6,98.97,98.98,98.96,98.97,5251
20120301|2011-10-06 09:00,6,98.98,98.98,98.96,98.97,7766
20120301|2011-10-06 09:30,6,98.97,98.98,98.96,98.98,4074
20120301|2011-10-06 10:00,6,98.98,98.98,98.96,98.97,5529
20120301|2011-10-06 10:30,6,98.97,98.97,98.97,98.97,614
20120301|2011-10-06 11:00,6,98.97,98.98,98.97,98.98,2017
20120301|2011-10-06 11:30,6,98.98,98.98,98.97,98.98,1635
20120301|2011-10-07 01:30,7,98.96,98.96,98.93,98.94,24897
20120301|2011-10-07 02:00,7,98.94,98.94,98.93,98.94,4001
20120301|2011-10-07 02:30,7,98.94,98.94,98.93,98.94,7870
20120301|2011-10-07 03:00,7,98.94,98.95,98.94,98.94,2531
20120301|2011-10-07 03:30,7,98.94,98.95,98.93,98.93,9718
20120301|2011-10-07 04:00,7,98.93,98.94,98.93,98.93,4272
20120301|2011-10-07 04:30,7,98.93,98.95,98.93,98.94,15078
20120301|2011-10-07 05:00,7,98.94,98.96,98.94,98.95,8837
20120301|2011-10-07 05:30,7,98.95,98.97,98.94,98.94,6272
20120301|2011-10-07 06:00,7,98.94,98.95,98.94,98.95,2189
20120301|2011-10-07 06:30,7,98.95,98.95,98.94,98.95,2001
20120301|2011-10-07 07:00,7,98.95,98.96,98.95,98.95,5300
20120301|2011-10-07 07:30,7,98.95,98.96,98.94,98.94,3670
20120301|2011-10-07 08:00,7,98.95,98.95,98.94,98.95,1858
20120301|2011-10-07 08:30,7,98.95,98.96,98.95,98.95,2442
20120301|2011-10-07 09:00,7,98.95,98.96,98.94,98.95,1798
20120301|2011-10-07 09:30,7,98.95,98.96,98.94,98.96,2714
20120301|2011-10-07 10:00,7,98.96,98.96,98.94,98.94,1960
20120301|2011-10-07 10:30,7,98.94,98.95,98.94,98.95,598
20120301|2011-10-07 11:00,7,98.95,98.96,98.95,98.96,933
20120301|2011-10-07 11:30,7,98.96,98.96,98.94,98.94,5466
20120301|2011-10-10 01:30,10,98.95,98.96,98.94,98.95,2827
20120301|2011-10-10 02:00,10,98.95,98.96,98.94,98.95,995
20120301|2011-10-10 02:30,10,98.96,98.96,98.95,98.95,311
20120301|2011-10-10 03:00,10,98.95,98.96,98.95,98.95,1765
20120301|2011-10-10 03:30,10,98.95,98.95,98.95,98.95,3897
20120301|2011-10-10 04:00,10,98.95,98.96,98.95,98.95,975
20120301|2011-10-10 04:30,10,98.96,98.96,98.95,98.95,718
20120301|2011-10-10 05:00,10,98.95,98.96,98.95,98.96,7662
20120301|2011-10-10 05:30,10,98.96,98.97,98.96,98.96,259
20120301|2011-10-10 06:00,10,98.96,98.97,98.96,98.96,949
20120301|2011-10-10 06:30,10,98.96,98.97,98.96,98.97,2060
20120301|2011-10-10 07:00,10,98.96,98.98,98.96,98.97,2502
20120301|2011-10-10 07:30,10,98.97,98.99,98.97,98.98,1434
20120301|2011-10-10 08:00,10,98.98,98.99,98.98,98.98,1686
20120301|2011-10-10 08:30,10,98.98,98.98,98.97,98.97,3184
20120301|2011-10-10 09:00,10,98.97,98.97,98.96,98.97,3485
20120301|2011-10-10 09:30,10,98.96,98.97,98.96,98.96,3823
20120301|2011-10-10 10:00,10,98.96,98.97,98.96,98.96,2628
20120301|2011-10-10 10:30,10,98.96,98.97,98.96,98.96,721
20120301|2011-10-10 11:00,10,98.96,98.97,98.96,98.96,149
20120301|2011-10-10 11:30,10,98.96,98.97,98.96,98.96,351
20120301|2011-10-11 01:30,11,98.96,98.98,98.96,98.97,2333
20120301|2011-10-11 02:00,11,98.97,98.98,98.96,98.98,3013
20120301|2011-10-11 02:30,11,98.98,98.99,98.97,98.98,2615
20120301|2011-10-11 03:00,11,98.98,99,98.98,98.99,2672
20120301|2011-10-11 03:30,11,98.99,98.99,98.98,98.98,1435
20120301|2011-10-11 04:00,11,98.98,98.99,98.98,98.99,3412
20120301|2011-10-11 04:30,11,98.99,98.99,98.98,98.99,174
20120301|2011-10-11 05:00,11,98.99,99,98.99,98.99,962
20120301|2011-10-11 05:30,11,98.99,99,98.99,98.99,3437
20120301|2011-10-11 06:00,11,98.98,98.99,98.98,98.99,257
20120301|2011-10-11 06:30,11,98.99,98.99,98.98,98.98,146
20120301|2011-10-11 07:00,11,98.98,98.99,98.98,98.98,771
20120301|2011-10-11 07:30,11,98.99,98.99,98.98,98.98,184
20120301|2011-10-11 08:00,11,98.99,99,98.98,98.99,3884
20120301|2011-10-11 08:30,11,98.99,98.99,98.98,98.99,1529
20120301|2011-10-11 09:00,11,98.99,99,98.99,98.99,2146
20120301|2011-10-11 09:30,11,98.99,99,98.99,99,1709
20120301|2011-10-11 10:00,11,98.99,99,98.99,98.99,1420
20120301|2011-10-11 10:30,11,98.99,99,98.99,98.99,1131
20120301|2011-10-11 11:00,11,98.99,98.99,98.99,98.99,179
20120301|2011-10-11 11:30,11,98.99,99,98.99,99,1106
20120301|2011-10-12 01:30,12,99,99.01,98.99,98.99,1437
20120301|2011-10-12 02:00,12,99,99,98.99,98.99,961
20120301|2011-10-12 02:30,12,98.99,99,98.99,98.99,2116
20120301|2011-10-12 03:00,12,98.99,99,98.98,98.99,1301
20120301|2011-10-12 03:30,12,98.99,99,98.98,98.99,1195
20120301|2011-10-12 04:00,12,98.99,99,98.99,99,6011
20120301|2011-10-12 04:30,12,99,99.01,98.99,99,2776
20120301|2011-10-12 05:00,12,99,99,99,99,306
20120301|2011-10-12 05:30,12,99,99,99,99,133
20120301|2011-10-12 06:00,12,99,99,98.99,99,334
20120301|2011-10-12 06:30,12,99,99,99,99,99
20120301|2011-10-12 07:00,12,98.99,99,98.99,99,268
20120301|2011-10-12 07:30,12,98.99,99,98.99,99,378
20120301|2011-10-12 08:00,12,98.99,99,98.99,99,762
20120301|2011-10-12 08:30,12,99,99,98.99,98.99,210
20120301|2011-10-12 09:00,12,98.99,99,98.99,99,788
20120301|2011-10-12 09:30,12,99,99,98.99,98.99,7829
20120301|2011-10-12 10:00,12,98.99,99.01,98.99,99,8778
20120301|2011-10-12 10:30,12,99,99.01,99,99,508
20120301|2011-10-12 11:00,12,99.01,99.01,98.99,98.99,11512
20120301|2011-10-12 11:30,12,98.99,99,98.99,99,4549
20120301|2011-10-13 01:30,13,99.01,99.01,98.99,99,4162
20120301|2011-10-13 02:00,13,99,99,98.99,98.99,1438
20120301|2011-10-13 02:30,13,99,99.01,98.99,99,609
20120301|2011-10-13 03:00,13,99,99.01,99,99,1552
20120301|2011-10-13 03:30,13,99,99.01,99,99,665
20120301|2011-10-13 04:00,13,99,99.01,99,99,592
20120301|2011-10-13 04:30,13,99,99.01,98.99,98.99,7944
20120301|2011-10-13 05:00,13,98.99,99,98.99,99,3061
20120301|2011-10-13 05:30,13,98.99,99.01,98.99,99,1830
20120301|2011-10-13 06:00,13,99,99.01,99,99,1639
20120301|2011-10-13 06:30,13,99,99.01,98.99,99,2424
20120301|2011-10-13 07:00,13,99,99.01,98.99,98.99,3912
20120301|2011-10-13 07:30,13,98.99,99,98.98,98.99,3283
20120301|2011-10-13 08:00,13,98.99,98.99,98.98,98.99,4604
20120301|2011-10-13 08:30,13,98.99,99,98.98,98.99,1584
20120301|2011-10-13 09:00,13,98.99,99,98.99,98.99,1554
20120301|2011-10-13 09:30,13,98.99,99,98.99,98.99,2008
20120301|2011-10-13 10:00,13,98.99,99,98.98,98.98,3422
20120301|2011-10-13 10:30,13,98.98,99,98.98,98.98,392
20120301|2011-10-13 11:00,13,98.98,98.99,98.98,98.98,795
20120301|2011-10-13 11:30,13,98.98,98.99,98.98,98.98,251
20120301|2011-10-14 01:30,14,98.98,98.99,98.98,98.99,1840
20120301|2011-10-14 02:00,14,98.99,98.99,98.98,98.98,1578
20120301|2011-10-14 02:30,14,98.99,98.99,98.98,98.98,346
20120301|2011-10-14 03:00,14,98.98,98.99,98.98,98.98,2419
20120301|2011-10-14 03:30,14,98.98,98.98,98.98,98.98,306
20120301|2011-10-14 04:00,14,98.98,98.99,98.97,98.98,7470
20120301|2011-10-14 04:30,14,98.98,98.98,98.97,98.98,8764
20120301|2011-10-14 05:00,14,98.98,98.98,98.98,98.98,2319
20120301|2011-10-14 05:30,14,98.98,98.98,98.97,98.98,370
20120301|2011-10-14 06:00,14,98.98,98.98,98.98,98.98,121
20120301|2011-10-14 06:30,14,98.98,98.99,98.98,98.99,56
20120301|2011-10-14 07:00,14,98.98,98.98,98.98,98.98,1298
20120301|2011-10-14 07:30,14,98.98,98.98,98.97,98.98,1946
20120301|2011-10-14 08:00,14,98.98,98.99,98.98,98.98,1058
20120301|2011-10-14 08:30,14,98.98,98.98,98.97,98.97,2998
20120301|2011-10-14 09:00,14,98.97,98.98,98.97,98.97,2913
20120301|2011-10-14 09:30,14,98.98,98.98,98.97,98.97,2665
20120301|2011-10-14 10:00,14,98.97,98.98,98.96,98.96,3460
20120301|2011-10-14 10:30,14,98.96,98.97,98.96,98.96,280
20120301|2011-10-14 11:00,14,98.97,98.97,98.96,98.96,91
20120301|2011-10-14 11:30,14,98.97,98.97,98.96,98.96,1140
20120301|2011-10-17 01:30,17,98.95,98.96,98.95,98.96,1932
20120301|2011-10-17 02:00,17,98.96,98.97,98.96,98.97,4840
20120301|2011-10-17 02:30,17,98.97,98.97,98.96,98.97,741
20120301|2011-10-17 03:00,17,98.97,98.97,98.96,98.97,2178
20120301|2011-10-17 03:30,17,98.97,98.97,98.96,98.96,422
20120301|2011-10-17 04:00,17,98.96,98.97,98.96,98.97,1107
20120301|2011-10-17 04:30,17,98.97,98.97,98.96,98.97,2079
20120301|2011-10-17 05:00,17,98.97,98.97,98.97,98.97,432
20120301|2011-10-17 05:30,17,98.97,98.98,98.96,98.96,1882
20120301|2011-10-17 06:00,17,98.96,98.98,98.96,98.97,2204
20120301|2011-10-17 06:30,17,98.97,98.97,98.97,98.97,1853
20120301|2011-10-17 07:00,17,98.97,98.97,98.96,98.97,600
20120301|2011-10-17 07:30,17,98.97,98.97,98.96,98.97,79
20120301|2011-10-17 08:00,17,98.97,98.97,98.96,98.97,675
20120301|2011-10-17 08:30,17,98.97,98.97,98.96,98.97,627
20120301|2011-10-17 09:00,17,98.97,98.97,98.96,98.96,786
20120301|2011-10-17 09:30,17,98.96,98.97,98.96,98.97,3076
20120301|2011-10-17 10:00,17,98.97,98.97,98.96,98.97,2329
20120301|2011-10-17 10:30,17,98.96,98.97,98.96,98.97,1129
20120301|2011-10-17 11:00,17,98.97,98.97,98.96,98.96,548
20120301|2011-10-17 11:30,17,98.97,98.97,98.96,98.96,401
20120301|2011-10-17 12:00,17,98.96,98.96,98.96,98.96,2
20120301|2011-10-18 01:30,18,98.97,98.98,98.97,98.98,2131
20120301|2011-10-18 02:00,18,98.98,98.99,98.97,98.97,3452
20120301|2011-10-18 02:30,18,98.97,98.98,98.97,98.97,271
20120301|2011-10-18 03:00,18,98.97,98.98,98.96,98.97,1788
20120301|2011-10-18 03:30,18,98.97,98.97,98.94,98.96,5354
20120301|2011-10-18 04:00,18,98.96,98.97,98.96,98.96,582
20120301|2011-10-18 04:30,18,98.96,98.96,98.95,98.96,2578
20120301|2011-10-18 05:00,18,98.96,98.97,98.96,98.96,298
20120301|2011-10-18 05:30,18,98.96,98.96,98.95,98.96,618
20120301|2011-10-18 06:00,18,98.96,98.97,98.96,98.96,965
20120301|2011-10-18 06:30,18,98.96,98.97,98.96,98.96,810
20120301|2011-10-18 07:00,18,98.97,98.97,98.96,98.97,379
20120301|2011-10-18 07:30,18,98.96,98.97,98.96,98.96,203
20120301|2011-10-18 08:00,18,98.96,98.97,98.96,98.96,1115
20120301|2011-10-18 08:30,18,98.96,98.97,98.96,98.97,819
20120301|2011-10-18 09:00,18,98.97,98.98,98.97,98.97,2317
20120301|2011-10-18 09:30,18,98.97,98.98,98.97,98.98,3019
20120301|2011-10-18 10:00,18,98.98,98.98,98.97,98.98,4964
20120301|2011-10-18 10:30,18,98.98,98.98,98.96,98.96,2082
20120301|2011-10-18 11:00,18,98.97,98.97,98.96,98.97,1327
20120301|2011-10-18 11:30,18,98.97,98.97,98.96,98.97,375
20120301|2011-10-19 01:30,19,98.97,98.98,98.96,98.97,2078
20120301|2011-10-19 02:00,19,98.98,98.98,98.97,98.97,466
20120301|2011-10-19 02:30,19,98.98,98.98,98.97,98.98,1447
20120301|2011-10-19 03:00,19,98.98,98.98,98.97,98.97,2334
20120301|2011-10-19 03:30,19,98.97,98.98,98.96,98.96,1260
20120301|2011-10-19 04:00,19,98.96,98.97,98.96,98.97,709
20120301|2011-10-19 04:30,19,98.97,98.97,98.96,98.97,757
20120301|2011-10-19 05:00,19,98.97,98.97,98.96,98.97,397
20120301|2011-10-19 05:30,19,98.97,98.97,98.97,98.97,200
20120301|2011-10-19 06:00,19,98.97,98.98,98.97,98.98,795
20120301|2011-10-19 06:30,19,98.97,98.97,98.96,98.97,535
20120301|2011-10-19 07:00,19,98.97,98.98,98.97,98.97,406
20120301|2011-10-19 07:30,19,98.97,98.97,98.97,98.97,461
20120301|2011-10-19 08:00,19,98.97,98.98,98.97,98.97,252
20120301|2011-10-19 08:30,19,98.97,98.98,98.97,98.97,480
20120301|2011-10-19 09:00,19,98.97,98.98,98.97,98.97,452
20120301|2011-10-19 09:30,19,98.97,98.98,98.97,98.97,2007
20120301|2011-10-19 10:00,19,98.97,98.97,98.97,98.97,685
20120301|2011-10-19 10:30,19,98.97,98.97,98.97,98.97,280
20120301|2011-10-19 11:00,19,98.97,98.97,98.97,98.97,38
20120301|2011-10-19 11:30,19,98.97,98.98,98.97,98.97,421
20120301|2011-10-20 01:30,20,98.97,98.98,98.97,98.98,1279
20120301|2011-10-20 02:00,20,98.97,98.99,98.97,98.98,894
20120301|2011-10-20 02:30,20,98.98,98.99,98.98,98.98,1340
20120301|2011-10-20 03:00,20,98.98,98.99,98.97,98.98,1227
20120301|2011-10-20 03:30,20,98.97,98.99,98.97,98.98,930
20120301|2011-10-20 04:00,20,98.98,98.99,98.97,98.98,2524
20120301|2011-10-20 04:30,20,98.98,98.98,98.97,98.97,502
20120301|2011-10-20 05:00,20,98.98,98.99,98.98,98.98,847
20120301|2011-10-20 05:30,20,98.98,98.98,98.97,98.97,730
20120301|2011-10-20 06:00,20,98.97,98.98,98.97,98.97,1871
20120301|2011-10-20 06:30,20,98.97,98.98,98.97,98.97,94
20120301|2011-10-20 07:00,20,98.97,98.98,98.97,98.97,878
20120301|2011-10-20 07:30,20,98.98,98.98,98.97,98.97,378
20120301|2011-10-20 08:00,20,98.97,98.98,98.97,98.97,1503
20120301|2011-10-20 08:30,20,98.97,98.98,98.97,98.98,885
20120301|2011-10-20 09:00,20,98.98,98.98,98.97,98.97,2629
20120301|2011-10-20 09:30,20,98.97,98.98,98.97,98.97,769
20120301|2011-10-20 10:00,20,98.97,98.97,98.96,98.97,1379
20120301|2011-10-20 10:30,20,98.97,98.97,98.96,98.96,5245
20120301|2011-10-20 11:00,20,98.96,98.97,98.95,98.96,6025
20120301|2011-10-20 11:30,20,98.96,98.97,98.96,98.96,211
20120301|2011-10-21 01:30,21,98.97,98.97,98.96,98.97,1557
20120301|2011-10-21 02:00,21,98.97,98.97,98.96,98.97,956
20120301|2011-10-21 02:30,21,98.97,98.97,98.96,98.96,209
20120301|2011-10-21 03:00,21,98.96,98.96,98.96,98.96,1044
20120301|2011-10-21 03:30,21,98.96,98.97,98.96,98.96,191
20120301|2011-10-21 04:00,21,98.96,98.97,98.95,98.96,1027
20120301|2011-10-21 04:30,21,98.96,98.97,98.95,98.95,2668
20120301|2011-10-21 05:00,21,98.95,98.96,98.95,98.96,911
20120301|2011-10-21 05:30,21,98.95,98.96,98.93,98.93,9629
20120301|2011-10-21 06:00,21,98.93,98.94,98.93,98.93,2636
20120301|2011-10-21 06:30,21,98.93,98.95,98.93,98.94,626
20120301|2011-10-21 07:00,21,98.94,98.94,98.93,98.94,708
20120301|2011-10-21 07:30,21,98.94,98.95,98.94,98.94,421
20120301|2011-10-21 08:00,21,98.94,98.94,98.93,98.93,1323
20120301|2011-10-21 08:30,21,98.93,98.94,98.93,98.93,161
20120301|2011-10-21 09:00,21,98.93,98.94,98.93,98.94,1589
20120301|2011-10-21 09:30,21,98.93,98.94,98.92,98.92,7370
20120301|2011-10-21 10:00,21,98.93,98.93,98.91,98.91,5920
20120301|2011-10-21 10:30,21,98.91,98.92,98.91,98.92,3574
20120301|2011-10-21 11:00,21,98.92,98.93,98.92,98.92,211
20120301|2011-10-21 11:30,21,98.92,98.93,98.91,98.92,537
20120301|2011-10-21 12:00,21,98.92,98.92,98.92,98.92,6
20120301|2011-10-24 01:30,24,98.91,98.92,98.89,98.9,13289
20120301|2011-10-24 02:00,24,98.9,98.92,98.9,98.92,5708
20120301|2011-10-24 02:30,24,98.92,98.93,98.91,98.92,1617
20120301|2011-10-24 03:00,24,98.92,98.93,98.92,98.92,1584
20120301|2011-10-24 03:30,24,98.92,98.92,98.9,98.9,10368
20120301|2011-10-24 04:00,24,98.91,98.91,98.9,98.9,1769
20120301|2011-10-24 04:30,24,98.9,98.92,98.9,98.91,2610
20120301|2011-10-24 05:00,24,98.91,98.92,98.91,98.91,316
20120301|2011-10-24 05:30,24,98.91,98.92,98.91,98.91,777
20120301|2011-10-24 06:00,24,98.91,98.91,98.91,98.91,170
20120301|2011-10-24 06:30,24,98.91,98.91,98.91,98.91,72
20120301|2011-10-24 07:00,24,98.91,98.92,98.91,98.91,301
20120301|2011-10-24 07:30,24,98.91,98.92,98.91,98.91,1125
20120301|2011-10-24 08:00,24,98.91,98.92,98.91,98.91,1098
20120301|2011-10-24 08:30,24,98.91,98.91,98.91,98.91,114
20120301|2011-10-24 09:00,24,98.91,98.92,98.91,98.91,1333
20120301|2011-10-24 09:30,24,98.91,98.91,98.91,98.91,60
20120301|2011-10-24 10:00,24,98.91,98.91,98.9,98.9,3867
20120301|2011-10-24 10:30,24,98.9,98.91,98.9,98.91,735
20120301|2011-10-24 11:00,24,98.91,98.91,98.9,98.9,796
20120301|2011-10-24 11:30,24,98.9,98.91,98.9,98.9,724
20120301|2011-10-24 12:00,24,98.9,98.9,98.9,98.9,1
20120301|2011-10-25 01:30,25,98.9,98.91,98.9,98.91,1957
20120301|2011-10-25 02:00,25,98.91,98.91,98.9,98.9,1249
20120301|2011-10-25 02:30,25,98.91,98.91,98.9,98.9,4421
20120301|2011-10-25 03:00,25,98.9,98.91,98.9,98.9,2122
20120301|2011-10-25 03:30,25,98.9,98.91,98.9,98.9,1195
20120301|2011-10-25 04:00,25,98.9,98.9,98.9,98.9,1915
20120301|2011-10-25 04:30,25,98.9,98.91,98.9,98.9,1833
20120301|2011-10-25 05:00,25,98.9,98.91,98.9,98.9,1312
20120301|2011-10-25 05:30,25,98.9,98.91,98.9,98.9,1213
20120301|2011-10-25 06:00,25,98.9,98.91,98.89,98.9,1595
20120301|2011-10-25 06:30,25,98.9,98.9,98.9,98.9,170
20120301|2011-10-25 07:00,25,98.9,98.91,98.89,98.9,1533
20120301|2011-10-25 07:30,25,98.89,98.9,98.89,98.9,1488
20120301|2011-10-25 08:00,25,98.9,98.9,98.89,98.89,2041
20120301|2011-10-25 08:30,25,98.89,98.9,98.89,98.9,1023
20120301|2011-10-25 09:00,25,98.9,98.91,98.89,98.89,6816
20120301|2011-10-25 09:30,25,98.9,98.9,98.89,98.89,1546
20120301|2011-10-25 10:00,25,98.9,98.9,98.89,98.89,1619
20120301|2011-10-25 10:30,25,98.89,98.9,98.89,98.9,706
20120301|2011-10-25 11:00,25,98.89,98.9,98.89,98.9,420
20120301|2011-10-25 11:30,25,98.89,98.9,98.89,98.9,3539
20120301|2011-10-26 01:30,26,98.9,98.91,98.89,98.9,1680
20120301|2011-10-26 02:00,26,98.9,98.9,98.89,98.9,847
20120301|2011-10-26 02:30,26,98.89,98.9,98.89,98.9,1121
20120301|2011-10-26 03:00,26,98.9,98.9,98.89,98.9,3665
20120301|2011-10-26 03:30,26,98.9,98.9,98.9,98.9,500
20120301|2011-10-26 04:00,26,98.9,98.91,98.89,98.9,2936
20120301|2011-10-26 04:30,26,98.9,98.9,98.89,98.9,1402
20120301|2011-10-26 05:00,26,98.89,98.9,98.89,98.89,1115
20120301|2011-10-26 05:30,26,98.9,98.91,98.89,98.9,1274
20120301|2011-10-26 06:00,26,98.9,98.91,98.9,98.9,737
20120301|2011-10-26 06:30,26,98.9,98.91,98.9,98.9,120
20120301|2011-10-26 07:00,26,98.9,98.91,98.9,98.9,2718
20120301|2011-10-26 07:30,26,98.9,98.9,98.9,98.9,154
20120301|2011-10-26 08:00,26,98.9,98.91,98.89,98.9,5764
20120301|2011-10-26 08:30,26,98.9,98.91,98.9,98.9,1377
20120301|2011-10-26 09:00,26,98.9,98.91,98.89,98.9,2512
20120301|2011-10-26 09:30,26,98.9,98.91,98.9,98.91,1012
20120301|2011-10-26 10:00,26,98.9,98.91,98.9,98.9,1143
20120301|2011-10-26 10:30,26,98.9,98.91,98.9,98.9,293
20120301|2011-10-26 11:00,26,98.91,98.91,98.9,98.91,322
20120301|2011-10-26 11:30,26,98.91,98.91,98.9,98.91,2755
20120301|2011-10-27 01:30,27,98.9,98.91,98.9,98.91,3492
20120301|2011-10-27 02:00,27,98.92,98.92,98.9,98.91,381
20120301|2011-10-27 02:30,27,98.92,98.92,98.91,98.92,4092
20120301|2011-10-27 03:00,27,98.92,98.92,98.91,98.92,2616
20120301|2011-10-27 03:30,27,98.92,98.93,98.91,98.92,1499
20120301|2011-10-27 04:00,27,98.92,98.93,98.92,98.92,1983
20120301|2011-10-27 04:30,27,98.92,98.93,98.92,98.93,172
20120301|2011-10-27 05:00,27,98.93,98.93,98.92,98.92,1539
20120301|2011-10-27 05:30,27,98.92,98.93,98.92,98.93,849
20120301|2011-10-27 06:00,27,98.93,98.94,98.92,98.92,4965
20120301|2011-10-27 06:30,27,98.92,98.96,98.92,98.95,28143
20120301|2011-10-27 07:00,27,98.95,98.95,98.94,98.94,2670
20120301|2011-10-27 07:30,27,98.94,98.95,98.94,98.94,717
20120301|2011-10-27 08:00,27,98.94,98.95,98.94,98.94,6735
20120301|2011-10-27 08:30,27,98.95,98.95,98.94,98.95,1132
20120301|2011-10-27 09:00,27,98.95,98.95,98.94,98.94,3107
20120301|2011-10-27 09:30,27,98.95,98.95,98.94,98.95,12545
20120301|2011-10-27 10:00,27,98.95,98.96,98.95,98.95,2974
20120301|2011-10-27 10:30,27,98.95,98.96,98.95,98.95,308
20120301|2011-10-27 11:00,27,98.95,98.96,98.95,98.95,2513
20120301|2011-10-27 11:30,27,98.96,98.96,98.95,98.96,2368
20120301|2011-10-28 01:30,28,98.95,98.96,98.95,98.95,1408
20120301|2011-10-28 02:00,28,98.95,98.96,98.95,98.96,2279
20120301|2011-10-28 02:30,28,98.96,98.96,98.95,98.95,2510
20120301|2011-10-28 03:00,28,98.95,98.96,98.94,98.94,5202
20120301|2011-10-28 03:30,28,98.94,98.94,98.94,98.94,39
20120301|2011-10-28 04:00,28,98.94,98.94,98.94,98.94,1759
20120301|2011-10-28 04:30,28,98.94,98.95,98.94,98.95,1175
20120301|2011-10-28 05:00,28,98.95,98.95,98.94,98.94,1214
20120301|2011-10-28 05:30,28,98.94,98.95,98.94,98.94,1348
20120301|2011-10-28 06:00,28,98.94,98.95,98.94,98.94,1401
20120301|2011-10-28 06:30,28,98.95,98.95,98.94,98.95,1907
20120301|2011-10-28 07:00,28,98.95,98.95,98.94,98.95,4689
20120301|2011-10-28 07:30,28,98.95,98.96,98.95,98.95,2203
20120301|2011-10-28 08:00,28,98.95,98.96,98.95,98.95,3720
20120301|2011-10-28 08:30,28,98.95,98.96,98.95,98.96,222
20120301|2011-10-28 09:00,28,98.95,98.96,98.95,98.96,1724
20120301|2011-10-28 09:30,28,98.96,98.96,98.95,98.95,2935
20120301|2011-10-28 10:00,28,98.96,98.96,98.95,98.95,2445
20120301|2011-10-28 10:30,28,98.95,98.96,98.95,98.96,1807
20120301|2011-10-28 11:00,28,98.96,98.96,98.95,98.95,431
20120301|2011-10-28 11:30,28,98.96,98.96,98.95,98.95,837
20120301|2011-10-28 12:00,28,98.96,98.96,98.96,98.96,2
20120301|2011-10-31 02:30,31,98.95,98.96,98.94,98.94,1279
20120301|2011-10-31 03:00,31,98.94,98.96,98.94,98.94,1148
20120301|2011-10-31 03:30,31,98.94,98.95,98.94,98.94,1140
20120301|2011-10-31 04:00,31,98.94,98.95,98.94,98.94,2552
20120301|2011-10-31 04:30,31,98.94,98.95,98.94,98.94,266
20120301|2011-10-31 05:00,31,98.94,98.95,98.94,98.94,2059
20120301|2011-10-31 05:30,31,98.94,98.95,98.94,98.94,500
20120301|2011-10-31 06:00,31,98.94,98.95,98.94,98.94,960
20120301|2011-10-31 06:30,31,98.95,98.96,98.94,98.95,3841
20120301|2011-10-31 07:00,31,98.95,98.96,98.95,98.96,2416
20120301|2011-10-31 07:30,31,98.95,98.98,98.95,98.96,9311
20120301|2011-10-31 08:00,31,98.97,98.98,98.96,98.97,1985
20120301|2011-10-31 08:30,31,98.97,98.98,98.97,98.97,2424
20120301|2011-10-31 09:00,31,98.97,98.98,98.97,98.97,1517
20120301|2011-10-31 09:30,31,98.97,98.98,98.97,98.97,1006
20120301|2011-10-31 10:00,31,98.97,98.98,98.97,98.97,1897
20120301|2011-10-31 10:30,31,98.98,98.98,98.97,98.97,1142
20120301|2011-10-31 11:00,31,98.97,98.99,98.97,98.98,9320
20120301|2011-10-31 11:30,31,98.98,98.99,98.98,98.99,2743
20120301|2011-10-31 12:00,31,98.99,98.99,98.98,98.98,518
20120301|2011-10-31 12:30,31,98.99,98.99,98.96,98.97,5759
20120301|2011-11-01 02:30,1,98.98,98.99,98.95,98.95,8969
20120301|2011-11-01 03:00,1,98.95,98.96,98.94,98.94,9638
20120301|2011-11-01 03:30,1,98.94,98.95,98.94,98.94,5716
20120301|2011-11-01 04:00,1,98.94,98.97,98.94,98.96,9998
20120301|2011-11-01 04:30,1,98.95,98.96,98.94,98.95,1297
20120301|2011-11-01 05:00,1,98.95,98.97,98.95,98.96,2992
20120301|2011-11-01 05:30,1,98.96,98.97,98.96,98.96,1156
20120301|2011-11-01 06:00,1,98.96,98.97,98.96,98.96,1926
20120301|2011-11-01 06:30,1,98.97,98.97,98.96,98.96,2186
20120301|2011-11-01 07:00,1,98.96,98.97,98.95,98.95,5042
20120301|2011-11-01 07:30,1,98.95,98.95,98.93,98.94,9142
20120301|2011-11-01 08:00,1,98.94,98.95,98.91,98.92,12093
20120301|2011-11-01 08:30,1,98.92,98.94,98.92,98.92,6162
20120301|2011-11-01 09:00,1,98.92,98.93,98.92,98.92,2989
20120301|2011-11-01 09:30,1,98.92,98.94,98.92,98.92,1281
20120301|2011-11-01 10:00,1,98.92,98.93,98.91,98.92,3566
20120301|2011-11-01 10:30,1,98.92,98.93,98.91,98.92,3072
20120301|2011-11-01 11:00,1,98.91,98.93,98.91,98.91,4691
20120301|2011-11-01 11:30,1,98.91,98.92,98.9,98.91,2180
20120301|2011-11-01 12:00,1,98.91,98.92,98.9,98.91,1915
20120301|2011-11-01 12:30,1,98.91,98.92,98.91,98.91,307
20120301|2011-11-02 02:30,2,98.92,98.92,98.91,98.91,1384
20120301|2011-11-02 03:00,2,98.91,98.92,98.91,98.91,3477
20120301|2011-11-02 03:30,2,98.92,98.93,98.91,98.92,2212
20120301|2011-11-02 04:00,2,98.92,98.93,98.91,98.91,2242
20120301|2011-11-02 04:30,2,98.91,98.92,98.91,98.91,548
20120301|2011-11-02 05:00,2,98.91,98.92,98.91,98.91,752
20120301|2011-11-02 05:30,2,98.92,98.92,98.91,98.91,87
20120301|2011-11-02 06:00,2,98.91,98.92,98.91,98.91,1822
20120301|2011-11-02 06:30,2,98.91,98.92,98.91,98.91,4837
20120301|2011-11-02 07:00,2,98.91,98.93,98.91,98.92,1583
20120301|2011-11-02 07:30,2,98.92,98.93,98.91,98.91,390
20120301|2011-11-02 08:00,2,98.91,98.93,98.91,98.91,2050
20120301|2011-11-02 08:30,2,98.91,98.92,98.91,98.91,554
20120301|2011-11-02 09:00,2,98.91,98.92,98.91,98.91,573
20120301|2011-11-02 09:30,2,98.91,98.92,98.91,98.91,363
20120301|2011-11-02 10:00,2,98.91,98.92,98.91,98.91,4167
20120301|2011-11-02 10:30,2,98.91,98.93,98.91,98.91,6075
20120301|2011-11-02 11:00,2,98.91,98.92,98.9,98.91,3654
20120301|2011-11-02 11:30,2,98.91,98.92,98.9,98.92,724
20120301|2011-11-02 12:00,2,98.92,98.92,98.91,98.92,739
20120301|2011-11-02 12:30,2,98.92,98.92,98.91,98.92,1063
20120301|2011-11-03 02:30,3,98.91,98.92,98.9,98.91,3498
20120301|2011-11-03 03:00,3,98.9,98.91,98.89,98.89,7030
20120301|2011-11-03 03:30,3,98.89,98.91,98.89,98.9,3758
20120301|2011-11-03 04:00,3,98.91,98.91,98.9,98.9,1360
20120301|2011-11-03 04:30,3,98.9,98.91,98.9,98.9,1367
20120301|2011-11-03 05:00,3,98.9,98.92,98.9,98.9,1272
20120301|2011-11-03 05:30,3,98.9,98.9,98.89,98.9,1022
20120301|2011-11-03 06:00,3,98.9,98.91,98.89,98.9,2737
20120301|2011-11-03 06:30,3,98.9,98.9,98.9,98.9,505
20120301|2011-11-03 07:00,3,98.9,98.91,98.89,98.9,2673
20120301|2011-11-03 07:30,3,98.9,98.93,98.9,98.91,9627
20120301|2011-11-03 08:00,3,98.91,98.91,98.91,98.91,1216
20120301|2011-11-03 08:30,3,98.91,98.92,98.91,98.91,449
20120301|2011-11-03 09:00,3,98.91,98.91,98.9,98.9,1299
20120301|2011-11-03 09:30,3,98.9,98.91,98.9,98.9,256
20120301|2011-11-03 10:00,3,98.9,98.91,98.9,98.9,1419
20120301|2011-11-03 10:30,3,98.9,98.91,98.9,98.9,1089
20120301|2011-11-03 11:00,3,98.9,98.91,98.9,98.9,2879
20120301|2011-11-03 11:30,3,98.9,98.91,98.9,98.9,958
20120301|2011-11-03 12:00,3,98.91,98.91,98.9,98.9,443
20120301|2011-11-03 12:30,3,98.91,98.91,98.9,98.91,2261
20120301|2011-11-04 02:30,4,98.91,98.91,98.9,98.9,1322
20120301|2011-11-04 03:00,4,98.9,98.91,98.9,98.9,1003
20120301|2011-11-04 03:30,4,98.9,98.91,98.9,98.9,291
20120301|2011-11-04 04:00,4,98.9,98.91,98.9,98.9,272
20120301|2011-11-04 04:30,4,98.9,98.91,98.9,98.91,241
20120301|2011-11-04 05:00,4,98.9,98.91,98.9,98.9,527
20120301|2011-11-04 05:30,4,98.9,98.91,98.9,98.9,247
20120301|2011-11-04 06:00,4,98.9,98.91,98.9,98.9,1105
20120301|2011-11-04 06:30,4,98.9,98.91,98.9,98.91,1727
20120301|2011-11-04 07:00,4,98.9,98.91,98.9,98.9,1645
20120301|2011-11-04 07:30,4,98.9,98.9,98.9,98.9,5084
20120301|2011-11-04 08:00,4,98.9,98.91,98.9,98.9,852
20120301|2011-11-04 08:30,4,98.9,98.9,98.9,98.9,218
20120301|2011-11-04 09:00,4,98.9,98.9,98.9,98.9,4200
20120301|2011-11-04 09:30,4,98.9,98.9,98.89,98.9,5233
20120301|2011-11-04 10:00,4,98.9,98.9,98.89,98.89,1338
20120301|2011-11-04 10:30,4,98.89,98.9,98.89,98.89,113
20120301|2011-11-04 11:00,4,98.89,98.9,98.85,98.88,25205
20120301|2011-11-04 11:30,4,98.87,98.88,98.87,98.88,1676
20120301|2011-11-04 12:00,4,98.88,98.88,98.87,98.87,1807
20120301|2011-11-04 12:30,4,98.87,98.88,98.87,98.87,687
20120301|2011-11-07 01:30,7,98.86,98.87,98.86,98.86,6017
20120301|2011-11-07 02:00,7,98.86,98.87,98.85,98.86,1624
20120301|2011-11-07 02:30,7,98.86,98.87,98.86,98.87,280
20120301|2011-11-07 03:00,7,98.87,98.87,98.86,98.86,1755
20120301|2011-11-07 03:30,7,98.86,98.87,98.86,98.86,2587
20120301|2011-11-07 04:00,7,98.86,98.87,98.86,98.86,4091
20120301|2011-11-07 04:30,7,98.86,98.87,98.86,98.86,1242
20120301|2011-11-07 05:00,7,98.86,98.86,98.85,98.85,809
20120301|2011-11-07 05:30,7,98.85,98.86,98.85,98.86,516
20120301|2011-11-07 06:00,7,98.86,98.86,98.85,98.85,1901
20120301|2011-11-07 06:30,7,98.85,98.86,98.85,98.85,528
20120301|2011-11-07 07:00,7,98.85,98.86,98.85,98.85,780
20120301|2011-11-07 07:30,7,98.85,98.85,98.85,98.85,943
20120301|2011-11-07 08:00,7,98.85,98.86,98.85,98.85,3570
20120301|2011-11-07 08:30,7,98.85,98.86,98.85,98.85,1149
20120301|2011-11-07 09:00,7,98.85,98.86,98.85,98.85,1671
20120301|2011-11-07 09:30,7,98.85,98.86,98.85,98.85,1032
20120301|2011-11-07 10:00,7,98.85,98.86,98.84,98.84,8852
20120301|2011-11-07 10:30,7,98.84,98.86,98.84,98.85,2681
20120301|2011-11-07 11:00,7,98.86,98.86,98.85,98.85,406
20120301|2011-11-07 11:30,7,98.85,98.86,98.84,98.85,1085
20120301|2011-11-07 16:30,7,98.85,98.85,98.85,98.85,3
20120301|2011-11-07 17:00,7,98.85,98.85,98.85,98.85,3
20120301|2011-11-08 01:30,8,98.84,98.85,98.82,98.83,6412
20120301|2011-11-08 02:00,8,98.83,98.84,98.82,98.83,1011
20120301|2011-11-08 02:30,8,98.83,98.84,98.83,98.83,5432
20120301|2011-11-08 03:00,8,98.83,98.84,98.83,98.83,2026
20120301|2011-11-08 03:30,8,98.83,98.84,98.83,98.83,357
20120301|2011-11-08 04:00,8,98.83,98.83,98.8,98.81,18166
20120301|2011-11-08 04:30,8,98.81,98.82,98.81,98.81,1598
20120301|2011-11-08 05:00,8,98.81,98.82,98.81,98.81,2245
20120301|2011-11-08 05:30,8,98.81,98.82,98.81,98.81,5388
20120301|2011-11-08 06:00,8,98.81,98.82,98.81,98.81,2696
20120301|2011-11-08 06:30,8,98.81,98.82,98.81,98.81,1558
20120301|2011-11-08 07:00,8,98.81,98.82,98.81,98.81,693
20120301|2011-11-08 07:30,8,98.81,98.82,98.81,98.81,906
20120301|2011-11-08 08:00,8,98.81,98.82,98.81,98.81,854
20120301|2011-11-08 08:30,8,98.81,98.82,98.81,98.81,674
20120301|2011-11-08 09:00,8,98.81,98.82,98.81,98.81,1302
20120301|2011-11-08 09:30,8,98.81,98.82,98.81,98.81,2865
20120301|2011-11-08 10:00,8,98.81,98.82,98.8,98.81,7663
20120301|2011-11-08 10:30,8,98.8,98.81,98.79,98.8,2061
20120301|2011-11-08 11:00,8,98.8,98.81,98.8,98.8,218
20120301|2011-11-08 11:30,8,98.81,98.81,98.8,98.8,2971
20120301|2011-11-09 01:30,9,98.79,98.8,98.78,98.79,4074
20120301|2011-11-09 02:00,9,98.79,98.8,98.79,98.79,2879
20120301|2011-11-09 02:30,9,98.79,98.8,98.78,98.79,3802
20120301|2011-11-09 03:00,9,98.79,98.81,98.79,98.8,2965
20120301|2011-11-09 03:30,9,98.79,98.79,98.78,98.78,1201
20120301|2011-11-09 04:00,9,98.78,98.78,98.75,98.75,20492
20120301|2011-11-09 04:30,9,98.75,98.77,98.75,98.76,3041
20120301|2011-11-09 05:00,9,98.75,98.77,98.73,98.74,9472
20120301|2011-11-09 05:30,9,98.74,98.75,98.72,98.75,18434
20120301|2011-11-09 06:00,9,98.74,98.75,98.74,98.74,1734
20120301|2011-11-09 06:30,9,98.74,98.75,98.74,98.74,1308
20120301|2011-11-09 07:00,9,98.74,98.75,98.74,98.74,2113
20120301|2011-11-09 07:30,9,98.74,98.75,98.74,98.74,2019
20120301|2011-11-09 08:00,9,98.74,98.77,98.74,98.76,7699
20120301|2011-11-09 08:30,9,98.76,98.77,98.75,98.76,5449
20120301|2011-11-09 09:00,9,98.76,98.76,98.75,98.75,6015
20120301|2011-11-09 09:30,9,98.76,98.76,98.75,98.75,1476
20120301|2011-11-09 10:00,9,98.75,98.76,98.75,98.76,2155
20120301|2011-11-09 10:30,9,98.75,98.76,98.75,98.76,1142
20120301|2011-11-09 11:00,9,98.76,98.77,98.75,98.75,1984
20120301|2011-11-09 11:30,9,98.76,98.77,98.75,98.76,747
20120301|2011-11-10 00:30,10,98.76,98.76,98.76,98.76,1
20120301|2011-11-10 01:30,10,98.74,98.75,98.73,98.73,4167
20120301|2011-11-10 02:00,10,98.73,98.74,98.72,98.74,6581
20120301|2011-11-10 02:30,10,98.73,98.76,98.73,98.75,8198
20120301|2011-11-10 03:00,10,98.75,98.77,98.75,98.76,2525
20120301|2011-11-10 03:30,10,98.75,98.78,98.75,98.77,6130
20120301|2011-11-10 04:00,10,98.77,98.78,98.77,98.77,1848
20120301|2011-11-10 04:30,10,98.77,98.78,98.76,98.77,5618
20120301|2011-11-10 05:00,10,98.77,98.78,98.77,98.77,1659
20120301|2011-11-10 05:30,10,98.77,98.78,98.77,98.78,6708
20120301|2011-11-10 06:00,10,98.77,98.77,98.74,98.75,9943
20120301|2011-11-10 06:30,10,98.75,98.76,98.75,98.75,130
20120301|2011-11-10 07:00,10,98.75,98.76,98.75,98.75,2313
20120301|2011-11-10 07:30,10,98.75,98.75,98.75,98.75,381
20120301|2011-11-10 08:00,10,98.75,98.76,98.75,98.75,3227
20120301|2011-11-10 08:30,10,98.75,98.75,98.74,98.75,1755
20120301|2011-11-10 09:00,10,98.75,98.76,98.75,98.75,1455
20120301|2011-11-10 09:30,10,98.75,98.75,98.74,98.74,3187
20120301|2011-11-10 10:00,10,98.74,98.75,98.73,98.73,4504
20120301|2011-11-10 10:30,10,98.73,98.74,98.73,98.73,1518
20120301|2011-11-10 11:00,10,98.73,98.74,98.72,98.74,1423
20120301|2011-11-10 11:30,10,98.74,98.74,98.73,98.73,1600
20120301|2011-11-11 01:30,11,98.74,98.74,98.72,98.72,4458
20120301|2011-11-11 02:00,11,98.72,98.73,98.72,98.72,1484
20120301|2011-11-11 02:30,11,98.72,98.75,98.72,98.73,4170
20120301|2011-11-11 03:00,11,98.73,98.74,98.73,98.74,1087
20120301|2011-11-11 03:30,11,98.74,98.75,98.74,98.74,805
20120301|2011-11-11 04:00,11,98.74,98.75,98.74,98.74,639
20120301|2011-11-11 04:30,11,98.74,98.75,98.74,98.74,3652
20120301|2011-11-11 05:00,11,98.74,98.75,98.74,98.74,3239
20120301|2011-11-11 05:30,11,98.74,98.75,98.74,98.74,3580
20120301|2011-11-11 06:00,11,98.74,98.75,98.74,98.74,985
20120301|2011-11-11 06:30,11,98.74,98.76,98.74,98.75,6307
20120301|2011-11-11 07:00,11,98.74,98.76,98.74,98.75,2213
20120301|2011-11-11 07:30,11,98.75,98.76,98.75,98.75,385
20120301|2011-11-11 08:00,11,98.75,98.76,98.75,98.75,853
20120301|2011-11-11 08:30,11,98.75,98.75,98.74,98.75,1138
20120301|2011-11-11 09:00,11,98.74,98.76,98.74,98.75,1815
20120301|2011-11-11 09:30,11,98.75,98.76,98.75,98.75,2593
20120301|2011-11-11 10:00,11,98.75,98.76,98.75,98.75,2107
20120301|2011-11-11 10:30,11,98.75,98.76,98.75,98.75,611
20120301|2011-11-11 11:00,11,98.75,98.76,98.75,98.75,723
20120301|2011-11-11 11:30,11,98.75,98.76,98.75,98.76,893
20120301|2011-11-14 01:30,14,98.77,98.78,98.76,98.78,5231
20120301|2011-11-14 02:00,14,98.78,98.8,98.78,98.8,9931
20120301|2011-11-14 02:30,14,98.79,98.8,98.79,98.79,4017
20120301|2011-11-14 03:00,14,98.79,98.8,98.79,98.79,2401
20120301|2011-11-14 03:30,14,98.79,98.8,98.78,98.79,4376
20120301|2011-11-14 04:00,14,98.79,98.8,98.78,98.79,1427
20120301|2011-11-14 04:30,14,98.79,98.8,98.79,98.79,647
20120301|2011-11-14 05:00,14,98.8,98.8,98.78,98.79,1730
20120301|2011-11-14 05:30,14,98.79,98.8,98.78,98.8,1752
20120301|2011-11-14 06:00,14,98.79,98.8,98.79,98.79,1145
20120301|2011-11-14 06:30,14,98.79,98.8,98.79,98.79,1537
20120301|2011-11-14 07:00,14,98.79,98.79,98.78,98.79,767
20120301|2011-11-14 07:30,14,98.79,98.79,98.79,98.79,344
20120301|2011-11-14 08:00,14,98.79,98.79,98.78,98.78,2195
20120301|2011-11-14 08:30,14,98.78,98.79,98.78,98.79,159
20120301|2011-11-14 09:00,14,98.79,98.79,98.78,98.78,1248
20120301|2011-11-14 09:30,14,98.78,98.79,98.78,98.78,2309
20120301|2011-11-14 10:00,14,98.79,98.79,98.78,98.78,4421
20120301|2011-11-14 10:30,14,98.79,98.79,98.78,98.79,8832
20120301|2011-11-14 11:00,14,98.79,98.79,98.78,98.79,2484
20120301|2011-11-14 11:30,14,98.79,98.79,98.78,98.78,2267
20120301|2011-11-15 00:00,15,98.78,98.78,98.78,98.78,1
20120301|2011-11-15 01:30,15,98.78,98.79,98.76,98.77,845
20120301|2011-11-15 02:00,15,98.77,98.78,98.77,98.77,956
20120301|2011-11-15 02:30,15,98.77,98.78,98.77,98.77,291
20120301|2011-11-15 03:00,15,98.77,98.78,98.77,98.78,1643
20120301|2011-11-15 03:30,15,98.78,98.78,98.76,98.77,1083
20120301|2011-11-15 04:00,15,98.77,98.77,98.76,98.76,1544
20120301|2011-11-15 04:30,15,98.77,98.77,98.75,98.76,5677
20120301|2011-11-15 05:00,15,98.75,98.76,98.75,98.75,1785
20120301|2011-11-15 05:30,15,98.75,98.76,98.75,98.75,1796
20120301|2011-11-15 06:00,15,98.75,98.76,98.75,98.75,457
20120301|2011-11-15 06:30,15,98.75,98.76,98.74,98.75,1026
20120301|2011-11-15 07:00,15,98.74,98.75,98.74,98.74,1121
20120301|2011-11-15 07:30,15,98.74,98.75,98.74,98.74,661
20120301|2011-11-15 08:00,15,98.74,98.75,98.74,98.74,1653
20120301|2011-11-15 08:30,15,98.74,98.75,98.74,98.75,3749
20120301|2011-11-15 09:00,15,98.75,98.75,98.74,98.75,2902
20120301|2011-11-15 09:30,15,98.75,98.76,98.74,98.75,716
20120301|2011-11-15 10:00,15,98.75,98.76,98.75,98.75,1359
20120301|2011-11-15 10:30,15,98.75,98.76,98.75,98.75,2122
20120301|2011-11-15 11:00,15,98.75,98.76,98.75,98.75,630
20120301|2011-11-15 11:30,15,98.75,98.76,98.75,98.75,1689
20120301|2011-11-16 00:00,16,98.75,98.75,98.75,98.75,1
20120301|2011-11-16 01:30,16,98.74,98.75,98.74,98.75,5081
20120301|2011-11-16 02:00,16,98.75,98.75,98.74,98.75,1946
20120301|2011-11-16 02:30,16,98.75,98.75,98.74,98.74,91
20120301|2011-11-16 03:00,16,98.74,98.75,98.74,98.75,2021
20120301|2011-11-16 03:30,16,98.75,98.77,98.74,98.77,7470
20120301|2011-11-16 04:00,16,98.76,98.78,98.76,98.78,3565
20120301|2011-11-16 04:30,16,98.78,98.8,98.77,98.77,5872
20120301|2011-11-16 05:00,16,98.77,98.78,98.76,98.77,4598
20120301|2011-11-16 05:30,16,98.77,98.77,98.76,98.76,1290
20120301|2011-11-16 06:00,16,98.76,98.77,98.76,98.77,759
20120301|2011-11-16 06:30,16,98.77,98.77,98.76,98.76,327
20120301|2011-11-16 07:00,16,98.76,98.77,98.76,98.76,1190
20120301|2011-11-16 07:30,16,98.76,98.76,98.75,98.76,200
20120301|2011-11-16 08:00,16,98.75,98.76,98.75,98.75,1244
20120301|2011-11-16 08:30,16,98.75,98.77,98.75,98.76,2546
20120301|2011-11-16 09:00,16,98.75,98.76,98.75,98.76,3631
20120301|2011-11-16 09:30,16,98.76,98.77,98.76,98.76,419
20120301|2011-11-16 10:00,16,98.76,98.77,98.76,98.76,2091
20120301|2011-11-16 10:30,16,98.76,98.77,98.76,98.76,1559
20120301|2011-11-16 11:00,16,98.76,98.76,98.75,98.75,2898
20120301|2011-11-16 11:30,16,98.76,98.76,98.75,98.75,2322
20120301|2011-11-17 00:00,17,98.75,98.75,98.75,98.75,3
20120301|2011-11-17 01:30,17,98.75,98.76,98.74,98.74,4106
20120301|2011-11-17 02:00,17,98.74,98.74,98.74,98.74,6029
20120301|2011-11-17 02:30,17,98.74,98.75,98.73,98.73,5272
20120301|2011-11-17 03:00,17,98.73,98.74,98.73,98.73,605
20120301|2011-11-17 03:30,17,98.73,98.74,98.72,98.73,3476
20120301|2011-11-17 04:00,17,98.73,98.74,98.72,98.72,4312
20120301|2011-11-17 04:30,17,98.72,98.73,98.72,98.73,2321
20120301|2011-11-17 05:00,17,98.73,98.73,98.72,98.73,2272
20120301|2011-11-17 05:30,17,98.73,98.74,98.73,98.73,3177
20120301|2011-11-17 06:00,17,98.73,98.73,98.71,98.72,5546
20120301|2011-11-17 06:30,17,98.72,98.72,98.7,98.72,7823
20120301|2011-11-17 07:00,17,98.72,98.72,98.71,98.72,2847
20120301|2011-11-17 07:30,17,98.72,98.72,98.71,98.71,2190
20120301|2011-11-17 08:00,17,98.71,98.72,98.71,98.72,2928
20120301|2011-11-17 08:30,17,98.72,98.73,98.71,98.72,981
20120301|2011-11-17 09:00,17,98.71,98.73,98.71,98.72,3480
20120301|2011-11-17 09:30,17,98.73,98.73,98.71,98.72,4511
20120301|2011-11-17 10:00,17,98.72,98.72,98.71,98.71,5207
20120301|2011-11-17 10:30,17,98.72,98.72,98.71,98.72,830
20120301|2011-11-17 11:00,17,98.72,98.72,98.71,98.72,469
20120301|2011-11-17 11:30,17,98.72,98.72,98.71,98.71,354
20120301|2011-11-17 17:00,17,98.71,98.71,98.71,98.71,2
20120301|2011-11-18 00:00,18,98.71,98.71,98.71,98.71,1
20120301|2011-11-18 01:30,18,98.68,98.7,98.67,98.69,11077
20120301|2011-11-18 02:00,18,98.68,98.72,98.68,98.7,7370
20120301|2011-11-18 02:30,18,98.7,98.72,98.7,98.72,3674
20120301|2011-11-18 03:00,18,98.72,98.72,98.71,98.71,1812
20120301|2011-11-18 03:30,18,98.71,98.73,98.71,98.72,1938
20120301|2011-11-18 04:00,18,98.72,98.73,98.72,98.72,4000
20120301|2011-11-18 04:30,18,98.72,98.73,98.72,98.72,578
20120301|2011-11-18 05:00,18,98.72,98.75,98.72,98.74,6860
20120301|2011-11-18 05:30,18,98.74,98.76,98.73,98.75,5361
20120301|2011-11-18 06:00,18,98.75,98.76,98.75,98.75,1976
20120301|2011-11-18 06:30,18,98.75,98.76,98.75,98.75,437
20120301|2011-11-18 07:00,18,98.75,98.77,98.75,98.75,5845
20120301|2011-11-18 07:30,18,98.75,98.76,98.75,98.75,2860
20120301|2011-11-18 08:00,18,98.75,98.76,98.75,98.75,14930
20120301|2011-11-18 08:30,18,98.75,98.75,98.75,98.75,4337
20120301|2011-11-18 09:00,18,98.75,98.76,98.74,98.74,4373
20120301|2011-11-18 09:30,18,98.74,98.76,98.74,98.75,13077
20120301|2011-11-18 10:00,18,98.75,98.76,98.75,98.75,2376
20120301|2011-11-18 10:30,18,98.75,98.75,98.74,98.74,754
20120301|2011-11-18 11:00,18,98.74,98.75,98.74,98.74,2775
20120301|2011-11-18 11:30,18,98.75,98.75,98.75,98.75,662
20120301|2011-11-21 01:30,21,98.75,98.75,98.73,98.74,4128
20120301|2011-11-21 02:00,21,98.74,98.74,98.74,98.74,412
20120301|2011-11-21 02:30,21,98.75,98.76,98.75,98.76,6568
20120301|2011-11-21 03:00,21,98.75,98.76,98.75,98.76,5022
20120301|2011-11-21 03:30,21,98.76,98.76,98.75,98.75,265
20120301|2011-11-21 04:00,21,98.75,98.76,98.75,98.75,1518
20120301|2011-11-21 04:30,21,98.75,98.76,98.75,98.75,1237
20120301|2011-11-21 05:00,21,98.76,98.76,98.75,98.75,158
20120301|2011-11-21 05:30,21,98.75,98.76,98.75,98.76,1280
20120301|2011-11-21 06:00,21,98.76,98.77,98.76,98.76,400
20120301|2011-11-21 06:30,21,98.77,98.77,98.76,98.76,1092
20120301|2011-11-21 07:00,21,98.76,98.77,98.76,98.76,853
20120301|2011-11-21 07:30,21,98.76,98.76,98.76,98.76,281
20120301|2011-11-21 08:00,21,98.76,98.77,98.76,98.76,549
20120301|2011-11-21 08:30,21,98.76,98.77,98.76,98.76,601
20120301|2011-11-21 09:00,21,98.76,98.77,98.76,98.76,2038
20120301|2011-11-21 09:30,21,98.76,98.76,98.76,98.76,3107
20120301|2011-11-21 10:00,21,98.76,98.77,98.76,98.76,1801
20120301|2011-11-21 10:30,21,98.76,98.77,98.75,98.75,4685
20120301|2011-11-21 11:00,21,98.75,98.77,98.75,98.77,1064
20120301|2011-11-21 11:30,21,98.77,98.77,98.76,98.77,565
20120301|2011-11-21 12:00,21,98.77,98.77,98.77,98.77,249
20120301|2011-11-22 00:30,22,98.77,98.77,98.77,98.77,57
20120301|2011-11-22 01:30,22,98.76,98.76,98.75,98.75,1454
20120301|2011-11-22 02:00,22,98.75,98.77,98.75,98.76,2472
20120301|2011-11-22 02:30,22,98.76,98.77,98.76,98.76,540
20120301|2011-11-22 03:00,22,98.77,98.78,98.76,98.77,4718
20120301|2011-11-22 03:30,22,98.77,98.78,98.77,98.77,1150
20120301|2011-11-22 04:00,22,98.77,98.77,98.76,98.76,1059
20120301|2011-11-22 04:30,22,98.77,98.77,98.77,98.77,1505
20120301|2011-11-22 05:00,22,98.77,98.78,98.77,98.77,1589
20120301|2011-11-22 05:30,22,98.78,98.78,98.77,98.77,1881
20120301|2011-11-22 06:00,22,98.77,98.78,98.76,98.77,2526
20120301|2011-11-22 06:30,22,98.78,98.78,98.77,98.77,1226
20120301|2011-11-22 07:00,22,98.77,98.78,98.77,98.77,916
20120301|2011-11-22 07:30,22,98.77,98.78,98.77,98.78,672
20120301|2011-11-22 08:00,22,98.77,98.78,98.77,98.77,1389
20120301|2011-11-22 08:30,22,98.77,98.78,98.77,98.77,709
20120301|2011-11-22 09:00,22,98.77,98.78,98.77,98.77,1105
20120301|2011-11-22 09:30,22,98.77,98.78,98.77,98.78,3616
20120301|2011-11-22 10:00,22,98.78,98.78,98.77,98.77,2772
20120301|2011-11-22 10:30,22,98.77,98.78,98.77,98.77,656
20120301|2011-11-22 11:00,22,98.78,98.79,98.77,98.77,13370
20120301|2011-11-22 11:30,22,98.78,98.78,98.77,98.77,796
20120301|2011-11-23 00:00,23,98.77,98.77,98.77,98.77,1
20120301|2011-11-23 01:30,23,98.77,98.79,98.76,98.78,5542
20120301|2011-11-23 02:00,23,98.79,98.79,98.78,98.79,3459
20120301|2011-11-23 02:30,23,98.78,98.78,98.78,98.78,165
20120301|2011-11-23 03:00,23,98.78,98.79,98.78,98.79,6071
20120301|2011-11-23 03:30,23,98.79,98.79,98.78,98.78,2288
20120301|2011-11-23 04:00,23,98.78,98.79,98.77,98.78,5632
20120301|2011-11-23 04:30,23,98.78,98.79,98.78,98.78,1410
20120301|2011-11-23 05:00,23,98.78,98.79,98.78,98.78,1689
20120301|2011-11-23 05:30,23,98.78,98.78,98.77,98.77,4209
20120301|2011-11-23 06:00,23,98.78,98.78,98.77,98.78,683
20120301|2011-11-23 06:30,23,98.78,98.78,98.77,98.78,767
20120301|2011-11-23 07:00,23,98.78,98.79,98.78,98.78,548
20120301|2011-11-23 07:30,23,98.78,98.78,98.77,98.78,3084
20120301|2011-11-23 08:00,23,98.78,98.79,98.77,98.77,1496
20120301|2011-11-23 08:30,23,98.78,98.78,98.77,98.78,2445
20120301|2011-11-23 09:00,23,98.78,98.78,98.77,98.77,941
20120301|2011-11-23 09:30,23,98.77,98.78,98.77,98.77,2325
20120301|2011-11-23 10:00,23,98.77,98.78,98.77,98.77,687
20120301|2011-11-23 10:30,23,98.77,98.78,98.77,98.77,302
20120301|2011-11-23 11:00,23,98.78,98.78,98.77,98.78,309
20120301|2011-11-23 11:30,23,98.78,98.78,98.77,98.77,1210
20120301|2011-11-24 01:30,24,98.78,98.8,98.77,98.79,6568
20120301|2011-11-24 02:00,24,98.79,98.8,98.78,98.8,3246
20120301|2011-11-24 02:30,24,98.8,98.8,98.79,98.79,2250
20120301|2011-11-24 03:00,24,98.79,98.8,98.79,98.8,1452
20120301|2011-11-24 03:30,24,98.8,98.8,98.79,98.8,1124
20120301|2011-11-24 04:00,24,98.8,98.8,98.79,98.79,295
20120301|2011-11-24 04:30,24,98.79,98.8,98.79,98.8,447
20120301|2011-11-24 05:00,24,98.79,98.8,98.79,98.79,225
20120301|2011-11-24 05:30,24,98.79,98.8,98.79,98.8,462
20120301|2011-11-24 06:00,24,98.8,98.82,98.8,98.81,17797
20120301|2011-11-24 06:30,24,98.81,98.82,98.81,98.82,3209
20120301|2011-11-24 07:00,24,98.82,98.82,98.81,98.81,2171
20120301|2011-11-24 07:30,24,98.81,98.81,98.81,98.81,2132
20120301|2011-11-24 08:00,24,98.81,98.81,98.81,98.81,873
20120301|2011-11-24 08:30,24,98.81,98.81,98.81,98.81,1453
20120301|2011-11-24 09:00,24,98.81,98.81,98.8,98.81,133
20120301|2011-11-24 09:30,24,98.81,98.81,98.8,98.81,248
20120301|2011-11-24 10:00,24,98.81,98.81,98.79,98.79,1797
20120301|2011-11-24 10:30,24,98.8,98.8,98.8,98.8,1241
20120301|2011-11-24 11:00,24,98.8,98.8,98.8,98.8,475
20120301|2011-11-24 11:30,24,98.8,98.8,98.8,98.8,383
20120301|2011-11-25 01:30,25,98.8,98.82,98.8,98.81,1846
20120301|2011-11-25 02:00,25,98.81,98.82,98.8,98.81,2063
20120301|2011-11-25 02:30,25,98.81,98.81,98.8,98.81,2719
20120301|2011-11-25 03:00,25,98.81,98.81,98.8,98.81,1972
20120301|2011-11-25 03:30,25,98.81,98.81,98.79,98.8,2446
20120301|2011-11-25 04:00,25,98.8,98.8,98.78,98.79,1513
20120301|2011-11-25 04:30,25,98.79,98.79,98.78,98.79,1243
20120301|2011-11-25 05:00,25,98.78,98.79,98.78,98.78,1287
20120301|2011-11-25 05:30,25,98.78,98.78,98.77,98.78,782
20120301|2011-11-25 06:00,25,98.78,98.78,98.77,98.78,526
20120301|2011-11-25 06:30,25,98.78,98.78,98.78,98.78,614
20120301|2011-11-25 07:00,25,98.78,98.79,98.77,98.79,1851
20120301|2011-11-25 07:30,25,98.78,98.79,98.78,98.78,132
20120301|2011-11-25 08:00,25,98.78,98.79,98.77,98.78,895
20120301|2011-11-25 08:30,25,98.78,98.79,98.78,98.78,1194
20120301|2011-11-25 09:00,25,98.78,98.79,98.78,98.79,383
20120301|2011-11-25 09:30,25,98.79,98.79,98.78,98.78,115
20120301|2011-11-25 10:00,25,98.78,98.79,98.78,98.79,850
20120301|2011-11-25 10:30,25,98.78,98.79,98.78,98.79,280
20120301|2011-11-25 11:00,25,98.79,98.79,98.78,98.78,15
20120301|2011-11-25 11:30,25,98.79,98.79,98.79,98.79,2434
20120301|2011-11-28 01:30,28,98.79,98.81,98.79,98.81,1745
20120301|2011-11-28 02:00,28,98.8,98.81,98.79,98.79,1884
20120301|2011-11-28 02:30,28,98.79,98.8,98.79,98.79,741
20120301|2011-11-28 03:00,28,98.8,98.8,98.79,98.8,935
20120301|2011-11-28 03:30,28,98.8,98.8,98.8,98.8,1273
20120301|2011-11-28 04:00,28,98.79,98.8,98.79,98.8,695
20120301|2011-11-28 04:30,28,98.8,98.8,98.8,98.8,1146
20120301|2011-11-28 05:00,28,98.8,98.8,98.79,98.8,1472
20120301|2011-11-28 05:30,28,98.8,98.82,98.8,98.82,1770
20120301|2011-11-28 06:00,28,98.81,98.82,98.81,98.82,1888
20120301|2011-11-28 06:30,28,98.82,98.82,98.82,98.82,3086
20120301|2011-11-28 07:00,28,98.83,98.83,98.81,98.82,3306
20120301|2011-11-28 07:30,28,98.82,98.82,98.82,98.82,1858
20120301|2011-11-28 08:00,28,98.82,98.83,98.82,98.82,565
20120301|2011-11-28 08:30,28,98.82,98.84,98.82,98.82,5534
20120301|2011-11-28 09:00,28,98.82,98.83,98.82,98.82,2725
20120301|2011-11-28 09:30,28,98.83,98.83,98.82,98.82,2965
20120301|2011-11-28 10:00,28,98.82,98.83,98.82,98.82,1669
20120301|2011-11-28 10:30,28,98.82,98.83,98.82,98.83,1550
20120301|2011-11-28 11:00,28,98.83,98.83,98.82,98.83,769
20120301|2011-11-28 11:30,28,98.82,98.83,98.82,98.83,434
20120301|2011-11-29 01:30,29,98.82,98.84,98.82,98.83,2093
20120301|2011-11-29 02:00,29,98.83,98.84,98.83,98.83,5503
20120301|2011-11-29 02:30,29,98.83,98.83,98.82,98.83,251
20120301|2011-11-29 03:00,29,98.83,98.84,98.82,98.83,3799
20120301|2011-11-29 03:30,29,98.83,98.84,98.83,98.84,2863
20120301|2011-11-29 04:00,29,98.83,98.84,98.83,98.84,3534
20120301|2011-11-29 04:30,29,98.84,98.85,98.84,98.84,3233
20120301|2011-11-29 05:00,29,98.83,98.84,98.83,98.84,1544
20120301|2011-11-29 05:30,29,98.84,98.85,98.84,98.85,1164
20120301|2011-11-29 06:00,29,98.85,98.85,98.83,98.84,2755
20120301|2011-11-29 06:30,29,98.84,98.85,98.84,98.85,938
20120301|2011-11-29 07:00,29,98.85,98.85,98.84,98.84,428
20120301|2011-11-29 07:30,29,98.84,98.85,98.84,98.84,1953
20120301|2011-11-29 08:00,29,98.85,98.85,98.84,98.84,775
20120301|2011-11-29 08:30,29,98.84,98.85,98.84,98.84,584
20120301|2011-11-29 09:00,29,98.84,98.85,98.83,98.84,1951
20120301|2011-11-29 09:30,29,98.85,98.85,98.84,98.85,781
20120301|2011-11-29 10:00,29,98.85,98.85,98.84,98.85,1024
20120301|2011-11-29 10:30,29,98.85,98.86,98.85,98.85,5531
20120301|2011-11-29 11:00,29,98.85,98.86,98.85,98.86,3865
20120301|2011-11-29 11:30,29,98.86,98.86,98.86,98.86,1036
20120301|2011-11-29 12:00,29,98.86,98.86,98.86,98.86,6
20120301|2011-11-30 00:00,30,98.86,98.86,98.86,98.86,6
20120301|2011-11-30 01:30,30,98.86,98.87,98.85,98.86,4069
20120301|2011-11-30 02:00,30,98.86,98.87,98.86,98.87,2266
20120301|2011-11-30 02:30,30,98.87,98.87,98.86,98.87,1191
20120301|2011-11-30 03:00,30,98.87,98.88,98.86,98.88,10687
20120301|2011-11-30 03:30,30,98.87,98.88,98.87,98.87,4493
20120301|2011-11-30 04:00,30,98.87,98.88,98.87,98.87,2808
20120301|2011-11-30 04:30,30,98.87,98.88,98.87,98.88,4538
20120301|2011-11-30 05:00,30,98.88,98.88,98.87,98.88,3797
20120301|2011-11-30 05:30,30,98.87,98.89,98.87,98.89,4469
20120301|2011-11-30 06:00,30,98.88,98.89,98.88,98.89,146
20120301|2011-11-30 06:30,30,98.89,98.89,98.89,98.89,82
20120301|2011-11-30 07:00,30,98.89,98.97,98.88,98.92,28449
20120301|2011-11-30 07:30,30,98.92,98.93,98.92,98.92,5227
20120301|2011-11-30 08:00,30,98.92,98.93,98.92,98.93,687
20120301|2011-11-30 08:30,30,98.92,98.93,98.92,98.93,2475
20120301|2011-11-30 09:00,30,98.93,98.93,98.92,98.93,4603
20120301|2011-11-30 09:30,30,98.93,98.93,98.92,98.92,1599
20120301|2011-11-30 10:00,30,98.93,98.93,98.92,98.93,3421
20120301|2011-11-30 10:30,30,98.93,98.93,98.92,98.93,2189
20120301|2011-11-30 11:00,30,98.92,98.93,98.92,98.93,2271
20120301|2011-11-30 11:30,30,98.93,98.93,98.92,98.93,2718
20120301|2011-12-01 00:30,1,98.93,98.93,98.93,98.93,2
20120301|2011-12-01 01:30,1,98.94,98.97,98.93,98.96,11625
20120301|2011-12-01 02:00,1,98.97,98.97,98.96,98.97,1933
20120301|2011-12-01 02:30,1,98.96,98.97,98.95,98.95,12095
20120301|2011-12-01 03:00,1,98.96,98.96,98.95,98.96,1568
20120301|2011-12-01 03:30,1,98.96,98.96,98.95,98.96,1480
20120301|2011-12-01 04:00,1,98.96,98.96,98.94,98.95,5293
20120301|2011-12-01 04:30,1,98.95,98.95,98.93,98.93,5738
20120301|2011-12-01 05:00,1,98.94,98.95,98.93,98.94,2277
20120301|2011-12-01 05:30,1,98.95,98.95,98.94,98.95,2468
20120301|2011-12-01 06:00,1,98.95,98.95,98.94,98.95,8089
20120301|2011-12-01 06:30,1,98.94,98.95,98.94,98.94,1212
20120301|2011-12-01 07:00,1,98.95,98.95,98.94,98.94,3021
20120301|2011-12-01 07:30,1,98.94,98.95,98.94,98.95,1839
20120301|2011-12-01 08:00,1,98.94,98.95,98.94,98.95,3088
20120301|2011-12-01 08:30,1,98.95,98.95,98.94,98.95,553
20120301|2011-12-01 09:00,1,98.95,98.95,98.94,98.94,1937
20120301|2011-12-01 09:30,1,98.94,98.95,98.94,98.94,1526
20120301|2011-12-01 10:00,1,98.95,98.95,98.92,98.93,19665
20120301|2011-12-01 10:30,1,98.94,98.95,98.93,98.94,1343
20120301|2011-12-01 11:00,1,98.95,98.95,98.94,98.95,1029
20120301|2011-12-01 11:30,1,98.95,98.96,98.94,98.95,948
20120301|2011-12-02 00:00,2,98.95,98.95,98.95,98.95,20
20120301|2011-12-02 01:30,2,98.95,98.96,98.94,98.94,5983
20120301|2011-12-02 02:00,2,98.95,98.96,98.95,98.95,1053
20120301|2011-12-02 02:30,2,98.95,98.95,98.94,98.95,3252
20120301|2011-12-02 03:00,2,98.95,98.95,98.94,98.94,607
20120301|2011-12-02 03:30,2,98.95,98.95,98.92,98.92,7261
20120301|2011-12-02 04:00,2,98.92,98.93,98.92,98.93,5967
20120301|2011-12-02 04:30,2,98.92,98.93,98.91,98.92,3425
20120301|2011-12-02 05:00,2,98.92,98.92,98.91,98.92,1884
20120301|2011-12-02 05:30,2,98.92,98.93,98.91,98.91,1960
20120301|2011-12-02 06:00,2,98.92,98.93,98.91,98.92,2388
20120301|2011-12-02 06:30,2,98.92,98.94,98.92,98.93,3738
20120301|2011-12-02 07:00,2,98.93,98.94,98.92,98.93,2422
20120301|2011-12-02 07:30,2,98.93,98.94,98.92,98.94,1630
20120301|2011-12-02 08:00,2,98.93,98.95,98.92,98.94,2192
20120301|2011-12-02 08:30,2,98.94,98.95,98.93,98.93,2698
20120301|2011-12-02 09:00,2,98.93,98.94,98.93,98.93,2849
20120301|2011-12-02 09:30,2,98.93,98.94,98.93,98.93,1465
20120301|2011-12-02 10:00,2,98.93,98.94,98.92,98.92,5026
20120301|2011-12-02 10:30,2,98.94,98.94,98.93,98.94,1316
20120301|2011-12-02 11:00,2,98.94,98.94,98.93,98.94,659
20120301|2011-12-02 11:30,2,98.94,98.95,98.93,98.94,1826
20120301|2011-12-02 12:00,2,98.94,98.94,98.94,98.94,1
20120301|2011-12-05 01:30,5,98.94,98.94,98.92,98.94,2581
20120301|2011-12-05 02:00,5,98.94,98.94,98.93,98.93,5154
20120301|2011-12-05 02:30,5,98.93,98.94,98.93,98.94,3562
20120301|2011-12-05 03:00,5,98.94,98.94,98.93,98.93,1768
20120301|2011-12-05 03:30,5,98.93,98.94,98.92,98.92,2739
20120301|2011-12-05 04:00,5,98.92,98.93,98.92,98.92,1688
20120301|2011-12-05 04:30,5,98.93,98.93,98.92,98.93,1875
20120301|2011-12-05 05:00,5,98.93,98.93,98.93,98.93,1433
20120301|2011-12-05 05:30,5,98.93,98.93,98.92,98.92,465
20120301|2011-12-05 06:00,5,98.93,98.93,98.92,98.92,716
20120301|2011-12-05 06:30,5,98.92,98.93,98.92,98.92,1362
20120301|2011-12-05 07:00,5,98.92,98.92,98.92,98.92,679
20120301|2011-12-05 07:30,5,98.92,98.93,98.92,98.93,1338
20120301|2011-12-05 08:00,5,98.92,98.93,98.92,98.92,984
20120301|2011-12-05 08:30,5,98.92,98.93,98.92,98.93,1980
20120301|2011-12-05 09:00,5,98.92,98.93,98.92,98.93,885
20120301|2011-12-05 09:30,5,98.92,98.93,98.92,98.93,6335
20120301|2011-12-05 10:00,5,98.93,98.93,98.92,98.93,5005
20120301|2011-12-05 10:30,5,98.93,98.94,98.92,98.93,4066
20120301|2011-12-05 11:00,5,98.94,98.94,98.93,98.93,1013
20120301|2011-12-05 11:30,5,98.93,98.94,98.93,98.94,479
20120301|2011-12-06 01:30,6,98.94,98.94,98.92,98.92,3457
20120301|2011-12-06 02:00,6,98.93,98.93,98.91,98.91,2772
20120301|2011-12-06 02:30,6,98.91,98.92,98.91,98.92,33822
20120301|2011-12-06 03:00,6,98.91,98.92,98.91,98.91,589
20120301|2011-12-06 03:30,6,98.92,98.92,98.91,98.92,1001
20120301|2011-12-06 04:00,6,98.91,98.92,98.9,98.91,6668
20120301|2011-12-06 04:30,6,98.91,98.92,98.9,98.91,431
20120301|2011-12-06 05:00,6,98.91,98.94,98.91,98.94,13059
20120301|2011-12-06 05:30,6,98.94,98.94,98.92,98.92,3688
20120301|2011-12-06 06:00,6,98.92,98.93,98.92,98.92,1736
20120301|2011-12-06 06:30,6,98.92,98.93,98.91,98.92,1329
20120301|2011-12-06 07:00,6,98.91,98.93,98.91,98.93,2337
20120301|2011-12-06 07:30,6,98.93,98.93,98.92,98.92,1472
20120301|2011-12-06 08:00,6,98.92,98.93,98.92,98.93,1107
20120301|2011-12-06 08:30,6,98.92,98.93,98.91,98.92,2760
20120301|2011-12-06 09:00,6,98.92,98.93,98.91,98.93,2326
20120301|2011-12-06 09:30,6,98.93,98.93,98.92,98.93,4128
20120301|2011-12-06 10:00,6,98.92,98.93,98.92,98.93,8519
20120301|2011-12-06 10:30,6,98.93,98.93,98.92,98.92,1329
20120301|2011-12-06 11:00,6,98.93,98.93,98.92,98.93,495
20120301|2011-12-06 11:30,6,98.93,98.93,98.92,98.93,2145
20120301|2011-12-07 00:00,7,98.93,98.93,98.93,98.93,1
20120301|2011-12-07 01:30,7,98.93,98.94,98.93,98.94,8347
20120301|2011-12-07 02:00,7,98.94,98.94,98.93,98.93,12699
20120301|2011-12-07 02:30,7,98.93,98.94,98.92,98.93,5738
20120301|2011-12-07 03:00,7,98.94,98.94,98.92,98.93,1520
20120301|2011-12-07 03:30,7,98.93,98.94,98.92,98.93,1559
20120301|2011-12-07 04:00,7,98.94,98.94,98.93,98.94,2044
20120301|2011-12-07 04:30,7,98.94,98.94,98.93,98.94,933
20120301|2011-12-07 05:00,7,98.94,98.94,98.93,98.94,1513
20120301|2011-12-07 05:30,7,98.94,98.94,98.93,98.94,1097
20120301|2011-12-07 06:00,7,98.94,98.94,98.93,98.93,377
20120301|2011-12-07 06:30,7,98.93,98.94,98.93,98.93,395
20120301|2011-12-07 07:00,7,98.94,98.94,98.93,98.94,2357
20120301|2011-12-07 07:30,7,98.94,98.94,98.93,98.94,1074
20120301|2011-12-07 08:00,7,98.94,98.94,98.94,98.94,1492
20120301|2011-12-07 08:30,7,98.93,98.95,98.93,98.95,2658
20120301|2011-12-07 09:00,7,98.95,98.95,98.94,98.94,1227
20120301|2011-12-07 09:30,7,98.95,98.95,98.94,98.94,1370
20120301|2011-12-07 10:00,7,98.95,98.95,98.94,98.95,5518
20120301|2011-12-07 10:30,7,98.94,98.95,98.94,98.94,2372
20120301|2011-12-07 11:00,7,98.95,98.95,98.94,98.95,1356
20120301|2011-12-07 11:30,7,98.95,98.95,98.94,98.95,154
20120301|2011-12-08 01:30,8,98.94,98.97,98.94,98.96,12205
20120301|2011-12-08 02:00,8,98.96,98.97,98.95,98.96,3026
20120301|2011-12-08 02:30,8,98.97,98.97,98.96,98.96,4470
20120301|2011-12-08 03:00,8,98.96,98.97,98.96,98.97,1825
20120301|2011-12-08 03:30,8,98.96,98.97,98.96,98.97,343
20120301|2011-12-08 04:00,8,98.96,98.98,98.96,98.97,4629
20120301|2011-12-08 04:30,8,98.97,98.98,98.96,98.97,5713
20120301|2011-12-08 05:00,8,98.97,98.98,98.96,98.97,2369
20120301|2011-12-08 05:30,8,98.97,98.99,98.96,98.98,4711
20120301|2011-12-08 06:00,8,98.98,98.98,98.96,98.97,4660
20120301|2011-12-08 06:30,8,98.97,98.97,98.95,98.96,6652
20120301|2011-12-08 07:00,8,98.95,98.96,98.95,98.96,768
20120301|2011-12-08 07:30,8,98.96,98.97,98.96,98.96,1361
20120301|2011-12-08 08:00,8,98.95,98.97,98.94,98.94,4881
20120301|2011-12-08 08:30,8,98.94,98.95,98.93,98.94,6021
20120301|2011-12-08 09:00,8,98.93,98.95,98.92,98.92,4648
20120301|2011-12-08 09:30,8,98.92,98.94,98.92,98.93,1941
20120301|2011-12-08 10:00,8,98.92,98.94,98.92,98.93,1543
20120301|2011-12-08 10:30,8,98.92,98.93,98.92,98.93,2865
20120301|2011-12-08 11:00,8,98.93,98.93,98.92,98.93,1017
20120301|2011-12-08 11:30,8,98.93,98.93,98.92,98.93,827
20120301|2011-12-09 00:00,9,98.93,98.93,98.93,98.93,20
20120301|2011-12-09 01:30,9,98.93,98.93,98.92,98.92,1799
20120301|2011-12-09 02:00,9,98.93,98.93,98.9,98.91,5505
20120301|2011-12-09 02:30,9,98.91,98.92,98.9,98.92,3532
20120301|2011-12-09 03:00,9,98.92,98.93,98.92,98.92,2519
20120301|2011-12-09 03:30,9,98.92,98.93,98.92,98.92,651
20120301|2011-12-09 04:00,9,98.92,98.92,98.91,98.91,3111
20120301|2011-12-09 04:30,9,98.91,98.92,98.91,98.91,1829
20120301|2011-12-09 05:00,9,98.92,98.92,98.89,98.9,4160
20120301|2011-12-09 05:30,9,98.9,98.91,98.9,98.91,399
20120301|2011-12-09 06:00,9,98.9,98.91,98.9,98.9,2584
20120301|2011-12-09 06:30,9,98.9,98.91,98.9,98.91,966
20120301|2011-12-09 07:00,9,98.91,98.91,98.9,98.91,1505
20120301|2011-12-09 07:30,9,98.91,98.92,98.91,98.91,3106
20120301|2011-12-09 08:00,9,98.92,98.92,98.9,98.92,2177
20120301|2011-12-09 08:30,9,98.92,98.92,98.9,98.91,1033
20120301|2011-12-09 09:00,9,98.91,98.91,98.9,98.91,510
20120301|2011-12-09 09:30,9,98.91,98.91,98.9,98.9,3800
20120301|2011-12-09 10:00,9,98.91,98.91,98.9,98.9,838
20120301|2011-12-09 10:30,9,98.91,98.91,98.9,98.91,89
20120301|2011-12-09 11:00,9,98.9,98.91,98.9,98.91,393
20120301|2011-12-09 11:30,9,98.9,98.91,98.9,98.91,912
20120301|2011-12-12 01:30,12,98.9,98.92,98.9,98.9,4852
20120301|2011-12-12 02:00,12,98.9,98.91,98.89,98.91,1349
20120301|2011-12-12 02:30,12,98.91,98.91,98.9,98.9,2494
20120301|2011-12-12 03:00,12,98.9,98.91,98.89,98.9,5319
20120301|2011-12-12 03:30,12,98.9,98.91,98.89,98.9,205
20120301|2011-12-12 04:00,12,98.9,98.9,98.89,98.9,2461
20120301|2011-12-12 04:30,12,98.89,98.91,98.89,98.89,988
20120301|2011-12-12 05:00,12,98.9,98.91,98.89,98.9,2759
20120301|2011-12-12 05:30,12,98.9,98.91,98.9,98.9,1924
20120301|2011-12-12 06:00,12,98.9,98.9,98.89,98.89,1655
20120301|2011-12-12 06:30,12,98.89,98.9,98.89,98.89,13
20120301|2011-12-12 07:00,12,98.9,98.9,98.89,98.89,1599
20120301|2011-12-12 07:30,12,98.89,98.9,98.89,98.9,259
20120301|2011-12-12 08:00,12,98.89,98.9,98.89,98.9,2349
20120301|2011-12-12 08:30,12,98.9,98.9,98.88,98.89,4635
20120301|2011-12-12 09:00,12,98.89,98.89,98.87,98.87,2389
20120301|2011-12-12 09:30,12,98.88,98.88,98.86,98.87,4718
20120301|2011-12-12 10:00,12,98.87,98.88,98.87,98.88,1706
20120301|2011-12-12 10:30,12,98.87,98.88,98.86,98.87,7002
20120301|2011-12-12 11:00,12,98.86,98.88,98.86,98.87,3291
20120301|2011-12-12 11:30,12,98.87,98.87,98.86,98.87,8264
20120301|2011-12-12 12:00,12,98.87,98.87,98.87,98.87,20
20120301|2011-12-13 01:30,13,98.87,98.89,98.87,98.88,8049
20120301|2011-12-13 02:00,13,98.88,98.88,98.87,98.88,3056
20120301|2011-12-13 02:30,13,98.88,98.88,98.87,98.88,879
20120301|2011-12-13 03:00,13,98.88,98.88,98.87,98.88,3103
20120301|2011-12-13 03:30,13,98.88,98.88,98.87,98.87,1213
20120301|2011-12-13 04:00,13,98.88,98.88,98.87,98.88,3262
20120301|2011-12-13 04:30,13,98.88,98.88,98.87,98.88,2724
20120301|2011-12-13 05:00,13,98.88,98.88,98.87,98.88,2091
20120301|2011-12-13 05:30,13,98.88,98.88,98.87,98.87,45
20120301|2011-12-13 06:00,13,98.87,98.88,98.87,98.88,248
20120301|2011-12-13 06:30,13,98.88,98.88,98.87,98.88,853
20120301|2011-12-13 07:00,13,98.88,98.88,98.87,98.88,296
20120301|2011-12-13 07:30,13,98.88,98.88,98.87,98.88,196
20120301|2011-12-13 08:00,13,98.87,98.88,98.87,98.88,452
20120301|2011-12-13 08:30,13,98.88,98.88,98.87,98.87,2295
20120301|2011-12-13 09:00,13,98.87,98.88,98.87,98.87,3267
20120301|2011-12-13 09:30,13,98.87,98.88,98.86,98.87,9696
20120301|2011-12-13 10:00,13,98.88,98.88,98.87,98.87,797
20120301|2011-12-13 10:30,13,98.87,98.88,98.87,98.88,1357
20120301|2011-12-13 11:00,13,98.87,98.88,98.87,98.88,1070
20120301|2011-12-13 11:30,13,98.88,98.88,98.87,98.88,278
20120301|2011-12-14 01:30,14,98.87,98.88,98.86,98.87,4734
20120301|2011-12-14 02:00,14,98.87,98.87,98.86,98.87,1976
20120301|2011-12-14 02:30,14,98.87,98.87,98.86,98.87,4657
20120301|2011-12-14 03:00,14,98.87,98.87,98.86,98.87,154
20120301|2011-12-14 03:30,14,98.87,98.87,98.86,98.87,321
20120301|2011-12-14 04:00,14,98.87,98.87,98.86,98.87,132
20120301|2011-12-14 04:30,14,98.87,98.87,98.86,98.87,1833
20120301|2011-12-14 05:00,14,98.87,98.87,98.86,98.87,3556
20120301|2011-12-14 05:30,14,98.87,98.87,98.85,98.86,11227
20120301|2011-12-14 06:00,14,98.86,98.86,98.84,98.85,5919
20120301|2011-12-14 06:30,14,98.85,98.85,98.84,98.85,295
20120301|2011-12-14 07:00,14,98.85,98.86,98.85,98.86,2089
20120301|2011-12-14 07:30,14,98.85,98.86,98.85,98.86,331
20120301|2011-12-14 08:00,14,98.86,98.86,98.85,98.86,1382
20120301|2011-12-14 08:30,14,98.85,98.86,98.85,98.86,456
20120301|2011-12-14 09:00,14,98.86,98.86,98.85,98.86,1855
20120301|2011-12-14 09:30,14,98.85,98.86,98.85,98.86,1194
20120301|2011-12-14 10:00,14,98.86,98.9,98.85,98.85,1287
20120301|2011-12-14 10:30,14,98.85,98.86,98.85,98.85,790
20120301|2011-12-14 11:00,14,98.86,98.86,98.85,98.85,1387
20120301|2011-12-14 11:30,14,98.85,98.86,98.85,98.85,939
20120301|2011-12-15 00:30,15,98.85,98.85,98.85,98.85,1
20120301|2011-12-15 01:30,15,98.85,98.87,98.85,98.86,5599
20120301|2011-12-15 02:00,15,98.86,98.86,98.85,98.85,941
20120301|2011-12-15 02:30,15,98.85,98.86,98.85,98.86,1904
20120301|2011-12-15 03:00,15,98.86,98.87,98.86,98.86,525
20120301|2011-12-15 03:30,15,98.86,98.86,98.85,98.86,781
20120301|2011-12-15 04:00,15,98.86,98.86,98.84,98.84,4266
20120301|2011-12-15 04:30,15,98.85,98.86,98.84,98.86,4042
20120301|2011-12-15 05:00,15,98.85,98.86,98.85,98.86,456
20120301|2011-12-15 05:30,15,98.85,98.86,98.85,98.85,586
20120301|2011-12-15 06:00,15,98.86,98.86,98.85,98.86,70
20120301|2011-12-15 06:30,15,98.86,98.87,98.85,98.87,4240
20120301|2011-12-15 07:00,15,98.87,98.87,98.86,98.86,2639
20120301|2011-12-15 07:30,15,98.87,98.88,98.87,98.87,4119
20120301|2011-12-15 08:00,15,98.88,98.88,98.86,98.88,5742
20120301|2011-12-15 08:30,15,98.88,98.88,98.87,98.87,505
20120301|2011-12-15 09:00,15,98.87,98.88,98.87,98.88,1600
20120301|2011-12-15 09:30,15,98.88,98.88,98.87,98.87,3687
20120301|2011-12-15 10:00,15,98.88,98.88,98.87,98.88,2058
20120301|2011-12-15 10:30,15,98.88,98.89,98.87,98.89,4342
20120301|2011-12-15 11:00,15,98.88,98.9,98.88,98.89,3777
20120301|2011-12-15 11:30,15,98.89,98.89,98.88,98.89,802
20120301|2011-12-16 00:30,16,98.89,98.89,98.89,98.89,5
20120301|2011-12-16 01:30,16,98.89,98.9,98.89,98.9,5922
20120301|2011-12-16 02:00,16,98.89,98.9,98.89,98.89,9603
20120301|2011-12-16 02:30,16,98.89,98.9,98.89,98.9,1835
20120301|2011-12-16 03:00,16,98.9,98.9,98.88,98.89,1243
20120301|2011-12-16 03:30,16,98.89,98.9,98.89,98.89,769
20120301|2011-12-16 04:00,16,98.89,98.9,98.89,98.9,3964
20120301|2011-12-16 04:30,16,98.9,98.9,98.89,98.89,4231
20120301|2011-12-16 05:00,16,98.89,98.9,98.89,98.9,3422
20120301|2011-12-16 05:30,16,98.9,98.9,98.89,98.9,4377
20120301|2011-12-16 06:00,16,98.9,98.9,98.89,98.9,1216
20120301|2011-12-16 06:30,16,98.9,98.9,98.9,98.9,554
20120301|2011-12-16 07:00,16,98.89,98.9,98.89,98.9,1401
20120301|2011-12-16 07:30,16,98.9,98.9,98.9,98.9,5362
20120301|2011-12-16 08:00,16,98.9,98.9,98.89,98.9,1825
20120301|2011-12-16 08:30,16,98.9,98.91,98.89,98.91,1948
20120301|2011-12-16 09:00,16,98.91,98.91,98.89,98.9,5298
20120301|2011-12-16 09:30,16,98.9,98.9,98.89,98.9,1357
20120301|2011-12-16 10:00,16,98.9,98.9,98.89,98.89,2167
20120301|2011-12-16 10:30,16,98.9,98.9,98.89,98.9,705
20120301|2011-12-16 11:00,16,98.9,98.9,98.89,98.9,133
20120301|2011-12-16 11:30,16,98.9,98.9,98.89,98.9,1557
20120301|2011-12-19 01:30,19,98.9,98.91,98.89,98.9,12938
20120301|2011-12-19 02:00,19,98.89,98.9,98.89,98.9,287
20120301|2011-12-19 02:30,19,98.89,98.9,98.89,98.89,7253
20120301|2011-12-19 03:00,19,98.89,98.89,98.88,98.89,8994
20120301|2011-12-19 03:30,19,98.89,98.89,98.89,98.89,1548
20120301|2011-12-19 04:00,19,98.89,98.9,98.89,98.89,1590
20120301|2011-12-19 04:30,19,98.89,98.89,98.88,98.89,525
20120301|2011-12-19 05:00,19,98.89,98.89,98.88,98.89,417
20120301|2011-12-19 05:30,19,98.89,98.89,98.89,98.89,825
20120301|2011-12-19 06:00,19,98.89,98.89,98.88,98.88,6764
20120301|2011-12-19 06:30,19,98.88,98.89,98.88,98.88,149
20120301|2011-12-19 07:00,19,98.88,98.89,98.88,98.88,698
20120301|2011-12-19 07:30,19,98.88,98.89,98.88,98.88,35
20120301|2011-12-19 08:00,19,98.89,98.9,98.88,98.9,2826
20120301|2011-12-19 08:30,19,98.89,98.89,98.89,98.89,117
20120301|2011-12-19 09:00,19,98.89,98.9,98.89,98.9,1791
20120301|2011-12-19 09:30,19,98.9,98.9,98.89,98.89,575
20120301|2011-12-19 10:00,19,98.89,98.9,98.89,98.89,1065
20120301|2011-12-19 10:30,19,98.9,98.9,98.89,98.89,483
20120301|2011-12-19 11:00,19,98.89,98.9,98.89,98.9,543
20120301|2011-12-19 11:30,19,98.9,98.9,98.89,98.9,293
20120301|2011-12-20 00:00,20,98.9,98.9,98.9,98.9,1
20120301|2011-12-20 01:30,20,98.89,98.9,98.87,98.88,6311
20120301|2011-12-20 02:00,20,98.88,98.88,98.87,98.88,3463
20120301|2011-12-20 02:30,20,98.88,98.89,98.88,98.88,2590
20120301|2011-12-20 03:00,20,98.88,98.88,98.87,98.87,1133
20120301|2011-12-20 03:30,20,98.87,98.88,98.87,98.88,385
20120301|2011-12-20 04:00,20,98.87,98.88,98.87,98.88,480
20120301|2011-12-20 04:30,20,98.88,98.88,98.88,98.88,2469
20120301|2011-12-20 05:00,20,98.88,98.9,98.87,98.9,6063
20120301|2011-12-20 05:30,20,98.9,98.9,98.88,98.89,5307
20120301|2011-12-20 06:00,20,98.89,98.89,98.89,98.89,2514
20120301|2011-12-20 06:30,20,98.89,98.9,98.89,98.89,42
20120301|2011-12-20 07:00,20,98.89,98.9,98.89,98.89,884
20120301|2011-12-20 07:30,20,98.89,98.89,98.89,98.89,53
20120301|2011-12-20 08:00,20,98.89,98.91,98.89,98.9,13540
20120301|2011-12-20 08:30,20,98.9,98.91,98.89,98.9,8619
20120301|2011-12-20 09:00,20,98.9,98.9,98.89,98.9,8419
20120301|2011-12-20 09:30,20,98.9,98.91,98.9,98.91,2417
20120301|2011-12-20 10:00,20,98.91,98.91,98.9,98.91,2488
20120301|2011-12-20 10:30,20,98.9,98.91,98.9,98.91,1421
20120301|2011-12-20 11:00,20,98.9,98.91,98.9,98.91,803
20120301|2011-12-20 11:30,20,98.91,98.92,98.91,98.91,2288
20120301|2011-12-21 01:00,21,98.91,98.91,98.91,98.91,4
20120301|2011-12-21 01:30,21,98.92,98.92,98.9,98.91,5663
20120301|2011-12-21 02:00,21,98.91,98.91,98.9,98.9,1249
20120301|2011-12-21 02:30,21,98.91,98.91,98.91,98.91,3665
20120301|2011-12-21 03:00,21,98.91,98.91,98.9,98.91,4680
20120301|2011-12-21 03:30,21,98.91,98.91,98.91,98.91,1244
20120301|2011-12-21 04:00,21,98.91,98.92,98.89,98.89,5774
20120301|2011-12-21 04:30,21,98.89,98.9,98.89,98.89,4679
20120301|2011-12-21 05:00,21,98.89,98.91,98.88,98.9,9141
20120301|2011-12-21 05:30,21,98.9,98.9,98.89,98.9,695
20120301|2011-12-21 06:00,21,98.9,98.9,98.89,98.9,1242
20120301|2011-12-21 06:30,21,98.9,98.9,98.88,98.89,11233
20120301|2011-12-21 07:00,21,98.89,98.89,98.88,98.89,944
20120301|2011-12-21 07:30,21,98.88,98.88,98.88,98.88,879
20120301|2011-12-21 08:00,21,98.89,98.89,98.88,98.89,903
20120301|2011-12-21 08:30,21,98.89,98.89,98.88,98.88,266
20120301|2011-12-21 09:00,21,98.88,98.89,98.88,98.88,599
20120301|2011-12-21 09:30,21,98.89,98.89,98.88,98.88,131
20120301|2011-12-21 10:00,21,98.88,98.89,98.88,98.89,1627
20120301|2011-12-21 10:30,21,98.88,98.89,98.88,98.88,2844
20120301|2011-12-21 11:00,21,98.88,98.89,98.88,98.88,1387
20120301|2011-12-21 11:30,21,98.88,98.89,98.88,98.88,173
20120301|2011-12-22 01:30,22,98.88,98.89,98.87,98.88,2915
20120301|2011-12-22 02:00,22,98.89,98.89,98.87,98.88,929
20120301|2011-12-22 02:30,22,98.88,98.88,98.87,98.88,313
20120301|2011-12-22 03:00,22,98.88,98.89,98.88,98.89,2375
20120301|2011-12-22 03:30,22,98.89,98.89,98.89,98.89,262
20120301|2011-12-22 04:00,22,98.89,98.89,98.87,98.87,7174
20120301|2011-12-22 04:30,22,98.88,98.89,98.88,98.88,3061
20120301|2011-12-22 05:00,22,98.89,98.89,98.88,98.88,2979
20120301|2011-12-22 05:30,22,98.88,98.88,98.88,98.88,1509
20120301|2011-12-22 06:00,22,98.88,98.88,98.87,98.87,6696
20120301|2011-12-22 06:30,22,98.86,98.87,98.86,98.86,1035
20120301|2011-12-22 07:00,22,98.86,98.87,98.86,98.86,3213
20120301|2011-12-22 07:30,22,98.86,98.87,98.86,98.86,247
20120301|2011-12-22 08:00,22,98.87,98.87,98.86,98.86,493
20120301|2011-12-22 08:30,22,98.87,98.87,98.86,98.87,956
20120301|2011-12-22 09:00,22,98.87,98.88,98.87,98.87,1416
20120301|2011-12-22 09:30,22,98.86,98.87,98.86,98.86,199
20120301|2011-12-22 10:00,22,98.86,98.88,98.86,98.87,1472
20120301|2011-12-22 10:30,22,98.87,98.88,98.87,98.87,2977
20120301|2011-12-22 11:00,22,98.88,98.88,98.87,98.88,646
20120301|2011-12-22 11:30,22,98.87,98.88,98.87,98.88,308
20120301|2011-12-22 15:00,22,98.88,98.88,98.88,98.88,1
20120301|2011-12-22 16:00,22,98.88,98.88,98.88,98.88,1
20120301|2011-12-23 00:00,23,98.88,98.88,98.88,98.88,1
20120301|2011-12-23 01:30,23,98.87,98.87,98.85,98.87,3602
20120301|2011-12-23 02:00,23,98.88,98.88,98.86,98.86,1154
20120301|2011-12-23 02:30,23,98.87,98.88,98.87,98.87,1058
20120301|2011-12-23 03:00,23,98.88,98.88,98.87,98.87,111
20120301|2011-12-23 03:30,23,98.87,98.88,98.87,98.87,408
20120301|2011-12-23 04:00,23,98.87,98.88,98.87,98.87,1339
20120301|2011-12-23 04:30,23,98.87,98.87,98.87,98.87,1242
20120301|2011-12-23 05:00,23,98.87,98.87,98.86,98.87,185
20120301|2011-12-23 05:30,23,98.87,98.87,98.86,98.86,1652
20120301|2011-12-23 06:00,23,98.86,98.88,98.86,98.88,1153
20120301|2011-12-28 01:30,28,98.86,98.87,98.85,98.86,852
20120301|2011-12-28 02:00,28,98.86,98.86,98.86,98.86,1673
20120301|2011-12-28 02:30,28,98.86,98.86,98.86,98.86,269
20120301|2011-12-28 03:00,28,98.86,98.86,98.85,98.86,791
20120301|2011-12-28 03:30,28,98.86,98.86,98.86,98.86,63
20120301|2011-12-28 04:00,28,98.85,98.86,98.85,98.86,565
20120301|2011-12-28 04:30,28,98.86,98.86,98.85,98.86,101
20120301|2011-12-28 05:00,28,98.86,98.86,98.85,98.86,1978
20120301|2011-12-28 05:30,28,98.86,98.87,98.86,98.87,280
20120301|2011-12-28 06:00,28,98.86,98.86,98.86,98.86,201
20120301|2011-12-28 06:30,28,98.86,98.86,98.86,98.86,98
20120301|2011-12-28 07:00,28,98.86,98.86,98.86,98.86,268
20120301|2011-12-28 07:30,28,98.86,98.87,98.86,98.86,1574
20120301|2011-12-28 08:00,28,98.87,98.87,98.86,98.86,5325
20120301|2011-12-28 08:30,28,98.86,98.87,98.86,98.86,2497
20120301|2011-12-28 09:00,28,98.86,98.87,98.86,98.86,450
20120301|2011-12-28 09:30,28,98.86,98.86,98.86,98.86,130
20120301|2011-12-28 10:00,28,98.86,98.87,98.85,98.86,2670
20120301|2011-12-28 10:30,28,98.86,98.87,98.86,98.86,226
20120301|2011-12-28 11:00,28,98.86,98.87,98.86,98.86,484
20120301|2011-12-28 11:30,28,98.86,98.87,98.86,98.87,187
20120301|2011-12-29 01:00,29,98.87,98.87,98.87,98.87,1
20120301|2011-12-29 01:30,29,98.85,98.86,98.84,98.85,3783
20120301|2011-12-29 02:00,29,98.85,98.86,98.85,98.86,1829
20120301|2011-12-29 02:30,29,98.85,98.86,98.85,98.86,722
20120301|2011-12-29 03:00,29,98.86,98.86,98.85,98.85,404
20120301|2011-12-29 03:30,29,98.85,98.86,98.84,98.86,7569
20120301|2011-12-29 04:00,29,98.86,98.89,98.86,98.88,6140
20120301|2011-12-29 04:30,29,98.88,98.88,98.87,98.87,1999
20120301|2011-12-29 05:00,29,98.86,98.87,98.86,98.87,367
20120301|2011-12-29 05:30,29,98.87,98.87,98.86,98.87,473
20120301|2011-12-29 06:00,29,98.87,98.88,98.87,98.87,227
20120301|2011-12-29 06:30,29,98.87,98.87,98.87,98.87,124
20120301|2011-12-29 07:00,29,98.87,98.88,98.87,98.87,141
20120301|2011-12-29 07:30,29,98.87,98.88,98.87,98.88,14
20120301|2011-12-29 08:00,29,98.88,98.88,98.87,98.88,400
20120301|2011-12-29 08:30,29,98.87,98.88,98.87,98.88,63
20120301|2011-12-29 09:00,29,98.88,98.89,98.88,98.88,1709
20120301|2011-12-29 09:30,29,98.88,98.89,98.88,98.88,1535
20120301|2011-12-29 10:00,29,98.89,98.89,98.88,98.88,833
20120301|2011-12-29 10:30,29,98.88,98.89,98.88,98.88,1034
20120301|2011-12-29 11:00,29,98.89,98.89,98.88,98.89,853
20120301|2011-12-29 11:30,29,98.89,98.89,98.88,98.89,704
20120301|2011-12-30 00:30,30,98.89,98.89,98.89,98.89,15
20120301|2011-12-30 01:30,30,98.89,98.89,98.88,98.89,1069
20120301|2011-12-30 02:00,30,98.89,98.9,98.89,98.9,2176
20120301|2011-12-30 02:30,30,98.9,98.9,98.89,98.9,432
20120301|2011-12-30 03:00,30,98.9,98.9,98.89,98.89,129
20120301|2011-12-30 03:30,30,98.89,98.9,98.89,98.9,787
20120301|2011-12-30 04:00,30,98.9,98.9,98.89,98.89,781
20120301|2011-12-30 04:30,30,98.9,98.9,98.88,98.89,2414
20120301|2011-12-30 05:00,30,98.89,98.89,98.88,98.89,313
20120301|2011-12-30 05:30,30,98.89,98.9,98.89,98.9,1057
20120301|2011-12-30 06:00,30,98.9,98.9,98.89,98.89,1296
20120301|2012-01-03 01:30,3,98.87,98.88,98.86,98.87,6468
20120301|2012-01-03 02:00,3,98.88,98.89,98.87,98.88,1381
20120301|2012-01-03 02:30,3,98.88,98.89,98.88,98.88,210
20120301|2012-01-03 03:00,3,98.89,98.89,98.88,98.88,1782
20120301|2012-01-03 03:30,3,98.88,98.89,98.88,98.88,1411
20120301|2012-01-03 04:00,3,98.88,98.89,98.88,98.88,749
20120301|2012-01-03 04:30,3,98.88,98.88,98.88,98.88,470
20120301|2012-01-03 05:00,3,98.88,98.89,98.88,98.89,1394
20120301|2012-01-03 05:30,3,98.89,98.89,98.87,98.88,3707
20120301|2012-01-03 06:00,3,98.88,98.88,98.87,98.87,1547
20120301|2012-01-03 06:30,3,98.87,98.87,98.87,98.87,205
20120301|2012-01-03 07:00,3,98.87,98.88,98.87,98.87,851
20120301|2012-01-03 07:30,3,98.87,98.88,98.87,98.87,923
20120301|2012-01-03 08:00,3,98.87,98.88,98.87,98.88,1793
20120301|2012-01-03 08:30,3,98.88,98.89,98.87,98.88,14725
20120301|2012-01-03 09:00,3,98.87,98.88,98.87,98.87,1045
20120301|2012-01-03 09:30,3,98.88,98.88,98.86,98.87,5243
20120301|2012-01-03 10:00,3,98.87,98.87,98.86,98.86,1156
20120301|2012-01-03 10:30,3,98.87,98.87,98.86,98.86,1061
20120301|2012-01-03 11:00,3,98.87,98.87,98.86,98.86,1545
20120301|2012-01-03 11:30,3,98.86,98.87,98.86,98.86,584
20120301|2012-01-03 19:00,4,98.86,98.86,98.86,98.86,4
20120301|2012-01-04 04:30,4,98.86,98.87,98.86,98.86,1481
20120301|2012-01-04 05:00,4,98.86,98.86,98.86,98.86,2423
20120301|2012-01-04 05:30,4,98.86,98.87,98.86,98.87,968
20120301|2012-01-04 06:00,4,98.87,98.87,98.86,98.87,393
20120301|2012-01-04 06:30,4,98.87,98.87,98.86,98.86,951
20120301|2012-01-04 07:00,4,98.86,98.87,98.86,98.87,976
20120301|2012-01-04 07:30,4,98.87,98.87,98.86,98.86,2075
20120301|2012-01-04 08:00,4,98.86,98.86,98.86,98.86,3270
20120301|2012-01-04 08:30,4,98.86,98.87,98.86,98.87,1089
20120301|2012-01-04 09:00,4,98.87,98.87,98.86,98.86,2230
20120301|2012-01-04 09:30,4,98.86,98.86,98.86,98.86,776
20120301|2012-01-04 10:00,4,98.85,98.86,98.85,98.86,645
20120301|2012-01-04 10:30,4,98.85,98.86,98.85,98.85,1625
20120301|2012-01-04 11:00,4,98.85,98.86,98.85,98.85,1162
20120301|2012-01-04 11:30,4,98.85,98.85,98.85,98.85,762
20120301|2012-01-05 01:30,5,98.85,98.86,98.84,98.84,4948
20120301|2012-01-05 02:00,5,98.84,98.85,98.84,98.84,1207
20120301|2012-01-05 02:30,5,98.84,98.85,98.84,98.85,2129
20120301|2012-01-05 03:00,5,98.85,98.85,98.84,98.85,5607
20120301|2012-01-05 03:30,5,98.84,98.85,98.84,98.85,2427
20120301|2012-01-05 04:00,5,98.85,98.85,98.84,98.85,2259
20120301|2012-01-05 04:30,5,98.85,98.85,98.85,98.85,1613
20120301|2012-01-05 05:00,5,98.85,98.86,98.84,98.85,1112
20120301|2012-01-05 05:30,5,98.85,98.86,98.85,98.85,889
20120301|2012-01-05 06:00,5,98.85,98.86,98.85,98.85,995
20120301|2012-01-05 06:30,5,98.85,98.85,98.85,98.85,1031
20120301|2012-01-05 07:00,5,98.85,98.86,98.84,98.84,4774
20120301|2012-01-05 07:30,5,98.84,98.86,98.84,98.85,1540
20120301|2012-01-05 08:00,5,98.85,98.86,98.84,98.84,2502
20120301|2012-01-05 08:30,5,98.84,98.84,98.84,98.84,7837
20120301|2012-01-05 09:00,5,98.84,98.86,98.84,98.85,5127
20120301|2012-01-05 09:30,5,98.85,98.86,98.85,98.85,1364
20120301|2012-01-05 10:00,5,98.85,98.86,98.84,98.84,1308
20120301|2012-01-05 10:30,5,98.85,98.86,98.85,98.85,1136
20120301|2012-01-05 11:00,5,98.85,98.85,98.84,98.85,2071
20120301|2012-01-05 11:30,5,98.85,98.85,98.84,98.85,555
20120301|2012-01-05 15:00,5,98.85,98.85,98.85,98.85,1
20120301|2012-01-06 01:30,6,98.85,98.85,98.84,98.85,1038
20120301|2012-01-06 02:00,6,98.85,98.85,98.84,98.85,2489
20120301|2012-01-06 02:30,6,98.85,98.85,98.85,98.85,1178
20120301|2012-01-06 03:00,6,98.85,98.86,98.85,98.85,1010
20120301|2012-01-06 03:30,6,98.86,98.86,98.85,98.85,1079
20120301|2012-01-06 04:00,6,98.85,98.86,98.85,98.85,485
20120301|2012-01-06 04:30,6,98.85,98.86,98.85,98.86,125
20120301|2012-01-06 05:00,6,98.86,98.86,98.85,98.85,152
20120301|2012-01-06 05:30,6,98.85,98.87,98.85,98.87,9150
20120301|2012-01-06 06:00,6,98.87,98.88,98.87,98.88,20299
20120301|2012-01-06 06:30,6,98.88,98.89,98.88,98.88,1855
20120301|2012-01-06 07:00,6,98.88,98.89,98.87,98.88,5899
20120301|2012-01-06 07:30,6,98.88,98.89,98.88,98.88,1967
20120301|2012-01-06 08:00,6,98.88,98.89,98.88,98.88,714
20120301|2012-01-06 08:30,6,98.88,98.89,98.88,98.89,2813
20120301|2012-01-06 09:00,6,98.89,98.89,98.88,98.88,2863
20120301|2012-01-06 09:30,6,98.88,98.89,98.88,98.89,810
20120301|2012-01-06 10:00,6,98.89,98.9,98.88,98.88,9857
20120301|2012-01-06 10:30,6,98.89,98.9,98.89,98.89,1108
20120301|2012-01-06 11:00,6,98.89,98.9,98.88,98.9,842
20120301|2012-01-06 11:30,6,98.9,98.9,98.89,98.89,8626
20120301|2012-01-09 01:30,9,98.89,98.91,98.89,98.89,12727
20120301|2012-01-09 02:00,9,98.9,98.9,98.89,98.89,2175
20120301|2012-01-09 02:30,9,98.89,98.89,98.89,98.89,3687
20120301|2012-01-09 03:00,9,98.89,98.9,98.89,98.89,6220
20120301|2012-01-09 03:30,9,98.89,98.89,98.89,98.89,5410
20120301|2012-01-09 04:00,9,98.89,98.9,98.89,98.89,4264
20120301|2012-01-09 04:30,9,98.89,98.9,98.89,98.89,921
20120301|2012-01-09 05:00,9,98.89,98.9,98.89,98.9,1803
20120301|2012-01-09 05:30,9,98.9,98.9,98.89,98.9,3217
20120301|2012-01-09 06:00,9,98.89,98.9,98.89,98.9,1456
20120301|2012-01-09 06:30,9,98.9,98.9,98.88,98.89,16161
20120301|2012-01-09 07:00,9,98.89,98.9,98.89,98.89,2036
20120301|2012-01-09 07:30,9,98.89,98.9,98.89,98.89,1558
20120301|2012-01-09 08:00,9,98.89,98.9,98.89,98.89,3025
20120301|2012-01-09 08:30,9,98.89,98.9,98.89,98.89,511
20120301|2012-01-09 09:00,9,98.9,98.9,98.89,98.9,1048
20120301|2012-01-09 09:30,9,98.9,98.9,98.89,98.9,1413
20120301|2012-01-09 10:00,9,98.9,98.9,98.89,98.89,7017
20120301|2012-01-09 10:30,9,98.89,98.9,98.89,98.9,164
20120301|2012-01-09 11:00,9,98.9,98.9,98.9,98.9,14225
20120301|2012-01-09 11:30,9,98.9,98.9,98.9,98.9,597
20120301|2012-01-09 20:00,10,98.9,98.9,98.9,98.9,1
20120301|2012-01-10 01:30,10,98.9,98.9,98.89,98.9,2637
20120301|2012-01-10 02:00,10,98.89,98.9,98.89,98.89,1770
20120301|2012-01-10 02:30,10,98.89,98.9,98.89,98.89,516
20120301|2012-01-10 03:00,10,98.89,98.9,98.89,98.9,2946
20120301|2012-01-10 03:30,10,98.89,98.9,98.89,98.89,674
20120301|2012-01-10 04:00,10,98.9,98.9,98.89,98.89,602
20120301|2012-01-10 04:30,10,98.89,98.9,98.89,98.9,732
20120301|2012-01-10 05:00,10,98.9,98.9,98.89,98.9,1720
20120301|2012-01-10 05:30,10,98.89,98.9,98.88,98.89,7284
20120301|2012-01-10 06:00,10,98.89,98.89,98.88,98.89,3754
20120301|2012-01-10 06:30,10,98.88,98.89,98.88,98.89,560
20120301|2012-01-10 07:00,10,98.89,98.89,98.88,98.88,2414
20120301|2012-01-10 07:30,10,98.88,98.89,98.88,98.88,1505
20120301|2012-01-10 08:00,10,98.89,98.89,98.88,98.89,6062
20120301|2012-01-10 08:30,10,98.89,98.89,98.88,98.89,989
20120301|2012-01-10 09:00,10,98.89,98.89,98.88,98.89,900
20120301|2012-01-10 09:30,10,98.89,98.89,98.88,98.88,199
20120301|2012-01-10 10:00,10,98.89,98.89,98.88,98.88,2880
20120301|2012-01-10 10:30,10,98.89,98.89,98.88,98.89,435
20120301|2012-01-10 11:00,10,98.89,98.89,98.89,98.89,992
20120301|2012-01-10 11:30,10,98.89,98.9,98.89,98.9,364
20120301|2012-01-10 19:30,11,98.9,98.9,98.9,98.9,1
20120301|2012-01-11 01:30,11,98.89,98.9,98.89,98.89,2060
20120301|2012-01-11 02:00,11,98.89,98.89,98.88,98.89,316
20120301|2012-01-11 02:30,11,98.89,98.89,98.88,98.89,4697
20120301|2012-01-11 03:00,11,98.89,98.9,98.89,98.89,570
20120301|2012-01-11 03:30,11,98.89,98.9,98.89,98.89,827
20120301|2012-01-11 04:00,11,98.89,98.9,98.89,98.9,1200
20120301|2012-01-11 04:30,11,98.9,98.9,98.89,98.9,192
20120301|2012-01-11 05:00,11,98.89,98.9,98.89,98.9,389
20120301|2012-01-11 05:30,11,98.9,98.91,98.89,98.91,15013
20120301|2012-01-11 06:00,11,98.91,98.92,98.91,98.91,3005
20120301|2012-01-11 06:30,11,98.91,98.92,98.9,98.91,1800
20120301|2012-01-11 07:00,11,98.91,98.92,98.91,98.91,2370
20120301|2012-01-11 07:30,11,98.91,98.92,98.91,98.92,6007
20120301|2012-01-11 08:00,11,98.92,98.92,98.91,98.91,2784
20120301|2012-01-11 08:30,11,98.91,98.92,98.91,98.92,6278
20120301|2012-01-11 09:00,11,98.92,98.93,98.91,98.92,11759
20120301|2012-01-11 09:30,11,98.93,98.93,98.92,98.93,3797
20120301|2012-01-11 10:00,11,98.93,98.94,98.92,98.93,6592
20120301|2012-01-11 10:30,11,98.93,98.93,98.93,98.93,3778
20120301|2012-01-11 11:00,11,98.93,98.94,98.93,98.94,3863
20120301|2012-01-11 11:30,11,98.93,98.93,98.92,98.92,572
20120301|2012-01-11 22:30,12,98.92,98.92,98.92,98.92,1
20120301|2012-01-12 01:30,12,98.94,98.95,98.93,98.94,15062
20120301|2012-01-12 02:00,12,98.94,98.95,98.94,98.94,2862
20120301|2012-01-12 02:30,12,98.94,98.94,98.94,98.94,315
20120301|2012-01-12 03:00,12,98.94,98.95,98.94,98.95,2225
20120301|2012-01-12 03:30,12,98.95,98.96,98.94,98.96,14333
20120301|2012-01-12 04:00,12,98.95,98.96,98.95,98.95,7645
20120301|2012-01-12 04:30,12,98.95,98.96,98.95,98.96,191
20120301|2012-01-12 05:00,12,98.96,98.96,98.95,98.95,2578
20120301|2012-01-12 05:30,12,98.95,98.96,98.94,98.96,8609
20120301|2012-01-12 06:00,12,98.95,98.96,98.93,98.95,9904
20120301|2012-01-12 06:30,12,98.95,98.96,98.95,98.95,3594
20120301|2012-01-12 07:00,12,98.95,98.96,98.95,98.96,2382
20120301|2012-01-12 07:30,12,98.96,98.96,98.95,98.95,1497
20120301|2012-01-12 08:00,12,98.96,98.97,98.95,98.95,6563
20120301|2012-01-12 08:30,12,98.95,98.97,98.95,98.97,3875
20120301|2012-01-12 09:00,12,98.96,98.98,98.96,98.97,6102
20120301|2012-01-12 09:30,12,98.97,98.99,98.97,98.99,12512
20120301|2012-01-12 10:00,12,98.99,98.99,98.97,98.99,6858
20120301|2012-01-12 10:30,12,98.99,98.99,98.98,98.98,10469
20120301|2012-01-12 11:00,12,98.99,98.99,98.98,98.99,7319
20120301|2012-01-12 11:30,12,98.99,98.99,98.98,98.99,2111
20120301|2012-01-13 00:00,13,98.99,98.99,98.99,98.99,1
20120301|2012-01-13 01:30,13,99,99.01,98.99,99,24341
20120301|2012-01-13 02:00,13,99,99,98.99,99,4938
20120301|2012-01-13 02:30,13,99,99,98.99,98.99,9090
20120301|2012-01-13 03:00,13,98.99,99,98.99,99,1353
20120301|2012-01-13 03:30,13,99,99,98.99,99,7377
20120301|2012-01-13 04:00,13,99,99.03,99,99.03,7563
20120301|2012-01-13 04:30,13,99.03,99.03,99.02,99.03,1683
20120301|2012-01-13 05:00,13,99.03,99.03,99.01,99.01,6237
20120301|2012-01-13 05:30,13,99.02,99.02,99.01,99.02,674
20120301|2012-01-13 06:00,13,99.02,99.02,99.01,99.02,1596
20120301|2012-01-13 06:30,13,99.02,99.02,99,99.01,9746
20120301|2012-01-13 07:00,13,99.01,99.01,99,99,2539
20120301|2012-01-13 07:30,13,99.01,99.01,98.99,99,3144
20120301|2012-01-13 08:00,13,99,99.01,98.97,98.98,16026
20120301|2012-01-13 08:30,13,98.98,98.98,98.96,98.97,11349
20120301|2012-01-13 09:00,13,98.97,98.99,98.95,98.95,9938
20120301|2012-01-13 09:30,13,98.95,98.98,98.95,98.98,3847
20120301|2012-01-13 10:00,13,98.98,98.99,98.97,98.98,1264
20120301|2012-01-13 10:30,13,98.98,98.98,98.98,98.98,159
20120301|2012-01-13 11:00,13,98.98,98.98,98.98,98.98,107
20120301|2012-01-13 11:30,13,98.98,98.98,98.98,98.98,674
20120301|2012-01-16 01:30,16,98.99,98.99,98.98,98.99,675
20120301|2012-01-16 02:00,16,98.99,99.02,98.99,99.02,3055
20120301|2012-01-16 02:30,16,99.02,99.02,99.01,99.01,7712
20120301|2012-01-16 03:00,16,99.01,99.01,99,99,5383
20120301|2012-01-16 03:30,16,99,99,99,99,99
20120301|2012-01-16 04:00,16,99,99.01,99,99,678
20120301|2012-01-16 04:30,16,99,99,99,99,1034
20120301|2012-01-16 05:00,16,99,99.01,99,99.01,2464
20120301|2012-01-16 05:30,16,99,99.01,98.99,99.01,3526
20120301|2012-01-16 06:00,16,99.01,99.01,99,99,117
20120301|2012-01-16 06:30,16,99,99.01,99,99,1378
20120301|2012-01-16 07:00,16,99,99,98.99,99,252
20120301|2012-01-16 07:30,16,99,99.01,99,99.01,1076
20120301|2012-01-16 08:00,16,99.01,99.01,99,99.01,1378
20120301|2012-01-16 08:30,16,99.01,99.01,99.01,99.01,118
20120301|2012-01-16 09:00,16,99,99.02,99,99.01,3253
20120301|2012-01-16 09:30,16,99.01,99.02,99.01,99.02,1136
20120301|2012-01-16 10:00,16,99.02,99.02,99.01,99.01,2499
20120301|2012-01-16 10:30,16,99.01,99.01,99.01,99.01,787
20120301|2012-01-16 11:00,16,99.01,99.01,99,99,761
20120301|2012-01-16 11:30,16,99,99.01,99,99.01,54
20120301|2012-01-16 14:30,16,99.01,99.01,99.01,99.01,1
20120301|2012-01-17 01:30,17,99.01,99.03,99.01,99.01,3625
20120301|2012-01-17 02:00,17,99.01,99.02,99.01,99.02,2077
20120301|2012-01-17 02:30,17,99.02,99.02,99.01,99.02,488
20120301|2012-01-17 03:00,17,99.02,99.02,99.01,99.01,902
20120301|2012-01-17 03:30,17,99.02,99.02,99,99,4778
20120301|2012-01-17 04:00,17,99,99,98.99,99,3821
20120301|2012-01-17 04:30,17,99,99.01,98.99,99,8425
20120301|2012-01-17 05:00,17,99,99,98.99,99,1926
20120301|2012-01-17 05:30,17,99,99,98.98,98.98,15263
20120301|2012-01-17 06:00,17,98.99,98.99,98.98,98.99,1898
20120301|2012-01-17 06:30,17,98.99,98.99,98.98,98.98,8663
20120301|2012-01-17 07:00,17,98.98,98.99,98.97,98.98,9663
20120301|2012-01-17 07:30,17,98.98,98.99,98.98,98.99,997
20120301|2012-01-17 08:00,17,98.99,98.99,98.98,98.99,2629
20120301|2012-01-17 08:30,17,98.99,98.99,98.98,98.98,1021
20120301|2012-01-17 09:00,17,98.98,98.99,98.98,98.99,889
20120301|2012-01-17 09:30,17,98.99,99,98.98,99,6551
20120301|2012-01-17 10:00,17,99,99,98.98,98.99,2565
20120301|2012-01-17 10:30,17,98.99,98.99,98.98,98.98,1262
20120301|2012-01-17 11:00,17,98.99,98.99,98.98,98.99,1047
20120301|2012-01-17 11:30,17,98.98,98.99,98.98,98.98,493
20120301|2012-01-18 01:30,18,98.99,99,98.98,98.99,3964
20120301|2012-01-18 02:00,18,98.99,98.99,98.97,98.98,3766
20120301|2012-01-18 02:30,18,98.98,98.98,98.96,98.97,6183
20120301|2012-01-18 03:00,18,98.97,98.98,98.97,98.97,5330
20120301|2012-01-18 03:30,18,98.97,98.98,98.97,98.98,303
20120301|2012-01-18 04:00,18,98.98,98.98,98.97,98.98,616
20120301|2012-01-18 04:30,18,98.98,98.98,98.98,98.98,656
20120301|2012-01-18 05:00,18,98.98,98.98,98.98,98.98,868
20120301|2012-01-18 05:30,18,98.98,98.98,98.95,98.96,23727
20120301|2012-01-18 06:00,18,98.96,98.97,98.96,98.97,504
20120301|2012-01-18 06:30,18,98.96,98.97,98.96,98.96,386
20120301|2012-01-18 07:00,18,98.96,98.97,98.96,98.96,5181
20120301|2012-01-18 07:30,18,98.96,98.96,98.95,98.96,479
20120301|2012-01-18 08:00,18,98.96,98.96,98.94,98.94,10248
20120301|2012-01-18 08:30,18,98.94,98.95,98.94,98.95,12503
20120301|2012-01-18 09:00,18,98.95,98.95,98.93,98.94,3545
20120301|2012-01-18 09:30,18,98.94,98.95,98.93,98.95,3039
20120301|2012-01-18 10:00,18,98.95,98.95,98.94,98.95,8864
20120301|2012-01-18 10:30,18,98.95,98.95,98.94,98.95,1175
20120301|2012-01-18 11:00,18,98.94,98.95,98.94,98.95,4255
20120301|2012-01-18 11:30,18,98.95,98.95,98.94,98.94,828
20120301|2012-01-18 15:00,18,98.94,98.94,98.94,98.94,1
20120301|2012-01-19 01:30,19,98.95,98.96,98.94,98.95,8332
20120301|2012-01-19 02:00,19,98.95,98.95,98.94,98.95,2322
20120301|2012-01-19 02:30,19,98.95,98.95,98.94,98.94,316
20120301|2012-01-19 03:00,19,98.95,98.95,98.94,98.94,5210
20120301|2012-01-19 03:30,19,98.94,98.95,98.93,98.95,943
20120301|2012-01-19 04:00,19,98.95,98.95,98.94,98.95,194
20120301|2012-01-19 04:30,19,98.95,98.95,98.94,98.94,1276
20120301|2012-01-19 05:00,19,98.95,98.95,98.94,98.94,989
20120301|2012-01-19 05:30,19,98.95,98.95,98.94,98.95,4901
20120301|2012-01-19 06:00,19,98.96,98.96,98.94,98.95,1181
20120301|2012-01-19 06:30,19,98.95,98.95,98.94,98.94,2030
20120301|2012-01-19 07:00,19,98.94,98.95,98.94,98.94,909
20120301|2012-01-19 07:30,19,98.94,98.95,98.94,98.95,5480
20120301|2012-01-19 08:00,19,98.95,98.95,98.94,98.95,1579
20120301|2012-01-19 08:30,19,98.95,98.95,98.94,98.95,1796
20120301|2012-01-19 09:00,19,98.95,98.95,98.95,98.95,475
20120301|2012-01-19 09:30,19,98.95,98.96,98.95,98.96,2787
20120301|2012-01-19 10:00,19,98.95,98.96,98.95,98.96,281
20120301|2012-01-19 10:30,19,98.96,98.96,98.96,98.96,2076
20120301|2012-01-19 11:00,19,98.96,98.96,98.95,98.96,963
20120301|2012-01-19 11:30,19,98.96,98.97,98.96,98.96,255
20120301|2012-01-19 19:30,20,98.96,98.96,98.96,98.96,2
20120301|2012-01-20 01:30,20,98.96,98.97,98.96,98.97,2148
20120301|2012-01-20 02:00,20,98.97,98.97,98.96,98.97,3614
20120301|2012-01-20 02:30,20,98.96,98.97,98.96,98.97,3621
20120301|2012-01-20 03:00,20,98.97,98.97,98.96,98.96,138
20120301|2012-01-20 03:30,20,98.96,98.97,98.96,98.96,3168
20120301|2012-01-20 04:00,20,98.96,98.97,98.96,98.97,269
20120301|2012-01-20 04:30,20,98.97,98.97,98.96,98.96,657
20120301|2012-01-20 05:00,20,98.97,98.97,98.96,98.97,245
20120301|2012-01-20 05:30,20,98.97,98.97,98.96,98.96,273
20120301|2012-01-20 06:00,20,98.97,98.97,98.96,98.97,354
20120301|2012-01-20 06:30,20,98.97,98.97,98.96,98.97,473
20120301|2012-01-20 07:00,20,98.97,98.97,98.96,98.96,1172
20120301|2012-01-20 07:30,20,98.96,98.97,98.96,98.96,2579
20120301|2012-01-20 08:00,20,98.96,98.97,98.96,98.96,2020
20120301|2012-01-20 08:30,20,98.96,98.97,98.96,98.96,1919
20120301|2012-01-20 09:00,20,98.96,98.97,98.96,98.96,5654
20120301|2012-01-20 09:30,20,98.96,98.97,98.95,98.96,4077
20120301|2012-01-20 10:00,20,98.96,98.97,98.95,98.96,2366
20120301|2012-01-20 10:30,20,98.96,98.97,98.95,98.96,574
20120301|2012-01-20 11:00,20,98.96,98.97,98.96,98.97,324
20120301|2012-01-20 11:30,20,98.97,98.97,98.96,98.96,197
20120301|2012-01-20 13:30,20,98.96,98.96,98.96,98.96,2
20120301|2012-01-20 16:30,20,98.96,98.96,98.96,98.96,2
20120301|2012-01-23 01:30,23,98.96,98.97,98.96,98.96,200
20120301|2012-01-23 02:00,23,98.96,98.96,98.96,98.96,1551
20120301|2012-01-23 02:30,23,98.96,98.96,98.96,98.96,322
20120301|2012-01-23 03:00,23,98.96,98.97,98.96,98.96,483
20120301|2012-01-23 03:30,23,98.96,98.96,98.95,98.96,1815
20120301|2012-01-23 04:00,23,98.96,98.97,98.96,98.96,2060
20120301|2012-01-23 04:30,23,98.96,98.96,98.95,98.96,2999
20120301|2012-01-23 05:00,23,98.96,98.96,98.95,98.96,5059
20120301|2012-01-23 05:30,23,98.96,98.96,98.95,98.96,1480
20120301|2012-01-23 06:00,23,98.95,98.97,98.95,98.97,1102
20120301|2012-01-23 06:30,23,98.96,98.96,98.96,98.96,681
20120301|2012-01-23 07:00,23,98.96,98.96,98.96,98.96,207
20120301|2012-01-23 07:30,23,98.96,98.96,98.95,98.95,107
20120301|2012-01-23 08:00,23,98.95,98.96,98.95,98.96,2045
20120301|2012-01-23 08:30,23,98.96,98.96,98.95,98.96,528
20120301|2012-01-23 09:00,23,98.96,98.96,98.95,98.96,1364
20120301|2012-01-23 09:30,23,98.96,98.96,98.95,98.96,3007
20120301|2012-01-23 10:00,23,98.96,98.96,98.95,98.96,1968
20120301|2012-01-23 10:30,23,98.96,98.96,98.95,98.95,255
20120301|2012-01-23 11:00,23,98.95,98.96,98.95,98.95,822
20120301|2012-01-23 11:30,23,98.96,98.96,98.95,98.95,144
20120301|2012-01-23 15:30,23,98.95,98.95,98.95,98.95,8
20120301|2012-01-24 01:30,24,98.96,98.97,98.96,98.96,3415
20120301|2012-01-24 02:00,24,98.96,98.96,98.95,98.96,2021
20120301|2012-01-24 02:30,24,98.96,98.96,98.96,98.96,2921
20120301|2012-01-24 03:00,24,98.96,98.97,98.95,98.96,2094
20120301|2012-01-24 03:30,24,98.96,98.96,98.96,98.96,1505
20120301|2012-01-24 04:00,24,98.96,98.96,98.96,98.96,947
20120301|2012-01-24 04:30,24,98.96,98.97,98.96,98.96,6694
20120301|2012-01-24 05:00,24,98.96,98.97,98.96,98.96,1814
20120301|2012-01-24 05:30,24,98.96,98.97,98.96,98.96,95
20120301|2012-01-24 06:00,24,98.96,98.97,98.96,98.96,1491
20120301|2012-01-24 06:30,24,98.96,98.97,98.96,98.96,254
20120301|2012-01-24 07:00,24,98.96,98.96,98.96,98.96,214
20120301|2012-01-24 07:30,24,98.96,98.97,98.96,98.96,1102
20120301|2012-01-24 08:00,24,98.96,98.97,98.96,98.96,10445
20120301|2012-01-24 08:30,24,98.96,98.96,98.95,98.96,1587
20120301|2012-01-24 09:00,24,98.96,98.96,98.95,98.95,1890
20120301|2012-01-24 09:30,24,98.95,98.96,98.95,98.95,3380
20120301|2012-01-24 10:00,24,98.95,98.96,98.95,98.95,1547
20120301|2012-01-24 10:30,24,98.95,98.96,98.95,98.96,5431
20120301|2012-01-24 11:00,24,98.96,98.96,98.95,98.95,369
20120301|2012-01-24 11:30,24,98.96,98.96,98.96,98.96,829
20120301|2012-01-25 01:30,25,98.95,98.96,98.95,98.96,2438
20120301|2012-01-25 02:00,25,98.96,98.96,98.95,98.96,616
20120301|2012-01-25 02:30,25,98.96,98.97,98.96,98.96,2862
20120301|2012-01-25 03:00,25,98.96,98.97,98.96,98.97,2187
20120301|2012-01-25 03:30,25,98.97,98.97,98.94,98.95,9689
20120301|2012-01-25 04:00,25,98.95,98.95,98.94,98.94,3142
20120301|2012-01-25 04:30,25,98.94,98.95,98.94,98.94,2030
20120301|2012-01-25 05:00,25,98.95,98.95,98.94,98.95,1058
20120301|2012-01-25 05:30,25,98.95,98.98,98.94,98.96,21873
20120301|2012-01-25 06:00,25,98.97,98.97,98.96,98.97,409
20120301|2012-01-25 06:30,25,98.97,98.97,98.97,98.97,777
20120301|2012-01-25 07:00,25,98.97,98.97,98.96,98.97,1205
20120301|2012-01-25 07:30,25,98.97,98.97,98.96,98.96,453
20120301|2012-01-25 08:00,25,98.96,98.97,98.96,98.97,660
20120301|2012-01-25 08:30,25,98.97,98.97,98.96,98.96,1775
20120301|2012-01-25 09:00,25,98.96,98.97,98.96,98.96,5718
20120301|2012-01-25 09:30,25,98.96,98.96,98.95,98.96,3033
20120301|2012-01-25 10:00,25,98.96,98.97,98.96,98.97,3255
20120301|2012-01-25 10:30,25,98.97,98.97,98.97,98.97,785
20120301|2012-01-25 11:00,25,98.97,98.97,98.96,98.97,8192
20120301|2012-01-25 11:30,25,98.97,98.98,98.96,98.97,1641
20120301|2012-01-25 15:30,25,98.97,98.97,98.97,98.97,15
20120301|2012-01-26 01:30,26,98.98,98.99,98.97,98.98,14407
20120301|2012-01-26 02:00,26,98.98,98.98,98.97,98.98,7191
20120301|2012-01-26 02:30,26,98.98,98.98,98.98,98.98,550
20120301|2012-01-26 03:00,26,98.97,98.98,98.97,98.98,2038
20120301|2012-01-26 03:30,26,98.98,98.98,98.97,98.97,7963
20120301|2012-01-26 04:00,26,98.97,98.98,98.97,98.98,1293
20120301|2012-01-26 04:30,26,98.98,98.98,98.97,98.98,4797
20120301|2012-01-26 05:00,26,98.98,98.98,98.97,98.98,4221
20120301|2012-01-26 05:30,26,98.98,99,98.97,98.99,5402
20120301|2012-01-26 06:00,26,98.99,99,98.98,98.99,4546
20120301|2012-01-26 06:30,26,98.99,99,98.99,98.99,2273
20120301|2012-01-26 07:00,26,98.99,98.99,98.99,98.99,3365
20120301|2012-01-26 07:30,26,98.99,98.99,98.99,98.99,753
20120301|2012-01-26 08:00,26,98.99,98.99,98.98,98.99,1636
20120301|2012-01-26 08:30,26,98.99,98.99,98.98,98.99,1860
20120301|2012-01-26 09:00,26,98.99,98.99,98.98,98.99,1212
20120301|2012-01-26 09:30,26,98.99,99,98.99,98.99,2379
20120301|2012-01-26 10:00,26,98.99,99,98.99,98.99,728
20120301|2012-01-26 10:30,26,98.99,99,98.99,98.99,4815
20120301|2012-01-26 11:00,26,98.99,99,98.99,98.99,970
20120301|2012-01-26 11:30,26,98.99,98.99,98.98,98.98,175
20120301|2012-01-26 15:30,26,98.98,98.98,98.98,98.98,1
20120301|2012-01-27 01:30,27,98.99,99,98.98,99,2416
20120301|2012-01-27 02:00,27,99,99,98.99,99,1100
20120301|2012-01-27 02:30,27,99,99,98.99,99,1628
20120301|2012-01-27 03:00,27,98.99,99,98.99,98.99,1483
20120301|2012-01-27 03:30,27,98.99,98.99,98.99,98.99,4867
20120301|2012-01-27 04:00,27,98.99,98.99,98.98,98.99,944
20120301|2012-01-27 04:30,27,98.99,98.99,98.99,98.99,511
20120301|2012-01-27 05:00,27,98.99,98.99,98.98,98.99,1352
20120301|2012-01-27 05:30,27,98.99,99,98.98,98.99,4923
20120301|2012-01-27 06:00,27,98.99,98.99,98.99,98.99,302
20120301|2012-01-27 06:30,27,98.99,98.99,98.98,98.99,289
20120301|2012-01-27 07:00,27,98.99,98.99,98.98,98.99,1841
20120301|2012-01-27 07:30,27,98.99,98.99,98.99,98.99,613
20120301|2012-01-27 08:00,27,98.98,99,98.98,99,10142
20120301|2012-01-27 08:30,27,99,99,98.99,99,3017
20120301|2012-01-27 09:00,27,99,99,98.99,98.99,903
20120301|2012-01-27 09:30,27,99,99,98.99,98.99,6151
20120301|2012-01-27 10:00,27,98.99,98.99,98.98,98.98,1926
20120301|2012-01-27 10:30,27,98.98,98.99,98.98,98.99,947
20120301|2012-01-27 11:00,27,98.98,98.99,98.98,98.98,735
20120301|2012-01-27 11:30,27,98.99,98.99,98.98,98.98,379
20120301|2012-01-27 15:30,27,98.98,98.98,98.98,98.98,20
20120301|2012-01-30 01:30,30,98.99,99,98.99,99,4532
20120301|2012-01-30 02:00,30,99,99,98.99,98.99,2140
20120301|2012-01-30 02:30,30,98.99,98.99,98.99,98.99,365
20120301|2012-01-30 03:00,30,98.99,98.99,98.99,98.99,1523
20120301|2012-01-30 03:30,30,98.99,98.99,98.99,98.99,551
20120301|2012-01-30 04:00,30,98.99,99,98.99,98.99,1825
20120301|2012-01-30 04:30,30,98.99,98.99,98.99,98.99,501
20120301|2012-01-30 05:00,30,98.99,98.99,98.99,98.99,261
20120301|2012-01-30 05:30,30,98.99,99,98.98,98.99,3699
20120301|2012-01-30 06:00,30,98.99,98.99,98.99,98.99,1866
20120301|2012-01-30 06:30,30,98.99,98.99,98.99,98.99,223
20120301|2012-01-30 07:00,30,98.99,98.99,98.99,98.99,413
20120301|2012-01-30 07:30,30,98.99,98.99,98.99,98.99,736
20120301|2012-01-30 08:00,30,98.99,98.99,98.98,98.98,739
20120301|2012-01-30 08:30,30,98.98,98.99,98.98,98.99,953
20120301|2012-01-30 09:00,30,98.99,98.99,98.98,98.99,511
20120301|2012-01-30 09:30,30,98.99,98.99,98.99,98.99,691
20120301|2012-01-30 10:00,30,98.98,98.99,98.98,98.99,1950
20120301|2012-01-30 10:30,30,98.99,98.99,98.99,98.99,290
20120301|2012-01-30 11:00,30,98.98,98.99,98.98,98.99,669
20120301|2012-01-30 11:30,30,98.99,98.99,98.98,98.99,191
20120301|2012-01-30 15:30,30,98.99,98.99,98.99,98.99,6
20120301|2012-01-31 01:30,31,98.99,99,98.99,99,1166
20120301|2012-01-31 02:00,31,99,99,98.99,99,673
20120301|2012-01-31 02:30,31,99,99,98.99,98.99,19
20120301|2012-01-31 03:00,31,98.99,99,98.99,99,867
20120301|2012-01-31 03:30,31,99,99,98.99,99,1148
20120301|2012-01-31 04:00,31,99,99,98.99,99,3263
20120301|2012-01-31 04:30,31,99,99,98.99,99,505
20120301|2012-01-31 05:00,31,99,99,98.99,99,703
20120301|2012-01-31 05:30,31,99,99,98.98,98.99,17764
20120301|2012-01-31 06:00,31,98.99,98.99,98.99,98.99,1330
20120301|2012-01-31 06:30,31,98.99,99,98.99,99,63
20120301|2012-01-31 07:00,31,99,99,98.99,99,363
20120301|2012-01-31 07:30,31,99,99,98.99,98.99,521
20120301|2012-01-31 08:00,31,98.99,99,98.99,98.99,3608
20120301|2012-01-31 08:30,31,98.99,99,98.99,99,346
20120301|2012-01-31 09:00,31,99,99.02,99,99.01,21990
20120301|2012-01-31 09:30,31,99.01,99.01,99,99.01,3834
20120301|2012-01-31 10:00,31,99.01,99.02,99,99.01,15829
20120301|2012-01-31 10:30,31,99,99.01,99,99.01,1753
20120301|2012-01-31 11:00,31,99.01,99.01,99,99.01,556
20120301|2012-01-31 11:30,31,99.01,99.01,99,99,212
20120301|2012-01-31 15:00,31,99,99,99,99,1
20120301|2012-02-01 01:30,1,99.01,99.02,99,99.01,5844
20120301|2012-02-01 02:00,1,99.01,99.01,99.01,99.01,8638
20120301|2012-02-01 02:30,1,99.01,99.02,99.01,99.02,1013
20120301|2012-02-01 03:00,1,99.02,99.02,99.01,99.01,3526
20120301|2012-02-01 03:30,1,99.01,99.02,99.01,99.02,11536
20120301|2012-02-01 04:00,1,99.02,99.02,99.01,99.02,2356
20120301|2012-02-01 04:30,1,99.02,99.02,99.01,99.02,2060
20120301|2012-02-01 05:00,1,99.02,99.02,99.01,99.01,6210
20120301|2012-02-01 05:30,1,99.01,99.01,99.01,99.01,6779
20120301|2012-02-01 06:00,1,99.01,99.01,99,99.01,557
20120301|2012-02-01 06:30,1,99.01,99.01,99.01,99.01,4518
20120301|2012-02-01 07:00,1,99.01,99.01,99,99,2112
20120301|2012-02-01 07:30,1,99.01,99.01,99,99.01,2742
20120301|2012-02-01 08:00,1,99.01,99.01,99.01,99.01,903
20120301|2012-02-01 08:30,1,99.01,99.01,99.01,99.01,1041
20120301|2012-02-01 09:00,1,99.01,99.01,99.01,99.01,1720
20120301|2012-02-01 09:30,1,99.01,99.01,99,99.01,946
20120301|2012-02-01 10:00,1,99.01,99.01,99,99.01,2993
20120301|2012-02-01 10:30,1,99.01,99.01,99,99.01,5920
20120301|2012-02-01 11:00,1,99.01,99.01,99,99,600
20120301|2012-02-01 11:30,1,99.01,99.01,99,99,2491
20120301|2012-02-01 15:30,1,99,99,99,99,1
20120301|2012-02-02 01:30,2,99.01,99.02,99.01,99.01,3912
20120301|2012-02-02 02:00,2,99.01,99.01,99.01,99.01,1994
20120301|2012-02-02 02:30,2,99.01,99.02,99.01,99.02,1077
20120301|2012-02-02 03:00,2,99.02,99.03,99.01,99.02,6036
20120301|2012-02-02 03:30,2,99.02,99.02,99.01,99.02,817
20120301|2012-02-02 04:00,2,99.02,99.03,99.01,99.02,1912
20120301|2012-02-02 04:30,2,99.02,99.02,99.01,99.02,1232
20120301|2012-02-02 05:00,2,99.01,99.02,99.01,99.02,1968
20120301|2012-02-02 05:30,2,99.02,99.02,99.01,99.02,2689
20120301|2012-02-02 06:00,2,99.01,99.02,99.01,99.01,890
20120301|2012-02-02 06:30,2,99.01,99.02,99.01,99.01,630
20120301|2012-02-02 07:00,2,99.01,99.02,99.01,99.01,1179
20120301|2012-02-02 07:30,2,99.01,99.01,99.01,99.01,6
20120301|2012-02-02 08:00,2,99.01,99.02,99.01,99.02,3370
20120301|2012-02-02 08:30,2,99.02,99.02,99.01,99.01,1388
20120301|2012-02-02 09:00,2,99.01,99.01,99.01,99.01,3586
20120301|2012-02-02 09:30,2,99.02,99.02,99.01,99.01,4765
20120301|2012-02-02 10:00,2,99.01,99.02,99,99.01,10553
20120301|2012-02-02 10:30,2,99.01,99.01,99.01,99.01,1840
20120301|2012-02-02 11:00,2,99,99.01,99,99.01,928
20120301|2012-02-02 11:30,2,99.01,99.02,99,99.01,751
20120301|2012-02-03 00:00,3,99.01,99.01,99.01,99.01,1
20120301|2012-02-03 01:30,3,99.02,99.02,99,99.01,3841
20120301|2012-02-03 02:00,3,99.01,99.01,99.01,99.01,2994
20120301|2012-02-03 02:30,3,99.01,99.01,99.01,99.01,719
20120301|2012-02-03 03:00,3,99.01,99.01,99,99.01,456
20120301|2012-02-03 03:30,3,99.01,99.01,99,99,3814
20120301|2012-02-03 04:00,3,99,99.01,98.99,99.01,14952
20120301|2012-02-03 04:30,3,99.01,99.01,99.01,99.01,397
20120301|2012-02-03 05:00,3,99.01,99.01,99,99.01,811
20120301|2012-02-03 05:30,3,99,99.02,99,99.01,8815
20120301|2012-02-03 06:00,3,99.01,99.01,99.01,99.01,771
20120301|2012-02-03 06:30,3,99.01,99.01,99.01,99.01,3121
20120301|2012-02-03 07:00,3,99.01,99.01,99.01,99.01,1051
20120301|2012-02-03 07:30,3,99.02,99.02,99.01,99.02,5712
20120301|2012-02-03 08:00,3,99.02,99.02,99.01,99.02,3208
20120301|2012-02-03 08:30,3,99.02,99.02,99.01,99.01,1524
20120301|2012-02-03 09:00,3,99.01,99.02,99.01,99.01,1017
20120301|2012-02-03 09:30,3,99.01,99.02,99,99.01,4458
20120301|2012-02-03 10:00,3,99.02,99.02,99.01,99.01,2819
20120301|2012-02-03 10:30,3,99.01,99.02,99.01,99.02,1253
20120301|2012-02-03 11:00,3,99.01,99.02,99.01,99.01,289
20120301|2012-02-03 11:30,3,99.01,99.01,99.01,99.01,441
20120301|2012-02-06 01:30,6,99.01,99.02,99.01,99.01,797
20120301|2012-02-06 02:00,6,99.01,99.02,99.01,99.02,1046
20120301|2012-02-06 02:30,6,99.02,99.02,99.01,99.02,833
20120301|2012-02-06 03:00,6,99.02,99.02,99.01,99.01,2925
20120301|2012-02-06 03:30,6,99.01,99.02,99.01,99.01,178
20120301|2012-02-06 04:00,6,99.01,99.02,99.01,99.02,138
20120301|2012-02-06 04:30,6,99.02,99.02,99.01,99.01,62
20120301|2012-02-06 05:00,6,99.01,99.02,99.01,99.01,514
20120301|2012-02-06 05:30,6,99.02,99.02,99.01,99.01,7403
20120301|2012-02-06 06:00,6,99.01,99.01,99.01,99.01,167
20120301|2012-02-06 06:30,6,99.01,99.01,99.01,99.01,86
20120301|2012-02-06 07:00,6,99.01,99.01,99,99.01,187
20120301|2012-02-06 07:30,6,99.01,99.01,99,99.01,1363
20120301|2012-02-06 08:00,6,99.01,99.01,99.01,99.01,463
20120301|2012-02-06 08:30,6,99.01,99.01,99,99.01,3635
20120301|2012-02-06 09:00,6,99.01,99.01,99,99.01,94
20120301|2012-02-06 09:30,6,99.01,99.01,99.01,99.01,622
20120301|2012-02-06 10:00,6,99.01,99.01,99,99.01,340
20120301|2012-02-06 10:30,6,99.01,99.01,99.01,99.01,1406
20120301|2012-02-06 11:00,6,99.01,99.01,99,99,648
20120301|2012-02-06 11:30,6,99.01,99.01,99,99.01,283
20120301|2012-02-06 20:00,7,99.01,99.01,99.01,99.01,1
20120301|2012-02-07 01:30,7,99.01,99.01,98.99,99,4637
20120301|2012-02-07 02:00,7,99,99,99,99,2320
20120301|2012-02-07 02:30,7,99,99.01,99,99,735
20120301|2012-02-07 03:00,7,99,99.01,99,99,838
20120301|2012-02-07 03:30,7,99,99.01,98.99,99,1820
20120301|2012-02-07 04:00,7,99,99,98.99,99,1384
20120301|2012-02-07 04:30,7,99,99,99,99,1294
20120301|2012-02-07 05:00,7,99,99.01,99,99,2322
20120301|2012-02-07 05:30,7,99,99,99,99,2523
20120301|2012-02-07 06:00,7,99,99,98.99,98.99,138
20120301|2012-02-07 06:30,7,98.99,98.99,98.99,98.99,5
20120301|2012-02-07 07:00,7,98.99,98.99,98.99,98.99,2
20120301|2012-02-07 07:30,7,98.99,98.99,98.99,98.99,858
20120301|2012-02-07 08:00,7,98.99,99,98.99,98.99,1095
20120301|2012-02-07 08:30,7,98.99,98.99,98.99,98.99,407
20120301|2012-02-07 09:00,7,99,99.01,99,99,11667
20120301|2012-02-07 09:30,7,99,99.01,99,99,877
20120301|2012-02-07 10:00,7,99,99,98.99,99,5065
20120301|2012-02-07 10:30,7,99,99,99,99,561
20120301|2012-02-07 11:00,7,99,99,98.99,99,698
20120301|2012-02-07 11:30,7,99,99,98.99,99,233
20120301|2012-02-07 20:30,8,99,99,99,99,1
20120301|2012-02-08 01:30,8,98.99,99.01,98.99,99.01,3279
20120301|2012-02-08 02:00,8,99,99,98.99,99,4023
20120301|2012-02-08 02:30,8,99,99,98.99,99,557
20120301|2012-02-08 03:00,8,99,99,99,99,216
20120301|2012-02-08 03:30,8,99,99,99,99,55
20120301|2012-02-08 04:00,8,98.99,99,98.99,99,32
20120301|2012-02-08 04:30,8,99,99,98.99,99,71
20120301|2012-02-08 05:00,8,98.99,99,98.99,99,324
20120301|2012-02-08 05:30,8,99,99,99,99,7162
20120301|2012-02-08 06:00,8,99,99,99,99,443
20120301|2012-02-08 06:30,8,99,99,99,99,586
20120301|2012-02-08 07:00,8,99,99,99,99,884
20120301|2012-02-08 07:30,8,99,99,99,99,382
20120301|2012-02-08 08:00,8,99,99.01,99,99.01,404
20120301|2012-02-08 08:30,8,99.01,99.01,99,99.01,2296
20120301|2012-02-08 09:00,8,99.01,99.01,99.01,99.01,4023
20120301|2012-02-08 09:30,8,99.01,99.02,99,99.01,8598
20120301|2012-02-08 10:00,8,99.01,99.01,99,99.01,1952
20120301|2012-02-08 10:30,8,99.01,99.01,99.01,99.01,1025
20120301|2012-02-08 11:00,8,99.01,99.01,99,99,72
20120301|2012-02-08 11:30,8,99,99.01,99,99.01,421
20120301|2012-02-09 01:30,9,99.01,99.02,99.01,99.01,3414
20120301|2012-02-09 02:00,9,99.01,99.01,99,99.01,7379
20120301|2012-02-09 02:30,9,99.01,99.02,99.01,99.01,2540
20120301|2012-02-09 03:00,9,99.01,99.01,99,99.01,1139
20120301|2012-02-09 03:30,9,99,99.01,99,99.01,446
20120301|2012-02-09 04:00,9,99,99.01,99,99.01,372
20120301|2012-02-09 04:30,9,99.01,99.02,99.01,99.01,2007
20120301|2012-02-09 05:00,9,99.01,99.02,99.01,99.01,1050
20120301|2012-02-09 05:30,9,99.01,99.02,99,99,2871
20120301|2012-02-09 06:00,9,99,99.01,98.98,98.99,15539
20120301|2012-02-09 06:30,9,98.99,99,98.99,99,2856
20120301|2012-02-09 07:00,9,98.99,99,98.99,99,1303
20120301|2012-02-09 07:30,9,99,99,98.99,99,150
20120301|2012-02-09 08:00,9,99,99,98.99,99,1639
20120301|2012-02-09 08:30,9,99,99,98.99,99,62
20120301|2012-02-09 09:00,9,98.99,99,98.99,98.99,1227
20120301|2012-02-09 09:30,9,99,99,98.99,98.99,541
20120301|2012-02-09 10:00,9,98.99,99,98.99,98.99,1484
20120301|2012-02-09 10:30,9,98.99,99,98.99,99,766
20120301|2012-02-09 11:00,9,98.99,99,98.99,99,349
20120301|2012-02-09 11:30,9,98.99,99,98.99,99,1415
20120301|2012-02-09 12:00,9,99,99,99,99,172
20120301|2012-02-09 18:30,10,99,99,99,99,172
20120301|2012-02-10 00:00,10,99,99,99,99,172
20120301|2012-02-10 01:30,10,99,99,98.99,99,1868
20120301|2012-02-10 02:00,10,98.99,99,98.99,98.99,829
20120301|2012-02-10 02:30,10,98.99,99,98.99,98.99,1348
20120301|2012-02-10 03:00,10,98.99,98.99,98.97,98.98,17796
20120301|2012-02-10 03:30,10,98.97,98.98,98.97,98.97,634
20120301|2012-02-10 04:00,10,98.97,98.99,98.97,98.99,8414
20120301|2012-02-10 04:30,10,98.99,98.99,98.98,98.98,1058
20120301|2012-02-10 05:00,10,98.98,98.99,98.98,98.99,1675
20120301|2012-02-10 05:30,10,98.98,98.99,98.97,98.97,5097
20120301|2012-02-10 06:00,10,98.98,98.98,98.97,98.97,591
20120301|2012-02-10 06:30,10,98.97,98.98,98.97,98.97,774
20120301|2012-02-10 07:00,10,98.97,98.98,98.97,98.98,3185
20120301|2012-02-10 07:30,10,98.98,98.98,98.97,98.98,1446
20120301|2012-02-10 08:00,10,98.97,98.98,98.97,98.98,3373
20120301|2012-02-10 08:30,10,98.98,98.99,98.98,98.98,517
20120301|2012-02-10 09:00,10,98.98,98.98,98.97,98.98,4146
20120301|2012-02-10 09:30,10,98.97,98.98,98.97,98.97,1315
20120301|2012-02-10 10:00,10,98.98,98.98,98.97,98.98,455
20120301|2012-02-10 10:30,10,98.98,98.98,98.97,98.98,6580
20120301|2012-02-10 11:00,10,98.98,98.99,98.98,98.98,328
20120301|2012-02-10 11:30,10,98.99,98.99,98.98,98.98,994
20120301|2012-02-10 12:00,10,98.99,98.99,98.99,98.99,6
20120301|2012-02-10 14:00,10,98.99,98.99,98.99,98.99,2
20120301|2012-02-13 01:30,13,98.98,98.99,98.97,98.98,1616
20120301|2012-02-13 02:00,13,98.98,98.98,98.97,98.97,1127
20120301|2012-02-13 02:30,13,98.97,98.98,98.97,98.98,23
20120301|2012-02-13 03:00,13,98.97,98.98,98.97,98.98,1338
20120301|2012-02-13 03:30,13,98.98,98.98,98.97,98.98,919
20120301|2012-02-13 04:00,13,98.98,98.98,98.97,98.97,159
20120301|2012-02-13 04:30,13,98.97,98.98,98.97,98.98,61
20120301|2012-02-13 05:00,13,98.98,98.98,98.97,98.98,237
20120301|2012-02-13 05:30,13,98.98,98.98,98.98,98.98,1670
20120301|2012-02-13 06:00,13,98.98,98.98,98.97,98.98,450
20120301|2012-02-13 06:30,13,98.98,98.98,98.97,98.98,263
20120301|2012-02-13 07:00,13,98.98,98.98,98.97,98.98,94
20120301|2012-02-13 07:30,13,98.98,98.98,98.97,98.98,275
20120301|2012-02-13 08:00,13,98.97,98.97,98.97,98.97,19
20120301|2012-02-13 08:30,13,98.97,98.98,98.97,98.97,2432
20120301|2012-02-13 09:00,13,98.98,98.98,98.97,98.98,385
20120301|2012-02-13 09:30,13,98.97,98.98,98.97,98.97,4572
20120301|2012-02-13 10:00,13,98.98,98.98,98.97,98.97,2973
20120301|2012-02-13 10:30,13,98.97,98.97,98.97,98.97,1239
20120301|2012-02-13 11:00,13,98.97,98.98,98.97,98.97,65
20120301|2012-02-13 11:30,13,98.98,98.98,98.97,98.97,1074
20120301|2012-02-13 16:00,13,98.97,98.97,98.97,98.97,1
20120301|2012-02-13 16:30,13,98.97,98.97,98.97,98.97,1
20120301|2012-02-13 17:00,13,98.97,98.97,98.97,98.97,1
20120301|2012-02-14 01:30,14,98.97,98.97,98.96,98.97,6063
20120301|2012-02-14 02:00,14,98.97,98.97,98.96,98.96,224
20120301|2012-02-14 02:30,14,98.97,98.97,98.97,98.97,736
20120301|2012-02-14 03:00,14,98.97,98.97,98.96,98.97,3076
20120301|2012-02-14 03:30,14,98.97,98.97,98.96,98.96,1853
20120301|2012-02-14 04:00,14,98.96,98.97,98.96,98.96,244
20120301|2012-02-14 04:30,14,98.96,98.97,98.96,98.97,28
20120301|2012-02-14 05:00,14,98.96,98.97,98.96,98.96,791
20120301|2012-02-14 05:30,14,98.96,98.97,98.96,98.96,92
20120301|2012-02-14 06:00,14,98.96,98.97,98.96,98.96,112
20120301|2012-02-14 06:30,14,98.96,98.96,98.96,98.96,3
20120301|2012-02-14 07:00,14,98.97,98.97,98.96,98.96,55
20120301|2012-02-14 07:30,14,98.96,98.97,98.96,98.96,430
20120301|2012-02-14 08:00,14,98.96,98.97,98.96,98.96,1181
20120301|2012-02-14 08:30,14,98.96,98.97,98.96,98.97,94
20120301|2012-02-14 09:00,14,98.97,98.97,98.96,98.96,567
20120301|2012-02-14 09:30,14,98.97,98.97,98.96,98.96,7499
20120301|2012-02-14 10:00,14,98.97,98.98,98.96,98.97,1806
20120301|2012-02-14 10:30,14,98.97,98.97,98.96,98.97,286
20120301|2012-02-14 11:00,14,98.97,98.97,98.96,98.97,1058
20120301|2012-02-14 11:30,14,98.98,98.98,98.96,98.97,603
20120301|2012-02-14 15:30,14,98.97,98.97,98.97,98.97,1
20120301|2012-02-15 01:30,15,98.97,98.97,98.96,98.96,5687
20120301|2012-02-15 02:00,15,98.96,98.97,98.96,98.97,679
20120301|2012-02-15 02:30,15,98.96,98.97,98.96,98.97,373
20120301|2012-02-15 03:00,15,98.97,98.97,98.97,98.97,5869
20120301|2012-02-15 03:30,15,98.97,98.98,98.97,98.97,803
20120301|2012-02-15 04:00,15,98.97,98.97,98.97,98.97,1565
20120301|2012-02-15 04:30,15,98.97,98.97,98.96,98.97,2705
20120301|2012-02-15 05:00,15,98.97,98.97,98.96,98.97,267
20120301|2012-02-15 05:30,15,98.96,98.98,98.96,98.97,5214
20120301|2012-02-15 06:00,15,98.97,98.98,98.97,98.97,324
20120301|2012-02-15 06:30,15,98.97,98.97,98.97,98.97,2
20120301|2012-02-15 07:00,15,98.97,98.97,98.97,98.97,403
20120301|2012-02-15 07:30,15,98.97,98.98,98.97,98.98,69
20120301|2012-02-15 08:00,15,98.98,98.98,98.97,98.97,7915
20120301|2012-02-15 08:30,15,98.97,98.98,98.97,98.97,115
20120301|2012-02-15 09:00,15,98.97,98.98,98.97,98.98,91
20120301|2012-02-15 09:30,15,98.98,98.98,98.97,98.97,232
20120301|2012-02-15 10:00,15,98.97,98.98,98.97,98.98,379
20120301|2012-02-15 10:30,15,98.97,98.98,98.97,98.97,1516
20120301|2012-02-15 11:00,15,98.97,98.98,98.97,98.97,519
20120301|2012-02-15 11:30,15,98.97,98.98,98.97,98.97,680
20120301|2012-02-15 18:30,16,98.97,98.97,98.97,98.97,2
20120301|2012-02-16 01:30,16,98.98,98.98,98.96,98.97,4255
20120301|2012-02-16 02:00,16,98.96,98.97,98.96,98.96,4910
20120301|2012-02-16 02:30,16,98.96,98.96,98.96,98.96,40
20120301|2012-02-16 03:00,16,98.96,98.97,98.96,98.97,1781
20120301|2012-02-16 03:30,16,98.97,98.97,98.96,98.97,170
20120301|2012-02-16 04:00,16,98.97,98.97,98.96,98.96,860
20120301|2012-02-16 04:30,16,98.96,98.97,98.96,98.97,85
20120301|2012-02-16 05:00,16,98.96,98.97,98.96,98.96,862
20120301|2012-02-16 05:30,16,98.96,98.96,98.96,98.96,622
20120301|2012-02-16 06:00,16,98.96,98.97,98.96,98.96,6465
20120301|2012-02-16 06:30,16,98.96,98.97,98.96,98.96,629
20120301|2012-02-16 07:00,16,98.96,98.97,98.96,98.97,1017
20120301|2012-02-16 07:30,16,98.96,98.97,98.96,98.97,863
20120301|2012-02-16 08:00,16,98.96,98.97,98.95,98.96,10021
20120301|2012-02-16 08:30,16,98.96,98.97,98.96,98.96,121
20120301|2012-02-16 09:00,16,98.96,98.97,98.96,98.96,706
20120301|2012-02-16 09:30,16,98.96,98.97,98.96,98.96,1268
20120301|2012-02-16 10:00,16,98.96,98.97,98.96,98.96,3252
20120301|2012-02-16 10:30,16,98.96,98.97,98.96,98.96,1778
20120301|2012-02-16 11:00,16,98.96,98.97,98.96,98.96,1797
20120301|2012-02-16 11:30,16,98.96,98.97,98.96,98.96,1129
20120301|2012-02-16 15:00,16,98.96,98.96,98.96,98.96,2
20120301|2012-02-17 00:00,17,98.96,98.96,98.96,98.96,1
20120301|2012-02-17 01:30,17,98.96,98.96,98.95,98.96,13067
20120301|2012-02-17 02:00,17,98.96,98.96,98.96,98.96,1764
20120301|2012-02-17 02:30,17,98.96,98.97,98.96,98.97,397
20120301|2012-02-17 03:00,17,98.97,98.97,98.96,98.96,829
20120301|2012-02-17 03:30,17,98.96,98.97,98.93,98.95,14030
20120301|2012-02-17 04:00,17,98.95,98.96,98.95,98.95,3032
20120301|2012-02-17 04:30,17,98.95,98.96,98.95,98.96,470
20120301|2012-02-17 05:00,17,98.96,98.96,98.95,98.96,1587
20120301|2012-02-17 05:30,17,98.96,98.96,98.95,98.96,6062
20120301|2012-02-17 06:00,17,98.95,98.96,98.95,98.95,483
20120301|2012-02-17 06:30,17,98.95,98.95,98.95,98.95,915
20120301|2012-02-17 07:00,17,98.95,98.96,98.95,98.96,200
20120301|2012-02-17 07:30,17,98.96,98.97,98.96,98.97,3181
20120301|2012-02-17 08:00,17,98.96,98.97,98.96,98.96,476
20120301|2012-02-17 08:30,17,98.97,98.97,98.96,98.97,766
20120301|2012-02-17 09:00,17,98.97,98.97,98.96,98.96,1371
20120301|2012-02-17 09:30,17,98.96,98.97,98.96,98.96,1868
20120301|2012-02-17 10:00,17,98.97,98.97,98.96,98.96,3014
20120301|2012-02-17 10:30,17,98.96,98.97,98.96,98.96,987
20120301|2012-02-17 11:00,17,98.96,98.97,98.96,98.96,1087
20120301|2012-02-17 11:30,17,98.96,98.97,98.96,98.97,1311
20120301|2012-02-17 12:00,17,98.97,98.97,98.97,98.97,1
20120301|2012-02-17 16:30,17,98.97,98.97,98.97,98.97,2
20120301|2012-02-20 01:30,20,98.96,98.97,98.96,98.96,1456
20120301|2012-02-20 02:00,20,98.96,98.97,98.96,98.97,2230
20120301|2012-02-20 02:30,20,98.97,98.97,98.97,98.97,204
20120301|2012-02-20 03:00,20,98.97,98.97,98.96,98.96,8738
20120301|2012-02-20 03:30,20,98.96,98.97,98.95,98.95,4643
20120301|2012-02-20 04:00,20,98.95,98.96,98.95,98.95,198
20120301|2012-02-20 04:30,20,98.95,98.95,98.95,98.95,63
20120301|2012-02-20 05:00,20,98.95,98.95,98.95,98.95,113
20120301|2012-02-20 05:30,20,98.96,98.96,98.95,98.96,3331
20120301|2012-02-20 06:00,20,98.96,98.97,98.96,98.96,126
20120301|2012-02-20 06:30,20,98.96,98.96,98.96,98.96,392
20120301|2012-02-20 07:00,20,98.97,98.97,98.96,98.96,1836
20120301|2012-02-20 07:30,20,98.96,98.97,98.96,98.96,3035
20120301|2012-02-20 08:00,20,98.96,98.97,98.95,98.96,2237
20120301|2012-02-20 08:30,20,98.96,98.97,98.96,98.96,241
20120301|2012-02-20 09:00,20,98.96,98.97,98.96,98.96,661
20120301|2012-02-20 09:30,20,98.96,98.96,98.95,98.96,2290
20120301|2012-02-20 10:00,20,98.96,98.97,98.95,98.96,732
20120301|2012-02-20 10:30,20,98.96,98.97,98.96,98.97,173
20120301|2012-02-20 11:00,20,98.97,98.97,98.96,98.96,135
20120301|2012-02-20 11:30,20,98.96,98.97,98.96,98.97,249
20120301|2012-02-20 12:00,20,98.97,98.97,98.97,98.97,16
20120301|2012-02-20 15:00,20,98.97,98.97,98.97,98.97,1
20120301|2012-02-21 01:30,21,98.96,98.97,98.96,98.96,6930
20120301|2012-02-21 02:00,21,98.97,98.97,98.96,98.96,292
20120301|2012-02-21 02:30,21,98.96,98.97,98.96,98.96,5267
20120301|2012-02-21 03:00,21,98.96,98.97,98.96,98.96,503
20120301|2012-02-21 03:30,21,98.96,98.96,98.96,98.96,1233
20120301|2012-02-21 04:00,21,98.96,98.97,98.96,98.96,1224
20120301|2012-02-21 04:30,21,98.96,98.97,98.96,98.96,96
20120301|2012-02-21 05:00,21,98.96,98.97,98.96,98.96,278
20120301|2012-02-21 05:30,21,98.96,98.96,98.96,98.96,32
20120301|2012-02-21 06:00,21,98.96,98.97,98.96,98.96,80
20120301|2012-02-21 06:30,21,98.97,98.97,98.96,98.96,140
20120301|2012-02-21 07:00,21,98.97,98.97,98.96,98.96,457
20120301|2012-02-21 07:30,21,98.96,98.97,98.96,98.96,80
20120301|2012-02-21 08:00,21,98.96,98.97,98.96,98.97,249
20120301|2012-02-21 08:30,21,98.96,98.97,98.96,98.96,1781
20120301|2012-02-21 09:00,21,98.96,98.96,98.96,98.96,102
20120301|2012-02-21 09:30,21,98.96,98.97,98.96,98.96,1277
20120301|2012-02-21 10:00,21,98.97,98.97,98.96,98.96,172
20120301|2012-02-21 10:30,21,98.96,98.97,98.96,98.97,791
20120301|2012-02-21 11:00,21,98.96,98.97,98.96,98.96,799
20120301|2012-02-21 11:30,21,98.96,98.97,98.96,98.96,330
20120301|2012-02-21 21:00,22,98.96,98.96,98.96,98.96,2
20120301|2012-02-22 01:30,22,98.96,98.97,98.96,98.96,3764
20120301|2012-02-22 02:00,22,98.96,98.97,98.96,98.96,2287
20120301|2012-02-22 02:30,22,98.96,98.96,98.96,98.96,900
20120301|2012-02-22 03:00,22,98.96,98.97,98.96,98.96,4964
20120301|2012-02-22 03:30,22,98.96,98.97,98.96,98.96,1050
20120301|2012-02-22 04:00,22,98.96,98.96,98.96,98.96,587
20120301|2012-02-22 04:30,22,98.96,98.96,98.96,98.96,100
20120301|2012-02-22 05:00,22,98.96,98.97,98.96,98.96,16
20120301|2012-02-22 05:30,22,98.96,98.98,98.96,98.97,7422
20120301|2012-02-22 06:00,22,98.97,98.98,98.97,98.97,505
20120301|2012-02-22 06:30,22,98.97,98.98,98.97,98.97,24
20120301|2012-02-22 07:00,22,98.97,98.98,98.97,98.98,60
20120301|2012-02-22 07:30,22,98.97,98.98,98.97,98.98,2104
20120301|2012-02-22 08:00,22,98.97,98.98,98.97,98.97,2296
20120301|2012-02-22 08:30,22,98.98,98.99,98.97,98.98,7058
20120301|2012-02-22 09:00,22,98.98,98.99,98.97,98.98,2696
20120301|2012-02-22 09:30,22,98.98,98.99,98.97,98.98,1862
20120301|2012-02-22 10:00,22,98.98,98.99,98.98,98.98,912
20120301|2012-02-22 10:30,22,98.99,98.99,98.98,98.98,3690
20120301|2012-02-22 11:00,22,98.98,98.99,98.98,98.98,763
20120301|2012-02-22 11:30,22,98.98,98.99,98.98,98.99,301
20120301|2012-02-22 21:30,23,98.99,98.99,98.99,98.99,1
20120301|2012-02-23 01:30,23,98.99,98.99,98.98,98.98,516
20120301|2012-02-23 02:00,23,98.98,98.99,98.97,98.98,3130
20120301|2012-02-23 02:30,23,98.98,98.99,98.98,98.99,951
20120301|2012-02-23 03:00,23,98.98,98.98,98.97,98.98,8519
20120301|2012-02-23 03:30,23,98.98,98.98,98.98,98.98,12
20120301|2012-02-23 04:00,23,98.98,98.99,98.98,98.98,1543
20120301|2012-02-23 04:30,23,98.98,98.98,98.98,98.98,92
20120301|2012-02-23 05:00,23,98.98,98.99,98.98,98.98,298
20120301|2012-02-23 05:30,23,98.98,98.98,98.97,98.97,963
20120301|2012-02-23 06:00,23,98.98,98.98,98.97,98.98,36
20120301|2012-02-23 06:30,23,98.97,98.98,98.97,98.98,25
20120301|2012-02-23 07:00,23,98.98,98.98,98.98,98.98,1520
20120301|2012-02-23 07:30,23,98.98,98.99,98.98,98.99,503
20120301|2012-02-23 08:00,23,98.98,98.99,98.98,98.99,9348
20120301|2012-02-23 08:30,23,98.99,99,98.99,98.99,3429
20120301|2012-02-23 09:00,23,98.99,98.99,98.98,98.99,451
20120301|2012-02-23 09:30,23,98.99,98.99,98.98,98.98,1725
20120301|2012-02-23 10:00,23,98.99,98.99,98.98,98.99,615
20120301|2012-02-23 10:30,23,98.99,98.99,98.98,98.98,596
20120301|2012-02-23 11:00,23,98.98,98.99,98.98,98.98,947
20120301|2012-02-23 11:30,23,98.99,98.99,98.98,98.98,154
20120301|2012-02-23 22:30,24,98.98,98.98,98.98,98.98,1
20120301|2012-02-24 01:30,24,98.99,98.99,98.98,98.98,150
20120301|2012-02-24 02:00,24,98.98,98.99,98.98,98.98,119
20120301|2012-02-24 02:30,24,98.98,98.99,98.98,98.98,122
20120301|2012-02-24 03:00,24,98.98,98.99,98.98,98.98,3174
20120301|2012-02-24 03:30,24,98.98,98.98,98.98,98.98,269
20120301|2012-02-24 04:00,24,98.98,98.99,98.98,98.98,133
20120301|2012-02-24 04:30,24,98.98,98.99,98.98,98.98,44
20120301|2012-02-24 05:00,24,98.98,98.98,98.98,98.98,106
20120301|2012-02-24 05:30,24,98.98,98.99,98.98,98.99,1086
20120301|2012-02-24 06:00,24,98.99,98.99,98.98,98.99,61
20120301|2012-02-24 06:30,24,98.99,98.99,98.98,98.99,110
20120301|2012-02-24 07:00,24,98.99,98.99,98.98,98.98,57
20120301|2012-02-24 07:30,24,98.98,98.98,98.98,98.98,99
20120301|2012-02-24 08:00,24,98.98,98.99,98.98,98.98,165
20120301|2012-02-24 08:30,24,98.98,98.99,98.98,98.98,554
20120301|2012-02-24 09:00,24,98.99,98.99,98.98,98.99,442
20120301|2012-02-24 09:30,24,98.98,98.99,98.98,98.98,384
20120301|2012-02-24 10:00,24,98.98,98.99,98.98,98.98,428
20120301|2012-02-24 10:30,24,98.98,98.99,98.97,98.98,1563
20120301|2012-02-24 11:00,24,98.98,98.98,98.97,98.98,234
20120301|2012-02-24 11:30,24,98.98,98.98,98.97,98.98,1432
20120301|2012-02-27 01:30,27,98.98,98.98,98.97,98.98,1388
20120301|2012-02-27 02:00,27,98.98,98.99,98.98,98.99,620
20120301|2012-02-27 02:30,27,98.99,98.99,98.98,98.98,1820
20120301|2012-02-27 03:00,27,98.98,98.98,98.98,98.98,2198
20120301|2012-02-27 03:30,27,98.98,98.98,98.97,98.98,2172
20120301|2012-02-27 04:00,27,98.97,98.99,98.97,98.99,457
20120301|2012-02-27 04:30,27,98.99,98.99,98.98,98.99,4017
20120301|2012-02-27 05:00,27,98.99,98.99,98.98,98.98,372
20120301|2012-02-27 05:30,27,98.99,98.99,98.98,98.98,467
20120301|2012-02-27 06:00,27,98.99,98.99,98.98,98.98,38
20120301|2012-02-27 06:30,27,98.98,98.99,98.98,98.99,185
20120301|2012-02-27 07:00,27,98.98,98.99,98.98,98.99,108
20120301|2012-02-27 07:30,27,98.99,98.99,98.98,98.98,14
20120301|2012-02-27 08:00,27,98.99,98.99,98.98,98.98,1882
20120301|2012-02-27 08:30,27,98.98,98.99,98.98,98.99,121
20120301|2012-02-27 09:00,27,98.99,98.99,98.98,98.98,636
20120301|2012-02-27 09:30,27,98.99,98.99,98.98,98.98,2342
20120301|2012-02-27 10:00,27,98.99,98.99,98.98,98.99,1525
20120301|2012-02-27 10:30,27,98.99,99,98.98,99,3203
20120301|2012-02-27 11:00,27,99,99,98.99,99,1966
20120301|2012-02-27 11:30,27,98.99,99,98.99,99,220
20120301|2012-02-27 12:00,27,98.99,98.99,98.99,98.99,3
20120301|2012-02-27 19:00,28,98.99,98.99,98.99,98.99,1
20120301|2012-02-28 01:30,28,98.99,99,98.98,98.98,5884
20120301|2012-02-28 02:00,28,98.98,98.99,98.98,98.99,3050
20120301|2012-02-28 02:30,28,98.98,98.99,98.98,98.99,594
20120301|2012-02-28 03:00,28,98.99,98.99,98.98,98.99,146
20120301|2012-02-28 03:30,28,98.99,98.99,98.99,98.99,2
20120301|2012-02-28 04:00,28,98.99,98.99,98.99,98.99,115
20120301|2012-02-28 04:30,28,98.99,98.99,98.99,98.99,22
20120301|2012-02-28 05:00,28,98.99,98.99,98.98,98.98,67
20120301|2012-02-28 05:30,28,98.99,98.99,98.98,98.99,947
20120301|2012-02-28 06:00,28,98.98,98.99,98.98,98.99,184
20120301|2012-02-28 06:30,28,98.99,98.99,98.98,98.98,111
20120301|2012-02-28 07:00,28,98.99,98.99,98.98,98.98,684
20120301|2012-02-28 07:30,28,98.98,98.99,98.98,98.98,76
20120301|2012-02-28 08:00,28,98.99,98.99,98.98,98.99,794
20120301|2012-02-28 08:30,28,98.98,98.99,98.98,98.99,610
20120301|2012-02-28 09:00,28,98.98,98.99,98.98,98.99,481
20120301|2012-02-28 09:30,28,98.98,98.99,98.98,98.98,163
20120301|2012-02-28 10:00,28,98.98,98.99,98.98,98.98,6837
20120301|2012-02-28 10:30,28,98.98,98.99,98.98,98.98,675
20120301|2012-02-28 11:00,28,98.98,98.98,98.98,98.98,2
20120301|2012-02-28 11:30,28,98.99,98.99,98.98,98.99,78
20120301|2012-02-29 01:30,29,98.98,98.99,98.98,98.99,4742
20120301|2012-02-29 02:00,29,98.98,98.99,98.98,98.99,1359
20120301|2012-02-29 02:30,29,98.99,98.99,98.98,98.99,1588
20120301|2012-02-29 03:00,29,98.99,98.99,98.98,98.99,711
20120301|2012-02-29 03:30,29,98.99,98.99,98.98,98.98,1654
20120301|2012-02-29 04:00,29,98.98,98.99,98.98,98.99,7852
20120301|2012-02-29 04:30,29,98.99,99,98.98,98.98,12068
20120301|2012-02-29 05:00,29,98.98,98.99,98.98,98.99,1795
20120301|2012-02-29 05:30,29,98.99,98.99,98.97,98.98,11421
20120301|2012-02-29 06:00,29,98.98,98.98,98.97,98.98,6150
20120301|2012-02-29 06:30,29,98.98,98.98,98.98,98.98,3200
20120301|2012-02-29 07:00,29,98.98,98.98,98.97,98.97,4063
20120301|2012-02-29 07:30,29,98.98,98.98,98.97,98.98,585
20120301|2012-02-29 08:00,29,98.98,98.98,98.97,98.98,1236
20120301|2012-02-29 08:30,29,98.98,98.98,98.97,98.98,823
20120301|2012-02-29 09:00,29,98.97,98.98,98.97,98.98,516
20120301|2012-02-29 09:30,29,98.98,98.98,98.97,98.98,2858
20120301|2012-02-29 10:00,29,98.98,98.98,98.97,98.98,992
20120301|2012-02-29 10:30,29,98.98,98.98,98.97,98.98,193
20120301|2012-02-29 11:00,29,98.97,98.98,98.97,98.98,336
20120301|2012-02-29 11:30,29,98.98,98.98,98.97,98.98,131
20120301|2012-02-29 15:30,29,98.98,98.98,98.98,98.98,1
20120301|2012-03-01 01:30,1,98.97,98.98,98.97,98.98,5038
20120301|2012-03-01 02:00,1,98.98,98.98,98.97,98.97,332
20120301|2012-03-01 02:30,1,98.97,98.98,98.97,98.98,264
20120301|2012-03-01 03:00,1,98.97,98.98,98.97,98.98,83
20120301|2012-03-01 03:30,1,98.98,98.98,98.97,98.97,802
20120301|2012-03-01 04:00,1,98.98,98.98,98.97,98.98,151
20120301|2012-03-01 04:30,1,98.98,98.98,98.97,98.98,228
20120301|2012-03-01 05:00,1,98.98,98.98,98.97,98.97,515
20120301|2012-03-01 05:30,1,98.97,98.98,98.96,98.98,16916
20120301|2012-03-01 06:00,1,98.98,98.98,98.98,98.98,338
20120301|2012-03-01 06:30,1,98.98,98.99,98.98,98.98,1120
20120301|2012-03-01 07:00,1,98.98,98.99,98.97,98.97,3521
20120301|2012-03-01 07:30,1,98.97,98.98,98.97,98.97,167
20120301|2012-03-01 08:00,1,98.98,98.98,98.95,98.97,443
20120301|2012-03-01 08:30,1,98.98,98.99,98.96,98.98,11412
20120301|2012-03-01 09:00,1,98.98,98.98,98.97,98.98,2009
20120301|2012-03-01 09:30,1,98.98,98.99,98.97,98.98,1146
20120301|2012-03-01 10:00,1,98.98,98.98,98.97,98.98,366
20120301|2012-03-01 10:30,1,98.98,98.98,98.97,98.98,568
20120301|2012-03-01 11:00,1,98.98,98.98,98.98,98.98,185
20120301|2012-03-01 11:30,1,98.99,98.99,98.98,98.98,328
20120301|2012-03-01 23:30,2,98.98,98.98,98.98,98.98,1
20120301|2012-03-02 00:30,2,98.98,98.98,98.98,98.98,1
20120301|2012-03-02 01:30,2,98.98,98.99,98.98,98.98,775
20120301|2012-03-02 02:00,2,98.98,98.99,98.98,98.98,2701
20120301|2012-03-02 02:30,2,98.98,98.99,98.98,98.99,660
20120301|2012-03-02 03:00,2,98.99,98.99,98.98,98.98,74
20120301|2012-03-02 03:30,2,98.99,98.99,98.97,98.98,10670
20120301|2012-03-02 04:00,2,98.98,99,98.98,99,23310
20120301|2012-03-02 04:30,2,99,99,98.99,99,3766
20120301|2012-03-02 05:00,2,99,99.02,98.99,98.99,1312
20120301|2012-03-02 05:30,2,99,99.02,98.99,99.02,14015
20120301|2012-03-02 06:00,2,99.01,99.03,99.01,99.02,19629
20120301|2012-03-02 06:30,2,99.02,99.03,99.01,99.03,4290
20120301|2012-03-02 07:00,2,99.02,99.02,99.01,99.01,774
20120301|2012-03-02 07:30,2,99.01,99.03,99.01,99.02,5633
20120301|2012-03-02 08:00,2,99.02,99.03,99.02,99.02,7350
20120301|2012-03-02 08:30,2,99.02,99.03,99.02,99.03,13135
20120301|2012-03-02 09:00,2,99.02,99.03,99.02,99.03,7945
20120301|2012-03-02 09:30,2,99.03,99.03,99.02,99.03,989
20120301|2012-03-02 10:00,2,99.03,99.03,99.03,99.03,1588
20120301|2012-03-02 10:30,2,99.02,99.03,99.02,99.03,2343
20120301|2012-03-02 11:00,2,99.02,99.03,99.02,99.03,1275
20120301|2012-03-02 11:30,2,99.03,99.03,99.02,99.02,4487
20120301|2012-03-05 01:30,5,99.03,99.04,99.02,99.03,7241
20120301|2012-03-05 02:00,5,99.03,99.03,99.02,99.03,2543
20120301|2012-03-05 02:30,5,99.02,99.03,99.02,99.02,7673
20120301|2012-03-05 03:00,5,99.02,99.03,99.02,99.02,2451
20120301|2012-03-05 03:30,5,99.02,99.02,99.02,99.02,1037
20120301|2012-03-05 04:00,5,99.02,99.03,99.02,99.02,3764
20120301|2012-03-05 04:30,5,99.03,99.03,99.02,99.02,2744
20120301|2012-03-05 05:00,5,99.03,99.03,99.02,99.03,4525
20120301|2012-03-05 05:30,5,99.02,99.03,99,99.01,21031
20120301|2012-03-05 06:00,5,99.01,99.01,99,99.01,504
20120301|2012-03-05 06:30,5,99.01,99.01,99,99,312
20120301|2012-03-05 07:00,5,99,99.01,99,99,156
20120301|2012-03-05 07:30,5,99.01,99.01,99,99.01,32
20120301|2012-03-05 08:00,5,99.01,99.01,99,99,859
20120301|2012-03-05 08:30,5,99.01,99.01,99,99.01,63
20120301|2012-03-05 09:00,5,99.01,99.01,99,99.01,183
20120301|2012-03-05 09:30,5,99.01,99.01,99,99,827
20120301|2012-03-05 10:00,5,99,99.01,99,99,268
20120301|2012-03-05 10:30,5,99,99.01,99,99,629
20120301|2012-03-05 11:00,5,99,99,99,99,2204
20120301|2012-03-05 11:30,5,99,99.01,99,99.01,1554
20120301|2012-03-06 00:00,6,99.01,99.01,99.01,99.01,1
20120301|2012-03-06 01:00,6,99.01,99.01,99.01,99.01,1
20120301|2012-03-06 01:30,6,99,99.01,99,99.01,72
20120301|2012-03-06 02:00,6,99,99.01,99,99,835
20120301|2012-03-06 02:30,6,99,99.01,99,99,211
20120301|2012-03-06 03:00,6,99.01,99.01,99,99,155
20120301|2012-03-06 03:30,6,99.01,99.01,99,99,649
20120301|2012-03-06 04:00,6,99.01,99.01,99,99,1307
20120301|2012-03-06 04:30,6,99,99.01,99,99,96
20120301|2012-03-06 05:00,6,99.01,99.01,99,99.01,119
20120301|2012-03-06 05:30,6,99.01,99.01,98.99,99,17479
20120301|2012-03-06 06:00,6,99,99,98.99,98.99,44
20120301|2012-03-06 06:30,6,98.99,99,98.99,98.99,60
20120301|2012-03-06 07:00,6,98.99,99,98.99,98.99,30
20120301|2012-03-06 07:30,6,99,99,98.99,99,82
20120301|2012-03-06 08:00,6,99,99,98.99,98.99,780
20120301|2012-03-06 08:30,6,99,99,98.99,99,450
20120301|2012-03-06 09:00,6,99,99,98.99,99,1081
20120301|2012-03-06 09:30,6,98.99,99,98.99,99,145
20120301|2012-03-06 10:00,6,99,99,98.99,99,281
20120301|2012-03-06 10:30,6,99,99,98.99,99,235
20120301|2012-03-06 11:00,6,98.99,99,98.99,99,233
20120301|2012-03-06 11:30,6,99,99,98.99,98.99,416
20120301|2012-03-06 12:00,6,98.99,98.99,98.99,98.99,80
20120301|2012-03-06 15:30,6,98.99,98.99,98.99,98.99,80
20120301|2012-03-07 01:30,7,99,99,98.99,99,338
20120301|2012-03-07 02:00,7,98.99,98.99,98.99,98.99,801
20120301|2012-03-07 02:30,7,99,99,98.99,98.99,41
20120301|2012-03-07 03:00,7,98.99,99,98.99,98.99,536
20120301|2012-03-07 03:30,7,98.99,98.99,98.99,98.99,4
20120301|2012-03-07 04:00,7,98.99,98.99,98.99,98.99,702
20120301|2012-03-07 04:30,7,98.99,99,98.99,98.99,107
20120301|2012-03-07 05:00,7,98.99,99,98.99,98.99,326
20120301|2012-03-07 05:30,7,98.99,99,98.99,99,1281
20120301|2012-03-07 06:00,7,99,99,98.99,99,119
20120301|2012-03-07 06:30,7,98.99,99,98.99,98.99,397
20120301|2012-03-07 07:00,7,98.99,99,98.99,98.99,432
20120301|2012-03-07 07:30,7,98.99,99,98.99,98.99,984
20120301|2012-03-07 08:00,7,98.99,99,98.99,98.99,13765
20120301|2012-03-07 08:30,7,98.99,99,98.99,98.99,327
20120301|2012-03-07 09:00,7,98.99,99,98.99,98.99,2031
20120301|2012-03-07 09:30,7,98.99,99,98.99,98.99,29
20120301|2012-03-07 10:00,7,98.99,99,98.99,98.99,255
20120301|2012-03-07 10:30,7,98.99,99,98.99,99,718
20120301|2012-03-07 11:00,7,98.99,99,98.99,98.99,129
20120301|2012-03-07 11:30,7,98.99,99,98.99,98.99,385
20120301|2012-03-07 16:30,7,98.99,98.99,98.99,98.99,1
20120301|2012-03-08 00:00,8,98.99,98.99,98.99,98.99,1
20120301|2012-03-08 01:30,8,99,99,98.99,98.99,1589
20120301|2012-03-08 02:00,8,98.99,99,98.99,98.99,243
20120301|2012-03-08 02:30,8,99,99,98.99,98.99,909
20120301|2012-03-08 03:00,8,99,99,98.99,98.99,98
20120301|2012-03-08 03:30,8,99,99,98.99,99,2676
20120301|2012-03-08 04:00,8,98.99,99,98.99,99,111
20120301|2012-03-08 04:30,8,99,99,99,99,59
20120301|2012-03-08 05:00,8,99,99,98.99,99,1473
20120301|2012-03-08 05:30,8,99,99,98.98,98.99,15374
20120301|2012-03-08 06:00,8,98.99,98.99,98.98,98.98,30
20120301|2012-03-08 06:30,8,98.99,98.99,98.98,98.98,57
20120301|2012-03-08 07:00,8,98.99,98.99,98.98,98.98,23
20120301|2012-03-08 07:30,8,98.99,98.99,98.98,98.99,165
20120301|2012-03-08 08:00,8,98.99,98.99,98.99,98.99,598
20120301|2012-03-08 08:30,8,98.99,98.99,98.98,98.99,423
20120301|2012-03-08 09:00,8,98.98,98.99,98.98,98.99,279
20120301|2012-03-08 09:30,8,98.98,98.99,98.98,98.98,330
20120301|2012-03-08 10:00,8,98.99,98.99,98.98,98.98,222
20120301|2012-03-08 10:30,8,98.99,98.99,98.98,98.98,3332
20120301|2012-03-08 11:00,8,98.99,98.99,98.99,98.99,25
20120301|2012-03-08 11:30,8,98.99,98.99,98.98,98.99,48
20120301|2012-03-08 18:30,9,98.98,98.98,98.98,98.98,1
20120301|2012-03-08 20:30,9,98.98,98.98,98.98,98.98,1
20120301|2012-03-09 01:30,9,98.98,98.99,98.98,98.98,6159
20120301|2012-03-09 02:00,9,98.99,98.99,98.98,98.99,2362
20120301|2012-03-09 02:30,9,98.99,98.99,98.98,98.99,372
20120301|2012-03-09 03:00,9,98.99,98.99,98.98,98.99,113
20120301|2012-03-09 03:30,9,98.99,99,98.98,98.99,9060
20120301|2012-03-09 04:00,9,98.99,99,98.99,98.99,97
20120301|2012-03-09 04:30,9,98.99,99,98.99,99,1508
20120301|2012-03-09 05:00,9,98.99,99,98.99,98.99,779
20120301|2012-03-09 05:30,9,98.99,98.99,98.98,98.98,1615
20120301|2012-03-09 06:00,9,98.99,98.99,98.98,98.98,66
20120301|2012-03-09 06:30,9,98.99,98.99,98.98,98.98,67
20120301|2012-03-09 07:00,9,98.99,98.99,98.98,98.98,537
20120301|2012-03-09 07:30,9,98.98,98.99,98.98,98.98,387
20120301|2012-03-09 08:00,9,98.99,98.99,98.98,98.99,541
20120301|2012-03-09 08:30,9,98.99,98.99,98.98,98.98,372
20120301|2012-03-09 09:00,9,98.99,98.99,98.98,98.98,603
20120301|2012-03-09 09:30,9,98.99,98.99,98.98,98.99,2418
20120301|2012-03-09 10:00,9,98.99,98.99,98.98,98.99,193
20120301|2012-03-09 10:30,9,98.99,98.99,98.98,98.99,157
20120301|2012-03-09 11:00,9,98.99,98.99,98.99,98.99,90
20120301|2012-03-09 11:30,9,98.99,98.99,98.98,98.99,79
20120301|2012-03-09 15:00,9,98.99,98.99,98.99,98.99,1
20120301|2012-03-12 02:30,12,98.98,98.99,98.98,98.99,4195
20120301|2012-03-12 03:00,12,98.99,98.99,98.98,98.99,56
20120301|2012-03-12 03:30,12,98.98,98.98,98.98,98.98,2433
20120301|2012-03-12 04:00,12,98.98,98.99,98.98,98.99,138
20120301|2012-03-12 04:30,12,98.99,98.99,98.99,98.99,7
20120301|2012-03-12 05:00,12,98.99,98.99,98.99,98.99,40
20120301|2012-03-12 05:30,12,98.99,98.99,98.98,98.99,414
20120301|2012-03-12 06:00,12,98.99,98.99,98.98,98.99,1390
20120301|2012-03-12 06:30,12,98.99,98.99,98.98,98.99,902
20120301|2012-03-12 07:00,12,98.98,98.99,98.98,98.98,871
20120301|2012-03-12 07:30,12,98.99,98.99,98.98,98.99,141
20120301|2012-03-12 08:00,12,98.99,98.99,98.98,98.99,205
20120301|2012-03-12 08:30,12,98.99,98.99,98.98,98.98,585
20120301|2012-03-12 09:00,12,98.98,98.99,98.98,98.99,55
20120301|2012-03-12 09:30,12,98.98,98.99,98.98,98.98,410
20120301|2012-03-12 10:00,12,98.98,98.99,98.98,98.98,980
20120301|2012-03-12 10:30,12,98.98,98.99,98.98,98.98,822
20120301|2012-03-12 11:00,12,98.98,98.99,98.98,98.98,319
20120301|2012-03-12 11:30,12,98.99,98.99,98.98,98.98,161
20120301|2012-03-12 12:00,12,98.98,98.99,98.98,98.99,62
20120301|2012-03-12 12:30,12,98.99,98.99,98.98,98.98,94
20120301|2012-03-13 01:00,13,98.99,98.99,98.99,98.99,1
20120301|2012-03-13 02:30,13,98.98,98.98,98.98,98.98,2694
20120301|2012-03-13 03:00,13,98.98,98.98,98.98,98.98,573
20120301|2012-03-13 03:30,13,98.98,98.98,98.97,98.97,12426
20120301|2012-03-13 04:00,13,98.97,98.98,98.97,98.97,217
20120301|2012-03-13 04:30,13,98.98,98.98,98.97,98.98,1743
20120301|2012-03-13 05:00,13,98.98,98.98,98.97,98.97,193
20120301|2012-03-13 05:30,13,98.97,98.98,98.97,98.98,282
20120301|2012-03-13 06:00,13,98.97,98.98,98.95,98.98,703
20120301|2012-03-13 06:30,13,98.97,98.98,98.97,98.97,1442
20120301|2012-03-13 07:00,13,98.98,98.98,98.97,98.97,50
20120301|2012-03-13 07:30,13,98.97,98.98,98.97,98.98,120
20120301|2012-03-13 08:00,13,98.97,98.98,98.97,98.98,1356
20120301|2012-03-13 08:30,13,98.98,98.98,98.97,98.97,210
20120301|2012-03-13 09:00,13,98.98,98.98,98.97,98.97,4020
20120301|2012-03-13 09:30,13,98.98,98.98,98.97,98.97,886
20120301|2012-03-13 10:00,13,98.97,98.98,98.97,98.98,597
20120301|2012-03-13 10:30,13,98.97,98.98,98.97,98.97,1413
20120301|2012-03-13 11:00,13,98.98,98.98,98.97,98.97,1688
20120301|2012-03-13 11:30,13,98.98,98.98,98.97,98.97,488
20120301|2012-03-13 12:00,13,98.97,98.97,98.97,98.97,1248
20120301|2012-03-13 12:30,13,98.97,98.98,98.97,98.97,1255
20120301|2012-03-13 16:30,13,98.97,98.97,98.97,98.97,1
20120301|2012-03-14 01:00,14,98.97,98.97,98.97,98.97,1
20120301|2012-03-14 02:30,14,98.97,98.98,98.95,98.97,4776
20120301|2012-03-14 03:00,14,98.98,98.98,98.97,98.98,2661
20120301|2012-03-14 03:30,14,98.98,98.98,98.97,98.97,2510
20120301|2012-03-14 04:00,14,98.97,98.98,98.97,98.97,241
20120301|2012-03-14 04:30,14,98.98,98.98,98.97,98.97,102
20120301|2012-03-14 05:00,14,98.97,98.97,98.97,98.97,99
20120301|2012-03-14 05:30,14,98.97,98.98,98.97,98.97,472
20120301|2012-03-14 06:00,14,98.97,98.98,98.97,98.97,572
20120301|2012-03-14 06:30,14,98.97,98.98,98.97,98.97,420
20120301|2012-03-14 07:00,14,98.98,98.98,98.97,98.98,322
20120301|2012-03-14 07:30,14,98.98,98.98,98.97,98.98,523
20120301|2012-03-14 08:00,14,98.98,98.98,98.97,98.98,795
20120301|2012-03-14 08:30,14,98.97,98.98,98.97,98.98,1432
20120301|2012-03-14 09:00,14,98.97,98.98,98.97,98.97,318
20120301|2012-03-14 09:30,14,98.97,98.98,98.97,98.97,581
20120301|2012-03-14 10:00,14,98.97,98.98,98.97,98.97,1404
20120301|2012-03-14 10:30,14,98.97,98.97,98.97,98.97,6879
20120301|2012-03-14 11:00,14,98.97,98.98,98.97,98.97,3113
20120301|2012-03-14 11:30,14,98.97,98.98,98.97,98.97,3244
20120301|2012-03-14 12:00,14,98.97,98.98,98.97,98.97,567
20120301|2012-03-14 12:30,14,98.97,98.98,98.97,98.97,9778
20120301|2012-03-14 23:00,15,98.97,98.97,98.97,98.97,3608
20120301|2012-03-15 02:30,15,98.97,98.98,98.97,98.97,6247
20120301|2012-03-15 03:00,15,98.97,98.97,98.97,98.97,235
20120301|2012-03-15 03:30,15,98.97,98.98,98.97,98.98,1713
20120301|2012-03-15 04:00,15,98.97,98.98,98.97,98.97,1334
20120301|2012-03-15 04:30,15,98.97,98.98,98.97,98.97,670
20120301|2012-03-15 05:00,15,98.97,98.98,98.97,98.97,110
20120301|2012-03-15 05:30,15,98.97,98.98,98.97,98.97,575
20120301|2012-03-15 06:00,15,98.97,98.98,98.97,98.97,404
20120301|2012-03-15 06:30,15,98.98,98.98,98.96,98.97,31262
20120301|2012-03-15 07:00,15,98.97,98.97,98.97,98.97,1795
20120301|2012-03-15 07:30,15,98.97,98.97,98.97,98.97,98
20120301|2012-03-15 08:00,15,98.97,98.98,98.97,98.97,2075
20120301|2012-03-15 08:30,15,98.96,98.98,98.96,98.98,1400
20120301|2012-03-15 09:00,15,98.97,98.98,98.97,98.97,275
20120301|2012-03-15 09:30,15,98.97,98.98,98.97,98.97,237
20120301|2012-03-15 10:00,15,98.97,98.97,98.97,98.97,4288
20120301|2012-03-15 10:30,15,98.97,98.97,98.96,98.97,3858
20120301|2012-03-15 11:00,15,98.97,98.97,98.96,98.96,2628
20120301|2012-03-15 11:30,15,98.97,98.97,98.97,98.97,1001
20120301|2012-03-15 12:00,15,98.97,98.97,98.96,98.97,1220
20120301|2012-03-15 12:30,15,98.97,98.97,98.96,98.97,201
20120301|2012-03-16 01:00,16,98.97,98.97,98.97,98.97,10
20120301|2012-03-16 02:30,16,98.97,98.97,98.96,98.96,1134
20120301|2012-03-16 03:00,16,98.97,98.98,98.96,98.97,8734
20120301|2012-03-16 03:30,16,98.96,98.97,98.96,98.97,157
20120301|2012-03-16 04:00,16,98.97,98.97,98.96,98.96,73
20120301|2012-03-16 04:30,16,98.97,98.97,98.96,98.96,43
20120301|2012-03-16 05:00,16,98.96,98.97,98.96,98.96,1524
20120301|2012-03-16 05:30,16,98.96,98.97,98.96,98.97,561
20120301|2012-03-16 06:00,16,98.97,98.97,98.96,98.96,193
20120301|2012-03-16 06:30,16,98.97,98.97,98.97,98.97,4124
20120301|2012-03-16 07:00,16,98.97,98.98,98.97,98.97,2214
20120301|2012-03-16 07:30,16,98.98,98.98,98.97,98.97,26
20120301|2012-03-16 08:00,16,98.98,98.98,98.97,98.98,1448
20120301|2012-03-16 08:30,16,98.98,98.98,98.97,98.97,163
20120301|2012-03-16 09:00,16,98.97,98.98,98.97,98.97,139
20120301|2012-03-16 09:30,16,98.98,98.98,98.97,98.97,2600
20120301|2012-03-16 10:00,16,98.98,98.98,98.97,98.97,507
20120301|2012-03-16 10:30,16,98.97,98.97,98.97,98.97,542
20120301|2012-03-16 11:00,16,98.97,98.98,98.97,98.97,436
20120301|2012-03-16 11:30,16,98.97,98.98,98.97,98.98,1499
20120301|2012-03-16 12:00,16,98.98,98.98,98.97,98.98,243
20120301|2012-03-16 12:30,16,98.97,98.99,98.96,98.97,2749
20120301|2012-03-19 02:30,19,98.98,98.98,98.96,98.97,3900
20120301|2012-03-19 03:00,19,98.97,98.97,98.97,98.97,859
20120301|2012-03-19 03:30,19,98.97,98.98,98.97,98.97,120
20120301|2012-03-19 04:00,19,98.97,98.97,98.96,98.97,219
20120301|2012-03-19 04:30,19,98.97,98.97,98.96,98.97,210
20120301|2012-03-19 05:00,19,98.97,98.98,98.96,98.97,353
20120301|2012-03-19 05:30,19,98.97,98.97,98.96,98.97,1853
20120301|2012-03-19 06:00,19,98.97,98.97,98.97,98.97,1437
20120301|2012-03-19 06:30,19,98.97,98.97,98.96,98.96,303
20120301|2012-03-19 07:00,19,98.96,98.97,98.96,98.96,534
20120301|2012-03-19 07:30,19,98.96,98.96,98.96,98.96,1623
20120301|2012-03-19 08:00,19,98.96,98.97,98.96,98.97,376
20120301|2012-03-19 08:30,19,98.97,98.97,98.96,98.97,187
20120301|2012-03-19 09:00,19,98.96,98.97,98.96,98.97,217
20120301|2012-03-19 09:30,19,98.97,98.97,98.96,98.96,63
20120301|2012-03-19 10:00,19,98.96,98.97,98.96,98.96,108
20120301|2012-03-19 10:30,19,98.97,98.97,98.96,98.96,78
20120301|2012-03-19 11:00,19,98.97,98.97,98.96,98.96,561
20120301|2012-03-19 11:30,19,98.96,98.97,98.96,98.96,18
20120301|2012-03-19 12:00,19,98.96,98.96,98.96,98.96,92
20120301|2012-03-19 12:30,19,98.96,98.97,98.96,98.96,53
20120301|2012-03-20 01:00,20,98.96,98.96,98.96,98.96,1
20120301|2012-03-20 02:30,20,98.96,98.97,98.96,98.96,78
20120301|2012-03-20 03:00,20,98.96,98.97,98.96,98.96,431
20120301|2012-03-20 03:30,20,98.96,98.97,98.96,98.97,157
20120301|2012-03-20 04:00,20,98.96,98.97,98.96,98.97,40
20120301|2012-03-20 04:30,20,98.96,98.97,98.96,98.97,29
20120301|2012-03-20 05:00,20,98.96,98.97,98.96,98.96,133
20120301|2012-03-20 05:30,20,98.96,98.97,98.96,98.96,146
20120301|2012-03-20 06:00,20,98.96,98.96,98.96,98.96,26
20120301|2012-03-20 06:30,20,98.96,98.96,98.96,98.96,31
20120301|2012-03-20 07:00,20,98.96,98.97,98.96,98.96,304
20120301|2012-03-20 07:30,20,98.96,98.96,98.96,98.96,70
20120301|2012-03-20 08:00,20,98.97,98.97,98.96,98.97,17
20120301|2012-03-20 08:30,20,98.96,98.97,98.96,98.97,214
20120301|2012-03-20 09:00,20,98.97,98.97,98.96,98.96,28
20120301|2012-03-20 09:30,20,98.96,98.97,98.96,98.96,184
20120301|2012-03-20 10:00,20,98.97,98.97,98.96,98.96,977
20120301|2012-03-20 10:30,20,98.96,98.97,98.96,98.97,49
20120301|2012-03-20 11:00,20,98.97,98.97,98.96,98.96,166
20120301|2012-03-20 11:30,20,98.97,98.97,98.96,98.96,206
20120301|2012-03-20 12:00,20,98.96,98.96,98.96,98.96,105
20120301|2012-03-20 12:30,20,98.97,98.97,98.96,98.96,1287
20120301|2012-03-20 21:30,21,98.96,98.96,98.96,98.96,7
20120301|2012-03-21 02:30,21,98.97,98.97,98.96,98.96,57
20120301|2012-03-21 03:00,21,98.97,98.97,98.96,98.96,88
20120301|2012-03-21 03:30,21,98.96,98.97,98.96,98.97,90
20120301|2012-03-21 04:00,21,98.97,98.97,98.96,98.96,159
20120301|2012-03-21 04:30,21,98.96,98.97,98.96,98.96,116
20120301|2012-03-21 05:00,21,98.96,98.97,98.96,98.97,748
20120301|2012-03-21 05:30,21,98.96,98.97,98.96,98.97,152
20120601|2011-07-15 07:00,15,98.95,98.97,98.95,98.97,1153
20120601|2011-07-15 07:30,15,98.97,98.97,98.95,98.96,1499
20120601|2011-07-15 08:00,15,98.95,98.96,98.95,98.96,2136
20120601|2011-07-15 08:30,15,98.96,98.97,98.95,98.97,4820
20120601|2011-07-15 09:00,15,98.97,98.98,98.97,98.98,2246
20120601|2011-07-15 09:30,15,98.98,98.98,98.96,98.97,1720
20120601|2011-07-15 10:00,15,98.97,98.97,98.96,98.97,802
20120601|2011-07-15 10:30,15,98.97,98.97,98.96,98.96,1810
20120601|2011-07-15 11:00,15,98.96,98.97,98.95,98.95,1124
20120601|2011-07-15 11:30,15,98.96,98.97,98.96,98.97,245
20120601|2011-07-18 01:30,18,98.96,98.98,98.94,98.95,4083
20120601|2011-07-18 02:00,18,98.95,98.96,98.95,98.95,4625
20120601|2011-07-18 02:30,18,98.95,98.96,98.94,98.96,3990
20120601|2011-07-18 03:00,18,98.96,98.96,98.95,98.95,1355
20120601|2011-07-18 03:30,18,98.96,98.96,98.95,98.96,934
20120601|2011-07-18 04:00,18,98.96,98.96,98.95,98.95,409
20120601|2011-07-18 04:30,18,98.95,98.96,98.95,98.95,231
20120601|2011-07-18 05:00,18,98.95,98.96,98.95,98.95,1062
20120601|2011-07-18 05:30,18,98.96,98.96,98.95,98.95,364
20120601|2011-07-18 06:00,18,98.96,98.96,98.95,98.96,565
20120601|2011-07-18 06:30,18,98.96,98.96,98.95,98.95,770
20120601|2011-07-18 07:00,18,98.96,98.96,98.95,98.95,2544
20120601|2011-07-18 07:30,18,98.95,98.95,98.94,98.95,1155
20120601|2011-07-18 08:00,18,98.95,98.96,98.94,98.96,2186
20120601|2011-07-18 08:30,18,98.96,98.96,98.95,98.95,1325
20120601|2011-07-18 09:00,18,98.95,98.97,98.95,98.97,926
20120601|2011-07-18 09:30,18,98.97,98.97,98.96,98.97,687
20120601|2011-07-18 10:00,18,98.97,98.97,98.95,98.96,1284
20120601|2011-07-18 10:30,18,98.95,98.97,98.95,98.96,1243
20120601|2011-07-18 11:00,18,98.96,98.97,98.95,98.97,1523
20120601|2011-07-18 11:30,18,98.97,98.97,98.96,98.96,155
20120601|2011-07-19 01:30,19,98.96,98.97,98.94,98.95,9810
20120601|2011-07-19 02:00,19,98.95,98.96,98.93,98.94,4747
20120601|2011-07-19 02:30,19,98.94,98.96,98.94,98.95,1665
20120601|2011-07-19 03:00,19,98.95,98.95,98.93,98.95,3672
20120601|2011-07-19 03:30,19,98.94,98.94,98.93,98.94,2043
20120601|2011-07-19 04:00,19,98.94,98.94,98.93,98.93,2120
20120601|2011-07-19 04:30,19,98.93,98.95,98.93,98.95,1651
20120601|2011-07-19 05:00,19,98.94,98.95,98.93,98.94,3211
20120601|2011-07-19 05:30,19,98.94,98.95,98.94,98.94,539
20120601|2011-07-19 06:00,19,98.94,98.95,98.94,98.94,44
20120601|2011-07-19 06:30,19,98.94,98.95,98.93,98.93,1113
20120601|2011-07-19 07:00,19,98.94,98.95,98.94,98.94,1153
20120601|2011-07-19 07:30,19,98.94,98.95,98.94,98.94,2532
20120601|2011-07-19 08:00,19,98.95,98.96,98.94,98.96,16603
20120601|2011-07-19 08:30,19,98.96,98.96,98.95,98.95,2122
20120601|2011-07-19 09:00,19,98.95,98.96,98.95,98.95,1620
20120601|2011-07-19 09:30,19,98.95,98.96,98.94,98.96,1885
20120601|2011-07-19 10:00,19,98.96,98.96,98.95,98.96,1817
20120601|2011-07-19 10:30,19,98.96,98.97,98.96,98.96,1557
20120601|2011-07-19 11:00,19,98.96,98.97,98.95,98.97,1589
20120601|2011-07-19 11:30,19,98.96,98.97,98.95,98.96,3604
20120601|2011-07-20 01:30,20,98.94,98.97,98.94,98.95,5261
20120601|2011-07-20 02:00,20,98.95,98.96,98.95,98.96,1578
20120601|2011-07-20 02:30,20,98.96,98.97,98.96,98.96,1036
20120601|2011-07-20 03:00,20,98.96,98.97,98.95,98.96,5889
20120601|2011-07-20 03:30,20,98.96,98.99,98.94,98.96,8289
20120601|2011-07-20 04:00,20,98.95,98.96,98.93,98.93,3632
20120601|2011-07-20 04:30,20,98.94,98.95,98.93,98.95,8625
20120601|2011-07-20 05:00,20,98.94,98.95,98.93,98.95,1506
20120601|2011-07-20 05:30,20,98.95,98.95,98.93,98.94,1743
20120601|2011-07-20 06:00,20,98.95,98.95,98.94,98.95,108
20120601|2011-07-20 06:30,20,98.95,98.95,98.94,98.94,321
20120601|2011-07-20 07:00,20,98.95,98.95,98.94,98.94,721
20120601|2011-07-20 07:30,20,98.94,98.95,98.94,98.95,440
20120601|2011-07-20 08:00,20,98.95,98.95,98.94,98.95,516
20120601|2011-07-20 08:30,20,98.95,98.96,98.94,98.95,4349
20120601|2011-07-20 09:00,20,98.95,98.95,98.94,98.95,1429
20120601|2011-07-20 09:30,20,98.95,98.95,98.94,98.95,3288
20120601|2011-07-20 10:00,20,98.95,98.95,98.93,98.94,2086
20120601|2011-07-20 10:30,20,98.95,98.95,98.94,98.95,211
20120601|2011-07-20 11:00,20,98.94,98.95,98.93,98.93,634
20120601|2011-07-20 11:30,20,98.93,98.95,98.93,98.95,775
20120601|2011-07-21 01:30,21,98.93,98.94,98.91,98.94,4496
20120601|2011-07-21 02:00,21,98.94,98.94,98.92,98.94,2388
20120601|2011-07-21 02:30,21,98.93,98.94,98.93,98.93,1743
20120601|2011-07-21 03:00,21,98.93,98.94,98.93,98.93,1014
20120601|2011-07-21 03:30,21,98.93,98.94,98.92,98.92,2545
20120601|2011-07-21 04:00,21,98.92,98.94,98.92,98.93,1376
20120601|2011-07-21 04:30,21,98.93,98.94,98.92,98.93,214
20120601|2011-07-21 05:00,21,98.93,98.94,98.92,98.93,1806
20120601|2011-07-21 05:30,21,98.93,98.94,98.92,98.93,2272
20120601|2011-07-21 06:00,21,98.93,98.94,98.92,98.94,582
20120601|2011-07-21 06:30,21,98.93,98.94,98.93,98.93,292
20120601|2011-07-21 07:00,21,98.93,98.93,98.91,98.92,5125
20120601|2011-07-21 07:30,21,98.92,98.92,98.9,98.91,8365
20120601|2011-07-21 08:00,21,98.91,98.92,98.9,98.91,8019
20120601|2011-07-21 08:30,21,98.91,98.92,98.9,98.91,4176
20120601|2011-07-21 09:00,21,98.92,98.92,98.89,98.89,9234
20120601|2011-07-21 09:30,21,98.9,98.9,98.88,98.9,5711
20120601|2011-07-21 10:00,21,98.89,98.9,98.88,98.89,2555
20120601|2011-07-21 10:30,21,98.89,98.9,98.89,98.89,714
20120601|2011-07-21 11:00,21,98.89,98.89,98.89,98.89,755
20120601|2011-07-21 11:30,21,98.9,98.9,98.89,98.89,1461
20120601|2011-07-22 01:30,22,98.88,98.89,98.87,98.88,4283
20120601|2011-07-22 02:00,22,98.88,98.88,98.86,98.87,6552
20120601|2011-07-22 02:30,22,98.87,98.89,98.87,98.89,1630
20120601|2011-07-22 03:00,22,98.88,98.89,98.87,98.88,3747
20120601|2011-07-22 03:30,22,98.89,98.9,98.88,98.89,1854
20120601|2011-07-22 04:00,22,98.89,98.9,98.88,98.89,1271
20120601|2011-07-22 04:30,22,98.9,98.9,98.89,98.89,1127
20120601|2011-07-22 05:00,22,98.89,98.9,98.89,98.9,493
20120601|2011-07-22 05:30,22,98.9,98.9,98.89,98.89,440
20120601|2011-07-22 06:00,22,98.89,98.9,98.88,98.89,1411
20120601|2011-07-22 06:30,22,98.89,98.91,98.88,98.9,1208
20120601|2011-07-22 07:00,22,98.9,98.91,98.89,98.91,12381
20120601|2011-07-22 07:30,22,98.91,98.92,98.9,98.92,2950
20120601|2011-07-22 08:00,22,98.92,98.93,98.91,98.93,2374
20120601|2011-07-22 08:30,22,98.93,98.93,98.92,98.92,1087
20120601|2011-07-22 09:00,22,98.93,98.93,98.92,98.92,775
20120601|2011-07-22 09:30,22,98.93,98.93,98.91,98.93,2442
20120601|2011-07-22 10:00,22,98.92,98.93,98.92,98.92,1662
20120601|2011-07-22 10:30,22,98.92,98.93,98.91,98.93,2223
20120601|2011-07-22 11:00,22,98.92,98.93,98.92,98.93,24
20120601|2011-07-22 11:30,22,98.93,98.93,98.92,98.92,387
20120601|2011-07-25 01:30,25,98.93,98.95,98.92,98.93,5153
20120601|2011-07-25 02:00,25,98.94,98.97,98.93,98.96,4495
20120601|2011-07-25 02:30,25,98.96,98.97,98.95,98.95,1518
20120601|2011-07-25 03:00,25,98.95,98.95,98.94,98.95,2005
20120601|2011-07-25 03:30,25,98.95,98.96,98.95,98.96,1060
20120601|2011-07-25 04:00,25,98.96,98.96,98.94,98.95,1309
20120601|2011-07-25 04:30,25,98.95,98.96,98.94,98.96,419
20120601|2011-07-25 05:00,25,98.95,98.96,98.94,98.95,922
20120601|2011-07-25 05:30,25,98.95,98.96,98.95,98.95,321
20120601|2011-07-25 06:00,25,98.96,98.96,98.95,98.96,314
20120601|2011-07-25 06:30,25,98.95,98.96,98.95,98.95,1237
20120601|2011-07-25 07:00,25,98.95,98.96,98.95,98.95,909
20120601|2011-07-25 07:30,25,98.95,98.96,98.95,98.95,144
20120601|2011-07-25 08:00,25,98.96,98.96,98.95,98.96,1383
20120601|2011-07-25 08:30,25,98.96,98.97,98.95,98.97,3626
20120601|2011-07-25 09:00,25,98.97,98.97,98.96,98.96,878
20120601|2011-07-25 09:30,25,98.96,98.98,98.96,98.97,5386
20120601|2011-07-25 10:00,25,98.97,98.97,98.96,98.97,4859
20120601|2011-07-25 10:30,25,98.96,98.97,98.96,98.96,316
20120601|2011-07-25 11:00,25,98.96,98.97,98.96,98.96,117
20120601|2011-07-25 11:30,25,98.96,98.96,98.95,98.95,1412
20120601|2011-07-26 01:30,26,98.95,98.97,98.94,98.94,3322
20120601|2011-07-26 02:00,26,98.94,98.96,98.94,98.95,1764
20120601|2011-07-26 02:30,26,98.95,98.96,98.95,98.95,817
20120601|2011-07-26 03:00,26,98.96,98.97,98.95,98.97,2135
20120601|2011-07-26 03:30,26,98.96,99,98.92,98.94,25576
20120601|2011-07-26 04:00,26,98.94,98.96,98.94,98.95,7916
20120601|2011-07-26 04:30,26,98.95,98.96,98.94,98.94,2125
20120601|2011-07-26 05:00,26,98.94,98.95,98.94,98.95,2552
20120601|2011-07-26 05:30,26,98.94,98.96,98.94,98.95,445
20120601|2011-07-26 06:00,26,98.95,98.95,98.93,98.94,6256
20120601|2011-07-26 06:30,26,98.94,98.95,98.93,98.95,430
20120601|2011-07-26 07:00,26,98.95,98.95,98.93,98.93,841
20120601|2011-07-26 07:30,26,98.93,98.94,98.93,98.94,726
20120601|2011-07-26 08:00,26,98.94,98.94,98.93,98.94,851
20120601|2011-07-26 08:30,26,98.94,98.95,98.93,98.95,852
20120601|2011-07-26 09:00,26,98.94,98.96,98.93,98.94,1535
20120601|2011-07-26 09:30,26,98.95,98.96,98.94,98.95,1717
20120601|2011-07-26 10:00,26,98.95,98.95,98.94,98.95,956
20120601|2011-07-26 10:30,26,98.95,98.96,98.95,98.96,1053
20120601|2011-07-26 11:00,26,98.96,98.96,98.95,98.96,36
20120601|2011-07-26 11:30,26,98.95,98.96,98.95,98.96,247
20120601|2011-07-27 01:30,27,98.96,98.97,98.95,98.96,4698
20120601|2011-07-27 02:00,27,98.96,98.97,98.96,98.97,7739
20120601|2011-07-27 02:30,27,98.96,98.97,98.96,98.96,2019
20120601|2011-07-27 03:00,27,98.96,98.97,98.96,98.96,603
20120601|2011-07-27 03:30,27,98.96,98.97,98.96,98.96,1015
20120601|2011-07-27 04:00,27,98.97,98.97,98.96,98.96,369
20120601|2011-07-27 04:30,27,98.96,98.97,98.96,98.97,835
20120601|2011-07-27 05:00,27,98.97,98.97,98.96,98.97,1477
20120601|2011-07-27 05:30,27,98.97,98.98,98.96,98.98,5538
20120601|2011-07-27 06:00,27,98.98,98.99,98.97,98.98,2800
20120601|2011-07-27 06:30,27,98.98,98.98,98.97,98.98,389
20120601|2011-07-27 07:00,27,98.98,98.99,98.97,98.98,946
20120601|2011-07-27 07:30,27,98.98,98.99,98.97,98.98,1627
20120601|2011-07-27 08:00,27,98.97,98.99,98.97,98.99,1285
20120601|2011-07-27 08:30,27,98.99,98.99,98.98,98.99,3940
20120601|2011-07-27 09:00,27,98.98,99,98.97,98.98,17784
20120601|2011-07-27 09:30,27,98.98,98.99,98.97,98.97,1625
20120601|2011-07-27 10:00,27,98.98,98.99,98.97,98.97,3220
20120601|2011-07-27 10:30,27,98.97,98.99,98.97,98.98,951
20120601|2011-07-27 11:00,27,98.99,98.99,98.98,98.99,201
20120601|2011-07-27 11:30,27,98.98,98.99,98.97,98.97,365
20120601|2011-07-28 01:30,28,98.99,98.99,98.98,98.98,2965
20120601|2011-07-28 02:00,28,98.99,99,98.99,98.99,4185
20120601|2011-07-28 02:30,28,98.99,99,98.98,98.98,1884
20120601|2011-07-28 03:00,28,98.99,98.99,98.97,98.98,3757
20120601|2011-07-28 03:30,28,98.98,98.99,98.98,98.98,1446
20120601|2011-07-28 04:00,28,98.98,98.99,98.97,98.99,5907
20120601|2011-07-28 04:30,28,98.99,99.01,98.98,99,22650
20120601|2011-07-28 05:00,28,99,99.01,98.99,99.01,6386
20120601|2011-07-28 05:30,28,99,99,98.98,98.99,4781
20120601|2011-07-28 06:00,28,98.99,99,98.99,99,135
20120601|2011-07-28 06:30,28,99,99.01,99,99,724
20120601|2011-07-28 07:00,28,99,99.01,98.99,99,1584
20120601|2011-07-28 07:30,28,99,99.01,99,99,26993
20120601|2011-07-28 08:00,28,99.01,99.01,98.99,99,14727
20120601|2011-07-28 08:30,28,98.99,99,98.99,99,1247
20120601|2011-07-28 09:00,28,98.99,99,98.98,98.99,1761
20120601|2011-07-28 09:30,28,98.99,99,98.98,98.99,640
20120601|2011-07-28 10:00,28,98.99,98.99,98.98,98.99,1006
20120601|2011-07-28 10:30,28,98.99,99,98.98,98.99,1491
20120601|2011-07-28 11:00,28,98.99,99,98.99,99,89
20120601|2011-07-28 11:30,28,99,99,98.98,98.98,1369
20120601|2011-07-29 01:30,29,99.01,99.01,98.99,99,2096
20120601|2011-07-29 02:00,29,99,99.02,98.99,99,5945
20120601|2011-07-29 02:30,29,99,99.01,98.99,99,2667
20120601|2011-07-29 03:00,29,99,99.01,98.99,99,1498
20120601|2011-07-29 03:30,29,99,99.01,98.99,99,2520
20120601|2011-07-29 04:00,29,99,99.01,98.99,98.99,4444
20120601|2011-07-29 04:30,29,99,99.01,99,99,2925
20120601|2011-07-29 05:00,29,99,99.01,99,99,2003
20120601|2011-07-29 05:30,29,99.01,99.01,99,99.01,857
20120601|2011-07-29 06:00,29,99.01,99.01,99,99.01,191
20120601|2011-07-29 06:30,29,99,99.01,99,99,2075
20120601|2011-07-29 07:00,29,99,99.01,99,99.01,973
20120601|2011-07-29 07:30,29,99,99.01,99,99,1634
20120601|2011-07-29 08:00,29,99,99.01,99,99,2559
20120601|2011-07-29 08:30,29,99,99.01,98.99,99.01,3038
20120601|2011-07-29 09:00,29,99,99.01,98.99,99,7944
20120601|2011-07-29 09:30,29,99,99.01,98.99,99,1238
20120601|2011-07-29 10:00,29,98.99,99.01,98.99,99,2150
20120601|2011-07-29 10:30,29,99,99,98.99,98.99,79
20120601|2011-07-29 11:00,29,98.99,99.01,98.99,99,2064
20120601|2011-07-29 11:30,29,99,99.01,98.99,99.01,1533
20120601|2011-08-01 09:30,1,99.01,99.02,99,99.02,2139
20120601|2011-08-01 10:00,1,99.02,99.03,99.01,99.03,6962
20120601|2011-08-01 10:30,1,99.02,99.04,99.02,99.03,13069
20120601|2011-08-01 11:00,1,99.03,99.03,99.02,99.03,1117
20120601|2011-08-01 11:30,1,99.03,99.03,99.02,99.02,2565
20120601|2011-08-02 01:30,2,99.03,99.04,99.02,99.04,4451
20120601|2011-08-02 02:00,2,99.04,99.05,99.03,99.04,14604
20120601|2011-08-02 02:30,2,99.04,99.04,99.02,99.02,2257
20120601|2011-08-02 03:00,2,99.03,99.04,99.02,99.04,1132
20120601|2011-08-02 03:30,2,99.02,99.03,99.02,99.03,896
20120601|2011-08-02 04:00,2,99.03,99.03,99.02,99.03,1220
20120601|2011-08-02 04:30,2,99.03,99.03,99.02,99.02,481
20120601|2011-08-02 05:00,2,99.02,99.03,99.01,99.03,5403
20120601|2011-08-02 05:30,2,99.03,99.03,99.02,99.02,210
20120601|2011-08-02 06:00,2,99.02,99.03,99.02,99.03,140
20120601|2011-08-02 06:30,2,99.03,99.03,99.01,99.01,447
20120601|2011-08-02 07:00,2,99.01,99.03,99.01,99.03,6099
20120601|2011-08-02 07:30,2,99.03,99.03,99.01,99.02,2529
20120601|2011-08-02 08:00,2,99.02,99.03,99.02,99.03,926
20120601|2011-08-02 08:30,2,99.02,99.03,99.02,99.03,1001
20120601|2011-08-02 09:00,2,99.03,99.03,99.02,99.03,3786
20120601|2011-08-02 09:30,2,99.03,99.03,99.02,99.03,2423
20120601|2011-08-02 10:00,2,99.02,99.03,99.02,99.03,1013
20120601|2011-08-02 10:30,2,99.03,99.03,99.02,99.03,647
20120601|2011-08-02 11:00,2,99.02,99.03,99.01,99.03,659
20120601|2011-08-02 11:30,2,99.02,99.03,99.01,99.02,1685
20120601|2011-08-03 01:30,3,99.04,99.04,99.02,99.03,5558
20120601|2011-08-03 02:00,3,99.02,99.04,99.02,99.03,4173
20120601|2011-08-03 02:30,3,99.03,99.04,99.02,99.04,2521
20120601|2011-08-03 03:00,3,99.04,99.05,99.02,99.03,9261
20120601|2011-08-03 03:30,3,99.03,99.04,99.02,99.04,12169
20120601|2011-08-03 04:00,3,99.04,99.04,99.03,99.03,2524
20120601|2011-08-03 04:30,3,99.03,99.04,99.02,99.04,2471
20120601|2011-08-03 05:00,3,99.04,99.04,99.03,99.03,993
20120601|2011-08-03 05:30,3,99.03,99.04,99.02,99.02,5929
20120601|2011-08-03 06:00,3,99.03,99.03,99.02,99.03,1200
20120601|2011-08-03 06:30,3,99.03,99.04,99.02,99.03,2760
20120601|2011-08-03 07:00,3,99.03,99.04,99.02,99.03,469
20120601|2011-08-03 07:30,3,99.04,99.04,99.02,99.02,353
20120601|2011-08-03 08:00,3,99.03,99.04,99.02,99.03,2122
20120601|2011-08-03 08:30,3,99.03,99.04,99.03,99.03,4129
20120601|2011-08-03 09:00,3,99.03,99.05,99.03,99.04,3266
20120601|2011-08-03 09:30,3,99.04,99.05,99.03,99.04,1644
20120601|2011-08-03 10:00,3,99.03,99.04,99.03,99.04,4495
20120601|2011-08-03 10:30,3,99.04,99.04,99.03,99.03,785
20120601|2011-08-03 11:00,3,99.04,99.04,99.03,99.04,113
20120601|2011-08-03 11:30,3,99.03,99.04,99.03,99.04,615
20120601|2011-08-03 12:00,3,99.04,99.04,99.04,99.04,1
20120601|2011-08-04 01:30,4,99.02,99.03,99.01,99.03,6850
20120601|2011-08-04 02:00,4,99.02,99.03,99.02,99.03,377
20120601|2011-08-04 02:30,4,99.03,99.04,99.02,99.03,4415
20120601|2011-08-04 03:00,4,99.03,99.04,99.03,99.03,1443
20120601|2011-08-04 03:30,4,99.03,99.03,99.02,99.03,1001
20120601|2011-08-04 04:00,4,99.03,99.04,99.03,99.03,2890
20120601|2011-08-04 04:30,4,99.03,99.04,99.03,99.04,1617
20120601|2011-08-04 05:00,4,99.04,99.05,99.03,99.03,7277
20120601|2011-08-04 05:30,4,99.03,99.05,99.03,99.04,2272
20120601|2011-08-04 06:00,4,99.04,99.04,99.03,99.04,943
20120601|2011-08-04 06:30,4,99.04,99.04,99.03,99.04,366
20120601|2011-08-04 07:00,4,99.04,99.05,99.03,99.04,1033
20120601|2011-08-04 07:30,4,99.04,99.06,99.04,99.05,7413
20120601|2011-08-04 08:00,4,99.05,99.06,99.04,99.06,3636
20120601|2011-08-04 08:30,4,99.06,99.07,99.06,99.07,2901
20120601|2011-08-04 09:00,4,99.07,99.07,99.05,99.07,1057
20120601|2011-08-04 11:00,4,99.08,99.09,99.07,99.08,7648
20120601|2011-08-04 11:30,4,99.08,99.09,99.08,99.08,1847
20120601|2011-08-05 01:30,5,99.12,99.14,99.08,99.14,15252
20120601|2011-08-05 02:00,5,99.14,99.16,99.14,99.15,12631
20120601|2011-08-05 02:30,5,99.15,99.15,99.12,99.13,6373
20120601|2011-08-05 03:00,5,99.13,99.16,99.12,99.15,8681
20120601|2011-08-05 03:30,5,99.15,99.16,99.14,99.15,5279
20120601|2011-08-05 04:00,5,99.14,99.15,99.13,99.13,5505
20120601|2011-08-05 04:30,5,99.14,99.15,99.14,99.14,2899
20120601|2011-08-05 05:00,5,99.15,99.17,99.13,99.13,7318
20120601|2011-08-05 05:30,5,99.13,99.14,99.12,99.14,4540
20120601|2011-08-05 06:00,5,99.14,99.14,99.13,99.14,2361
20120601|2011-08-05 06:30,5,99.13,99.14,99.13,99.13,1237
20120601|2011-08-05 07:00,5,99.13,99.15,99.13,99.13,6440
20120601|2011-08-05 07:30,5,99.13,99.15,99.12,99.14,6674
20120601|2011-08-05 08:00,5,99.15,99.15,99.13,99.13,4526
20120601|2011-08-05 08:30,5,99.13,99.14,99.13,99.14,3147
20120601|2011-08-05 09:00,5,99.14,99.14,99.13,99.14,2412
20120601|2011-08-05 09:30,5,99.14,99.15,99.13,99.15,6392
20120601|2011-08-05 10:00,5,99.15,99.17,99.14,99.17,4028
20120601|2011-08-05 10:30,5,99.17,99.19,99.16,99.19,3235
20120601|2011-08-05 11:00,5,99.19,99.2,99.17,99.18,4681
20120601|2011-08-05 11:30,5,99.18,99.19,99.17,99.18,7016
20120601|2011-08-08 01:30,8,99.17,99.18,99.13,99.16,5890
20120601|2011-08-08 02:00,8,99.16,99.19,99.15,99.18,8151
20120601|2011-08-08 02:30,8,99.17,99.2,99.17,99.2,4425
20120601|2011-08-08 03:00,8,99.2,99.21,99.19,99.21,8309
20120601|2011-08-08 03:30,8,99.21,99.21,99.2,99.21,2360
20120601|2011-08-08 04:00,8,99.21,99.21,99.19,99.2,8855
20120601|2011-08-08 04:30,8,99.2,99.2,99.19,99.19,1174
20120601|2011-08-08 05:00,8,99.19,99.21,99.18,99.19,3539
20120601|2011-08-08 05:30,8,99.19,99.2,99.19,99.19,3848
20120601|2011-08-08 06:00,8,99.19,99.2,99.18,99.19,846
20120601|2011-08-08 06:30,8,99.2,99.2,99.19,99.2,999
20120601|2011-08-08 07:00,8,99.2,99.21,99.18,99.18,2954
20120601|2011-08-08 07:30,8,99.19,99.2,99.18,99.19,2900
20120601|2011-08-08 08:00,8,99.19,99.19,99.18,99.19,1011
20120601|2011-08-08 08:30,8,99.19,99.2,99.18,99.2,3314
20120601|2011-08-08 09:00,8,99.2,99.21,99.19,99.21,2966
20120601|2011-08-08 09:30,8,99.2,99.21,99.2,99.21,7357
20120601|2011-08-08 10:00,8,99.21,99.22,99.2,99.21,5599
20120601|2011-08-08 10:30,8,99.21,99.22,99.21,99.21,1090
20120601|2011-08-08 11:00,8,99.22,99.23,99.21,99.22,1539
20120601|2011-08-08 11:30,8,99.22,99.24,99.22,99.24,3858
20120601|2011-08-09 01:30,9,99.21,99.22,99.18,99.19,7608
20120601|2011-08-09 02:00,9,99.19,99.2,99.17,99.2,8662
20120601|2011-08-09 02:30,9,99.2,99.22,99.2,99.21,6211
20120601|2011-08-09 03:00,9,99.21,99.22,99.2,99.22,2880
20120601|2011-08-09 03:30,9,99.22,99.23,99.21,99.22,4449
20120601|2011-08-09 04:00,9,99.21,99.24,99.21,99.23,952
20120601|2011-08-09 04:30,9,99.23,99.24,99.22,99.23,649
20120601|2011-08-09 05:00,9,99.23,99.24,99.22,99.23,1999
20120601|2011-08-09 05:30,9,99.23,99.25,99.23,99.24,12459
20120601|2011-08-09 06:00,9,99.24,99.25,99.23,99.23,4702
20120601|2011-08-09 06:30,9,99.24,99.25,99.23,99.24,602
20120601|2011-08-09 07:00,9,99.24,99.25,99.23,99.24,1589
20120601|2011-08-09 07:30,9,99.24,99.25,99.23,99.25,589
20120601|2011-08-09 08:00,9,99.25,99.25,99.23,99.24,2515
20120601|2011-08-09 08:30,9,99.24,99.24,99.23,99.23,4698
20120601|2011-08-09 09:00,9,99.23,99.24,99.22,99.23,2236
20120601|2011-08-09 09:30,9,99.22,99.23,99.2,99.22,11848
20120601|2011-08-09 10:00,9,99.22,99.23,99.21,99.23,3905
20120601|2011-08-09 10:30,9,99.23,99.24,99.22,99.23,3074
20120601|2011-08-09 11:00,9,99.23,99.24,99.23,99.23,595
20120601|2011-08-09 11:30,9,99.24,99.24,99.23,99.24,948
20120601|2011-08-10 01:30,10,99.27,99.27,99.23,99.25,7364
20120601|2011-08-10 02:00,10,99.25,99.26,99.24,99.25,6756
20120601|2011-08-10 02:30,10,99.25,99.27,99.25,99.27,10203
20120601|2011-08-10 03:00,10,99.27,99.28,99.26,99.28,10434
20120601|2011-08-10 03:30,10,99.28,99.28,99.26,99.26,2587
20120601|2011-08-10 04:00,10,99.27,99.28,99.26,99.27,8112
20120601|2011-08-10 04:30,10,99.28,99.29,99.21,99.23,28290
20120601|2011-08-10 05:00,10,99.23,99.24,99.21,99.22,12008
20120601|2011-08-10 05:30,10,99.21,99.23,99.21,99.23,10081
20120601|2011-08-10 06:00,10,99.23,99.25,99.22,99.24,5976
20120601|2011-08-10 06:30,10,99.24,99.25,99.24,99.25,2586
20120601|2011-08-10 07:00,10,99.25,99.26,99.24,99.26,10440
20120601|2011-08-10 07:30,10,99.26,99.27,99.25,99.26,5045
20120601|2011-08-10 08:00,10,99.26,99.29,99.25,99.28,16571
20120601|2011-08-10 08:30,10,99.28,99.3,99.27,99.29,7661
20120601|2011-08-10 09:00,10,99.29,99.29,99.28,99.29,4415
20120601|2011-08-10 09:30,10,99.28,99.3,99.27,99.29,4338
20120601|2011-08-10 10:00,10,99.29,99.31,99.29,99.29,8621
20120601|2011-08-10 10:30,10,99.29,99.31,99.29,99.3,5547
20120601|2011-08-10 11:00,10,99.29,99.3,99.28,99.29,4271
20120601|2011-08-10 11:30,10,99.29,99.3,99.28,99.29,2288
20120601|2011-08-11 01:30,11,99.27,99.28,99.25,99.26,4066
20120601|2011-08-11 02:00,11,99.27,99.28,99.26,99.27,7486
20120601|2011-08-11 02:30,11,99.27,99.28,99.26,99.26,4510
20120601|2011-08-11 03:00,11,99.26,99.27,99.26,99.26,2166
20120601|2011-08-11 03:30,11,99.27,99.27,99.24,99.24,4166
20120601|2011-08-11 04:00,11,99.24,99.26,99.24,99.25,4060
20120601|2011-08-11 04:30,11,99.25,99.26,99.24,99.25,8716
20120601|2011-08-11 05:00,11,99.25,99.26,99.24,99.24,5127
20120601|2011-08-11 05:30,11,99.24,99.26,99.24,99.24,8026
20120601|2011-08-11 06:00,11,99.25,99.26,99.25,99.25,4523
20120601|2011-08-11 06:30,11,99.26,99.27,99.24,99.25,5747
20120601|2011-08-11 07:00,11,99.25,99.26,99.25,99.25,2982
20120601|2011-08-11 07:30,11,99.25,99.26,99.22,99.23,6931
20120601|2011-08-11 08:00,11,99.23,99.23,99.21,99.21,5505
20120601|2011-08-11 08:30,11,99.21,99.22,99.19,99.21,11298
20120601|2011-08-11 09:00,11,99.22,99.22,99.2,99.2,6582
20120601|2011-08-11 09:30,11,99.2,99.2,99.18,99.19,5517
20120601|2011-08-11 10:00,11,99.19,99.22,99.19,99.2,5844
20120601|2011-08-11 10:30,11,99.2,99.21,99.18,99.19,2877
20120601|2011-08-11 11:00,11,99.19,99.2,99.19,99.19,1889
20120601|2011-08-11 11:30,11,99.19,99.21,99.19,99.2,2797
20120601|2011-08-12 01:30,12,99.19,99.2,99.18,99.2,3750
20120601|2011-08-12 02:00,12,99.2,99.22,99.19,99.21,7113
20120601|2011-08-12 02:30,12,99.21,99.22,99.19,99.2,2413
20120601|2011-08-12 03:00,12,99.19,99.19,99.15,99.16,6435
20120601|2011-08-12 03:30,12,99.16,99.17,99.15,99.16,4905
20120601|2011-08-12 04:00,12,99.16,99.17,99.13,99.14,7583
20120601|2011-08-12 04:30,12,99.14,99.16,99.13,99.15,6425
20120601|2011-08-12 05:00,12,99.15,99.15,99.14,99.15,1256
20120601|2011-08-12 05:30,12,99.14,99.15,99.14,99.15,1495
20120601|2011-08-12 06:00,12,99.15,99.15,99.14,99.14,166
20120601|2011-08-12 06:30,12,99.14,99.15,99.14,99.14,1427
20120601|2011-08-12 07:00,12,99.15,99.18,99.15,99.17,3801
20120601|2011-08-12 07:30,12,99.17,99.17,99.16,99.17,2316
20120601|2011-08-12 08:00,12,99.18,99.18,99.16,99.16,2038
20120601|2011-08-12 08:30,12,99.16,99.16,99.15,99.15,4182
20120601|2011-08-12 09:00,12,99.16,99.16,99.15,99.16,2479
20120601|2011-08-12 09:30,12,99.16,99.17,99.15,99.16,2441
20120601|2011-08-12 10:00,12,99.16,99.17,99.15,99.16,3040
20120601|2011-08-12 10:30,12,99.16,99.16,99.15,99.16,584
20120601|2011-08-12 11:00,12,99.15,99.16,99.15,99.16,764
20120601|2011-08-12 11:30,12,99.16,99.16,99.15,99.16,1057
20120601|2011-08-15 01:30,15,99.16,99.17,99.15,99.16,5374
20120601|2011-08-15 02:00,15,99.15,99.16,99.15,99.16,1497
20120601|2011-08-15 02:30,15,99.16,99.16,99.14,99.15,2131
20120601|2011-08-15 03:00,15,99.15,99.16,99.14,99.15,1488
20120601|2011-08-15 03:30,15,99.15,99.16,99.13,99.13,1116
20120601|2011-08-15 04:00,15,99.14,99.15,99.13,99.14,4816
20120601|2011-08-15 04:30,15,99.15,99.15,99.14,99.15,439
20120601|2011-08-15 05:00,15,99.14,99.16,99.13,99.16,3844
20120601|2011-08-15 05:30,15,99.16,99.16,99.15,99.16,281
20120601|2011-08-15 06:00,15,99.15,99.16,99.15,99.15,178
20120601|2011-08-15 06:30,15,99.15,99.15,99.14,99.14,201
20120601|2011-08-15 07:00,15,99.14,99.15,99.13,99.14,1623
20120601|2011-08-15 07:30,15,99.14,99.15,99.14,99.14,973
20120601|2011-08-15 08:00,15,99.14,99.14,99.12,99.13,1996
20120601|2011-08-15 08:30,15,99.13,99.13,99.11,99.13,3669
20120601|2011-08-15 09:00,15,99.13,99.13,99.12,99.13,1522
20120601|2011-08-15 09:30,15,99.13,99.14,99.12,99.14,1113
20120601|2011-08-15 10:00,15,99.13,99.14,99.13,99.13,1893
20120601|2011-08-15 10:30,15,99.14,99.14,99.14,99.14,348
20120601|2011-08-15 11:00,15,99.14,99.14,99.13,99.13,828
20120601|2011-08-15 11:30,15,99.14,99.14,99.13,99.14,1052
20120601|2011-08-16 01:30,16,99.16,99.17,99.15,99.16,2337
20120601|2011-08-16 02:00,16,99.16,99.17,99.14,99.15,2304
20120601|2011-08-16 02:30,16,99.15,99.15,99.14,99.15,214
20120601|2011-08-16 03:00,16,99.15,99.16,99.14,99.15,1291
20120601|2011-08-16 03:30,16,99.15,99.16,99.14,99.16,767
20120601|2011-08-16 04:00,16,99.15,99.16,99.15,99.16,834
20120601|2011-08-16 04:30,16,99.16,99.17,99.15,99.16,1807
20120601|2011-08-16 05:00,16,99.15,99.16,99.15,99.16,850
20120601|2011-08-16 05:30,16,99.16,99.16,99.13,99.14,4190
20120601|2011-08-16 06:00,16,99.14,99.14,99.12,99.13,1527
20120601|2011-08-16 06:30,16,99.13,99.14,99.13,99.13,1311
20120601|2011-08-16 07:00,16,99.13,99.14,99.12,99.12,1380
20120601|2011-08-16 07:30,16,99.12,99.12,99.07,99.11,10572
20120601|2011-08-16 08:00,16,99.11,99.12,99.07,99.09,12331
20120601|2011-08-16 08:30,16,99.09,99.11,99.09,99.11,3828
20120601|2011-08-16 09:00,16,99.1,99.11,99.09,99.1,1282
20120601|2011-08-16 09:30,16,99.1,99.1,99.09,99.1,1449
20120601|2011-08-16 10:00,16,99.1,99.1,99.09,99.09,1099
20120601|2011-08-16 10:30,16,99.09,99.1,99.08,99.08,2000
20120601|2011-08-16 11:00,16,99.08,99.11,99.08,99.1,1853
20120601|2011-08-16 11:30,16,99.1,99.11,99.1,99.11,1206
20120601|2011-08-17 01:30,17,99.11,99.12,99.1,99.11,3364
20120601|2011-08-17 02:00,17,99.11,99.12,99.1,99.11,3561
20120601|2011-08-17 02:30,17,99.11,99.12,99.1,99.12,1744
20120601|2011-08-17 03:00,17,99.12,99.13,99.11,99.12,1931
20120601|2011-08-17 03:30,17,99.12,99.17,99.12,99.13,15077
20120601|2011-08-17 04:00,17,99.13,99.15,99.13,99.15,3239
20120601|2011-08-17 04:30,17,99.15,99.15,99.14,99.14,419
20120601|2011-08-17 05:00,17,99.15,99.15,99.14,99.15,1055
20120601|2011-08-17 05:30,17,99.15,99.15,99.12,99.12,5696
20120601|2011-08-17 06:00,17,99.13,99.13,99.12,99.13,270
20120601|2011-08-17 06:30,17,99.13,99.13,99.12,99.13,436
20120601|2011-08-17 07:00,17,99.13,99.13,99.12,99.12,1177
20120601|2011-08-17 07:30,17,99.13,99.14,99.12,99.13,1600
20120601|2011-08-17 08:00,17,99.14,99.14,99.13,99.14,1065
20120601|2011-08-17 08:30,17,99.14,99.14,99.12,99.12,5270
20120601|2011-08-17 09:00,17,99.12,99.12,99.1,99.1,3241
20120601|2011-08-17 09:30,17,99.1,99.12,99.1,99.11,4841
20120601|2011-08-17 10:00,17,99.12,99.12,99.1,99.11,2309
20120601|2011-08-17 10:30,17,99.12,99.13,99.11,99.13,1777
20120601|2011-08-17 11:00,17,99.13,99.13,99.12,99.13,976
20120601|2011-08-17 11:30,17,99.13,99.13,99.13,99.13,266
20120601|2011-08-18 01:30,18,99.14,99.16,99.14,99.15,8282
20120601|2011-08-18 02:00,18,99.15,99.16,99.13,99.14,5320
20120601|2011-08-18 02:30,18,99.14,99.14,99.13,99.14,1220
20120601|2011-08-18 03:00,18,99.14,99.15,99.12,99.14,3052
20120601|2011-08-18 03:30,18,99.13,99.15,99.13,99.15,2807
20120601|2011-08-18 04:00,18,99.15,99.15,99.14,99.14,1974
20120601|2011-08-18 04:30,18,99.14,99.14,99.13,99.14,3348
20120601|2011-08-18 05:00,18,99.13,99.14,99.13,99.13,1068
20120601|2011-08-18 05:30,18,99.13,99.15,99.13,99.15,967
20120601|2011-08-18 06:00,18,99.15,99.15,99.13,99.15,534
20120601|2011-08-18 06:30,18,99.15,99.15,99.14,99.15,2227
20120601|2011-08-18 07:00,18,99.15,99.16,99.15,99.15,699
20120601|2011-08-18 07:30,18,99.15,99.15,99.15,99.15,3662
20120601|2011-08-18 08:00,18,99.16,99.18,99.15,99.16,7181
20120601|2011-08-18 08:30,18,99.16,99.18,99.16,99.17,1911
20120601|2011-08-18 09:00,18,99.17,99.19,99.16,99.17,5389
20120601|2011-08-18 09:30,18,99.17,99.17,99.15,99.16,3945
20120601|2011-08-18 10:00,18,99.16,99.17,99.16,99.17,1892
20120601|2011-08-18 10:30,18,99.17,99.17,99.15,99.15,1571
20120601|2011-08-18 11:00,18,99.15,99.17,99.15,99.17,1328
20120601|2011-08-18 11:30,18,99.16,99.17,99.16,99.17,613
20120601|2011-08-19 01:30,19,99.16,99.17,99.13,99.14,4693
20120601|2011-08-19 02:00,19,99.13,99.14,99.1,99.14,6115
20120601|2011-08-19 02:30,19,99.13,99.17,99.13,99.14,6187
20120601|2011-08-19 03:00,19,99.14,99.15,99.13,99.13,1765
20120601|2011-08-19 03:30,19,99.13,99.14,99.1,99.12,11505
20120601|2011-08-19 04:00,19,99.12,99.13,99.08,99.09,7630
20120601|2011-08-19 04:30,19,99.09,99.11,99.09,99.11,3464
20120601|2011-08-19 05:00,19,99.11,99.11,99.1,99.11,477
20120601|2011-08-19 05:30,19,99.11,99.11,99.05,99.08,10857
20120601|2011-08-19 06:00,19,99.08,99.09,99.08,99.09,2827
20120601|2011-08-19 06:30,19,99.08,99.09,99.07,99.08,937
20120601|2011-08-19 07:00,19,99.08,99.09,99.07,99.08,4256
20120601|2011-08-19 07:30,19,99.09,99.09,99.08,99.08,1274
20120601|2011-08-19 08:00,19,99.09,99.09,99.08,99.08,808
20120601|2011-08-19 08:30,19,99.08,99.09,99.06,99.07,3927
20120601|2011-08-19 09:00,19,99.07,99.07,99.04,99.05,8244
20120601|2011-08-19 09:30,19,99.05,99.05,99.04,99.05,3750
20120601|2011-08-19 10:00,19,99.05,99.08,99.04,99.07,4973
20120601|2011-08-19 10:30,19,99.06,99.07,99.06,99.07,491
20120601|2011-08-19 11:00,19,99.07,99.07,99.06,99.07,2904
20120601|2011-08-19 11:30,19,99.07,99.08,99.06,99.07,104
20120601|2011-08-22 01:30,22,99.07,99.08,99.03,99.05,7757
20120601|2011-08-22 02:00,22,99.06,99.07,99.05,99.06,3833
20120601|2011-08-22 02:30,22,99.06,99.06,99.05,99.05,2395
20120601|2011-08-22 03:00,22,99.05,99.06,99.03,99.06,2024
20120601|2011-08-22 03:30,22,99.06,99.07,99.05,99.06,2188
20120601|2011-08-22 04:00,22,99.07,99.07,99.06,99.07,263
20120601|2011-08-22 04:30,22,99.06,99.07,99.04,99.05,8453
20120601|2011-08-22 05:00,22,99.05,99.06,99.04,99.04,1449
20120601|2011-08-22 05:30,22,99.04,99.05,99.04,99.05,1530
20120601|2011-08-22 06:00,22,99.04,99.05,99.04,99.05,87
20120601|2011-08-22 06:30,22,99.05,99.05,99.04,99.05,595
20120601|2011-08-22 07:00,22,99.05,99.06,99.04,99.05,495
20120601|2011-08-22 07:30,22,99.05,99.05,99.04,99.04,1724
20120601|2011-08-22 08:00,22,99.06,99.06,99.05,99.05,545
20120601|2011-08-22 08:30,22,99.05,99.06,99.04,99.05,2077
20120601|2011-08-22 09:00,22,99.05,99.06,99.04,99.06,613
20120601|2011-08-22 09:30,22,99.06,99.06,99.05,99.06,1076
20120601|2011-08-22 10:00,22,99.06,99.08,99.06,99.07,3096
20120601|2011-08-22 10:30,22,99.07,99.09,99.07,99.08,3241
20120601|2011-08-22 11:00,22,99.09,99.09,99.08,99.08,570
20120601|2011-08-22 11:30,22,99.09,99.09,99.08,99.09,314
20120601|2011-08-23 01:30,23,99.08,99.09,99.05,99.06,4133
20120601|2011-08-23 02:00,23,99.06,99.07,99.05,99.06,1445
20120601|2011-08-23 02:30,23,99.07,99.07,99.06,99.06,1858
20120601|2011-08-23 03:00,23,99.06,99.07,99.04,99.04,3777
20120601|2011-08-23 03:30,23,99.05,99.06,99.04,99.05,1593
20120601|2011-08-23 04:00,23,99.05,99.06,99.03,99.04,6997
20120601|2011-08-23 04:30,23,99.04,99.04,99.02,99.03,4592
20120601|2011-08-23 05:00,23,99.03,99.03,99.02,99.03,1735
20120601|2011-08-23 05:30,23,99.02,99.04,99.02,99.03,1513
20120601|2011-08-23 06:00,23,99.03,99.03,99.02,99.03,592
20120601|2011-08-23 06:30,23,99.03,99.04,99.03,99.03,232
20120601|2011-08-23 07:00,23,99.03,99.04,99.03,99.03,4047
20120601|2011-08-23 07:30,23,99.03,99.04,99.03,99.03,992
20120601|2011-08-23 08:00,23,99.04,99.04,99.02,99.03,4455
20120601|2011-08-23 08:30,23,99.03,99.04,99.02,99.04,5112
20120601|2011-08-23 09:00,23,99.04,99.06,99.03,99.05,2712
20120601|2011-08-23 09:30,23,99.05,99.05,99.03,99.04,867
20120601|2011-08-23 10:00,23,99.04,99.05,99.02,99.02,1044
20120601|2011-08-23 10:30,23,99.03,99.03,99.02,99.03,400
20120601|2011-08-23 11:00,23,99.03,99.03,99.02,99.03,137
20120601|2011-08-23 11:30,23,99.02,99.03,99.02,99.02,231
20120601|2011-08-23 12:00,23,99.02,99.02,99.02,99.02,4
20120601|2011-08-24 01:30,24,99.03,99.03,98.98,98.99,7852
20120601|2011-08-24 02:00,24,98.99,99.01,98.98,99,3395
20120601|2011-08-24 02:30,24,99,99.01,98.99,99.01,1673
20120601|2011-08-24 03:00,24,99.01,99.01,98.98,98.99,1998
20120601|2011-08-24 03:30,24,98.99,99.01,98.99,99.01,441
20120601|2011-08-24 04:00,24,99,99.03,99,99.02,5997
20120601|2011-08-24 04:30,24,99.02,99.02,99,99,4167
20120601|2011-08-24 05:00,24,99.01,99.01,99,99.01,1389
20120601|2011-08-24 05:30,24,99,99.02,99,99.02,1553
20120601|2011-08-24 06:00,24,99.02,99.02,99.01,99.01,6655
20120601|2011-08-24 06:30,24,99.02,99.02,99.01,99.01,243
20120601|2011-08-24 07:00,24,99.01,99.02,99.01,99.01,773
20120601|2011-08-24 07:30,24,99.01,99.02,99.01,99.01,2566
20120601|2011-08-24 08:00,24,99.01,99.02,99.01,99.02,1777
20120601|2011-08-24 08:30,24,99.02,99.03,99,99.01,6226
20120601|2011-08-24 09:00,24,99,99.01,98.99,99.01,4702
20120601|2011-08-24 09:30,24,99.01,99.03,99.01,99.01,1261
20120601|2011-08-24 10:00,24,99.02,99.03,99.02,99.03,1731
20120601|2011-08-24 10:30,24,99.03,99.04,99.02,99.04,2346
20120601|2011-08-24 11:00,24,99.04,99.04,99.03,99.04,677
20120601|2011-08-24 11:30,24,99.04,99.04,99.02,99.03,598
20120601|2011-08-25 01:30,25,99.02,99.02,99.01,99.01,3820
20120601|2011-08-25 02:00,25,99.01,99.02,98.99,99.01,3987
20120601|2011-08-25 02:30,25,99.02,99.03,99.01,99.02,1587
20120601|2011-08-25 03:00,25,99.02,99.03,99.02,99.02,837
20120601|2011-08-25 03:30,25,99.03,99.04,99.02,99.02,1236
20120601|2011-08-25 04:00,25,99.03,99.03,99.02,99.02,564
20120601|2011-08-25 04:30,25,99.02,99.04,99.01,99.01,4072
20120601|2011-08-25 05:00,25,99.01,99.02,99,99.02,3068
20120601|2011-08-25 05:30,25,99.02,99.04,99.02,99.03,2703
20120601|2011-08-25 06:00,25,99.04,99.04,99.03,99.04,1316
20120601|2011-08-25 06:30,25,99.04,99.04,99.01,99.02,193
20120601|2011-08-25 07:00,25,99.02,99.03,99.01,99.02,1346
20120601|2011-08-25 07:30,25,99.03,99.04,99.02,99.03,2877
20120601|2011-08-25 08:00,25,99.04,99.04,99.02,99.03,1193
20120601|2011-08-25 08:30,25,99.03,99.04,99.02,99.04,1487
20120601|2011-08-25 09:00,25,99.04,99.05,99.03,99.04,2482
20120601|2011-08-25 09:30,25,99.04,99.05,99.03,99.04,768
20120601|2011-08-25 10:00,25,99.04,99.05,99.03,99.04,1023
20120601|2011-08-25 10:30,25,99.04,99.06,99.04,99.05,3068
20120601|2011-08-25 11:00,25,99.05,99.06,99.04,99.05,2108
20120601|2011-08-25 11:30,25,99.05,99.07,99.05,99.06,1448
20120601|2011-08-26 01:30,26,99.05,99.05,99.03,99.05,2408
20120601|2011-08-26 02:00,26,99.05,99.05,99.04,99.05,2034
20120601|2011-08-26 02:30,26,99.05,99.05,99.03,99.04,1989
20120601|2011-08-26 03:00,26,99.04,99.06,99.04,99.06,1977
20120601|2011-08-26 03:30,26,99.05,99.06,99.05,99.05,409
20120601|2011-08-26 04:00,26,99.05,99.06,99.02,99.02,6921
20120601|2011-08-26 04:30,26,99.02,99.03,99.02,99.02,285
20120601|2011-08-26 05:00,26,99.03,99.03,99.02,99.03,535
20120601|2011-08-26 05:30,26,99.02,99.03,99.02,99.03,141
20120601|2011-08-26 06:00,26,99.03,99.04,99.02,99.04,4724
20120601|2011-08-26 06:30,26,99.04,99.05,99.04,99.04,717
20120601|2011-08-26 07:00,26,99.05,99.06,99.04,99.06,1177
20120601|2011-08-26 07:30,26,99.05,99.07,99.05,99.06,1279
20120601|2011-08-26 08:00,26,99.07,99.07,99.05,99.06,1421
20120601|2011-08-26 08:30,26,99.06,99.07,99.05,99.06,2893
20120601|2011-08-26 09:00,26,99.07,99.07,99.03,99.04,1902
20120601|2011-08-26 09:30,26,99.04,99.05,99.02,99.04,1168
20120601|2011-08-26 10:00,26,99.05,99.06,99.02,99.03,2452
20120601|2011-08-26 10:30,26,99.04,99.04,99.03,99.03,112
20120601|2011-08-26 11:00,26,99.04,99.04,99.03,99.04,301
20120601|2011-08-26 11:30,26,99.04,99.04,99.04,99.04,994
20120601|2011-08-30 01:30,30,99.04,99.05,99.03,99.04,2535
20120601|2011-08-30 02:00,30,99.04,99.05,99.04,99.04,1943
20120601|2011-08-30 02:30,30,99.05,99.05,99.03,99.05,738
20120601|2011-08-30 03:00,30,99.05,99.05,99.04,99.05,275
20120601|2011-08-30 03:30,30,99.05,99.05,99.04,99.05,203
20120601|2011-08-30 04:00,30,99.05,99.07,99.04,99.06,4386
20120601|2011-08-30 04:30,30,99.06,99.06,99.05,99.05,3353
20120601|2011-08-30 05:00,30,99.05,99.06,99.05,99.05,1395
20120601|2011-08-30 05:30,30,99.05,99.06,99.05,99.06,2379
20120601|2011-08-30 06:00,30,99.06,99.07,99.06,99.07,571
20120601|2011-08-30 06:30,30,99.07,99.07,99.06,99.06,380
20120601|2011-08-30 07:00,30,99.06,99.07,99.06,99.07,136
20120601|2011-08-30 07:30,30,99.07,99.08,99.07,99.08,1026
20120601|2011-08-30 08:00,30,99.08,99.08,99.06,99.07,1126
20120601|2011-08-30 08:30,30,99.07,99.07,99.06,99.06,1460
20120601|2011-08-30 09:00,30,99.07,99.08,99.07,99.07,1287
20120601|2011-08-30 09:30,30,99.07,99.08,99.06,99.07,4609
20120601|2011-08-30 10:00,30,99.08,99.08,99.05,99.07,2724
20120601|2011-08-30 10:30,30,99.07,99.08,99.07,99.07,659
20120601|2011-08-30 11:00,30,99.07,99.08,99.07,99.07,1290
20120601|2011-08-30 11:30,30,99.07,99.08,99.07,99.07,991
20120601|2011-08-31 01:30,31,99.07,99.09,99.07,99.07,4642
20120601|2011-08-31 02:00,31,99.07,99.08,99.06,99.07,3548
20120601|2011-08-31 02:30,31,99.07,99.09,99.07,99.07,2718
20120601|2011-08-31 03:00,31,99.08,99.09,99.07,99.08,1533
20120601|2011-08-31 03:30,31,99.08,99.09,99.07,99.08,1097
20120601|2011-08-31 04:00,31,99.08,99.08,99.07,99.07,1055
20120601|2011-08-31 04:30,31,99.07,99.08,99.06,99.07,12863
20120601|2011-08-31 05:00,31,99.08,99.08,99.07,99.07,4726
20120601|2011-08-31 05:30,31,99.07,99.08,99.06,99.06,3613
20120601|2011-08-31 06:00,31,99.06,99.08,99.06,99.07,780
20120601|2011-08-31 06:30,31,99.07,99.08,99.07,99.08,175
20120601|2011-08-31 07:00,31,99.07,99.08,99.07,99.07,2262
20120601|2011-08-31 07:30,31,99.08,99.09,99.07,99.08,1542
20120601|2011-08-31 08:00,31,99.08,99.08,99.07,99.08,582
20120601|2011-08-31 08:30,31,99.07,99.08,99.06,99.07,1108
20120601|2011-08-31 09:00,31,99.06,99.08,99.05,99.06,3132
20120601|2011-08-31 09:30,31,99.06,99.07,99.05,99.05,1142
20120601|2011-08-31 10:00,31,99.05,99.06,99.04,99.06,7588
20120601|2011-08-31 10:30,31,99.06,99.06,99.05,99.06,174
20120601|2011-08-31 11:00,31,99.05,99.06,99.05,99.06,611
20120601|2011-08-31 11:30,31,99.06,99.07,99.05,99.07,1121
20120601|2011-09-01 01:30,1,99.08,99.08,99.05,99.06,9607
20120601|2011-09-01 02:00,1,99.06,99.07,99.05,99.07,3200
20120601|2011-09-01 02:30,1,99.07,99.07,99.06,99.07,705
20120601|2011-09-01 03:00,1,99.07,99.09,99.07,99.07,4846
20120601|2011-09-01 03:30,1,99.08,99.08,99.07,99.07,640
20120601|2011-09-01 04:00,1,99.08,99.09,99.08,99.09,3273
20120601|2011-09-01 04:30,1,99.09,99.09,99.08,99.09,963
20120601|2011-09-01 05:00,1,99.09,99.09,99.08,99.09,838
20120601|2011-09-01 05:30,1,99.09,99.1,99.08,99.09,3611
20120601|2011-09-01 06:00,1,99.09,99.1,99.08,99.1,1631
20120601|2011-09-01 06:30,1,99.1,99.1,99.08,99.09,2044
20120601|2011-09-01 07:00,1,99.09,99.09,99.08,99.08,425
20120601|2011-09-01 07:30,1,99.08,99.09,99.07,99.08,819
20120601|2011-09-01 08:00,1,99.08,99.09,99.07,99.08,1829
20120601|2011-09-01 08:30,1,99.09,99.09,99.08,99.08,2488
20120601|2011-09-01 09:00,1,99.08,99.09,99.07,99.07,3397
20120601|2011-09-01 09:30,1,99.08,99.08,99.07,99.08,955
20120601|2011-09-01 10:00,1,99.07,99.09,99.07,99.08,2546
20120601|2011-09-01 10:30,1,99.08,99.09,99.08,99.08,533
20120601|2011-09-01 11:00,1,99.09,99.1,99.08,99.09,981
20120601|2011-09-01 11:30,1,99.09,99.09,99.08,99.08,783
20120601|2011-09-02 01:30,2,99.09,99.11,99.07,99.08,4160
20120601|2011-09-02 02:00,2,99.08,99.09,99.06,99.07,9748
20120601|2011-09-02 02:30,2,99.07,99.07,99.06,99.07,1841
20120601|2011-09-02 03:00,2,99.06,99.08,99.06,99.06,8741
20120601|2011-09-02 03:30,2,99.06,99.07,99.05,99.05,3210
20120601|2011-09-02 04:00,2,99.05,99.06,99.04,99.05,2875
20120601|2011-09-02 04:30,2,99.05,99.06,99.05,99.05,1132
20120601|2011-09-02 05:00,2,99.06,99.07,99.05,99.05,4454
20120601|2011-09-02 05:30,2,99.05,99.06,99.05,99.05,1142
20120601|2011-09-02 06:00,2,99.06,99.06,99.05,99.06,1143
20120601|2011-09-02 06:30,2,99.05,99.06,99.05,99.05,858
20120601|2011-09-02 07:00,2,99.05,99.06,99.05,99.05,5505
20120601|2011-09-02 07:30,2,99.06,99.08,99.05,99.07,10428
20120601|2011-09-02 08:00,2,99.07,99.08,99.06,99.08,3964
20120601|2011-09-02 08:30,2,99.08,99.08,99.06,99.07,6210
20120601|2011-09-02 09:00,2,99.07,99.08,99.06,99.08,2053
20120601|2011-09-02 09:30,2,99.08,99.08,99.07,99.08,2302
20120601|2011-09-02 10:00,2,99.08,99.08,99.05,99.06,8061
20120601|2011-09-02 10:30,2,99.06,99.07,99.06,99.06,1206
20120601|2011-09-02 11:00,2,99.07,99.07,99.06,99.07,2758
20120601|2011-09-02 11:30,2,99.07,99.08,99.06,99.07,2887
20120601|2011-09-05 01:30,5,99.1,99.1,99.06,99.08,6466
20120601|2011-09-05 02:00,5,99.08,99.08,99.06,99.08,7181
20120601|2011-09-05 02:30,5,99.08,99.08,99.04,99.06,8225
20120601|2011-09-05 03:00,5,99.05,99.08,99.05,99.07,3308
20120601|2011-09-05 03:30,5,99.08,99.08,99.05,99.07,5110
20120601|2011-09-05 04:00,5,99.06,99.07,99.05,99.05,1425
20120601|2011-09-05 04:30,5,99.06,99.06,99.05,99.06,1149
20120601|2011-09-05 05:00,5,99.05,99.07,99.05,99.07,821
20120601|2011-09-05 05:30,5,99.06,99.07,99.06,99.07,670
20120601|2011-09-05 06:00,5,99.07,99.07,99.06,99.07,420
20120601|2011-09-05 06:30,5,99.07,99.07,99.06,99.07,788
20120601|2011-09-05 07:00,5,99.07,99.07,99.06,99.06,1385
20120601|2011-09-05 07:30,5,99.07,99.07,99.06,99.07,608
20120601|2011-09-05 08:00,5,99.06,99.07,99.06,99.06,562
20120601|2011-09-05 08:30,5,99.06,99.08,99.06,99.07,2220
20120601|2011-09-05 09:00,5,99.07,99.08,99.06,99.07,1375
20120601|2011-09-05 09:30,5,99.07,99.08,99.06,99.07,1137
20120601|2011-09-05 10:00,5,99.06,99.07,99.06,99.07,439
20120601|2011-09-05 10:30,5,99.06,99.07,99.06,99.07,674
20120601|2011-09-05 11:00,5,99.06,99.07,99.06,99.07,148
20120601|2011-09-05 11:30,5,99.06,99.07,99.06,99.07,319
20120601|2011-09-06 01:30,6,99.07,99.07,99.03,99.04,21173
20120601|2011-09-06 02:00,6,99.04,99.04,99.02,99.04,6374
20120601|2011-09-06 02:30,6,99.04,99.04,99.02,99.03,2233
20120601|2011-09-06 03:00,6,99.03,99.04,99.02,99.04,4875
20120601|2011-09-06 03:30,6,99.04,99.04,99.03,99.04,566
20120601|2011-09-06 04:00,6,99.04,99.05,99.03,99.05,3688
20120601|2011-09-06 04:30,6,99.05,99.05,99.03,99.05,1236
20120601|2011-09-06 05:00,6,99.04,99.05,99.04,99.04,2651
20120601|2011-09-06 05:30,6,99.03,99.04,99.03,99.03,241
20120601|2011-09-06 06:00,6,99.03,99.05,99.02,99.03,6193
20120601|2011-09-06 06:30,6,99.04,99.04,99.03,99.04,913
20120601|2011-09-06 07:00,6,99.04,99.05,99.03,99.04,10264
20120601|2011-09-06 07:30,6,99.03,99.04,99.03,99.03,4249
20120601|2011-09-06 08:00,6,99.04,99.05,99.03,99.04,2905
20120601|2011-09-06 08:30,6,99.04,99.05,99.03,99.05,970
20120601|2011-09-06 09:00,6,99.04,99.05,99.03,99.05,2304
20120601|2011-09-06 09:30,6,99.05,99.05,99.04,99.04,1422
20120601|2011-09-06 10:00,6,99.04,99.05,99.04,99.05,327
20120601|2011-09-06 10:30,6,99.04,99.05,99.04,99.04,2150
20120601|2011-09-06 11:00,6,99.04,99.05,99.04,99.05,1510
20120601|2011-09-06 11:30,6,99.05,99.05,99.04,99.04,278
20120601|2011-09-07 01:30,7,99.02,99.05,99.01,99.03,4384
20120601|2011-09-07 02:00,7,99.03,99.05,99.02,99.04,1600
20120601|2011-09-07 02:30,7,99.04,99.04,99.03,99.04,189
20120601|2011-09-07 03:00,7,99.04,99.04,99.02,99.03,2117
20120601|2011-09-07 03:30,7,99.03,99.04,99.03,99.04,841
20120601|2011-09-07 04:00,7,99.04,99.05,99.03,99.04,6031
20120601|2011-09-07 04:30,7,99.04,99.06,99.04,99.06,8413
20120601|2011-09-07 05:00,7,99.05,99.06,99.04,99.05,2659
20120601|2011-09-07 05:30,7,99.05,99.06,99.05,99.05,5852
20120601|2011-09-07 06:00,7,99.05,99.06,99.05,99.05,797
20120601|2011-09-07 06:30,7,99.05,99.06,99.04,99.06,1725
20120601|2011-09-07 07:00,7,99.06,99.08,99.06,99.07,2812
20120601|2011-09-07 07:30,7,99.07,99.07,99.06,99.06,1169
20120601|2011-09-07 08:00,7,99.06,99.07,99.05,99.07,846
20120601|2011-09-07 08:30,7,99.06,99.07,99.06,99.07,978
20120601|2011-09-07 09:00,7,99.07,99.07,99.06,99.07,2254
20120601|2011-09-07 09:30,7,99.07,99.07,99.06,99.07,1821
20120601|2011-09-07 10:00,7,99.06,99.07,99.06,99.07,7777
20120601|2011-09-07 10:30,7,99.06,99.08,99.06,99.07,2155
20120601|2011-09-07 11:00,7,99.07,99.07,99.06,99.06,817
20120601|2011-09-07 11:30,7,99.07,99.07,99.06,99.07,2001
20120601|2011-09-08 01:30,8,99.07,99.1,99.06,99.07,5981
20120601|2011-09-08 02:00,8,99.07,99.08,99.07,99.08,291
20120601|2011-09-08 02:30,8,99.08,99.09,99.07,99.08,2152
20120601|2011-09-08 03:00,8,99.08,99.08,99.07,99.08,4399
20120601|2011-09-08 03:30,8,99.08,99.09,99.08,99.09,217
20120601|2011-09-08 04:00,8,99.09,99.09,99.08,99.09,395
20120601|2011-09-08 04:30,8,99.09,99.09,99.08,99.08,2039
20120601|2011-09-08 05:00,8,99.08,99.09,99.08,99.08,815
20120601|2011-09-08 05:30,8,99.09,99.09,99.07,99.08,6483
20120601|2011-09-08 06:00,8,99.08,99.08,99.04,99.07,18174
20120601|2011-09-08 06:30,8,99.07,99.09,99.07,99.09,2719
20120601|2011-09-08 07:00,8,99.08,99.09,99.07,99.07,1635
20120601|2011-09-08 07:30,8,99.07,99.1,99.07,99.08,12212
20120601|2011-09-08 08:00,8,99.09,99.09,99.07,99.08,1903
20120601|2011-09-08 08:30,8,99.08,99.08,99.07,99.07,6499
20120601|2011-09-08 09:00,8,99.08,99.08,99.04,99.05,3795
20120601|2011-09-08 09:30,8,99.05,99.06,99.04,99.05,4574
20120601|2011-09-08 10:00,8,99.04,99.06,99.04,99.06,6248
20120601|2011-09-08 10:30,8,99.05,99.08,99.04,99.06,3754
20120601|2011-09-08 11:00,8,99.06,99.08,99.06,99.06,2653
20120601|2011-09-08 11:30,8,99.06,99.07,99.05,99.06,1784
20120601|2011-09-09 01:30,9,99.08,99.1,99.07,99.09,8224
20120601|2011-09-09 02:00,9,99.09,99.09,99.07,99.08,1835
20120601|2011-09-09 02:30,9,99.08,99.08,99.08,99.08,1825
20120601|2011-09-09 03:00,9,99.08,99.09,99.07,99.07,1424
20120601|2011-09-09 03:30,9,99.08,99.08,99.07,99.08,230
20120601|2011-09-09 04:00,9,99.08,99.08,99.07,99.08,673
20120601|2011-09-09 04:30,9,99.08,99.09,99.08,99.09,2868
20120601|2011-09-09 05:00,9,99.08,99.09,99.08,99.08,1042
20120601|2011-09-09 05:30,9,99.08,99.09,99.07,99.07,789
20120601|2011-09-09 06:00,9,99.08,99.08,99.07,99.08,3408
20120601|2011-09-09 06:30,9,99.08,99.08,99.07,99.07,31
20120601|2011-09-09 07:00,9,99.07,99.08,99.07,99.07,1958
20120601|2011-09-09 07:30,9,99.07,99.08,99.07,99.08,789
20120601|2011-09-09 08:00,9,99.08,99.09,99.05,99.06,7812
20120601|2011-09-09 08:30,9,99.06,99.08,99.06,99.07,3925
20120601|2011-09-09 09:00,9,99.06,99.08,99.06,99.07,3209
20120601|2011-09-09 09:30,9,99.08,99.08,99.06,99.07,1847
20120601|2011-09-09 10:00,9,99.07,99.08,99.06,99.08,1094
20120601|2011-09-09 10:30,9,99.08,99.09,99.07,99.09,723
20120601|2011-09-09 11:00,9,99.09,99.09,99.08,99.08,750
20120601|2011-09-09 11:30,9,99.08,99.08,99.07,99.08,960
20120601|2011-09-12 01:30,12,99.08,99.1,99.07,99.07,4538
20120601|2011-09-12 02:00,12,99.07,99.08,99.07,99.07,2175
20120601|2011-09-12 02:30,12,99.07,99.07,99.06,99.06,3134
20120601|2011-09-12 03:00,12,99.07,99.07,99.06,99.07,613
20120601|2011-09-12 03:30,12,99.07,99.08,99.07,99.07,2213
20120601|2011-09-12 04:00,12,99.07,99.08,99.07,99.08,16
20120601|2011-09-12 04:30,12,99.08,99.08,99.06,99.08,1175
20120601|2011-09-12 05:00,12,99.08,99.08,99.07,99.08,67
20120601|2011-09-12 05:30,12,99.07,99.08,99.07,99.07,293
20120601|2011-09-12 06:00,12,99.07,99.08,99.07,99.08,784
20120601|2011-09-12 06:30,12,99.07,99.08,99.07,99.08,413
20120601|2011-09-12 07:00,12,99.08,99.08,99.07,99.08,2937
20120601|2011-09-12 07:30,12,99.08,99.08,99.08,99.08,642
20120601|2011-09-12 08:00,12,99.09,99.09,99.07,99.09,2110
20120601|2011-09-12 08:30,12,99.08,99.09,99.08,99.08,465
20120601|2011-09-12 09:00,12,99.08,99.09,99.06,99.07,4148
20120601|2011-09-12 09:30,12,99.08,99.09,99.07,99.08,2649
20120601|2011-09-12 10:00,12,99.08,99.08,99.07,99.08,2291
20120601|2011-09-12 10:30,12,99.08,99.08,99.07,99.08,710
20120601|2011-09-12 11:00,12,99.08,99.09,99.07,99.08,4611
20120601|2011-09-12 11:30,12,99.08,99.09,99.08,99.08,979
20120601|2011-09-13 01:30,13,99.07,99.09,99.06,99.08,6778
20120601|2011-09-13 02:00,13,99.08,99.08,99.07,99.07,5144
20120601|2011-09-13 02:30,13,99.07,99.1,99.07,99.1,4968
20120601|2011-09-13 03:00,13,99.1,99.13,99.09,99.12,15381
20120601|2011-09-13 03:30,13,99.12,99.12,99.1,99.11,4095
20120601|2011-09-13 04:00,13,99.11,99.11,99.09,99.1,3562
20120601|2011-09-13 04:30,13,99.1,99.11,99.1,99.1,835
20120601|2011-09-13 05:00,13,99.1,99.1,99.09,99.1,396
20120601|2011-09-13 05:30,13,99.1,99.1,99.09,99.1,1013
20120601|2011-09-13 06:00,13,99.09,99.1,99.08,99.08,3011
20120601|2011-09-13 06:30,13,99.09,99.1,99.08,99.09,2761
20120601|2011-09-13 07:00,13,99.09,99.09,99.08,99.08,6676
20120601|2011-09-13 07:30,13,99.07,99.09,99.07,99.09,1787
20120601|2011-09-13 08:00,13,99.08,99.09,99.08,99.08,1745
20120601|2011-09-13 08:30,13,99.08,99.09,99.07,99.08,2501
20120601|2011-09-13 09:00,13,99.08,99.08,99.06,99.07,4941
20120601|2011-09-13 09:30,13,99.08,99.09,99.08,99.08,1878
20120601|2011-09-13 10:00,13,99.08,99.09,99.07,99.08,838
20120601|2011-09-13 10:30,13,99.08,99.09,99.07,99.08,950
20120601|2011-09-13 11:00,13,99.08,99.08,99.07,99.07,99
20120601|2011-09-13 11:30,13,99.07,99.08,99.07,99.08,1193
20120601|2011-09-13 12:00,13,99.08,99.08,99.08,99.08,1
20120601|2011-09-14 01:30,14,99.09,99.1,99.08,99.08,3676
20120601|2011-09-14 02:00,14,99.08,99.09,99.08,99.08,7459
20120601|2011-09-14 02:30,14,99.08,99.09,99.06,99.08,3722
20120601|2011-09-14 03:00,14,99.08,99.09,99.07,99.08,846
20120601|2011-09-14 03:30,14,99.08,99.09,99.07,99.08,1255
20120601|2011-09-14 04:00,14,99.08,99.08,99.07,99.08,3089
20120601|2011-09-14 04:30,14,99.07,99.08,99.06,99.07,2708
20120601|2011-09-14 05:00,14,99.07,99.07,99.06,99.07,1792
20120601|2011-09-14 05:30,14,99.07,99.07,99.05,99.06,4523
20120601|2011-09-14 06:00,14,99.07,99.07,99.06,99.07,639
20120601|2011-09-14 06:30,14,99.06,99.06,99.05,99.06,628
20120601|2011-09-14 07:00,14,99.06,99.06,99.05,99.06,1386
20120601|2011-09-14 07:30,14,99.06,99.07,99.06,99.07,6988
20120601|2011-09-14 08:00,14,99.06,99.08,99.06,99.07,2627
20120601|2011-09-14 08:30,14,99.07,99.07,99.06,99.06,817
20120601|2011-09-14 09:00,14,99.06,99.08,99.05,99.06,3219
20120601|2011-09-14 09:30,14,99.06,99.07,99.05,99.06,1073
20120601|2011-09-14 10:00,14,99.06,99.07,99.05,99.05,2425
20120601|2011-09-14 10:30,14,99.05,99.06,99.04,99.04,2632
20120601|2011-09-14 11:00,14,99.05,99.05,99.05,99.05,1809
20120601|2011-09-14 11:30,14,99.05,99.07,99.05,99.06,752
20120601|2011-09-15 01:30,15,99.05,99.06,99.05,99.05,3620
20120601|2011-09-15 02:00,15,99.06,99.07,99.05,99.06,4790
20120601|2011-09-15 02:30,15,99.07,99.07,99.06,99.06,1889
20120601|2011-09-15 03:00,15,99.06,99.07,99.06,99.06,999
20120601|2011-09-15 03:30,15,99.06,99.07,99.04,99.06,10304
20120601|2011-09-15 04:00,15,99.06,99.07,99.05,99.06,1906
20120601|2011-09-15 04:30,15,99.06,99.07,99.05,99.06,2751
20120601|2011-09-15 05:00,15,99.06,99.07,99.06,99.06,919
20120601|2011-09-15 05:30,15,99.07,99.07,99.06,99.07,2100
20120601|2011-09-15 06:00,15,99.07,99.07,99.06,99.07,970
20120601|2011-09-15 06:30,15,99.07,99.07,99.06,99.06,983
20120601|2011-09-15 07:00,15,99.06,99.07,99.06,99.06,1721
20120601|2011-09-15 07:30,15,99.06,99.06,99.05,99.06,4103
20120601|2011-09-15 08:00,15,99.06,99.13,99.05,99.06,40326
20120601|2011-09-15 08:30,15,99.07,99.07,99.05,99.05,2441
20120601|2011-09-15 09:00,15,99.05,99.07,99.05,99.06,3419
20120601|2011-09-15 09:30,15,99.06,99.08,99.06,99.08,757
20120601|2011-09-15 10:00,15,99.08,99.09,99.07,99.08,4717
20120601|2011-09-15 10:30,15,99.08,99.08,99.07,99.08,6049
20120601|2011-09-15 11:00,15,99.08,99.09,99.08,99.09,290
20120601|2011-09-15 11:30,15,99.09,99.1,99.09,99.1,1458
20120601|2011-09-16 01:30,16,99.09,99.14,99.09,99.1,15525
20120601|2011-09-16 02:00,16,99.1,99.12,99.1,99.11,1725
20120601|2011-09-16 02:30,16,99.11,99.11,99.1,99.11,1779
20120601|2011-09-16 03:00,16,99.11,99.12,99.11,99.12,2503
20120601|2011-09-16 03:30,16,99.12,99.12,99.11,99.12,3483
20120601|2011-09-16 04:00,16,99.11,99.12,99.11,99.11,3005
20120601|2011-09-16 04:30,16,99.11,99.11,99.09,99.1,2090
20120601|2011-09-16 05:00,16,99.1,99.11,99.1,99.11,539
20120601|2011-09-16 05:30,16,99.11,99.12,99.1,99.12,2038
20120601|2011-09-16 06:00,16,99.11,99.12,99.11,99.11,334
20120601|2011-09-16 06:30,16,99.11,99.12,99.11,99.12,501
20120601|2011-09-16 07:00,16,99.12,99.12,99.11,99.11,1173
20120601|2011-09-16 07:30,16,99.11,99.11,99.1,99.11,631
20120601|2011-09-16 08:00,16,99.1,99.11,99.1,99.1,1492
20120601|2011-09-16 08:30,16,99.1,99.11,99.1,99.11,450
20120601|2011-09-16 09:00,16,99.11,99.11,99.1,99.1,3665
20120601|2011-09-16 09:30,16,99.11,99.11,99.1,99.1,3025
20120601|2011-09-16 10:00,16,99.1,99.12,99.09,99.11,3374
20120601|2011-09-16 10:30,16,99.12,99.12,99.11,99.11,128
20120601|2011-09-16 11:00,16,99.11,99.12,99.11,99.11,405
20120601|2011-09-16 11:30,16,99.11,99.12,99.11,99.11,418
20120601|2011-09-19 01:30,19,99.12,99.13,99.11,99.12,4680
20120601|2011-09-19 02:00,19,99.11,99.12,99.09,99.09,7122
20120601|2011-09-19 02:30,19,99.1,99.1,99.08,99.09,4771
20120601|2011-09-19 03:00,19,99.09,99.1,99.09,99.1,3008
20120601|2011-09-19 03:30,19,99.1,99.1,99.09,99.09,4022
20120601|2011-09-19 04:00,19,99.09,99.1,99.08,99.1,2492
20120601|2011-09-19 04:30,19,99.09,99.1,99.09,99.1,5865
20120601|2011-09-19 05:00,19,99.1,99.1,99.08,99.08,2304
20120601|2011-09-19 05:30,19,99.08,99.1,99.08,99.09,4222
20120601|2011-09-19 06:00,19,99.1,99.1,99.09,99.1,3025
20120601|2011-09-19 06:30,19,99.1,99.11,99.1,99.1,355
20120601|2011-09-19 07:00,19,99.1,99.11,99.1,99.11,1957
20120601|2011-09-19 07:30,19,99.1,99.11,99.1,99.11,772
20120601|2011-09-19 08:00,19,99.11,99.12,99.1,99.11,2237
20120601|2011-09-19 08:30,19,99.11,99.12,99.1,99.11,2092
20120601|2011-09-19 09:00,19,99.11,99.11,99.1,99.11,4417
20120601|2011-09-19 09:30,19,99.11,99.11,99.1,99.1,1193
20120601|2011-09-19 10:00,19,99.1,99.11,99.1,99.11,2324
20120601|2011-09-19 10:30,19,99.11,99.11,99.1,99.1,333
20120601|2011-09-19 11:00,19,99.1,99.11,99.1,99.1,6778
20120601|2011-09-19 11:30,19,99.1,99.11,99.1,99.1,710
20120601|2011-09-20 01:30,20,99.11,99.12,99.1,99.11,7963
20120601|2011-09-20 02:00,20,99.12,99.12,99.11,99.11,2320
20120601|2011-09-20 02:30,20,99.11,99.11,99.1,99.11,80
20120601|2011-09-20 03:00,20,99.11,99.11,99.09,99.11,4976
20120601|2011-09-20 03:30,20,99.11,99.11,99.1,99.11,2078
20120601|2011-09-20 04:00,20,99.11,99.12,99.1,99.12,2988
20120601|2011-09-20 04:30,20,99.12,99.12,99.1,99.1,2202
20120601|2011-09-20 05:00,20,99.1,99.11,99.1,99.11,396
20120601|2011-09-20 05:30,20,99.1,99.11,99.1,99.11,656
20120601|2011-09-20 06:00,20,99.11,99.12,99.1,99.11,366
20120601|2011-09-20 06:30,20,99.11,99.11,99.1,99.11,440
20120601|2011-09-20 07:00,20,99.1,99.12,99.1,99.12,797
20120601|2011-09-20 07:30,20,99.11,99.12,99.1,99.1,945
20120601|2011-09-20 08:00,20,99.1,99.12,99.1,99.11,2657
20120601|2011-09-20 08:30,20,99.11,99.12,99.11,99.12,451
20120601|2011-09-20 09:00,20,99.11,99.12,99.11,99.11,550
20120601|2011-09-20 09:30,20,99.11,99.12,99.11,99.12,194
20120601|2011-09-20 10:00,20,99.11,99.12,99.11,99.12,1600
20120601|2011-09-20 10:30,20,99.12,99.12,99.11,99.11,3438
20120601|2011-09-20 11:00,20,99.12,99.12,99.11,99.12,136
20120601|2011-09-20 11:30,20,99.12,99.13,99.12,99.12,4024
20120601|2011-09-21 01:30,21,99.12,99.14,99.12,99.13,7339
20120601|2011-09-21 02:00,21,99.13,99.14,99.13,99.13,6999
20120601|2011-09-21 02:30,21,99.13,99.15,99.12,99.14,4652
20120601|2011-09-21 03:00,21,99.14,99.15,99.14,99.14,2378
20120601|2011-09-21 03:30,21,99.14,99.19,99.13,99.15,23876
20120601|2011-09-21 04:00,21,99.15,99.16,99.14,99.14,2502
20120601|2011-09-21 04:30,21,99.14,99.15,99.13,99.15,12707
20120601|2011-09-21 05:00,21,99.14,99.15,99.14,99.15,3608
20120601|2011-09-21 05:30,21,99.15,99.15,99.15,99.15,531
20120601|2011-09-21 06:00,21,99.15,99.15,99.14,99.15,5706
20120601|2011-09-21 06:30,21,99.15,99.15,99.14,99.15,1271
20120601|2011-09-21 07:00,21,99.15,99.15,99.14,99.15,2040
20120601|2011-09-21 07:30,21,99.15,99.15,99.15,99.15,700
20120601|2011-09-21 08:00,21,99.14,99.15,99.14,99.15,1020
20120601|2011-09-21 08:30,21,99.15,99.15,99.14,99.14,436
20120601|2011-09-21 09:00,21,99.15,99.15,99.14,99.14,591
20120601|2011-09-21 09:30,21,99.15,99.15,99.14,99.14,508
20120601|2011-09-21 10:00,21,99.14,99.16,99.14,99.15,2649
20120601|2011-09-21 10:30,21,99.16,99.16,99.15,99.15,14034
20120601|2011-09-21 11:00,21,99.15,99.16,99.14,99.15,2330
20120601|2011-09-21 11:30,21,99.14,99.15,99.14,99.15,1331
20120601|2011-09-21 12:00,21,99.15,99.15,99.15,99.15,1
20120601|2011-09-22 01:30,22,99.16,99.17,99.14,99.15,7068
20120601|2011-09-22 02:00,22,99.15,99.16,99.14,99.15,1727
20120601|2011-09-22 02:30,22,99.15,99.16,99.15,99.15,1023
20120601|2011-09-22 03:00,22,99.15,99.15,99.14,99.15,305
20120601|2011-09-22 03:30,22,99.15,99.16,99.14,99.15,1193
20120601|2011-09-22 04:00,22,99.15,99.16,99.13,99.14,4465
20120601|2011-09-22 04:30,22,99.14,99.14,99.11,99.12,6671
20120601|2011-09-22 05:00,22,99.12,99.13,99.11,99.12,1861
20120601|2011-09-22 05:30,22,99.12,99.12,99.11,99.11,1323
20120601|2011-09-22 06:00,22,99.12,99.13,99.11,99.12,2039
20120601|2011-09-22 06:30,22,99.13,99.13,99.12,99.13,548
20120601|2011-09-22 07:00,22,99.12,99.13,99.12,99.12,586
20120601|2011-09-22 07:30,22,99.12,99.14,99.12,99.12,1495
20120601|2011-09-22 08:00,22,99.13,99.13,99.12,99.12,1587
20120601|2011-09-22 08:30,22,99.12,99.13,99.12,99.12,3833
20120601|2011-09-22 09:00,22,99.13,99.13,99.12,99.13,1598
20120601|2011-09-22 09:30,22,99.12,99.12,99.11,99.11,1333
20120601|2011-09-22 10:00,22,99.12,99.13,99.11,99.12,1753
20120601|2011-09-22 10:30,22,99.12,99.12,99.12,99.12,1390
20120601|2011-09-22 11:00,22,99.12,99.13,99.12,99.13,1638
20120601|2011-09-22 11:30,22,99.13,99.14,99.12,99.12,1683
20120601|2011-09-23 01:30,23,99.13,99.14,99.11,99.12,3029
20120601|2011-09-23 02:00,23,99.12,99.12,99.11,99.12,1259
20120601|2011-09-23 02:30,23,99.12,99.13,99.11,99.12,2431
20120601|2011-09-23 03:00,23,99.12,99.13,99.12,99.12,1612
20120601|2011-09-23 03:30,23,99.12,99.13,99.12,99.13,935
20120601|2011-09-23 04:00,23,99.13,99.13,99.12,99.12,1154
20120601|2011-09-23 04:30,23,99.12,99.14,99.12,99.13,1129
20120601|2011-09-23 05:00,23,99.13,99.14,99.13,99.13,2169
20120601|2011-09-23 05:30,23,99.13,99.14,99.12,99.13,7112
20120601|2011-09-23 06:00,23,99.13,99.13,99.12,99.13,2944
20120601|2011-09-23 06:30,23,99.13,99.14,99.12,99.13,1700
20120601|2011-09-23 07:00,23,99.13,99.14,99.13,99.13,1257
20120601|2011-09-23 07:30,23,99.13,99.13,99.12,99.13,458
20120601|2011-09-23 08:00,23,99.12,99.13,99.12,99.13,3550
20120601|2011-09-23 08:30,23,99.13,99.13,99.12,99.13,1252
20120601|2011-09-23 09:00,23,99.13,99.13,99.12,99.12,4341
20120601|2011-09-23 09:30,23,99.12,99.13,99.11,99.13,4522
20120601|2011-09-23 10:00,23,99.13,99.13,99.11,99.11,1200
20120601|2011-09-23 10:30,23,99.12,99.12,99.11,99.12,506
20120601|2011-09-23 11:00,23,99.11,99.12,99.11,99.12,1297
20120601|2011-09-23 11:30,23,99.13,99.13,99.11,99.12,156
20120601|2011-09-26 01:30,26,99.13,99.14,99.12,99.13,2632
20120601|2011-09-26 02:00,26,99.13,99.13,99.12,99.13,1168
20120601|2011-09-26 02:30,26,99.13,99.13,99.12,99.12,2102
20120601|2011-09-26 03:00,26,99.12,99.13,99.11,99.12,3201
20120601|2011-09-26 03:30,26,99.12,99.12,99.11,99.12,1093
20120601|2011-09-26 04:00,26,99.12,99.13,99.11,99.12,1045
20120601|2011-09-26 04:30,26,99.12,99.13,99.12,99.13,713
20120601|2011-09-26 05:00,26,99.13,99.13,99.12,99.13,1271
20120601|2011-09-26 05:30,26,99.13,99.13,99.12,99.12,701
20120601|2011-09-26 06:00,26,99.12,99.13,99.12,99.12,449
20120601|2011-09-26 06:30,26,99.12,99.14,99.12,99.14,3976
20120601|2011-09-26 07:00,26,99.14,99.15,99.13,99.15,2356
20120601|2011-09-26 07:30,26,99.14,99.15,99.14,99.15,1400
20120601|2011-09-26 08:00,26,99.15,99.15,99.14,99.14,1418
20120601|2011-09-26 08:30,26,99.15,99.15,99.14,99.14,507
20120601|2011-09-26 09:00,26,99.14,99.15,99.14,99.15,940
20120601|2011-09-26 09:30,26,99.15,99.16,99.14,99.15,6576
20120601|2011-09-26 10:00,26,99.14,99.16,99.14,99.14,7474
20120601|2011-09-26 10:30,26,99.15,99.15,99.14,99.14,3687
20120601|2011-09-26 11:00,26,99.14,99.15,99.14,99.15,505
20120601|2011-09-26 11:30,26,99.15,99.15,99.14,99.15,3747
20120601|2011-09-27 01:30,27,99.15,99.15,99.14,99.15,3215
20120601|2011-09-27 02:00,27,99.15,99.15,99.14,99.14,1088
20120601|2011-09-27 02:30,27,99.15,99.15,99.14,99.15,1243
20120601|2011-09-27 03:00,27,99.14,99.15,99.14,99.15,1403
20120601|2011-09-27 03:30,27,99.15,99.15,99.14,99.14,674
20120601|2011-09-27 04:00,27,99.15,99.15,99.14,99.15,1175
20120601|2011-09-27 04:30,27,99.15,99.15,99.14,99.15,1241
20120601|2011-09-27 05:00,27,99.14,99.15,99.14,99.15,1080
20120601|2011-09-27 05:30,27,99.15,99.15,99.11,99.12,8081
20120601|2011-09-27 06:00,27,99.12,99.13,99.12,99.12,195
20120601|2011-09-27 06:30,27,99.12,99.14,99.12,99.13,2002
20120601|2011-09-27 07:00,27,99.13,99.13,99.12,99.12,1858
20120601|2011-09-27 07:30,27,99.13,99.14,99.13,99.13,3575
20120601|2011-09-27 08:00,27,99.14,99.14,99.12,99.12,652
20120601|2011-09-27 08:30,27,99.12,99.13,99.12,99.12,1752
20120601|2011-09-27 09:00,27,99.12,99.12,99.11,99.11,1308
20120601|2011-09-27 09:30,27,99.11,99.12,99.11,99.12,2646
20120601|2011-09-27 10:00,27,99.12,99.13,99.11,99.12,6608
20120601|2011-09-27 10:30,27,99.12,99.13,99.12,99.12,1671
20120601|2011-09-27 11:00,27,99.12,99.13,99.12,99.12,177
20120601|2011-09-27 11:30,27,99.13,99.13,99.12,99.12,1615
20120601|2011-09-28 01:30,28,99.13,99.14,99.12,99.14,14393
20120601|2011-09-28 02:00,28,99.14,99.14,99.12,99.14,2788
20120601|2011-09-28 02:30,28,99.13,99.14,99.12,99.14,8908
20120601|2011-09-28 03:00,28,99.14,99.15,99.13,99.15,11253
20120601|2011-09-28 03:30,28,99.15,99.15,99.13,99.14,8939
20120601|2011-09-28 04:00,28,99.13,99.14,99.12,99.13,1934
20120601|2011-09-28 04:30,28,99.13,99.13,99.12,99.13,1770
20120601|2011-09-28 05:00,28,99.13,99.13,99.12,99.12,1511
20120601|2011-09-28 05:30,28,99.12,99.12,99.11,99.12,1322
20120601|2011-09-28 06:00,28,99.12,99.12,99.11,99.12,100
20120601|2011-09-28 06:30,28,99.12,99.12,99.12,99.12,865
20120601|2011-09-28 07:00,28,99.12,99.12,99.11,99.12,193
20120601|2011-09-28 07:30,28,99.12,99.12,99.12,99.12,502
20120601|2011-09-28 08:00,28,99.13,99.13,99.12,99.12,341
20120601|2011-09-28 08:30,28,99.12,99.13,99.12,99.12,2082
20120601|2011-09-28 09:00,28,99.12,99.12,99.11,99.12,1610
20120601|2011-09-28 09:30,28,99.12,99.13,99.11,99.12,951
20120601|2011-09-28 10:00,28,99.12,99.12,99.11,99.11,3149
20120601|2011-09-28 10:30,28,99.11,99.12,99.11,99.11,160
20120601|2011-09-28 11:00,28,99.11,99.12,99.11,99.11,1521
20120601|2011-09-28 11:30,28,99.12,99.12,99.11,99.11,292
20120601|2011-09-29 01:30,29,99.11,99.12,99.09,99.12,18165
20120601|2011-09-29 02:00,29,99.12,99.13,99.11,99.12,2812
20120601|2011-09-29 02:30,29,99.12,99.12,99.11,99.12,266
20120601|2011-09-29 03:00,29,99.12,99.12,99.12,99.12,810
20120601|2011-09-29 03:30,29,99.12,99.13,99.12,99.12,4716
20120601|2011-09-29 04:00,29,99.12,99.13,99.11,99.12,4114
20120601|2011-09-29 04:30,29,99.12,99.13,99.11,99.12,2686
20120601|2011-09-29 05:00,29,99.12,99.13,99.11,99.12,2032
20120601|2011-09-29 05:30,29,99.12,99.12,99.11,99.11,9895
20120601|2011-09-29 06:00,29,99.12,99.12,99.11,99.12,290
20120601|2011-09-29 06:30,29,99.12,99.12,99.12,99.12,1327
20120601|2011-09-29 07:00,29,99.12,99.12,99.1,99.1,5255
20120601|2011-09-29 07:30,29,99.11,99.11,99.1,99.1,872
20120601|2011-09-29 08:00,29,99.11,99.11,99.1,99.1,628
20120601|2011-09-29 08:30,29,99.1,99.11,99.1,99.11,498
20120601|2011-09-29 09:00,29,99.11,99.11,99.09,99.1,3586
20120601|2011-09-29 09:30,29,99.1,99.1,99.09,99.1,1074
20120601|2011-09-29 10:00,29,99.1,99.11,99.09,99.1,5033
20120601|2011-09-29 10:30,29,99.1,99.1,99.09,99.1,783
20120601|2011-09-29 11:00,29,99.1,99.11,99.09,99.1,736
20120601|2011-09-29 11:30,29,99.1,99.1,99.09,99.09,3384
20120601|2011-09-30 01:30,30,99.09,99.1,99.09,99.09,2263
20120601|2011-09-30 02:00,30,99.1,99.1,99.09,99.09,470
20120601|2011-09-30 02:30,30,99.09,99.1,99.09,99.09,578
20120601|2011-09-30 03:00,30,99.09,99.09,99.08,99.09,9058
20120601|2011-09-30 03:30,30,99.08,99.09,99.07,99.07,6573
20120601|2011-09-30 04:00,30,99.07,99.08,99.05,99.05,20461
20120601|2011-09-30 04:30,30,99.05,99.06,99.04,99.05,20630
20120601|2011-09-30 05:00,30,99.06,99.06,99.04,99.04,4176
20120601|2011-09-30 05:30,30,99.05,99.05,99.04,99.05,2604
20120601|2011-09-30 06:00,30,99.05,99.05,99.05,99.05,242
20120601|2011-09-30 06:30,30,99.05,99.06,99.05,99.05,1026
20120601|2011-09-30 07:00,30,99.05,99.06,99.05,99.05,1709
20120601|2011-09-30 07:30,30,99.05,99.07,99.05,99.06,14280
20120601|2011-09-30 08:00,30,99.07,99.07,99.06,99.07,1289
20120601|2011-09-30 08:30,30,99.07,99.08,99.06,99.07,2721
20120601|2011-09-30 09:00,30,99.07,99.07,99.05,99.06,4160
20120601|2011-09-30 09:30,30,99.06,99.07,99.03,99.04,6707
20120601|2011-09-30 10:00,30,99.04,99.04,99.02,99.03,3895
20120601|2011-09-30 11:00,30,99.03,99.04,99.01,99.04,13572
20120601|2011-09-30 11:30,30,99.05,99.05,99.04,99.04,1066
20120601|2011-10-03 01:30,3,99.04,99.05,98.98,99,23582
20120601|2011-10-03 02:00,3,99,99.02,99,99.01,5711
20120601|2011-10-03 02:30,3,99.01,99.01,99,99.01,3827
20120601|2011-10-03 03:00,3,99,99.01,99,99.01,2243
20120601|2011-10-03 03:30,3,99,99.02,99,99.02,3124
20120601|2011-10-03 04:00,3,99.02,99.02,99.01,99.02,4652
20120601|2011-10-03 04:30,3,99.02,99.03,99.01,99.02,3067
20120601|2011-10-03 05:00,3,99.02,99.02,99.01,99.02,411
20120601|2011-10-03 05:30,3,99.02,99.03,99.02,99.03,1086
20120601|2011-10-03 06:00,3,99.03,99.03,99.02,99.02,791
20120601|2011-10-03 06:30,3,99.03,99.03,99.02,99.02,119
20120601|2011-10-03 07:00,3,99.03,99.03,99.02,99.02,2571
20120601|2011-10-03 07:30,3,99.02,99.03,99.01,99.02,475
20120601|2011-10-03 08:00,3,99.02,99.03,99.01,99.02,1926
20120601|2011-10-03 08:30,3,99.03,99.03,99.02,99.02,824
20120601|2011-10-03 09:00,3,99.03,99.04,99.02,99.03,1080
20120601|2011-10-03 09:30,3,99.04,99.04,99.02,99.03,3896
20120601|2011-10-03 10:00,3,99.03,99.05,99.02,99.03,4789
20120601|2011-10-03 10:30,3,99.03,99.04,99.03,99.04,311
20120601|2011-10-03 11:00,3,99.04,99.04,99.03,99.04,220
20120601|2011-10-03 11:30,3,99.04,99.04,99.03,99.03,766
20120601|2011-10-04 01:30,4,99.04,99.04,99.02,99.03,9024
20120601|2011-10-04 02:00,4,99.04,99.04,99,99.01,12115
20120601|2011-10-04 02:30,4,99.02,99.03,99.01,99.01,6983
20120601|2011-10-04 03:00,4,99.02,99.03,99.02,99.02,1288
20120601|2011-10-04 03:30,4,99.03,99.03,99.01,99.02,2135
20120601|2011-10-04 04:00,4,99.02,99.03,99.01,99.02,1153
20120601|2011-10-04 04:30,4,99.02,99.02,99.02,99.02,819
20120601|2011-10-04 05:00,4,99.02,99.03,99.02,99.02,5594
20120601|2011-10-04 05:30,4,99.02,99.03,99.02,99.03,3298
20120601|2011-10-04 06:00,4,99.03,99.03,99.02,99.02,667
20120601|2011-10-04 06:30,4,99.02,99.03,99.02,99.02,1518
20120601|2011-10-04 07:00,4,99.02,99.03,99.01,99.02,3576
20120601|2011-10-04 07:30,4,99.01,99.02,99.01,99.02,129
20120601|2011-10-04 08:00,4,99.02,99.03,99.01,99.01,8108
20120601|2011-10-04 08:30,4,99.01,99.03,99.01,99.02,2989
20120601|2011-10-04 09:00,4,99.02,99.03,99.01,99.02,4648
20120601|2011-10-04 09:30,4,99.02,99.03,99.02,99.03,996
20120601|2011-10-04 10:00,4,99.03,99.03,99.02,99.03,3485
20120601|2011-10-04 10:30,4,99.03,99.03,99.02,99.03,291
20120601|2011-10-04 11:00,4,99.02,99.03,99.02,99.03,586
20120601|2011-10-04 11:30,4,99.03,99.03,99.02,99.03,1152
20120601|2011-10-05 01:30,5,99.03,99.04,99.02,99.03,5007
20120601|2011-10-05 02:00,5,99.03,99.04,99.02,99.04,3628
20120601|2011-10-05 02:30,5,99.04,99.04,99.02,99.03,2341
20120601|2011-10-05 03:00,5,99.03,99.04,99.01,99.02,13587
20120601|2011-10-05 03:30,5,99.03,99.03,99.01,99.03,7369
20120601|2011-10-05 04:00,5,99.03,99.03,99.02,99.03,2136
20120601|2011-10-05 04:30,5,99.03,99.03,99.02,99.02,477
20120601|2011-10-05 05:00,5,99.02,99.03,99.02,99.02,1107
20120601|2011-10-05 05:30,5,99.02,99.03,99.02,99.03,880
20120601|2011-10-05 06:00,5,99.03,99.03,99.02,99.03,161
20120601|2011-10-05 06:30,5,99.03,99.03,99.02,99.03,411
20120601|2011-10-05 07:00,5,99.02,99.03,99.01,99.02,4749
20120601|2011-10-05 07:30,5,99.01,99.02,99.01,99.02,1804
20120601|2011-10-05 08:00,5,99.02,99.03,99.02,99.02,1546
20120601|2011-10-05 08:30,5,99.02,99.02,99.01,99.01,1406
20120601|2011-10-05 09:00,5,99.01,99.02,99.01,99.02,645
20120601|2011-10-05 09:30,5,99.01,99.02,99.01,99.01,1076
20120601|2011-10-05 10:00,5,99.02,99.02,99,99,2472
20120601|2011-10-05 10:30,5,99,99.02,99,99.02,1185
20120601|2011-10-05 11:00,5,99.02,99.02,99.01,99.01,1263
20120601|2011-10-05 11:30,5,99.02,99.02,99.01,99.02,1862
20120601|2011-10-06 01:30,6,99.01,99.03,99.01,99.01,5644
20120601|2011-10-06 02:00,6,99.02,99.02,99.01,99.02,2447
20120601|2011-10-06 02:30,6,99.02,99.02,99,99.02,3159
20120601|2011-10-06 03:00,6,99.02,99.02,99.01,99.02,1077
20120601|2011-10-06 03:30,6,99.02,99.03,99.01,99.02,18840
20120601|2011-10-06 04:00,6,99.02,99.02,99.01,99.01,2205
20120601|2011-10-06 04:30,6,99.01,99.01,98.99,98.99,3318
20120601|2011-10-06 05:00,6,98.99,99.01,98.99,99,1654
20120601|2011-10-06 05:30,6,99,99.02,98.99,99.02,7210
20120601|2011-10-06 06:00,6,99.03,99.14,99.02,99.03,43259
20120601|2011-10-06 06:30,6,99.03,99.03,98.99,99,7839
20120601|2011-10-06 07:00,6,99,99,98.96,98.98,18142
20120601|2011-10-06 07:30,6,98.99,98.99,98.97,98.97,5608
20120601|2011-10-06 08:00,6,98.97,98.98,98.96,98.97,4015
20120601|2011-10-06 08:30,6,98.97,98.98,98.96,98.97,4331
20120601|2011-10-06 09:00,6,98.97,98.97,98.96,98.97,4635
20120601|2011-10-06 09:30,6,98.96,98.97,98.96,98.97,5981
20120601|2011-10-06 10:00,6,98.97,98.97,98.95,98.96,5560
20120601|2011-10-06 10:30,6,98.96,98.97,98.95,98.96,1641
20120601|2011-10-06 11:00,6,98.95,98.97,98.95,98.96,3467
20120601|2011-10-06 11:30,6,98.97,98.97,98.96,98.96,1642
20120601|2011-10-06 12:00,6,98.97,98.97,98.97,98.97,55
20120601|2011-10-07 01:30,7,98.94,98.95,98.91,98.93,24604
20120601|2011-10-07 02:00,7,98.93,98.93,98.92,98.92,3324
20120601|2011-10-07 02:30,7,98.92,98.93,98.91,98.92,8067
20120601|2011-10-07 03:00,7,98.92,98.93,98.91,98.92,3625
20120601|2011-10-07 03:30,7,98.92,98.92,98.91,98.91,2404
20120601|2011-10-07 04:00,7,98.91,98.92,98.91,98.91,4110
20120601|2011-10-07 04:30,7,98.91,98.92,98.91,98.92,24381
20120601|2011-10-07 05:00,7,98.91,98.93,98.91,98.92,6599
20120601|2011-10-07 05:30,7,98.92,98.94,98.92,98.92,8274
20120601|2011-10-07 06:00,7,98.92,98.93,98.91,98.93,1501
20120601|2011-10-07 06:30,7,98.92,98.93,98.92,98.93,520
20120601|2011-10-07 07:00,7,98.93,98.93,98.92,98.92,683
20120601|2011-10-07 07:30,7,98.92,98.94,98.91,98.91,6855
20120601|2011-10-07 08:00,7,98.92,98.93,98.91,98.93,1428
20120601|2011-10-07 08:30,7,98.92,98.93,98.92,98.92,4765
20120601|2011-10-07 09:00,7,98.92,98.92,98.91,98.92,3435
20120601|2011-10-07 09:30,7,98.91,98.93,98.91,98.93,2151
20120601|2011-10-07 10:00,7,98.92,98.93,98.91,98.92,2417
20120601|2011-10-07 10:30,7,98.92,98.93,98.92,98.92,123
20120601|2011-10-07 11:00,7,98.93,98.94,98.92,98.94,730
20120601|2011-10-07 11:30,7,98.93,98.94,98.92,98.92,830
20120601|2011-10-10 01:30,10,98.92,98.93,98.91,98.92,3004
20120601|2011-10-10 02:00,10,98.92,98.93,98.92,98.93,3027
20120601|2011-10-10 02:30,10,98.93,98.93,98.92,98.92,1030
20120601|2011-10-10 03:00,10,98.92,98.93,98.92,98.92,485
20120601|2011-10-10 03:30,10,98.92,98.92,98.92,98.92,6105
20120601|2011-10-10 04:00,10,98.92,98.93,98.92,98.92,935
20120601|2011-10-10 04:30,10,98.92,98.93,98.92,98.93,1240
20120601|2011-10-10 05:00,10,98.92,98.93,98.92,98.93,962
20120601|2011-10-10 05:30,10,98.93,98.94,98.93,98.93,1515
20120601|2011-10-10 06:00,10,98.93,98.94,98.93,98.93,733
20120601|2011-10-10 06:30,10,98.93,98.94,98.93,98.93,1834
20120601|2011-10-10 07:00,10,98.94,98.95,98.93,98.95,3099
20120601|2011-10-10 07:30,10,98.95,98.96,98.95,98.95,3149
20120601|2011-10-10 08:00,10,98.95,98.96,98.95,98.96,947
20120601|2011-10-10 08:30,10,98.96,98.96,98.94,98.94,5409
20120601|2011-10-10 09:00,10,98.94,98.95,98.93,98.94,6557
20120601|2011-10-10 09:30,10,98.93,98.94,98.93,98.93,1139
20120601|2011-10-10 10:00,10,98.93,98.94,98.93,98.93,2302
20120601|2011-10-10 10:30,10,98.93,98.94,98.93,98.93,533
20120601|2011-10-10 11:00,10,98.93,98.94,98.93,98.94,405
20120601|2011-10-10 11:30,10,98.94,98.94,98.93,98.94,195
20120601|2011-10-11 01:30,11,98.94,98.96,98.93,98.94,3796
20120601|2011-10-11 02:00,11,98.94,98.95,98.94,98.94,2072
20120601|2011-10-11 02:30,11,98.94,98.95,98.94,98.94,3525
20120601|2011-10-11 03:00,11,98.94,98.96,98.94,98.95,2860
20120601|2011-10-11 03:30,11,98.96,98.96,98.95,98.95,7764
20120601|2011-10-11 04:00,11,98.95,98.97,98.95,98.96,3057
20120601|2011-10-11 04:30,11,98.96,98.96,98.96,98.96,1835
20120601|2011-10-11 05:00,11,98.96,98.97,98.96,98.97,140
20120601|2011-10-11 05:30,11,98.97,98.98,98.96,98.96,11026
20120601|2011-10-11 06:00,11,98.97,98.97,98.95,98.96,1128
20120601|2011-10-11 06:30,11,98.96,98.96,98.96,98.96,607
20120601|2011-10-11 07:00,11,98.96,98.96,98.95,98.96,158
20120601|2011-10-11 07:30,11,98.96,98.96,98.95,98.96,794
20120601|2011-10-11 08:00,11,98.97,98.97,98.95,98.97,1569
20120601|2011-10-11 08:30,11,98.97,98.97,98.96,98.96,635
20120601|2011-10-11 09:00,11,98.97,98.97,98.96,98.97,4259
20120601|2011-10-11 09:30,11,98.97,98.98,98.96,98.98,1908
20120601|2011-10-11 10:00,11,98.97,98.98,98.97,98.97,2935
20120601|2011-10-11 10:30,11,98.97,98.98,98.97,98.97,306
20120601|2011-10-11 11:00,11,98.97,98.98,98.97,98.97,783
20120601|2011-10-11 11:30,11,98.97,98.98,98.97,98.98,49
20120601|2011-10-12 01:30,12,98.98,98.99,98.97,98.97,3959
20120601|2011-10-12 02:00,12,98.97,98.98,98.96,98.97,1118
20120601|2011-10-12 02:30,12,98.97,98.99,98.97,98.97,907
20120601|2011-10-12 03:00,12,98.97,98.98,98.96,98.97,1624
20120601|2011-10-12 03:30,12,98.97,98.98,98.96,98.97,1493
20120601|2011-10-12 04:00,12,98.97,98.99,98.97,98.98,14201
20120601|2011-10-12 04:30,12,98.98,98.99,98.97,98.98,3660
20120601|2011-10-12 05:00,12,98.98,98.98,98.97,98.98,2442
20120601|2011-10-12 05:30,12,98.98,98.98,98.98,98.98,424
20120601|2011-10-12 06:00,12,98.98,98.98,98.98,98.98,497
20120601|2011-10-12 06:30,12,98.98,98.98,98.98,98.98,891
20120601|2011-10-12 07:00,12,98.97,98.98,98.97,98.98,75
20120601|2011-10-12 07:30,12,98.97,98.99,98.97,98.98,1101
20120601|2011-10-12 08:00,12,98.98,98.99,98.97,98.98,1897
20120601|2011-10-12 08:30,12,98.98,98.98,98.97,98.97,1346
20120601|2011-10-12 09:00,12,98.97,98.98,98.97,98.97,620
20120601|2011-10-12 09:30,12,98.98,98.99,98.97,98.98,7443
20120601|2011-10-12 10:00,12,98.98,98.99,98.97,98.97,9277
20120601|2011-10-12 10:30,12,98.98,98.98,98.97,98.98,958
20120601|2011-10-12 11:00,12,98.98,98.99,98.97,98.97,1777
20120601|2011-10-12 11:30,12,98.97,98.99,98.97,98.98,1954
20120601|2011-10-13 01:30,13,98.98,98.99,98.98,98.98,2380
20120601|2011-10-13 02:00,13,98.98,98.99,98.98,98.98,806
20120601|2011-10-13 02:30,13,98.99,99,98.98,98.98,2604
20120601|2011-10-13 03:00,13,98.99,99,98.98,98.99,1020
20120601|2011-10-13 03:30,13,98.99,99,98.99,98.99,385
20120601|2011-10-13 04:00,13,98.99,99,98.99,99,297
20120601|2011-10-13 04:30,13,98.99,99.01,98.99,98.99,8152
20120601|2011-10-13 05:00,13,98.99,99,98.99,98.99,1586
20120601|2011-10-13 05:30,13,98.99,99,98.99,99,2314
20120601|2011-10-13 06:00,13,99,99.01,98.99,98.99,1608
20120601|2011-10-13 06:30,13,99,99.01,98.99,99,490
20120601|2011-10-13 07:00,13,98.99,99.01,98.99,98.99,5266
20120601|2011-10-13 07:30,13,98.99,98.99,98.98,98.99,7191
20120601|2011-10-13 08:00,13,98.98,98.99,98.98,98.98,6366
20120601|2011-10-13 08:30,13,98.99,99,98.98,98.99,5917
20120601|2011-10-13 09:00,13,98.99,99.01,98.99,98.99,10810
20120601|2011-10-13 09:30,13,98.99,99,98.99,99,1371
20120601|2011-10-13 10:00,13,98.99,99,98.99,98.99,5076
20120601|2011-10-13 10:30,13,98.99,99,98.99,98.99,1868
20120601|2011-10-13 11:00,13,98.99,99,98.98,98.99,5039
20120601|2011-10-13 11:30,13,98.99,99,98.99,99,248
20120601|2011-10-14 01:30,14,98.99,98.99,98.97,98.99,2314
20120601|2011-10-14 02:00,14,98.99,98.99,98.98,98.98,1844
20120601|2011-10-14 02:30,14,98.98,99,98.98,98.98,592
20120601|2011-10-14 03:00,14,98.98,98.99,98.97,98.97,1502
20120601|2011-10-14 03:30,14,98.97,98.98,98.97,98.98,552
20120601|2011-10-14 04:00,14,98.97,98.98,98.97,98.97,1576
20120601|2011-10-14 04:30,14,98.97,98.97,98.96,98.97,5287
20120601|2011-10-14 05:00,14,98.97,98.97,98.97,98.97,76
20120601|2011-10-14 05:30,14,98.97,98.97,98.97,98.97,90
20120601|2011-10-14 06:00,14,98.97,98.98,98.97,98.98,260
20120601|2011-10-14 06:30,14,98.97,98.98,98.97,98.98,6
20120601|2011-10-14 07:00,14,98.97,98.98,98.97,98.97,388
20120601|2011-10-14 07:30,14,98.98,98.98,98.96,98.97,4538
20120601|2011-10-14 08:00,14,98.98,98.98,98.97,98.97,178
20120601|2011-10-14 08:30,14,98.97,98.97,98.96,98.96,1793
20120601|2011-10-14 09:00,14,98.96,98.96,98.95,98.96,3713
20120601|2011-10-14 09:30,14,98.96,98.97,98.95,98.96,2977
20120601|2011-10-14 10:00,14,98.95,98.96,98.95,98.95,3050
20120601|2011-10-14 10:30,14,98.95,98.96,98.95,98.95,426
20120601|2011-10-14 11:00,14,98.96,98.96,98.95,98.95,204
20120601|2011-10-14 11:30,14,98.95,98.96,98.95,98.95,489
20120601|2011-10-17 01:30,17,98.94,98.95,98.93,98.95,3289
20120601|2011-10-17 02:00,17,98.95,98.96,98.94,98.95,1751
20120601|2011-10-17 02:30,17,98.94,98.95,98.94,98.95,1201
20120601|2011-10-17 03:00,17,98.94,98.95,98.94,98.95,2068
20120601|2011-10-17 03:30,17,98.95,98.96,98.94,98.94,673
20120601|2011-10-17 04:00,17,98.94,98.95,98.94,98.95,116
20120601|2011-10-17 04:30,17,98.95,98.96,98.94,98.95,1143
20120601|2011-10-17 05:00,17,98.95,98.96,98.95,98.95,34
20120601|2011-10-17 05:30,17,98.95,98.96,98.95,98.95,1166
20120601|2011-10-17 06:00,17,98.95,98.97,98.95,98.97,1343
20120601|2011-10-17 06:30,17,98.97,98.97,98.96,98.96,490
20120601|2011-10-17 07:00,17,98.96,98.97,98.96,98.96,1565
20120601|2011-10-17 07:30,17,98.97,98.97,98.95,98.96,631
20120601|2011-10-17 08:00,17,98.96,98.97,98.96,98.97,697
20120601|2011-10-17 08:30,17,98.97,98.97,98.96,98.97,270
20120601|2011-10-17 09:00,17,98.97,98.97,98.96,98.96,1250
20120601|2011-10-17 09:30,17,98.96,98.97,98.96,98.97,1235
20120601|2011-10-17 10:00,17,98.97,98.98,98.96,98.98,2431
20120601|2011-10-17 10:30,17,98.97,98.98,98.97,98.97,171
20120601|2011-10-17 11:00,17,98.97,98.98,98.97,98.97,316
20120601|2011-10-17 11:30,17,98.97,98.98,98.97,98.97,253
20120601|2011-10-18 01:30,18,98.98,98.99,98.97,98.99,3706
20120601|2011-10-18 02:00,18,98.99,98.99,98.98,98.98,4615
20120601|2011-10-18 02:30,18,98.98,98.98,98.97,98.98,1016
20120601|2011-10-18 03:00,18,98.98,98.98,98.97,98.97,2531
20120601|2011-10-18 03:30,18,98.97,98.97,98.94,98.97,8209
20120601|2011-10-18 04:00,18,98.97,98.97,98.96,98.96,1263
20120601|2011-10-18 04:30,18,98.96,98.97,98.96,98.97,3346
20120601|2011-10-18 05:00,18,98.96,98.97,98.96,98.96,268
20120601|2011-10-18 05:30,18,98.96,98.97,98.96,98.97,596
20120601|2011-10-18 06:00,18,98.97,98.97,98.96,98.96,902
20120601|2011-10-18 06:30,18,98.96,98.97,98.96,98.97,924
20120601|2011-10-18 07:00,18,98.97,98.98,98.96,98.97,386
20120601|2011-10-18 07:30,18,98.96,98.97,98.96,98.97,457
20120601|2011-10-18 08:00,18,98.97,98.97,98.96,98.97,547
20120601|2011-10-18 08:30,18,98.97,98.99,98.96,98.99,977
20120601|2011-10-18 09:00,18,98.98,98.99,98.98,98.98,2500
20120601|2011-10-18 09:30,18,98.98,98.99,98.98,98.99,1585
20120601|2011-10-18 10:00,18,98.99,99,98.98,99,6044
20120601|2011-10-18 10:30,18,98.99,98.99,98.98,98.98,2271
20120601|2011-10-18 11:00,18,98.99,98.99,98.98,98.98,191
20120601|2011-10-18 11:30,18,98.99,98.99,98.98,98.99,716
20120601|2011-10-19 01:30,19,98.98,99,98.98,98.99,3821
20120601|2011-10-19 02:00,19,98.99,99,98.98,98.98,1026
20120601|2011-10-19 02:30,19,98.98,98.99,98.98,98.99,1330
20120601|2011-10-19 03:00,19,98.99,98.99,98.98,98.98,774
20120601|2011-10-19 03:30,19,98.98,98.99,98.97,98.97,1840
20120601|2011-10-19 04:00,19,98.97,98.98,98.97,98.97,1571
20120601|2011-10-19 04:30,19,98.97,98.98,98.97,98.97,209
20120601|2011-10-19 05:00,19,98.98,98.98,98.97,98.97,235
20120601|2011-10-19 05:30,19,98.97,98.98,98.97,98.98,770
20120601|2011-10-19 06:00,19,98.98,98.98,98.98,98.98,273
20120601|2011-10-19 06:30,19,98.98,98.99,98.98,98.98,70
20120601|2011-10-19 07:00,19,98.98,98.99,98.97,98.98,454
20120601|2011-10-19 07:30,19,98.98,98.98,98.97,98.98,185
20120601|2011-10-19 08:00,19,98.98,98.98,98.97,98.98,618
20120601|2011-10-19 08:30,19,98.98,98.99,98.98,98.98,507
20120601|2011-10-19 09:00,19,98.98,98.99,98.98,98.98,379
20120601|2011-10-19 09:30,19,98.98,98.99,98.98,98.98,83
20120601|2011-10-19 10:00,19,98.98,98.99,98.98,98.98,819
20120601|2011-10-19 10:30,19,98.98,98.99,98.97,98.98,381
20120601|2011-10-19 11:00,19,98.98,98.98,98.98,98.98,95
20120601|2011-10-19 11:30,19,98.99,98.99,98.98,98.99,105
20120601|2011-10-20 01:30,20,98.99,99,98.98,98.99,1222
20120601|2011-10-20 02:00,20,98.99,99,98.99,98.99,941
20120601|2011-10-20 02:30,20,98.99,99,98.99,99,1897
20120601|2011-10-20 03:00,20,99,99,98.99,98.99,1047
20120601|2011-10-20 03:30,20,98.99,99,98.99,99,919
20120601|2011-10-20 04:00,20,99,99,98.98,98.99,2324
20120601|2011-10-20 04:30,20,98.99,99,98.98,98.98,801
20120601|2011-10-20 05:00,20,98.98,98.99,98.98,98.99,531
20120601|2011-10-20 05:30,20,98.99,98.99,98.98,98.98,1173
20120601|2011-10-20 06:00,20,98.98,98.99,98.98,98.99,2786
20120601|2011-10-20 06:30,20,98.98,98.99,98.98,98.99,449
20120601|2011-10-20 07:00,20,98.99,98.99,98.98,98.99,716
20120601|2011-10-20 07:30,20,98.99,98.99,98.98,98.98,663
20120601|2011-10-20 08:00,20,98.99,99,98.99,98.99,3492
20120601|2011-10-20 08:30,20,98.99,99,98.98,98.99,180
20120601|2011-10-20 09:00,20,98.99,99,98.98,98.98,702
20120601|2011-10-20 09:30,20,98.98,98.99,98.98,98.98,280
20120601|2011-10-20 10:00,20,98.98,98.99,98.97,98.98,1883
20120601|2011-10-20 10:30,20,98.98,98.98,98.97,98.97,2185
20120601|2011-10-20 11:00,20,98.97,98.98,98.96,98.97,3174
20120601|2011-10-20 11:30,20,98.97,98.98,98.97,98.97,134
20120601|2011-10-21 01:30,21,98.99,98.99,98.98,98.99,1970
20120601|2011-10-21 02:00,21,98.98,98.99,98.97,98.99,1627
20120601|2011-10-21 02:30,21,98.99,98.99,98.98,98.98,1406
20120601|2011-10-21 03:00,21,98.98,98.98,98.97,98.98,524
20120601|2011-10-21 03:30,21,98.98,98.98,98.98,98.98,1191
20120601|2011-10-21 04:00,21,98.98,98.98,98.97,98.98,471
20120601|2011-10-21 04:30,21,98.97,98.98,98.96,98.96,2037
20120601|2011-10-21 05:00,21,98.96,98.97,98.96,98.97,983
20120601|2011-10-21 05:30,21,98.97,98.97,98.93,98.94,14812
20120601|2011-10-21 06:00,21,98.94,98.95,98.93,98.94,2765
20120601|2011-10-21 06:30,21,98.94,98.95,98.94,98.95,707
20120601|2011-10-21 07:00,21,98.95,98.95,98.94,98.94,399
20120601|2011-10-21 07:30,21,98.95,98.95,98.94,98.94,318
20120601|2011-10-21 08:00,21,98.95,98.95,98.93,98.94,1488
20120601|2011-10-21 08:30,21,98.94,98.94,98.93,98.94,333
20120601|2011-10-21 09:00,21,98.94,98.95,98.93,98.95,8114
20120601|2011-10-21 09:30,21,98.94,98.95,98.92,98.93,2283
20120601|2011-10-21 10:00,21,98.93,98.94,98.91,98.92,6578
20120601|2011-10-21 10:30,21,98.92,98.93,98.92,98.92,895
20120601|2011-10-21 11:00,21,98.93,98.93,98.92,98.92,250
20120601|2011-10-21 11:30,21,98.92,98.93,98.92,98.92,255
20120601|2011-10-24 01:30,24,98.92,98.92,98.87,98.89,16082
20120601|2011-10-24 02:00,24,98.89,98.92,98.88,98.91,6673
20120601|2011-10-24 02:30,24,98.91,98.93,98.91,98.92,1365
20120601|2011-10-24 03:00,24,98.92,98.93,98.92,98.92,1134
20120601|2011-10-24 03:30,24,98.92,98.93,98.91,98.91,4979
20120601|2011-10-24 04:00,24,98.91,98.92,98.91,98.91,1406
20120601|2011-10-24 04:30,24,98.91,98.92,98.91,98.92,2145
20120601|2011-10-24 05:00,24,98.92,98.93,98.91,98.92,587
20120601|2011-10-24 05:30,24,98.92,98.93,98.92,98.92,900
20120601|2011-10-24 06:00,24,98.92,98.92,98.92,98.92,326
20120601|2011-10-24 06:30,24,98.92,98.92,98.92,98.92,148
20120601|2011-10-24 07:00,24,98.92,98.93,98.92,98.92,209
20120601|2011-10-24 07:30,24,98.92,98.92,98.91,98.91,1179
20120601|2011-10-24 08:00,24,98.91,98.92,98.91,98.92,718
20120601|2011-10-24 08:30,24,98.92,98.92,98.92,98.92,794
20120601|2011-10-24 09:00,24,98.92,98.93,98.91,98.91,3233
20120601|2011-10-24 09:30,24,98.91,98.92,98.91,98.92,900
20120601|2011-10-24 10:00,24,98.92,98.92,98.9,98.9,3126
20120601|2011-10-24 10:30,24,98.9,98.91,98.9,98.91,96
20120601|2011-10-24 11:00,24,98.91,98.91,98.9,98.9,584
20120601|2011-10-24 11:30,24,98.9,98.91,98.9,98.91,1254
20120601|2011-10-25 01:30,25,98.91,98.92,98.9,98.91,5269
20120601|2011-10-25 02:00,25,98.91,98.92,98.91,98.91,4533
20120601|2011-10-25 02:30,25,98.91,98.91,98.9,98.9,2878
20120601|2011-10-25 03:00,25,98.9,98.91,98.9,98.91,4075
20120601|2011-10-25 03:30,25,98.9,98.91,98.9,98.9,1063
20120601|2011-10-25 04:00,25,98.91,98.91,98.9,98.9,1028
20120601|2011-10-25 04:30,25,98.9,98.91,98.9,98.9,312
20120601|2011-10-25 05:00,25,98.91,98.91,98.9,98.91,843
20120601|2011-10-25 05:30,25,98.91,98.91,98.9,98.9,573
20120601|2011-10-25 06:00,25,98.9,98.9,98.89,98.9,2097
20120601|2011-10-25 06:30,25,98.9,98.9,98.89,98.9,602
20120601|2011-10-25 07:00,25,98.9,98.91,98.9,98.9,920
20120601|2011-10-25 07:30,25,98.9,98.91,98.89,98.91,1208
20120601|2011-10-25 08:00,25,98.9,98.91,98.9,98.9,876
20120601|2011-10-25 08:30,25,98.9,98.91,98.89,98.9,5012
20120601|2011-10-25 09:00,25,98.9,98.92,98.9,98.9,6108
20120601|2011-10-25 09:30,25,98.9,98.92,98.9,98.91,1394
20120601|2011-10-25 10:00,25,98.91,98.92,98.91,98.91,1477
20120601|2011-10-25 10:30,25,98.91,98.92,98.91,98.91,440
20120601|2011-10-25 11:00,25,98.91,98.92,98.9,98.91,539
20120601|2011-10-25 11:30,25,98.91,98.92,98.91,98.91,858
20120601|2011-10-26 01:30,26,98.92,98.92,98.9,98.91,3056
20120601|2011-10-26 02:00,26,98.91,98.92,98.91,98.91,630
20120601|2011-10-26 02:30,26,98.91,98.92,98.91,98.91,382
20120601|2011-10-26 03:00,26,98.92,98.92,98.91,98.92,3015
20120601|2011-10-26 03:30,26,98.92,98.93,98.92,98.92,712
20120601|2011-10-26 04:00,26,98.92,98.93,98.91,98.92,1727
20120601|2011-10-26 04:30,26,98.92,98.92,98.91,98.91,754
20120601|2011-10-26 05:00,26,98.91,98.92,98.91,98.91,673
20120601|2011-10-26 05:30,26,98.92,98.92,98.91,98.92,447
20120601|2011-10-26 06:00,26,98.91,98.92,98.91,98.91,97
20120601|2011-10-26 06:30,26,98.91,98.92,98.91,98.91,5
20120601|2011-10-26 07:00,26,98.92,98.92,98.91,98.92,1532
20120601|2011-10-26 07:30,26,98.91,98.92,98.91,98.91,68
20120601|2011-10-26 08:00,26,98.91,98.92,98.91,98.91,3474
20120601|2011-10-26 08:30,26,98.91,98.92,98.91,98.91,1641
20120601|2011-10-26 09:00,26,98.91,98.92,98.91,98.91,2423
20120601|2011-10-26 09:30,26,98.91,98.93,98.91,98.93,1290
20120601|2011-10-26 10:00,26,98.92,98.93,98.92,98.92,1360
20120601|2011-10-26 10:30,26,98.92,98.93,98.92,98.92,341
20120601|2011-10-26 11:00,26,98.93,98.93,98.92,98.92,636
20120601|2011-10-26 11:30,26,98.93,98.93,98.92,98.93,1924
20120601|2011-10-27 01:30,27,98.91,98.93,98.9,98.92,4059
20120601|2011-10-27 02:00,27,98.92,98.93,98.92,98.93,1001
20120601|2011-10-27 02:30,27,98.93,98.93,98.92,98.93,1022
20120601|2011-10-27 03:00,27,98.93,98.94,98.92,98.93,1387
20120601|2011-10-27 03:30,27,98.93,98.95,98.92,98.94,2843
20120601|2011-10-27 04:00,27,98.94,98.95,98.94,98.94,1587
20120601|2011-10-27 04:30,27,98.94,98.95,98.94,98.95,302
20120601|2011-10-27 05:00,27,98.95,98.95,98.93,98.94,2769
20120601|2011-10-27 05:30,27,98.94,98.94,98.94,98.94,354
20120601|2011-10-27 06:00,27,98.94,98.95,98.94,98.94,1561
20120601|2011-10-27 06:30,27,98.93,98.97,98.93,98.96,13794
20120601|2011-10-27 07:00,27,98.96,98.96,98.95,98.95,1936
20120601|2011-10-27 07:30,27,98.95,98.96,98.95,98.95,284
20120601|2011-10-27 08:00,27,98.95,98.96,98.94,98.94,5561
20120601|2011-10-27 08:30,27,98.95,98.95,98.94,98.95,452
20120601|2011-10-27 09:00,27,98.95,98.96,98.94,98.94,1253
20120601|2011-10-27 09:30,27,98.94,98.95,98.93,98.95,6851
20120601|2011-10-27 10:00,27,98.95,98.96,98.94,98.95,4374
20120601|2011-10-27 10:30,27,98.95,98.95,98.94,98.95,252
20120601|2011-10-27 11:00,27,98.95,98.95,98.94,98.95,805
20120601|2011-10-27 11:30,27,98.94,98.95,98.94,98.95,2280
20120601|2011-10-28 01:30,28,98.95,98.96,98.94,98.94,6518
20120601|2011-10-28 02:00,28,98.94,98.96,98.94,98.95,3691
20120601|2011-10-28 02:30,28,98.95,98.95,98.94,98.95,347
20120601|2011-10-28 03:00,28,98.95,98.95,98.93,98.94,3464
20120601|2011-10-28 03:30,28,98.94,98.94,98.93,98.93,100
20120601|2011-10-28 04:00,28,98.93,98.94,98.93,98.94,935
20120601|2011-10-28 04:30,28,98.93,98.94,98.93,98.94,590
20120601|2011-10-28 05:00,28,98.94,98.95,98.93,98.94,1686
20120601|2011-10-28 05:30,28,98.94,98.94,98.93,98.93,1165
20120601|2011-10-28 06:00,28,98.94,98.95,98.93,98.94,900
20120601|2011-10-28 06:30,28,98.94,98.94,98.93,98.94,853
20120601|2011-10-28 07:00,28,98.94,98.95,98.93,98.94,2227
20120601|2011-10-28 07:30,28,98.95,98.95,98.94,98.95,1318
20120601|2011-10-28 08:00,28,98.94,98.96,98.94,98.95,1668
20120601|2011-10-28 08:30,28,98.95,98.96,98.95,98.96,680
20120601|2011-10-28 09:00,28,98.96,98.96,98.95,98.96,1216
20120601|2011-10-28 09:30,28,98.96,98.96,98.95,98.95,1352
20120601|2011-10-28 10:00,28,98.95,98.96,98.95,98.95,2134
20120601|2011-10-28 10:30,28,98.95,98.96,98.95,98.96,1114
20120601|2011-10-28 11:00,28,98.96,98.97,98.95,98.95,234
20120601|2011-10-28 11:30,28,98.96,98.96,98.95,98.95,854
20120601|2011-10-31 02:30,31,98.95,98.96,98.95,98.95,506
20120601|2011-10-31 03:00,31,98.96,98.96,98.95,98.95,1462
20120601|2011-10-31 03:30,31,98.95,98.96,98.95,98.96,518
20120601|2011-10-31 04:00,31,98.95,98.96,98.95,98.96,2042
20120601|2011-10-31 04:30,31,98.95,98.96,98.95,98.96,405
20120601|2011-10-31 05:00,31,98.95,98.96,98.95,98.95,366
20120601|2011-10-31 05:30,31,98.95,98.96,98.95,98.95,1327
20120601|2011-10-31 06:00,31,98.96,98.96,98.95,98.95,431
20120601|2011-10-31 06:30,31,98.96,98.97,98.95,98.96,1804
20120601|2011-10-31 07:00,31,98.97,98.97,98.96,98.97,1527
20120601|2011-10-31 07:30,31,98.97,98.99,98.97,98.99,5513
20120601|2011-10-31 08:00,31,98.99,98.99,98.98,98.99,1205
20120601|2011-10-31 08:30,31,98.99,99,98.98,99,4960
20120601|2011-10-31 09:00,31,98.99,99,98.98,98.98,4895
20120601|2011-10-31 09:30,31,98.99,99,98.98,98.99,870
20120601|2011-10-31 10:00,31,98.99,99,98.99,98.99,4903
20120601|2011-10-31 10:30,31,98.99,99,98.98,98.99,1569
20120601|2011-10-31 11:00,31,98.99,99.02,98.98,99.01,11228
20120601|2011-10-31 11:30,31,99.01,99.03,99.01,99.02,4516
20120601|2011-10-31 12:00,31,99.02,99.03,99.01,99.01,2201
20120601|2011-10-31 12:30,31,99.02,99.02,98.99,99,3014
20120601|2011-11-01 02:30,1,99.04,99.04,98.98,98.99,15180
20120601|2011-11-01 03:00,1,98.98,98.99,98.97,98.97,6943
20120601|2011-11-01 03:30,1,98.98,98.98,98.97,98.97,3948
20120601|2011-11-01 04:00,1,98.97,99.01,98.97,99,11515
20120601|2011-11-01 04:30,1,98.99,98.99,98.98,98.99,3686
20120601|2011-11-01 05:00,1,98.99,99,98.99,99,1017
20120601|2011-11-01 05:30,1,99,99,98.99,98.99,3730
20120601|2011-11-01 06:00,1,98.99,99,98.98,98.98,2253
20120601|2011-11-01 06:30,1,98.99,99,98.98,98.98,1107
20120601|2011-11-01 07:00,1,98.98,98.99,98.97,98.98,3260
20120601|2011-11-01 07:30,1,98.98,98.99,98.97,98.97,7025
20120601|2011-11-01 08:00,1,98.98,98.98,98.93,98.94,14142
20120601|2011-11-01 08:30,1,98.95,98.96,98.94,98.94,5530
20120601|2011-11-01 09:00,1,98.95,98.95,98.94,98.95,2442
20120601|2011-11-01 09:30,1,98.95,98.96,98.93,98.94,2290
20120601|2011-11-01 10:00,1,98.94,98.95,98.93,98.94,6077
20120601|2011-11-01 10:30,1,98.94,98.95,98.93,98.93,2100
20120601|2011-11-01 11:00,1,98.93,98.94,98.91,98.92,10404
20120601|2011-11-01 11:30,1,98.92,98.93,98.91,98.92,1479
20120601|2011-11-01 12:00,1,98.92,98.93,98.91,98.92,752
20120601|2011-11-01 12:30,1,98.92,98.93,98.92,98.92,476
20120601|2011-11-02 02:30,2,98.93,98.93,98.91,98.92,4367
20120601|2011-11-02 03:00,2,98.91,98.92,98.91,98.92,4232
20120601|2011-11-02 03:30,2,98.93,98.93,98.92,98.93,293
20120601|2011-11-02 04:00,2,98.92,98.93,98.91,98.92,1998
20120601|2011-11-02 04:30,2,98.91,98.92,98.91,98.91,1249
20120601|2011-11-02 05:00,2,98.92,98.92,98.91,98.92,703
20120601|2011-11-02 05:30,2,98.92,98.92,98.91,98.92,98
20120601|2011-11-02 06:00,2,98.91,98.92,98.91,98.92,2933
20120601|2011-11-02 06:30,2,98.91,98.92,98.91,98.92,2165
20120601|2011-11-02 07:00,2,98.92,98.92,98.91,98.92,1533
20120601|2011-11-02 07:30,2,98.92,98.92,98.91,98.92,638
20120601|2011-11-02 08:00,2,98.91,98.92,98.91,98.92,972
20120601|2011-11-02 08:30,2,98.92,98.92,98.91,98.91,1069
20120601|2011-11-02 09:00,2,98.91,98.92,98.91,98.91,1023
20120601|2011-11-02 09:30,2,98.91,98.92,98.91,98.91,546
20120601|2011-11-02 10:00,2,98.91,98.92,98.9,98.91,7084
20120601|2011-11-02 10:30,2,98.91,98.92,98.9,98.91,2639
20120601|2011-11-02 11:00,2,98.92,98.92,98.9,98.9,2408
20120601|2011-11-02 11:30,2,98.91,98.91,98.9,98.9,1635
20120601|2011-11-02 12:00,2,98.91,98.91,98.9,98.91,1359
20120601|2011-11-02 12:30,2,98.91,98.92,98.9,98.92,755
20120601|2011-11-03 02:30,3,98.89,98.91,98.89,98.9,5149
20120601|2011-11-03 03:00,3,98.9,98.9,98.89,98.9,2007
20120601|2011-11-03 03:30,3,98.89,98.91,98.89,98.9,3597
20120601|2011-11-03 04:00,3,98.91,98.91,98.9,98.9,1608
20120601|2011-11-03 04:30,3,98.9,98.91,98.9,98.9,942
20120601|2011-11-03 05:00,3,98.91,98.92,98.9,98.9,1390
20120601|2011-11-03 05:30,3,98.9,98.9,98.9,98.9,325
20120601|2011-11-03 06:00,3,98.9,98.91,98.89,98.9,2022
20120601|2011-11-03 06:30,3,98.9,98.9,98.9,98.9,1773
20120601|2011-11-03 07:00,3,98.9,98.91,98.89,98.91,2592
20120601|2011-11-03 07:30,3,98.91,98.93,98.9,98.91,3600
20120601|2011-11-03 08:00,3,98.91,98.92,98.9,98.91,1916
20120601|2011-11-03 08:30,3,98.92,98.92,98.91,98.91,1104
20120601|2011-11-03 09:00,3,98.91,98.92,98.9,98.9,1128
20120601|2011-11-03 09:30,3,98.9,98.91,98.9,98.9,742
20120601|2011-11-03 10:00,3,98.9,98.91,98.9,98.9,460
20120601|2011-11-03 10:30,3,98.9,98.9,98.89,98.9,1181
20120601|2011-11-03 11:00,3,98.9,98.9,98.89,98.89,1011
20120601|2011-11-03 11:30,3,98.9,98.9,98.89,98.9,347
20120601|2011-11-03 12:00,3,98.9,98.9,98.89,98.89,432
20120601|2011-11-03 12:30,3,98.9,98.9,98.89,98.89,1372
20120601|2011-11-04 02:30,4,98.9,98.91,98.89,98.9,2387
20120601|2011-11-04 03:00,4,98.9,98.9,98.89,98.9,875
20120601|2011-11-04 03:30,4,98.9,98.9,98.89,98.9,452
20120601|2011-11-04 04:00,4,98.9,98.9,98.89,98.89,201
20120601|2011-11-04 04:30,4,98.9,98.9,98.9,98.9,609
20120601|2011-11-04 05:00,4,98.9,98.9,98.89,98.89,630
20120601|2011-11-04 05:30,4,98.89,98.9,98.89,98.89,322
20120601|2011-11-04 06:00,4,98.9,98.9,98.89,98.89,446
20120601|2011-11-04 06:30,4,98.89,98.9,98.89,98.89,2315
20120601|2011-11-04 07:00,4,98.89,98.9,98.89,98.89,1311
20120601|2011-11-04 07:30,4,98.9,98.9,98.89,98.9,3473
20120601|2011-11-04 08:00,4,98.89,98.9,98.89,98.89,689
20120601|2011-11-04 08:30,4,98.89,98.89,98.89,98.89,342
20120601|2011-11-04 09:00,4,98.89,98.89,98.88,98.89,3309
20120601|2011-11-04 09:30,4,98.89,98.89,98.88,98.89,2348
20120601|2011-11-04 10:00,4,98.89,98.89,98.88,98.88,2322
20120601|2011-11-04 10:30,4,98.88,98.89,98.88,98.88,880
20120601|2011-11-04 11:00,4,98.88,98.88,98.84,98.86,13807
20120601|2011-11-04 11:30,4,98.86,98.86,98.86,98.86,2662
20120601|2011-11-04 12:00,4,98.87,98.87,98.86,98.87,1065
20120601|2011-11-04 12:30,4,98.87,98.87,98.85,98.86,475
20120601|2011-11-07 01:30,7,98.85,98.86,98.84,98.85,4658
20120601|2011-11-07 02:00,7,98.84,98.86,98.84,98.85,3267
20120601|2011-11-07 02:30,7,98.85,98.86,98.85,98.86,234
20120601|2011-11-07 03:00,7,98.85,98.86,98.84,98.85,2169
20120601|2011-11-07 03:30,7,98.86,98.86,98.85,98.85,1159
20120601|2011-11-07 04:00,7,98.85,98.86,98.84,98.85,2564
20120601|2011-11-07 04:30,7,98.85,98.85,98.84,98.85,369
20120601|2011-11-07 05:00,7,98.84,98.85,98.83,98.84,4278
20120601|2011-11-07 05:30,7,98.84,98.84,98.83,98.84,2347
20120601|2011-11-07 06:00,7,98.84,98.84,98.83,98.84,879
20120601|2011-11-07 06:30,7,98.83,98.83,98.83,98.83,126
20120601|2011-11-07 07:00,7,98.83,98.84,98.83,98.84,1014
20120601|2011-11-07 07:30,7,98.83,98.84,98.83,98.83,343
20120601|2011-11-07 08:00,7,98.83,98.84,98.83,98.83,2407
20120601|2011-11-07 08:30,7,98.83,98.84,98.83,98.83,1555
20120601|2011-11-07 09:00,7,98.83,98.84,98.83,98.83,1898
20120601|2011-11-07 09:30,7,98.83,98.84,98.83,98.83,816
20120601|2011-11-07 10:00,7,98.83,98.84,98.83,98.83,2811
20120601|2011-11-07 10:30,7,98.83,98.84,98.83,98.84,1288
20120601|2011-11-07 11:00,7,98.84,98.84,98.83,98.83,190
20120601|2011-11-07 11:30,7,98.84,98.84,98.83,98.83,1853
20120601|2011-11-07 16:30,7,98.83,98.83,98.83,98.83,3
20120601|2011-11-07 17:00,7,98.83,98.83,98.83,98.83,3
20120601|2011-11-08 01:30,8,98.82,98.83,98.8,98.81,14755
20120601|2011-11-08 02:00,8,98.8,98.81,98.8,98.81,1852
20120601|2011-11-08 02:30,8,98.81,98.81,98.8,98.8,3892
20120601|2011-11-08 03:00,8,98.8,98.81,98.8,98.8,733
20120601|2011-11-08 03:30,8,98.8,98.81,98.8,98.8,340
20120601|2011-11-08 04:00,8,98.8,98.81,98.77,98.78,15233
20120601|2011-11-08 04:30,8,98.77,98.79,98.77,98.78,2550
20120601|2011-11-08 05:00,8,98.78,98.79,98.78,98.78,1573
20120601|2011-11-08 05:30,8,98.78,98.79,98.78,98.78,2125
20120601|2011-11-08 06:00,8,98.79,98.79,98.78,98.78,1510
20120601|2011-11-08 06:30,8,98.78,98.79,98.77,98.78,2174
20120601|2011-11-08 07:00,8,98.78,98.79,98.78,98.79,310
20120601|2011-11-08 07:30,8,98.79,98.79,98.78,98.79,153
20120601|2011-11-08 08:00,8,98.78,98.79,98.78,98.79,1543
20120601|2011-11-08 08:30,8,98.78,98.79,98.78,98.78,2119
20120601|2011-11-08 09:00,8,98.78,98.79,98.78,98.78,1065
20120601|2011-11-08 09:30,8,98.78,98.79,98.78,98.78,1352
20120601|2011-11-08 10:00,8,98.78,98.79,98.77,98.77,2744
20120601|2011-11-08 10:30,8,98.77,98.78,98.77,98.77,653
20120601|2011-11-08 11:00,8,98.77,98.78,98.77,98.77,808
20120601|2011-11-08 11:30,8,98.77,98.78,98.76,98.77,4689
20120601|2011-11-09 01:30,9,98.75,98.77,98.75,98.75,5655
20120601|2011-11-09 02:00,9,98.75,98.76,98.75,98.75,2006
20120601|2011-11-09 02:30,9,98.75,98.77,98.74,98.76,7540
20120601|2011-11-09 03:00,9,98.76,98.78,98.76,98.77,3804
20120601|2011-11-09 03:30,9,98.77,98.77,98.75,98.75,2142
20120601|2011-11-09 04:00,9,98.75,98.76,98.73,98.74,11734
20120601|2011-11-09 04:30,9,98.74,98.75,98.73,98.74,1230
20120601|2011-11-09 05:00,9,98.73,98.75,98.7,98.71,18127
20120601|2011-11-09 05:30,9,98.71,98.72,98.69,98.71,11942
20120601|2011-11-09 06:00,9,98.71,98.72,98.71,98.71,3001
20120601|2011-11-09 06:30,9,98.72,98.72,98.71,98.71,2418
20120601|2011-11-09 07:00,9,98.71,98.72,98.71,98.71,2082
20120601|2011-11-09 07:30,9,98.72,98.72,98.71,98.71,4507
20120601|2011-11-09 08:00,9,98.71,98.73,98.71,98.73,4327
20120601|2011-11-09 08:30,9,98.73,98.74,98.73,98.73,3283
20120601|2011-11-09 09:00,9,98.73,98.74,98.72,98.72,3885
20120601|2011-11-09 09:30,9,98.73,98.73,98.72,98.72,670
20120601|2011-11-09 10:00,9,98.72,98.73,98.71,98.72,2078
20120601|2011-11-09 10:30,9,98.73,98.74,98.72,98.73,1693
20120601|2011-11-09 11:00,9,98.74,98.74,98.73,98.73,692
20120601|2011-11-09 11:30,9,98.74,98.74,98.72,98.73,1518
20120601|2011-11-10 01:30,10,98.74,98.74,98.68,98.71,9696
20120601|2011-11-10 02:00,10,98.71,98.71,98.69,98.7,6456
20120601|2011-11-10 02:30,10,98.71,98.73,98.69,98.72,6704
20120601|2011-11-10 03:00,10,98.72,98.73,98.72,98.73,3894
20120601|2011-11-10 03:30,10,98.72,98.74,98.72,98.73,5393
20120601|2011-11-10 04:00,10,98.74,98.75,98.73,98.74,2344
20120601|2011-11-10 04:30,10,98.74,98.75,98.73,98.74,3548
20120601|2011-11-10 05:00,10,98.74,98.75,98.73,98.74,2362
20120601|2011-11-10 05:30,10,98.74,98.75,98.73,98.75,3472
20120601|2011-11-10 06:00,10,98.74,98.75,98.71,98.72,6934
20120601|2011-11-10 06:30,10,98.72,98.72,98.72,98.72,346
20120601|2011-11-10 07:00,10,98.72,98.73,98.72,98.72,1378
20120601|2011-11-10 07:30,10,98.72,98.72,98.72,98.72,722
20120601|2011-11-10 08:00,10,98.72,98.73,98.71,98.72,2298
20120601|2011-11-10 08:30,10,98.72,98.72,98.71,98.72,1426
20120601|2011-11-10 09:00,10,98.72,98.73,98.71,98.72,1604
20120601|2011-11-10 09:30,10,98.72,98.73,98.71,98.72,2279
20120601|2011-11-10 10:00,10,98.72,98.72,98.7,98.7,3778
20120601|2011-11-10 10:30,10,98.7,98.71,98.69,98.7,2042
20120601|2011-11-10 11:00,10,98.69,98.71,98.69,98.7,600
20120601|2011-11-10 11:30,10,98.71,98.71,98.7,98.7,160
20120601|2011-11-11 01:30,11,98.71,98.71,98.69,98.7,3143
20120601|2011-11-11 02:00,11,98.7,98.7,98.69,98.69,1560
20120601|2011-11-11 02:30,11,98.69,98.72,98.69,98.71,993
20120601|2011-11-11 03:00,11,98.71,98.72,98.71,98.71,728
20120601|2011-11-11 03:30,11,98.71,98.72,98.71,98.71,337
20120601|2011-11-11 04:00,11,98.71,98.72,98.71,98.72,1142
20120601|2011-11-11 04:30,11,98.71,98.72,98.7,98.71,865
20120601|2011-11-11 05:00,11,98.71,98.72,98.71,98.71,2695
20120601|2011-11-11 05:30,11,98.71,98.72,98.71,98.72,1853
20120601|2011-11-11 06:00,11,98.72,98.73,98.72,98.72,2669
20120601|2011-11-11 06:30,11,98.72,98.74,98.72,98.73,2432
20120601|2011-11-11 07:00,11,98.73,98.74,98.72,98.73,1248
20120601|2011-11-11 07:30,11,98.73,98.74,98.72,98.72,4332
20120601|2011-11-11 08:00,11,98.73,98.73,98.72,98.73,1350
20120601|2011-11-11 08:30,11,98.72,98.73,98.72,98.72,1709
20120601|2011-11-11 09:00,11,98.72,98.73,98.72,98.73,2403
20120601|2011-11-11 09:30,11,98.73,98.73,98.72,98.72,838
20120601|2011-11-11 10:00,11,98.72,98.73,98.72,98.72,1200
20120601|2011-11-11 10:30,11,98.72,98.73,98.72,98.73,167
20120601|2011-11-11 11:00,11,98.73,98.74,98.72,98.73,2215
20120601|2011-11-11 11:30,11,98.73,98.74,98.73,98.74,535
20120601|2011-11-11 12:00,11,98.74,98.74,98.74,98.74,43
20120601|2011-11-14 01:30,14,98.74,98.76,98.73,98.76,4613
20120601|2011-11-14 02:00,14,98.76,98.78,98.75,98.78,5757
20120601|2011-11-14 02:30,14,98.77,98.78,98.77,98.77,2532
20120601|2011-11-14 03:00,14,98.77,98.78,98.77,98.77,1068
20120601|2011-11-14 03:30,14,98.77,98.78,98.77,98.77,2065
20120601|2011-11-14 04:00,14,98.78,98.78,98.77,98.77,409
20120601|2011-11-14 04:30,14,98.77,98.77,98.77,98.77,882
20120601|2011-11-14 05:00,14,98.77,98.78,98.77,98.78,473
20120601|2011-11-14 05:30,14,98.77,98.78,98.75,98.78,1166
20120601|2011-11-14 06:00,14,98.78,98.78,98.77,98.77,209
20120601|2011-11-14 06:30,14,98.77,98.78,98.77,98.77,128
20120601|2011-11-14 07:00,14,98.77,98.78,98.76,98.77,1538
20120601|2011-11-14 07:30,14,98.77,98.78,98.77,98.77,306
20120601|2011-11-14 08:00,14,98.77,98.78,98.77,98.77,1159
20120601|2011-11-14 08:30,14,98.77,98.77,98.76,98.77,1190
20120601|2011-11-14 09:00,14,98.77,98.78,98.76,98.77,881
20120601|2011-11-14 09:30,14,98.77,98.78,98.77,98.77,2924
20120601|2011-11-14 10:00,14,98.77,98.77,98.76,98.77,1530
20120601|2011-11-14 10:30,14,98.77,98.78,98.76,98.78,2967
20120601|2011-11-14 11:00,14,98.78,98.78,98.77,98.78,955
20120601|2011-11-14 11:30,14,98.77,98.78,98.77,98.77,3325
20120601|2011-11-15 00:00,15,98.77,98.77,98.77,98.77,1
20120601|2011-11-15 01:30,15,98.77,98.78,98.75,98.75,1928
20120601|2011-11-15 02:00,15,98.75,98.77,98.75,98.75,1781
20120601|2011-11-15 02:30,15,98.75,98.77,98.75,98.76,615
20120601|2011-11-15 03:00,15,98.75,98.77,98.75,98.76,1438
20120601|2011-11-15 03:30,15,98.76,98.77,98.75,98.75,583
20120601|2011-11-15 04:00,15,98.76,98.76,98.75,98.75,1448
20120601|2011-11-15 04:30,15,98.76,98.76,98.73,98.74,8145
20120601|2011-11-15 05:00,15,98.73,98.74,98.71,98.72,5375
20120601|2011-11-15 05:30,15,98.72,98.73,98.72,98.72,1987
20120601|2011-11-15 06:00,15,98.72,98.73,98.71,98.72,1342
20120601|2011-11-15 06:30,15,98.72,98.73,98.72,98.72,736
20120601|2011-11-15 07:00,15,98.72,98.72,98.71,98.71,1330
20120601|2011-11-15 07:30,15,98.71,98.72,98.71,98.71,703
20120601|2011-11-15 08:00,15,98.71,98.72,98.71,98.72,2991
20120601|2011-11-15 08:30,15,98.72,98.73,98.71,98.72,1173
20120601|2011-11-15 09:00,15,98.72,98.73,98.71,98.73,2420
20120601|2011-11-15 09:30,15,98.72,98.73,98.72,98.72,3742
20120601|2011-11-15 10:00,15,98.72,98.74,98.72,98.73,2188
20120601|2011-11-15 10:30,15,98.73,98.74,98.73,98.73,1018
20120601|2011-11-15 11:00,15,98.73,98.73,98.72,98.72,42
20120601|2011-11-15 11:30,15,98.73,98.73,98.72,98.72,655
20120601|2011-11-16 00:00,16,98.72,98.72,98.72,98.72,1
20120601|2011-11-16 01:30,16,98.72,98.73,98.71,98.71,8106
20120601|2011-11-16 02:00,16,98.72,98.73,98.71,98.73,2557
20120601|2011-11-16 02:30,16,98.72,98.73,98.72,98.72,638
20120601|2011-11-16 03:00,16,98.73,98.73,98.72,98.73,1623
20120601|2011-11-16 03:30,16,98.73,98.76,98.72,98.75,7831
20120601|2011-11-16 04:00,16,98.75,98.77,98.74,98.77,7805
20120601|2011-11-16 04:30,16,98.77,98.79,98.76,98.76,9881
20120601|2011-11-16 05:00,16,98.76,98.76,98.75,98.76,6386
20120601|2011-11-16 05:30,16,98.76,98.76,98.75,98.75,1562
20120601|2011-11-16 06:00,16,98.76,98.76,98.74,98.75,1072
20120601|2011-11-16 06:30,16,98.74,98.74,98.74,98.74,343
20120601|2011-11-16 07:00,16,98.74,98.75,98.73,98.74,510
20120601|2011-11-16 07:30,16,98.74,98.75,98.73,98.73,848
20120601|2011-11-16 08:00,16,98.73,98.74,98.73,98.74,868
20120601|2011-11-16 08:30,16,98.73,98.74,98.73,98.73,1395
20120601|2011-11-16 09:00,16,98.73,98.74,98.73,98.73,663
20120601|2011-11-16 09:30,16,98.73,98.74,98.73,98.73,450
20120601|2011-11-16 10:00,16,98.73,98.74,98.73,98.73,1078
20120601|2011-11-16 10:30,16,98.74,98.74,98.73,98.73,1171
20120601|2011-11-16 11:00,16,98.73,98.74,98.72,98.73,5942
20120601|2011-11-16 11:30,16,98.73,98.74,98.72,98.72,5602
20120601|2011-11-17 00:00,17,98.72,98.72,98.72,98.72,3
20120601|2011-11-17 01:30,17,98.71,98.73,98.7,98.71,3086
20120601|2011-11-17 02:00,17,98.71,98.72,98.71,98.71,2479
20120601|2011-11-17 02:30,17,98.71,98.72,98.7,98.7,4335
20120601|2011-11-17 03:00,17,98.7,98.71,98.7,98.7,2271
20120601|2011-11-17 03:30,17,98.7,98.71,98.7,98.7,5359
20120601|2011-11-17 04:00,17,98.7,98.71,98.69,98.69,7629
20120601|2011-11-17 04:30,17,98.69,98.7,98.68,98.69,6294
20120601|2011-11-17 05:00,17,98.69,98.7,98.69,98.7,3619
20120601|2011-11-17 05:30,17,98.69,98.7,98.68,98.69,3925
20120601|2011-11-17 06:00,17,98.69,98.69,98.67,98.67,6528
20120601|2011-11-17 06:30,17,98.67,98.68,98.65,98.68,11684
20120601|2011-11-17 07:00,17,98.67,98.68,98.66,98.67,1653
20120601|2011-11-17 07:30,17,98.66,98.67,98.66,98.67,632
20120601|2011-11-17 08:00,17,98.66,98.67,98.66,98.67,1862
20120601|2011-11-17 08:30,17,98.68,98.68,98.66,98.67,787
20120601|2011-11-17 09:00,17,98.67,98.69,98.66,98.68,4658
20120601|2011-11-17 09:30,17,98.68,98.69,98.67,98.67,3240
20120601|2011-11-17 10:00,17,98.67,98.68,98.65,98.66,11294
20120601|2011-11-17 10:30,17,98.66,98.68,98.66,98.67,2444
20120601|2011-11-17 11:00,17,98.66,98.67,98.66,98.67,403
20120601|2011-11-17 11:30,17,98.67,98.67,98.65,98.66,4852
20120601|2011-11-17 17:00,17,98.66,98.66,98.66,98.66,100
20120601|2011-11-18 00:00,18,98.66,98.66,98.66,98.66,50
20120601|2011-11-18 01:30,18,98.62,98.65,98.59,98.62,11303
20120601|2011-11-18 02:00,18,98.62,98.66,98.62,98.64,12214
20120601|2011-11-18 02:30,18,98.65,98.67,98.64,98.66,3019
20120601|2011-11-18 03:00,18,98.66,98.66,98.65,98.65,1235
20120601|2011-11-18 03:30,18,98.65,98.68,98.65,98.67,1781
20120601|2011-11-18 04:00,18,98.67,98.68,98.66,98.66,1863
20120601|2011-11-18 04:30,18,98.66,98.67,98.66,98.66,1202
20120601|2011-11-18 05:00,18,98.66,98.71,98.66,98.69,9981
20120601|2011-11-18 05:30,18,98.7,98.72,98.69,98.71,2235
20120601|2011-11-18 06:00,18,98.71,98.72,98.7,98.71,3314
20120601|2011-11-18 06:30,18,98.71,98.72,98.71,98.71,225
20120601|2011-11-18 07:00,18,98.71,98.73,98.71,98.71,6741
20120601|2011-11-18 07:30,18,98.71,98.72,98.7,98.71,1615
20120601|2011-11-18 08:00,18,98.71,98.73,98.7,98.72,9791
20120601|2011-11-18 08:30,18,98.71,98.72,98.7,98.71,5793
20120601|2011-11-18 09:00,18,98.7,98.71,98.69,98.69,3251
20120601|2011-11-18 09:30,18,98.69,98.71,98.69,98.7,6116
20120601|2011-11-18 10:00,18,98.7,98.71,98.69,98.7,2305
20120601|2011-11-18 10:30,18,98.7,98.7,98.69,98.7,536
20120601|2011-11-18 11:00,18,98.69,98.7,98.69,98.69,2851
20120601|2011-11-18 11:30,18,98.69,98.7,98.69,98.7,696
20120601|2011-11-21 01:30,21,98.69,98.7,98.67,98.68,5020
20120601|2011-11-21 02:00,21,98.68,98.69,98.68,98.69,1240
20120601|2011-11-21 02:30,21,98.69,98.72,98.69,98.71,6204
20120601|2011-11-21 03:00,21,98.7,98.72,98.7,98.71,4618
20120601|2011-11-21 03:30,21,98.71,98.71,98.7,98.71,2180
20120601|2011-11-21 04:00,21,98.71,98.71,98.7,98.7,1506
20120601|2011-11-21 04:30,21,98.7,98.71,98.7,98.71,1300
20120601|2011-11-21 05:00,21,98.71,98.72,98.71,98.71,556
20120601|2011-11-21 05:30,21,98.71,98.72,98.71,98.71,853
20120601|2011-11-21 06:00,21,98.71,98.72,98.71,98.71,365
20120601|2011-11-21 06:30,21,98.71,98.72,98.71,98.71,834
20120601|2011-11-21 07:00,21,98.71,98.72,98.71,98.71,857
20120601|2011-11-21 07:30,21,98.71,98.71,98.71,98.71,1281
20120601|2011-11-21 08:00,21,98.71,98.72,98.7,98.71,916
20120601|2011-11-21 08:30,21,98.71,98.72,98.71,98.71,1270
20120601|2011-11-21 09:00,21,98.71,98.72,98.71,98.71,657
20120601|2011-11-21 09:30,21,98.71,98.72,98.7,98.71,1281
20120601|2011-11-21 10:00,21,98.71,98.71,98.7,98.71,2194
20120601|2011-11-21 10:30,21,98.71,98.71,98.7,98.7,3131
20120601|2011-11-21 11:00,21,98.7,98.72,98.7,98.72,597
20120601|2011-11-21 11:30,21,98.72,98.72,98.71,98.71,1691
20120601|2011-11-22 00:00,22,98.71,98.71,98.71,98.71,1
20120601|2011-11-22 01:30,22,98.71,98.71,98.69,98.69,2611
20120601|2011-11-22 02:00,22,98.7,98.71,98.69,98.7,1956
20120601|2011-11-22 02:30,22,98.7,98.72,98.7,98.71,2880
20120601|2011-11-22 03:00,22,98.71,98.72,98.71,98.71,516
20120601|2011-11-22 03:30,22,98.71,98.73,98.71,98.72,1677
20120601|2011-11-22 04:00,22,98.72,98.72,98.71,98.71,1077
20120601|2011-11-22 04:30,22,98.71,98.72,98.71,98.71,426
20120601|2011-11-22 05:00,22,98.71,98.72,98.71,98.72,699
20120601|2011-11-22 05:30,22,98.71,98.73,98.71,98.72,1144
20120601|2011-11-22 06:00,22,98.71,98.73,98.71,98.72,3429
20120601|2011-11-22 06:30,22,98.72,98.73,98.72,98.72,1590
20120601|2011-11-22 07:00,22,98.72,98.74,98.72,98.72,3461
20120601|2011-11-22 07:30,22,98.73,98.74,98.73,98.73,3077
20120601|2011-11-22 08:00,22,98.73,98.74,98.72,98.72,1656
20120601|2011-11-22 08:30,22,98.73,98.73,98.72,98.72,1775
20120601|2011-11-22 09:00,22,98.72,98.73,98.72,98.72,490
20120601|2011-11-22 09:30,22,98.72,98.73,98.72,98.73,915
20120601|2011-11-22 10:00,22,98.73,98.73,98.72,98.72,1876
20120601|2011-11-22 10:30,22,98.72,98.73,98.72,98.73,434
20120601|2011-11-22 11:00,22,98.73,98.73,98.72,98.73,4107
20120601|2011-11-22 11:30,22,98.73,98.74,98.73,98.73,762
20120601|2011-11-23 00:00,23,98.73,98.73,98.73,98.73,1
20120601|2011-11-23 01:30,23,98.72,98.74,98.72,98.74,2349
20120601|2011-11-23 02:00,23,98.74,98.75,98.73,98.74,3533
20120601|2011-11-23 02:30,23,98.73,98.74,98.73,98.73,111
20120601|2011-11-23 03:00,23,98.73,98.74,98.73,98.73,6235
20120601|2011-11-23 03:30,23,98.74,98.74,98.72,98.73,2226
20120601|2011-11-23 04:00,23,98.73,98.74,98.72,98.73,3766
20120601|2011-11-23 04:30,23,98.73,98.73,98.73,98.73,1661
20120601|2011-11-23 05:00,23,98.73,98.74,98.73,98.74,486
20120601|2011-11-23 05:30,23,98.73,98.73,98.72,98.72,2187
20120601|2011-11-23 06:00,23,98.72,98.73,98.72,98.73,238
20120601|2011-11-23 06:30,23,98.73,98.73,98.72,98.72,65
20120601|2011-11-23 07:00,23,98.72,98.73,98.72,98.73,322
20120601|2011-11-23 07:30,23,98.72,98.73,98.72,98.73,44
20120601|2011-11-23 08:00,23,98.72,98.73,98.71,98.72,1709
20120601|2011-11-23 08:30,23,98.72,98.73,98.72,98.72,471
20120601|2011-11-23 09:00,23,98.73,98.73,98.72,98.72,1229
20120601|2011-11-23 09:30,23,98.72,98.73,98.72,98.72,486
20120601|2011-11-23 10:00,23,98.72,98.73,98.72,98.72,538
20120601|2011-11-23 10:30,23,98.72,98.72,98.72,98.72,54
20120601|2011-11-23 11:00,23,98.73,98.73,98.72,98.72,318
20120601|2011-11-23 11:30,23,98.73,98.73,98.72,98.73,1325
20120601|2011-11-24 01:30,24,98.72,98.75,98.72,98.75,5486
20120601|2011-11-24 02:00,24,98.74,98.76,98.74,98.76,6095
20120601|2011-11-24 02:30,24,98.76,98.76,98.74,98.74,2935
20120601|2011-11-24 03:00,24,98.74,98.76,98.74,98.76,2441
20120601|2011-11-24 03:30,24,98.76,98.76,98.75,98.76,969
20120601|2011-11-24 04:00,24,98.76,98.76,98.75,98.75,95
20120601|2011-11-24 04:30,24,98.75,98.76,98.75,98.76,660
20120601|2011-11-24 05:00,24,98.76,98.76,98.75,98.75,1251
20120601|2011-11-24 05:30,24,98.75,98.76,98.75,98.76,529
20120601|2011-11-24 06:00,24,98.76,98.78,98.75,98.77,6371
20120601|2011-11-24 06:30,24,98.78,98.79,98.77,98.78,5395
20120601|2011-11-24 07:00,24,98.78,98.78,98.77,98.78,164
20120601|2011-11-24 07:30,24,98.77,98.78,98.77,98.78,168
20120601|2011-11-24 08:00,24,98.78,98.78,98.77,98.78,678
20120601|2011-11-24 08:30,24,98.78,98.78,98.77,98.77,631
20120601|2011-11-24 09:00,24,98.77,98.78,98.77,98.78,265
20120601|2011-11-24 09:30,24,98.77,98.78,98.77,98.77,128
20120601|2011-11-24 10:00,24,98.78,98.78,98.76,98.76,1338
20120601|2011-11-24 10:30,24,98.76,98.77,98.76,98.76,882
20120601|2011-11-24 11:00,24,98.77,98.77,98.76,98.77,403
20120601|2011-11-24 11:30,24,98.77,98.77,98.76,98.76,351
20120601|2011-11-25 00:30,25,98.76,98.76,98.76,98.76,1
20120601|2011-11-25 01:30,25,98.77,98.79,98.77,98.78,4054
20120601|2011-11-25 02:00,25,98.78,98.78,98.77,98.78,1809
20120601|2011-11-25 02:30,25,98.78,98.78,98.77,98.77,362
20120601|2011-11-25 03:00,25,98.77,98.78,98.77,98.77,1675
20120601|2011-11-25 03:30,25,98.77,98.78,98.75,98.76,10516
20120601|2011-11-25 04:00,25,98.76,98.77,98.74,98.75,1819
20120601|2011-11-25 04:30,25,98.75,98.75,98.74,98.75,1451
20120601|2011-11-25 05:00,25,98.74,98.75,98.74,98.75,1335
20120601|2011-11-25 05:30,25,98.74,98.74,98.74,98.74,409
20120601|2011-11-25 06:00,25,98.74,98.74,98.73,98.74,1034
20120601|2011-11-25 06:30,25,98.74,98.74,98.73,98.74,1236
20120601|2011-11-25 07:00,25,98.74,98.74,98.74,98.74,1554
20120601|2011-11-25 07:30,25,98.74,98.75,98.74,98.74,65
20120601|2011-11-25 08:00,25,98.74,98.75,98.74,98.74,538
20120601|2011-11-25 08:30,25,98.74,98.74,98.74,98.74,1918
20120601|2011-11-25 09:00,25,98.74,98.75,98.74,98.74,1099
20120601|2011-11-25 09:30,25,98.74,98.75,98.74,98.74,210
20120601|2011-11-25 10:00,25,98.74,98.75,98.74,98.75,491
20120601|2011-11-25 10:30,25,98.74,98.75,98.74,98.74,144
20120601|2011-11-25 11:00,25,98.74,98.75,98.74,98.74,32
20120601|2011-11-25 11:30,25,98.75,98.75,98.74,98.74,605
20120601|2011-11-28 01:30,28,98.75,98.78,98.75,98.78,3074
20120601|2011-11-28 02:00,28,98.77,98.78,98.76,98.76,1724
20120601|2011-11-28 02:30,28,98.76,98.77,98.75,98.76,2066
20120601|2011-11-28 03:00,28,98.77,98.77,98.76,98.77,1165
20120601|2011-11-28 03:30,28,98.76,98.77,98.76,98.76,499
20120601|2011-11-28 04:00,28,98.76,98.77,98.76,98.77,241
20120601|2011-11-28 04:30,28,98.76,98.77,98.76,98.77,272
20120601|2011-11-28 05:00,28,98.77,98.78,98.76,98.77,1615
20120601|2011-11-28 05:30,28,98.77,98.79,98.77,98.79,932
20120601|2011-11-28 06:00,28,98.78,98.79,98.77,98.79,931
20120601|2011-11-28 06:30,28,98.78,98.79,98.78,98.79,367
20120601|2011-11-28 07:00,28,98.79,98.79,98.78,98.78,1683
20120601|2011-11-28 07:30,28,98.78,98.8,98.78,98.79,2192
20120601|2011-11-28 08:00,28,98.79,98.8,98.78,98.79,1880
20120601|2011-11-28 08:30,28,98.79,98.81,98.79,98.79,4808
20120601|2011-11-28 09:00,28,98.79,98.81,98.79,98.8,3002
20120601|2011-11-28 09:30,28,98.8,98.81,98.79,98.8,1181
20120601|2011-11-28 10:00,28,98.79,98.81,98.79,98.8,3308
20120601|2011-11-28 10:30,28,98.8,98.81,98.8,98.81,1662
20120601|2011-11-28 11:00,28,98.81,98.81,98.8,98.81,323
20120601|2011-11-28 11:30,28,98.8,98.81,98.8,98.8,419
20120601|2011-11-29 01:30,29,98.8,98.83,98.8,98.82,4370
20120601|2011-11-29 02:00,29,98.82,98.82,98.8,98.8,2888
20120601|2011-11-29 02:30,29,98.8,98.81,98.8,98.8,883
20120601|2011-11-29 03:00,29,98.81,98.81,98.8,98.81,3808
20120601|2011-11-29 03:30,29,98.8,98.81,98.8,98.81,167
20120601|2011-11-29 04:00,29,98.8,98.82,98.8,98.81,3193
20120601|2011-11-29 04:30,29,98.82,98.83,98.81,98.81,2247
20120601|2011-11-29 05:00,29,98.81,98.81,98.8,98.81,1030
20120601|2011-11-29 05:30,29,98.82,98.82,98.81,98.82,144
20120601|2011-11-29 06:00,29,98.81,98.82,98.8,98.8,2472
20120601|2011-11-29 06:30,29,98.81,98.82,98.81,98.82,1333
20120601|2011-11-29 07:00,29,98.82,98.82,98.81,98.81,715
20120601|2011-11-29 07:30,29,98.81,98.81,98.81,98.81,1333
20120601|2011-11-29 08:00,29,98.82,98.82,98.81,98.82,252
20120601|2011-11-29 08:30,29,98.81,98.81,98.81,98.81,1082
20120601|2011-11-29 09:00,29,98.81,98.82,98.81,98.81,3597
20120601|2011-11-29 09:30,29,98.81,98.82,98.81,98.82,1535
20120601|2011-11-29 10:00,29,98.82,98.82,98.81,98.82,1597
20120601|2011-11-29 10:30,29,98.82,98.83,98.82,98.82,1521
20120601|2011-11-29 11:00,29,98.83,98.84,98.82,98.83,6790
20120601|2011-11-29 11:30,29,98.84,98.84,98.83,98.84,690
20120601|2011-11-30 00:00,30,98.84,98.84,98.84,98.84,322
20120601|2011-11-30 01:30,30,98.84,98.85,98.84,98.84,4559
20120601|2011-11-30 02:00,30,98.85,98.85,98.84,98.84,1948
20120601|2011-11-30 02:30,30,98.85,98.86,98.84,98.85,2192
20120601|2011-11-30 03:00,30,98.85,98.86,98.85,98.86,4265
20120601|2011-11-30 03:30,30,98.86,98.87,98.85,98.85,8332
20120601|2011-11-30 04:00,30,98.85,98.86,98.85,98.85,2520
20120601|2011-11-30 04:30,30,98.86,98.86,98.85,98.86,6627
20120601|2011-11-30 05:00,30,98.86,98.86,98.85,98.86,5326
20120601|2011-11-30 05:30,30,98.85,98.87,98.85,98.86,2021
20120601|2011-11-30 06:00,30,98.86,98.87,98.86,98.87,819
20120601|2011-11-30 06:30,30,98.87,98.87,98.86,98.87,347
20120601|2011-11-30 07:00,30,98.86,98.95,98.86,98.9,26765
20120601|2011-11-30 07:30,30,98.9,98.9,98.89,98.9,4796
20120601|2011-11-30 08:00,30,98.89,98.91,98.89,98.9,2441
20120601|2011-11-30 08:30,30,98.9,98.9,98.89,98.89,1874
20120601|2011-11-30 09:00,30,98.89,98.9,98.89,98.9,4637
20120601|2011-11-30 09:30,30,98.9,98.9,98.89,98.9,1123
20120601|2011-11-30 10:00,30,98.89,98.91,98.89,98.91,6537
20120601|2011-11-30 10:30,30,98.9,98.9,98.89,98.9,2070
20120601|2011-11-30 11:00,30,98.9,98.9,98.89,98.9,488
20120601|2011-11-30 11:30,30,98.9,98.9,98.89,98.9,4829
20120601|2011-12-01 00:00,1,98.9,98.9,98.9,98.9,4
20120601|2011-12-01 01:30,1,98.92,98.95,98.91,98.94,17070
20120601|2011-12-01 02:00,1,98.95,98.95,98.93,98.94,7517
20120601|2011-12-01 02:30,1,98.94,98.95,98.93,98.93,6498
20120601|2011-12-01 03:00,1,98.93,98.95,98.93,98.93,3860
20120601|2011-12-01 03:30,1,98.93,98.94,98.93,98.93,1788
20120601|2011-12-01 04:00,1,98.94,98.94,98.91,98.92,5833
20120601|2011-12-01 04:30,1,98.92,98.93,98.9,98.9,4958
20120601|2011-12-01 05:00,1,98.91,98.92,98.91,98.92,2159
20120601|2011-12-01 05:30,1,98.92,98.93,98.91,98.92,1850
20120601|2011-12-01 06:00,1,98.92,98.93,98.91,98.92,6946
20120601|2011-12-01 06:30,1,98.92,98.92,98.91,98.92,1354
20120601|2011-12-01 07:00,1,98.92,98.93,98.91,98.92,4106
20120601|2011-12-01 07:30,1,98.92,98.92,98.91,98.92,1466
20120601|2011-12-01 08:00,1,98.91,98.93,98.91,98.92,3672
20120601|2011-12-01 08:30,1,98.93,98.93,98.91,98.92,818
20120601|2011-12-01 09:00,1,98.91,98.92,98.91,98.91,2332
20120601|2011-12-01 09:30,1,98.91,98.93,98.91,98.92,2985
20120601|2011-12-01 10:00,1,98.92,98.93,98.9,98.91,6973
20120601|2011-12-01 10:30,1,98.91,98.92,98.91,98.92,989
20120601|2011-12-01 11:00,1,98.92,98.93,98.92,98.93,860
20120601|2011-12-01 11:30,1,98.93,98.94,98.92,98.93,427
20120601|2011-12-02 01:30,2,98.94,98.95,98.93,98.94,9477
20120601|2011-12-02 02:00,2,98.94,98.94,98.93,98.93,3075
20120601|2011-12-02 02:30,2,98.93,98.94,98.93,98.93,746
20120601|2011-12-02 03:00,2,98.93,98.94,98.93,98.93,1369
20120601|2011-12-02 03:30,2,98.93,98.93,98.9,98.9,5863
20120601|2011-12-02 04:00,2,98.91,98.92,98.9,98.91,4218
20120601|2011-12-02 04:30,2,98.92,98.92,98.9,98.9,2004
20120601|2011-12-02 05:00,2,98.9,98.91,98.89,98.9,4275
20120601|2011-12-02 05:30,2,98.9,98.91,98.9,98.9,748
20120601|2011-12-02 06:00,2,98.91,98.91,98.9,98.91,1519
20120601|2011-12-02 06:30,2,98.91,98.92,98.91,98.91,2134
20120601|2011-12-02 07:00,2,98.92,98.92,98.91,98.92,1970
20120601|2011-12-02 07:30,2,98.92,98.92,98.91,98.92,2212
20120601|2011-12-02 08:00,2,98.91,98.93,98.91,98.93,5077
20120601|2011-12-02 08:30,2,98.93,98.93,98.92,98.92,1556
20120601|2011-12-02 09:00,2,98.92,98.92,98.91,98.91,2576
20120601|2011-12-02 09:30,2,98.91,98.93,98.91,98.92,4739
20120601|2011-12-02 10:00,2,98.91,98.93,98.91,98.92,5786
20120601|2011-12-02 10:30,2,98.93,98.93,98.92,98.93,466
20120601|2011-12-02 11:00,2,98.93,98.93,98.92,98.92,862
20120601|2011-12-02 11:30,2,98.93,98.93,98.92,98.93,1002
20120601|2011-12-05 01:30,5,98.93,98.93,98.92,98.93,4667
20120601|2011-12-05 02:00,5,98.92,98.93,98.92,98.92,6921
20120601|2011-12-05 02:30,5,98.92,98.94,98.92,98.94,3721
20120601|2011-12-05 03:00,5,98.94,98.94,98.92,98.93,4187
20120601|2011-12-05 03:30,5,98.93,98.94,98.92,98.92,3368
20120601|2011-12-05 04:00,5,98.92,98.93,98.91,98.92,1267
20120601|2011-12-05 04:30,5,98.93,98.93,98.92,98.93,176
20120601|2011-12-05 05:00,5,98.93,98.94,98.92,98.93,1083
20120601|2011-12-05 05:30,5,98.93,98.93,98.92,98.92,3336
20120601|2011-12-05 06:00,5,98.92,98.93,98.91,98.91,2309
20120601|2011-12-05 06:30,5,98.92,98.92,98.91,98.91,1279
20120601|2011-12-05 07:00,5,98.91,98.91,98.91,98.91,517
20120601|2011-12-05 07:30,5,98.91,98.92,98.91,98.91,470
20120601|2011-12-05 08:00,5,98.92,98.92,98.91,98.91,919
20120601|2011-12-05 08:30,5,98.91,98.91,98.9,98.91,1860
20120601|2011-12-05 09:00,5,98.91,98.91,98.9,98.91,890
20120601|2011-12-05 09:30,5,98.91,98.91,98.9,98.91,6531
20120601|2011-12-05 10:00,5,98.91,98.91,98.9,98.91,4054
20120601|2011-12-05 10:30,5,98.91,98.92,98.91,98.91,901
20120601|2011-12-05 11:00,5,98.92,98.93,98.91,98.91,1174
20120601|2011-12-05 11:30,5,98.91,98.93,98.91,98.93,515
20120601|2011-12-06 00:00,6,98.93,98.93,98.93,98.93,1
20120601|2011-12-06 01:30,6,98.93,98.93,98.91,98.92,4747
20120601|2011-12-06 02:00,6,98.92,98.92,98.91,98.91,4480
20120601|2011-12-06 02:30,6,98.91,98.92,98.9,98.92,12853
20120601|2011-12-06 03:00,6,98.91,98.92,98.91,98.92,2891
20120601|2011-12-06 03:30,6,98.92,98.92,98.91,98.92,1417
20120601|2011-12-06 04:00,6,98.92,98.92,98.9,98.91,6585
20120601|2011-12-06 04:30,6,98.91,98.92,98.91,98.92,1261
20120601|2011-12-06 05:00,6,98.91,98.94,98.91,98.93,7284
20120601|2011-12-06 05:30,6,98.94,98.94,98.92,98.93,1348
20120601|2011-12-06 06:00,6,98.93,98.93,98.92,98.93,593
20120601|2011-12-06 06:30,6,98.93,98.93,98.92,98.93,1034
20120601|2011-12-06 07:00,6,98.92,98.94,98.92,98.94,2779
20120601|2011-12-06 07:30,6,98.93,98.94,98.92,98.94,1637
20120601|2011-12-06 08:00,6,98.94,98.94,98.93,98.94,932
20120601|2011-12-06 08:30,6,98.94,98.94,98.93,98.93,3370
20120601|2011-12-06 09:00,6,98.93,98.94,98.92,98.94,1897
20120601|2011-12-06 09:30,6,98.94,98.95,98.93,98.95,4266
20120601|2011-12-06 10:00,6,98.94,98.95,98.94,98.95,7305
20120601|2011-12-06 10:30,6,98.95,98.95,98.94,98.95,480
20120601|2011-12-06 11:00,6,98.95,98.95,98.94,98.95,831
20120601|2011-12-06 11:30,6,98.95,98.95,98.94,98.95,1309
20120601|2011-12-06 12:00,6,98.94,98.94,98.94,98.94,1
20120601|2011-12-07 00:00,7,98.94,98.94,98.94,98.94,1
20120601|2011-12-07 01:30,7,98.95,98.98,98.95,98.97,12188
20120601|2011-12-07 02:00,7,98.98,98.98,98.96,98.96,10893
20120601|2011-12-07 02:30,7,98.97,98.97,98.95,98.95,6122
20120601|2011-12-07 03:00,7,98.96,98.96,98.95,98.95,1153
20120601|2011-12-07 03:30,7,98.96,98.97,98.95,98.96,2374
20120601|2011-12-07 04:00,7,98.96,98.97,98.96,98.96,2824
20120601|2011-12-07 04:30,7,98.97,98.97,98.96,98.97,387
20120601|2011-12-07 05:00,7,98.96,98.97,98.96,98.96,2199
20120601|2011-12-07 05:30,7,98.96,98.97,98.96,98.96,832
20120601|2011-12-07 06:00,7,98.96,98.97,98.96,98.96,987
20120601|2011-12-07 06:30,7,98.96,98.97,98.96,98.96,413
20120601|2011-12-07 07:00,7,98.96,98.97,98.96,98.96,2706
20120601|2011-12-07 07:30,7,98.96,98.97,98.96,98.97,1038
20120601|2011-12-07 08:00,7,98.97,98.97,98.97,98.97,505
20120601|2011-12-07 08:30,7,98.96,98.98,98.95,98.97,2743
20120601|2011-12-07 09:00,7,98.97,98.98,98.97,98.97,1647
20120601|2011-12-07 09:30,7,98.97,98.98,98.97,98.97,467
20120601|2011-12-07 10:00,7,98.97,98.98,98.97,98.98,4691
20120601|2011-12-07 10:30,7,98.98,98.98,98.97,98.97,5863
20120601|2011-12-07 11:00,7,98.98,98.98,98.97,98.98,1827
20120601|2011-12-07 11:30,7,98.97,98.98,98.97,98.98,581
20120601|2011-12-08 01:30,8,98.99,99.02,98.98,99,15013
20120601|2011-12-08 02:00,8,99,99.02,99,99.01,4118
20120601|2011-12-08 02:30,8,99.01,99.02,99,99,3451
20120601|2011-12-08 03:00,8,99,99.02,99,99.01,2993
20120601|2011-12-08 03:30,8,99.01,99.02,99.01,99.01,1747
20120601|2011-12-08 04:00,8,99.01,99.02,99.01,99.02,2890
20120601|2011-12-08 04:30,8,99.01,99.02,99.01,99.01,3909
20120601|2011-12-08 05:00,8,99.01,99.02,99,99.01,3774
20120601|2011-12-08 05:30,8,99.01,99.02,99,99.02,2113
20120601|2011-12-08 06:00,8,99.01,99.02,99,99.01,6162
20120601|2011-12-08 06:30,8,99.01,99.01,98.99,98.99,4891
20120601|2011-12-08 07:00,8,98.99,99,98.99,99,1136
20120601|2011-12-08 07:30,8,99,99.01,99,99,2665
20120601|2011-12-08 08:00,8,99,99.01,98.98,98.98,4360
20120601|2011-12-08 08:30,8,98.98,98.99,98.96,98.97,7232
20120601|2011-12-08 09:00,8,98.97,98.99,98.96,98.96,4777
20120601|2011-12-08 09:30,8,98.96,98.97,98.96,98.97,2716
20120601|2011-12-08 10:00,8,98.97,98.97,98.96,98.96,3703
20120601|2011-12-08 10:30,8,98.96,98.97,98.95,98.96,3423
20120601|2011-12-08 11:00,8,98.96,98.96,98.95,98.96,685
20120601|2011-12-08 11:30,8,98.96,98.97,98.96,98.96,1706
20120601|2011-12-09 01:30,9,98.97,98.97,98.95,98.96,3645
20120601|2011-12-09 02:00,9,98.96,98.96,98.93,98.95,6344
20120601|2011-12-09 02:30,9,98.94,98.96,98.93,98.95,5039
20120601|2011-12-09 03:00,9,98.96,98.97,98.95,98.96,2376
20120601|2011-12-09 03:30,9,98.95,98.96,98.95,98.95,2225
20120601|2011-12-09 04:00,9,98.95,98.95,98.94,98.94,3890
20120601|2011-12-09 04:30,9,98.94,98.95,98.94,98.94,3075
20120601|2011-12-09 05:00,9,98.94,98.94,98.92,98.93,1594
20120601|2011-12-09 05:30,9,98.93,98.94,98.93,98.93,1537
20120601|2011-12-09 06:00,9,98.93,98.93,98.92,98.92,3582
20120601|2011-12-09 06:30,9,98.92,98.93,98.92,98.93,2348
20120601|2011-12-09 07:00,9,98.93,98.94,98.92,98.94,1551
20120601|2011-12-09 07:30,9,98.94,98.95,98.94,98.94,2522
20120601|2011-12-09 08:00,9,98.95,98.95,98.93,98.94,2291
20120601|2011-12-09 08:30,9,98.93,98.94,98.93,98.94,571
20120601|2011-12-09 09:00,9,98.94,98.94,98.93,98.94,2541
20120601|2011-12-09 09:30,9,98.94,98.95,98.93,98.93,1906
20120601|2011-12-09 10:00,9,98.93,98.94,98.92,98.93,3068
20120601|2011-12-09 10:30,9,98.93,98.93,98.92,98.93,250
20120601|2011-12-09 11:00,9,98.93,98.93,98.93,98.93,2291
20120601|2011-12-09 11:30,9,98.93,98.93,98.92,98.93,1309
20120601|2011-12-12 01:30,12,98.93,98.96,98.93,98.94,13546
20120601|2011-12-12 02:00,12,98.95,98.95,98.94,98.95,3397
20120601|2011-12-12 02:30,12,98.94,98.95,98.93,98.94,1188
20120601|2011-12-12 03:00,12,98.94,98.94,98.93,98.94,5163
20120601|2011-12-12 03:30,12,98.94,98.94,98.92,98.93,1202
20120601|2011-12-12 04:00,12,98.93,98.93,98.92,98.93,1948
20120601|2011-12-12 04:30,12,98.93,98.93,98.92,98.93,433
20120601|2011-12-12 05:00,12,98.93,98.94,98.93,98.94,3299
20120601|2011-12-12 05:30,12,98.94,98.94,98.93,98.94,737
20120601|2011-12-12 06:00,12,98.94,98.94,98.93,98.94,1021
20120601|2011-12-12 06:30,12,98.94,98.94,98.93,98.94,280
20120601|2011-12-12 07:00,12,98.94,98.94,98.92,98.93,1452
20120601|2011-12-12 07:30,12,98.93,98.94,98.92,98.94,808
20120601|2011-12-12 08:00,12,98.93,98.94,98.93,98.94,2146
20120601|2011-12-12 08:30,12,98.93,98.94,98.92,98.93,951
20120601|2011-12-12 09:00,12,98.92,98.93,98.91,98.92,1403
20120601|2011-12-12 09:30,12,98.91,98.92,98.89,98.91,5047
20120601|2011-12-12 10:00,12,98.9,98.91,98.9,98.91,1666
20120601|2011-12-12 10:30,12,98.91,98.91,98.89,98.9,2616
20120601|2011-12-12 11:00,12,98.89,98.91,98.89,98.9,578
20120601|2011-12-12 11:30,12,98.9,98.9,98.89,98.9,7493
20120601|2011-12-13 00:30,13,98.9,98.9,98.9,98.9,1
20120601|2011-12-13 01:30,13,98.9,98.92,98.89,98.91,8666
20120601|2011-12-13 02:00,13,98.91,98.91,98.9,98.91,2489
20120601|2011-12-13 02:30,13,98.91,98.91,98.9,98.91,2501
20120601|2011-12-13 03:00,13,98.91,98.92,98.9,98.91,3436
20120601|2011-12-13 03:30,13,98.91,98.91,98.9,98.9,184
20120601|2011-12-13 04:00,13,98.91,98.91,98.9,98.91,722
20120601|2011-12-13 04:30,13,98.91,98.92,98.9,98.91,4955
20120601|2011-12-13 05:00,13,98.91,98.91,98.9,98.91,1162
20120601|2011-12-13 05:30,13,98.91,98.91,98.9,98.9,258
20120601|2011-12-13 06:00,13,98.91,98.91,98.9,98.91,276
20120601|2011-12-13 06:30,13,98.91,98.91,98.9,98.91,848
20120601|2011-12-13 07:00,13,98.91,98.91,98.9,98.9,425
20120601|2011-12-13 07:30,13,98.9,98.91,98.9,98.9,161
20120601|2011-12-13 08:00,13,98.9,98.91,98.9,98.91,922
20120601|2011-12-13 08:30,13,98.9,98.91,98.9,98.9,1494
20120601|2011-12-13 09:00,13,98.9,98.9,98.89,98.89,1962
20120601|2011-12-13 09:30,13,98.89,98.9,98.88,98.89,7552
20120601|2011-12-13 10:00,13,98.89,98.9,98.88,98.89,1316
20120601|2011-12-13 10:30,13,98.89,98.9,98.89,98.9,6638
20120601|2011-12-13 11:00,13,98.9,98.91,98.9,98.9,1632
20120601|2011-12-13 11:30,13,98.9,98.91,98.9,98.91,314
20120601|2011-12-14 01:30,14,98.89,98.91,98.88,98.89,8758
20120601|2011-12-14 02:00,14,98.89,98.89,98.88,98.89,4243
20120601|2011-12-14 02:30,14,98.89,98.89,98.88,98.88,11529
20120601|2011-12-14 03:00,14,98.88,98.89,98.88,98.88,399
20120601|2011-12-14 03:30,14,98.89,98.89,98.88,98.89,980
20120601|2011-12-14 04:00,14,98.89,98.89,98.88,98.89,916
20120601|2011-12-14 04:30,14,98.9,98.9,98.89,98.9,2611
20120601|2011-12-14 05:00,14,98.89,98.9,98.89,98.9,806
20120601|2011-12-14 05:30,14,98.9,98.91,98.88,98.88,2255
20120601|2011-12-14 06:00,14,98.88,98.89,98.87,98.88,4305
20120601|2011-12-14 06:30,14,98.87,98.88,98.87,98.88,340
20120601|2011-12-14 07:00,14,98.88,98.89,98.87,98.88,2112
20120601|2011-12-14 07:30,14,98.89,98.89,98.88,98.88,107
20120601|2011-12-14 08:00,14,98.88,98.89,98.88,98.88,595
20120601|2011-12-14 08:30,14,98.88,98.89,98.88,98.89,351
20120601|2011-12-14 09:00,14,98.88,98.89,98.87,98.89,1756
20120601|2011-12-14 09:30,14,98.89,98.89,98.88,98.88,454
20120601|2011-12-14 10:00,14,98.89,98.89,98.87,98.88,2944
20120601|2011-12-14 10:30,14,98.88,98.88,98.87,98.88,1630
20120601|2011-12-14 11:00,14,98.88,98.88,98.87,98.88,479
20120601|2011-12-14 11:30,14,98.88,98.88,98.87,98.87,1725
20120601|2011-12-15 00:00,15,98.87,98.87,98.87,98.87,1
20120601|2011-12-15 01:30,15,98.88,98.89,98.87,98.88,4132
20120601|2011-12-15 02:00,15,98.89,98.89,98.87,98.87,1157
20120601|2011-12-15 02:30,15,98.87,98.88,98.87,98.88,326
20120601|2011-12-15 03:00,15,98.88,98.89,98.88,98.88,919
20120601|2011-12-15 03:30,15,98.88,98.88,98.87,98.88,1324
20120601|2011-12-15 04:00,15,98.88,98.88,98.86,98.87,1803
20120601|2011-12-15 04:30,15,98.87,98.88,98.86,98.87,1060
20120601|2011-12-15 05:00,15,98.87,98.88,98.87,98.88,160
20120601|2011-12-15 05:30,15,98.88,98.89,98.87,98.88,672
20120601|2011-12-15 06:00,15,98.88,98.89,98.88,98.88,942
20120601|2011-12-15 06:30,15,98.89,98.9,98.87,98.89,3313
20120601|2011-12-15 07:00,15,98.89,98.89,98.88,98.88,1240
20120601|2011-12-15 07:30,15,98.89,98.91,98.88,98.9,1600
20120601|2011-12-15 08:00,15,98.9,98.91,98.89,98.89,3336
20120601|2011-12-15 08:30,15,98.89,98.9,98.89,98.89,322
20120601|2011-12-15 09:00,15,98.89,98.9,98.88,98.89,2129
20120601|2011-12-15 09:30,15,98.89,98.9,98.89,98.89,4082
20120601|2011-12-15 10:00,15,98.9,98.9,98.89,98.9,1660
20120601|2011-12-15 10:30,15,98.9,98.91,98.89,98.91,839
20120601|2011-12-15 11:00,15,98.9,98.91,98.9,98.91,417
20120601|2011-12-15 11:30,15,98.9,98.91,98.9,98.9,445
20120601|2011-12-15 12:00,15,98.9,98.9,98.9,98.9,2
20120601|2011-12-16 00:00,16,98.9,98.9,98.9,98.9,1
20120601|2011-12-16 01:30,16,98.91,98.93,98.91,98.91,7207
20120601|2011-12-16 02:00,16,98.91,98.91,98.9,98.91,4382
20120601|2011-12-16 02:30,16,98.91,98.91,98.9,98.91,1855
20120601|2011-12-16 03:00,16,98.91,98.92,98.9,98.9,1738
20120601|2011-12-16 03:30,16,98.9,98.91,98.9,98.9,400
20120601|2011-12-16 04:00,16,98.9,98.91,98.89,98.9,2179
20120601|2011-12-16 04:30,16,98.9,98.91,98.9,98.9,1973
20120601|2011-12-16 05:00,16,98.9,98.91,98.89,98.91,654
20120601|2011-12-16 05:30,16,98.91,98.91,98.9,98.91,1024
20120601|2011-12-16 06:00,16,98.91,98.91,98.9,98.91,334
20120601|2011-12-16 06:30,16,98.91,98.91,98.91,98.91,36
20120601|2011-12-16 07:00,16,98.91,98.91,98.9,98.91,486
20120601|2011-12-16 07:30,16,98.9,98.91,98.9,98.91,292
20120601|2011-12-16 08:00,16,98.91,98.91,98.9,98.91,2380
20120601|2011-12-16 08:30,16,98.91,98.92,98.9,98.91,936
20120601|2011-12-16 09:00,16,98.91,98.92,98.91,98.91,3528
20120601|2011-12-16 09:30,16,98.91,98.92,98.91,98.92,2585
20120601|2011-12-16 10:00,16,98.92,98.92,98.91,98.91,2068
20120601|2011-12-16 10:30,16,98.92,98.93,98.91,98.92,1952
20120601|2011-12-16 11:00,16,98.93,98.93,98.92,98.92,960
20120601|2011-12-16 11:30,16,98.92,98.92,98.91,98.92,494
20120601|2011-12-19 01:30,19,98.92,98.93,98.91,98.92,11511
20120601|2011-12-19 02:00,19,98.92,98.93,98.91,98.92,1183
20120601|2011-12-19 02:30,19,98.92,98.92,98.91,98.91,8338
20120601|2011-12-19 03:00,19,98.91,98.91,98.9,98.91,10506
20120601|2011-12-19 03:30,19,98.91,98.91,98.91,98.91,1191
20120601|2011-12-19 04:00,19,98.91,98.92,98.9,98.91,1622
20120601|2011-12-19 04:30,19,98.91,98.91,98.9,98.91,133
20120601|2011-12-19 05:00,19,98.9,98.91,98.9,98.91,5168
20120601|2011-12-19 05:30,19,98.91,98.91,98.9,98.9,17
20120601|2011-12-19 06:00,19,98.91,98.91,98.89,98.89,8188
20120601|2011-12-19 06:30,19,98.9,98.9,98.89,98.9,767
20120601|2011-12-19 07:00,19,98.9,98.91,98.89,98.9,1013
20120601|2011-12-19 07:30,19,98.9,98.9,98.9,98.9,179
20120601|2011-12-19 08:00,19,98.9,98.91,98.9,98.91,2394
20120601|2011-12-19 08:30,19,98.9,98.9,98.9,98.9,26
20120601|2011-12-19 09:00,19,98.9,98.91,98.9,98.91,2253
20120601|2011-12-19 09:30,19,98.91,98.91,98.9,98.9,570
20120601|2011-12-19 10:00,19,98.9,98.91,98.9,98.9,1684
20120601|2011-12-19 10:30,19,98.91,98.91,98.9,98.9,328
20120601|2011-12-19 11:00,19,98.9,98.91,98.9,98.91,450
20120601|2011-12-19 11:30,19,98.91,98.91,98.9,98.91,496
20120601|2011-12-20 00:00,20,98.91,98.91,98.91,98.91,1
20120601|2011-12-20 01:30,20,98.91,98.92,98.88,98.88,10577
20120601|2011-12-20 02:00,20,98.88,98.89,98.87,98.88,6222
20120601|2011-12-20 02:30,20,98.88,98.89,98.87,98.88,4575
20120601|2011-12-20 03:00,20,98.88,98.88,98.87,98.87,1911
20120601|2011-12-20 03:30,20,98.87,98.88,98.87,98.88,1196
20120601|2011-12-20 04:00,20,98.87,98.88,98.87,98.88,542
20120601|2011-12-20 04:30,20,98.88,98.89,98.87,98.88,6416
20120601|2011-12-20 05:00,20,98.88,98.9,98.87,98.9,6503
20120601|2011-12-20 05:30,20,98.9,98.9,98.88,98.89,6415
20120601|2011-12-20 06:00,20,98.89,98.9,98.88,98.89,1280
20120601|2011-12-20 06:30,20,98.89,98.9,98.89,98.9,134
20120601|2011-12-20 07:00,20,98.89,98.9,98.89,98.89,629
20120601|2011-12-20 07:30,20,98.89,98.89,98.89,98.89,85
20120601|2011-12-20 08:00,20,98.89,98.9,98.89,98.9,7303
20120601|2011-12-20 08:30,20,98.9,98.9,98.88,98.9,2837
20120601|2011-12-20 09:00,20,98.89,98.89,98.88,98.89,3931
20120601|2011-12-20 09:30,20,98.89,98.9,98.89,98.9,240
20120601|2011-12-20 10:00,20,98.9,98.9,98.89,98.9,2457
20120601|2011-12-20 10:30,20,98.89,98.9,98.89,98.9,913
20120601|2011-12-20 11:00,20,98.9,98.91,98.9,98.91,1421
20120601|2011-12-20 11:30,20,98.9,98.91,98.9,98.91,382
20120601|2011-12-21 00:30,21,98.91,98.91,98.91,98.91,1
20120601|2011-12-21 01:30,21,98.91,98.92,98.88,98.9,6446
20120601|2011-12-21 02:00,21,98.9,98.91,98.89,98.89,885
20120601|2011-12-21 02:30,21,98.89,98.91,98.89,98.9,639
20120601|2011-12-21 03:00,21,98.91,98.91,98.89,98.91,3335
20120601|2011-12-21 03:30,21,98.91,98.91,98.91,98.91,13
20120601|2011-12-21 04:00,21,98.91,98.91,98.88,98.88,6756
20120601|2011-12-21 04:30,21,98.88,98.89,98.87,98.88,3411
20120601|2011-12-21 05:00,21,98.88,98.9,98.88,98.9,6164
20120601|2011-12-21 05:30,21,98.9,98.9,98.89,98.89,894
20120601|2011-12-21 06:00,21,98.9,98.9,98.89,98.9,1577
20120601|2011-12-21 06:30,21,98.9,98.9,98.87,98.88,4885
20120601|2011-12-21 07:00,21,98.88,98.89,98.88,98.89,1116
20120601|2011-12-21 07:30,21,98.89,98.89,98.88,98.88,128
20120601|2011-12-21 08:00,21,98.89,98.89,98.88,98.89,221
20120601|2011-12-21 08:30,21,98.89,98.89,98.87,98.88,2272
20120601|2011-12-21 09:00,21,98.88,98.89,98.87,98.88,844
20120601|2011-12-21 09:30,21,98.89,98.89,98.87,98.88,734
20120601|2011-12-21 10:00,21,98.88,98.89,98.87,98.88,2228
20120601|2011-12-21 10:30,21,98.88,98.89,98.88,98.88,1616
20120601|2011-12-21 11:00,21,98.88,98.89,98.87,98.88,902
20120601|2011-12-21 11:30,21,98.88,98.88,98.87,98.88,394
20120601|2011-12-22 01:30,22,98.87,98.88,98.86,98.88,4835
20120601|2011-12-22 02:00,22,98.88,98.89,98.87,98.88,1767
20120601|2011-12-22 02:30,22,98.88,98.88,98.86,98.87,1876
20120601|2011-12-22 03:00,22,98.88,98.88,98.87,98.88,2208
20120601|2011-12-22 03:30,22,98.88,98.88,98.87,98.88,722
20120601|2011-12-22 04:00,22,98.88,98.88,98.86,98.86,5231
20120601|2011-12-22 04:30,22,98.86,98.87,98.86,98.87,2604
20120601|2011-12-22 05:00,22,98.87,98.87,98.86,98.87,235
20120601|2011-12-22 05:30,22,98.87,98.87,98.86,98.86,2412
20120601|2011-12-22 06:00,22,98.87,98.87,98.85,98.86,5264
20120601|2011-12-22 06:30,22,98.86,98.86,98.85,98.85,1940
20120601|2011-12-22 07:00,22,98.85,98.87,98.85,98.86,1170
20120601|2011-12-22 07:30,22,98.85,98.86,98.85,98.86,436
20120601|2011-12-22 08:00,22,98.86,98.87,98.85,98.86,543
20120601|2011-12-22 08:30,22,98.85,98.87,98.85,98.86,875
20120601|2011-12-22 09:00,22,98.86,98.87,98.85,98.86,547
20120601|2011-12-22 09:30,22,98.85,98.86,98.85,98.85,2471
20120601|2011-12-22 10:00,22,98.85,98.87,98.85,98.86,819
20120601|2011-12-22 10:30,22,98.86,98.88,98.86,98.87,3501
20120601|2011-12-22 11:00,22,98.87,98.88,98.86,98.87,733
20120601|2011-12-22 11:30,22,98.87,98.87,98.86,98.87,325
20120601|2011-12-22 15:00,22,98.87,98.87,98.87,98.87,2
20120601|2011-12-22 16:00,22,98.87,98.87,98.87,98.87,2
20120601|2011-12-23 01:00,23,98.87,98.87,98.87,98.87,2
20120601|2011-12-23 01:30,23,98.86,98.87,98.83,98.87,3933
20120601|2011-12-23 02:00,23,98.87,98.87,98.86,98.87,327
20120601|2011-12-23 02:30,23,98.87,98.87,98.86,98.87,561
20120601|2011-12-23 03:00,23,98.87,98.87,98.86,98.87,195
20120601|2011-12-23 03:30,23,98.87,98.87,98.86,98.87,198
20120601|2011-12-23 04:00,23,98.87,98.87,98.86,98.87,633
20120601|2011-12-23 04:30,23,98.87,98.87,98.86,98.87,744
20120601|2011-12-23 05:00,23,98.87,98.87,98.86,98.87,1025
20120601|2011-12-23 05:30,23,98.87,98.87,98.86,98.87,446
20120601|2011-12-23 06:00,23,98.87,98.87,98.86,98.87,2259
20120601|2011-12-28 01:30,28,98.85,98.87,98.84,98.86,4170
20120601|2011-12-28 02:00,28,98.85,98.86,98.85,98.86,704
20120601|2011-12-28 02:30,28,98.86,98.86,98.85,98.86,1231
20120601|2011-12-28 03:00,28,98.86,98.86,98.85,98.86,654
20120601|2011-12-28 03:30,28,98.86,98.86,98.85,98.86,129
20120601|2011-12-28 04:00,28,98.86,98.86,98.84,98.85,2589
20120601|2011-12-28 04:30,28,98.86,98.86,98.85,98.86,414
20120601|2011-12-28 05:00,28,98.85,98.86,98.85,98.85,340
20120601|2011-12-28 05:30,28,98.86,98.86,98.85,98.86,88
20120601|2011-12-28 06:00,28,98.86,98.86,98.85,98.85,186
20120601|2011-12-28 06:30,28,98.86,98.86,98.85,98.85,323
20120601|2011-12-28 07:00,28,98.86,98.86,98.85,98.85,363
20120601|2011-12-28 07:30,28,98.86,98.87,98.85,98.86,1677
20120601|2011-12-28 08:00,28,98.87,98.87,98.86,98.87,183
20120601|2011-12-28 08:30,28,98.87,98.87,98.86,98.86,1531
20120601|2011-12-28 09:00,28,98.87,98.87,98.86,98.86,391
20120601|2011-12-28 09:30,28,98.87,98.87,98.86,98.87,222
20120601|2011-12-28 10:00,28,98.87,98.87,98.86,98.86,5839
20120601|2011-12-28 10:30,28,98.87,98.87,98.86,98.87,462
20120601|2011-12-28 11:00,28,98.87,98.87,98.86,98.87,294
20120601|2011-12-28 11:30,28,98.86,98.87,98.86,98.87,427
20120601|2011-12-29 01:00,29,98.87,98.87,98.87,98.87,1
20120601|2011-12-29 01:30,29,98.86,98.86,98.84,98.85,3599
20120601|2011-12-29 02:00,29,98.85,98.86,98.85,98.85,626
20120601|2011-12-29 02:30,29,98.85,98.87,98.85,98.86,1469
20120601|2011-12-29 03:00,29,98.86,98.87,98.86,98.86,615
20120601|2011-12-29 03:30,29,98.86,98.87,98.86,98.86,2535
20120601|2011-12-29 04:00,29,98.86,98.9,98.86,98.89,6472
20120601|2011-12-29 04:30,29,98.89,98.9,98.87,98.88,1869
20120601|2011-12-29 05:00,29,98.87,98.88,98.87,98.88,1104
20120601|2011-12-29 05:30,29,98.88,98.89,98.88,98.88,489
20120601|2011-12-29 06:00,29,98.88,98.89,98.88,98.88,109
20120601|2011-12-29 06:30,29,98.88,98.88,98.88,98.88,23
20120601|2011-12-29 07:00,29,98.88,98.89,98.88,98.88,2295
20120601|2011-12-29 07:30,29,98.88,98.89,98.87,98.88,232
20120601|2011-12-29 08:00,29,98.89,98.89,98.88,98.88,166
20120601|2011-12-29 08:30,29,98.88,98.89,98.88,98.88,478
20120601|2011-12-29 09:00,29,98.89,98.9,98.88,98.89,2207
20120601|2011-12-29 09:30,29,98.89,98.9,98.89,98.89,938
20120601|2011-12-29 10:00,29,98.89,98.91,98.89,98.9,4377
20120601|2011-12-29 10:30,29,98.9,98.91,98.9,98.9,746
20120601|2011-12-29 11:00,29,98.91,98.91,98.9,98.9,579
20120601|2011-12-29 11:30,29,98.91,98.92,98.9,98.91,1727
20120601|2011-12-30 01:00,30,98.91,98.91,98.91,98.91,6
20120601|2011-12-30 01:30,30,98.92,98.92,98.89,98.89,3130
20120601|2011-12-30 02:00,30,98.9,98.92,98.9,98.92,2356
20120601|2011-12-30 02:30,30,98.91,98.92,98.91,98.91,161
20120601|2011-12-30 03:00,30,98.91,98.92,98.9,98.9,2314
20120601|2011-12-30 03:30,30,98.9,98.92,98.9,98.9,1369
20120601|2011-12-30 04:00,30,98.9,98.91,98.9,98.9,560
20120601|2011-12-30 04:30,30,98.9,98.91,98.9,98.9,228
20120601|2011-12-30 05:00,30,98.9,98.91,98.9,98.9,320
20120601|2011-12-30 05:30,30,98.91,98.91,98.9,98.9,1566
20120601|2011-12-30 06:00,30,98.9,98.92,98.9,98.91,1254
20120601|2012-01-03 01:30,3,98.88,98.9,98.86,98.88,10795
20120601|2012-01-03 02:00,3,98.88,98.89,98.87,98.89,1817
20120601|2012-01-03 02:30,3,98.89,98.89,98.88,98.88,927
20120601|2012-01-03 03:00,3,98.89,98.9,98.88,98.88,3019
20120601|2012-01-03 03:30,3,98.88,98.89,98.88,98.88,2503
20120601|2012-01-03 04:00,3,98.88,98.89,98.88,98.88,805
20120601|2012-01-03 04:30,3,98.88,98.89,98.88,98.88,438
20120601|2012-01-03 05:00,3,98.89,98.9,98.88,98.89,1020
20120601|2012-01-03 05:30,3,98.89,98.9,98.88,98.89,2489
20120601|2012-01-03 06:00,3,98.89,98.9,98.88,98.88,861
20120601|2012-01-03 06:30,3,98.88,98.89,98.88,98.88,560
20120601|2012-01-03 07:00,3,98.88,98.89,98.88,98.88,275
20120601|2012-01-03 07:30,3,98.89,98.89,98.88,98.88,148
20120601|2012-01-03 08:00,3,98.88,98.89,98.88,98.88,792
20120601|2012-01-03 08:30,3,98.88,98.9,98.88,98.88,1990
20120601|2012-01-03 09:00,3,98.88,98.89,98.87,98.87,2847
20120601|2012-01-03 09:30,3,98.88,98.89,98.87,98.87,2636
20120601|2012-01-03 10:00,3,98.87,98.88,98.86,98.87,4184
20120601|2012-01-03 10:30,3,98.87,98.88,98.87,98.87,992
20120601|2012-01-03 11:00,3,98.88,98.88,98.87,98.87,1301
20120601|2012-01-03 11:30,3,98.86,98.87,98.86,98.87,172
20120601|2012-01-03 12:00,3,98.87,98.87,98.87,98.87,2
20120601|2012-01-03 19:00,4,98.87,98.87,98.87,98.87,1
20120601|2012-01-04 04:30,4,98.87,98.87,98.86,98.87,344
20120601|2012-01-04 05:00,4,98.87,98.87,98.86,98.87,1284
20120601|2012-01-04 05:30,4,98.87,98.88,98.87,98.88,1174
20120601|2012-01-04 06:00,4,98.88,98.88,98.87,98.88,650
20120601|2012-01-04 06:30,4,98.88,98.88,98.87,98.88,360
20120601|2012-01-04 07:00,4,98.88,98.88,98.87,98.88,1078
20120601|2012-01-04 07:30,4,98.88,98.88,98.86,98.87,4652
20120601|2012-01-04 08:00,4,98.88,98.88,98.86,98.87,3234
20120601|2012-01-04 08:30,4,98.87,98.88,98.87,98.87,1499
20120601|2012-01-04 09:00,4,98.88,98.88,98.86,98.87,1482
20120601|2012-01-04 09:30,4,98.87,98.87,98.86,98.86,2542
20120601|2012-01-04 10:00,4,98.87,98.87,98.85,98.85,2492
20120601|2012-01-04 10:30,4,98.86,98.87,98.85,98.86,1092
20120601|2012-01-04 11:00,4,98.86,98.87,98.85,98.86,360
20120601|2012-01-04 11:30,4,98.86,98.86,98.85,98.86,581
20120601|2012-01-04 15:30,4,98.86,98.86,98.86,98.86,19
20120601|2012-01-05 01:30,5,98.85,98.86,98.82,98.84,14745
20120601|2012-01-05 02:00,5,98.83,98.84,98.83,98.84,4745
20120601|2012-01-05 02:30,5,98.84,98.85,98.84,98.85,263
20120601|2012-01-05 03:00,5,98.85,98.85,98.84,98.84,3167
20120601|2012-01-05 03:30,5,98.84,98.85,98.84,98.84,1783
20120601|2012-01-05 04:00,5,98.85,98.85,98.84,98.85,799
20120601|2012-01-05 04:30,5,98.85,98.85,98.84,98.85,597
20120601|2012-01-05 05:00,5,98.85,98.85,98.84,98.84,1448
20120601|2012-01-05 05:30,5,98.84,98.85,98.84,98.85,9950
20120601|2012-01-05 06:00,5,98.85,98.86,98.85,98.85,2894
20120601|2012-01-05 06:30,5,98.85,98.85,98.85,98.85,1032
20120601|2012-01-05 07:00,5,98.85,98.85,98.84,98.84,4815
20120601|2012-01-05 07:30,5,98.84,98.85,98.84,98.85,2146
20120601|2012-01-05 08:00,5,98.84,98.85,98.84,98.84,821
20120601|2012-01-05 08:30,5,98.84,98.85,98.84,98.84,558
20120601|2012-01-05 09:00,5,98.84,98.86,98.84,98.85,3237
20120601|2012-01-05 09:30,5,98.85,98.87,98.85,98.85,5930
20120601|2012-01-05 10:00,5,98.85,98.86,98.85,98.85,1661
20120601|2012-01-05 10:30,5,98.85,98.86,98.85,98.85,865
20120601|2012-01-05 11:00,5,98.86,98.86,98.85,98.86,652
20120601|2012-01-05 11:30,5,98.85,98.86,98.85,98.86,442
20120601|2012-01-05 15:00,5,98.86,98.86,98.86,98.86,32
20120601|2012-01-06 01:30,6,98.85,98.86,98.84,98.84,4019
20120601|2012-01-06 02:00,6,98.85,98.85,98.84,98.85,385
20120601|2012-01-06 02:30,6,98.85,98.85,98.84,98.85,628
20120601|2012-01-06 03:00,6,98.85,98.86,98.85,98.86,2208
20120601|2012-01-06 03:30,6,98.85,98.86,98.84,98.85,946
20120601|2012-01-06 04:00,6,98.85,98.85,98.84,98.85,1652
20120601|2012-01-06 04:30,6,98.85,98.86,98.85,98.86,113
20120601|2012-01-06 05:00,6,98.86,98.86,98.85,98.85,192
20120601|2012-01-06 05:30,6,98.85,98.88,98.85,98.87,4859
20120601|2012-01-06 06:00,6,98.87,98.89,98.87,98.88,5077
20120601|2012-01-06 06:30,6,98.88,98.89,98.88,98.88,78
20120601|2012-01-06 07:00,6,98.88,98.9,98.88,98.88,5015
20120601|2012-01-06 07:30,6,98.88,98.89,98.88,98.88,1550
20120601|2012-01-06 08:00,6,98.89,98.89,98.88,98.89,1223
20120601|2012-01-06 08:30,6,98.89,98.91,98.89,98.9,11773
20120601|2012-01-06 09:00,6,98.9,98.91,98.89,98.9,5389
20120601|2012-01-06 09:30,6,98.9,98.91,98.9,98.91,534
20120601|2012-01-06 10:00,6,98.91,98.92,98.9,98.91,12525
20120601|2012-01-06 10:30,6,98.91,98.92,98.91,98.92,1095
20120601|2012-01-06 11:00,6,98.92,98.92,98.91,98.92,1363
20120601|2012-01-06 11:30,6,98.92,98.92,98.91,98.92,7308
20120601|2012-01-09 01:30,9,98.92,98.94,98.91,98.93,24414
20120601|2012-01-09 02:00,9,98.93,98.94,98.92,98.92,2538
20120601|2012-01-09 02:30,9,98.92,98.93,98.92,98.92,1529
20120601|2012-01-09 03:00,9,98.92,98.94,98.92,98.93,11724
20120601|2012-01-09 03:30,9,98.93,98.94,98.93,98.93,8478
20120601|2012-01-09 04:00,9,98.93,98.95,98.93,98.95,11372
20120601|2012-01-09 04:30,9,98.95,98.95,98.94,98.94,1551
20120601|2012-01-09 05:00,9,98.95,98.95,98.94,98.94,4858
20120601|2012-01-09 05:30,9,98.95,98.95,98.94,98.95,2602
20120601|2012-01-09 06:00,9,98.94,98.95,98.94,98.95,557
20120601|2012-01-09 06:30,9,98.95,98.95,98.92,98.94,14768
20120601|2012-01-09 07:00,9,98.94,98.94,98.93,98.93,1125
20120601|2012-01-09 07:30,9,98.93,98.94,98.93,98.93,252
20120601|2012-01-09 08:00,9,98.93,98.94,98.93,98.93,2107
20120601|2012-01-09 08:30,9,98.93,98.95,98.93,98.94,4377
20120601|2012-01-09 09:00,9,98.94,98.95,98.94,98.95,1509
20120601|2012-01-09 09:30,9,98.95,98.95,98.94,98.94,2423
20120601|2012-01-09 10:00,9,98.94,98.96,98.94,98.95,16908
20120601|2012-01-09 10:30,9,98.95,98.95,98.94,98.95,1035
20120601|2012-01-09 11:00,9,98.95,98.95,98.95,98.95,2537
20120601|2012-01-09 11:30,9,98.95,98.95,98.95,98.95,825
20120601|2012-01-09 20:00,10,98.95,98.95,98.95,98.95,22
20120601|2012-01-10 01:30,10,98.95,98.96,98.94,98.95,9632
20120601|2012-01-10 02:00,10,98.96,98.96,98.95,98.95,3858
20120601|2012-01-10 02:30,10,98.95,98.96,98.95,98.95,1155
20120601|2012-01-10 03:00,10,98.95,98.96,98.95,98.96,3401
20120601|2012-01-10 03:30,10,98.95,98.96,98.95,98.95,958
20120601|2012-01-10 04:00,10,98.96,98.96,98.94,98.95,3995
20120601|2012-01-10 04:30,10,98.95,98.96,98.95,98.95,1184
20120601|2012-01-10 05:00,10,98.96,98.96,98.94,98.94,3003
20120601|2012-01-10 05:30,10,98.94,98.95,98.93,98.94,3880
20120601|2012-01-10 06:00,10,98.93,98.94,98.93,98.94,512
20120601|2012-01-10 06:30,10,98.94,98.94,98.93,98.94,227
20120601|2012-01-10 07:00,10,98.94,98.94,98.92,98.92,12118
20120601|2012-01-10 07:30,10,98.92,98.93,98.92,98.92,1291
20120601|2012-01-10 08:00,10,98.93,98.94,98.92,98.94,2181
20120601|2012-01-10 08:30,10,98.93,98.94,98.93,98.93,396
20120601|2012-01-10 09:00,10,98.93,98.94,98.93,98.94,864
20120601|2012-01-10 09:30,10,98.93,98.94,98.93,98.93,293
20120601|2012-01-10 10:00,10,98.94,98.94,98.93,98.93,3132
20120601|2012-01-10 10:30,10,98.93,98.94,98.93,98.94,418
20120601|2012-01-10 11:00,10,98.94,98.95,98.93,98.94,2630
20120601|2012-01-10 11:30,10,98.94,98.94,98.93,98.94,1415
20120601|2012-01-10 19:30,11,98.94,98.94,98.94,98.94,5
20120601|2012-01-11 01:30,11,98.93,98.95,98.93,98.94,2540
20120601|2012-01-11 02:00,11,98.93,98.94,98.93,98.94,472
20120601|2012-01-11 02:30,11,98.94,98.94,98.93,98.94,5587
20120601|2012-01-11 03:00,11,98.94,98.94,98.93,98.94,931
20120601|2012-01-11 03:30,11,98.94,98.95,98.93,98.94,1974
20120601|2012-01-11 04:00,11,98.94,98.95,98.94,98.95,4343
20120601|2012-01-11 04:30,11,98.95,98.95,98.94,98.95,359
20120601|2012-01-11 05:00,11,98.95,98.95,98.94,98.95,674
20120601|2012-01-11 05:30,11,98.95,98.96,98.94,98.96,2506
20120601|2012-01-11 06:00,11,98.96,98.96,98.96,98.96,2660
20120601|2012-01-11 06:30,11,98.96,98.96,98.95,98.96,1952
20120601|2012-01-11 07:00,11,98.96,98.98,98.96,98.97,11033
20120601|2012-01-11 07:30,11,98.97,98.98,98.96,98.97,5319
20120601|2012-01-11 08:00,11,98.97,98.98,98.96,98.97,1840
20120601|2012-01-11 08:30,11,98.97,98.98,98.96,98.97,10896
20120601|2012-01-11 09:00,11,98.97,98.98,98.97,98.98,10924
20120601|2012-01-11 09:30,11,98.98,98.98,98.97,98.98,3867
20120601|2012-01-11 10:00,11,98.98,98.99,98.97,98.98,8032
20120601|2012-01-11 10:30,11,98.98,98.99,98.98,98.99,7002
20120601|2012-01-11 11:00,11,98.99,98.99,98.98,98.99,1366
20120601|2012-01-11 11:30,11,98.99,98.99,98.98,98.99,2875
20120601|2012-01-11 22:30,12,98.99,98.99,98.99,98.99,1
20120601|2012-01-12 01:30,12,98.99,99.01,98.98,99.01,12028
20120601|2012-01-12 02:00,12,99.01,99.01,99,99,1302
20120601|2012-01-12 02:30,12,99.01,99.01,99,99,64
20120601|2012-01-12 03:00,12,99.01,99.01,99,99.01,2604
20120601|2012-01-12 03:30,12,99.01,99.01,99,99.01,14203
20120601|2012-01-12 04:00,12,99.01,99.01,99,99,9367
20120601|2012-01-12 04:30,12,99.01,99.01,99,99,2654
20120601|2012-01-12 05:00,12,99.01,99.01,99,99,603
20120601|2012-01-12 05:30,12,99.01,99.01,98.99,98.99,2882
20120601|2012-01-12 06:00,12,99,99.01,98.98,98.99,7739
20120601|2012-01-12 06:30,12,99,99,98.99,98.99,2077
20120601|2012-01-12 07:00,12,99,99.01,98.99,99,1889
20120601|2012-01-12 07:30,12,99.01,99.01,99,99.01,2695
20120601|2012-01-12 08:00,12,99.01,99.01,99,99.01,915
20120601|2012-01-12 08:30,12,99.01,99.02,99,99.02,4628
20120601|2012-01-12 09:00,12,99.02,99.03,99.01,99.02,1625
20120601|2012-01-12 09:30,12,99.03,99.05,99.03,99.04,10978
20120601|2012-01-12 10:00,12,99.04,99.05,99.03,99.05,21150
20120601|2012-01-12 10:30,12,99.05,99.05,99.04,99.04,14567
20120601|2012-01-12 11:00,12,99.05,99.05,99.04,99.05,4875
20120601|2012-01-12 11:30,12,99.05,99.05,99.04,99.04,2583
20120601|2012-01-13 00:00,13,99.04,99.04,99.04,99.04,6
20120601|2012-01-13 01:30,13,99.05,99.06,99.04,99.05,18622
20120601|2012-01-13 02:00,13,99.06,99.07,99.05,99.06,13701
20120601|2012-01-13 02:30,13,99.06,99.07,99.05,99.05,6237
20120601|2012-01-13 03:00,13,99.05,99.07,99.05,99.07,2276
20120601|2012-01-13 03:30,13,99.06,99.07,99.06,99.06,5408
20120601|2012-01-13 04:00,13,99.07,99.09,99.06,99.09,4977
20120601|2012-01-13 04:30,13,99.09,99.09,99.08,99.09,5790
20120601|2012-01-13 05:00,13,99.09,99.09,99.06,99.08,5092
20120601|2012-01-13 05:30,13,99.07,99.08,99.07,99.08,3640
20120601|2012-01-13 06:00,13,99.08,99.08,99.07,99.08,2576
20120601|2012-01-13 06:30,13,99.08,99.08,99.05,99.07,8588
20120601|2012-01-13 07:00,13,99.07,99.08,99.06,99.07,2049
20120601|2012-01-13 07:30,13,99.07,99.07,99.05,99.05,1956
20120601|2012-01-13 08:00,13,99.05,99.07,99.01,99.03,24826
20120601|2012-01-13 08:30,13,99.03,99.03,99.01,99.02,22431
20120601|2012-01-13 09:00,13,99.02,99.05,99,99,13064
20120601|2012-01-13 09:30,13,99.01,99.04,98.99,99.03,3982
20120601|2012-01-13 10:00,13,99.03,99.04,99.03,99.03,1545
20120601|2012-01-13 10:30,13,99.03,99.04,99.03,99.03,517
20120601|2012-01-13 11:00,13,99.03,99.04,99.02,99.04,1154
20120601|2012-01-13 11:30,13,99.04,99.04,99.03,99.04,1196
20120601|2012-01-16 01:30,16,99.04,99.05,99.03,99.04,1856
20120601|2012-01-16 02:00,16,99.05,99.08,99.04,99.08,19543
20120601|2012-01-16 02:30,16,99.08,99.08,99.06,99.06,2742
20120601|2012-01-16 03:00,16,99.07,99.07,99.06,99.06,1010
20120601|2012-01-16 03:30,16,99.06,99.06,99.05,99.06,841
20120601|2012-01-16 04:00,16,99.06,99.07,99.05,99.06,2127
20120601|2012-01-16 04:30,16,99.06,99.06,99.05,99.06,950
20120601|2012-01-16 05:00,16,99.05,99.06,99.05,99.06,2230
20120601|2012-01-16 05:30,16,99.06,99.07,99.05,99.06,4116
20120601|2012-01-16 06:00,16,99.06,99.06,99.05,99.06,31
20120601|2012-01-16 06:30,16,99.06,99.06,99.05,99.05,3076
20120601|2012-01-16 07:00,16,99.05,99.06,99.04,99.06,3914
20120601|2012-01-16 07:30,16,99.06,99.07,99.05,99.06,2329
20120601|2012-01-16 08:00,16,99.06,99.07,99.05,99.06,1190
20120601|2012-01-16 08:30,16,99.06,99.06,99.05,99.06,1163
20120601|2012-01-16 09:00,16,99.06,99.07,99.05,99.07,4550
20120601|2012-01-16 09:30,16,99.07,99.07,99.06,99.07,3512
20120601|2012-01-16 10:00,16,99.07,99.07,99.06,99.06,3264
20120601|2012-01-16 10:30,16,99.06,99.07,99.06,99.06,502
20120601|2012-01-16 11:00,16,99.06,99.07,99.06,99.06,142
20120601|2012-01-16 11:30,16,99.06,99.06,99.06,99.06,121
20120601|2012-01-16 14:30,16,99.06,99.06,99.06,99.06,3
20120601|2012-01-17 01:30,17,99.06,99.08,99.06,99.06,6486
20120601|2012-01-17 02:00,17,99.06,99.08,99.06,99.08,4382
20120601|2012-01-17 02:30,17,99.08,99.08,99.07,99.08,379
20120601|2012-01-17 03:00,17,99.08,99.08,99.07,99.08,4562
20120601|2012-01-17 03:30,17,99.09,99.09,99.06,99.06,6253
20120601|2012-01-17 04:00,17,99.07,99.07,99.05,99.06,4828
20120601|2012-01-17 04:30,17,99.07,99.07,99.05,99.06,8232
20120601|2012-01-17 05:00,17,99.06,99.06,99.05,99.06,1593
20120601|2012-01-17 05:30,17,99.06,99.06,99.04,99.04,7809
20120601|2012-01-17 06:00,17,99.05,99.06,99.04,99.04,3050
20120601|2012-01-17 06:30,17,99.05,99.05,99.04,99.04,3874
20120601|2012-01-17 07:00,17,99.05,99.05,99.03,99.04,4922
20120601|2012-01-17 07:30,17,99.04,99.05,99.03,99.05,2157
20120601|2012-01-17 08:00,17,99.05,99.06,99.04,99.06,1430
20120601|2012-01-17 08:30,17,99.06,99.06,99.05,99.05,2210
20120601|2012-01-17 09:00,17,99.06,99.06,99.05,99.06,1377
20120601|2012-01-17 09:30,17,99.06,99.07,99.05,99.06,7740
20120601|2012-01-17 10:00,17,99.06,99.07,99.05,99.06,3726
20120601|2012-01-17 10:30,17,99.06,99.06,99.05,99.05,2433
20120601|2012-01-17 11:00,17,99.06,99.06,99.04,99.05,1596
20120601|2012-01-17 11:30,17,99.05,99.06,99.05,99.05,553
20120601|2012-01-17 23:00,18,99.05,99.05,99.05,99.05,1
20120601|2012-01-18 01:30,18,99.05,99.06,99.04,99.05,2772
20120601|2012-01-18 02:00,18,99.05,99.05,99.04,99.05,1245
20120601|2012-01-18 02:30,18,99.05,99.05,99.03,99.04,8337
20120601|2012-01-18 03:00,18,99.04,99.05,99.03,99.05,1428
20120601|2012-01-18 03:30,18,99.04,99.05,99.04,99.05,911
20120601|2012-01-18 04:00,18,99.05,99.06,99.04,99.05,1277
20120601|2012-01-18 04:30,18,99.05,99.05,99.04,99.05,825
20120601|2012-01-18 05:00,18,99.05,99.05,99.04,99.05,886
20120601|2012-01-18 05:30,18,99.05,99.05,99.01,99.03,25766
20120601|2012-01-18 06:00,18,99.03,99.04,99.02,99.03,1967
20120601|2012-01-18 06:30,18,99.03,99.03,99.02,99.02,101
20120601|2012-01-18 07:00,18,99.03,99.03,99.02,99.03,308
20120601|2012-01-18 07:30,18,99.02,99.03,99.02,99.02,626
20120601|2012-01-18 08:00,18,99.02,99.03,99,99.01,10348
20120601|2012-01-18 08:30,18,99.01,99.02,99,99.01,4951
20120601|2012-01-18 09:00,18,99.02,99.02,99,99.01,2538
20120601|2012-01-18 09:30,18,99.01,99.02,99,99.01,2530
20120601|2012-01-18 10:00,18,99.02,99.02,99,99.01,8504
20120601|2012-01-18 10:30,18,99.01,99.02,99,99.02,1100
20120601|2012-01-18 11:00,18,99.01,99.02,99.01,99.02,4913
20120601|2012-01-18 11:30,18,99.02,99.02,99,99,239
20120601|2012-01-18 15:00,18,99,99,99,99,4
20120601|2012-01-19 01:30,19,99.01,99.03,99,99.01,12640
20120601|2012-01-19 02:00,19,99.01,99.02,99,99.02,5573
20120601|2012-01-19 02:30,19,99.02,99.02,99,99,3020
20120601|2012-01-19 03:00,19,99.01,99.01,99,99.01,909
20120601|2012-01-19 03:30,19,99.01,99.01,99,99.01,1114
20120601|2012-01-19 04:00,19,99.01,99.02,99,99.01,1737
20120601|2012-01-19 04:30,19,99.02,99.02,99.01,99.01,744
20120601|2012-01-19 05:00,19,99.02,99.02,99.01,99.01,335
20120601|2012-01-19 05:30,19,99.02,99.02,99,99.02,4212
20120601|2012-01-19 06:00,19,99.02,99.02,99.01,99.02,3703
20120601|2012-01-19 06:30,19,99.02,99.02,99,99.01,3293
20120601|2012-01-19 07:00,19,99.01,99.01,99,99.01,734
20120601|2012-01-19 07:30,19,99.01,99.01,99,99.01,4855
20120601|2012-01-19 08:00,19,99.01,99.01,99,99.01,681
20120601|2012-01-19 08:30,19,99.01,99.01,99,99.01,5701
20120601|2012-01-19 09:00,19,99.01,99.01,99,99.01,1174
20120601|2012-01-19 09:30,19,99.01,99.02,99,99.01,5829
20120601|2012-01-19 10:00,19,99.02,99.02,99.01,99.02,791
20120601|2012-01-19 10:30,19,99.02,99.03,99.01,99.03,2621
20120601|2012-01-19 11:00,19,99.03,99.03,99.02,99.02,420
20120601|2012-01-19 11:30,19,99.02,99.03,99.02,99.03,306
20120601|2012-01-19 19:30,20,99.03,99.03,99.03,99.03,2
20120601|2012-01-20 01:30,20,99.02,99.03,99.02,99.03,3202
20120601|2012-01-20 02:00,20,99.02,99.03,99.02,99.03,3593
20120601|2012-01-20 02:30,20,99.02,99.03,99.01,99.03,1579
20120601|2012-01-20 03:00,20,99.03,99.03,99.02,99.03,1382
20120601|2012-01-20 03:30,20,99.02,99.04,99.02,99.02,14118
20120601|2012-01-20 04:00,20,99.03,99.04,99.02,99.03,1088
20120601|2012-01-20 04:30,20,99.03,99.03,99.02,99.03,604
20120601|2012-01-20 05:00,20,99.04,99.04,99.03,99.03,723
20120601|2012-01-20 05:30,20,99.03,99.04,99.02,99.03,555
20120601|2012-01-20 06:00,20,99.03,99.04,99.02,99.02,2100
20120601|2012-01-20 06:30,20,99.03,99.04,99.02,99.03,522
20120601|2012-01-20 07:00,20,99.04,99.04,99.02,99.03,1994
20120601|2012-01-20 07:30,20,99.03,99.03,99.02,99.03,2782
20120601|2012-01-20 08:00,20,99.02,99.03,99.02,99.02,2489
20120601|2012-01-20 08:30,20,99.02,99.03,99.02,99.03,2484
20120601|2012-01-20 09:00,20,99.03,99.03,99.02,99.02,2598
20120601|2012-01-20 09:30,20,99.02,99.03,99.01,99.02,5175
20120601|2012-01-20 10:00,20,99.02,99.04,99.01,99.01,4199
20120601|2012-01-20 10:30,20,99.02,99.03,99.02,99.02,2415
20120601|2012-01-20 11:00,20,99.02,99.03,99.02,99.03,186
20120601|2012-01-20 11:30,20,99.03,99.03,99.01,99.02,1165
20120601|2012-01-20 12:00,20,99.01,99.01,99.01,99.01,2
20120601|2012-01-20 13:30,20,99.01,99.01,99.01,99.01,2
20120601|2012-01-20 16:30,20,99.01,99.01,99.01,99.01,2
20120601|2012-01-23 01:30,23,99.03,99.03,99.02,99.03,789
20120601|2012-01-23 02:00,23,99.03,99.03,99.02,99.02,1549
20120601|2012-01-23 02:30,23,99.03,99.03,99.02,99.02,3076
20120601|2012-01-23 03:00,23,99.02,99.03,99.02,99.02,329
20120601|2012-01-23 03:30,23,99.02,99.03,99.01,99.02,1931
20120601|2012-01-23 04:00,23,99.02,99.03,99.01,99.02,1815
20120601|2012-01-23 04:30,23,99.02,99.03,99.01,99.01,4370
20120601|2012-01-23 05:00,23,99.02,99.03,99.01,99.02,5213
20120601|2012-01-23 05:30,23,99.02,99.03,99.02,99.02,3209
20120601|2012-01-23 06:00,23,99.03,99.03,99.01,99.02,492
20120601|2012-01-23 06:30,23,99.02,99.02,99.01,99.02,293
20120601|2012-01-23 07:00,23,99.02,99.02,99.01,99.02,922
20120601|2012-01-23 07:30,23,99.02,99.03,99.01,99.02,239
20120601|2012-01-23 08:00,23,99.01,99.02,99.01,99.02,734
20120601|2012-01-23 08:30,23,99.02,99.03,99.01,99.02,823
20120601|2012-01-23 09:00,23,99.02,99.02,99,99.01,5882
20120601|2012-01-23 09:30,23,99.01,99.02,99,99,11732
20120601|2012-01-23 10:00,23,99.01,99.02,99,99.01,7196
20120601|2012-01-23 10:30,23,99.01,99.02,99,99,954
20120601|2012-01-23 11:00,23,99.01,99.01,99,99.01,734
20120601|2012-01-23 11:30,23,99.01,99.01,99,99,695
20120601|2012-01-23 15:30,23,99,99,99,99,1
20120601|2012-01-24 01:30,24,99.02,99.03,99.01,99.01,7121
20120601|2012-01-24 02:00,24,99.01,99.02,99,99.01,2649
20120601|2012-01-24 02:30,24,99.01,99.02,99,99.01,5557
20120601|2012-01-24 03:00,24,99.01,99.02,99,99.01,2009
20120601|2012-01-24 03:30,24,99.01,99.02,99.01,99.01,399
20120601|2012-01-24 04:00,24,99.01,99.02,99.01,99.02,806
20120601|2012-01-24 04:30,24,99.01,99.02,99,99.01,7598
20120601|2012-01-24 05:00,24,99.01,99.02,99,99.01,4122
20120601|2012-01-24 05:30,24,99.01,99.02,99.01,99.01,4152
20120601|2012-01-24 06:00,24,99.02,99.02,99,99.01,2079
20120601|2012-01-24 06:30,24,99.01,99.02,99,99.01,1219
20120601|2012-01-24 07:00,24,99.01,99.01,99.01,99.01,22
20120601|2012-01-24 07:30,24,99.01,99.02,99.01,99.02,1189
20120601|2012-01-24 08:00,24,99.01,99.02,99,99.01,10387
20120601|2012-01-24 08:30,24,99.01,99.01,99.01,99.01,1883
20120601|2012-01-24 09:00,24,99.01,99.01,99,99,1054
20120601|2012-01-24 09:30,24,99,99.01,99,99,13187
20120601|2012-01-24 10:00,24,99,99.01,99,99,7406
20120601|2012-01-24 10:30,24,99,99.01,98.99,99.01,3034
20120601|2012-01-24 11:00,24,99.01,99.01,99,99.01,315
20120601|2012-01-24 11:30,24,99,99.01,99,99.01,109
20120601|2012-01-25 00:00,25,99.01,99.01,99.01,99.01,1
20120601|2012-01-25 01:30,25,99,99.01,98.99,99.01,5515
20120601|2012-01-25 02:00,25,99.01,99.01,99,99.01,67
20120601|2012-01-25 02:30,25,99.01,99.02,99.01,99.01,5276
20120601|2012-01-25 03:00,25,99.01,99.02,99,99.01,2910
20120601|2012-01-25 03:30,25,99.01,99.02,98.98,98.99,8946
20120601|2012-01-25 04:00,25,98.99,99,98.97,98.98,9633
20120601|2012-01-25 04:30,25,98.98,98.99,98.98,98.98,4040
20120601|2012-01-25 05:00,25,98.99,98.99,98.98,98.99,2799
20120601|2012-01-25 05:30,25,98.99,99.03,98.98,99.01,14967
20120601|2012-01-25 06:00,25,99.01,99.02,99.01,99.02,5402
20120601|2012-01-25 06:30,25,99.02,99.02,99.01,99.02,1383
20120601|2012-01-25 07:00,25,99.02,99.02,99,99.01,6291
20120601|2012-01-25 07:30,25,99.01,99.02,99,99.01,728
20120601|2012-01-25 08:00,25,99,99.01,99,99.01,988
20120601|2012-01-25 08:30,25,99.01,99.01,99,99,1308
20120601|2012-01-25 09:00,25,99,99.01,99,99.01,1191
20120601|2012-01-25 09:30,25,99,99.01,99,99,985
20120601|2012-01-25 10:00,25,99.01,99.02,99,99.02,11681
20120601|2012-01-25 10:30,25,99.02,99.02,99.01,99.02,1207
20120601|2012-01-25 11:00,25,99.02,99.03,99.01,99.02,2648
20120601|2012-01-25 11:30,25,99.02,99.03,99.02,99.02,874
20120601|2012-01-25 15:30,25,99.02,99.02,99.02,99.02,3
20120601|2012-01-26 01:30,26,99.02,99.04,99.02,99.03,4026
20120601|2012-01-26 02:00,26,99.03,99.04,99.01,99.03,12676
20120601|2012-01-26 02:30,26,99.02,99.03,99.02,99.03,1077
20120601|2012-01-26 03:00,26,99.02,99.03,99.01,99.03,2835
20120601|2012-01-26 03:30,26,99.03,99.03,99.01,99.02,4245
20120601|2012-01-26 04:00,26,99.03,99.03,99.02,99.03,1312
20120601|2012-01-26 04:30,26,99.03,99.03,99.02,99.03,547
20120601|2012-01-26 05:00,26,99.03,99.04,99.02,99.03,6505
20120601|2012-01-26 05:30,26,99.03,99.05,99.02,99.04,2871
20120601|2012-01-26 06:00,26,99.04,99.05,99.03,99.04,3091
20120601|2012-01-26 06:30,26,99.05,99.05,99.03,99.04,2158
20120601|2012-01-26 07:00,26,99.05,99.05,99.04,99.05,1669
20120601|2012-01-26 07:30,26,99.05,99.05,99.03,99.04,9036
20120601|2012-01-26 08:00,26,99.04,99.05,99.04,99.04,3149
20120601|2012-01-26 08:30,26,99.04,99.05,99.04,99.04,683
20120601|2012-01-26 09:00,26,99.05,99.05,99.03,99.05,1911
20120601|2012-01-26 09:30,26,99.05,99.05,99.04,99.05,1494
20120601|2012-01-26 10:00,26,99.05,99.05,99.04,99.05,1081
20120601|2012-01-26 10:30,26,99.05,99.06,99.04,99.05,6838
20120601|2012-01-26 11:00,26,99.05,99.06,99.04,99.05,1035
20120601|2012-01-26 11:30,26,99.05,99.06,99.05,99.05,607
20120601|2012-01-26 15:30,26,99.05,99.05,99.05,99.05,1
20120601|2012-01-27 01:30,27,99.05,99.06,99.04,99.05,2162
20120601|2012-01-27 02:00,27,99.05,99.06,99.04,99.05,2402
20120601|2012-01-27 02:30,27,99.05,99.05,99.04,99.05,5138
20120601|2012-01-27 03:00,27,99.05,99.05,99.04,99.04,1303
20120601|2012-01-27 03:30,27,99.05,99.05,99.03,99.04,6175
20120601|2012-01-27 04:00,27,99.04,99.05,99.03,99.04,2648
20120601|2012-01-27 04:30,27,99.04,99.04,99.03,99.04,4860
20120601|2012-01-27 05:00,27,99.04,99.04,99.02,99.03,4866
20120601|2012-01-27 05:30,27,99.04,99.04,99.02,99.03,4399
20120601|2012-01-27 06:00,27,99.04,99.04,99.03,99.04,712
20120601|2012-01-27 06:30,27,99.04,99.04,99.02,99.03,2394
20120601|2012-01-27 07:00,27,99.03,99.04,99.02,99.03,4161
20120601|2012-01-27 07:30,27,99.03,99.04,99.03,99.04,1191
20120601|2012-01-27 08:00,27,99.03,99.04,99.03,99.03,5318
20120601|2012-01-27 08:30,27,99.04,99.04,99.03,99.03,1724
20120601|2012-01-27 09:00,27,99.04,99.04,99.03,99.03,1643
20120601|2012-01-27 09:30,27,99.04,99.04,99.03,99.03,653
20120601|2012-01-27 10:00,27,99.03,99.04,99.02,99.03,3494
20120601|2012-01-27 10:30,27,99.03,99.03,99.02,99.03,2302
20120601|2012-01-27 11:00,27,99.03,99.04,99.02,99.02,190
20120601|2012-01-27 11:30,27,99.02,99.03,99.02,99.02,227
20120601|2012-01-27 15:30,27,99.02,99.02,99.02,99.02,1
20120601|2012-01-30 01:30,30,99.04,99.06,99.03,99.06,6939
20120601|2012-01-30 02:00,30,99.05,99.06,99.04,99.04,3107
20120601|2012-01-30 02:30,30,99.04,99.04,99.04,99.04,11
20120601|2012-01-30 03:00,30,99.05,99.05,99.04,99.05,1284
20120601|2012-01-30 03:30,30,99.05,99.05,99.04,99.04,1171
20120601|2012-01-30 04:00,30,99.04,99.05,99.04,99.04,2858
20120601|2012-01-30 04:30,30,99.04,99.05,99.04,99.04,468
20120601|2012-01-30 05:00,30,99.04,99.05,99.04,99.05,525
20120601|2012-01-30 05:30,30,99.04,99.05,99.04,99.04,2652
20120601|2012-01-30 06:00,30,99.04,99.04,99.03,99.04,3455
20120601|2012-01-30 06:30,30,99.04,99.04,99.04,99.04,534
20120601|2012-01-30 07:00,30,99.04,99.04,99.04,99.04,403
20120601|2012-01-30 07:30,30,99.04,99.04,99.04,99.04,604
20120601|2012-01-30 08:00,30,99.04,99.05,99.04,99.04,704
20120601|2012-01-30 08:30,30,99.04,99.05,99.04,99.04,2122
20120601|2012-01-30 09:00,30,99.04,99.04,99.03,99.04,602
20120601|2012-01-30 09:30,30,99.04,99.05,99.03,99.04,3064
20120601|2012-01-30 10:00,30,99.04,99.04,99.03,99.03,1538
20120601|2012-01-30 10:30,30,99.04,99.04,99.03,99.04,729
20120601|2012-01-30 11:00,30,99.03,99.04,99.03,99.04,464
20120601|2012-01-30 11:30,30,99.04,99.04,99.03,99.04,400
20120601|2012-01-30 15:30,30,99.04,99.04,99.04,99.04,1
20120601|2012-01-31 01:30,31,99.04,99.06,99.04,99.05,5634
20120601|2012-01-31 02:00,31,99.05,99.05,99.04,99.05,924
20120601|2012-01-31 02:30,31,99.05,99.05,99.04,99.05,438
20120601|2012-01-31 03:00,31,99.05,99.05,99.04,99.05,1206
20120601|2012-01-31 03:30,31,99.05,99.05,99.04,99.05,830
20120601|2012-01-31 04:00,31,99.05,99.05,99.04,99.04,1037
20120601|2012-01-31 04:30,31,99.05,99.05,99.04,99.05,867
20120601|2012-01-31 05:00,31,99.05,99.05,99.04,99.05,540
20120601|2012-01-31 05:30,31,99.05,99.05,99.03,99.04,8261
20120601|2012-01-31 06:00,31,99.04,99.05,99.03,99.05,1161
20120601|2012-01-31 06:30,31,99.05,99.05,99.04,99.05,134
20120601|2012-01-31 07:00,31,99.05,99.05,99.04,99.04,1166
20120601|2012-01-31 07:30,31,99.05,99.05,99.04,99.04,1107
20120601|2012-01-31 08:00,31,99.05,99.05,99.04,99.05,2840
20120601|2012-01-31 08:30,31,99.04,99.05,99.04,99.05,473
20120601|2012-01-31 09:00,31,99.05,99.07,99.05,99.06,10975
20120601|2012-01-31 09:30,31,99.06,99.06,99.05,99.06,1661
20120601|2012-01-31 10:00,31,99.06,99.06,99.05,99.05,19496
20120601|2012-01-31 10:30,31,99.06,99.06,99.05,99.06,4096
20120601|2012-01-31 11:00,31,99.06,99.06,99.06,99.06,525
20120601|2012-01-31 11:30,31,99.06,99.06,99.05,99.06,1316
20120601|2012-01-31 15:00,31,99.06,99.06,99.06,99.06,19
20120601|2012-02-01 01:30,1,99.06,99.07,99.05,99.06,15875
20120601|2012-02-01 02:00,1,99.06,99.07,99.05,99.06,8378
20120601|2012-02-01 02:30,1,99.06,99.07,99.06,99.07,776
20120601|2012-02-01 03:00,1,99.07,99.07,99.06,99.06,3888
20120601|2012-02-01 03:30,1,99.06,99.07,99.05,99.06,21486
20120601|2012-02-01 04:00,1,99.07,99.08,99.06,99.07,4264
20120601|2012-02-01 04:30,1,99.07,99.08,99.06,99.07,3506
20120601|2012-02-01 05:00,1,99.07,99.08,99.06,99.07,6161
20120601|2012-02-01 05:30,1,99.06,99.07,99.05,99.06,3973
20120601|2012-02-01 06:00,1,99.06,99.07,99.05,99.07,1289
20120601|2012-02-01 06:30,1,99.06,99.07,99.06,99.07,380
20120601|2012-02-01 07:00,1,99.07,99.07,99.06,99.06,474
20120601|2012-02-01 07:30,1,99.07,99.07,99.06,99.07,2230
20120601|2012-02-01 08:00,1,99.06,99.07,99.06,99.07,308
20120601|2012-02-01 08:30,1,99.07,99.07,99.07,99.07,416
20120601|2012-02-01 09:00,1,99.07,99.07,99.06,99.07,794
20120601|2012-02-01 09:30,1,99.07,99.07,99.06,99.07,2093
20120601|2012-02-01 10:00,1,99.07,99.07,99.06,99.07,2225
20120601|2012-02-01 10:30,1,99.07,99.07,99.06,99.07,1756
20120601|2012-02-01 11:00,1,99.07,99.07,99.06,99.07,1454
20120601|2012-02-01 11:30,1,99.07,99.07,99.06,99.06,939
20120601|2012-02-01 15:30,1,99.06,99.06,99.06,99.06,1
20120601|2012-02-02 01:30,2,99.07,99.08,99.06,99.07,2079
20120601|2012-02-02 02:00,2,99.07,99.08,99.07,99.07,4236
20120601|2012-02-02 02:30,2,99.08,99.09,99.07,99.08,2325
20120601|2012-02-02 03:00,2,99.08,99.09,99.07,99.08,7245
20120601|2012-02-02 03:30,2,99.08,99.09,99.08,99.08,1782
20120601|2012-02-02 04:00,2,99.09,99.09,99.08,99.08,2244
20120601|2012-02-02 04:30,2,99.09,99.09,99.08,99.08,1156
20120601|2012-02-02 05:00,2,99.09,99.09,99.07,99.09,4949
20120601|2012-02-02 05:30,2,99.09,99.09,99.07,99.08,2226
20120601|2012-02-02 06:00,2,99.09,99.09,99.07,99.07,1396
20120601|2012-02-02 06:30,2,99.08,99.08,99.07,99.08,382
20120601|2012-02-02 07:00,2,99.08,99.08,99.07,99.08,1390
20120601|2012-02-02 07:30,2,99.08,99.08,99.07,99.08,118
20120601|2012-02-02 08:00,2,99.07,99.08,99.07,99.08,3142
20120601|2012-02-02 08:30,2,99.08,99.08,99.07,99.08,524
20120601|2012-02-02 09:00,2,99.08,99.08,99.07,99.08,1006
20120601|2012-02-02 09:30,2,99.08,99.08,99.07,99.07,1447
20120601|2012-02-02 10:00,2,99.08,99.08,99.07,99.08,7395
20120601|2012-02-02 10:30,2,99.08,99.08,99.07,99.08,246
20120601|2012-02-02 11:00,2,99.07,99.08,99.07,99.07,530
20120601|2012-02-02 11:30,2,99.08,99.08,99.07,99.08,569
20120601|2012-02-03 01:00,3,99.08,99.08,99.08,99.08,10
20120601|2012-02-03 01:30,3,99.07,99.08,99.06,99.07,10263
20120601|2012-02-03 02:00,3,99.08,99.08,99.07,99.07,3194
20120601|2012-02-03 02:30,3,99.07,99.08,99.07,99.08,1718
20120601|2012-02-03 03:00,3,99.08,99.08,99.06,99.06,2044
20120601|2012-02-03 03:30,3,99.07,99.07,99.06,99.06,4699
20120601|2012-02-03 04:00,3,99.06,99.07,99.05,99.07,21280
20120601|2012-02-03 04:30,3,99.06,99.07,99.06,99.07,863
20120601|2012-02-03 05:00,3,99.06,99.07,99.06,99.07,374
20120601|2012-02-03 05:30,3,99.06,99.07,99.06,99.06,3437
20120601|2012-02-03 06:00,3,99.07,99.07,99.06,99.07,361
20120601|2012-02-03 06:30,3,99.07,99.07,99.06,99.07,1666
20120601|2012-02-03 07:00,3,99.07,99.08,99.07,99.08,3394
20120601|2012-02-03 07:30,3,99.07,99.08,99.06,99.07,3872
20120601|2012-02-03 08:00,3,99.07,99.08,99.06,99.06,4547
20120601|2012-02-03 08:30,3,99.07,99.08,99.06,99.06,1086
20120601|2012-02-03 09:00,3,99.06,99.08,99.06,99.07,2603
20120601|2012-02-03 09:30,3,99.07,99.07,99.06,99.07,5218
20120601|2012-02-03 10:00,3,99.06,99.08,99.06,99.06,3694
20120601|2012-02-03 10:30,3,99.06,99.08,99.06,99.08,1498
20120601|2012-02-03 11:00,3,99.07,99.08,99.06,99.06,409
20120601|2012-02-03 11:30,3,99.07,99.07,99.06,99.07,815
20120601|2012-02-06 01:30,6,99.07,99.07,99.06,99.06,835
20120601|2012-02-06 02:00,6,99.06,99.07,99.06,99.07,1765
20120601|2012-02-06 02:30,6,99.08,99.08,99.07,99.08,701
20120601|2012-02-06 03:00,6,99.07,99.08,99.07,99.07,2672
20120601|2012-02-06 03:30,6,99.07,99.08,99.07,99.07,285
20120601|2012-02-06 04:00,6,99.07,99.08,99.07,99.07,186
20120601|2012-02-06 04:30,6,99.07,99.08,99.07,99.08,244
20120601|2012-02-06 05:00,6,99.07,99.08,99.07,99.07,2315
20120601|2012-02-06 05:30,6,99.07,99.08,99.06,99.07,7567
20120601|2012-02-06 06:00,6,99.07,99.07,99.06,99.07,772
20120601|2012-02-06 06:30,6,99.07,99.07,99.06,99.06,20
20120601|2012-02-06 07:00,6,99.06,99.07,99.06,99.07,365
20120601|2012-02-06 07:30,6,99.07,99.07,99.06,99.07,2762
20120601|2012-02-06 08:00,6,99.07,99.07,99.06,99.07,848
20120601|2012-02-06 08:30,6,99.07,99.07,99.06,99.07,1766
20120601|2012-02-06 09:00,6,99.07,99.07,99.06,99.07,511
20120601|2012-02-06 09:30,6,99.06,99.07,99.06,99.07,1704
20120601|2012-02-06 10:00,6,99.07,99.07,99.06,99.07,1255
20120601|2012-02-06 10:30,6,99.06,99.07,99.06,99.07,773
20120601|2012-02-06 11:00,6,99.07,99.07,99.06,99.06,403
20120601|2012-02-06 11:30,6,99.06,99.07,99.06,99.06,863
20120601|2012-02-06 20:00,7,99.06,99.06,99.06,99.06,76
20120601|2012-02-07 01:30,7,99.06,99.06,99.05,99.06,4821
20120601|2012-02-07 02:00,7,99.06,99.06,99.05,99.06,2800
20120601|2012-02-07 02:30,7,99.05,99.06,99.05,99.06,481
20120601|2012-02-07 03:00,7,99.06,99.07,99.05,99.06,2799
20120601|2012-02-07 03:30,7,99.05,99.06,99.05,99.05,480
20120601|2012-02-07 04:00,7,99.05,99.06,99.05,99.06,793
20120601|2012-02-07 04:30,7,99.06,99.06,99.05,99.06,7237
20120601|2012-02-07 05:00,7,99.06,99.06,99.05,99.06,3286
20120601|2012-02-07 05:30,7,99.06,99.06,99.05,99.06,2716
20120601|2012-02-07 06:00,7,99.06,99.06,99.05,99.05,3357
20120601|2012-02-07 06:30,7,99.05,99.05,99.05,99.05,56
20120601|2012-02-07 07:00,7,99.05,99.05,99.05,99.05,320
20120601|2012-02-07 07:30,7,99.05,99.06,99.05,99.05,1369
20120601|2012-02-07 08:00,7,99.05,99.06,99.05,99.05,226
20120601|2012-02-07 08:30,7,99.05,99.06,99.05,99.05,2135
20120601|2012-02-07 09:00,7,99.05,99.07,99.05,99.06,2545
20120601|2012-02-07 09:30,7,99.05,99.06,99.05,99.06,1224
20120601|2012-02-07 10:00,7,99.06,99.06,99.05,99.05,1552
20120601|2012-02-07 10:30,7,99.06,99.06,99.05,99.05,1518
20120601|2012-02-07 11:00,7,99.06,99.06,99.05,99.06,565
20120601|2012-02-07 11:30,7,99.06,99.06,99.05,99.05,1259
20120601|2012-02-08 01:30,8,99.05,99.06,99.05,99.06,523
20120601|2012-02-08 02:00,8,99.05,99.06,99.05,99.05,1721
20120601|2012-02-08 02:30,8,99.06,99.06,99.05,99.06,683
20120601|2012-02-08 03:00,8,99.05,99.06,99.05,99.06,66
20120601|2012-02-08 03:30,8,99.06,99.06,99.05,99.06,343
20120601|2012-02-08 04:00,8,99.06,99.06,99.05,99.06,262
20120601|2012-02-08 04:30,8,99.06,99.06,99.05,99.06,1305
20120601|2012-02-08 05:00,8,99.05,99.06,99.05,99.05,349
20120601|2012-02-08 05:30,8,99.05,99.06,99.05,99.05,293
20120601|2012-02-08 06:00,8,99.06,99.06,99.05,99.06,646
20120601|2012-02-08 06:30,8,99.06,99.06,99.05,99.06,1306
20120601|2012-02-08 07:00,8,99.06,99.06,99.05,99.06,486
20120601|2012-02-08 07:30,8,99.06,99.06,99.06,99.06,2247
20120601|2012-02-08 08:00,8,99.06,99.06,99.05,99.06,1732
20120601|2012-02-08 08:30,8,99.06,99.08,99.06,99.07,9732
20120601|2012-02-08 09:00,8,99.07,99.08,99.07,99.07,1202
20120601|2012-02-08 09:30,8,99.08,99.08,99.07,99.08,2916
20120601|2012-02-08 10:00,8,99.08,99.08,99.07,99.08,3431
20120601|2012-02-08 10:30,8,99.08,99.08,99.07,99.08,700
20120601|2012-02-08 11:00,8,99.08,99.08,99.07,99.07,791
20120601|2012-02-08 11:30,8,99.08,99.08,99.07,99.08,615
20120601|2012-02-09 00:00,9,99.08,99.08,99.08,99.08,6
20120601|2012-02-09 01:30,9,99.08,99.09,99.07,99.09,3810
20120601|2012-02-09 02:00,9,99.09,99.09,99.07,99.08,2051
20120601|2012-02-09 02:30,9,99.08,99.09,99.08,99.08,3509
20120601|2012-02-09 03:00,9,99.08,99.09,99.08,99.09,579
20120601|2012-02-09 03:30,9,99.08,99.09,99.07,99.07,5854
20120601|2012-02-09 04:00,9,99.07,99.09,99.07,99.09,2206
20120601|2012-02-09 04:30,9,99.08,99.09,99.08,99.08,824
20120601|2012-02-09 05:00,9,99.09,99.09,99.08,99.08,981
20120601|2012-02-09 05:30,9,99.09,99.09,99.07,99.07,5547
20120601|2012-02-09 06:00,9,99.07,99.07,99.05,99.07,11805
20120601|2012-02-09 06:30,9,99.07,99.07,99.06,99.07,3189
20120601|2012-02-09 07:00,9,99.07,99.08,99.06,99.08,4290
20120601|2012-02-09 07:30,9,99.07,99.08,99.07,99.08,4100
20120601|2012-02-09 08:00,9,99.08,99.08,99.07,99.08,8696
20120601|2012-02-09 08:30,9,99.08,99.09,99.07,99.08,4007
20120601|2012-02-09 09:00,9,99.08,99.09,99.08,99.09,1953
20120601|2012-02-09 09:30,9,99.09,99.09,99.08,99.09,1517
20120601|2012-02-09 10:00,9,99.08,99.08,99.07,99.08,1259
20120601|2012-02-09 10:30,9,99.08,99.09,99.07,99.08,1192
20120601|2012-02-09 11:00,9,99.08,99.09,99.08,99.08,654
20120601|2012-02-09 11:30,9,99.08,99.09,99.08,99.08,648
20120601|2012-02-09 12:00,9,99.08,99.08,99.08,99.08,2
20120601|2012-02-09 18:30,10,99.08,99.08,99.08,99.08,1
20120601|2012-02-10 01:00,10,99.08,99.08,99.08,99.08,1
20120601|2012-02-10 01:30,10,99.08,99.09,99.08,99.08,3536
20120601|2012-02-10 02:00,10,99.08,99.08,99.07,99.07,1059
20120601|2012-02-10 02:30,10,99.07,99.08,99.07,99.07,1048
20120601|2012-02-10 03:00,10,99.07,99.07,99.05,99.06,6064
20120601|2012-02-10 03:30,10,99.06,99.06,99.06,99.06,1634
20120601|2012-02-10 04:00,10,99.05,99.06,99.05,99.06,10214
20120601|2012-02-10 04:30,10,99.06,99.06,99.06,99.06,5571
20120601|2012-02-10 05:00,10,99.06,99.06,99.05,99.06,2486
20120601|2012-02-10 05:30,10,99.06,99.06,99.05,99.05,638
20120601|2012-02-10 06:00,10,99.05,99.06,99.05,99.05,2027
20120601|2012-02-10 06:30,10,99.06,99.06,99.05,99.05,113
20120601|2012-02-10 07:00,10,99.06,99.06,99.05,99.06,284
20120601|2012-02-10 07:30,10,99.06,99.06,99.05,99.05,484
20120601|2012-02-10 08:00,10,99.05,99.06,99.05,99.05,631
20120601|2012-02-10 08:30,10,99.06,99.06,99.05,99.05,884
20120601|2012-02-10 09:00,10,99.05,99.06,99.05,99.05,1393
20120601|2012-02-10 09:30,10,99.06,99.06,99.04,99.05,11043
20120601|2012-02-10 10:00,10,99.05,99.06,99.05,99.06,2961
20120601|2012-02-10 10:30,10,99.05,99.06,99.05,99.06,1244
20120601|2012-02-10 11:00,10,99.06,99.07,99.05,99.07,1345
20120601|2012-02-10 11:30,10,99.07,99.07,99.06,99.06,1241
20120601|2012-02-10 14:00,10,99.06,99.06,99.06,99.06,6
20120601|2012-02-13 01:30,13,99.05,99.06,99.05,99.05,2057
20120601|2012-02-13 02:00,13,99.05,99.06,99.04,99.04,1632
20120601|2012-02-13 02:30,13,99.05,99.05,99.04,99.04,41
20120601|2012-02-13 03:00,13,99.04,99.05,99.04,99.05,1680
20120601|2012-02-13 03:30,13,99.04,99.05,99.04,99.05,2182
20120601|2012-02-13 04:00,13,99.05,99.05,99.04,99.05,1275
20120601|2012-02-13 04:30,13,99.05,99.05,99.04,99.04,313
20120601|2012-02-13 05:00,13,99.05,99.05,99.04,99.05,1309
20120601|2012-02-13 05:30,13,99.05,99.05,99.04,99.05,1368
20120601|2012-02-13 06:00,13,99.05,99.06,99.04,99.06,1114
20120601|2012-02-13 06:30,13,99.05,99.05,99.05,99.05,1543
20120601|2012-02-13 07:00,13,99.05,99.05,99.05,99.05,1376
20120601|2012-02-13 07:30,13,99.06,99.06,99.05,99.06,1199
20120601|2012-02-13 08:00,13,99.05,99.05,99.05,99.05,680
20120601|2012-02-13 08:30,13,99.05,99.05,99.05,99.05,2461
20120601|2012-02-13 09:00,13,99.05,99.05,99.04,99.05,636
20120601|2012-02-13 09:30,13,99.04,99.05,99.04,99.05,8508
20120601|2012-02-13 10:00,13,99.04,99.05,99.04,99.04,2508
20120601|2012-02-13 10:30,13,99.04,99.04,99.04,99.04,466
20120601|2012-02-13 11:00,13,99.04,99.05,99.04,99.04,149
20120601|2012-02-13 11:30,13,99.04,99.05,99.04,99.04,1848
20120601|2012-02-13 16:00,13,99.04,99.04,99.04,99.04,1
20120601|2012-02-13 16:30,13,99.04,99.04,99.04,99.04,1
20120601|2012-02-13 17:00,13,99.04,99.04,99.04,99.04,1
20120601|2012-02-14 01:30,14,99.02,99.04,99.02,99.04,6282
20120601|2012-02-14 02:00,14,99.04,99.04,99.03,99.04,1108
20120601|2012-02-14 02:30,14,99.04,99.04,99.04,99.04,244
20120601|2012-02-14 03:00,14,99.04,99.04,99.03,99.04,878
20120601|2012-02-14 03:30,14,99.04,99.04,99.02,99.03,9649
20120601|2012-02-14 04:00,14,99.03,99.04,99.02,99.02,1581
20120601|2012-02-14 04:30,14,99.03,99.04,99.03,99.03,1337
20120601|2012-02-14 05:00,14,99.03,99.04,99.03,99.03,2208
20120601|2012-02-14 05:30,14,99.03,99.03,99.03,99.03,2569
20120601|2012-02-14 06:00,14,99.03,99.03,99.02,99.03,2382
20120601|2012-02-14 06:30,14,99.03,99.04,99.03,99.04,841
20120601|2012-02-14 07:00,14,99.04,99.04,99.03,99.03,1944
20120601|2012-02-14 07:30,14,99.03,99.04,99.02,99.03,1975
20120601|2012-02-14 08:00,14,99.03,99.04,99.03,99.03,2241
20120601|2012-02-14 08:30,14,99.03,99.04,99.03,99.03,940
20120601|2012-02-14 09:00,14,99.03,99.04,99.02,99.03,2671
20120601|2012-02-14 09:30,14,99.03,99.04,99.03,99.04,1330
20120601|2012-02-14 10:00,14,99.03,99.04,99.02,99.03,2515
20120601|2012-02-14 10:30,14,99.03,99.03,99.03,99.03,957
20120601|2012-02-14 11:00,14,99.03,99.03,99.03,99.03,1147
20120601|2012-02-14 11:30,14,99.03,99.03,99.02,99.02,1305
20120601|2012-02-14 15:30,14,99.02,99.02,99.02,99.02,19
20120601|2012-02-15 01:30,15,99.03,99.04,99.01,99.02,12313
20120601|2012-02-15 02:00,15,99.02,99.03,99.02,99.03,784
20120601|2012-02-15 02:30,15,99.02,99.03,99.02,99.03,870
20120601|2012-02-15 03:00,15,99.02,99.03,99.02,99.03,12147
20120601|2012-02-15 03:30,15,99.03,99.04,99.02,99.03,4591
20120601|2012-02-15 04:00,15,99.03,99.03,99.02,99.03,1252
20120601|2012-02-15 04:30,15,99.03,99.03,99.02,99.02,2147
20120601|2012-02-15 05:00,15,99.03,99.03,99.02,99.03,159
20120601|2012-02-15 05:30,15,99.03,99.04,99.03,99.03,5199
20120601|2012-02-15 06:00,15,99.03,99.04,99.03,99.03,683
20120601|2012-02-15 06:30,15,99.03,99.04,99.03,99.03,17
20120601|2012-02-15 07:00,15,99.03,99.03,99.03,99.03,2628
20120601|2012-02-15 07:30,15,99.03,99.04,99.02,99.03,299
20120601|2012-02-15 08:00,15,99.03,99.03,99.02,99.03,3786
20120601|2012-02-15 08:30,15,99.03,99.03,99.02,99.02,1252
20120601|2012-02-15 09:00,15,99.02,99.03,99.02,99.03,446
20120601|2012-02-15 09:30,15,99.03,99.03,99.02,99.03,887
20120601|2012-02-15 10:00,15,99.03,99.03,99.02,99.03,2032
20120601|2012-02-15 10:30,15,99.03,99.03,99.02,99.02,1226
20120601|2012-02-15 11:00,15,99.03,99.03,99.02,99.02,708
20120601|2012-02-15 11:30,15,99.02,99.03,99.02,99.03,1191
20120601|2012-02-15 18:30,16,99.03,99.03,99.03,99.03,10
20120601|2012-02-16 01:30,16,99.03,99.03,99.01,99.02,5665
20120601|2012-02-16 02:00,16,99.02,99.02,99,99.01,14445
20120601|2012-02-16 02:30,16,99.01,99.01,99.01,99.01,313
20120601|2012-02-16 03:00,16,99.01,99.01,99,99.01,2815
20120601|2012-02-16 03:30,16,99.01,99.01,99.01,99.01,1622
20120601|2012-02-16 04:00,16,99.01,99.01,99,99,1211
20120601|2012-02-16 04:30,16,99.01,99.01,99,99.01,1359
20120601|2012-02-16 05:00,16,99.01,99.01,99,99,1173
20120601|2012-02-16 05:30,16,99,99,99,99,1449
20120601|2012-02-16 06:00,16,99,99.01,98.99,99,10258
20120601|2012-02-16 06:30,16,99,99.01,99,99,1710
20120601|2012-02-16 07:00,16,99,99.01,98.99,99,3628
20120601|2012-02-16 07:30,16,98.99,99,98.99,99,2675
20120601|2012-02-16 08:00,16,99,99.01,98.98,99,20280
20120601|2012-02-16 08:30,16,99,99.01,99,99,1270
20120601|2012-02-16 09:00,16,99,99,98.99,99,4349
20120601|2012-02-16 09:30,16,99,99.01,98.99,99.01,1365
20120601|2012-02-16 10:00,16,99.01,99.01,98.99,98.99,8412
20120601|2012-02-16 10:30,16,98.99,99,98.99,99,7744
20120601|2012-02-16 11:00,16,99,99,98.99,99,1061
20120601|2012-02-16 11:30,16,99,99,98.99,99,1766
20120601|2012-02-16 15:00,16,99,99,99,99,2
20120601|2012-02-17 01:30,17,98.99,99,98.98,99,5355
20120601|2012-02-17 02:00,17,98.99,99,98.99,98.99,1355
20120601|2012-02-17 02:30,17,98.99,99,98.99,99,303
20120601|2012-02-17 03:00,17,99,99,98.98,98.99,3825
20120601|2012-02-17 03:30,17,98.99,98.99,98.97,98.97,25325
20120601|2012-02-17 04:00,17,98.97,98.98,98.97,98.97,2792
20120601|2012-02-17 04:30,17,98.97,98.98,98.97,98.98,1190
20120601|2012-02-17 05:00,17,98.98,98.98,98.97,98.98,2943
20120601|2012-02-17 05:30,17,98.98,98.98,98.97,98.97,3997
20120601|2012-02-17 06:00,17,98.97,98.98,98.97,98.97,635
20120601|2012-02-17 06:30,17,98.97,98.97,98.97,98.97,719
20120601|2012-02-17 07:00,17,98.97,98.98,98.97,98.98,2631
20120601|2012-02-17 07:30,17,98.98,98.98,98.97,98.98,6303
20120601|2012-02-17 08:00,17,98.98,98.98,98.98,98.98,2282
20120601|2012-02-17 08:30,17,98.98,98.98,98.97,98.98,1328
20120601|2012-02-17 09:00,17,98.98,98.98,98.97,98.98,1454
20120601|2012-02-17 09:30,17,98.98,98.98,98.97,98.98,3057
20120601|2012-02-17 10:00,17,98.98,98.98,98.97,98.98,2542
20120601|2012-02-17 10:30,17,98.98,98.98,98.97,98.97,1235
20120601|2012-02-17 11:00,17,98.97,98.98,98.97,98.97,2799
20120601|2012-02-17 11:30,17,98.97,98.98,98.97,98.98,2291
20120601|2012-02-17 12:00,17,98.98,98.98,98.98,98.98,2
20120601|2012-02-17 16:30,17,98.98,98.98,98.98,98.98,2
20120601|2012-02-20 01:30,20,98.97,98.98,98.97,98.97,2555
20120601|2012-02-20 02:00,20,98.97,98.98,98.97,98.98,3329
20120601|2012-02-20 02:30,20,98.98,98.98,98.97,98.98,952
20120601|2012-02-20 03:00,20,98.98,98.98,98.97,98.98,205
20120601|2012-02-20 03:30,20,98.98,98.98,98.97,98.97,4773
20120601|2012-02-20 04:00,20,98.97,98.98,98.97,98.97,485
20120601|2012-02-20 04:30,20,98.97,98.97,98.97,98.97,135
20120601|2012-02-20 05:00,20,98.97,98.97,98.97,98.97,369
20120601|2012-02-20 05:30,20,98.98,98.98,98.97,98.98,3582
20120601|2012-02-20 06:00,20,98.98,98.98,98.97,98.97,1650
20120601|2012-02-20 06:30,20,98.97,98.98,98.97,98.97,2156
20120601|2012-02-20 07:00,20,98.98,98.98,98.97,98.97,5132
20120601|2012-02-20 07:30,20,98.98,98.98,98.97,98.97,1669
20120601|2012-02-20 08:00,20,98.97,98.98,98.97,98.97,666
20120601|2012-02-20 08:30,20,98.97,98.98,98.97,98.98,246
20120601|2012-02-20 09:00,20,98.98,98.98,98.97,98.97,1868
20120601|2012-02-20 09:30,20,98.97,98.98,98.97,98.98,3017
20120601|2012-02-20 10:00,20,98.98,98.98,98.97,98.98,7155
20120601|2012-02-20 10:30,20,98.98,98.99,98.98,98.99,2825
20120601|2012-02-20 11:00,20,98.99,98.99,98.98,98.98,129
20120601|2012-02-20 11:30,20,98.98,98.99,98.98,98.98,570
20120601|2012-02-20 15:00,20,98.98,98.98,98.98,98.98,2
20120601|2012-02-21 01:30,21,98.98,98.98,98.97,98.97,10482
20120601|2012-02-21 02:00,21,98.97,98.99,98.97,98.98,3674
20120601|2012-02-21 02:30,21,98.98,98.99,98.98,98.98,5414
20120601|2012-02-21 03:00,21,98.98,98.99,98.98,98.98,891
20120601|2012-02-21 03:30,21,98.98,98.99,98.98,98.98,5399
20120601|2012-02-21 04:00,21,98.98,98.99,98.98,98.98,1209
20120601|2012-02-21 04:30,21,98.98,98.99,98.98,98.98,327
20120601|2012-02-21 05:00,21,98.98,98.99,98.98,98.98,644
20120601|2012-02-21 05:30,21,98.98,98.99,98.98,98.98,179
20120601|2012-02-21 06:00,21,98.98,98.99,98.98,98.99,757
20120601|2012-02-21 06:30,21,98.98,98.99,98.98,98.98,1234
20120601|2012-02-21 07:00,21,98.98,98.99,98.98,98.98,1404
20120601|2012-02-21 07:30,21,98.98,98.99,98.98,98.98,718
20120601|2012-02-21 08:00,21,98.98,98.99,98.98,98.99,1004
20120601|2012-02-21 08:30,21,98.98,98.99,98.98,98.98,637
20120601|2012-02-21 09:00,21,98.98,98.99,98.98,98.98,649
20120601|2012-02-21 09:30,21,98.98,98.99,98.98,98.99,2209
20120601|2012-02-21 10:00,21,98.98,98.99,98.98,98.99,1385
20120601|2012-02-21 10:30,21,98.98,98.99,98.98,98.99,390
20120601|2012-02-21 11:00,21,98.99,98.99,98.98,98.98,293
20120601|2012-02-21 11:30,21,98.98,98.99,98.98,98.98,1001
20120601|2012-02-21 21:00,22,98.98,98.98,98.98,98.98,1
20120601|2012-02-22 01:30,22,98.98,98.99,98.98,98.98,7038
20120601|2012-02-22 02:00,22,98.98,98.99,98.98,98.98,2812
20120601|2012-02-22 02:30,22,98.98,98.98,98.98,98.98,656
20120601|2012-02-22 03:00,22,98.98,98.99,98.98,98.98,2323
20120601|2012-02-22 03:30,22,98.98,99,98.98,98.99,5816
20120601|2012-02-22 04:00,22,98.99,99,98.99,98.99,1344
20120601|2012-02-22 04:30,22,98.99,98.99,98.99,98.99,162
20120601|2012-02-22 05:00,22,98.99,99,98.99,98.99,789
20120601|2012-02-22 05:30,22,98.99,99.01,98.99,99,11316
20120601|2012-02-22 06:00,22,99,99.01,99,99,729
20120601|2012-02-22 06:30,22,99,99.01,99,99,330
20120601|2012-02-22 07:00,22,99,99.01,99,99,399
20120601|2012-02-22 07:30,22,99,99.01,99,99,1449
20120601|2012-02-22 08:00,22,99,99.02,99,99.01,8070
20120601|2012-02-22 08:30,22,99.02,99.03,99.01,99.01,4139
20120601|2012-02-22 09:00,22,99.01,99.02,99.01,99.01,970
20120601|2012-02-22 09:30,22,99.01,99.03,99.01,99.03,2760
20120601|2012-02-22 10:00,22,99.02,99.03,99.02,99.02,1493
20120601|2012-02-22 10:30,22,99.02,99.04,99.02,99.03,12839
20120601|2012-02-22 11:00,22,99.03,99.04,99.03,99.03,196
20120601|2012-02-22 11:30,22,99.03,99.04,99.03,99.03,2429
20120601|2012-02-22 21:30,23,99.03,99.03,99.03,99.03,11
20120601|2012-02-23 01:30,23,99.04,99.04,99.03,99.03,5033
20120601|2012-02-23 02:00,23,99.04,99.04,99.02,99.02,4799
20120601|2012-02-23 02:30,23,99.02,99.03,99.02,99.03,1145
20120601|2012-02-23 03:00,23,99.02,99.02,99.01,99.02,6397
20120601|2012-02-23 03:30,23,99.01,99.02,99.01,99.02,262
20120601|2012-02-23 04:00,23,99.02,99.03,99.02,99.02,4042
20120601|2012-02-23 04:30,23,99.02,99.03,99.02,99.02,301
20120601|2012-02-23 05:00,23,99.02,99.03,99.02,99.02,475
20120601|2012-02-23 05:30,23,99.02,99.03,99.01,99.01,1325
20120601|2012-02-23 06:00,23,99.02,99.02,99.01,99.02,2533
20120601|2012-02-23 06:30,23,99.02,99.03,99.02,99.02,420
20120601|2012-02-23 07:00,23,99.02,99.03,99.02,99.02,312
20120601|2012-02-23 07:30,23,99.02,99.03,99.02,99.03,830
20120601|2012-02-23 08:00,23,99.02,99.04,99.02,99.03,8849
20120601|2012-02-23 08:30,23,99.03,99.04,99.03,99.03,2775
20120601|2012-02-23 09:00,23,99.04,99.04,99.03,99.03,56
20120601|2012-02-23 09:30,23,99.04,99.04,99.03,99.03,3415
20120601|2012-02-23 10:00,23,99.04,99.04,99.03,99.04,1681
20120601|2012-02-23 10:30,23,99.04,99.04,99.03,99.03,1868
20120601|2012-02-23 11:00,23,99.03,99.04,99.03,99.04,2081
20120601|2012-02-23 11:30,23,99.03,99.04,99.03,99.03,381
20120601|2012-02-23 22:30,24,99.03,99.03,99.03,99.03,4
20120601|2012-02-24 01:30,24,99.04,99.04,99.03,99.03,1011
20120601|2012-02-24 02:00,24,99.03,99.04,99.03,99.03,666
20120601|2012-02-24 02:30,24,99.03,99.04,99.03,99.03,2173
20120601|2012-02-24 03:00,24,99.03,99.04,99.02,99.02,3904
20120601|2012-02-24 03:30,24,99.02,99.03,99.02,99.02,589
20120601|2012-02-24 04:00,24,99.02,99.03,99.02,99.03,1160
20120601|2012-02-24 04:30,24,99.03,99.03,99.03,99.03,15
20120601|2012-02-24 05:00,24,99.03,99.03,99.02,99.02,162
20120601|2012-02-24 05:30,24,99.02,99.03,99.02,99.03,359
20120601|2012-02-24 06:00,24,99.03,99.03,99.02,99.02,623
20120601|2012-02-24 06:30,24,99.03,99.03,99.02,99.02,557
20120601|2012-02-24 07:00,24,99.03,99.03,99.02,99.02,348
20120601|2012-02-24 07:30,24,99.02,99.03,99.02,99.02,433
20120601|2012-02-24 08:00,24,99.03,99.03,99.02,99.02,244
20120601|2012-02-24 08:30,24,99.02,99.03,99.02,99.03,1026
20120601|2012-02-24 09:00,24,99.03,99.03,99.02,99.03,1190
20120601|2012-02-24 09:30,24,99.03,99.03,99.02,99.03,456
20120601|2012-02-24 10:00,24,99.02,99.03,99.02,99.03,947
20120601|2012-02-24 10:30,24,99.03,99.03,99.02,99.02,1953
20120601|2012-02-24 11:00,24,99.02,99.03,99.02,99.02,343
20120601|2012-02-24 11:30,24,99.02,99.03,99.02,99.03,5339
20120601|2012-02-27 01:30,27,99.03,99.03,99.02,99.03,2652
20120601|2012-02-27 02:00,27,99.03,99.04,99.03,99.03,436
20120601|2012-02-27 02:30,27,99.03,99.03,99.03,99.03,1156
20120601|2012-02-27 03:00,27,99.03,99.03,99.03,99.03,2503
20120601|2012-02-27 03:30,27,99.03,99.03,99.02,99.03,5545
20120601|2012-02-27 04:00,27,99.03,99.04,99.02,99.04,866
20120601|2012-02-27 04:30,27,99.04,99.04,99.03,99.03,878
20120601|2012-02-27 05:00,27,99.03,99.04,99.03,99.03,454
20120601|2012-02-27 05:30,27,99.03,99.03,99.03,99.03,102
20120601|2012-02-27 06:00,27,99.03,99.04,99.03,99.03,176
20120601|2012-02-27 06:30,27,99.03,99.04,99.03,99.03,50
20120601|2012-02-27 07:00,27,99.03,99.04,99.03,99.03,402
20120601|2012-02-27 07:30,27,99.03,99.04,99.03,99.04,259
20120601|2012-02-27 08:00,27,99.03,99.05,99.03,99.04,7673
20120601|2012-02-27 08:30,27,99.04,99.04,99.04,99.04,3143
20120601|2012-02-27 09:00,27,99.04,99.05,99.04,99.05,1041
20120601|2012-02-27 09:30,27,99.05,99.05,99.04,99.05,5345
20120601|2012-02-27 10:00,27,99.05,99.05,99.04,99.05,2860
20120601|2012-02-27 10:30,27,99.05,99.06,99.04,99.06,4846
20120601|2012-02-27 11:00,27,99.06,99.07,99.05,99.07,7122
20120601|2012-02-27 11:30,27,99.07,99.07,99.05,99.07,1195
20120601|2012-02-27 23:00,28,99.07,99.07,99.07,99.07,1
20120601|2012-02-28 01:30,28,99.06,99.06,99.04,99.05,5405
20120601|2012-02-28 02:00,28,99.04,99.06,99.04,99.05,7370
20120601|2012-02-28 02:30,28,99.05,99.06,99.05,99.05,2914
20120601|2012-02-28 03:00,28,99.06,99.06,99.05,99.05,7531
20120601|2012-02-28 03:30,28,99.05,99.06,99.05,99.06,1403
20120601|2012-02-28 04:00,28,99.05,99.06,99.05,99.05,394
20120601|2012-02-28 04:30,28,99.05,99.05,99.05,99.05,1443
20120601|2012-02-28 05:00,28,99.05,99.06,99.05,99.05,1590
20120601|2012-02-28 05:30,28,99.05,99.06,99.05,99.06,769
20120601|2012-02-28 06:00,28,99.06,99.06,99.05,99.06,327
20120601|2012-02-28 06:30,28,99.06,99.06,99.05,99.05,818
20120601|2012-02-28 07:00,28,99.05,99.06,99.04,99.05,4563
20120601|2012-02-28 07:30,28,99.05,99.06,99.05,99.05,1403
20120601|2012-02-28 08:00,28,99.05,99.06,99.05,99.05,1544
20120601|2012-02-28 08:30,28,99.05,99.06,99.05,99.06,822
20120601|2012-02-28 09:00,28,99.05,99.06,99.05,99.05,1901
20120601|2012-02-28 09:30,28,99.05,99.06,99.05,99.06,864
20120601|2012-02-28 10:00,28,99.06,99.06,99.05,99.05,7763
20120601|2012-02-28 10:30,28,99.05,99.06,99.05,99.05,1534
20120601|2012-02-28 11:00,28,99.05,99.06,99.05,99.05,804
20120601|2012-02-28 11:30,28,99.05,99.06,99.05,99.06,386
20120601|2012-02-28 14:00,28,99.06,99.06,99.06,99.06,1
20120601|2012-02-29 01:30,29,99.05,99.06,99.05,99.06,3083
20120601|2012-02-29 02:00,29,99.06,99.06,99.05,99.06,1907
20120601|2012-02-29 02:30,29,99.06,99.06,99.05,99.06,3563
20120601|2012-02-29 03:00,29,99.06,99.06,99.05,99.06,1176
20120601|2012-02-29 03:30,29,99.06,99.06,99.05,99.05,295
20120601|2012-02-29 04:00,29,99.05,99.07,99.05,99.06,9819
20120601|2012-02-29 04:30,29,99.06,99.08,99.06,99.06,18929
20120601|2012-02-29 05:00,29,99.06,99.08,99.06,99.07,7584
20120601|2012-02-29 05:30,29,99.07,99.08,99.06,99.06,3575
20120601|2012-02-29 06:00,29,99.06,99.07,99.06,99.06,3757
20120601|2012-02-29 06:30,29,99.06,99.07,99.06,99.07,106
20120601|2012-02-29 07:00,29,99.07,99.07,99.06,99.06,3282
20120601|2012-02-29 07:30,29,99.06,99.06,99.06,99.06,241
20120601|2012-02-29 08:00,29,99.07,99.07,99.06,99.06,1568
20120601|2012-02-29 08:30,29,99.06,99.07,99.06,99.07,1121
20120601|2012-02-29 09:00,29,99.07,99.07,99.06,99.06,2005
20120601|2012-02-29 09:30,29,99.07,99.07,99.06,99.07,3561
20120601|2012-02-29 10:00,29,99.07,99.07,99.06,99.07,1630
20120601|2012-02-29 10:30,29,99.07,99.07,99.06,99.07,963
20120601|2012-02-29 11:00,29,99.07,99.07,99.06,99.07,435
20120601|2012-02-29 11:30,29,99.07,99.07,99.06,99.07,570
20120601|2012-02-29 18:30,1,99.07,99.07,99.07,99.07,1
20120601|2012-03-01 01:30,1,99.07,99.07,99.06,99.07,2789
20120601|2012-03-01 02:00,1,99.07,99.07,99.06,99.07,1604
20120601|2012-03-01 02:30,1,99.07,99.07,99.06,99.07,783
20120601|2012-03-01 03:00,1,99.07,99.07,99.06,99.07,1641
20120601|2012-03-01 03:30,1,99.07,99.07,99.06,99.06,1786
20120601|2012-03-01 04:00,1,99.07,99.07,99.06,99.07,1242
20120601|2012-03-01 04:30,1,99.06,99.07,99.05,99.06,5384
20120601|2012-03-01 05:00,1,99.06,99.07,99.05,99.07,4093
20120601|2012-03-01 05:30,1,99.06,99.07,99.06,99.07,3093
20120601|2012-03-01 06:00,1,99.07,99.07,99.06,99.07,2770
20120601|2012-03-01 06:30,1,99.07,99.07,99.07,99.07,2810
20120601|2012-03-01 07:00,1,99.07,99.07,99.06,99.06,5882
20120601|2012-03-01 07:30,1,99.06,99.07,99.06,99.06,1369
20120601|2012-03-01 08:00,1,99.07,99.07,99.06,99.06,2348
20120601|2012-03-01 08:30,1,99.07,99.07,99.06,99.06,2007
20120601|2012-03-01 09:00,1,99.07,99.07,99.06,99.07,7275
20120601|2012-03-01 09:30,1,99.07,99.07,99.06,99.07,6393
20120601|2012-03-01 10:00,1,99.07,99.07,99.06,99.06,833
20120601|2012-03-01 10:30,1,99.06,99.07,99.06,99.07,835
20120601|2012-03-01 11:00,1,99.07,99.07,99.06,99.06,1020
20120601|2012-03-01 11:30,1,99.07,99.07,99.06,99.06,1097
20120601|2012-03-01 23:30,2,99.06,99.06,99.06,99.06,1
20120601|2012-03-02 01:30,2,99.07,99.07,99.06,99.06,1142
20120601|2012-03-02 02:00,2,99.07,99.07,99.06,99.06,927
20120601|2012-03-02 02:30,2,99.06,99.07,99.06,99.07,2155
20120601|2012-03-02 03:00,2,99.06,99.07,99.06,99.06,1864
20120601|2012-03-02 03:30,2,99.06,99.07,99.05,99.06,5613
20120601|2012-03-02 04:00,2,99.06,99.08,99.06,99.08,16359
20120601|2012-03-02 04:30,2,99.07,99.09,99.07,99.09,7469
20120601|2012-03-02 05:00,2,99.09,99.09,99.08,99.08,7841
20120601|2012-03-02 05:30,2,99.08,99.11,99.08,99.11,20874
20120601|2012-03-02 06:00,2,99.11,99.13,99.11,99.13,18122
20120601|2012-03-02 06:30,2,99.13,99.14,99.12,99.14,12103
20120601|2012-03-02 07:00,2,99.14,99.14,99.12,99.12,8291
20120601|2012-03-02 07:30,2,99.12,99.14,99.12,99.13,2929
20120601|2012-03-02 08:00,2,99.14,99.15,99.13,99.14,19560
20120601|2012-03-02 08:30,2,99.14,99.16,99.14,99.15,14568
20120601|2012-03-02 09:00,2,99.15,99.16,99.15,99.16,19402
20120601|2012-03-02 09:30,2,99.16,99.16,99.15,99.15,3801
20120601|2012-03-02 10:00,2,99.15,99.17,99.15,99.16,14317
20120601|2012-03-02 10:30,2,99.16,99.17,99.16,99.16,3042
20120601|2012-03-02 11:00,2,99.17,99.17,99.16,99.16,1650
20120601|2012-03-02 11:30,2,99.17,99.17,99.16,99.16,896
20120601|2012-03-05 01:30,5,99.16,99.17,99.15,99.16,8025
20120601|2012-03-05 02:00,5,99.17,99.17,99.16,99.16,2869
20120601|2012-03-05 02:30,5,99.16,99.17,99.14,99.15,12236
20120601|2012-03-05 03:00,5,99.15,99.16,99.15,99.16,5633
20120601|2012-03-05 03:30,5,99.16,99.16,99.14,99.14,3556
20120601|2012-03-05 04:00,5,99.15,99.15,99.14,99.15,4797
20120601|2012-03-05 04:30,5,99.15,99.15,99.13,99.14,4569
20120601|2012-03-05 05:00,5,99.14,99.14,99.13,99.13,1074
20120601|2012-03-05 05:30,5,99.14,99.14,99.11,99.13,16696
20120601|2012-03-05 06:00,5,99.13,99.14,99.12,99.13,2805
20120601|2012-03-05 06:30,5,99.13,99.13,99.12,99.13,513
20120601|2012-03-05 07:00,5,99.13,99.13,99.11,99.13,4102
20120601|2012-03-05 07:30,5,99.13,99.13,99.11,99.13,1562
20120601|2012-03-05 08:00,5,99.13,99.13,99.12,99.13,1115
20120601|2012-03-05 08:30,5,99.13,99.13,99.12,99.13,4203
20120601|2012-03-05 09:00,5,99.12,99.13,99.12,99.13,2011
20120601|2012-03-05 09:30,5,99.13,99.13,99.11,99.12,1885
20120601|2012-03-05 10:00,5,99.12,99.12,99.11,99.12,1462
20120601|2012-03-05 10:30,5,99.12,99.12,99.11,99.12,2003
20120601|2012-03-05 11:00,5,99.11,99.12,99.11,99.12,602
20120601|2012-03-05 11:30,5,99.11,99.12,99.11,99.11,655
20120601|2012-03-05 23:30,6,99.11,99.11,99.11,99.11,1
20120601|2012-03-06 01:30,6,99.12,99.12,99.11,99.11,910
20120601|2012-03-06 02:00,6,99.12,99.12,99.11,99.11,9589
20120601|2012-03-06 02:30,6,99.11,99.12,99.11,99.11,483
20120601|2012-03-06 03:00,6,99.11,99.12,99.11,99.11,1651
20120601|2012-03-06 03:30,6,99.11,99.12,99.11,99.12,873
20120601|2012-03-06 04:00,6,99.12,99.12,99.11,99.11,2716
20120601|2012-03-06 04:30,6,99.11,99.12,99.11,99.12,779
20120601|2012-03-06 05:00,6,99.12,99.13,99.11,99.12,6608
20120601|2012-03-06 05:30,6,99.12,99.14,99.11,99.11,14331
20120601|2012-03-06 06:00,6,99.11,99.12,99.11,99.11,563
20120601|2012-03-06 06:30,6,99.11,99.12,99.11,99.11,998
20120601|2012-03-06 07:00,6,99.11,99.12,99.11,99.11,8910
20120601|2012-03-06 07:30,6,99.11,99.12,99.11,99.11,329
20120601|2012-03-06 08:00,6,99.11,99.12,99.11,99.11,809
20120601|2012-03-06 08:30,6,99.11,99.12,99.11,99.11,4254
20120601|2012-03-06 09:00,6,99.11,99.12,99.11,99.11,2177
20120601|2012-03-06 09:30,6,99.12,99.12,99.1,99.11,2760
20120601|2012-03-06 10:00,6,99.11,99.12,99.1,99.11,3698
20120601|2012-03-06 10:30,6,99.11,99.11,99.1,99.11,2564
20120601|2012-03-06 11:00,6,99.11,99.11,99.1,99.11,2175
20120601|2012-03-06 11:30,6,99.11,99.11,99.1,99.1,818
20120601|2012-03-06 15:30,6,99.1,99.1,99.1,99.1,1
20120601|2012-03-07 01:30,7,99.1,99.11,99.1,99.11,352
20120601|2012-03-07 02:00,7,99.11,99.11,99.09,99.1,6242
20120601|2012-03-07 02:30,7,99.1,99.1,99.09,99.09,593
20120601|2012-03-07 03:00,7,99.09,99.1,99.09,99.09,203
20120601|2012-03-07 03:30,7,99.09,99.1,99.09,99.09,17
20120601|2012-03-07 04:00,7,99.09,99.09,99.09,99.09,1256
20120601|2012-03-07 04:30,7,99.09,99.1,99.09,99.1,861
20120601|2012-03-07 05:00,7,99.1,99.1,99.09,99.1,244
20120601|2012-03-07 05:30,7,99.09,99.1,99.09,99.1,5414
20120601|2012-03-07 06:00,7,99.1,99.1,99.09,99.1,363
20120601|2012-03-07 06:30,7,99.09,99.1,99.09,99.09,215
20120601|2012-03-07 07:00,7,99.1,99.1,99.09,99.1,426
20120601|2012-03-07 07:30,7,99.09,99.1,99.09,99.1,628
20120601|2012-03-07 08:00,7,99.1,99.1,99.09,99.09,11088
20120601|2012-03-07 08:30,7,99.1,99.1,99.09,99.1,968
20120601|2012-03-07 09:00,7,99.09,99.1,99.09,99.1,580
20120601|2012-03-07 09:30,7,99.1,99.1,99.09,99.09,1575
20120601|2012-03-07 10:00,7,99.09,99.1,99.09,99.09,1842
20120601|2012-03-07 10:30,7,99.09,99.1,99.09,99.1,638
20120601|2012-03-07 11:00,7,99.09,99.1,99.09,99.1,432
20120601|2012-03-07 11:30,7,99.09,99.1,99.09,99.1,2325
20120601|2012-03-07 16:30,7,99.1,99.1,99.1,99.1,20
20120601|2012-03-08 00:30,8,99.1,99.1,99.1,99.1,20
20120601|2012-03-08 01:30,8,99.1,99.1,99.09,99.1,2519
20120601|2012-03-08 02:00,8,99.09,99.1,99.09,99.09,1281
20120601|2012-03-08 02:30,8,99.1,99.1,99.09,99.09,862
20120601|2012-03-08 03:00,8,99.09,99.1,99.09,99.09,3100
20120601|2012-03-08 03:30,8,99.1,99.1,99.09,99.1,1090
20120601|2012-03-08 04:00,8,99.1,99.1,99.09,99.09,607
20120601|2012-03-08 04:30,8,99.09,99.1,99.09,99.1,4452
20120601|2012-03-08 05:00,8,99.1,99.11,99.1,99.11,6319
20120601|2012-03-08 05:30,8,99.12,99.12,99.1,99.1,7235
20120601|2012-03-08 06:00,8,99.1,99.1,99.09,99.1,1880
20120601|2012-03-08 06:30,8,99.1,99.1,99.09,99.09,1069
20120601|2012-03-08 07:00,8,99.1,99.1,99.09,99.1,1127
20120601|2012-03-08 07:30,8,99.1,99.11,99.09,99.11,6684
20120601|2012-03-08 08:00,8,99.1,99.11,99.1,99.11,1073
20120601|2012-03-08 08:30,8,99.11,99.11,99.1,99.1,1857
20120601|2012-03-08 09:00,8,99.1,99.11,99.09,99.1,2224
20120601|2012-03-08 09:30,8,99.1,99.1,99.09,99.1,4368
20120601|2012-03-08 10:00,8,99.1,99.1,99.09,99.1,3278
20120601|2012-03-08 10:30,8,99.1,99.1,99.09,99.09,514
20120601|2012-03-08 11:00,8,99.1,99.1,99.09,99.09,56
20120601|2012-03-08 11:30,8,99.09,99.1,99.09,99.1,354
20120601|2012-03-09 01:30,9,99.09,99.1,99.09,99.1,3273
20120601|2012-03-09 02:00,9,99.1,99.11,99.1,99.11,1023
20120601|2012-03-09 02:30,9,99.1,99.11,99.1,99.11,1726
20120601|2012-03-09 03:00,9,99.11,99.11,99.1,99.1,402
20120601|2012-03-09 03:30,9,99.1,99.12,99.1,99.12,2686
20120601|2012-03-09 04:00,9,99.11,99.12,99.11,99.11,690
20120601|2012-03-09 04:30,9,99.12,99.12,99.11,99.11,1126
20120601|2012-03-09 05:00,9,99.12,99.12,99.11,99.12,1100
20120601|2012-03-09 05:30,9,99.11,99.12,99.09,99.1,6239
20120601|2012-03-09 06:00,9,99.1,99.11,99.1,99.1,5864
20120601|2012-03-09 06:30,9,99.1,99.1,99.1,99.1,35
20120601|2012-03-09 07:00,9,99.1,99.1,99.09,99.09,798
20120601|2012-03-09 07:30,9,99.1,99.1,99.09,99.1,438
20120601|2012-03-09 08:00,9,99.1,99.1,99.1,99.1,2134
20120601|2012-03-09 08:30,9,99.1,99.11,99.1,99.11,1941
20120601|2012-03-09 09:00,9,99.11,99.11,99.1,99.1,3575
20120601|2012-03-09 09:30,9,99.11,99.11,99.1,99.11,3010
20120601|2012-03-09 10:00,9,99.11,99.12,99.1,99.11,699
20120601|2012-03-09 10:30,9,99.11,99.12,99.11,99.12,913
20120601|2012-03-09 11:00,9,99.11,99.12,99.11,99.11,687
20120601|2012-03-09 11:30,9,99.11,99.11,99.1,99.11,199
20120601|2012-03-09 15:00,9,99.11,99.11,99.11,99.11,1
20120601|2012-03-12 02:30,12,99.11,99.12,99.11,99.11,1311
20120601|2012-03-12 03:00,12,99.11,99.12,99.11,99.12,180
20120601|2012-03-12 03:30,12,99.11,99.11,99.1,99.1,661
20120601|2012-03-12 04:00,12,99.11,99.11,99.1,99.11,181
20120601|2012-03-12 04:30,12,99.1,99.11,99.1,99.11,445
20120601|2012-03-12 05:00,12,99.11,99.11,99.1,99.11,515
20120601|2012-03-12 05:30,12,99.11,99.11,99.1,99.11,2097
20120601|2012-03-12 06:00,12,99.11,99.11,99.1,99.11,1445
20120601|2012-03-12 06:30,12,99.11,99.11,99.11,99.11,997
20120601|2012-03-12 07:00,12,99.11,99.11,99.1,99.11,1553
20120601|2012-03-12 07:30,12,99.11,99.11,99.1,99.11,717
20120601|2012-03-12 08:00,12,99.11,99.11,99.1,99.11,715
20120601|2012-03-12 08:30,12,99.11,99.11,99.1,99.1,393
20120601|2012-03-12 09:00,12,99.11,99.11,99.1,99.11,756
20120601|2012-03-12 09:30,12,99.1,99.11,99.1,99.11,1289
20120601|2012-03-12 10:00,12,99.1,99.11,99.1,99.11,1279
20120601|2012-03-12 10:30,12,99.11,99.11,99.09,99.1,6020
20120601|2012-03-12 11:00,12,99.09,99.1,99.09,99.1,1456
20120601|2012-03-12 11:30,12,99.1,99.1,99.09,99.1,4605
20120601|2012-03-12 12:00,12,99.1,99.1,99.09,99.1,2205
20120601|2012-03-12 12:30,12,99.1,99.11,99.1,99.1,203
20120601|2012-03-13 02:30,13,99.1,99.1,99.09,99.1,3120
20120601|2012-03-13 03:00,13,99.09,99.1,99.09,99.1,3242
20120601|2012-03-13 03:30,13,99.1,99.1,99.08,99.08,7432
20120601|2012-03-13 04:00,13,99.08,99.09,99.08,99.08,198
20120601|2012-03-13 04:30,13,99.08,99.09,99.08,99.09,7575
20120601|2012-03-13 05:00,13,99.08,99.09,99.08,99.09,210
20120601|2012-03-13 05:30,13,99.08,99.09,99.08,99.09,1036
20120601|2012-03-13 06:00,13,99.08,99.09,99.07,99.07,4114
20120601|2012-03-13 06:30,13,99.08,99.08,99.07,99.08,4568
20120601|2012-03-13 07:00,13,99.08,99.08,99.07,99.07,229
20120601|2012-03-13 07:30,13,99.07,99.08,99.07,99.07,523
20120601|2012-03-13 08:00,13,99.08,99.08,99.07,99.08,735
20120601|2012-03-13 08:30,13,99.08,99.08,99.07,99.08,298
20120601|2012-03-13 09:00,13,99.08,99.08,99.06,99.06,9995
20120601|2012-03-13 09:30,13,99.07,99.07,99.06,99.06,4770
20120601|2012-03-13 10:00,13,99.06,99.07,99.05,99.07,12045
20120601|2012-03-13 10:30,13,99.07,99.07,99.05,99.06,19052
20120601|2012-03-13 11:00,13,99.06,99.06,99.05,99.05,7766
20120601|2012-03-13 11:30,13,99.06,99.06,99.05,99.05,1737
20120601|2012-03-13 12:00,13,99.06,99.06,99.05,99.05,488
20120601|2012-03-13 12:30,13,99.06,99.06,99.05,99.06,1178
20120601|2012-03-13 16:30,13,99.06,99.06,99.06,99.06,1
20120601|2012-03-14 02:30,14,99.05,99.05,99.03,99.05,16123
20120601|2012-03-14 03:00,14,99.05,99.05,99.04,99.05,4584
20120601|2012-03-14 03:30,14,99.05,99.06,99.05,99.05,2332
20120601|2012-03-14 04:00,14,99.05,99.06,99.05,99.05,1631
20120601|2012-03-14 04:30,14,99.06,99.06,99.05,99.05,638
20120601|2012-03-14 05:00,14,99.05,99.06,99.05,99.05,1293
20120601|2012-03-14 05:30,14,99.05,99.06,99.05,99.05,1112
20120601|2012-03-14 06:00,14,99.05,99.05,99.04,99.04,4799
20120601|2012-03-14 06:30,14,99.04,99.05,99.04,99.05,3472
20120601|2012-03-14 07:00,14,99.05,99.05,99.04,99.04,3177
20120601|2012-03-14 07:30,14,99.04,99.05,99.04,99.05,968
20120601|2012-03-14 08:00,14,99.04,99.05,99.04,99.05,1225
20120601|2012-03-14 08:30,14,99.04,99.05,99.04,99.05,16728
20120601|2012-03-14 09:00,14,99.05,99.05,99.04,99.05,1753
20120601|2012-03-14 09:30,14,99.04,99.06,99.04,99.05,1683
20120601|2012-03-14 10:00,14,99.05,99.06,99.04,99.05,4448
20120601|2012-03-14 10:30,14,99.04,99.06,99.04,99.05,14352
20120601|2012-03-14 11:00,14,99.05,99.06,99.04,99.05,6389
20120601|2012-03-14 11:30,14,99.05,99.06,99.04,99.05,7639
20120601|2012-03-14 12:00,14,99.06,99.06,99.05,99.05,2141
20120601|2012-03-14 12:30,14,99.06,99.06,99.05,99.06,6352
20120601|2012-03-14 23:00,15,99.06,99.06,99.06,99.06,3608
20120601|2012-03-15 02:30,15,99.05,99.07,99.05,99.06,8763
20120601|2012-03-15 03:00,15,99.07,99.07,99.06,99.06,3993
20120601|2012-03-15 03:30,15,99.06,99.07,99.06,99.07,4458
20120601|2012-03-15 04:00,15,99.06,99.07,99.06,99.06,1853
20120601|2012-03-15 04:30,15,99.06,99.07,99.06,99.06,3859
20120601|2012-03-15 05:00,15,99.06,99.07,99.06,99.06,293
20120601|2012-03-15 05:30,15,99.07,99.08,99.06,99.07,10284
20120601|2012-03-15 06:00,15,99.07,99.08,99.06,99.07,2355
20120601|2012-03-15 06:30,15,99.08,99.08,99.06,99.07,3352
20120601|2012-03-15 07:00,15,99.07,99.07,99.06,99.06,4975
20120601|2012-03-15 07:30,15,99.06,99.07,99.06,99.06,2156
20120601|2012-03-15 08:00,15,99.07,99.07,99.06,99.06,5835
20120601|2012-03-15 08:30,15,99.06,99.07,99.06,99.07,1137
20120601|2012-03-15 09:00,15,99.07,99.07,99.06,99.07,1748
20120601|2012-03-15 09:30,15,99.06,99.07,99.06,99.06,639
20120601|2012-03-15 10:00,15,99.06,99.07,99.05,99.05,4939
20120601|2012-03-15 10:30,15,99.06,99.06,99.05,99.05,4086
20120601|2012-03-15 11:00,15,99.06,99.06,99.05,99.05,5673
20120601|2012-03-15 11:30,15,99.06,99.07,99.05,99.06,5363
20120601|2012-03-15 12:00,15,99.06,99.07,99.05,99.06,823
20120601|2012-03-15 12:30,15,99.05,99.06,99.05,99.06,704
20120601|2012-03-16 01:00,16,99.06,99.06,99.06,99.06,10
20120601|2012-03-16 02:30,16,99.06,99.06,99.05,99.05,6008
20120601|2012-03-16 03:00,16,99.05,99.05,99.04,99.05,13390
20120601|2012-03-16 03:30,16,99.04,99.06,99.04,99.06,3565
20120601|2012-03-16 04:00,16,99.05,99.06,99.05,99.05,225
20120601|2012-03-16 04:30,16,99.05,99.06,99.05,99.05,289
20120601|2012-03-16 05:00,16,99.05,99.06,99.05,99.05,2911
20120601|2012-03-16 05:30,16,99.05,99.06,99.05,99.06,1249
20120601|2012-03-16 06:00,16,99.06,99.06,99.05,99.06,1147
20120601|2012-03-16 06:30,16,99.05,99.06,99.05,99.05,2282
20120601|2012-03-16 07:00,16,99.05,99.06,99.05,99.06,1999
20120601|2012-03-16 07:30,16,99.06,99.06,99.05,99.06,3933
20120601|2012-03-16 08:00,16,99.06,99.06,99.05,99.06,720
20120601|2012-03-16 08:30,16,99.06,99.06,99.05,99.06,2269
20120601|2012-03-16 09:00,16,99.06,99.06,99.05,99.06,4998
20120601|2012-03-16 09:30,16,99.06,99.07,99.05,99.06,10071
20120601|2012-03-16 10:00,16,99.06,99.07,99.06,99.07,1063
20120601|2012-03-16 10:30,16,99.06,99.07,99.06,99.06,789
20120601|2012-03-16 11:00,16,99.07,99.07,99.06,99.07,2792
20120601|2012-03-16 11:30,16,99.06,99.08,99.06,99.06,3359
20120601|2012-03-16 12:00,16,99.07,99.08,99.07,99.08,1005
20120601|2012-03-16 12:30,16,99.08,99.08,99.07,99.07,3568
20120601|2012-03-19 02:30,19,99.07,99.08,99.07,99.07,4464
20120601|2012-03-19 03:00,19,99.07,99.08,99.07,99.07,1329
20120601|2012-03-19 03:30,19,99.07,99.08,99.07,99.08,1033
20120601|2012-03-19 04:00,19,99.08,99.08,99.07,99.07,450
20120601|2012-03-19 04:30,19,99.07,99.08,99.07,99.07,902
20120601|2012-03-19 05:00,19,99.08,99.08,99.07,99.08,940
20120601|2012-03-19 05:30,19,99.08,99.08,99.07,99.07,1412
20120601|2012-03-19 06:00,19,99.07,99.07,99.07,99.07,156
20120601|2012-03-19 06:30,19,99.07,99.07,99.05,99.06,12234
20120601|2012-03-19 07:00,19,99.06,99.06,99.05,99.05,567
20120601|2012-03-19 07:30,19,99.05,99.06,99.05,99.05,1906
20120601|2012-03-19 08:00,19,99.05,99.06,99.04,99.06,5071
20120601|2012-03-19 08:30,19,99.05,99.06,99.05,99.06,3052
20120601|2012-03-19 09:00,19,99.05,99.06,99.05,99.06,2607
20120601|2012-03-19 09:30,19,99.06,99.06,99.05,99.06,183
20120601|2012-03-19 10:00,19,99.06,99.07,99.05,99.05,7425
20120601|2012-03-19 10:30,19,99.06,99.06,99.05,99.06,245
20120601|2012-03-19 11:00,19,99.05,99.06,99.05,99.05,772
20120601|2012-03-19 11:30,19,99.05,99.06,99.05,99.05,259
20120601|2012-03-19 12:00,19,99.05,99.06,99.05,99.05,2684
20120601|2012-03-19 12:30,19,99.06,99.06,99.05,99.05,1429
20120601|2012-03-19 20:00,20,99.05,99.05,99.05,99.05,1
20120601|2012-03-20 02:00,20,99.05,99.05,99.05,99.05,1
20120601|2012-03-20 02:30,20,99.06,99.07,99.05,99.06,2904
20120601|2012-03-20 03:00,20,99.06,99.06,99.05,99.05,1051
20120601|2012-03-20 03:30,20,99.05,99.06,99.05,99.06,2848
20120601|2012-03-20 04:00,20,99.05,99.06,99.05,99.05,1823
20120601|2012-03-20 04:30,20,99.05,99.06,99.04,99.06,4911
20120601|2012-03-20 05:00,20,99.06,99.06,99.05,99.05,2396
20120601|2012-03-20 05:30,20,99.06,99.07,99.05,99.06,7792
20120601|2012-03-20 06:00,20,99.06,99.06,99.05,99.06,4002
20120601|2012-03-20 06:30,20,99.05,99.06,99.05,99.05,2782
20120601|2012-03-20 07:00,20,99.06,99.06,99.05,99.06,5295
20120601|2012-03-20 07:30,20,99.05,99.06,99.05,99.05,278
20120601|2012-03-20 08:00,20,99.05,99.06,99.05,99.06,545
20120601|2012-03-20 08:30,20,99.05,99.06,99.05,99.06,4107
20120601|2012-03-20 09:00,20,99.06,99.06,99.05,99.05,530
20120601|2012-03-20 09:30,20,99.06,99.06,99.05,99.05,1706
20120601|2012-03-20 10:00,20,99.05,99.06,99.04,99.05,4665
20120601|2012-03-20 10:30,20,99.05,99.06,99.04,99.06,608
20120601|2012-03-20 11:00,20,99.06,99.06,99.05,99.06,1533
20120601|2012-03-20 11:30,20,99.06,99.06,99.05,99.05,319
20120601|2012-03-20 12:00,20,99.05,99.06,99.05,99.05,2698
20120601|2012-03-20 12:30,20,99.06,99.06,99.04,99.05,3444
20120601|2012-03-20 21:30,21,99.05,99.05,99.05,99.05,1
20120601|2012-03-21 02:30,21,99.05,99.05,99.04,99.05,1499
20120601|2012-03-21 03:00,21,99.04,99.05,99.04,99.04,2551
20120601|2012-03-21 03:30,21,99.04,99.05,99.04,99.04,758
20120601|2012-03-21 04:00,21,99.05,99.05,99.04,99.05,5345
20120601|2012-03-21 04:30,21,99.05,99.05,99.04,99.04,875
20120601|2012-03-21 05:00,21,99.04,99.05,99.04,99.05,1168
20120601|2012-03-21 05:30,21,99.04,99.05,99.04,99.04,666
20120601|2012-03-21 06:00,21,99.04,99.05,99.04,99.05,7666
20120601|2012-03-21 06:30,21,99.05,99.06,99.05,99.06,420
20120601|2012-03-21 07:00,21,99.05,99.06,99.05,99.05,616
20120601|2012-03-21 07:30,21,99.06,99.06,99.05,99.05,3619
20120601|2012-03-21 08:00,21,99.05,99.05,99.05,99.05,2726
20120601|2012-03-21 08:30,21,99.04,99.06,99.04,99.05,3077
20120601|2012-03-21 09:00,21,99.05,99.05,99.04,99.05,226
20120601|2012-03-21 09:30,21,99.05,99.05,99.04,99.04,267
20120601|2012-03-21 10:00,21,99.05,99.05,99.04,99.04,555
20120601|2012-03-21 10:30,21,99.05,99.05,99.04,99.05,3273
20120601|2012-03-21 11:00,21,99.04,99.05,99.04,99.05,732
20120601|2012-03-21 11:30,21,99.04,99.04,99.04,99.04,1124
20120601|2012-03-21 12:00,21,99.04,99.05,99.04,99.05,97
20120601|2012-03-21 12:30,21,99.04,99.05,99.04,99.05,333
20120601|2012-03-22 01:00,22,99.05,99.05,99.05,99.05,2
20120601|2012-03-22 02:30,22,99.05,99.05,99.02,99.02,18039
20120601|2012-03-22 03:00,22,99.02,99.03,99.02,99.03,12506
20120601|2012-03-22 03:30,22,99.03,99.04,99.03,99.03,4146
20120601|2012-03-22 04:00,22,99.03,99.04,99.03,99.04,1917
20120601|2012-03-22 04:30,22,99.04,99.04,99.03,99.03,5813
20120601|2012-03-22 05:00,22,99.03,99.04,99.03,99.03,2427
20120601|2012-03-22 05:30,22,99.03,99.04,99.03,99.03,719
20120601|2012-03-22 06:00,22,99.03,99.04,99.03,99.04,778
20120601|2012-03-22 06:30,22,99.04,99.05,99.04,99.05,12371
20120601|2012-03-22 07:00,22,99.05,99.05,99.04,99.04,859
20120601|2012-03-22 07:30,22,99.05,99.05,99.04,99.04,4
20120601|2012-03-22 08:00,22,99.04,99.05,99.04,99.05,2826
20120601|2012-03-22 08:30,22,99.05,99.05,99.04,99.04,46
20120601|2012-03-22 09:00,22,99.04,99.05,99.04,99.04,190
20120601|2012-03-22 09:30,22,99.04,99.05,99.04,99.05,683
20120601|2012-03-22 10:00,22,99.04,99.05,99.04,99.04,286
20120601|2012-03-22 10:30,22,99.04,99.06,99.04,99.05,13793
20120601|2012-03-22 11:00,22,99.05,99.06,99.04,99.05,2798
20120601|2012-03-22 11:30,22,99.05,99.06,99.05,99.06,154
20120601|2012-03-22 12:00,22,99.06,99.06,99.05,99.05,49
20120601|2012-03-22 12:30,22,99.05,99.06,99.05,99.05,875
20120601|2012-03-22 20:00,23,99.05,99.05,99.05,99.05,2
20120601|2012-03-23 02:30,23,99.05,99.06,99.04,99.05,4226
20120601|2012-03-23 03:00,23,99.05,99.06,99.04,99.05,1533
20120601|2012-03-23 03:30,23,99.05,99.05,99.04,99.05,366
20120601|2012-03-23 04:00,23,99.04,99.05,99.04,99.05,2402
20120601|2012-03-23 04:30,23,99.05,99.05,99.05,99.05,199
20120601|2012-03-23 05:00,23,99.06,99.06,99.05,99.05,515
20120601|2012-03-23 05:30,23,99.05,99.06,99.05,99.06,633
20120601|2012-03-23 06:00,23,99.05,99.06,99.05,99.05,1612
20120601|2012-03-23 06:30,23,99.05,99.05,99.04,99.05,7082
20120601|2012-03-23 07:00,23,99.04,99.05,99.04,99.05,679
20120601|2012-03-23 07:30,23,99.05,99.05,99.05,99.05,24
20120601|2012-03-23 08:00,23,99.05,99.05,99.04,99.04,2605
20120601|2012-03-23 08:30,23,99.04,99.05,99.04,99.04,2360
20120601|2012-03-23 09:00,23,99.05,99.05,99.04,99.05,2334
20120601|2012-03-23 09:30,23,99.04,99.05,99.04,99.04,697
20120601|2012-03-23 10:00,23,99.04,99.05,99.04,99.05,547
20120601|2012-03-23 10:30,23,99.04,99.06,99.04,99.05,2208
20120601|2012-03-23 11:00,23,99.05,99.05,99.04,99.05,699
20120601|2012-03-23 11:30,23,99.05,99.05,99.05,99.05,1144
20120601|2012-03-23 12:00,23,99.05,99.05,99.05,99.05,141
20120601|2012-03-23 12:30,23,99.06,99.06,99.05,99.05,23
20120601|2012-03-26 01:30,26,99.04,99.05,99.04,99.04,967
20120601|2012-03-26 02:00,26,99.04,99.06,99.04,99.05,733
20120601|2012-03-26 02:30,26,99.06,99.06,99.05,99.05,11
20120601|2012-03-26 03:00,26,99.05,99.06,99.05,99.05,2653
20120601|2012-03-26 03:30,26,99.05,99.05,99.05,99.05,148
20120601|2012-03-26 04:00,26,99.05,99.06,99.05,99.05,1559
20120601|2012-03-26 04:30,26,99.05,99.05,99.05,99.05,1734
20120601|2012-03-26 05:00,26,99.05,99.06,99.04,99.04,2367
20120601|2012-03-26 05:30,26,99.04,99.04,99.04,99.04,80
20120601|2012-03-26 06:00,26,99.04,99.05,99.04,99.05,1674
20120601|2012-03-26 06:30,26,99.04,99.04,99.04,99.04,115
20120601|2012-03-26 07:00,26,99.04,99.05,99.03,99.04,688
20120601|2012-03-26 07:30,26,99.04,99.04,99.04,99.04,433
20120601|2012-03-26 08:00,26,99.04,99.05,99.04,99.04,2065
20120601|2012-03-26 08:30,26,99.04,99.05,99.04,99.05,375
20120601|2012-03-26 09:00,26,99.04,99.05,99.04,99.05,710
20120601|2012-03-26 09:30,26,99.05,99.05,99.04,99.05,571
20120601|2012-03-26 10:00,26,99.04,99.05,99.04,99.05,788
20120601|2012-03-26 10:30,26,99.05,99.05,99.04,99.05,683
20120601|2012-03-26 11:00,26,99.04,99.05,99.04,99.04,104
20120601|2012-03-26 11:30,26,99.04,99.05,99.04,99.04,556
20120601|2012-03-26 15:00,26,99.04,99.04,99.04,99.04,3
20120601|2012-03-27 01:30,27,99.05,99.06,99.04,99.06,7135
20120601|2012-03-27 02:00,27,99.06,99.06,99.05,99.05,626
20120601|2012-03-27 02:30,27,99.05,99.06,99.05,99.05,56
20120601|2012-03-27 03:00,27,99.05,99.06,99.05,99.05,441
20120601|2012-03-27 03:30,27,99.05,99.06,99.05,99.05,44
20120601|2012-03-27 04:00,27,99.06,99.06,99.04,99.05,1282
20120601|2012-03-27 04:30,27,99.05,99.05,99.04,99.05,198
20120601|2012-03-27 05:00,27,99.05,99.05,99.04,99.05,169
20120601|2012-03-27 05:30,27,99.05,99.06,99.05,99.05,2093
20120601|2012-03-27 06:00,27,99.05,99.06,99.05,99.05,1229
20120601|2012-03-27 06:30,27,99.06,99.06,99.05,99.05,623
20120601|2012-03-27 07:00,27,99.06,99.06,99.05,99.05,476
20120601|2012-03-27 07:30,27,99.05,99.06,99.05,99.06,1290
20120601|2012-03-27 08:00,27,99.06,99.06,99.05,99.06,2156
20120601|2012-03-27 08:30,27,99.05,99.06,99.05,99.06,1760
20120601|2012-03-27 09:00,27,99.05,99.06,99.05,99.06,957
20120601|2012-03-27 09:30,27,99.06,99.06,99.05,99.06,858
20120601|2012-03-27 10:00,27,99.06,99.06,99.05,99.06,1426
20120601|2012-03-27 10:30,27,99.06,99.06,99.06,99.06,461
20120601|2012-03-27 11:00,27,99.06,99.06,99.05,99.06,898
20120601|2012-03-27 11:30,27,99.06,99.06,99.05,99.06,469
20120601|2012-03-27 19:00,28,99.06,99.06,99.06,99.06,1
20120601|2012-03-28 01:30,28,99.06,99.06,99.06,99.06,1108
20120601|2012-03-28 02:00,28,99.05,99.06,99.05,99.06,603
20120601|2012-03-28 02:30,28,99.05,99.05,99.04,99.05,8369
20120601|2012-03-28 03:00,28,99.05,99.06,99.05,99.05,807
20120601|2012-03-28 03:30,28,99.06,99.06,99.05,99.05,1961
20120601|2012-03-28 04:00,28,99.06,99.06,99.05,99.06,1285
20120601|2012-03-28 04:30,28,99.06,99.06,99.05,99.06,611
20120601|2012-03-28 05:00,28,99.06,99.06,99.06,99.06,6209
20120601|2012-03-28 05:30,28,99.06,99.07,99.05,99.07,2325
20120601|2012-03-28 06:00,28,99.07,99.08,99.06,99.07,7983
20120601|2012-03-28 06:30,28,99.07,99.07,99.06,99.06,68
20120601|2012-03-28 07:00,28,99.06,99.07,99.06,99.07,462
20120601|2012-03-28 07:30,28,99.07,99.07,99.06,99.06,1606
20120601|2012-03-28 08:00,28,99.07,99.07,99.06,99.06,2745
20120601|2012-03-28 08:30,28,99.06,99.07,99.06,99.07,631
20120601|2012-03-28 09:00,28,99.07,99.07,99.06,99.07,330
20120601|2012-03-28 09:30,28,99.06,99.07,99.06,99.07,844
20120601|2012-03-28 10:00,28,99.06,99.07,99.06,99.06,243
20120601|2012-03-28 10:30,28,99.07,99.07,99.06,99.06,1106
20120601|2012-03-28 11:00,28,99.07,99.07,99.06,99.07,263
20120601|2012-03-28 11:30,28,99.06,99.07,99.06,99.07,223
20120601|2012-03-29 00:30,29,99.06,99.06,99.06,99.06,7
20120601|2012-03-29 01:30,29,99.07,99.08,99.06,99.07,6586
20120601|2012-03-29 02:00,29,99.07,99.07,99.06,99.07,2159
20120601|2012-03-29 02:30,29,99.07,99.07,99.06,99.06,5274
20120601|2012-03-29 03:00,29,99.06,99.07,99.06,99.07,438
20120601|2012-03-29 03:30,29,99.07,99.07,99.07,99.07,47
20120601|2012-03-29 04:00,29,99.07,99.07,99.06,99.07,237
20120601|2012-03-29 04:30,29,99.07,99.07,99.06,99.07,408
20120601|2012-03-29 05:00,29,99.07,99.07,99.07,99.07,2982
20120601|2012-03-29 05:30,29,99.07,99.07,99.07,99.07,363
20120601|2012-03-29 06:00,29,99.07,99.07,99.06,99.06,726
20120601|2012-03-29 06:30,29,99.06,99.07,99.06,99.06,354
20120601|2012-03-29 07:00,29,99.07,99.07,99.07,99.07,372
20120601|2012-03-29 07:30,29,99.07,99.07,99.07,99.07,374
20120601|2012-03-29 08:00,29,99.07,99.07,99.06,99.07,1582
20120601|2012-03-29 08:30,29,99.07,99.07,99.06,99.07,1124
20120601|2012-03-29 09:00,29,99.07,99.07,99.06,99.06,9202
20120601|2012-03-29 09:30,29,99.06,99.06,99.05,99.06,6864
20120601|2012-03-29 10:00,29,99.05,99.06,99.05,99.06,2060
20120601|2012-03-29 10:30,29,99.06,99.06,99.05,99.06,1486
20120601|2012-03-29 11:00,29,99.06,99.06,99.05,99.06,376
20120601|2012-03-29 11:30,29,99.06,99.06,99.05,99.06,1344
20120601|2012-03-29 19:00,30,99.06,99.06,99.06,99.06,10
20120601|2012-03-30 01:30,30,99.05,99.06,99.04,99.04,20779
20120601|2012-03-30 02:00,30,99.05,99.05,99.04,99.04,483
20120601|2012-03-30 02:30,30,99.05,99.05,99.04,99.05,560
20120601|2012-03-30 03:00,30,99.05,99.05,99.04,99.05,5986
20120601|2012-03-30 03:30,30,99.05,99.06,99.05,99.06,2617
20120601|2012-03-30 04:00,30,99.06,99.06,99.06,99.06,342
20120601|2012-03-30 04:30,30,99.05,99.06,99.05,99.05,369
20120601|2012-03-30 05:00,30,99.06,99.06,99.05,99.06,2988
20120601|2012-03-30 05:30,30,99.05,99.06,99.05,99.05,299
20120601|2012-03-30 06:00,30,99.06,99.06,99.05,99.06,143
20120601|2012-03-30 06:30,30,99.06,99.06,99.05,99.06,392
20120601|2012-03-30 07:00,30,99.06,99.06,99.05,99.05,283
20120601|2012-03-30 07:30,30,99.05,99.06,99.05,99.06,471
20120601|2012-03-30 08:00,30,99.06,99.06,99.05,99.05,1698
20120601|2012-03-30 08:30,30,99.05,99.06,99.05,99.06,581
20120601|2012-03-30 09:00,30,99.05,99.06,99.05,99.06,858
20120601|2012-03-30 09:30,30,99.06,99.06,99.05,99.06,1935
20120601|2012-03-30 10:00,30,99.05,99.06,99.05,99.05,802
20120601|2012-03-30 10:30,30,99.05,99.06,99.05,99.05,1997
20120601|2012-03-30 11:00,30,99.05,99.06,99.05,99.06,4928
20120601|2012-03-30 11:30,30,99.06,99.06,99.05,99.05,1892
20120601|2012-04-02 01:30,2,99.05,99.05,99.04,99.05,3242
20120601|2012-04-02 02:00,2,99.05,99.06,99.04,99.05,2071
20120601|2012-04-02 02:30,2,99.05,99.06,99.05,99.05,1034
20120601|2012-04-02 03:00,2,99.05,99.06,99.05,99.05,1161
20120601|2012-04-02 03:30,2,99.05,99.06,99.05,99.05,7471
20120601|2012-04-02 04:00,2,99.05,99.06,99.04,99.05,799
20120601|2012-04-02 04:30,2,99.05,99.06,99.05,99.05,433
20120601|2012-04-02 05:00,2,99.05,99.06,99.05,99.05,436
20120601|2012-04-02 05:30,2,99.05,99.06,99.05,99.05,648
20120601|2012-04-02 06:00,2,99.05,99.05,99.04,99.05,714
20120601|2012-04-02 06:30,2,99.05,99.05,99.04,99.05,455
20120601|2012-04-02 07:00,2,99.05,99.06,99.05,99.06,282
20120601|2012-04-02 07:30,2,99.05,99.05,99.05,99.05,176
20120601|2012-04-02 08:00,2,99.05,99.06,99.05,99.06,2280
20120601|2012-04-02 08:30,2,99.05,99.06,99.05,99.05,66
20120601|2012-04-02 09:00,2,99.06,99.06,99.05,99.06,165
20120601|2012-04-02 09:30,2,99.06,99.06,99.05,99.06,268
20120601|2012-04-02 10:00,2,99.06,99.06,99.05,99.05,1248
20120601|2012-04-02 10:30,2,99.06,99.06,99.05,99.05,1101
20120601|2012-04-02 11:00,2,99.06,99.06,99.05,99.05,512
20120601|2012-04-02 11:30,2,99.05,99.06,99.05,99.06,1999
20120601|2012-04-03 01:30,3,99.06,99.06,99.05,99.05,1455
20120601|2012-04-03 02:00,3,99.05,99.06,99.05,99.05,4883
20120601|2012-04-03 02:30,3,99.04,99.05,99.04,99.05,757
20120601|2012-04-03 03:00,3,99.05,99.05,99.04,99.05,238
20120601|2012-04-03 03:30,3,99.05,99.05,99.04,99.05,317
20120601|2012-04-03 04:00,3,99.04,99.05,99.04,99.05,392
20120601|2012-04-03 04:30,3,99.05,99.05,99.04,99.05,1362
20120601|2012-04-03 05:00,3,99.05,99.05,99.04,99.04,204
20120601|2012-04-03 05:30,3,99.04,99.05,99.04,99.05,398
20120601|2012-04-03 06:00,3,99.04,99.05,99.04,99.05,580
20120601|2012-04-03 06:30,3,99.05,99.05,99.04,99.05,338
20120601|2012-04-03 07:00,3,99.04,99.05,99.04,99.05,104
20120601|2012-04-03 07:30,3,99.04,99.05,99.04,99.05,289
20120601|2012-04-03 08:00,3,99.04,99.05,99.04,99.05,1142
20120601|2012-04-03 08:30,3,99.04,99.05,99.04,99.04,682
20120601|2012-04-03 09:00,3,99.04,99.05,99.04,99.05,477
20120601|2012-04-03 09:30,3,99.05,99.05,99.04,99.05,678
20120601|2012-04-03 10:00,3,99.05,99.05,99.04,99.04,608
20120601|2012-04-03 10:30,3,99.04,99.05,99.03,99.05,6615
20120601|2012-04-03 11:00,3,99.05,99.05,99.04,99.04,268
20120601|2012-04-03 11:30,3,99.04,99.05,99.04,99.05,674
20120601|2012-04-03 12:00,3,99.04,99.04,99.04,99.04,2
20120601|2012-04-03 20:00,4,99.04,99.04,99.04,99.04,1
20120601|2012-04-04 01:30,4,99.04,99.05,99.04,99.04,2014
20120601|2012-04-04 02:00,4,99.04,99.05,99.04,99.05,2412
20120601|2012-04-04 02:30,4,99.04,99.05,99.04,99.05,82
20120601|2012-04-04 03:00,4,99.04,99.05,99.04,99.04,1935
20120601|2012-04-04 03:30,4,99.04,99.05,99.04,99.04,3117
20120601|2012-04-04 04:00,4,99.04,99.05,99.04,99.05,394
20120601|2012-04-04 04:30,4,99.04,99.05,99.04,99.05,136
20120601|2012-04-04 05:00,4,99.05,99.05,99.04,99.04,3116
20120601|2012-04-04 05:30,4,99.05,99.05,99.05,99.05,252
20120601|2012-04-04 06:00,4,99.04,99.05,99.04,99.04,472
20120601|2012-04-04 06:30,4,99.04,99.04,99.04,99.04,2111
20120601|2012-04-04 07:00,4,99.04,99.05,99.03,99.03,5236
20120601|2012-04-04 07:30,4,99.03,99.04,99.03,99.03,255
20120601|2012-04-04 08:00,4,99.04,99.04,99.03,99.04,1797
20120601|2012-04-04 08:30,4,99.04,99.04,99.03,99.03,5042
20120601|2012-04-04 09:00,4,99.03,99.03,99.03,99.03,1402
20120601|2012-04-04 09:30,4,99.03,99.03,99.02,99.03,5209
20120601|2012-04-04 10:00,4,99.03,99.03,99.02,99.02,2087
20120601|2012-04-04 10:30,4,99.02,99.03,99.02,99.02,2039
20120601|2012-04-04 11:00,4,99.02,99.03,99.02,99.02,455
20120601|2012-04-04 11:30,4,99.03,99.03,99.02,99.02,453
20120601|2012-04-04 12:00,4,99.02,99.02,99.02,99.02,1
20120601|2012-04-04 16:30,4,99.02,99.02,99.02,99.02,1
20120601|2012-04-04 19:00,5,99.02,99.02,99.02,99.02,1
20120601|2012-04-05 01:30,5,99.03,99.04,99.02,99.03,2816
20120601|2012-04-05 02:00,5,99.03,99.03,99.03,99.03,2747
20120601|2012-04-05 02:30,5,99.03,99.03,99.02,99.03,87
20120601|2012-04-05 03:00,5,99.02,99.03,99.02,99.03,309
20120601|2012-04-05 03:30,5,99.03,99.04,99.02,99.03,6409
20120601|2012-04-05 04:00,5,99.03,99.03,99.02,99.03,727
20120601|2012-04-05 04:30,5,99.03,99.03,99.02,99.02,1301
20120601|2012-04-05 05:00,5,99.02,99.03,99.02,99.03,4804
20120601|2012-04-05 05:30,5,99.03,99.03,99.03,99.03,377
20120601|2012-04-05 06:00,5,99.03,99.03,99.02,99.02,396
20120601|2012-04-05 06:30,5,99.02,99.03,99.02,99.03,414
20120601|2012-04-05 07:00,5,99.03,99.03,99.02,99.02,655
20120601|2012-04-05 07:30,5,99.02,99.02,99.02,99.02,980
20120601|2012-04-05 08:00,5,99.02,99.03,99.01,99.02,11279
20120601|2012-04-05 08:30,5,99.02,99.03,99.02,99.03,1447
20120601|2012-04-05 09:00,5,99.03,99.03,99.02,99.02,987
20120601|2012-04-05 09:30,5,99.02,99.03,99.02,99.02,3245
20120601|2012-04-05 10:00,5,99.02,99.03,99.02,99.02,1079
20120601|2012-04-05 10:30,5,99.02,99.03,99.02,99.02,4435
20120601|2012-04-05 11:00,5,99.01,99.02,99.01,99.01,584
20120601|2012-04-05 11:30,5,99.01,99.02,99.01,99.01,1442
20120601|2012-04-05 23:00,6,99.01,99.01,99.01,99.01,13
20120601|2012-04-06 15:00,6,99.01,99.01,99.01,99.01,13
20120601|2012-04-10 01:30,10,99.02,99.03,99.01,99.02,2891
20120601|2012-04-10 02:00,10,99.02,99.03,99.01,99.02,503
20120601|2012-04-10 02:30,10,99.02,99.02,99,99.01,5895
20120601|2012-04-10 03:00,10,99.01,99.01,99,99.01,1189
20120601|2012-04-10 03:30,10,99,99.01,99,99,994
20120601|2012-04-10 04:00,10,99.01,99.02,99,99.01,2303
20120601|2012-04-10 04:30,10,99.01,99.02,99.01,99.02,818
20120601|2012-04-10 05:00,10,99.02,99.02,99.01,99.01,754
20120601|2012-04-10 05:30,10,99.01,99.02,99.01,99.02,752
20120601|2012-04-10 06:00,10,99.02,99.02,99.01,99.01,677
20120601|2012-04-10 06:30,10,99.01,99.02,99,99,1829
20120601|2012-04-10 07:00,10,99,99.01,99,99.01,1482
20120601|2012-04-10 07:30,10,99.01,99.01,99,99.01,884
20120601|2012-04-10 08:00,10,99,99.01,99,99,1567
20120601|2012-04-10 08:30,10,99,99.01,99,99,2024
20120601|2012-04-10 09:00,10,99,99.01,99,99,3111
20120601|2012-04-10 09:30,10,99,99.01,99,99.01,4240
20120601|2012-04-10 10:00,10,99.01,99.01,99,99,6238
20120601|2012-04-10 10:30,10,99,99.01,99,99.01,3874
20120601|2012-04-10 11:00,10,99,99.01,99,99,292
20120601|2012-04-10 11:30,10,99,99.01,98.99,99,13898
20120601|2012-04-11 01:30,11,99,99,98.99,98.99,6106
20120601|2012-04-11 02:00,11,98.99,99,98.99,98.99,999
20120601|2012-04-11 02:30,11,98.99,99,98.99,99,153
20120601|2012-04-11 03:00,11,99,99,98.99,99,1277
20120601|2012-04-11 03:30,11,99,99,98.99,99,1448
20120601|2012-04-11 04:00,11,99,99,98.99,99,315
20120601|2012-04-11 04:30,11,99,99,98.99,98.99,1063
20120601|2012-04-11 05:00,11,98.99,98.99,98.99,98.99,1372
20120601|2012-04-11 05:30,11,98.99,99.01,98.99,99.01,12917
20120601|2012-04-11 06:00,11,99.01,99.01,99,99.01,466
20120601|2012-04-11 06:30,11,99,99.01,99,99.01,1397
20120601|2012-04-11 07:00,11,99.01,99.01,99,99.01,353
20120601|2012-04-11 07:30,11,99,99.01,99,99,982
20120601|2012-04-11 08:00,11,99,99.01,99,99.01,659
20120601|2012-04-11 08:30,11,99,99.01,99,99.01,924
20120601|2012-04-11 09:00,11,99,99,99,99,595
20120601|2012-04-11 09:30,11,99,99.01,99,99,291
20120601|2012-04-11 10:00,11,99.01,99.01,99,99,745
20120601|2012-04-11 10:30,11,99,99.01,99,99,1628
20120601|2012-04-11 11:00,11,99,99.01,99,99,2924
20120601|2012-04-11 11:30,11,99,99.01,98.99,99,455
20120601|2012-04-12 00:00,12,99,99,99,99,1
20120601|2012-04-12 01:30,12,99,99.01,99,99.01,3698
20120601|2012-04-12 02:00,12,99,99.01,99,99,1332
20120601|2012-04-12 02:30,12,99,99.01,98.99,99,6893
20120601|2012-04-12 03:00,12,99,99,98.99,98.99,303
20120601|2012-04-12 03:30,12,99,99,98.99,99,1425
20120601|2012-04-12 04:00,12,99,99,98.99,99,4668
20120601|2012-04-12 04:30,12,99,99.01,98.99,99.01,17365
20120601|2012-04-12 05:00,12,99,99.01,99,99.01,129
20120601|2012-04-12 05:30,12,99,99.01,99,99,5558
20120601|2012-04-12 06:00,12,99,99.01,99,99.01,500
20120601|2012-04-12 06:30,12,99.01,99.01,99,99.01,4077
20120601|2012-04-12 07:00,12,99.01,99.02,99.01,99.02,1018
20120601|2012-04-12 07:30,12,99.02,99.02,99.01,99.01,1019
20120601|2012-04-12 08:00,12,99.01,99.02,99.01,99.01,1553
20120601|2012-04-12 08:30,12,99.02,99.02,99.01,99.02,668
20120601|2012-04-12 09:00,12,99.02,99.02,99.01,99.02,1037
20120601|2012-04-12 09:30,12,99.02,99.02,99.01,99.02,733
20120601|2012-04-12 10:00,12,99.01,99.02,99.01,99.02,1319
20120601|2012-04-12 10:30,12,99.02,99.02,99.01,99.02,925
20120601|2012-04-12 11:00,12,99.02,99.02,99.02,99.02,260
20120601|2012-04-12 11:30,12,99.02,99.02,99.01,99.02,816
20120601|2012-04-12 15:30,12,99.02,99.02,99.02,99.02,1
20120601|2012-04-13 01:30,13,99.01,99.02,99.01,99.02,157
20120601|2012-04-13 02:00,13,99.01,99.02,99.01,99.02,663
20120601|2012-04-13 02:30,13,99.02,99.02,99.02,99.02,131
20120601|2012-04-13 03:00,13,99.02,99.02,99.01,99.01,1163
20120601|2012-04-13 03:30,13,99.01,99.01,99.01,99.01,3953
20120601|2012-04-13 04:00,13,99.01,99.01,99,99.01,1688
20120601|2012-04-13 04:30,13,99.01,99.01,99,99.01,1268
20120601|2012-04-13 05:00,13,99.01,99.01,99.01,99.01,740
20120601|2012-04-13 05:30,13,99.01,99.02,99.01,99.01,1600
20120601|2012-04-13 06:00,13,99.01,99.02,99.01,99.02,461
20120601|2012-04-13 06:30,13,99.01,99.02,99.01,99.01,453
20120601|2012-04-13 07:00,13,99.02,99.02,99.01,99.01,14589
20120601|2012-04-13 07:30,13,99.01,99.02,99.01,99.02,4156
20120601|2012-04-13 08:00,13,99.02,99.02,99.02,99.02,759
20120601|2012-04-13 08:30,13,99.02,99.02,99.01,99.01,536
20120601|2012-04-13 09:00,13,99.01,99.02,99.01,99.01,416
20120601|2012-04-13 09:30,13,99.02,99.02,99.01,99.01,1190
20120601|2012-04-13 10:00,13,99.01,99.02,99.01,99.02,598
20120601|2012-04-13 10:30,13,99.01,99.01,99.01,99.01,928
20120601|2012-04-13 11:00,13,99.01,99.02,99.01,99.01,33
20120601|2012-04-13 11:30,13,99.02,99.02,99.01,99.01,180
20120601|2012-04-16 01:30,16,99.01,99.01,99,99.01,6690
20120601|2012-04-16 02:00,16,99.01,99.01,99,99.01,1266
20120601|2012-04-16 02:30,16,99,99.01,98.98,99,2928
20120601|2012-04-16 03:00,16,99.01,99.01,99,99,682
20120601|2012-04-16 03:30,16,99,99,99,99,242
20120601|2012-04-16 04:00,16,99,99.01,99,99,639
20120601|2012-04-16 04:30,16,99,99.01,99,99,1054
20120601|2012-04-16 05:00,16,99,99.01,99,99,1487
20120601|2012-04-16 05:30,16,99,99.02,99,99,4025
20120601|2012-04-16 06:00,16,99,99.01,99,99,955
20120601|2012-04-16 06:30,16,99.01,99.01,99,99.01,1127
20120601|2012-04-16 07:00,16,99.01,99.01,99,99.01,768
20120601|2012-04-16 07:30,16,99.01,99.01,99,99.01,329
20120601|2012-04-16 08:00,16,99.01,99.01,99,99,1223
20120601|2012-04-16 08:30,16,99.01,99.01,99,99,1331
20120601|2012-04-16 09:00,16,99,99.01,99,99.01,494
20120601|2012-04-16 09:30,16,99.01,99.01,99,99,283
20120601|2012-04-16 10:00,16,99,99.01,99,99.01,826
20120601|2012-04-16 10:30,16,99,99.01,99,99,3888
20120601|2012-04-16 11:00,16,99,99.01,99,99,2931
20120601|2012-04-16 11:30,16,99,99.01,99,99,2028
20120601|2012-04-16 20:00,17,99,99,99,99,6
20120601|2012-04-17 01:30,17,99,99.01,99,99.01,1030
20120601|2012-04-17 02:00,17,99,99,99,99,179
20120601|2012-04-17 02:30,17,99,99.01,99,99,529
20120601|2012-04-17 03:00,17,99.01,99.01,99,99,3799
20120601|2012-04-17 03:30,17,99,99.01,99,99.01,3947
20120601|2012-04-17 04:00,17,99,99.01,99,99,553
20120601|2012-04-17 04:30,17,99,99.01,99,99.01,445
20120601|2012-04-17 05:00,17,99,99.01,99,99,1350
20120601|2012-04-17 05:30,17,99,99.01,99,99,1064
20120601|2012-04-17 06:00,17,99,99.01,99,99.01,759
20120601|2012-04-17 06:30,17,99,99,99,99,1287
20120601|2012-04-17 07:00,17,99,99.01,99,99,297
20120601|2012-04-17 07:30,17,99,99.01,99,99.01,163
20120601|2012-04-17 08:00,17,99,99.01,99,99,1403
20120601|2012-04-17 08:30,17,99,99.01,99,99.01,492
20120601|2012-04-17 09:00,17,99,99.01,99,99,545
20120601|2012-04-17 09:30,17,99,99,99,99,402
20120601|2012-04-17 10:00,17,99,99.01,99,99,10968
20120601|2012-04-17 10:30,17,99.01,99.01,99,99,726
20120601|2012-04-17 11:00,17,99,99,99,99,282
20120601|2012-04-17 11:30,17,99,99.01,99,99.01,1032
20120601|2012-04-18 00:30,18,99.01,99.01,99.01,99.01,1
20120601|2012-04-18 01:30,18,99.01,99.02,99,99.01,4405
20120601|2012-04-18 02:00,18,99.01,99.02,99.01,99.02,4320
20120601|2012-04-18 02:30,18,99.01,99.02,99.01,99.01,827
20120601|2012-04-18 03:00,18,99.01,99.02,99,99.01,7142
20120601|2012-04-18 03:30,18,99.01,99.01,99,99.01,6040
20120601|2012-04-18 04:00,18,99.01,99.01,99,99.01,1036
20120601|2012-04-18 04:30,18,99.01,99.01,99,99,9992
20120601|2012-04-18 05:00,18,99.01,99.01,99,99,1903
20120601|2012-04-18 05:30,18,99.01,99.01,99,99,1256
20120601|2012-04-18 06:00,18,99,99.01,99,99,577
20120601|2012-04-18 06:30,18,99,99,99,99,1779
20120601|2012-04-18 07:00,18,99,99.01,99,99,1685
20120601|2012-04-18 07:30,18,99,99.01,99,99,1547
20120601|2012-04-18 08:00,18,99,99.01,99,99,2552
20120601|2012-04-18 08:30,18,99,99.01,99,99,727
20120601|2012-04-18 09:00,18,99,99.01,99,99,511
20120601|2012-04-18 09:30,18,99,99.01,99,99,1138
20120601|2012-04-18 10:00,18,99,99.01,99,99,5359
20120601|2012-04-18 10:30,18,99,99.01,98.99,99,7672
20120601|2012-04-18 11:00,18,99,99,98.99,99,284
20120601|2012-04-18 11:30,18,99,99,98.99,99,1697
20120601|2012-04-19 00:00,19,99,99,99,99,1
20120601|2012-04-19 01:30,19,99,99.01,98.99,98.99,12420
20120601|2012-04-19 02:00,19,98.99,99,98.99,99,4941
20120601|2012-04-19 02:30,19,99,99,98.99,99,1040
20120601|2012-04-19 03:00,19,99,99,98.99,99,3196
20120601|2012-04-19 03:30,19,99,99.01,99,99.01,3969
20120601|2012-04-19 04:00,19,99,99.01,99,99.01,390
20120601|2012-04-19 04:30,19,99.01,99.01,99,99.01,243
20120601|2012-04-19 05:00,19,99.01,99.01,99,99.01,1452
20120601|2012-04-19 05:30,19,99.01,99.01,99,99.01,1031
20120601|2012-04-19 06:00,19,99.01,99.01,99,99.01,1443
20120601|2012-04-19 06:30,19,99.01,99.01,99,99.01,5702
20120601|2012-04-19 07:00,19,99.01,99.01,99,99,1126
20120601|2012-04-19 07:30,19,99,99.01,99,99,663
20120601|2012-04-19 08:00,19,99,99.01,99,99.01,537
20120601|2012-04-19 08:30,19,99,99.01,99,99,824
20120601|2012-04-19 09:00,19,99,99.01,99,99,567
20120601|2012-04-19 09:30,19,99,99.01,99,99.01,2273
20120601|2012-04-19 10:00,19,99,99.01,99,99,6447
20120601|2012-04-19 10:30,19,99,99.01,99,99,1475
20120601|2012-04-19 11:00,19,99,99.01,99,99,1461
20120601|2012-04-19 11:30,19,99,99,99,99,196
20120601|2012-04-20 01:30,20,99.01,99.01,99,99,3179
20120601|2012-04-20 02:00,20,99,99.01,99,99,1773
20120601|2012-04-20 02:30,20,99,99.02,99,99.01,8281
20120601|2012-04-20 03:00,20,99.01,99.01,99,99.01,1522
20120601|2012-04-20 03:30,20,99,99.01,98.98,99,3913
20120601|2012-04-20 04:00,20,99,99.01,99,99,3977
20120601|2012-04-20 04:30,20,99,99.01,99,99.01,575
20120601|2012-04-20 05:00,20,99.01,99.01,99,99,609
20120601|2012-04-20 05:30,20,99,99,99,99,178
20120601|2012-04-20 06:00,20,99,99.01,99,99,414
20120601|2012-04-20 06:30,20,99.01,99.01,99,99,27
20120601|2012-04-20 07:00,20,99,99,99,99,482
20120601|2012-04-20 07:30,20,99,99.01,99,99,112
20120601|2012-04-20 08:00,20,99,99.01,99,99,551
20120601|2012-04-20 08:30,20,99,99,99,99,1128
20120601|2012-04-20 09:00,20,99,99.01,99,99,582
20120601|2012-04-20 09:30,20,99,99.01,99,99,506
20120601|2012-04-20 10:00,20,99,99.01,99,99.01,2341
20120601|2012-04-20 10:30,20,99,99.01,99,99,1256
20120601|2012-04-20 11:00,20,99,99.01,99,99,459
20120601|2012-04-20 11:30,20,99,99.01,99,99,886
20120601|2012-04-20 15:00,20,99,99,99,99,1
20120601|2012-04-23 01:30,23,99,99.01,98.99,99,8658
20120601|2012-04-23 02:00,23,99,99.02,99,99.02,7783
20120601|2012-04-23 02:30,23,99.02,99.02,99.01,99.01,10907
20120601|2012-04-23 03:00,23,99.01,99.02,99.01,99.01,1189
20120601|2012-04-23 03:30,23,99.01,99.01,99,99.01,1412
20120601|2012-04-23 04:00,23,99.01,99.01,99,99,440
20120601|2012-04-23 04:30,23,99,99.01,99,99,814
20120601|2012-04-23 05:00,23,99,99.01,99,99,1207
20120601|2012-04-23 05:30,23,99,99,98.98,99,25859
20120601|2012-04-23 06:00,23,98.99,99,98.99,98.99,1067
20120601|2012-04-23 06:30,23,98.99,99,98.98,98.99,6269
20120601|2012-04-23 07:00,23,98.99,99,98.98,98.99,1888
20120601|2012-04-23 07:30,23,98.99,98.99,98.98,98.99,113
20120601|2012-04-23 08:00,23,98.99,98.99,98.98,98.99,1087
20120601|2012-04-23 08:30,23,98.99,99,98.99,98.99,1632
20120601|2012-04-23 09:00,23,98.99,99,98.99,98.99,1813
20120601|2012-04-23 09:30,23,98.99,99,98.98,98.98,2445
20120601|2012-04-23 10:00,23,98.98,98.99,98.98,98.99,778
20120601|2012-04-23 10:30,23,98.99,98.99,98.98,98.98,997
20120601|2012-04-23 11:00,23,98.99,98.99,98.98,98.98,583
20120601|2012-04-23 11:30,23,98.99,98.99,98.98,98.98,306
20120601|2012-04-24 00:30,24,98.98,98.98,98.98,98.98,1
20120601|2012-04-24 01:30,24,98.99,98.99,98.97,98.98,6308
20120601|2012-04-24 02:00,24,98.98,98.99,98.98,98.99,911
20120601|2012-04-24 02:30,24,98.99,99,98.98,98.99,3604
20120601|2012-04-24 03:00,24,98.99,98.99,98.98,98.99,1658
20120601|2012-04-24 03:30,24,98.98,98.99,98.98,98.99,773
20120601|2012-04-24 04:00,24,98.99,98.99,98.98,98.99,859
20120601|2012-04-24 04:30,24,98.98,98.99,98.98,98.99,480
20120601|2012-04-24 05:00,24,98.99,98.99,98.98,98.98,241
20120601|2012-04-24 05:30,24,98.98,98.99,98.98,98.99,425
20120601|2012-04-24 06:00,24,98.98,99,98.98,98.98,2677
20120601|2012-04-24 06:30,24,98.98,98.99,98.98,98.99,446
20120601|2012-04-24 07:00,24,98.98,98.99,98.98,98.99,1733
20120601|2012-04-24 07:30,24,98.99,99,98.99,98.99,1158
20120601|2012-04-24 08:00,24,98.99,98.99,98.98,98.99,1942
20120601|2012-04-24 08:30,24,98.99,98.99,98.98,98.99,1243
20120601|2012-04-24 09:00,24,98.99,98.99,98.98,98.98,1362
20120601|2012-04-24 09:30,24,98.98,98.99,98.98,98.99,460
20120601|2012-04-24 10:00,24,98.99,98.99,98.98,98.98,1640
20120601|2012-04-24 10:30,24,98.98,98.99,98.98,98.98,5832
20120601|2012-04-24 11:00,24,98.98,99,98.98,98.99,884
20120601|2012-04-24 11:30,24,98.99,99,98.99,98.99,217
20120601|2012-04-25 01:30,25,98.99,98.99,98.98,98.99,6609
20120601|2012-04-25 02:00,25,98.99,99,98.98,98.99,5646
20120601|2012-04-25 02:30,25,98.99,98.99,98.98,98.99,5733
20120601|2012-04-25 03:00,25,98.99,99,98.99,98.99,1451
20120601|2012-04-25 03:30,25,98.99,99.01,98.98,98.99,11304
20120601|2012-04-25 04:00,25,98.99,99,98.99,99,1417
20120601|2012-04-25 04:30,25,98.99,99,98.98,98.99,12002
20120601|2012-04-25 05:00,25,98.99,99,98.99,98.99,2211
20120601|2012-04-25 05:30,25,99,99,98.99,99,2017
20120601|2012-04-25 06:00,25,98.99,99,98.99,99,1913
20120601|2012-04-25 06:30,25,99,99,98.99,99,366
20120601|2012-04-25 07:00,25,99,99,98.99,99,762
20120601|2012-04-25 07:30,25,98.99,99,98.99,98.99,1859
20120601|2012-04-25 08:00,25,98.99,99,98.99,98.99,1545
20120601|2012-04-25 08:30,25,98.99,99,98.99,99,722
20120601|2012-04-25 09:00,25,99,99,98.99,98.99,368
20120601|2012-04-25 09:30,25,99,99.01,98.99,99,9824
20120601|2012-04-25 10:00,25,99,99.01,98.99,99,1452
20120601|2012-04-25 10:30,25,98.99,99.01,98.99,99,5725
20120601|2012-04-25 11:00,25,99,99,98.99,99,900
20120601|2012-04-25 11:30,25,99,99.01,98.99,99,800
20120601|2012-04-25 16:30,25,99,99,99,99,4
20120601|2012-04-26 00:00,26,99,99,99,99,2
20120601|2012-04-26 01:30,26,99,99.01,98.99,99,1217
20120601|2012-04-26 02:00,26,99,99.01,99,99,168
20120601|2012-04-26 02:30,26,99.01,99.01,99,99.01,850
20120601|2012-04-26 03:00,26,99,99.01,99,99,2048
20120601|2012-04-26 03:30,26,99,99.01,99,99,574
20120601|2012-04-26 04:00,26,99,99.01,99,99.01,1535
20120601|2012-04-26 04:30,26,99,99.01,99,99,1185
20120601|2012-04-26 05:00,26,99,99.01,99,99.01,1492
20120601|2012-04-26 05:30,26,99.01,99.01,99,99.01,1353
20120601|2012-04-26 06:00,26,99.01,99.01,99,99,255
20120601|2012-04-26 06:30,26,99.01,99.01,99,99,1795
20120601|2012-04-26 07:00,26,99.01,99.01,99,99.01,593
20120601|2012-04-26 07:30,26,99,99.01,99,99.01,1172
20120601|2012-04-26 08:00,26,99.01,99.01,99,99,3330
20120601|2012-04-26 08:30,26,99,99.01,99,99.01,1819
20120601|2012-04-26 09:00,26,99.01,99.01,99,99,656
20120601|2012-04-26 09:30,26,99,99.01,99,99.01,1606
20120601|2012-04-26 10:00,26,99,99.01,99,99.01,3437
20120601|2012-04-26 10:30,26,99.01,99.01,99,99.01,1655
20120601|2012-04-26 11:00,26,99,99.01,99,99,1177
20120601|2012-04-26 11:30,26,99.01,99.01,99,99.01,1123
20120601|2012-04-26 20:30,27,99.01,99.01,99.01,99.01,1
20120601|2012-04-27 01:30,27,99.01,99.01,98.99,99,11439
20120601|2012-04-27 02:00,27,98.99,99,98.99,98.99,1299
20120601|2012-04-27 02:30,27,99,99,98.99,99,581
20120601|2012-04-27 03:00,27,99,99,98.99,98.99,1528
20120601|2012-04-27 03:30,27,98.99,99.01,98.99,99,15556
20120601|2012-04-27 04:00,27,99,99.01,98.99,99,8846
20120601|2012-04-27 04:30,27,98.99,99,98.99,99,3702
20120601|2012-04-27 05:00,27,99,99.01,98.99,99,15949
20120601|2012-04-27 05:30,27,99,99.01,99,99,731
20120601|2012-04-27 06:00,27,99,99.01,99,99,229
20120601|2012-04-27 06:30,27,99,99.01,99,99,1421
20120601|2012-04-27 07:00,27,99,99.01,99,99,1672
20120601|2012-04-27 07:30,27,99.01,99.01,99,99,2029
20120601|2012-04-27 08:00,27,99,99.01,99,99,1779
20120601|2012-04-27 08:30,27,99,99.01,99,99.01,1509
20120601|2012-04-27 09:00,27,99.01,99.01,99,99,480
20120601|2012-04-27 09:30,27,99,99.01,99,99,1479
20120601|2012-04-27 10:00,27,99,99.01,99,99,1863
20120601|2012-04-27 10:30,27,99,99.01,99,99,2363
20120601|2012-04-27 11:00,27,99,99,99,99,601
20120601|2012-04-27 11:30,27,99,99.01,98.99,99,10054
20120601|2012-04-30 01:30,30,99.01,99.01,98.99,99.01,6194
20120601|2012-04-30 02:00,30,99,99.01,99,99,5788
20120601|2012-04-30 02:30,30,99,99,98.97,99,7450
20120601|2012-04-30 03:00,30,99,99,98.99,98.99,542
20120601|2012-04-30 03:30,30,99,99,98.99,98.99,1492
20120601|2012-04-30 04:00,30,98.99,99,98.99,99,8207
20120601|2012-04-30 04:30,30,99,99.01,99,99,1236
20120601|2012-04-30 05:00,30,99,99.01,99,99.01,435
20120601|2012-04-30 05:30,30,99.01,99.01,98.99,99,6282
20120601|2012-04-30 06:00,30,99,99,98.99,98.99,473
20120601|2012-04-30 06:30,30,98.99,99,98.99,99,1199
20120601|2012-04-30 07:00,30,99,99,99,99,9755
20120601|2012-04-30 07:30,30,99,99.01,99,99,1505
20120601|2012-04-30 08:00,30,99,99.01,99,99,772
20120601|2012-04-30 08:30,30,99,99,98.99,99,6066
20120601|2012-04-30 09:00,30,99,99,98.99,99,2200
20120601|2012-04-30 09:30,30,99,99,98.99,99,1125
20120601|2012-04-30 10:00,30,99,99,98.99,98.99,2654
20120601|2012-04-30 10:30,30,98.99,99,98.99,99,2200
20120601|2012-04-30 11:00,30,99,99,99,99,137
20120601|2012-04-30 11:30,30,99,99,98.99,98.99,656
20120601|2012-05-01 01:30,1,99,99.01,98.99,99,7462
20120601|2012-05-01 02:00,1,99,99,98.99,98.99,674
20120601|2012-05-01 02:30,1,99,99,98.99,98.99,280
20120601|2012-05-01 03:00,1,99,99,99,99,1083
20120601|2012-05-01 03:30,1,98.99,99,98.99,99,4193
20120601|2012-05-01 04:00,1,99,99,98.99,98.99,198
20120601|2012-05-01 04:30,1,99,99,98.99,99,71
20120601|2012-05-01 05:00,1,99,99,98.99,99,179
20120601|2012-05-01 05:30,1,99,99,98.99,98.99,96
20120601|2012-05-01 06:00,1,99,99,98.99,98.99,133
20120601|2012-05-01 06:30,1,98.99,99,98.99,98.99,176
20120601|2012-05-01 07:00,1,99,99,98.99,99,110
20120601|2012-05-01 07:30,1,98.99,99,98.99,98.99,114
20120601|2012-05-01 08:00,1,99,99,98.99,98.99,544
20120601|2012-05-01 08:30,1,98.99,99,98.99,98.99,1445
20120601|2012-05-01 09:00,1,98.99,99,98.99,98.99,1270
20120601|2012-05-01 09:30,1,99,99,98.99,98.99,298
20120601|2012-05-01 10:00,1,99,99,98.99,99,1405
20120601|2012-05-01 10:30,1,99,99,98.99,99,1066
20120601|2012-05-01 11:00,1,98.99,99,98.99,99,10
20120601|2012-05-01 11:30,1,98.99,99,98.99,98.99,137
20120601|2012-05-01 15:00,1,98.99,98.99,98.99,98.99,1
20120601|2012-05-02 01:30,2,99,99,98.99,98.99,632
20120601|2012-05-02 02:00,2,98.99,99,98.99,98.99,616
20120601|2012-05-02 02:30,2,98.99,99,98.99,98.99,592
20120601|2012-05-02 03:00,2,99,99,98.99,98.99,491
20120601|2012-05-02 03:30,2,98.99,99,98.99,99,1081
20120601|2012-05-02 04:00,2,99,99,98.99,98.99,2019
20120601|2012-05-02 04:30,2,99,99,98.99,98.99,1278
20120601|2012-05-02 05:00,2,98.99,99,98.99,98.99,116
20120601|2012-05-02 05:30,2,98.99,99,98.99,98.99,343
20120601|2012-05-02 06:00,2,98.99,99,98.99,98.99,161
20120601|2012-05-02 06:30,2,99,99,98.99,98.99,73
20120601|2012-05-02 07:00,2,98.99,99,98.99,98.99,253
20120601|2012-05-02 07:30,2,98.99,99,98.99,98.99,59
20120601|2012-05-02 08:00,2,99,99,98.99,98.99,21
20120601|2012-05-02 08:30,2,98.99,99,98.99,98.99,1254
20120601|2012-05-02 09:00,2,98.99,99,98.99,98.99,245
20120601|2012-05-02 09:30,2,98.99,99,98.99,98.99,643
20120601|2012-05-02 10:00,2,98.99,99,98.99,98.99,518
20120601|2012-05-02 10:30,2,99,99,98.99,99,775
20120601|2012-05-02 11:00,2,99,99,99,99,1257
20120601|2012-05-02 11:30,2,99,99,98.99,99,604
20120601|2012-05-03 01:30,3,98.99,99,98.99,98.99,813
20120601|2012-05-03 02:00,3,99,99,98.99,99,1635
20120601|2012-05-03 02:30,3,99,99,98.99,98.99,38
20120601|2012-05-03 03:00,3,99,99,98.99,99,696
20120601|2012-05-03 03:30,3,99,99,98.99,99,1765
20120601|2012-05-03 04:00,3,99,99,98.99,98.99,385
20120601|2012-05-03 04:30,3,98.99,98.99,98.99,98.99,73
20120601|2012-05-03 05:00,3,98.99,99,98.99,98.99,352
20120601|2012-05-03 05:30,3,99,99,98.99,98.99,91
20120601|2012-05-03 06:00,3,98.99,99,98.99,99,259
20120601|2012-05-03 06:30,3,98.99,99,98.99,98.99,228
20120601|2012-05-03 07:00,3,98.99,99,98.99,98.99,126
20120601|2012-05-03 07:30,3,98.99,99,98.99,99,529
20120601|2012-05-03 08:00,3,99,99,98.99,98.99,1427
20120601|2012-05-03 08:30,3,98.99,99,98.99,98.99,39
20120601|2012-05-03 09:00,3,99,99,98.99,99,252
20120601|2012-05-03 09:30,3,98.99,99,98.99,98.99,359
20120601|2012-05-03 10:00,3,98.99,99,98.99,99,443
20120601|2012-05-03 10:30,3,98.99,99,98.99,99,283
20120601|2012-05-03 11:00,3,99,99,98.99,99,129
20120601|2012-05-03 11:30,3,98.99,99,98.99,99,1280
20120601|2012-05-04 01:30,4,99,99,98.99,98.99,738
20120601|2012-05-04 02:00,4,98.99,99,98.99,98.99,186
20120601|2012-05-04 02:30,4,98.99,99,98.99,99,2377
20120601|2012-05-04 03:00,4,98.99,99,98.99,98.99,131
20120601|2012-05-04 03:30,4,98.99,99,98.99,99,83
20120601|2012-05-04 04:00,4,98.99,99,98.99,98.99,144
20120601|2012-05-04 04:30,4,98.99,99,98.99,99,201
20120601|2012-05-04 05:00,4,98.99,99,98.99,99,585
20120601|2012-05-04 05:30,4,98.99,99,98.99,98.99,242
20120601|2012-05-04 06:00,4,98.99,99,98.99,99,142
20120601|2012-05-04 06:30,4,99,99,98.99,99,927
20120601|2012-05-04 07:00,4,98.99,99,98.99,99,1303
20120601|2012-05-04 07:30,4,98.99,99.01,98.99,99,11431
20120601|2012-05-04 08:00,4,99,99,98.99,98.99,820
20120601|2012-05-04 08:30,4,99,99,99,99,273
20120601|2012-05-04 09:00,4,99,99,98.99,99,856
20120601|2012-05-04 09:30,4,99,99,98.99,98.99,1762
20120601|2012-05-04 10:00,4,98.99,99,98.99,98.99,277
20120601|2012-05-04 10:30,4,98.99,99,98.99,99,1369
20120601|2012-05-04 11:00,4,98.99,99,98.99,98.99,111
20120601|2012-05-04 11:30,4,98.99,99,98.99,98.99,382
20120601|2012-05-08 01:30,8,98.99,99.01,98.99,99,3600
20120601|2012-05-08 02:00,8,99,99,98.99,99,2709
20120601|2012-05-08 02:30,8,99,99,98.99,99,122
20120601|2012-05-08 03:00,8,99,99,98.99,99,82
20120601|2012-05-08 03:30,8,99,99,98.99,99,335
20120601|2012-05-08 04:00,8,98.99,99,98.99,99,721
20120601|2012-05-08 04:30,8,99,99,98.99,98.99,1449
20120601|2012-05-08 05:00,8,99,99,98.99,98.99,2286
20120601|2012-05-08 05:30,8,99,99,98.99,99,202
20120601|2012-05-08 06:00,8,99,99,98.99,99,1167
20120601|2012-05-08 06:30,8,99,99,99,99,520
20120601|2012-05-08 07:00,8,99,99,99,99,557
20120601|2012-05-08 07:30,8,98.99,99,98.99,98.99,734
20120601|2012-05-08 08:00,8,99,99,98.99,99,728
20120601|2012-05-08 08:30,8,99,99,99,99,360
20120601|2012-05-08 09:00,8,99,99,98.99,99,859
20120601|2012-05-08 09:30,8,99,99,98.98,98.98,23578
20120601|2012-05-08 10:00,8,98.98,98.99,98.98,98.98,5277
20120601|2012-05-08 10:30,8,98.98,98.99,98.97,98.98,9750
20120601|2012-05-08 11:00,8,98.98,98.99,98.98,98.98,532
20120601|2012-05-08 11:30,8,98.98,98.99,98.98,98.98,362
20120601|2012-05-09 01:30,9,98.98,98.98,98.96,98.96,16187
20120601|2012-05-09 02:00,9,98.97,98.98,98.96,98.98,12079
20120601|2012-05-09 02:30,9,98.97,98.99,98.97,98.98,19267
20120601|2012-05-09 03:00,9,98.98,98.99,98.97,98.98,3000
20120601|2012-05-09 03:30,9,98.98,98.99,98.98,98.98,1805
20120601|2012-05-09 04:00,9,98.98,98.99,98.98,98.98,1326
20120601|2012-05-09 04:30,9,98.98,98.98,98.98,98.98,1002
20120601|2012-05-09 05:00,9,98.98,98.98,98.97,98.97,571
20120601|2012-05-09 05:30,9,98.97,98.98,98.97,98.97,3576
20120601|2012-05-09 06:00,9,98.97,98.98,98.97,98.98,114
20120601|2012-05-09 06:30,9,98.97,98.98,98.97,98.97,518
20120601|2012-05-09 07:00,9,98.97,98.98,98.97,98.98,3522
20120601|2012-05-09 07:30,9,98.97,98.98,98.96,98.96,8973
20120601|2012-05-09 08:00,9,98.96,98.97,98.96,98.96,537
20120601|2012-05-09 08:30,9,98.96,98.97,98.96,98.96,15025
20120601|2012-05-09 09:00,9,98.97,98.97,98.96,98.96,1987
20120601|2012-05-09 09:30,9,98.96,98.97,98.96,98.96,8670
20120601|2012-05-09 10:00,9,98.96,98.97,98.96,98.97,1043
20120601|2012-05-09 10:30,9,98.97,98.97,98.96,98.97,811
20120601|2012-05-09 11:00,9,98.97,98.97,98.97,98.97,400
20120601|2012-05-09 11:30,9,98.97,98.97,98.96,98.97,2089
20120601|2012-05-09 23:30,10,98.97,98.97,98.97,98.97,4
20120601|2012-05-10 01:30,10,98.97,98.98,98.97,98.98,5187
20120601|2012-05-10 02:00,10,98.97,98.98,98.97,98.98,216
20120601|2012-05-10 02:30,10,98.98,98.98,98.97,98.97,4124
20120601|2012-05-10 03:00,10,98.97,98.98,98.97,98.98,138
20120601|2012-05-10 03:30,10,98.98,98.98,98.97,98.98,1152
20120601|2012-05-10 04:00,10,98.98,98.98,98.97,98.97,948
20120601|2012-05-10 04:30,10,98.97,98.98,98.97,98.98,1977
20120601|2012-05-10 05:00,10,98.98,98.98,98.97,98.97,509
20120601|2012-05-10 05:30,10,98.98,98.99,98.98,98.98,10049
20120601|2012-05-10 06:00,10,98.98,98.99,98.97,98.98,5318
20120601|2012-05-10 06:30,10,98.98,98.99,98.97,98.98,8934
20120601|2012-05-10 07:00,10,98.98,98.99,98.98,98.98,331
20120601|2012-05-10 07:30,10,98.98,98.98,98.98,98.98,662
20120601|2012-05-10 08:00,10,98.98,98.98,98.97,98.98,2627
20120601|2012-05-10 08:30,10,98.98,98.98,98.97,98.98,208
20120601|2012-05-10 09:00,10,98.98,98.98,98.97,98.97,746
20120601|2012-05-10 09:30,10,98.97,98.98,98.97,98.97,481
20120601|2012-05-10 10:00,10,98.97,98.98,98.97,98.97,103
20120601|2012-05-10 10:30,10,98.98,98.98,98.97,98.97,367
20120601|2012-05-10 11:00,10,98.97,98.98,98.97,98.97,90
20120601|2012-05-10 11:30,10,98.98,98.98,98.97,98.98,647
20120601|2012-05-11 01:30,11,98.98,98.98,98.97,98.97,712
20120601|2012-05-11 02:00,11,98.97,98.98,98.97,98.98,540
20120601|2012-05-11 02:30,11,98.97,98.98,98.97,98.97,555
20120601|2012-05-11 03:00,11,98.97,98.98,98.97,98.98,370
20120601|2012-05-11 03:30,11,98.98,98.98,98.97,98.97,406
20120601|2012-05-11 04:00,11,98.97,98.98,98.97,98.98,763
20120601|2012-05-11 04:30,11,98.98,98.98,98.97,98.97,142
20120601|2012-05-11 05:00,11,98.97,98.98,98.97,98.97,136
20120601|2012-05-11 05:30,11,98.97,98.98,98.97,98.97,76
20120601|2012-05-11 06:00,11,98.97,98.98,98.97,98.97,152
20120601|2012-05-11 06:30,11,98.97,98.98,98.97,98.97,194
20120601|2012-05-11 07:00,11,98.97,98.98,98.97,98.97,159
20120601|2012-05-11 07:30,11,98.98,98.98,98.97,98.97,1093
20120601|2012-05-11 08:00,11,98.97,98.98,98.97,98.97,1920
20120601|2012-05-11 08:30,11,98.98,98.98,98.97,98.97,250
20120601|2012-05-11 09:00,11,98.98,98.98,98.97,98.98,487
20120601|2012-05-11 09:30,11,98.98,98.98,98.97,98.98,125
20120601|2012-05-11 10:00,11,98.98,98.98,98.97,98.97,273
20120601|2012-05-11 10:30,11,98.98,98.98,98.97,98.97,613
20120601|2012-05-11 11:00,11,98.98,98.98,98.97,98.98,744
20120601|2012-05-11 11:30,11,98.98,98.98,98.97,98.97,195
20120601|2012-05-14 01:30,14,98.97,98.98,98.94,98.97,15707
20120601|2012-05-14 02:00,14,98.97,98.97,98.95,98.97,13578
20120601|2012-05-14 02:30,14,98.96,98.97,98.96,98.97,1193
20120601|2012-05-14 03:00,14,98.96,98.97,98.96,98.97,1156
20120601|2012-05-14 03:30,14,98.97,98.97,98.96,98.96,1658
20120601|2012-05-14 04:00,14,98.97,98.97,98.96,98.96,498
20120601|2012-05-14 04:30,14,98.96,98.97,98.96,98.96,419
20120601|2012-05-14 05:00,14,98.96,98.97,98.96,98.96,1986
20120601|2012-05-14 05:30,14,98.96,98.97,98.96,98.96,1174
20120601|2012-05-14 06:00,14,98.96,98.96,98.96,98.96,1594
20120601|2012-05-14 06:30,14,98.97,98.97,98.96,98.97,407
20120601|2012-05-14 07:00,14,98.96,98.96,98.96,98.96,398
20120601|2012-05-14 07:30,14,98.96,98.97,98.96,98.96,258
20120601|2012-05-14 08:00,14,98.96,98.97,98.96,98.96,2163
20120601|2012-05-14 08:30,14,98.96,98.97,98.94,98.96,1482
20120601|2012-05-14 09:00,14,98.96,98.97,98.96,98.96,1561
20120601|2012-05-14 09:30,14,98.96,98.97,98.95,98.96,16730
20120601|2012-05-14 10:00,14,98.96,98.96,98.95,98.96,9794
20120601|2012-05-14 10:30,14,98.96,98.97,98.96,98.96,1334
20120601|2012-05-14 11:00,14,98.96,98.97,98.96,98.96,1394
20120601|2012-05-14 11:30,14,98.96,98.97,98.95,98.96,461
20120601|2012-05-14 21:30,15,98.96,98.96,98.96,98.96,1
20120601|2012-05-15 01:30,15,98.96,98.97,98.95,98.97,3776
20120601|2012-05-15 02:00,15,98.96,98.97,98.96,98.97,5158
20120601|2012-05-15 02:30,15,98.97,98.97,98.96,98.96,256
20120601|2012-05-15 03:00,15,98.96,98.97,98.96,98.96,1282
20120601|2012-05-15 03:30,15,98.96,98.97,98.96,98.96,255
20120601|2012-05-15 04:00,15,98.96,98.96,98.96,98.96,90
20120601|2012-05-15 04:30,15,98.97,98.97,98.96,98.97,1237
20120601|2012-05-15 05:00,15,98.97,98.97,98.96,98.96,4417
20120601|2012-05-15 05:30,15,98.96,98.97,98.96,98.96,1041
20120601|2012-05-15 06:00,15,98.96,98.97,98.96,98.96,62
20120601|2012-05-15 06:30,15,98.97,98.97,98.96,98.96,195
20120601|2012-05-15 07:00,15,98.96,98.97,98.96,98.97,153
20120601|2012-05-15 07:30,15,98.96,98.97,98.96,98.97,1634
20120601|2012-05-15 08:00,15,98.96,98.97,98.96,98.96,1771
20120601|2012-05-15 08:30,15,98.97,98.97,98.96,98.96,242
20120601|2012-05-15 09:00,15,98.96,98.97,98.96,98.97,304
20120601|2012-05-15 09:30,15,98.97,98.97,98.96,98.97,920
20120601|2012-05-15 10:00,15,98.97,98.97,98.96,98.96,639
20120601|2012-05-15 10:30,15,98.96,98.97,98.96,98.97,268
20120601|2012-05-15 11:00,15,98.97,98.97,98.96,98.97,40
20120601|2012-05-15 11:30,15,98.97,98.97,98.96,98.96,186
20120601|2012-05-16 00:00,16,98.96,98.96,98.96,98.96,1
20120601|2012-05-16 01:30,16,98.96,98.97,98.94,98.96,8656
20120601|2012-05-16 02:00,16,98.96,98.96,98.95,98.96,7821
20120601|2012-05-16 02:30,16,98.96,98.96,98.96,98.96,2926
20120601|2012-05-16 03:00,16,98.96,98.96,98.96,98.96,4139
20120601|2012-05-16 03:30,16,98.96,98.96,98.95,98.96,4416
20120601|2012-05-16 04:00,16,98.96,98.96,98.95,98.96,7467
20120601|2012-05-16 04:30,16,98.96,99,98.95,98.96,10758
20120601|2012-05-16 05:00,16,98.96,98.96,98.95,98.96,911
20120601|2012-05-16 05:30,16,98.96,98.96,98.95,98.95,512
20120601|2012-05-16 06:00,16,98.96,98.96,98.95,98.96,485
20120601|2012-05-16 06:30,16,98.95,98.96,98.95,98.96,195
20120601|2012-05-16 07:00,16,98.96,98.98,98.95,98.96,9888
20120601|2012-05-16 07:30,16,98.96,98.96,98.96,98.96,6773
20120601|2012-05-16 08:00,16,98.95,98.96,98.95,98.96,4823
20120601|2012-05-16 08:30,16,98.96,98.96,98.95,98.95,1880
20120601|2012-05-16 09:00,16,98.95,98.97,98.95,98.96,7702
20120601|2012-05-16 09:30,16,98.96,98.96,98.95,98.95,7396
20120601|2012-05-16 10:00,16,98.96,98.96,98.94,98.95,13043
20120601|2012-05-16 10:30,16,98.95,98.96,98.95,98.96,638
20120601|2012-05-16 11:00,16,98.96,98.96,98.95,98.95,359
20120601|2012-05-16 11:30,16,98.95,98.96,98.95,98.95,292
20120601|2012-05-17 01:00,17,98.95,98.95,98.95,98.95,1
20120601|2012-05-17 01:30,17,98.96,98.96,98.95,98.95,1793
20120601|2012-05-17 02:00,17,98.95,98.96,98.95,98.96,1247
20120601|2012-05-17 02:30,17,98.96,98.96,98.95,98.95,48
20120601|2012-05-17 03:00,17,98.95,98.96,98.95,98.96,9497
20120601|2012-05-17 03:30,17,98.96,98.96,98.95,98.96,1200
20120601|2012-05-17 04:00,17,98.96,98.96,98.94,98.94,7174
20120601|2012-05-17 04:30,17,98.94,98.95,98.94,98.94,176
20120601|2012-05-17 05:00,17,98.95,98.95,98.94,98.94,953
20120601|2012-05-17 05:30,17,98.94,98.96,98.94,98.95,1627
20120601|2012-05-17 06:00,17,98.95,98.96,98.95,98.95,186
20120601|2012-05-17 06:30,17,98.95,98.96,98.95,98.96,553
20120601|2012-05-17 07:00,17,98.96,98.96,98.95,98.95,310
20120601|2012-05-17 07:30,17,98.95,98.96,98.95,98.95,518
20120601|2012-05-17 08:00,17,98.95,98.96,98.95,98.95,847
20120601|2012-05-17 08:30,17,98.95,98.95,98.95,98.95,1603
20120601|2012-05-17 09:00,17,98.95,98.96,98.95,98.96,902
20120601|2012-05-17 09:30,17,98.96,98.96,98.95,98.95,1530
20120601|2012-05-17 10:00,17,98.95,98.96,98.95,98.95,1339
20120601|2012-05-17 10:30,17,98.95,98.96,98.95,98.96,1783
20120601|2012-05-17 11:00,17,98.96,98.96,98.95,98.95,750
20120601|2012-05-17 11:30,17,98.95,98.96,98.95,98.96,984
20120601|2012-05-17 12:00,17,98.95,98.95,98.95,98.95,1
20120601|2012-05-18 00:00,18,98.95,98.95,98.95,98.95,1
20120601|2012-05-18 01:30,18,98.95,98.95,98.94,98.95,5865
20120601|2012-05-18 02:00,18,98.95,98.95,98.93,98.94,6172
20120601|2012-05-18 02:30,18,98.94,98.96,98.94,98.95,8927
20120601|2012-05-18 03:00,18,98.95,98.96,98.95,98.95,715
20120601|2012-05-18 03:30,18,98.95,98.95,98.95,98.95,340
20120601|2012-05-18 04:00,18,98.95,98.96,98.95,98.95,566
20120601|2012-05-18 04:30,18,98.95,98.96,98.95,98.95,497
20120601|2012-05-18 05:00,18,98.95,98.96,98.95,98.95,1850
20120601|2012-05-18 05:30,18,98.95,98.96,98.95,98.95,5250
20120601|2012-05-18 06:00,18,98.95,98.96,98.95,98.95,881
20120601|2012-05-18 06:30,18,98.95,98.96,98.95,98.95,333
20120601|2012-05-18 07:00,18,98.95,98.96,98.95,98.95,1367
20120601|2012-05-18 07:30,18,98.95,98.96,98.95,98.95,218
20120601|2012-05-18 08:00,18,98.95,98.96,98.95,98.95,2358
20120601|2012-05-18 08:30,18,98.96,98.96,98.95,98.96,214
20120601|2012-05-18 09:00,18,98.96,98.96,98.95,98.95,7316
20120601|2012-05-18 09:30,18,98.95,98.96,98.95,98.95,3441
20120601|2012-05-18 10:00,18,98.95,98.96,98.95,98.95,981
20120601|2012-05-18 10:30,18,98.95,98.96,98.95,98.96,264
20120601|2012-05-18 11:00,18,98.95,98.96,98.95,98.96,416
20120601|2012-05-18 11:30,18,98.96,98.96,98.95,98.96,1284
20120601|2012-05-21 01:30,21,98.96,98.96,98.95,98.96,12999
20120601|2012-05-21 02:00,21,98.96,98.97,98.95,98.96,4741
20120601|2012-05-21 02:30,21,98.95,98.96,98.95,98.95,4511
20120601|2012-05-21 03:00,21,98.96,98.96,98.95,98.95,646
20120601|2012-05-21 03:30,21,98.95,98.96,98.95,98.96,4671
20120601|2012-05-21 04:00,21,98.96,98.97,98.96,98.96,1832
20120601|2012-05-21 04:30,21,98.96,98.97,98.96,98.96,185
20120601|2012-05-21 05:00,21,98.96,98.97,98.96,98.96,173
20120601|2012-05-21 05:30,21,98.96,98.96,98.96,98.96,79
20120601|2012-05-21 06:00,21,98.96,98.96,98.96,98.96,132
20120601|2012-05-21 06:30,21,98.96,98.97,98.96,98.97,165
20120601|2012-05-21 07:00,21,98.97,98.98,98.96,98.97,14504
20120601|2012-05-21 07:30,21,98.98,98.98,98.97,98.97,1197
20120601|2012-05-21 08:00,21,98.98,98.98,98.96,98.98,3968
20120601|2012-05-21 08:30,21,98.97,98.98,98.97,98.98,136
20120601|2012-05-21 09:00,21,98.97,98.98,98.97,98.98,839
20120601|2012-05-21 09:30,21,98.97,98.98,98.97,98.97,1510
20120601|2012-05-21 10:00,21,98.97,98.98,98.97,98.97,363
20120601|2012-05-21 10:30,21,98.97,98.98,98.97,98.98,745
20120601|2012-05-21 11:00,21,98.98,98.98,98.97,98.97,495
20120601|2012-05-21 11:30,21,98.97,98.98,98.97,98.98,356
20120601|2012-05-22 00:00,22,98.98,98.98,98.98,98.98,1
20120601|2012-05-22 01:30,22,98.97,98.98,98.96,98.97,13310
20120601|2012-05-22 02:00,22,98.97,98.98,98.97,98.98,2058
20120601|2012-05-22 02:30,22,98.97,98.98,98.97,98.97,318
20120601|2012-05-22 03:00,22,98.97,98.98,98.97,98.97,104
20120601|2012-05-22 03:30,22,98.98,98.98,98.97,98.98,2211
20120601|2012-05-22 04:00,22,98.98,98.99,98.97,98.98,13077
20120601|2012-05-22 04:30,22,98.98,98.99,98.98,98.98,144
20120601|2012-05-22 05:00,22,98.98,98.99,98.98,98.98,812
20120601|2012-05-22 05:30,22,98.98,98.99,98.98,98.99,4143
20120601|2012-05-22 06:00,22,98.99,98.99,98.98,98.98,228
20120601|2012-05-22 06:30,22,98.98,98.99,98.98,98.98,264
20120601|2012-05-22 07:00,22,98.98,98.99,98.98,98.98,267
20120601|2012-05-22 07:30,22,98.99,98.99,98.98,98.99,117
20120601|2012-05-22 08:00,22,98.98,98.99,98.98,98.99,2373
20120601|2012-05-22 08:30,22,98.99,98.99,98.98,98.98,265
20120601|2012-05-22 09:00,22,98.99,98.99,98.98,98.99,418
20120601|2012-05-22 09:30,22,98.99,98.99,98.98,98.99,1734
20120601|2012-05-22 10:00,22,98.98,98.99,98.98,98.99,14834
20120601|2012-05-22 10:30,22,98.99,99,98.98,98.99,6486
20120601|2012-05-22 11:00,22,98.99,99,98.99,98.99,3828
20120601|2012-05-22 11:30,22,98.99,98.99,98.99,98.99,1454
20120601|2012-05-22 18:30,22,98.99,98.99,98.99,98.99,2
20120601|2012-05-23 01:30,23,98.99,99,98.98,98.98,5283
20120601|2012-05-23 02:00,23,98.99,99,98.99,98.99,5468
20120601|2012-05-23 02:30,23,99,99,98.99,98.99,2066
20120601|2012-05-23 03:00,23,99,99,98.99,98.99,4333
20120601|2012-05-23 03:30,23,99,99,98.97,98.99,4054
20120601|2012-05-23 04:00,23,98.99,99,98.99,99,2197
20120601|2012-05-23 04:30,23,99,99,98.99,98.99,1315
20120601|2012-05-23 05:00,23,98.99,99,98.99,98.99,65
20120601|2012-05-23 05:30,23,98.99,99.01,98.99,99.01,10238
20120601|2012-05-23 06:00,23,99.01,99.01,99,99.01,455
20120601|2012-05-23 06:30,23,99.01,99.01,99,99,679
20120601|2012-05-23 07:00,23,99.01,99.01,99,99.01,570
20120601|2012-05-23 07:30,23,99.01,99.01,99,99.01,121
20120601|2012-05-23 08:00,23,99.01,99.01,99,99.01,1055
20120601|2012-05-23 08:30,23,99.01,99.03,99,99.01,4875
20120601|2012-05-23 09:00,23,99.01,99.01,99,99,1530
20120601|2012-05-23 09:30,23,99.01,99.01,98.99,98.99,11219
20120601|2012-05-23 10:00,23,99,99,98.99,99,637
20120601|2012-05-23 10:30,23,99,99,98.99,99,1304
20120601|2012-05-23 11:00,23,99,99,99,99,2935
20120601|2012-05-23 11:30,23,99,99.01,99,99.01,60
20120601|2012-05-24 01:30,24,99.01,99.01,99,99.01,5922
20120601|2012-05-24 02:00,24,99.01,99.01,99,99,767
20120601|2012-05-24 02:30,24,99,99.01,99,99,835
20120601|2012-05-24 03:00,24,99,99.01,99,99.01,712
20120601|2012-05-24 03:30,24,99.01,99.01,99,99.01,3463
20120601|2012-05-24 04:00,24,99,99,99,99,1185
20120601|2012-05-24 04:30,24,99,99.01,99,99,328
20120601|2012-05-24 05:00,24,99,99,99,99,157
20120601|2012-05-24 05:30,24,99.01,99.01,99,99.01,333
20120601|2012-05-24 06:00,24,99.01,99.01,99,99.01,2126
20120601|2012-05-24 06:30,24,99.01,99.01,99.01,99.01,165
20120601|2012-05-24 07:00,24,99,99.01,99,99,356
20120601|2012-05-24 07:30,24,99,99.01,99,99.01,279
20120601|2012-05-24 08:00,24,99.01,99.01,98.98,99,1165
20120601|2012-05-24 08:30,24,99.01,99.01,99,99.01,422
20120601|2012-05-24 09:00,24,99,99.01,99,99.01,18317
20120601|2012-05-24 09:30,24,99.02,99.02,99.01,99.02,696
20120601|2012-05-24 10:00,24,99.01,99.02,99.01,99.01,852
20120601|2012-05-24 10:30,24,99.01,99.02,99.01,99.02,467
20120601|2012-05-24 11:00,24,99.02,99.02,99.01,99.01,43
20120601|2012-05-24 11:30,24,99.01,99.02,99.01,99.02,729
20120601|2012-05-24 15:30,24,99.02,99.02,99.02,99.02,1
20120601|2012-05-25 01:30,25,99.02,99.02,99.01,99.02,1365
20120601|2012-05-25 02:00,25,99.01,99.02,99.01,99.01,568
20120601|2012-05-25 02:30,25,99.02,99.02,99.01,99.02,313
20120601|2012-05-25 03:00,25,99.01,99.02,99.01,99.02,761
20120601|2012-05-25 03:30,25,99.02,99.02,99.01,99.02,5476
20120601|2012-05-25 04:00,25,99.01,99.02,99.01,99.02,2967
20120601|2012-05-25 04:30,25,99.02,99.03,99.02,99.03,15097
20120601|2012-05-25 05:00,25,99.03,99.03,99.02,99.02,578
20120601|2012-05-25 05:30,25,99.02,99.03,99.02,99.03,212
20120601|2012-05-25 06:00,25,99.02,99.03,99.02,99.02,409
20120601|2012-05-25 06:30,25,99.03,99.03,99.02,99.02,46
20120601|2012-05-25 07:00,25,99.02,99.03,99.02,99.03,1204
20120601|2012-05-25 07:30,25,99.03,99.03,99,99.02,2258
20120601|2012-05-25 08:00,25,99.03,99.03,99.02,99.03,1410
20120601|2012-05-25 08:30,25,99.03,99.03,99.02,99.03,1731
20120601|2012-05-25 09:00,25,99.03,99.03,99.02,99.03,931
20120601|2012-05-25 09:30,25,99.03,99.03,99.02,99.02,692
20120601|2012-05-25 10:00,25,99.03,99.03,99.02,99.03,187
20120601|2012-05-25 10:30,25,99.03,99.03,99.02,99.03,735
20120601|2012-05-25 11:00,25,99.03,99.03,99.02,99.03,75
20120601|2012-05-25 11:30,25,99.03,99.03,99.02,99.03,1298
20120601|2012-05-28 01:30,28,99.03,99.04,99.02,99.03,15461
20120601|2012-05-28 02:00,28,99.02,99.03,99.02,99.02,8090
20120601|2012-05-28 02:30,28,99.02,99.02,99.02,99.02,44
20120601|2012-05-28 03:00,28,99.02,99.03,99.02,99.03,306
20120601|2012-05-28 03:30,28,99.03,99.03,99.02,99.03,2086
20120601|2012-05-28 04:00,28,99.03,99.03,99.02,99.02,597
20120601|2012-05-28 04:30,28,99.02,99.03,99.02,99.03,128
20120601|2012-05-28 05:00,28,99.03,99.03,99.02,99.03,2612
20120601|2012-05-28 05:30,28,99.03,99.03,99.03,99.03,320
20120601|2012-05-28 06:00,28,99.03,99.03,99.03,99.03,103
20120601|2012-05-28 06:30,28,99.03,99.03,99.02,99.02,79
20120601|2012-05-28 07:00,28,99.03,99.03,99.02,99.03,49
20120601|2012-05-28 07:30,28,99.03,99.03,99.02,99.03,100
20120601|2012-05-28 08:00,28,99.03,99.03,99.02,99.03,5049
20120601|2012-05-28 08:30,28,99.03,99.03,99.02,99.03,1133
20120601|2012-05-28 09:00,28,99.03,99.03,99.02,99.03,150
20120601|2012-05-28 09:30,28,99.03,99.03,99.02,99.03,1021
20120601|2012-05-28 10:00,28,99.03,99.03,99.02,99.03,1565
20120601|2012-05-28 10:30,28,99.03,99.03,99.02,99.02,1590
20120601|2012-05-28 11:00,28,99.03,99.03,99.02,99.03,213
20120601|2012-05-28 11:30,28,99.03,99.03,99.02,99.03,672
20120601|2012-05-29 01:30,29,99.03,99.03,99.02,99.03,509
20120601|2012-05-29 02:00,29,99.02,99.03,99.02,99.03,1321
20120601|2012-05-29 02:30,29,99.03,99.03,99.02,99.03,597
20120601|2012-05-29 03:00,29,99.03,99.03,99.02,99.03,276
20120601|2012-05-29 03:30,29,99.02,99.03,99.02,99.03,214
20120601|2012-05-29 04:00,29,99.02,99.03,99.02,99.03,47
20120601|2012-05-29 04:30,29,99.03,99.03,99.02,99.02,83
20120601|2012-05-29 05:00,29,99.03,99.03,99.02,99.03,69
20120601|2012-05-29 05:30,29,99.02,99.03,99.02,99.03,353
20120601|2012-05-29 06:00,29,99.03,99.03,99.02,99.03,56
20120601|2012-05-29 06:30,29,99.03,99.03,99.02,99.02,1721
20120601|2012-05-29 07:00,29,99.02,99.03,99.02,99.02,655
20120601|2012-05-29 07:30,29,99.03,99.03,99.02,99.02,37
20120601|2012-05-29 08:00,29,99.02,99.02,99.01,99.01,8535
20120601|2012-05-29 08:30,29,99.01,99.02,99.01,99.01,741
20120601|2012-05-29 09:00,29,99.02,99.02,99.02,99.02,145
20120601|2012-05-29 09:30,29,99.02,99.02,99.01,99.01,466
20120601|2012-05-29 10:00,29,99.01,99.02,99.01,99.02,2804
20120601|2012-05-29 10:30,29,99.02,99.02,99.01,99.02,1179
20120601|2012-05-29 11:00,29,99.02,99.02,99.01,99.02,595
20120601|2012-05-29 11:30,29,99.02,99.02,99.01,99.02,443
20120601|2012-05-30 00:00,30,99.02,99.02,99.02,99.02,1
20120601|2012-05-30 01:30,30,99.02,99.03,99.01,99.02,6557
20120601|2012-05-30 02:00,30,99.02,99.02,99.01,99.02,1612
20120601|2012-05-30 02:30,30,99.02,99.02,99.01,99.02,549
20120601|2012-05-30 03:00,30,99.02,99.02,99.02,99.02,1687
20120601|2012-05-30 03:30,30,99.02,99.03,99.02,99.02,2728
20120601|2012-05-30 04:00,30,99.03,99.03,99.01,99.02,764
20120601|2012-05-30 04:30,30,99.02,99.02,99.01,99.01,544
20120601|2012-05-30 05:00,30,99.01,99.03,99.01,99.02,2100
20120601|2012-05-30 05:30,30,99.03,99.03,99.01,99.02,2908
20120601|2012-05-30 06:00,30,99.02,99.02,99.01,99.01,3158
20120601|2012-05-30 06:30,30,99.01,99.02,99.01,99.01,239
20120601|2012-05-30 07:00,30,99.01,99.02,99.01,99.02,1103
20120601|2012-05-30 07:30,30,99.02,99.03,99.01,99.02,2540
20120601|2012-05-30 08:00,30,99.02,99.03,99.02,99.03,2087
20120601|2012-05-30 08:30,30,99.03,99.03,99.02,99.02,59
20120601|2012-05-30 09:00,30,99.02,99.03,99.02,99.02,513
20120601|2012-05-30 09:30,30,99.02,99.03,99.02,99.03,101
20120601|2012-05-30 10:00,30,99.03,99.03,99.02,99.03,406
20120601|2012-05-30 10:30,30,99.03,99.03,99.02,99.03,554
20120601|2012-05-30 11:00,30,99.03,99.03,99.02,99.02,61
20120601|2012-05-30 11:30,30,99.02,99.03,99.02,99.03,116
20120601|2012-05-30 12:00,30,99.03,99.03,99.03,99.03,20
20120601|2012-05-30 16:30,30,99.03,99.03,99.03,99.03,2
20120601|2012-05-31 00:30,31,99.03,99.03,99.03,99.03,1
20120601|2012-05-31 01:30,31,99.03,99.03,99.01,99.02,3171
20120601|2012-05-31 02:00,31,99.02,99.03,99.01,99.02,2307
20120601|2012-05-31 02:30,31,99.02,99.02,99.01,99.02,30
20120601|2012-05-31 03:00,31,99.01,99.02,99.01,99.02,464
20120601|2012-05-31 03:30,31,99.01,99.02,99.01,99.02,175
20120601|2012-05-31 04:00,31,99.01,99.02,99.01,99.01,211
20120601|2012-05-31 04:30,31,99.02,99.02,99.01,99.02,437
20120601|2012-05-31 05:00,31,99.02,99.02,99.01,99.02,753
20120601|2012-05-31 05:30,31,99.02,99.02,99.01,99.01,3359
20120601|2012-05-31 06:00,31,99.01,99.02,99.01,99.01,273
20120601|2012-05-31 06:30,31,99.01,99.01,99.01,99.01,47
20120601|2012-05-31 07:00,31,99.01,99.02,99.01,99.02,386
20120601|2012-05-31 07:30,31,99.02,99.02,99.01,99.02,2394
20120601|2012-05-31 08:00,31,99.01,99.02,99.01,99.01,1582
20120601|2012-05-31 08:30,31,99.01,99.02,99.01,99.02,622
20120601|2012-05-31 09:00,31,99.02,99.02,99.01,99.02,3995
20120601|2012-05-31 09:30,31,99.01,99.02,99.01,99.02,597
20120601|2012-05-31 10:00,31,99.02,99.02,99.01,99.02,717
20120601|2012-05-31 10:30,31,99.02,99.03,99.01,99.02,1493
20120601|2012-05-31 11:00,31,99.02,99.03,99,99.02,9365
20120601|2012-05-31 11:30,31,99.03,99.03,99.01,99.02,10348
20120601|2012-05-31 16:30,31,99.02,99.02,99.02,99.02,1
20120601|2012-05-31 17:00,31,99.02,99.02,99.02,99.02,2
20120601|2012-05-31 18:00,31,99.02,99.02,99.02,99.02,2
20120601|2012-06-01 00:00,1,99.02,99.02,99.02,99.02,1
20120601|2012-06-01 01:30,1,99.02,99.02,99.01,99.02,1584
20120601|2012-06-01 02:00,1,99.02,99.02,99.01,99.02,81
20120601|2012-06-01 02:30,1,99.01,99.02,99.01,99.02,1336
20120601|2012-06-01 03:00,1,99.02,99.03,99.02,99.03,3669
20120601|2012-06-01 03:30,1,99.03,99.03,99.01,99.02,2201
20120601|2012-06-01 04:00,1,99.02,99.03,99.02,99.03,1082
20120601|2012-06-01 04:30,1,99.02,99.03,99.02,99.02,117
20120601|2012-06-01 05:00,1,99.03,99.03,99.03,99.03,652
20120601|2012-06-01 05:30,1,99.03,99.03,99.02,99.02,8723
20120601|2012-06-01 06:00,1,99.03,99.03,99.02,99.02,1064
20120601|2012-06-01 06:30,1,99.03,99.03,99.02,99.02,465
20120601|2012-06-01 07:00,1,99.03,99.03,99.02,99.02,493
20120601|2012-06-01 07:30,1,99.02,99.03,99.02,99.02,2548
20120601|2012-06-01 08:00,1,99.02,99.03,99.02,99.03,3116
20120601|2012-06-01 08:30,1,99.03,99.03,99.02,99.02,216
20120601|2012-06-01 09:00,1,99.03,99.03,99.02,99.03,240
20120601|2012-06-01 09:30,1,99.02,99.03,99.02,99.03,870
20120601|2012-06-01 10:00,1,99.03,99.03,99.02,99.02,4803
20120601|2012-06-01 10:30,1,99.02,99.03,99.02,99.03,3787
20120601|2012-06-01 11:00,1,99.03,99.03,99.03,99.03,3653
20120601|2012-06-01 11:30,1,99.03,99.04,99.02,99.03,4675
20120601|2012-06-06 01:30,6,99.03,99.04,99.03,99.03,7585
20120601|2012-06-06 02:00,6,99.03,99.04,99.03,99.04,1325
20120601|2012-06-06 02:30,6,99.04,99.04,99.03,99.03,1115
20120601|2012-06-06 03:00,6,99.03,99.04,99.03,99.03,3329
20120601|2012-06-06 03:30,6,99.03,99.04,99.03,99.04,2107
20120601|2012-06-06 04:00,6,99.03,99.04,99.03,99.04,1664
20120601|2012-06-06 04:30,6,99.03,99.04,99.03,99.03,962
20120601|2012-06-06 05:00,6,99.04,99.04,99.03,99.03,1739
20120601|2012-06-06 05:30,6,99.03,99.03,99.02,99.03,20848
20120601|2012-06-06 06:00,6,99.03,99.04,99.03,99.04,1461
20120601|2012-06-06 06:30,6,99.04,99.04,99.03,99.03,2969
20120601|2012-06-06 07:00,6,99.03,99.04,99.03,99.03,4522
20120601|2012-06-06 07:30,6,99.03,99.04,99.03,99.04,824
20120601|2012-06-06 08:00,6,99.04,99.04,99.03,99.04,3409
20120601|2012-06-06 08:30,6,99.04,99.04,99.03,99.03,355
20120601|2012-06-06 09:00,6,99.03,99.04,99.03,99.04,183
20120601|2012-06-06 09:30,6,99.04,99.04,99.03,99.04,317
20120601|2012-06-06 10:00,6,99.04,99.04,99.03,99.04,698
20120601|2012-06-06 10:30,6,99.04,99.04,99.03,99.03,1032
20120601|2012-06-06 11:00,6,99.03,99.03,99.03,99.03,175
20120601|2012-06-06 11:30,6,99.03,99.04,99.03,99.03,920
20120601|2012-06-07 01:30,7,99.04,99.04,99.03,99.03,308
20120601|2012-06-07 02:00,7,99.04,99.04,99.03,99.03,889
20120601|2012-06-07 02:30,7,99.03,99.04,99.03,99.03,726
20120601|2012-06-07 03:00,7,99.04,99.04,99.03,99.03,1043
20120601|2012-06-07 03:30,7,99.04,99.04,99.02,99.04,10787
20120601|2012-06-07 04:00,7,99.04,99.04,99.03,99.03,7785
20120601|2012-06-07 04:30,7,99.03,99.04,99.03,99.03,1599
20120601|2012-06-07 05:00,7,99.03,99.03,99.03,99.03,975
20120601|2012-06-07 05:30,7,99.03,99.04,99.03,99.03,4163
20120601|2012-06-07 06:00,7,99.04,99.15,99.02,99.02,9190
20120601|2012-06-07 06:30,7,99.02,99.03,99.02,99.02,1646
20120601|2012-06-07 07:00,7,99.03,99.03,99,99.02,17249
20120601|2012-06-07 07:30,7,99.02,99.03,99.02,99.02,2656
20120601|2012-06-07 08:00,7,99.03,99.03,99.01,99.02,2024
20120601|2012-06-07 08:30,7,99.02,99.02,99.01,99.02,1381
20120601|2012-06-07 09:00,7,99.02,99.02,99.01,99.02,281
20120601|2012-06-07 09:30,7,99.02,99.02,99.01,99.02,512
20120601|2012-06-07 10:00,7,99.02,99.02,99.01,99.02,346
20120601|2012-06-07 10:30,7,99.02,99.02,99.01,99.01,514
20120601|2012-06-07 11:00,7,99.01,99.02,99.01,99.02,108
20120601|2012-06-07 11:30,7,99.01,99.02,99.01,99.01,241
20120601|2012-06-08 00:00,8,99.01,99.01,99.01,99.01,1
20120601|2012-06-08 01:30,8,99.02,99.02,99.02,99.02,976
20120601|2012-06-08 02:00,8,99.02,99.02,99.01,99.02,1486
20120601|2012-06-08 02:30,8,99.02,99.02,99.01,99.02,1271
20120601|2012-06-08 03:00,8,99.01,99.02,99.01,99.02,203
20120601|2012-06-08 03:30,8,99.02,99.02,99.01,99.02,603
20120601|2012-06-08 04:00,8,99.01,99.02,99.01,99.02,1026
20120601|2012-06-08 04:30,8,99.01,99.02,99.01,99.01,654
20120601|2012-06-08 05:00,8,99.02,99.02,99.02,99.02,79
20120601|2012-06-08 05:30,8,99.02,99.02,99.01,99.02,223
20120601|2012-06-08 06:00,8,99.02,99.02,99.01,99.02,328
20120601|2012-06-08 06:30,8,99.02,99.02,99.01,99.02,1055
20120601|2012-06-08 07:00,8,99.02,99.02,99.01,99.02,986
20120601|2012-06-08 07:30,8,99.02,99.02,99.01,99.02,772
20120601|2012-06-08 08:00,8,99.02,99.02,99.01,99.02,1654
20120601|2012-06-08 08:30,8,99.02,99.02,99.02,99.02,46
20120601|2012-06-08 09:00,8,99.01,99.02,99.01,99.01,750
20120601|2012-06-08 09:30,8,99.02,99.02,99.01,99.01,1096
20120601|2012-06-08 10:00,8,99.01,99.02,99.01,99.02,784
20120601|2012-06-08 10:30,8,99.01,99.02,99.01,99.02,124
20120601|2012-06-08 11:00,8,99.01,99.02,99.01,99.01,69
20120601|2012-06-08 11:30,8,99.01,99.02,99.01,99.01,433
20120601|2012-06-11 01:30,11,99.01,99.02,99.01,99.02,1238
20120601|2012-06-11 02:00,11,99.02,99.02,99.01,99.02,109
20120601|2012-06-11 02:30,11,99.02,99.02,99.02,99.02,6
20120601|2012-06-11 03:00,11,99.02,99.02,99.01,99.01,7
20120601|2012-06-11 03:30,11,99.02,99.02,99.02,99.02,21
20120601|2012-06-11 04:00,11,99.01,99.02,99.01,99.01,177
20120601|2012-06-11 04:30,11,99.01,99.01,99.01,99.01,148
20120601|2012-06-11 05:00,11,99.01,99.02,99.01,99.01,143
20120601|2012-06-11 05:30,11,99.01,99.02,99.01,99.01,66
20120601|2012-06-11 06:00,11,99.01,99.02,99.01,99.01,413
20120601|2012-06-11 06:30,11,99.01,99.02,99.01,99.01,232
20120601|2012-06-11 07:00,11,99.01,99.02,99.01,99.01,43
20120601|2012-06-11 07:30,11,99.01,99.02,99.01,99.02,519
20120601|2012-06-11 08:00,11,99.02,99.02,99.01,99.02,998
20120601|2012-06-11 08:30,11,99.02,99.02,99.01,99.01,600
20120601|2012-06-11 09:00,11,99.01,99.02,99.01,99.02,2239
20120601|2012-06-11 09:30,11,99.02,99.02,99.01,99.01,1331
20120601|2012-06-11 10:00,11,99.02,99.02,99.01,99.02,266
20120601|2012-06-11 10:30,11,99.02,99.02,99.01,99.01,584
20120601|2012-06-11 11:00,11,99.02,99.02,99.01,99.01,288
20120601|2012-06-11 11:30,11,99.01,99.02,99.01,99.02,76
20120601|2012-06-12 00:00,12,99.02,99.02,99.02,99.02,1
20120601|2012-06-12 01:30,12,99.01,99.02,99.01,99.01,399
20120601|2012-06-12 02:00,12,99.01,99.02,99.01,99.01,93
20120601|2012-06-12 02:30,12,99.01,99.01,99.01,99.01,200
20120601|2012-06-12 03:00,12,99.01,99.01,99.01,99.01,4
20120601|2012-06-12 03:30,12,99.01,99.02,99.01,99.01,111
20120601|2012-06-12 04:00,12,99.02,99.02,99.01,99.02,91
20120601|2012-06-12 04:30,12,99.02,99.02,99.01,99.01,119
20120601|2012-06-12 05:00,12,99.01,99.01,99.01,99.01,8
20120601|2012-06-12 05:30,12,99.01,99.02,99.01,99.02,233
20120601|2012-06-12 06:00,12,99.02,99.02,99.02,99.02,62
20120601|2012-06-12 06:30,12,99.01,99.02,99.01,99.02,279
20120601|2012-06-12 07:00,12,99.02,99.02,99.01,99.02,319
20120601|2012-06-12 07:30,12,99.02,99.02,99.01,99.01,145
20120601|2012-06-12 08:00,12,99.01,99.02,99.01,99.02,1472
20120601|2012-06-12 08:30,12,99.02,99.02,99.01,99.02,1331
20120601|2012-06-12 09:00,12,99.01,99.02,99.01,99.01,252
20120601|2012-06-12 09:30,12,99.02,99.02,99.01,99.01,4265
20120601|2012-06-12 10:00,12,99.02,99.02,99.01,99.01,119
20120601|2012-06-12 10:30,12,99.02,99.02,99.01,99.02,975
20120601|2012-06-12 11:00,12,99.01,99.02,99.01,99.01,315
20120601|2012-06-12 11:30,12,99.02,99.02,99.01,99.01,5495
20120601|2012-06-12 12:00,12,99.01,99.01,99.01,99.01,50
20120601|2012-06-13 01:30,13,99.01,99.02,99.01,99.01,3911
20120601|2012-06-13 02:00,13,99.01,99.02,99.01,99.01,487
20120601|2012-06-13 02:30,13,99.02,99.02,99.01,99.01,12
20120601|2012-06-13 03:00,13,99.02,99.02,99.02,99.02,32
20120601|2012-06-13 03:30,13,99.02,99.02,99.02,99.02,128
20120601|2012-06-13 04:00,13,99.02,99.02,99.01,99.02,500
20120601|2012-06-13 04:30,13,99.02,99.02,99.02,99.02,132
20120601|2012-06-13 05:00,13,99.02,99.02,99.02,99.02,99
20120601|2012-06-13 05:30,13,99.02,99.02,99.02,99.02,36
20120601|2012-06-13 06:00,13,99.02,99.02,99.01,99.02,113
20120601|2012-06-13 06:30,13,99.02,99.02,99.01,99.01,130
20120601|2012-06-13 07:00,13,99.02,99.02,99.02,99.02,5
20120601|2012-06-13 07:30,13,99.02,99.02,99.01,99.01,637
20120601|2012-06-13 08:00,13,99.01,99.02,99.01,99.02,2120
20120601|2012-06-13 08:30,13,99.02,99.02,99.01,99.02,63
20120601|2012-06-13 09:00,13,99.02,99.02,99.01,99.02,575
20120601|2012-06-13 09:30,13,99.02,99.02,99.01,99.02,324
20120601|2012-06-13 10:00,13,99.02,99.02,99.01,99.02,607
20120601|2012-06-13 10:30,13,99.02,99.02,99.01,99.02,373
20120601|2012-06-13 11:00,13,99.02,99.02,99.01,99.01,608
20120601|2012-06-13 11:30,13,99.02,99.02,99.01,99.02,84
20120601|2012-06-14 01:30,14,99.02,99.03,99.01,99.02,24554
20120601|2012-06-14 02:00,14,99.03,99.03,99.02,99.03,217
20120601|2012-06-14 02:30,14,99.02,99.03,99.02,99.02,2015
20120601|2012-06-14 03:00,14,99.02,99.03,99.02,99.03,309
20120601|2012-06-14 03:30,14,99.03,99.03,99.02,99.02,1346
20120601|2012-06-14 04:00,14,99.03,99.03,99.03,99.03,4
20120601|2012-06-14 04:30,14,99.03,99.03,99.02,99.02,2142
20120601|2012-06-14 05:00,14,99.02,99.03,99.02,99.02,1033
20120601|2012-06-14 05:30,14,99.02,99.02,99.02,99.02,20
20120601|2012-06-14 06:00,14,99.03,99.03,99.02,99.03,1309
20120601|2012-06-14 06:30,14,99.02,99.03,99.02,99.03,491
20120601|2012-06-14 07:00,14,99.03,99.03,99.03,99.03,2021
20120601|2012-06-14 07:30,14,99.03,99.03,99.02,99.03,383
20120601|2012-06-14 08:00,14,99.02,99.03,99.02,99.03,6281
20120601|2012-06-14 08:30,14,99.03,99.04,99.02,99.03,52856
20120601|2012-06-14 09:00,14,99.03,99.03,99.02,99.03,15247
20120601|2012-06-14 09:30,14,99.03,99.03,99.02,99.03,9885
20120601|2012-06-14 10:00,14,99.03,99.03,99.02,99.03,2534
20120601|2012-06-14 10:30,14,99.02,99.03,99.02,99.03,2911
20120601|2012-06-14 11:00,14,99.03,99.03,99.02,99.02,1839
20120601|2012-06-14 11:30,14,99.03,99.03,99.02,99.02,1807
20120601|2012-06-15 00:00,15,99.02,99.02,99.02,99.02,14
20120601|2012-06-15 01:30,15,99.04,99.07,99.04,99.05,30069
20120601|2012-06-15 02:00,15,99.05,99.07,99.05,99.06,7934
20120601|2012-06-15 02:30,15,99.06,99.06,99.05,99.06,15579
20120601|2012-06-15 03:00,15,99.06,99.1,99.06,99.09,24494
20120601|2012-06-15 03:30,15,99.09,99.09,99.07,99.08,4063
20120601|2012-06-15 04:00,15,99.08,99.09,99.07,99.07,12085
20120601|2012-06-15 04:30,15,99.08,99.08,99.07,99.08,12182
20120601|2012-06-15 05:00,15,99.08,99.08,99.08,99.08,5928
20120601|2012-06-15 05:30,15,99.08,99.17,99.08,99.17,29659
20120601|2012-06-15 06:00,15,99.17,99.18,99.15,99.15,12950
20120601|2012-06-15 06:30,15,99.16,99.16,99.14,99.16,8436
20120601|2012-06-15 07:00,15,99.16,99.16,99.15,99.15,7481
20120601|2012-06-15 07:30,15,99.15,99.16,99.15,99.16,1795
20120601|2012-06-15 08:00,15,99.16,99.16,99.15,99.15,3000
20120601|2012-06-15 08:30,15,99.15,99.16,99.14,99.16,5923
20120601|2012-06-15 09:00,15,99.16,99.17,99.13,99.13,6001
20120601|2012-06-15 09:30,15,99.14,99.14,99.13,99.14,2545
20120601|2012-06-15 10:00,15,99.14,99.17,99.13,99.14,5104
20120601|2012-06-15 10:30,15,99.14,99.15,99.13,99.14,7632
20120601|2012-06-15 11:00,15,99.15,99.15,99.14,99.14,1151
20120601|2012-06-15 11:30,15,99.13,99.14,99.12,99.14,1925
20120601|2012-06-18 01:30,18,99.14,99.16,99.12,99.15,12218
20120601|2012-06-18 02:00,18,99.15,99.15,99.14,99.15,4276
20120601|2012-06-18 02:30,18,99.15,99.15,99.13,99.15,5458
20120601|2012-06-18 03:00,18,99.14,99.15,99.14,99.14,4619
20120601|2012-06-18 03:30,18,99.15,99.15,99.13,99.13,3930
20120601|2012-06-18 04:00,18,99.13,99.14,99.13,99.13,1401
20120601|2012-06-18 04:30,18,99.13,99.14,99.13,99.13,609
20120601|2012-06-18 05:00,18,99.13,99.14,99.11,99.13,6573
20120601|2012-06-18 05:30,18,99.13,99.13,99.1,99.12,2898
20120601|2012-06-18 06:00,18,99.11,99.12,99.11,99.11,2113
20120601|2012-06-18 06:30,18,99.11,99.12,99.11,99.11,1212
20120601|2012-06-18 07:00,18,99.11,99.11,99.09,99.11,3115
20120601|2012-06-18 07:30,18,99.11,99.12,99.11,99.11,997
20120601|2012-06-18 08:00,18,99.11,99.12,99.11,99.12,928
20120601|2012-06-18 08:30,18,99.12,99.12,99.11,99.11,1271
20120601|2012-06-18 09:00,18,99.11,99.12,99.11,99.12,366
20120601|2012-06-18 09:30,18,99.11,99.12,99.11,99.11,3336
20120601|2012-06-18 10:00,18,99.11,99.12,99.1,99.11,1354
20120601|2012-06-18 10:30,18,99.1,99.11,99.1,99.11,2933
20120601|2012-06-18 11:00,18,99.11,99.11,99.1,99.1,217
20120601|2012-06-18 11:30,18,99.11,99.11,99.11,99.11,1223
20120601|2012-06-19 01:30,19,99.11,99.11,99.1,99.1,1144
20120601|2012-06-19 02:00,19,99.11,99.11,99.1,99.11,367
20120601|2012-06-19 02:30,19,99.11,99.11,99.1,99.11,1296
20120601|2012-06-19 03:00,19,99.11,99.11,99.1,99.11,743
20120601|2012-06-19 03:30,19,99.11,99.12,99.1,99.11,675
20120601|2012-06-19 04:00,19,99.1,99.11,99.08,99.11,597
20120601|2012-06-19 04:30,19,99.11,99.11,99.1,99.11,93
20120601|2012-06-19 05:00,19,99.11,99.11,99.1,99.11,2241
20120601|2012-06-19 05:30,19,99.1,99.1,99.09,99.09,7559
20120601|2012-06-19 06:00,19,99.09,99.1,99.09,99.1,279
20120601|2012-06-19 06:30,19,99.1,99.1,99.1,99.1,99
20120601|2012-06-19 07:00,19,99.1,99.1,99.09,99.1,110
20120601|2012-06-19 07:30,19,99.1,99.1,99.1,99.1,1412
20120601|2012-06-19 08:00,19,99.1,99.1,99.09,99.1,13538
20120601|2012-06-19 08:30,19,99.1,99.11,99.1,99.1,115
20120601|2012-06-19 09:00,19,99.1,99.11,99.1,99.1,992
20120601|2012-06-19 09:30,19,99.1,99.11,99.1,99.1,1628
20120601|2012-06-19 10:00,19,99.1,99.1,99.08,99.08,22639
20120601|2012-06-19 10:30,19,99.09,99.09,99.08,99.09,3059
20120601|2012-06-19 11:00,19,99.09,99.09,99.08,99.09,86
20120601|2012-06-19 11:30,19,99.09,99.09,99.08,99.09,149
20120601|2012-06-19 16:00,19,99.09,99.09,99.09,99.09,1
20120601|2012-06-19 16:30,19,99.09,99.09,99.09,99.09,1
20120601|2012-06-20 01:00,20,99.09,99.09,99.09,99.09,1
20120601|2012-06-20 01:30,20,99.09,99.1,99.09,99.09,1755
20120601|2012-06-20 02:00,20,99.09,99.1,99.09,99.09,2857
20120601|2012-06-20 02:30,20,99.1,99.1,99.09,99.1,1592
20120601|2012-06-20 03:00,20,99.09,99.1,99.09,99.1,645
20120601|2012-06-20 03:30,20,99.1,99.1,99.08,99.09,10800
20120601|2012-06-20 04:00,20,99.09,99.09,99.08,99.09,586
20120601|2012-06-20 04:30,20,99.08,99.08,99.08,99.08,122
20120601|2012-06-20 16:30,20,99.08,99.08,99.08,99.08,2
20120901|2011-10-18 09:30,18,98.98,98.99,98.98,98.99,1250
20120901|2011-10-18 10:00,18,98.99,99,98.98,99,3860
20120901|2011-10-18 10:30,18,99,99,98.98,98.98,5268
20120901|2011-10-18 11:00,18,98.99,99,98.98,98.99,1035
20120901|2011-10-18 11:30,18,99,99,98.99,99,464
20120901|2011-10-19 01:30,19,98.98,99.01,98.98,98.99,4170
20120901|2011-10-19 02:00,19,98.99,99,98.98,98.98,1246
20120901|2011-10-19 02:30,19,98.98,98.99,98.98,98.98,475
20120901|2011-10-19 03:00,19,98.99,98.99,98.97,98.98,2507
20120901|2011-10-19 03:30,19,98.97,98.98,98.96,98.97,3756
20120901|2011-10-19 04:00,19,98.97,98.97,98.96,98.96,724
20120901|2011-10-19 04:30,19,98.96,98.98,98.96,98.97,932
20120901|2011-10-19 05:00,19,98.96,98.97,98.96,98.97,251
20120901|2011-10-19 05:30,19,98.97,98.98,98.96,98.97,561
20120901|2011-10-19 06:00,19,98.97,98.98,98.97,98.98,1608
20120901|2011-10-19 06:30,19,98.97,98.98,98.97,98.98,46
20120901|2011-10-19 07:00,19,98.98,98.98,98.97,98.97,172
20120901|2011-10-19 07:30,19,98.97,98.98,98.96,98.97,2153
20120901|2011-10-19 08:00,19,98.96,98.98,98.96,98.97,250
20120901|2011-10-19 08:30,19,98.98,98.98,98.97,98.98,1117
20120901|2011-10-19 09:00,19,98.98,98.99,98.98,98.98,1615
20120901|2011-10-19 09:30,19,98.98,98.99,98.97,98.98,1041
20120901|2011-10-19 10:00,19,98.98,98.98,98.97,98.97,826
20120901|2011-10-19 10:30,19,98.97,98.98,98.97,98.98,353
20120901|2011-10-19 11:00,19,98.98,98.98,98.97,98.98,94
20120901|2011-10-19 11:30,19,98.98,98.99,98.97,98.98,463
20120901|2011-10-20 01:30,20,98.98,99.01,98.98,99,5164
20120901|2011-10-20 02:00,20,99,99.01,98.99,99.01,2629
20120901|2011-10-20 02:30,20,99.01,99.01,98.99,99,3219
20120901|2011-10-20 03:00,20,99,99.01,98.99,99,1640
20120901|2011-10-20 03:30,20,98.99,99,98.99,99,414
20120901|2011-10-20 04:00,20,99,99,98.98,98.98,2142
20120901|2011-10-20 04:30,20,98.98,98.99,98.97,98.98,1538
20120901|2011-10-20 05:00,20,98.97,98.98,98.97,98.98,588
20120901|2011-10-20 05:30,20,98.98,98.98,98.97,98.97,522
20120901|2011-10-20 06:00,20,98.97,98.98,98.97,98.98,1045
20120901|2011-10-20 06:30,20,98.98,98.98,98.98,98.98,2350
20120901|2011-10-20 07:00,20,98.98,98.99,98.98,98.98,356
20120901|2011-10-20 07:30,20,98.99,98.99,98.98,98.99,1085
20120901|2011-10-20 08:00,20,98.99,99,98.98,98.98,1524
20120901|2011-10-20 08:30,20,98.98,98.99,98.98,98.99,235
20120901|2011-10-20 09:00,20,98.99,98.99,98.98,98.98,3584
20120901|2011-10-20 09:30,20,98.98,98.98,98.98,98.98,500
20120901|2011-10-20 10:00,20,98.98,98.99,98.97,98.97,1677
20120901|2011-10-20 10:30,20,98.98,98.98,98.97,98.98,1784
20120901|2011-10-20 11:00,20,98.98,98.98,98.96,98.97,1965
20120901|2011-10-20 11:30,20,98.98,98.98,98.97,98.98,303
20120901|2011-10-21 01:30,21,98.99,99,98.98,98.99,1799
20120901|2011-10-21 02:00,21,98.99,98.99,98.98,98.99,1375
20120901|2011-10-21 02:30,21,98.99,98.99,98.98,98.98,1488
20120901|2011-10-21 03:00,21,98.98,98.98,98.97,98.98,1595
20120901|2011-10-21 03:30,21,98.98,98.98,98.97,98.98,1768
20120901|2011-10-21 04:00,21,98.98,98.98,98.97,98.97,746
20120901|2011-10-21 04:30,21,98.97,98.97,98.96,98.97,1756
20120901|2011-10-21 05:00,21,98.96,98.97,98.96,98.97,3849
20120901|2011-10-21 05:30,21,98.97,98.97,98.92,98.94,7535
20120901|2011-10-21 06:00,21,98.93,98.94,98.93,98.93,751
20120901|2011-10-21 06:30,21,98.93,98.95,98.93,98.94,1585
20120901|2011-10-21 07:00,21,98.94,98.94,98.93,98.93,1033
20120901|2011-10-21 07:30,21,98.94,98.95,98.93,98.94,961
20120901|2011-10-21 08:00,21,98.94,98.95,98.93,98.93,549
20120901|2011-10-21 08:30,21,98.94,98.94,98.93,98.93,713
20120901|2011-10-21 09:00,21,98.94,98.94,98.93,98.93,7658
20120901|2011-10-21 09:30,21,98.93,98.94,98.92,98.93,2235
20120901|2011-10-21 10:00,21,98.93,98.94,98.91,98.91,4089
20120901|2011-10-21 10:30,21,98.91,98.92,98.91,98.92,918
20120901|2011-10-21 11:00,21,98.92,98.93,98.92,98.93,1149
20120901|2011-10-21 11:30,21,98.92,98.93,98.91,98.92,168
20120901|2011-10-24 01:30,24,98.9,98.91,98.86,98.88,14709
20120901|2011-10-24 02:00,24,98.88,98.91,98.87,98.91,8668
20120901|2011-10-24 02:30,24,98.9,98.92,98.9,98.91,676
20120901|2011-10-24 03:00,24,98.92,98.92,98.91,98.91,1646
20120901|2011-10-24 03:30,24,98.92,98.92,98.9,98.9,5663
20120901|2011-10-24 04:00,24,98.9,98.92,98.9,98.91,1476
20120901|2011-10-24 04:30,24,98.91,98.92,98.91,98.92,998
20120901|2011-10-24 05:00,24,98.92,98.92,98.91,98.91,306
20120901|2011-10-24 05:30,24,98.91,98.92,98.91,98.92,1473
20120901|2011-10-24 06:00,24,98.92,98.92,98.91,98.91,152
20120901|2011-10-24 06:30,24,98.91,98.92,98.91,98.91,204
20120901|2011-10-24 07:00,24,98.92,98.92,98.91,98.91,218
20120901|2011-10-24 07:30,24,98.92,98.92,98.91,98.91,1001
20120901|2011-10-24 08:00,24,98.91,98.92,98.9,98.91,1652
20120901|2011-10-24 08:30,24,98.91,98.92,98.91,98.92,89
20120901|2011-10-24 09:00,24,98.92,98.92,98.91,98.91,1531
20120901|2011-10-24 09:30,24,98.91,98.92,98.9,98.92,2454
20120901|2011-10-24 10:00,24,98.92,98.92,98.89,98.89,1649
20120901|2011-10-24 10:30,24,98.9,98.9,98.89,98.9,496
20120901|2011-10-24 11:00,24,98.9,98.9,98.89,98.89,342
20120901|2011-10-24 11:30,24,98.89,98.9,98.89,98.89,1008
20120901|2011-10-25 01:30,25,98.9,98.91,98.89,98.9,1895
20120901|2011-10-25 02:00,25,98.9,98.91,98.9,98.91,1963
20120901|2011-10-25 02:30,25,98.9,98.91,98.89,98.89,2360
20120901|2011-10-25 03:00,25,98.89,98.9,98.89,98.89,1363
20120901|2011-10-25 03:30,25,98.89,98.9,98.89,98.89,1114
20120901|2011-10-25 04:00,25,98.89,98.9,98.89,98.89,1132
20120901|2011-10-25 04:30,25,98.9,98.9,98.89,98.89,439
20120901|2011-10-25 05:00,25,98.9,98.9,98.89,98.9,718
20120901|2011-10-25 05:30,25,98.9,98.9,98.88,98.89,626
20120901|2011-10-25 06:00,25,98.89,98.89,98.88,98.89,205
20120901|2011-10-25 06:30,25,98.88,98.89,98.88,98.89,1249
20120901|2011-10-25 07:00,25,98.89,98.89,98.88,98.89,622
20120901|2011-10-25 07:30,25,98.89,98.89,98.88,98.89,1364
20120901|2011-10-25 08:00,25,98.89,98.9,98.88,98.89,802
20120901|2011-10-25 08:30,25,98.89,98.9,98.89,98.9,3516
20120901|2011-10-25 09:00,25,98.9,98.91,98.9,98.9,2004
20120901|2011-10-25 09:30,25,98.9,98.92,98.9,98.92,1276
20120901|2011-10-25 10:00,25,98.92,98.92,98.91,98.91,1196
20120901|2011-10-25 10:30,25,98.91,98.92,98.9,98.91,885
20120901|2011-10-25 11:00,25,98.91,98.92,98.91,98.92,346
20120901|2011-10-25 11:30,25,98.91,98.92,98.91,98.92,950
20120901|2011-10-26 01:30,26,98.92,98.94,98.91,98.92,3920
20120901|2011-10-26 02:00,26,98.92,98.93,98.92,98.93,1047
20120901|2011-10-26 02:30,26,98.92,98.93,98.92,98.92,1055
20120901|2011-10-26 03:00,26,98.92,98.94,98.92,98.94,1547
20120901|2011-10-26 03:30,26,98.94,98.94,98.93,98.93,486
20120901|2011-10-26 04:00,26,98.93,98.94,98.93,98.93,1734
20120901|2011-10-26 04:30,26,98.93,98.94,98.92,98.92,1331
20120901|2011-10-26 05:00,26,98.92,98.93,98.92,98.92,279
20120901|2011-10-26 05:30,26,98.93,98.93,98.92,98.92,839
20120901|2011-10-26 06:00,26,98.92,98.93,98.92,98.92,204
20120901|2011-10-26 06:30,26,98.92,98.93,98.92,98.92,97
20120901|2011-10-26 07:00,26,98.92,98.93,98.92,98.92,593
20120901|2011-10-26 07:30,26,98.92,98.93,98.92,98.92,530
20120901|2011-10-26 08:00,26,98.92,98.93,98.9,98.91,3600
20120901|2011-10-26 08:30,26,98.91,98.92,98.9,98.91,1526
20120901|2011-10-26 09:00,26,98.91,98.93,98.91,98.92,667
20120901|2011-10-26 09:30,26,98.92,98.93,98.91,98.93,3227
20120901|2011-10-26 10:00,26,98.93,98.93,98.92,98.93,928
20120901|2011-10-26 10:30,26,98.92,98.93,98.92,98.92,693
20120901|2011-10-26 11:00,26,98.93,98.93,98.92,98.92,240
20120901|2011-10-26 11:30,26,98.93,98.93,98.92,98.93,296
20120901|2011-10-27 01:30,27,98.91,98.93,98.9,98.92,4243
20120901|2011-10-27 02:00,27,98.92,98.93,98.91,98.92,502
20120901|2011-10-27 02:30,27,98.93,98.93,98.92,98.93,427
20120901|2011-10-27 03:00,27,98.92,98.93,98.92,98.93,1497
20120901|2011-10-27 03:30,27,98.92,98.95,98.92,98.94,3026
20120901|2011-10-27 04:00,27,98.94,98.94,98.93,98.93,1155
20120901|2011-10-27 04:30,27,98.94,98.95,98.94,98.95,399
20120901|2011-10-27 05:00,27,98.95,98.95,98.93,98.94,2163
20120901|2011-10-27 05:30,27,98.94,98.95,98.94,98.94,667
20120901|2011-10-27 06:00,27,98.95,98.95,98.94,98.95,1453
20120901|2011-10-27 06:30,27,98.94,98.96,98.94,98.95,5388
20120901|2011-10-27 07:00,27,98.95,98.95,98.94,98.94,3810
20120901|2011-10-27 07:30,27,98.94,98.95,98.94,98.95,1740
20120901|2011-10-27 08:00,27,98.94,98.95,98.93,98.93,2968
20120901|2011-10-27 08:30,27,98.93,98.94,98.92,98.94,1430
20120901|2011-10-27 09:00,27,98.94,98.94,98.92,98.93,2325
20120901|2011-10-27 09:30,27,98.93,98.93,98.91,98.93,2035
20120901|2011-10-27 10:00,27,98.93,98.93,98.92,98.93,2657
20120901|2011-10-27 10:30,27,98.93,98.93,98.92,98.93,453
20120901|2011-10-27 11:00,27,98.92,98.93,98.92,98.93,200
20120901|2011-10-27 11:30,27,98.92,98.93,98.91,98.91,2522
20120901|2011-10-28 01:30,28,98.92,98.93,98.91,98.91,3143
20120901|2011-10-28 02:00,28,98.91,98.93,98.91,98.93,3196
20120901|2011-10-28 02:30,28,98.93,98.93,98.92,98.93,1063
20120901|2011-10-28 03:00,28,98.93,98.93,98.9,98.91,1753
20120901|2011-10-28 03:30,28,98.91,98.91,98.91,98.91,734
20120901|2011-10-28 04:00,28,98.91,98.92,98.9,98.91,1129
20120901|2011-10-28 04:30,28,98.91,98.92,98.9,98.91,442
20120901|2011-10-28 05:00,28,98.91,98.92,98.9,98.91,1044
20120901|2011-10-28 05:30,28,98.91,98.92,98.9,98.91,692
20120901|2011-10-28 06:00,28,98.91,98.92,98.9,98.91,1606
20120901|2011-10-28 06:30,28,98.91,98.91,98.91,98.91,348
20120901|2011-10-28 07:00,28,98.91,98.92,98.9,98.91,2423
20120901|2011-10-28 07:30,28,98.92,98.93,98.92,98.92,727
20120901|2011-10-28 08:00,28,98.92,98.93,98.92,98.93,4316
20120901|2011-10-28 08:30,28,98.92,98.94,98.92,98.93,1173
20120901|2011-10-28 09:00,28,98.94,98.94,98.92,98.94,891
20120901|2011-10-28 09:30,28,98.94,98.94,98.93,98.93,3267
20120901|2011-10-28 10:00,28,98.93,98.95,98.93,98.94,2147
20120901|2011-10-28 10:30,28,98.94,98.95,98.94,98.95,737
20120901|2011-10-28 11:00,28,98.95,98.95,98.94,98.94,517
20120901|2011-10-28 11:30,28,98.94,98.95,98.94,98.94,836
20120901|2011-10-31 02:30,31,98.95,98.96,98.94,98.95,882
20120901|2011-10-31 03:00,31,98.95,98.95,98.94,98.95,692
20120901|2011-10-31 03:30,31,98.95,98.95,98.94,98.95,1100
20120901|2011-10-31 04:00,31,98.95,98.95,98.94,98.95,2359
20120901|2011-10-31 04:30,31,98.94,98.95,98.94,98.94,1889
20120901|2011-10-31 05:00,31,98.94,98.95,98.94,98.95,744
20120901|2011-10-31 05:30,31,98.95,98.96,98.95,98.95,2316
20120901|2011-10-31 06:00,31,98.95,98.96,98.95,98.95,329
20120901|2011-10-31 06:30,31,98.96,98.97,98.95,98.96,1064
20120901|2011-10-31 07:00,31,98.96,98.98,98.96,98.97,1973
20120901|2011-10-31 07:30,31,98.97,98.99,98.97,98.99,2423
20120901|2011-10-31 08:00,31,98.99,99,98.98,98.99,3442
20120901|2011-10-31 08:30,31,98.99,99,98.98,99,1942
20120901|2011-10-31 09:00,31,98.99,99,98.99,98.99,3140
20120901|2011-10-31 09:30,31,98.99,99,98.98,98.99,3966
20120901|2011-10-31 10:00,31,99,99.01,98.99,98.99,6742
20120901|2011-10-31 10:30,31,98.98,99,98.98,98.99,2213
20120901|2011-10-31 11:00,31,98.99,99.03,98.99,99.02,6773
20120901|2011-10-31 11:30,31,99.02,99.04,99.02,99.03,5228
20120901|2011-10-31 12:00,31,99.03,99.03,99.02,99.03,1455
20120901|2011-10-31 12:30,31,99.03,99.03,99.01,99.01,2543
20120901|2011-11-01 02:30,1,99.06,99.06,98.98,99.01,16874
20120901|2011-11-01 03:00,1,99,99.02,98.99,98.99,5318
20120901|2011-11-01 03:30,1,99,99,98.98,98.99,5459
20120901|2011-11-01 04:00,1,98.99,99.03,98.98,99.02,6039
20120901|2011-11-01 04:30,1,99.01,99.01,99,99.01,3930
20120901|2011-11-01 05:00,1,99.01,99.02,99.01,99.01,1124
20120901|2011-11-01 05:30,1,99.02,99.02,99,99,8962
20120901|2011-11-01 06:00,1,99.01,99.02,98.99,98.99,3193
20120901|2011-11-01 06:30,1,99,99.01,98.99,98.99,2223
20120901|2011-11-01 07:00,1,98.99,99,98.98,99,3436
20120901|2011-11-01 07:30,1,99,99,98.98,98.98,3694
20120901|2011-11-01 08:00,1,98.99,98.99,98.95,98.97,6581
20120901|2011-11-01 08:30,1,98.96,98.98,98.95,98.96,11398
20120901|2011-11-01 09:00,1,98.97,98.97,98.95,98.96,3506
20120901|2011-11-01 09:30,1,98.97,98.97,98.95,98.96,3754
20120901|2011-11-01 10:00,1,98.96,98.96,98.94,98.95,5313
20120901|2011-11-01 10:30,1,98.95,98.96,98.94,98.94,2815
20120901|2011-11-01 11:00,1,98.94,98.94,98.91,98.93,12964
20120901|2011-11-01 11:30,1,98.92,98.93,98.92,98.92,801
20120901|2011-11-01 12:00,1,98.92,98.93,98.92,98.93,2481
20120901|2011-11-01 12:30,1,98.93,98.93,98.92,98.92,702
20120901|2011-11-02 02:30,2,98.92,98.94,98.91,98.91,4646
20120901|2011-11-02 03:00,2,98.91,98.92,98.9,98.92,4372
20120901|2011-11-02 03:30,2,98.93,98.93,98.92,98.92,1190
20120901|2011-11-02 04:00,2,98.92,98.93,98.91,98.92,2117
20120901|2011-11-02 04:30,2,98.92,98.93,98.92,98.92,1511
20120901|2011-11-02 05:00,2,98.92,98.93,98.91,98.92,1792
20120901|2011-11-02 05:30,2,98.93,98.93,98.92,98.92,921
20120901|2011-11-02 06:00,2,98.92,98.93,98.91,98.91,2096
20120901|2011-11-02 06:30,2,98.91,98.92,98.91,98.92,687
20120901|2011-11-02 07:00,2,98.91,98.92,98.91,98.92,1080
20120901|2011-11-02 07:30,2,98.91,98.92,98.91,98.91,379
20120901|2011-11-02 08:00,2,98.91,98.92,98.9,98.91,1020
20120901|2011-11-02 08:30,2,98.91,98.91,98.9,98.91,1190
20120901|2011-11-02 09:00,2,98.9,98.91,98.9,98.91,1005
20120901|2011-11-02 09:30,2,98.91,98.91,98.9,98.91,2128
20120901|2011-11-02 10:00,2,98.91,98.91,98.89,98.9,3781
20120901|2011-11-02 10:30,2,98.9,98.92,98.89,98.9,7632
20120901|2011-11-02 11:00,2,98.91,98.91,98.89,98.9,2077
20120901|2011-11-02 11:30,2,98.9,98.9,98.89,98.9,2026
20120901|2011-11-02 12:00,2,98.9,98.91,98.9,98.9,922
20120901|2011-11-02 12:30,2,98.9,98.91,98.9,98.9,654
20120901|2011-11-03 02:30,3,98.91,98.91,98.88,98.89,5061
20120901|2011-11-03 03:00,3,98.89,98.9,98.88,98.89,6189
20120901|2011-11-03 03:30,3,98.89,98.9,98.89,98.9,2848
20120901|2011-11-03 04:00,3,98.9,98.91,98.89,98.9,2842
20120901|2011-11-03 04:30,3,98.9,98.91,98.9,98.91,857
20120901|2011-11-03 05:00,3,98.91,98.92,98.9,98.9,2582
20120901|2011-11-03 05:30,3,98.9,98.91,98.9,98.9,171
20120901|2011-11-03 06:00,3,98.9,98.91,98.89,98.91,1123
20120901|2011-11-03 06:30,3,98.9,98.91,98.9,98.9,2528
20120901|2011-11-03 07:00,3,98.9,98.9,98.89,98.9,1206
20120901|2011-11-03 07:30,3,98.9,98.93,98.9,98.91,5505
20120901|2011-11-03 08:00,3,98.91,98.92,98.9,98.91,2236
20120901|2011-11-03 08:30,3,98.91,98.92,98.91,98.91,162
20120901|2011-11-03 09:00,3,98.91,98.92,98.9,98.9,1291
20120901|2011-11-03 09:30,3,98.9,98.91,98.89,98.9,1087
20120901|2011-11-03 10:00,3,98.9,98.91,98.89,98.9,1062
20120901|2011-11-03 10:30,3,98.9,98.9,98.89,98.9,426
20120901|2011-11-03 11:00,3,98.9,98.9,98.88,98.88,1068
20120901|2011-11-03 11:30,3,98.89,98.89,98.88,98.89,813
20120901|2011-11-03 12:00,3,98.89,98.9,98.88,98.89,215
20120901|2011-11-03 12:30,3,98.89,98.9,98.88,98.89,576
20120901|2011-11-04 02:30,4,98.9,98.9,98.88,98.89,4810
20120901|2011-11-04 03:00,4,98.89,98.89,98.88,98.89,1227
20120901|2011-11-04 03:30,4,98.89,98.89,98.89,98.89,1531
20120901|2011-11-04 04:00,4,98.89,98.9,98.89,98.89,368
20120901|2011-11-04 04:30,4,98.89,98.89,98.89,98.89,894
20120901|2011-11-04 05:00,4,98.89,98.9,98.88,98.89,631
20120901|2011-11-04 05:30,4,98.89,98.9,98.88,98.88,822
20120901|2011-11-04 06:00,4,98.88,98.89,98.88,98.89,1090
20120901|2011-11-04 06:30,4,98.88,98.89,98.87,98.89,4365
20120901|2011-11-04 07:00,4,98.88,98.89,98.87,98.88,2644
20120901|2011-11-04 07:30,4,98.88,98.89,98.87,98.88,2442
20120901|2011-11-04 08:00,4,98.89,98.89,98.88,98.88,793
20120901|2011-11-04 08:30,4,98.89,98.9,98.88,98.89,3884
20120901|2011-11-04 09:00,4,98.89,98.89,98.88,98.89,1331
20120901|2011-11-04 09:30,4,98.89,98.89,98.88,98.88,1583
20120901|2011-11-04 10:00,4,98.89,98.89,98.87,98.88,2480
20120901|2011-11-04 10:30,4,98.87,98.88,98.87,98.88,256
20120901|2011-11-04 11:00,4,98.87,98.88,98.84,98.85,11191
20120901|2011-11-04 11:30,4,98.86,98.87,98.85,98.86,1744
20120901|2011-11-04 12:00,4,98.87,98.87,98.86,98.86,424
20120901|2011-11-04 12:30,4,98.86,98.87,98.86,98.87,447
20120901|2011-11-07 01:30,7,98.85,98.86,98.83,98.85,4117
20120901|2011-11-07 02:00,7,98.85,98.86,98.84,98.85,3095
20120901|2011-11-07 02:30,7,98.85,98.86,98.85,98.86,862
20120901|2011-11-07 03:00,7,98.86,98.86,98.84,98.85,3141
20120901|2011-11-07 03:30,7,98.85,98.86,98.85,98.85,1623
20120901|2011-11-07 04:00,7,98.85,98.86,98.85,98.85,1431
20120901|2011-11-07 04:30,7,98.85,98.86,98.85,98.85,2299
20120901|2011-11-07 05:00,7,98.85,98.85,98.84,98.84,2702
20120901|2011-11-07 05:30,7,98.84,98.84,98.83,98.84,960
20120901|2011-11-07 06:00,7,98.83,98.84,98.83,98.83,1317
20120901|2011-11-07 06:30,7,98.83,98.84,98.83,98.83,549
20120901|2011-11-07 07:00,7,98.83,98.84,98.83,98.84,1097
20120901|2011-11-07 07:30,7,98.83,98.84,98.83,98.83,916
20120901|2011-11-07 08:00,7,98.83,98.84,98.82,98.83,3273
20120901|2011-11-07 08:30,7,98.83,98.83,98.82,98.83,1622
20120901|2011-11-07 09:00,7,98.83,98.84,98.82,98.83,1771
20120901|2011-11-07 09:30,7,98.83,98.83,98.82,98.83,1208
20120901|2011-11-07 10:00,7,98.83,98.84,98.82,98.82,1953
20120901|2011-11-07 10:30,7,98.82,98.84,98.82,98.83,2042
20120901|2011-11-07 11:00,7,98.83,98.84,98.83,98.83,214
20120901|2011-11-07 11:30,7,98.83,98.84,98.83,98.83,700
20120901|2011-11-07 16:30,7,98.83,98.83,98.83,98.83,3
20120901|2011-11-07 17:00,7,98.83,98.83,98.83,98.83,3
20120901|2011-11-08 01:30,8,98.81,98.82,98.79,98.8,10294
20120901|2011-11-08 02:00,8,98.79,98.8,98.78,98.8,3272
20120901|2011-11-08 02:30,8,98.8,98.8,98.78,98.79,13212
20120901|2011-11-08 03:00,8,98.79,98.8,98.79,98.79,2721
20120901|2011-11-08 03:30,8,98.79,98.8,98.79,98.79,1237
20120901|2011-11-08 04:00,8,98.79,98.79,98.76,98.77,9541
20120901|2011-11-08 04:30,8,98.77,98.78,98.76,98.77,1611
20120901|2011-11-08 05:00,8,98.77,98.78,98.77,98.77,1516
20120901|2011-11-08 05:30,8,98.77,98.78,98.77,98.78,2289
20120901|2011-11-08 06:00,8,98.77,98.78,98.77,98.77,1670
20120901|2011-11-08 06:30,8,98.77,98.78,98.76,98.77,2860
20120901|2011-11-08 07:00,8,98.77,98.77,98.77,98.77,552
20120901|2011-11-08 07:30,8,98.77,98.77,98.77,98.77,525
20120901|2011-11-08 08:00,8,98.77,98.78,98.77,98.77,1757
20120901|2011-11-08 08:30,8,98.77,98.78,98.77,98.77,4073
20120901|2011-11-08 09:00,8,98.77,98.78,98.76,98.77,3394
20120901|2011-11-08 09:30,8,98.77,98.78,98.77,98.77,5866
20120901|2011-11-08 10:00,8,98.77,98.77,98.75,98.77,2896
20120901|2011-11-08 10:30,8,98.76,98.77,98.75,98.76,3012
20120901|2011-11-08 11:00,8,98.76,98.76,98.75,98.76,622
20120901|2011-11-08 11:30,8,98.76,98.76,98.75,98.75,968
20120901|2011-11-09 01:30,9,98.74,98.75,98.73,98.74,7804
20120901|2011-11-09 02:00,9,98.73,98.75,98.73,98.74,3875
20120901|2011-11-09 02:30,9,98.74,98.75,98.73,98.74,6338
20120901|2011-11-09 03:00,9,98.75,98.77,98.74,98.75,7415
20120901|2011-11-09 03:30,9,98.75,98.76,98.74,98.74,2034
20120901|2011-11-09 04:00,9,98.75,98.75,98.73,98.74,8935
20120901|2011-11-09 04:30,9,98.73,98.74,98.73,98.73,1839
20120901|2011-11-09 05:00,9,98.74,98.74,98.69,98.7,15503
20120901|2011-11-09 05:30,9,98.7,98.71,98.68,98.7,11657
20120901|2011-11-09 06:00,9,98.7,98.71,98.7,98.7,2343
20120901|2011-11-09 06:30,9,98.7,98.71,98.69,98.7,2458
20120901|2011-11-09 07:00,9,98.7,98.71,98.69,98.7,2776
20120901|2011-11-09 07:30,9,98.71,98.71,98.7,98.7,6247
20120901|2011-11-09 08:00,9,98.7,98.72,98.7,98.72,5980
20120901|2011-11-09 08:30,9,98.72,98.73,98.71,98.72,5514
20120901|2011-11-09 09:00,9,98.72,98.73,98.7,98.71,5243
20120901|2011-11-09 09:30,9,98.71,98.72,98.7,98.71,1593
20120901|2011-11-09 10:00,9,98.71,98.72,98.7,98.71,2741
20120901|2011-11-09 10:30,9,98.71,98.73,98.71,98.72,1991
20120901|2011-11-09 11:00,9,98.73,98.73,98.72,98.73,1148
20120901|2011-11-09 11:30,9,98.73,98.73,98.72,98.72,1230
20120901|2011-11-10 01:30,10,98.71,98.71,98.68,98.69,8839
20120901|2011-11-10 02:00,10,98.7,98.7,98.67,98.69,7455
20120901|2011-11-10 02:30,10,98.69,98.7,98.68,98.7,4653
20120901|2011-11-10 03:00,10,98.69,98.71,98.69,98.7,3949
20120901|2011-11-10 03:30,10,98.7,98.72,98.7,98.71,3499
20120901|2011-11-10 04:00,10,98.71,98.73,98.71,98.72,2790
20120901|2011-11-10 04:30,10,98.72,98.73,98.71,98.72,2843
20120901|2011-11-10 05:00,10,98.71,98.72,98.71,98.72,1665
20120901|2011-11-10 05:30,10,98.72,98.73,98.72,98.73,1752
20120901|2011-11-10 06:00,10,98.73,98.73,98.7,98.71,2976
20120901|2011-11-10 06:30,10,98.71,98.71,98.7,98.7,718
20120901|2011-11-10 07:00,10,98.7,98.71,98.7,98.7,613
20120901|2011-11-10 07:30,10,98.7,98.71,98.7,98.7,232
20120901|2011-11-10 08:00,10,98.7,98.71,98.7,98.7,1974
20120901|2011-11-10 08:30,10,98.7,98.71,98.7,98.7,2409
20120901|2011-11-10 09:00,10,98.7,98.72,98.7,98.72,2081
20120901|2011-11-10 09:30,10,98.71,98.72,98.7,98.71,837
20120901|2011-11-10 10:00,10,98.71,98.71,98.68,98.69,4483
20120901|2011-11-10 10:30,10,98.69,98.7,98.68,98.68,7432
20120901|2011-11-10 11:00,10,98.67,98.69,98.67,98.68,2577
20120901|2011-11-10 11:30,10,98.69,98.7,98.68,98.69,388
20120901|2011-11-11 00:30,11,98.69,98.69,98.69,98.69,3
20120901|2011-11-11 01:30,11,98.69,98.7,98.68,98.68,2828
20120901|2011-11-11 02:00,11,98.68,98.69,98.68,98.68,1616
20120901|2011-11-11 02:30,11,98.68,98.7,98.68,98.69,2210
20120901|2011-11-11 03:00,11,98.7,98.7,98.69,98.7,676
20120901|2011-11-11 03:30,11,98.7,98.7,98.7,98.7,546
20120901|2011-11-11 04:00,11,98.7,98.7,98.69,98.7,1931
20120901|2011-11-11 04:30,11,98.7,98.7,98.69,98.69,157
20120901|2011-11-11 05:00,11,98.7,98.71,98.69,98.7,1797
20120901|2011-11-11 05:30,11,98.7,98.71,98.69,98.7,1656
20120901|2011-11-11 06:00,11,98.7,98.71,98.7,98.7,824
20120901|2011-11-11 06:30,11,98.7,98.72,98.7,98.71,2280
20120901|2011-11-11 07:00,11,98.71,98.72,98.71,98.71,1132
20120901|2011-11-11 07:30,11,98.71,98.72,98.7,98.71,3115
20120901|2011-11-11 08:00,11,98.7,98.71,98.7,98.71,1390
20120901|2011-11-11 08:30,11,98.7,98.71,98.7,98.7,2254
20120901|2011-11-11 09:00,11,98.71,98.71,98.7,98.71,1892
20120901|2011-11-11 09:30,11,98.71,98.71,98.7,98.7,1522
20120901|2011-11-11 10:00,11,98.7,98.71,98.7,98.7,2842
20120901|2011-11-11 10:30,11,98.7,98.71,98.7,98.7,711
20120901|2011-11-11 11:00,11,98.71,98.71,98.7,98.7,566
20120901|2011-11-11 11:30,11,98.7,98.72,98.7,98.71,653
20120901|2011-11-14 01:30,14,98.73,98.73,98.71,98.73,4242
20120901|2011-11-14 02:00,14,98.73,98.76,98.73,98.76,12151
20120901|2011-11-14 02:30,14,98.75,98.76,98.75,98.75,3830
20120901|2011-11-14 03:00,14,98.75,98.76,98.75,98.75,2459
20120901|2011-11-14 03:30,14,98.76,98.76,98.75,98.75,2021
20120901|2011-11-14 04:00,14,98.75,98.76,98.75,98.75,1421
20120901|2011-11-14 04:30,14,98.75,98.76,98.74,98.75,1334
20120901|2011-11-14 05:00,14,98.75,98.76,98.75,98.76,864
20120901|2011-11-14 05:30,14,98.75,98.76,98.75,98.76,1847
20120901|2011-11-14 06:00,14,98.76,98.77,98.76,98.76,2031
20120901|2011-11-14 06:30,14,98.76,98.76,98.75,98.75,290
20120901|2011-11-14 07:00,14,98.76,98.76,98.75,98.75,715
20120901|2011-11-14 07:30,14,98.76,98.76,98.75,98.76,28
20120901|2011-11-14 08:00,14,98.76,98.76,98.75,98.76,1849
20120901|2011-11-14 08:30,14,98.75,98.76,98.75,98.75,483
20120901|2011-11-14 09:00,14,98.76,98.76,98.75,98.75,1700
20120901|2011-11-14 09:30,14,98.76,98.76,98.75,98.76,2423
20120901|2011-11-14 10:00,14,98.76,98.76,98.75,98.75,3362
20120901|2011-11-14 10:30,14,98.76,98.77,98.74,98.77,7832
20120901|2011-11-14 11:00,14,98.77,98.77,98.76,98.77,1590
20120901|2011-11-14 11:30,14,98.77,98.77,98.76,98.77,998
20120901|2011-11-15 00:30,15,98.77,98.77,98.77,98.77,1
20120901|2011-11-15 01:30,15,98.76,98.76,98.73,98.74,3791
20120901|2011-11-15 02:00,15,98.74,98.75,98.74,98.74,2443
20120901|2011-11-15 02:30,15,98.74,98.76,98.74,98.74,1055
20120901|2011-11-15 03:00,15,98.74,98.76,98.74,98.75,2758
20120901|2011-11-15 03:30,15,98.75,98.76,98.74,98.75,1262
20120901|2011-11-15 04:00,15,98.75,98.75,98.74,98.74,822
20120901|2011-11-15 04:30,15,98.75,98.75,98.71,98.72,7906
20120901|2011-11-15 05:00,15,98.72,98.73,98.7,98.7,1937
20120901|2011-11-15 05:30,15,98.7,98.72,98.7,98.71,2212
20120901|2011-11-15 06:00,15,98.71,98.71,98.7,98.71,1004
20120901|2011-11-15 06:30,15,98.71,98.71,98.71,98.71,1518
20120901|2011-11-15 07:00,15,98.7,98.71,98.69,98.7,1310
20120901|2011-11-15 07:30,15,98.7,98.71,98.69,98.7,672
20120901|2011-11-15 08:00,15,98.7,98.71,98.7,98.71,2830
20120901|2011-11-15 08:30,15,98.7,98.71,98.69,98.7,2319
20120901|2011-11-15 09:00,15,98.71,98.72,98.7,98.71,2660
20120901|2011-11-15 09:30,15,98.72,98.72,98.71,98.71,1553
20120901|2011-11-15 10:00,15,98.71,98.73,98.71,98.72,4114
20120901|2011-11-15 10:30,15,98.72,98.73,98.72,98.72,1033
20120901|2011-11-15 11:00,15,98.72,98.72,98.72,98.72,25
20120901|2011-11-15 11:30,15,98.71,98.72,98.71,98.71,530
20120901|2011-11-16 00:00,16,98.71,98.71,98.71,98.71,17
20120901|2011-11-16 01:30,16,98.71,98.71,98.7,98.7,5899
20120901|2011-11-16 02:00,16,98.71,98.72,98.7,98.71,2598
20120901|2011-11-16 02:30,16,98.72,98.72,98.7,98.71,2120
20120901|2011-11-16 03:00,16,98.72,98.72,98.71,98.72,1561
20120901|2011-11-16 03:30,16,98.72,98.75,98.71,98.74,3612
20120901|2011-11-16 04:00,16,98.74,98.76,98.73,98.76,4844
20120901|2011-11-16 04:30,16,98.76,98.78,98.75,98.76,12642
20120901|2011-11-16 05:00,16,98.76,98.76,98.74,98.75,4776
20120901|2011-11-16 05:30,16,98.75,98.76,98.74,98.75,3562
20120901|2011-11-16 06:00,16,98.74,98.75,98.74,98.74,1164
20120901|2011-11-16 06:30,16,98.74,98.74,98.73,98.73,529
20120901|2011-11-16 07:00,16,98.73,98.74,98.72,98.73,1023
20120901|2011-11-16 07:30,16,98.73,98.73,98.72,98.72,5281
20120901|2011-11-16 08:00,16,98.72,98.73,98.72,98.73,1198
20120901|2011-11-16 08:30,16,98.73,98.73,98.72,98.72,672
20120901|2011-11-16 09:00,16,98.72,98.72,98.71,98.72,1008
20120901|2011-11-16 09:30,16,98.72,98.73,98.71,98.73,5004
20120901|2011-11-16 10:00,16,98.72,98.73,98.71,98.72,1899
20120901|2011-11-16 10:30,16,98.72,98.72,98.71,98.72,575
20120901|2011-11-16 11:00,16,98.71,98.72,98.71,98.71,2000
20120901|2011-11-16 11:30,16,98.71,98.72,98.7,98.71,1359
20120901|2011-11-17 01:30,17,98.7,98.71,98.69,98.7,3096
20120901|2011-11-17 02:00,17,98.7,98.71,98.69,98.7,8953
20120901|2011-11-17 02:30,17,98.7,98.71,98.68,98.69,5406
20120901|2011-11-17 03:00,17,98.69,98.7,98.69,98.69,752
20120901|2011-11-17 03:30,17,98.69,98.7,98.68,98.69,6724
20120901|2011-11-17 04:00,17,98.68,98.69,98.67,98.67,3035
20120901|2011-11-17 04:30,17,98.67,98.68,98.66,98.68,6374
20120901|2011-11-17 05:00,17,98.68,98.68,98.67,98.68,2502
20120901|2011-11-17 05:30,17,98.67,98.68,98.66,98.66,5831
20120901|2011-11-17 06:00,17,98.67,98.67,98.65,98.65,3713
20120901|2011-11-17 06:30,17,98.66,98.66,98.62,98.64,12332
20120901|2011-11-17 07:00,17,98.65,98.65,98.63,98.64,5436
20120901|2011-11-17 07:30,17,98.64,98.65,98.64,98.64,1102
20120901|2011-11-17 08:00,17,98.64,98.65,98.63,98.65,3666
20120901|2011-11-17 08:30,17,98.65,98.65,98.64,98.64,1381
20120901|2011-11-17 09:00,17,98.65,98.66,98.64,98.66,1096
20120901|2011-11-17 09:30,17,98.66,98.66,98.64,98.65,3707
20120901|2011-11-17 10:00,17,98.65,98.65,98.61,98.62,8709
20120901|2011-11-17 10:30,17,98.63,98.63,98.62,98.62,538
20120901|2011-11-17 11:00,17,98.62,98.63,98.62,98.63,243
20120901|2011-11-17 11:30,17,98.63,98.63,98.61,98.62,899
20120901|2011-11-17 17:00,17,98.62,98.62,98.62,98.62,6
20120901|2011-11-18 01:00,18,98.62,98.62,98.62,98.62,3
20120901|2011-11-18 01:30,18,98.58,98.6,98.55,98.57,11814
20120901|2011-11-18 02:00,18,98.57,98.62,98.57,98.6,12498
20120901|2011-11-18 02:30,18,98.61,98.63,98.6,98.63,5530
20120901|2011-11-18 03:00,18,98.62,98.63,98.61,98.61,4834
20120901|2011-11-18 03:30,18,98.61,98.63,98.61,98.62,1197
20120901|2011-11-18 04:00,18,98.62,98.63,98.61,98.62,3831
20120901|2011-11-18 04:30,18,98.62,98.63,98.62,98.62,4062
20120901|2011-11-18 05:00,18,98.62,98.68,98.62,98.66,19030
20120901|2011-11-18 05:30,18,98.66,98.69,98.65,98.68,3546
20120901|2011-11-18 06:00,18,98.68,98.68,98.67,98.68,7930
20120901|2011-11-18 06:30,18,98.68,98.69,98.68,98.68,771
20120901|2011-11-18 07:00,18,98.68,98.69,98.67,98.67,3970
20120901|2011-11-18 07:30,18,98.68,98.69,98.67,98.68,2723
20120901|2011-11-18 08:00,18,98.67,98.7,98.67,98.68,5894
20120901|2011-11-18 08:30,18,98.68,98.68,98.66,98.67,7097
20120901|2011-11-18 09:00,18,98.67,98.67,98.66,98.66,3304
20120901|2011-11-18 09:30,18,98.66,98.67,98.65,98.66,3720
20120901|2011-11-18 10:00,18,98.66,98.67,98.65,98.65,1822
20120901|2011-11-18 10:30,18,98.65,98.66,98.65,98.65,198
20120901|2011-11-18 11:00,18,98.65,98.65,98.64,98.65,2569
20120901|2011-11-18 11:30,18,98.65,98.66,98.65,98.66,1631
20120901|2011-11-18 12:00,18,98.66,98.66,98.66,98.66,1
20120901|2011-11-21 01:30,21,98.65,98.66,98.63,98.64,4707
20120901|2011-11-21 02:00,21,98.64,98.65,98.64,98.64,1333
20120901|2011-11-21 02:30,21,98.64,98.68,98.64,98.67,6086
20120901|2011-11-21 03:00,21,98.67,98.68,98.67,98.68,1165
20120901|2011-11-21 03:30,21,98.68,98.68,98.67,98.68,1684
20120901|2011-11-21 04:00,21,98.67,98.68,98.67,98.67,691
20120901|2011-11-21 04:30,21,98.68,98.68,98.67,98.67,1586
20120901|2011-11-21 05:00,21,98.68,98.68,98.67,98.68,1947
20120901|2011-11-21 05:30,21,98.68,98.68,98.67,98.67,2835
20120901|2011-11-21 06:00,21,98.67,98.68,98.67,98.68,122
20120901|2011-11-21 06:30,21,98.68,98.68,98.67,98.68,622
20120901|2011-11-21 07:00,21,98.67,98.68,98.67,98.68,2183
20120901|2011-11-21 07:30,21,98.67,98.68,98.67,98.67,1477
20120901|2011-11-21 08:00,21,98.67,98.68,98.67,98.67,3395
20120901|2011-11-21 08:30,21,98.68,98.68,98.67,98.67,681
20120901|2011-11-21 09:00,21,98.68,98.68,98.67,98.67,706
20120901|2011-11-21 09:30,21,98.68,98.68,98.67,98.67,942
20120901|2011-11-21 10:00,21,98.68,98.68,98.67,98.67,668
20120901|2011-11-21 10:30,21,98.67,98.68,98.67,98.67,2859
20120901|2011-11-21 11:00,21,98.67,98.68,98.66,98.67,1421
20120901|2011-11-21 11:30,21,98.67,98.68,98.67,98.67,729
20120901|2011-11-22 01:30,22,98.67,98.67,98.64,98.65,3165
20120901|2011-11-22 02:00,22,98.65,98.67,98.65,98.66,2544
20120901|2011-11-22 02:30,22,98.66,98.67,98.66,98.67,2879
20120901|2011-11-22 03:00,22,98.67,98.68,98.66,98.67,1515
20120901|2011-11-22 03:30,22,98.67,98.68,98.67,98.67,711
20120901|2011-11-22 04:00,22,98.68,98.68,98.67,98.67,1612
20120901|2011-11-22 04:30,22,98.67,98.68,98.67,98.67,712
20120901|2011-11-22 05:00,22,98.67,98.68,98.67,98.68,1038
20120901|2011-11-22 05:30,22,98.67,98.69,98.67,98.68,2389
20120901|2011-11-22 06:00,22,98.68,98.69,98.67,98.68,765
20120901|2011-11-22 06:30,22,98.68,98.7,98.68,98.68,1775
20120901|2011-11-22 07:00,22,98.68,98.7,98.68,98.69,3496
20120901|2011-11-22 07:30,22,98.69,98.71,98.69,98.71,4255
20120901|2011-11-22 08:00,22,98.7,98.71,98.69,98.69,2830
20120901|2011-11-22 08:30,22,98.69,98.7,98.68,98.69,3989
20120901|2011-11-22 09:00,22,98.69,98.7,98.68,98.69,4120
20120901|2011-11-22 09:30,22,98.69,98.7,98.69,98.69,3698
20120901|2011-11-22 10:00,22,98.7,98.7,98.68,98.69,4162
20120901|2011-11-22 10:30,22,98.69,98.69,98.69,98.69,88
20120901|2011-11-22 11:00,22,98.7,98.71,98.69,98.7,7258
20120901|2011-11-22 11:30,22,98.7,98.7,98.69,98.69,265
20120901|2011-11-23 00:00,23,98.69,98.69,98.69,98.69,1
20120901|2011-11-23 01:30,23,98.7,98.71,98.69,98.71,4394
20120901|2011-11-23 02:00,23,98.71,98.73,98.7,98.71,4188
20120901|2011-11-23 02:30,23,98.71,98.71,98.7,98.7,577
20120901|2011-11-23 03:00,23,98.7,98.71,98.69,98.7,3786
20120901|2011-11-23 03:30,23,98.71,98.71,98.69,98.7,3167
20120901|2011-11-23 04:00,23,98.7,98.71,98.69,98.7,4043
20120901|2011-11-23 04:30,23,98.7,98.7,98.69,98.7,872
20120901|2011-11-23 05:00,23,98.69,98.7,98.69,98.7,1551
20120901|2011-11-23 05:30,23,98.7,98.7,98.68,98.69,1412
20120901|2011-11-23 06:00,23,98.68,98.7,98.68,98.69,418
20120901|2011-11-23 06:30,23,98.69,98.7,98.69,98.69,634
20120901|2011-11-23 07:00,23,98.69,98.7,98.69,98.69,663
20120901|2011-11-23 07:30,23,98.69,98.7,98.68,98.7,75
20120901|2011-11-23 08:00,23,98.69,98.7,98.68,98.69,2085
20120901|2011-11-23 08:30,23,98.69,98.69,98.68,98.69,2224
20120901|2011-11-23 09:00,23,98.7,98.7,98.69,98.69,800
20120901|2011-11-23 09:30,23,98.69,98.7,98.69,98.69,871
20120901|2011-11-23 10:00,23,98.69,98.7,98.69,98.69,845
20120901|2011-11-23 10:30,23,98.69,98.69,98.69,98.69,350
20120901|2011-11-23 11:00,23,98.7,98.7,98.69,98.69,261
20120901|2011-11-23 11:30,23,98.69,98.7,98.69,98.69,1450
20120901|2011-11-24 01:30,24,98.7,98.72,98.69,98.71,3063
20120901|2011-11-24 02:00,24,98.71,98.73,98.7,98.73,3290
20120901|2011-11-24 02:30,24,98.72,98.72,98.7,98.71,3130
20120901|2011-11-24 03:00,24,98.71,98.72,98.7,98.72,1559
20120901|2011-11-24 03:30,24,98.72,98.73,98.72,98.72,2826
20120901|2011-11-24 04:00,24,98.72,98.73,98.72,98.72,367
20120901|2011-11-24 04:30,24,98.72,98.73,98.72,98.73,1113
20120901|2011-11-24 05:00,24,98.72,98.73,98.71,98.72,1523
20120901|2011-11-24 05:30,24,98.72,98.73,98.72,98.72,664
20120901|2011-11-24 06:00,24,98.72,98.74,98.72,98.74,3841
20120901|2011-11-24 06:30,24,98.74,98.76,98.74,98.75,5567
20120901|2011-11-24 07:00,24,98.75,98.75,98.74,98.75,834
20120901|2011-11-24 07:30,24,98.74,98.75,98.74,98.74,222
20120901|2011-11-24 08:00,24,98.75,98.75,98.74,98.75,549
20120901|2011-11-24 08:30,24,98.75,98.75,98.74,98.75,1689
20120901|2011-11-24 09:00,24,98.74,98.75,98.74,98.74,474
20120901|2011-11-24 09:30,24,98.74,98.75,98.74,98.74,611
20120901|2011-11-24 10:00,24,98.75,98.75,98.73,98.73,583
20120901|2011-11-24 10:30,24,98.73,98.74,98.73,98.74,55
20120901|2011-11-24 11:00,24,98.73,98.74,98.73,98.74,741
20120901|2011-11-24 11:30,24,98.74,98.74,98.73,98.74,864
20120901|2011-11-25 01:30,25,98.74,98.76,98.74,98.74,4218
20120901|2011-11-25 02:00,25,98.75,98.75,98.74,98.74,2995
20120901|2011-11-25 02:30,25,98.74,98.75,98.74,98.74,1189
20120901|2011-11-25 03:00,25,98.74,98.75,98.74,98.74,3000
20120901|2011-11-25 03:30,25,98.74,98.74,98.72,98.73,2305
20120901|2011-11-25 04:00,25,98.73,98.73,98.71,98.73,2345
20120901|2011-11-25 04:30,25,98.72,98.72,98.71,98.72,2286
20120901|2011-11-25 05:00,25,98.71,98.73,98.71,98.72,1482
20120901|2011-11-25 05:30,25,98.73,98.73,98.71,98.72,455
20120901|2011-11-25 06:00,25,98.72,98.72,98.71,98.72,1122
20120901|2011-11-25 06:30,25,98.72,98.72,98.71,98.72,74
20120901|2011-11-25 07:00,25,98.71,98.72,98.71,98.72,791
20120901|2011-11-25 07:30,25,98.72,98.72,98.71,98.71,114
20120901|2011-11-25 08:00,25,98.71,98.72,98.71,98.71,729
20120901|2011-11-25 08:30,25,98.71,98.72,98.71,98.71,1308
20120901|2011-11-25 09:00,25,98.72,98.72,98.71,98.72,916
20120901|2011-11-25 09:30,25,98.72,98.72,98.71,98.72,383
20120901|2011-11-25 10:00,25,98.72,98.72,98.71,98.72,745
20120901|2011-11-25 10:30,25,98.71,98.72,98.71,98.72,578
20120901|2011-11-25 11:00,25,98.72,98.72,98.71,98.71,70
20120901|2011-11-25 11:30,25,98.72,98.72,98.71,98.71,488
20120901|2011-11-28 01:30,28,98.72,98.76,98.72,98.76,2502
20120901|2011-11-28 02:00,28,98.76,98.76,98.74,98.74,2679
20120901|2011-11-28 02:30,28,98.75,98.75,98.73,98.74,906
20120901|2011-11-28 03:00,28,98.74,98.74,98.73,98.74,1636
20120901|2011-11-28 03:30,28,98.74,98.74,98.74,98.74,118
20120901|2011-11-28 04:00,28,98.73,98.74,98.73,98.73,831
20120901|2011-11-28 04:30,28,98.74,98.74,98.73,98.74,1898
20120901|2011-11-28 05:00,28,98.74,98.75,98.73,98.74,2173
20120901|2011-11-28 05:30,28,98.74,98.76,98.74,98.75,1058
20120901|2011-11-28 06:00,28,98.75,98.76,98.75,98.76,915
20120901|2011-11-28 06:30,28,98.76,98.76,98.75,98.76,232
20120901|2011-11-28 07:00,28,98.76,98.76,98.75,98.76,1522
20120901|2011-11-28 07:30,28,98.75,98.77,98.75,98.76,2986
20120901|2011-11-28 08:00,28,98.76,98.77,98.76,98.77,3319
20120901|2011-11-28 08:30,28,98.76,98.78,98.76,98.77,3201
20120901|2011-11-28 09:00,28,98.77,98.78,98.77,98.77,3177
20120901|2011-11-28 09:30,28,98.77,98.78,98.77,98.78,1728
20120901|2011-11-28 10:00,28,98.77,98.79,98.77,98.78,4948
20120901|2011-11-28 10:30,28,98.78,98.79,98.78,98.79,1657
20120901|2011-11-28 11:00,28,98.79,98.79,98.78,98.78,196
20120901|2011-11-28 11:30,28,98.78,98.79,98.77,98.78,2247
20120901|2011-11-29 01:30,29,98.79,98.81,98.78,98.79,5716
20120901|2011-11-29 02:00,29,98.8,98.8,98.78,98.78,2190
20120901|2011-11-29 02:30,29,98.78,98.79,98.77,98.77,1922
20120901|2011-11-29 03:00,29,98.78,98.78,98.77,98.78,1753
20120901|2011-11-29 03:30,29,98.78,98.78,98.77,98.78,682
20120901|2011-11-29 04:00,29,98.78,98.79,98.77,98.79,4318
20120901|2011-11-29 04:30,29,98.79,98.8,98.79,98.79,1330
20120901|2011-11-29 05:00,29,98.78,98.8,98.78,98.8,2284
20120901|2011-11-29 05:30,29,98.79,98.8,98.79,98.8,943
20120901|2011-11-29 06:00,29,98.8,98.8,98.78,98.78,1489
20120901|2011-11-29 06:30,29,98.79,98.79,98.79,98.79,1395
20120901|2011-11-29 07:00,29,98.8,98.8,98.79,98.79,1218
20120901|2011-11-29 07:30,29,98.79,98.79,98.79,98.79,983
20120901|2011-11-29 08:00,29,98.79,98.8,98.79,98.79,542
20120901|2011-11-29 08:30,29,98.79,98.79,98.78,98.78,938
20120901|2011-11-29 09:00,29,98.79,98.79,98.78,98.79,2052
20120901|2011-11-29 09:30,29,98.79,98.8,98.78,98.8,455
20120901|2011-11-29 10:00,29,98.8,98.8,98.79,98.8,1593
20120901|2011-11-29 10:30,29,98.8,98.81,98.8,98.81,1537
20120901|2011-11-29 11:00,29,98.81,98.82,98.8,98.82,2824
20120901|2011-11-29 11:30,29,98.82,98.82,98.81,98.82,100
20120901|2011-11-30 00:00,30,98.82,98.82,98.82,98.82,2
20120901|2011-11-30 01:30,30,98.83,98.84,98.82,98.82,5954
20120901|2011-11-30 02:00,30,98.83,98.83,98.82,98.83,3473
20120901|2011-11-30 02:30,30,98.83,98.84,98.83,98.83,2484
20120901|2011-11-30 03:00,30,98.83,98.85,98.83,98.84,3909
20120901|2011-11-30 03:30,30,98.85,98.85,98.83,98.83,5353
20120901|2011-11-30 04:00,30,98.84,98.85,98.83,98.84,6155
20120901|2011-11-30 04:30,30,98.84,98.85,98.83,98.84,10650
20120901|2011-11-30 05:00,30,98.84,98.85,98.83,98.84,4023
20120901|2011-11-30 05:30,30,98.84,98.85,98.83,98.84,2507
20120901|2011-11-30 06:00,30,98.84,98.85,98.83,98.84,3178
20120901|2011-11-30 06:30,30,98.84,98.84,98.84,98.84,422
20120901|2011-11-30 07:00,30,98.84,98.92,98.84,98.87,19771
20120901|2011-11-30 07:30,30,98.86,98.87,98.85,98.86,2372
20120901|2011-11-30 08:00,30,98.86,98.87,98.86,98.87,1871
20120901|2011-11-30 08:30,30,98.87,98.87,98.85,98.86,3518
20120901|2011-11-30 09:00,30,98.86,98.87,98.85,98.86,3399
20120901|2011-11-30 09:30,30,98.87,98.87,98.86,98.87,2727
20120901|2011-11-30 10:00,30,98.86,98.87,98.86,98.87,2688
20120901|2011-11-30 10:30,30,98.87,98.87,98.86,98.87,1108
20120901|2011-11-30 11:00,30,98.87,98.87,98.86,98.87,538
20120901|2011-11-30 11:30,30,98.87,98.87,98.86,98.87,2265
20120901|2011-12-01 01:30,1,98.88,98.93,98.88,98.92,13762
20120901|2011-12-01 02:00,1,98.92,98.92,98.91,98.92,2445
20120901|2011-12-01 02:30,1,98.92,98.92,98.9,98.91,4157
20120901|2011-12-01 03:00,1,98.9,98.91,98.9,98.91,3070
20120901|2011-12-01 03:30,1,98.91,98.91,98.9,98.91,1209
20120901|2011-12-01 04:00,1,98.91,98.91,98.88,98.89,7708
20120901|2011-12-01 04:30,1,98.89,98.89,98.88,98.88,2922
20120901|2011-12-01 05:00,1,98.88,98.9,98.87,98.9,4552
20120901|2011-12-01 05:30,1,98.9,98.9,98.88,98.89,2983
20120901|2011-12-01 06:00,1,98.89,98.9,98.88,98.9,4553
20120901|2011-12-01 06:30,1,98.9,98.9,98.89,98.9,1898
20120901|2011-12-01 07:00,1,98.89,98.91,98.89,98.9,2669
20120901|2011-12-01 07:30,1,98.9,98.9,98.89,98.9,526
20120901|2011-12-01 08:00,1,98.89,98.9,98.88,98.9,3624
20120901|2011-12-01 08:30,1,98.9,98.9,98.88,98.89,1951
20120901|2011-12-01 09:00,1,98.89,98.89,98.88,98.89,1809
20120901|2011-12-01 09:30,1,98.89,98.9,98.88,98.9,3058
20120901|2011-12-01 10:00,1,98.9,98.9,98.88,98.89,1673
20120901|2011-12-01 10:30,1,98.89,98.9,98.88,98.89,1505
20120901|2011-12-01 11:00,1,98.9,98.91,98.89,98.9,1320
20120901|2011-12-01 11:30,1,98.91,98.91,98.9,98.91,397
20120901|2011-12-02 01:30,2,98.92,98.94,98.9,98.92,10049
20120901|2011-12-02 02:00,2,98.92,98.93,98.91,98.92,2303
20120901|2011-12-02 02:30,2,98.92,98.92,98.91,98.92,992
20120901|2011-12-02 03:00,2,98.92,98.92,98.91,98.92,912
20120901|2011-12-02 03:30,2,98.92,98.92,98.89,98.89,5365
20120901|2011-12-02 04:00,2,98.89,98.9,98.89,98.9,4834
20120901|2011-12-02 04:30,2,98.9,98.9,98.88,98.89,3279
20120901|2011-12-02 05:00,2,98.89,98.9,98.88,98.89,2452
20120901|2011-12-02 05:30,2,98.89,98.9,98.89,98.89,1958
20120901|2011-12-02 06:00,2,98.89,98.9,98.89,98.9,2178
20120901|2011-12-02 06:30,2,98.9,98.91,98.89,98.91,4218
20120901|2011-12-02 07:00,2,98.91,98.92,98.9,98.91,2247
20120901|2011-12-02 07:30,2,98.91,98.92,98.9,98.92,1814
20120901|2011-12-02 08:00,2,98.91,98.93,98.91,98.93,3722
20120901|2011-12-02 08:30,2,98.92,98.93,98.91,98.91,1481
20120901|2011-12-02 09:00,2,98.92,98.92,98.91,98.91,2393
20120901|2011-12-02 09:30,2,98.91,98.92,98.91,98.92,3436
20120901|2011-12-02 10:00,2,98.91,98.92,98.91,98.92,4299
20120901|2011-12-02 10:30,2,98.92,98.92,98.91,98.92,94
20120901|2011-12-02 11:00,2,98.92,98.92,98.91,98.92,2238
20120901|2011-12-02 11:30,2,98.92,98.93,98.91,98.92,1233
20120901|2011-12-05 01:30,5,98.93,98.93,98.91,98.93,2342
20120901|2011-12-05 02:00,5,98.92,98.93,98.92,98.92,4595
20120901|2011-12-05 02:30,5,98.92,98.94,98.92,98.94,3613
20120901|2011-12-05 03:00,5,98.94,98.94,98.92,98.93,2109
20120901|2011-12-05 03:30,5,98.93,98.94,98.91,98.91,4831
20120901|2011-12-05 04:00,5,98.92,98.93,98.92,98.92,650
20120901|2011-12-05 04:30,5,98.93,98.93,98.93,98.93,995
20120901|2011-12-05 05:00,5,98.93,98.94,98.92,98.93,652
20120901|2011-12-05 05:30,5,98.93,98.93,98.92,98.93,528
20120901|2011-12-05 06:00,5,98.93,98.93,98.9,98.91,3632
20120901|2011-12-05 06:30,5,98.91,98.92,98.9,98.91,2859
20120901|2011-12-05 07:00,5,98.91,98.91,98.9,98.91,825
20120901|2011-12-05 07:30,5,98.91,98.91,98.9,98.9,1435
20120901|2011-12-05 08:00,5,98.91,98.91,98.9,98.9,1031
20120901|2011-12-05 08:30,5,98.9,98.91,98.9,98.9,859
20120901|2011-12-05 09:00,5,98.91,98.91,98.9,98.91,296
20120901|2011-12-05 09:30,5,98.91,98.91,98.9,98.91,2849
20120901|2011-12-05 10:00,5,98.91,98.91,98.9,98.91,1795
20120901|2011-12-05 10:30,5,98.91,98.92,98.91,98.91,2684
20120901|2011-12-05 11:00,5,98.92,98.92,98.91,98.91,374
20120901|2011-12-05 11:30,5,98.91,98.93,98.91,98.93,540
20120901|2011-12-06 00:00,6,98.93,98.93,98.93,98.93,15
20120901|2011-12-06 01:30,6,98.93,98.93,98.92,98.92,2740
20120901|2011-12-06 02:00,6,98.93,98.93,98.92,98.92,5893
20120901|2011-12-06 02:30,6,98.92,98.93,98.91,98.92,8449
20120901|2011-12-06 03:00,6,98.92,98.93,98.92,98.92,900
20120901|2011-12-06 03:30,6,98.93,98.94,98.92,98.93,1143
20120901|2011-12-06 04:00,6,98.93,98.93,98.92,98.93,3911
20120901|2011-12-06 04:30,6,98.93,98.94,98.92,98.93,2727
20120901|2011-12-06 05:00,6,98.93,98.95,98.93,98.95,4596
20120901|2011-12-06 05:30,6,98.95,98.95,98.94,98.94,2970
20120901|2011-12-06 06:00,6,98.94,98.95,98.94,98.94,2362
20120901|2011-12-06 06:30,6,98.94,98.95,98.93,98.94,1072
20120901|2011-12-06 07:00,6,98.93,98.95,98.93,98.95,4967
20120901|2011-12-06 07:30,6,98.95,98.96,98.94,98.96,2079
20120901|2011-12-06 08:00,6,98.96,98.96,98.95,98.95,1946
20120901|2011-12-06 08:30,6,98.95,98.96,98.94,98.94,4167
20120901|2011-12-06 09:00,6,98.95,98.96,98.94,98.96,2796
20120901|2011-12-06 09:30,6,98.96,98.96,98.95,98.96,3775
20120901|2011-12-06 10:00,6,98.96,98.98,98.96,98.97,7470
20120901|2011-12-06 10:30,6,98.97,98.97,98.96,98.96,1711
20120901|2011-12-06 11:00,6,98.97,98.97,98.96,98.97,543
20120901|2011-12-06 11:30,6,98.97,98.97,98.96,98.97,1417
20120901|2011-12-07 01:30,7,98.98,99.01,98.98,99,6525
20120901|2011-12-07 02:00,7,99,99,98.98,98.99,3970
20120901|2011-12-07 02:30,7,98.99,99,98.97,98.97,7499
20120901|2011-12-07 03:00,7,98.97,98.98,98.96,98.97,1280
20120901|2011-12-07 03:30,7,98.98,98.99,98.97,98.98,4980
20120901|2011-12-07 04:00,7,98.98,98.99,98.97,98.99,6936
20120901|2011-12-07 04:30,7,98.99,99,98.98,98.99,3007
20120901|2011-12-07 05:00,7,98.99,98.99,98.97,98.99,1297
20120901|2011-12-07 05:30,7,98.98,98.99,98.98,98.98,910
20120901|2011-12-07 06:00,7,98.99,98.99,98.98,98.98,778
20120901|2011-12-07 06:30,7,98.99,98.99,98.98,98.98,544
20120901|2011-12-07 07:00,7,98.98,99,98.98,98.99,3232
20120901|2011-12-07 07:30,7,98.99,99,98.98,98.99,1217
20120901|2011-12-07 08:00,7,98.99,99,98.99,98.99,654
20120901|2011-12-07 08:30,7,98.99,99,98.99,98.99,3055
20120901|2011-12-07 09:00,7,99,99,98.99,98.99,2294
20120901|2011-12-07 09:30,7,99,99,98.99,98.99,503
20120901|2011-12-07 10:00,7,99,99,98.99,99,2682
20120901|2011-12-07 10:30,7,99,99,98.99,99,4981
20120901|2011-12-07 11:00,7,99,99.01,99,99,2518
20120901|2011-12-07 11:30,7,99,99.01,98.99,99,467
20120901|2011-12-08 01:30,8,99.02,99.05,99,99.03,16257
20120901|2011-12-08 02:00,8,99.03,99.04,99.02,99.03,6189
20120901|2011-12-08 02:30,8,99.03,99.04,99.02,99.03,2958
20120901|2011-12-08 03:00,8,99.03,99.04,99.02,99.03,2023
20120901|2011-12-08 03:30,8,99.03,99.04,99.03,99.04,450
20120901|2011-12-08 04:00,8,99.04,99.05,99.03,99.05,3848
20120901|2011-12-08 04:30,8,99.05,99.05,99.03,99.04,9142
20120901|2011-12-08 05:00,8,99.04,99.04,99.03,99.04,2043
20120901|2011-12-08 05:30,8,99.04,99.04,99.03,99.04,2157
20120901|2011-12-08 06:00,8,99.03,99.04,99.02,99.03,7372
20120901|2011-12-08 06:30,8,99.03,99.04,99.01,99.01,4112
20120901|2011-12-08 07:00,8,99.01,99.03,99.01,99.03,806
20120901|2011-12-08 07:30,8,99.03,99.03,99.02,99.03,1324
20120901|2011-12-08 08:00,8,99.03,99.04,99,99.01,7699
20120901|2011-12-08 08:30,8,99.01,99.02,98.98,99,11258
20120901|2011-12-08 09:00,8,99,99.02,98.99,98.99,6161
20120901|2011-12-08 09:30,8,98.99,99,98.99,99,1677
20120901|2011-12-08 10:00,8,99,99.01,98.99,98.99,5046
20120901|2011-12-08 10:30,8,98.99,99,98.97,98.99,6595
20120901|2011-12-08 11:00,8,98.99,98.99,98.98,98.99,2105
20120901|2011-12-08 11:30,8,98.99,98.99,98.98,98.99,5095
20120901|2011-12-09 01:30,9,99,99.01,98.99,98.99,10760
20120901|2011-12-09 02:00,9,98.99,98.99,98.96,98.98,4439
20120901|2011-12-09 02:30,9,98.97,98.99,98.96,98.98,10240
20120901|2011-12-09 03:00,9,98.98,98.99,98.97,98.98,3290
20120901|2011-12-09 03:30,9,98.98,98.98,98.98,98.98,2758
20120901|2011-12-09 04:00,9,98.98,98.98,98.97,98.97,1562
20120901|2011-12-09 04:30,9,98.98,98.98,98.96,98.97,2420
20120901|2011-12-09 05:00,9,98.97,98.97,98.95,98.96,3917
20120901|2011-12-09 05:30,9,98.96,98.96,98.95,98.96,2426
20120901|2011-12-09 06:00,9,98.96,98.96,98.94,98.94,2859
20120901|2011-12-09 06:30,9,98.94,98.95,98.94,98.95,2463
20120901|2011-12-09 07:00,9,98.95,98.97,98.94,98.96,4922
20120901|2011-12-09 07:30,9,98.96,98.98,98.96,98.97,2041
20120901|2011-12-09 08:00,9,98.97,98.98,98.96,98.96,4723
20120901|2011-12-09 08:30,9,98.96,98.97,98.95,98.97,792
20120901|2011-12-09 09:00,9,98.97,98.97,98.95,98.97,2247
20120901|2011-12-09 09:30,9,98.97,98.97,98.96,98.96,789
20120901|2011-12-09 10:00,9,98.96,98.97,98.94,98.96,1639
20120901|2011-12-09 10:30,9,98.96,98.96,98.94,98.96,160
20120901|2011-12-09 11:00,9,98.95,98.96,98.95,98.95,476
20120901|2011-12-09 11:30,9,98.95,98.96,98.95,98.96,428
20120901|2011-12-12 01:30,12,98.97,99,98.95,98.99,10050
20120901|2011-12-12 02:00,12,98.98,98.99,98.97,98.98,4924
20120901|2011-12-12 02:30,12,98.97,98.98,98.97,98.97,3464
20120901|2011-12-12 03:00,12,98.97,98.98,98.96,98.97,1433
20120901|2011-12-12 03:30,12,98.97,98.97,98.96,98.97,904
20120901|2011-12-12 04:00,12,98.97,98.97,98.96,98.96,5062
20120901|2011-12-12 04:30,12,98.97,98.97,98.96,98.96,1204
20120901|2011-12-12 05:00,12,98.96,98.98,98.96,98.98,2516
20120901|2011-12-12 05:30,12,98.98,98.98,98.97,98.98,406
20120901|2011-12-12 06:00,12,98.97,98.98,98.97,98.97,1082
20120901|2011-12-12 06:30,12,98.97,98.98,98.96,98.96,24
20120901|2011-12-12 07:00,12,98.97,98.98,98.96,98.96,910
20120901|2011-12-12 07:30,12,98.97,98.97,98.97,98.97,480
20120901|2011-12-12 08:00,12,98.97,98.98,98.96,98.97,2000
20120901|2011-12-12 08:30,12,98.97,98.98,98.96,98.97,1398
20120901|2011-12-12 09:00,12,98.97,98.97,98.95,98.95,4062
20120901|2011-12-12 09:30,12,98.95,98.96,98.93,98.93,3988
20120901|2011-12-12 10:00,12,98.94,98.95,98.93,98.94,3265
20120901|2011-12-12 10:30,12,98.95,98.95,98.94,98.94,2383
20120901|2011-12-12 11:00,12,98.93,98.94,98.93,98.94,89
20120901|2011-12-12 11:30,12,98.94,98.94,98.93,98.94,1569
20120901|2011-12-13 01:00,13,98.94,98.94,98.94,98.94,25
20120901|2011-12-13 01:30,13,98.93,98.96,98.93,98.95,10784
20120901|2011-12-13 02:00,13,98.95,98.95,98.94,98.95,979
20120901|2011-12-13 02:30,13,98.95,98.95,98.93,98.94,4347
20120901|2011-12-13 03:00,13,98.94,98.95,98.93,98.95,3043
20120901|2011-12-13 03:30,13,98.94,98.95,98.93,98.94,1006
20120901|2011-12-13 04:00,13,98.94,98.95,98.94,98.95,1959
20120901|2011-12-13 04:30,13,98.95,98.96,98.94,98.95,6057
20120901|2011-12-13 05:00,13,98.95,98.95,98.94,98.95,2330
20120901|2011-12-13 05:30,13,98.95,98.95,98.94,98.94,663
20120901|2011-12-13 06:00,13,98.94,98.95,98.94,98.95,400
20120901|2011-12-13 06:30,13,98.95,98.95,98.94,98.95,511
20120901|2011-12-13 07:00,13,98.95,98.95,98.94,98.94,684
20120901|2011-12-13 07:30,13,98.95,98.95,98.94,98.94,167
20120901|2011-12-13 08:00,13,98.94,98.95,98.93,98.94,713
20120901|2011-12-13 08:30,13,98.94,98.94,98.93,98.94,1640
20120901|2011-12-13 09:00,13,98.93,98.94,98.92,98.94,5934
20120901|2011-12-13 09:30,13,98.93,98.94,98.91,98.92,11632
20120901|2011-12-13 10:00,13,98.92,98.93,98.91,98.93,2459
20120901|2011-12-13 10:30,13,98.92,98.93,98.92,98.93,2872
20120901|2011-12-13 11:00,13,98.93,98.95,98.93,98.94,2398
20120901|2011-12-13 11:30,13,98.94,98.94,98.93,98.94,184
20120901|2011-12-14 01:30,14,98.94,98.95,98.92,98.93,11930
20120901|2011-12-14 02:00,14,98.92,98.93,98.91,98.92,6876
20120901|2011-12-14 02:30,14,98.92,98.92,98.91,98.92,10354
20120901|2011-12-14 03:00,14,98.91,98.92,98.91,98.92,1583
20120901|2011-12-14 03:30,14,98.92,98.93,98.92,98.92,1650
20120901|2011-12-14 04:00,14,98.92,98.93,98.92,98.93,1854
20120901|2011-12-14 04:30,14,98.93,98.94,98.93,98.93,4486
20120901|2011-12-14 05:00,14,98.93,98.94,98.93,98.94,397
20120901|2011-12-14 05:30,14,98.94,98.94,98.91,98.92,5735
20120901|2011-12-14 06:00,14,98.92,98.92,98.9,98.92,2562
20120901|2011-12-14 06:30,14,98.91,98.92,98.91,98.91,627
20120901|2011-12-14 07:00,14,98.91,98.92,98.91,98.92,600
20120901|2011-12-14 07:30,14,98.92,98.92,98.91,98.92,682
20120901|2011-12-14 08:00,14,98.91,98.92,98.91,98.91,855
20120901|2011-12-14 08:30,14,98.91,98.92,98.91,98.91,417
20120901|2011-12-14 09:00,14,98.91,98.92,98.91,98.92,1306
20120901|2011-12-14 09:30,14,98.92,98.92,98.91,98.91,394
20120901|2011-12-14 10:00,14,98.91,98.92,98.91,98.91,1027
20120901|2011-12-14 10:30,14,98.91,98.92,98.91,98.92,909
20120901|2011-12-14 11:00,14,98.91,98.92,98.91,98.91,786
20120901|2011-12-14 11:30,14,98.91,98.92,98.91,98.91,641
20120901|2011-12-15 00:00,15,98.91,98.91,98.91,98.91,1
20120901|2011-12-15 01:30,15,98.92,98.92,98.91,98.92,7664
20120901|2011-12-15 02:00,15,98.92,98.92,98.9,98.9,2606
20120901|2011-12-15 02:30,15,98.9,98.92,98.9,98.92,1208
20120901|2011-12-15 03:00,15,98.92,98.92,98.91,98.91,1277
20120901|2011-12-15 03:30,15,98.91,98.91,98.9,98.91,2770
20120901|2011-12-15 04:00,15,98.91,98.92,98.89,98.9,1187
20120901|2011-12-15 04:30,15,98.9,98.91,98.9,98.91,1059
20120901|2011-12-15 05:00,15,98.9,98.91,98.9,98.91,174
20120901|2011-12-15 05:30,15,98.91,98.92,98.9,98.91,565
20120901|2011-12-15 06:00,15,98.91,98.92,98.91,98.91,1570
20120901|2011-12-15 06:30,15,98.91,98.92,98.9,98.92,4356
20120901|2011-12-15 07:00,15,98.92,98.92,98.91,98.91,1846
20120901|2011-12-15 07:30,15,98.91,98.94,98.91,98.93,5064
20120901|2011-12-15 08:00,15,98.93,98.94,98.91,98.92,2356
20120901|2011-12-15 08:30,15,98.92,98.92,98.91,98.91,486
20120901|2011-12-15 09:00,15,98.91,98.92,98.91,98.92,1211
20120901|2011-12-15 09:30,15,98.91,98.92,98.91,98.92,2462
20120901|2011-12-15 10:00,15,98.92,98.93,98.91,98.92,1702
20120901|2011-12-15 10:30,15,98.92,98.93,98.92,98.93,213
20120901|2011-12-15 11:00,15,98.93,98.93,98.92,98.93,302
20120901|2011-12-15 11:30,15,98.93,98.93,98.92,98.93,609
20120901|2011-12-16 00:30,16,98.93,98.93,98.93,98.93,1
20120901|2011-12-16 01:30,16,98.93,98.96,98.93,98.94,8679
20120901|2011-12-16 02:00,16,98.93,98.94,98.92,98.93,11888
20120901|2011-12-16 02:30,16,98.93,98.94,98.93,98.94,2142
20120901|2011-12-16 03:00,16,98.94,98.94,98.92,98.93,3710
20120901|2011-12-16 03:30,16,98.93,98.94,98.93,98.94,286
20120901|2011-12-16 04:00,16,98.93,98.94,98.92,98.93,4309
20120901|2011-12-16 04:30,16,98.93,98.93,98.92,98.92,2459
20120901|2011-12-16 05:00,16,98.92,98.93,98.92,98.93,528
20120901|2011-12-16 05:30,16,98.93,98.93,98.92,98.93,881
20120901|2011-12-16 06:00,16,98.93,98.93,98.92,98.93,345
20120901|2011-12-16 06:30,16,98.93,98.93,98.93,98.93,171
20120901|2011-12-16 07:00,16,98.93,98.93,98.92,98.93,413
20120901|2011-12-16 07:30,16,98.93,98.93,98.92,98.92,260
20120901|2011-12-16 08:00,16,98.93,98.94,98.92,98.93,1071
20120901|2011-12-16 08:30,16,98.94,98.95,98.93,98.94,3051
20120901|2011-12-16 09:00,16,98.95,98.95,98.93,98.94,1968
20120901|2011-12-16 09:30,16,98.94,98.95,98.94,98.95,584
20120901|2011-12-16 10:00,16,98.95,98.96,98.95,98.95,3923
20120901|2011-12-16 10:30,16,98.95,98.96,98.95,98.95,807
20120901|2011-12-16 11:00,16,98.96,98.96,98.95,98.96,517
20120901|2011-12-16 11:30,16,98.96,98.96,98.94,98.95,489
20120901|2011-12-19 01:30,19,98.96,98.97,98.94,98.96,11094
20120901|2011-12-19 02:00,19,98.96,98.96,98.95,98.96,447
20120901|2011-12-19 02:30,19,98.96,98.96,98.94,98.94,6679
20120901|2011-12-19 03:00,19,98.94,98.94,98.93,98.94,8285
20120901|2011-12-19 03:30,19,98.94,98.95,98.94,98.94,108
20120901|2011-12-19 04:00,19,98.94,98.95,98.94,98.94,3360
20120901|2011-12-19 04:30,19,98.94,98.94,98.93,98.94,198
20120901|2011-12-19 05:00,19,98.94,98.94,98.93,98.93,3643
20120901|2011-12-19 05:30,19,98.93,98.94,98.93,98.93,261
20120901|2011-12-19 06:00,19,98.93,98.94,98.92,98.92,5830
20120901|2011-12-19 06:30,19,98.93,98.93,98.92,98.92,753
20120901|2011-12-19 07:00,19,98.92,98.93,98.92,98.93,1554
20120901|2011-12-19 07:30,19,98.92,98.93,98.92,98.92,170
20120901|2011-12-19 08:00,19,98.93,98.94,98.92,98.94,2248
20120901|2011-12-19 08:30,19,98.93,98.93,98.93,98.93,198
20120901|2011-12-19 09:00,19,98.93,98.94,98.93,98.94,2613
20120901|2011-12-19 09:30,19,98.93,98.94,98.93,98.93,2924
20120901|2011-12-19 10:00,19,98.93,98.93,98.92,98.93,2356
20120901|2011-12-19 10:30,19,98.94,98.94,98.92,98.92,477
20120901|2011-12-19 11:00,19,98.93,98.94,98.92,98.94,1680
20120901|2011-12-19 11:30,19,98.94,98.94,98.93,98.93,618
20120901|2011-12-20 01:30,20,98.95,98.95,98.91,98.91,10417
20120901|2011-12-20 02:00,20,98.91,98.91,98.89,98.9,8326
20120901|2011-12-20 02:30,20,98.9,98.91,98.9,98.9,10383
20120901|2011-12-20 03:00,20,98.9,98.9,98.89,98.89,6211
20120901|2011-12-20 03:30,20,98.89,98.9,98.89,98.89,1015
20120901|2011-12-20 04:00,20,98.9,98.9,98.88,98.9,868
20120901|2011-12-20 04:30,20,98.9,98.9,98.89,98.9,2193
20120901|2011-12-20 05:00,20,98.9,98.92,98.89,98.92,2124
20120901|2011-12-20 05:30,20,98.92,98.92,98.89,98.9,4850
20120901|2011-12-20 06:00,20,98.9,98.91,98.89,98.91,608
20120901|2011-12-20 06:30,20,98.91,98.91,98.9,98.91,534
20120901|2011-12-20 07:00,20,98.9,98.91,98.9,98.91,803
20120901|2011-12-20 07:30,20,98.9,98.91,98.9,98.9,349
20120901|2011-12-20 08:00,20,98.91,98.91,98.9,98.9,7990
20120901|2011-12-20 08:30,20,98.91,98.91,98.89,98.9,4202
20120901|2011-12-20 09:00,20,98.9,98.91,98.89,98.91,5719
20120901|2011-12-20 09:30,20,98.9,98.91,98.9,98.91,1278
20120901|2011-12-20 10:00,20,98.91,98.91,98.9,98.91,4981
20120901|2011-12-20 10:30,20,98.91,98.91,98.9,98.91,921
20120901|2011-12-20 11:00,20,98.91,98.92,98.91,98.91,1107
20120901|2011-12-20 11:30,20,98.92,98.92,98.91,98.91,111
20120901|2011-12-21 01:00,21,98.91,98.91,98.91,98.91,6
20120901|2011-12-21 01:30,21,98.92,98.93,98.9,98.91,8333
20120901|2011-12-21 02:00,21,98.91,98.91,98.9,98.9,769
20120901|2011-12-21 02:30,21,98.9,98.91,98.9,98.91,1936
20120901|2011-12-21 03:00,21,98.91,98.92,98.9,98.91,4374
20120901|2011-12-21 03:30,21,98.92,98.92,98.91,98.91,668
20120901|2011-12-21 04:00,21,98.91,98.92,98.89,98.9,9278
20120901|2011-12-21 04:30,21,98.9,98.9,98.89,98.9,10695
20120901|2011-12-21 05:00,21,98.89,98.91,98.89,98.91,2454
20120901|2011-12-21 05:30,21,98.91,98.92,98.91,98.91,824
20120901|2011-12-21 06:00,21,98.92,98.92,98.91,98.92,2551
20120901|2011-12-21 06:30,21,98.91,98.92,98.88,98.9,3685
20120901|2011-12-21 07:00,21,98.9,98.91,98.89,98.91,1413
20120901|2011-12-21 07:30,21,98.9,98.91,98.9,98.9,427
20120901|2011-12-21 08:00,21,98.91,98.91,98.9,98.91,244
20120901|2011-12-21 08:30,21,98.9,98.9,98.89,98.9,708
20120901|2011-12-21 09:00,21,98.9,98.9,98.89,98.9,592
20120901|2011-12-21 09:30,21,98.9,98.9,98.89,98.89,52
20120901|2011-12-21 10:00,21,98.89,98.9,98.89,98.89,739
20120901|2011-12-21 10:30,21,98.9,98.9,98.89,98.89,199
20120901|2011-12-21 11:00,21,98.89,98.9,98.89,98.89,1435
20120901|2011-12-21 11:30,21,98.9,98.9,98.89,98.9,314
20120901|2011-12-22 01:30,22,98.9,98.9,98.87,98.9,6723
20120901|2011-12-22 02:00,22,98.9,98.91,98.88,98.89,2343
20120901|2011-12-22 02:30,22,98.89,98.89,98.88,98.88,1913
20120901|2011-12-22 03:00,22,98.89,98.89,98.88,98.89,1113
20120901|2011-12-22 03:30,22,98.88,98.89,98.88,98.89,354
20120901|2011-12-22 04:00,22,98.88,98.88,98.87,98.87,4108
20120901|2011-12-22 04:30,22,98.88,98.88,98.87,98.88,2436
20120901|2011-12-22 05:00,22,98.88,98.88,98.87,98.87,117
20120901|2011-12-22 05:30,22,98.88,98.89,98.87,98.88,1284
20120901|2011-12-22 06:00,22,98.87,98.88,98.87,98.87,451
20120901|2011-12-22 06:30,22,98.87,98.88,98.87,98.87,4326
20120901|2011-12-22 07:00,22,98.87,98.88,98.87,98.88,436
20120901|2011-12-22 07:30,22,98.87,98.88,98.87,98.87,593
20120901|2011-12-22 08:00,22,98.88,98.88,98.87,98.87,155
20120901|2011-12-22 08:30,22,98.87,98.88,98.87,98.87,996
20120901|2011-12-22 09:00,22,98.87,98.88,98.87,98.87,1222
20120901|2011-12-22 09:30,22,98.87,98.88,98.87,98.87,1026
20120901|2011-12-22 10:00,22,98.87,98.88,98.87,98.87,1328
20120901|2011-12-22 10:30,22,98.88,98.89,98.87,98.88,690
20120901|2011-12-22 11:00,22,98.89,98.89,98.87,98.89,1015
20120901|2011-12-22 11:30,22,98.88,98.89,98.88,98.89,53
20120901|2011-12-22 15:00,22,98.89,98.89,98.89,98.89,2
20120901|2011-12-22 16:00,22,98.89,98.89,98.89,98.89,2
20120901|2011-12-23 00:00,23,98.89,98.89,98.89,98.89,2
20120901|2011-12-23 01:30,23,98.88,98.88,98.86,98.88,6451
20120901|2011-12-23 02:00,23,98.88,98.89,98.88,98.88,343
20120901|2011-12-23 02:30,23,98.88,98.89,98.88,98.88,247
20120901|2011-12-23 03:00,23,98.89,98.89,98.88,98.88,367
20120901|2011-12-23 03:30,23,98.88,98.88,98.88,98.88,222
20120901|2011-12-23 04:00,23,98.89,98.89,98.88,98.89,1299
20120901|2011-12-23 04:30,23,98.89,98.89,98.88,98.89,248
20120901|2011-12-23 05:00,23,98.89,98.89,98.88,98.89,478
20120901|2011-12-23 05:30,23,98.89,98.89,98.88,98.88,1581
20120901|2011-12-23 06:00,23,98.88,98.89,98.88,98.89,1429
20120901|2011-12-28 01:30,28,98.89,98.9,98.87,98.88,4051
20120901|2011-12-28 02:00,28,98.87,98.88,98.87,98.88,652
20120901|2011-12-28 02:30,28,98.88,98.88,98.87,98.88,1086
20120901|2011-12-28 03:00,28,98.88,98.88,98.87,98.88,734
20120901|2011-12-28 03:30,28,98.88,98.88,98.87,98.88,106
20120901|2011-12-28 04:00,28,98.88,98.88,98.86,98.87,463
20120901|2011-12-28 04:30,28,98.88,98.88,98.87,98.87,494
20120901|2011-12-28 05:00,28,98.88,98.88,98.87,98.87,416
20120901|2011-12-28 05:30,28,98.87,98.88,98.87,98.88,204
20120901|2011-12-28 06:00,28,98.88,98.88,98.87,98.87,484
20120901|2011-12-28 06:30,28,98.87,98.88,98.87,98.87,3917
20120901|2011-12-28 07:00,28,98.87,98.88,98.87,98.87,403
20120901|2011-12-28 07:30,28,98.87,98.89,98.87,98.88,4875
20120901|2011-12-28 08:00,28,98.89,98.9,98.88,98.89,312
20120901|2011-12-28 08:30,28,98.88,98.9,98.88,98.89,545
20120901|2011-12-28 09:00,28,98.9,98.9,98.89,98.89,474
20120901|2011-12-28 09:30,28,98.89,98.9,98.89,98.89,267
20120901|2011-12-28 10:00,28,98.89,98.9,98.88,98.9,3312
20120901|2011-12-28 10:30,28,98.89,98.9,98.89,98.89,190
20120901|2011-12-28 11:00,28,98.89,98.9,98.89,98.89,1967
20120901|2011-12-28 11:30,28,98.89,98.89,98.89,98.89,549
20120901|2011-12-29 00:00,29,98.89,98.89,98.89,98.89,1
20120901|2011-12-29 01:30,29,98.88,98.89,98.87,98.87,1472
20120901|2011-12-29 02:00,29,98.87,98.89,98.87,98.88,1962
20120901|2011-12-29 02:30,29,98.88,98.89,98.88,98.89,406
20120901|2011-12-29 03:00,29,98.88,98.89,98.88,98.89,861
20120901|2011-12-29 03:30,29,98.89,98.91,98.89,98.9,2691
20120901|2011-12-29 04:00,29,98.9,98.93,98.9,98.93,1629
20120901|2011-12-29 04:30,29,98.93,98.93,98.9,98.9,4103
20120901|2011-12-29 05:00,29,98.9,98.91,98.89,98.91,469
20120901|2011-12-29 05:30,29,98.92,98.92,98.91,98.91,306
20120901|2011-12-29 06:00,29,98.91,98.92,98.91,98.91,326
20120901|2011-12-29 06:30,29,98.91,98.92,98.91,98.91,72
20120901|2011-12-29 07:00,29,98.91,98.92,98.91,98.91,6806
20120901|2011-12-29 07:30,29,98.91,98.92,98.9,98.92,264
20120901|2011-12-29 08:00,29,98.92,98.92,98.91,98.92,384
20120901|2011-12-29 08:30,29,98.92,98.92,98.91,98.92,2060
20120901|2011-12-29 09:00,29,98.92,98.93,98.92,98.93,4803
20120901|2011-12-29 09:30,29,98.92,98.94,98.92,98.93,1850
20120901|2011-12-29 10:00,29,98.93,98.94,98.93,98.93,3946
20120901|2011-12-29 10:30,29,98.93,98.95,98.93,98.94,1208
20120901|2011-12-29 11:00,29,98.94,98.95,98.94,98.95,879
20120901|2011-12-29 11:30,29,98.94,98.95,98.94,98.94,425
20120901|2011-12-30 01:00,30,98.94,98.94,98.94,98.94,1
20120901|2011-12-30 01:30,30,98.94,98.95,98.93,98.93,3466
20120901|2011-12-30 02:00,30,98.93,98.95,98.93,98.95,4751
20120901|2011-12-30 02:30,30,98.95,98.95,98.94,98.95,141
20120901|2011-12-30 03:00,30,98.95,98.95,98.94,98.94,246
20120901|2011-12-30 03:30,30,98.94,98.94,98.93,98.94,1353
20120901|2011-12-30 04:00,30,98.94,98.94,98.94,98.94,649
20120901|2011-12-30 04:30,30,98.94,98.94,98.93,98.93,384
20120901|2011-12-30 05:00,30,98.94,98.95,98.94,98.95,444
20120901|2011-12-30 05:30,30,98.94,98.94,98.93,98.94,1693
20120901|2011-12-30 06:00,30,98.94,98.95,98.93,98.94,601
20120901|2012-01-03 01:30,3,98.92,98.93,98.88,98.9,13738
20120901|2012-01-03 02:00,3,98.9,98.91,98.9,98.91,1539
20120901|2012-01-03 02:30,3,98.91,98.92,98.9,98.91,2853
20120901|2012-01-03 03:00,3,98.92,98.92,98.9,98.9,1468
20120901|2012-01-03 03:30,3,98.9,98.91,98.9,98.91,1101
20120901|2012-01-03 04:00,3,98.9,98.91,98.9,98.91,781
20120901|2012-01-03 04:30,3,98.9,98.91,98.9,98.9,780
20120901|2012-01-03 05:00,3,98.91,98.92,98.9,98.92,2045
20120901|2012-01-03 05:30,3,98.92,98.92,98.91,98.92,1156
20120901|2012-01-03 06:00,3,98.92,98.92,98.9,98.91,1592
20120901|2012-01-03 06:30,3,98.91,98.91,98.91,98.91,948
20120901|2012-01-03 07:00,3,98.91,98.91,98.91,98.91,248
20120901|2012-01-03 07:30,3,98.9,98.91,98.9,98.91,465
20120901|2012-01-03 08:00,3,98.91,98.91,98.9,98.91,687
20120901|2012-01-03 08:30,3,98.91,98.92,98.9,98.9,1906
20120901|2012-01-03 09:00,3,98.9,98.91,98.89,98.9,2190
20120901|2012-01-03 09:30,3,98.9,98.91,98.89,98.89,2543
20120901|2012-01-03 10:00,3,98.89,98.9,98.88,98.88,3752
20120901|2012-01-03 10:30,3,98.88,98.89,98.88,98.89,540
20120901|2012-01-03 11:00,3,98.89,98.89,98.88,98.88,857
20120901|2012-01-03 11:30,3,98.89,98.89,98.88,98.88,1030
20120901|2012-01-03 12:00,3,98.89,98.89,98.89,98.89,2
20120901|2012-01-03 19:00,4,98.89,98.89,98.89,98.89,1
20120901|2012-01-04 04:30,4,98.88,98.88,98.87,98.88,455
20120901|2012-01-04 05:00,4,98.88,98.89,98.87,98.89,4016
20120901|2012-01-04 05:30,4,98.89,98.9,98.88,98.9,1348
20120901|2012-01-04 06:00,4,98.89,98.9,98.89,98.9,660
20120901|2012-01-04 06:30,4,98.9,98.9,98.89,98.89,157
20120901|2012-01-04 07:00,4,98.9,98.9,98.89,98.9,567
20120901|2012-01-04 07:30,4,98.9,98.9,98.89,98.89,728
20120901|2012-01-04 08:00,4,98.89,98.89,98.89,98.89,657
20120901|2012-01-04 08:30,4,98.89,98.9,98.89,98.89,880
20120901|2012-01-04 09:00,4,98.89,98.9,98.88,98.89,1723
20120901|2012-01-04 09:30,4,98.88,98.89,98.88,98.88,670
20120901|2012-01-04 10:00,4,98.88,98.88,98.87,98.88,1369
20120901|2012-01-04 10:30,4,98.88,98.88,98.87,98.88,812
20120901|2012-01-04 11:00,4,98.87,98.88,98.87,98.87,771
20120901|2012-01-04 11:30,4,98.87,98.88,98.87,98.87,1065
20120901|2012-01-05 01:30,5,98.87,98.88,98.83,98.85,27526
20120901|2012-01-05 02:00,5,98.85,98.86,98.84,98.86,6345
20120901|2012-01-05 02:30,5,98.86,98.87,98.86,98.87,2868
20120901|2012-01-05 03:00,5,98.86,98.87,98.85,98.85,7097
20120901|2012-01-05 03:30,5,98.86,98.87,98.85,98.86,5463
20120901|2012-01-05 04:00,5,98.86,98.87,98.85,98.86,1363
20120901|2012-01-05 04:30,5,98.87,98.87,98.86,98.87,460
20120901|2012-01-05 05:00,5,98.87,98.87,98.86,98.86,4549
20120901|2012-01-05 05:30,5,98.86,98.87,98.86,98.87,3595
20120901|2012-01-05 06:00,5,98.87,98.87,98.86,98.87,1048
20120901|2012-01-05 06:30,5,98.86,98.87,98.86,98.87,923
20120901|2012-01-05 07:00,5,98.87,98.87,98.85,98.85,5305
20120901|2012-01-05 07:30,5,98.85,98.87,98.85,98.86,2528
20120901|2012-01-05 08:00,5,98.87,98.87,98.86,98.87,1779
20120901|2012-01-05 08:30,5,98.86,98.87,98.86,98.86,1555
20120901|2012-01-05 09:00,5,98.87,98.88,98.87,98.88,2382
20120901|2012-01-05 09:30,5,98.87,98.89,98.87,98.87,1375
20120901|2012-01-05 10:00,5,98.87,98.88,98.87,98.87,1257
20120901|2012-01-05 10:30,5,98.87,98.88,98.87,98.88,1626
20120901|2012-01-05 11:00,5,98.88,98.88,98.87,98.88,2030
20120901|2012-01-05 11:30,5,98.88,98.88,98.87,98.88,1419
20120901|2012-01-05 15:00,5,98.88,98.88,98.88,98.88,1
20120901|2012-01-06 01:30,6,98.87,98.88,98.86,98.87,3792
20120901|2012-01-06 02:00,6,98.87,98.87,98.86,98.87,485
20120901|2012-01-06 02:30,6,98.87,98.87,98.86,98.86,2599
20120901|2012-01-06 03:00,6,98.87,98.88,98.87,98.88,2811
20120901|2012-01-06 03:30,6,98.87,98.88,98.87,98.87,3807
20120901|2012-01-06 04:00,6,98.87,98.88,98.87,98.87,2488
20120901|2012-01-06 04:30,6,98.87,98.88,98.87,98.88,375
20120901|2012-01-06 05:00,6,98.88,98.88,98.87,98.87,646
20120901|2012-01-06 05:30,6,98.88,98.9,98.87,98.9,6915
20120901|2012-01-06 06:00,6,98.89,98.91,98.89,98.9,6964
20120901|2012-01-06 06:30,6,98.9,98.91,98.9,98.9,3091
20120901|2012-01-06 07:00,6,98.91,98.92,98.9,98.91,7421
20120901|2012-01-06 07:30,6,98.9,98.92,98.9,98.91,4496
20120901|2012-01-06 08:00,6,98.91,98.92,98.91,98.91,2946
20120901|2012-01-06 08:30,6,98.91,98.94,98.91,98.93,12816
20120901|2012-01-06 09:00,6,98.93,98.94,98.92,98.94,5532
20120901|2012-01-06 09:30,6,98.93,98.94,98.93,98.94,3169
20120901|2012-01-06 10:00,6,98.93,98.95,98.93,98.94,11485
20120901|2012-01-06 10:30,6,98.94,98.95,98.94,98.95,1089
20120901|2012-01-06 11:00,6,98.95,98.95,98.94,98.95,918
20120901|2012-01-06 11:30,6,98.95,98.95,98.93,98.94,6547
20120901|2012-01-09 01:30,9,98.95,98.98,98.94,98.96,15394
20120901|2012-01-09 02:00,9,98.96,98.97,98.95,98.95,5969
20120901|2012-01-09 02:30,9,98.96,98.96,98.95,98.95,2137
20120901|2012-01-09 03:00,9,98.95,98.97,98.95,98.96,4420
20120901|2012-01-09 03:30,9,98.96,98.97,98.96,98.96,6280
20120901|2012-01-09 04:00,9,98.96,98.97,98.96,98.96,6228
20120901|2012-01-09 04:30,9,98.96,98.97,98.96,98.96,10986
20120901|2012-01-09 05:00,9,98.96,98.98,98.96,98.98,8143
20120901|2012-01-09 05:30,9,98.98,98.98,98.97,98.97,5599
20120901|2012-01-09 06:00,9,98.97,98.98,98.97,98.97,1304
20120901|2012-01-09 06:30,9,98.97,98.98,98.95,98.96,13840
20120901|2012-01-09 07:00,9,98.96,98.97,98.96,98.96,3056
20120901|2012-01-09 07:30,9,98.97,98.97,98.96,98.96,3219
20120901|2012-01-09 08:00,9,98.96,98.97,98.96,98.96,12790
20120901|2012-01-09 08:30,9,98.96,98.98,98.96,98.97,2606
20120901|2012-01-09 09:00,9,98.97,98.98,98.97,98.98,1643
20120901|2012-01-09 09:30,9,98.98,98.99,98.97,98.98,9652
20120901|2012-01-09 10:00,9,98.97,99,98.97,98.98,6839
20120901|2012-01-09 10:30,9,98.98,98.99,98.98,98.99,999
20120901|2012-01-09 11:00,9,98.99,98.99,98.98,98.99,1425
20120901|2012-01-09 11:30,9,98.99,98.99,98.98,98.98,1239
20120901|2012-01-09 12:00,9,98.98,98.98,98.98,98.98,1
20120901|2012-01-10 01:30,10,98.98,99,98.97,98.99,14965
20120901|2012-01-10 02:00,10,98.99,98.99,98.98,98.98,2876
20120901|2012-01-10 02:30,10,98.98,98.99,98.98,98.99,816
20120901|2012-01-10 03:00,10,98.98,99,98.98,98.99,3383
20120901|2012-01-10 03:30,10,98.99,99,98.98,98.99,2142
20120901|2012-01-10 04:00,10,98.99,99,98.98,98.98,984
20120901|2012-01-10 04:30,10,98.98,98.99,98.98,98.98,4123
20120901|2012-01-10 05:00,10,98.98,98.99,98.97,98.97,2673
20120901|2012-01-10 05:30,10,98.97,98.98,98.96,98.96,2141
20120901|2012-01-10 06:00,10,98.97,98.97,98.96,98.96,686
20120901|2012-01-10 06:30,10,98.96,98.97,98.96,98.96,1157
20120901|2012-01-10 07:00,10,98.96,98.97,98.95,98.95,9604
20120901|2012-01-10 07:30,10,98.96,98.96,98.95,98.96,1485
20120901|2012-01-10 08:00,10,98.96,98.97,98.95,98.96,1782
20120901|2012-01-10 08:30,10,98.96,98.97,98.96,98.96,1174
20120901|2012-01-10 09:00,10,98.96,98.97,98.96,98.97,924
20120901|2012-01-10 09:30,10,98.96,98.97,98.96,98.97,1256
20120901|2012-01-10 10:00,10,98.97,98.98,98.97,98.97,1491
20120901|2012-01-10 10:30,10,98.97,98.98,98.97,98.98,391
20120901|2012-01-10 11:00,10,98.98,98.98,98.97,98.98,913
20120901|2012-01-10 11:30,10,98.98,98.98,98.97,98.98,466
20120901|2012-01-11 00:00,11,98.98,98.98,98.98,98.98,1
20120901|2012-01-11 01:30,11,98.98,98.98,98.97,98.97,1370
20120901|2012-01-11 02:00,11,98.98,98.98,98.96,98.97,573
20120901|2012-01-11 02:30,11,98.97,98.98,98.97,98.97,2811
20120901|2012-01-11 03:00,11,98.98,98.98,98.97,98.97,863
20120901|2012-01-11 03:30,11,98.98,98.98,98.97,98.98,4318
20120901|2012-01-11 04:00,11,98.98,98.98,98.97,98.98,4755
20120901|2012-01-11 04:30,11,98.98,98.98,98.97,98.98,2095
20120901|2012-01-11 05:00,11,98.98,98.98,98.97,98.98,1070
20120901|2012-01-11 05:30,11,98.98,99,98.97,99,10929
20120901|2012-01-11 06:00,11,98.99,99,98.99,98.99,3769
20120901|2012-01-11 06:30,11,99,99,98.99,99,3173
20120901|2012-01-11 07:00,11,99,99.01,98.99,99,3599
20120901|2012-01-11 07:30,11,99.01,99.01,99,99.01,1726
20120901|2012-01-11 08:00,11,99.01,99.01,99,99,5811
20120901|2012-01-11 08:30,11,99,99.01,99,99.01,10492
20120901|2012-01-11 09:00,11,99.01,99.02,99,99.02,12559
20120901|2012-01-11 09:30,11,99.02,99.02,99.01,99.02,3568
20120901|2012-01-11 10:00,11,99.02,99.03,99.01,99.02,4330
20120901|2012-01-11 10:30,11,99.02,99.03,99.02,99.03,7087
20120901|2012-01-11 11:00,11,99.03,99.03,99.02,99.03,2770
20120901|2012-01-11 11:30,11,99.03,99.03,99.02,99.02,6967
20120901|2012-01-12 00:00,12,99.03,99.03,99.03,99.03,1
20120901|2012-01-12 01:00,12,99.03,99.03,99.03,99.03,1
20120901|2012-01-12 01:30,12,99.03,99.06,99.03,99.05,11771
20120901|2012-01-12 02:00,12,99.05,99.06,99.04,99.05,2504
20120901|2012-01-12 02:30,12,99.05,99.05,99.04,99.05,741
20120901|2012-01-12 03:00,12,99.05,99.06,99.04,99.05,3055
20120901|2012-01-12 03:30,12,99.05,99.05,99.04,99.05,8449
20120901|2012-01-12 04:00,12,99.04,99.05,99.03,99.04,6136
20120901|2012-01-12 04:30,12,99.03,99.04,99.03,99.04,245
20120901|2012-01-12 05:00,12,99.04,99.05,99.03,99.04,3971
20120901|2012-01-12 05:30,12,99.04,99.04,99.03,99.03,4286
20120901|2012-01-12 06:00,12,99.03,99.04,99.02,99.03,5372
20120901|2012-01-12 06:30,12,99.03,99.04,99.02,99.03,1196
20120901|2012-01-12 07:00,12,99.03,99.04,99.02,99.04,3179
20120901|2012-01-12 07:30,12,99.04,99.05,99.03,99.03,3117
20120901|2012-01-12 08:00,12,99.04,99.05,99.03,99.04,2582
20120901|2012-01-12 08:30,12,99.04,99.05,99.04,99.05,2338
20120901|2012-01-12 09:00,12,99.05,99.06,99.04,99.06,5945
20120901|2012-01-12 09:30,12,99.06,99.08,99.06,99.08,13751
20120901|2012-01-12 10:00,12,99.08,99.08,99.07,99.08,14254
20120901|2012-01-12 10:30,12,99.08,99.09,99.07,99.08,10320
20120901|2012-01-12 11:00,12,99.09,99.09,99.07,99.09,13591
20120901|2012-01-12 11:30,12,99.09,99.1,99.08,99.09,5248
20120901|2012-01-13 00:00,13,99.09,99.09,99.09,99.09,30
20120901|2012-01-13 01:30,13,99.1,99.1,99.07,99.09,22924
20120901|2012-01-13 02:00,13,99.1,99.11,99.09,99.1,6203
20120901|2012-01-13 02:30,13,99.11,99.11,99.09,99.1,8564
20120901|2012-01-13 03:00,13,99.1,99.11,99.09,99.11,3104
20120901|2012-01-13 03:30,13,99.11,99.11,99.1,99.11,3765
20120901|2012-01-13 04:00,13,99.11,99.13,99.1,99.13,4745
20120901|2012-01-13 04:30,13,99.13,99.13,99.12,99.13,2868
20120901|2012-01-13 05:00,13,99.13,99.13,99.1,99.11,4984
20120901|2012-01-13 05:30,13,99.11,99.12,99.1,99.11,4808
20120901|2012-01-13 06:00,13,99.11,99.12,99.11,99.12,3640
20120901|2012-01-13 06:30,13,99.11,99.12,99.09,99.11,5138
20120901|2012-01-13 07:00,13,99.11,99.11,99.09,99.11,1874
20120901|2012-01-13 07:30,13,99.11,99.11,99.09,99.09,9312
20120901|2012-01-13 08:00,13,99.09,99.1,99.05,99.06,29237
20120901|2012-01-13 08:30,13,99.07,99.07,99.04,99.06,13036
20120901|2012-01-13 09:00,13,99.07,99.09,99.04,99.05,8038
20120901|2012-01-13 09:30,13,99.04,99.08,99.04,99.07,5003
20120901|2012-01-13 10:00,13,99.08,99.08,99.07,99.07,702
20120901|2012-01-13 10:30,13,99.08,99.08,99.07,99.07,385
20120901|2012-01-13 11:00,13,99.08,99.08,99.07,99.08,1806
20120901|2012-01-13 11:30,13,99.08,99.08,99.07,99.08,663
20120901|2012-01-16 01:30,16,99.09,99.1,99.08,99.09,1837
20120901|2012-01-16 02:00,16,99.09,99.12,99.09,99.12,14152
20120901|2012-01-16 02:30,16,99.12,99.12,99.1,99.11,2002
20120901|2012-01-16 03:00,16,99.11,99.11,99.09,99.1,994
20120901|2012-01-16 03:30,16,99.1,99.1,99.09,99.1,869
20120901|2012-01-16 04:00,16,99.1,99.11,99.09,99.1,4160
20120901|2012-01-16 04:30,16,99.1,99.1,99.09,99.1,2194
20120901|2012-01-16 05:00,16,99.09,99.1,99.09,99.1,340
20120901|2012-01-16 05:30,16,99.1,99.1,99.08,99.1,8120
20120901|2012-01-16 06:00,16,99.1,99.1,99.09,99.1,465
20120901|2012-01-16 06:30,16,99.1,99.1,99.08,99.09,3072
20120901|2012-01-16 07:00,16,99.09,99.09,99.08,99.09,1316
20120901|2012-01-16 07:30,16,99.09,99.1,99.08,99.1,2077
20120901|2012-01-16 08:00,16,99.1,99.1,99.09,99.1,720
20120901|2012-01-16 08:30,16,99.1,99.1,99.09,99.1,2138
20120901|2012-01-16 09:00,16,99.1,99.11,99.09,99.1,2594
20120901|2012-01-16 09:30,16,99.1,99.11,99.09,99.11,1410
20120901|2012-01-16 10:00,16,99.11,99.11,99.09,99.1,1227
20120901|2012-01-16 10:30,16,99.1,99.1,99.09,99.1,181
20120901|2012-01-16 11:00,16,99.1,99.1,99.09,99.09,500
20120901|2012-01-16 11:30,16,99.09,99.1,99.09,99.1,321
20120901|2012-01-16 14:30,16,99.1,99.1,99.1,99.1,1
20120901|2012-01-17 01:30,17,99.1,99.12,99.09,99.1,5747
20120901|2012-01-17 02:00,17,99.1,99.12,99.1,99.12,1594
20120901|2012-01-17 02:30,17,99.11,99.12,99.11,99.12,1601
20120901|2012-01-17 03:00,17,99.11,99.12,99.11,99.11,4466
20120901|2012-01-17 03:30,17,99.12,99.12,99.1,99.1,3986
20120901|2012-01-17 04:00,17,99.1,99.1,99.09,99.1,3243
20120901|2012-01-17 04:30,17,99.1,99.1,99.08,99.09,7791
20120901|2012-01-17 05:00,17,99.09,99.1,99.08,99.09,5814
20120901|2012-01-17 05:30,17,99.09,99.09,99.07,99.08,12226
20120901|2012-01-17 06:00,17,99.09,99.09,99.07,99.08,721
20120901|2012-01-17 06:30,17,99.09,99.09,99.07,99.07,6929
20120901|2012-01-17 07:00,17,99.07,99.08,99.07,99.07,6081
20120901|2012-01-17 07:30,17,99.07,99.09,99.07,99.09,4855
20120901|2012-01-17 08:00,17,99.09,99.09,99.08,99.09,4328
20120901|2012-01-17 08:30,17,99.09,99.09,99.08,99.08,1656
20120901|2012-01-17 09:00,17,99.08,99.09,99.08,99.08,1753
20120901|2012-01-17 09:30,17,99.08,99.1,99.08,99.1,7325
20120901|2012-01-17 10:00,17,99.09,99.1,99.08,99.09,3517
20120901|2012-01-17 10:30,17,99.08,99.09,99.08,99.09,2883
20120901|2012-01-17 11:00,17,99.09,99.09,99.08,99.09,958
20120901|2012-01-17 11:30,17,99.08,99.09,99.08,99.08,668
20120901|2012-01-17 23:00,18,99.08,99.08,99.08,99.08,2
20120901|2012-01-18 01:30,18,99.1,99.1,99.08,99.09,3749
20120901|2012-01-18 02:00,18,99.09,99.09,99.07,99.08,7131
20120901|2012-01-18 02:30,18,99.08,99.09,99.07,99.08,6960
20120901|2012-01-18 03:00,18,99.08,99.08,99.07,99.08,716
20120901|2012-01-18 03:30,18,99.09,99.09,99.07,99.08,517
20120901|2012-01-18 04:00,18,99.08,99.09,99.07,99.09,1978
20120901|2012-01-18 04:30,18,99.09,99.09,99.08,99.09,243
20120901|2012-01-18 05:00,18,99.08,99.09,99.08,99.09,1118
20120901|2012-01-18 05:30,18,99.09,99.09,99.05,99.07,21241
20120901|2012-01-18 06:00,18,99.07,99.07,99.06,99.07,601
20120901|2012-01-18 06:30,18,99.07,99.07,99.06,99.06,393
20120901|2012-01-18 07:00,18,99.06,99.07,99.06,99.06,3785
20120901|2012-01-18 07:30,18,99.06,99.07,99.05,99.06,1174
20120901|2012-01-18 08:00,18,99.06,99.06,99.04,99.05,12279
20120901|2012-01-18 08:30,18,99.05,99.05,99.03,99.05,9441
20120901|2012-01-18 09:00,18,99.05,99.06,99.04,99.05,8789
20120901|2012-01-18 09:30,18,99.05,99.06,99.04,99.05,2744
20120901|2012-01-18 10:00,18,99.06,99.06,99.04,99.04,3285
20120901|2012-01-18 10:30,18,99.05,99.05,99.04,99.05,658
20120901|2012-01-18 11:00,18,99.05,99.05,99.05,99.05,172
20120901|2012-01-18 11:30,18,99.05,99.05,99.04,99.04,421
20120901|2012-01-18 15:00,18,99.04,99.04,99.04,99.04,8
20120901|2012-01-19 01:30,19,99.05,99.06,99.04,99.05,6835
20120901|2012-01-19 02:00,19,99.05,99.05,99.04,99.05,4487
20120901|2012-01-19 02:30,19,99.05,99.05,99.04,99.04,1701
20120901|2012-01-19 03:00,19,99.04,99.05,99.04,99.05,1857
20120901|2012-01-19 03:30,19,99.05,99.05,99.04,99.05,365
20120901|2012-01-19 04:00,19,99.04,99.05,99.04,99.05,659
20120901|2012-01-19 04:30,19,99.05,99.06,99.05,99.05,2440
20120901|2012-01-19 05:00,19,99.05,99.06,99.05,99.05,278
20120901|2012-01-19 05:30,19,99.05,99.06,99.04,99.06,6317
20120901|2012-01-19 06:00,19,99.05,99.06,99.05,99.05,11041
20120901|2012-01-19 06:30,19,99.05,99.06,99.04,99.04,4050
20120901|2012-01-19 07:00,19,99.04,99.05,99.04,99.04,2492
20120901|2012-01-19 07:30,19,99.05,99.05,99.04,99.05,822
20120901|2012-01-19 08:00,19,99.05,99.05,99.04,99.05,934
20120901|2012-01-19 08:30,19,99.05,99.05,99.04,99.05,860
20120901|2012-01-19 09:00,19,99.05,99.05,99.04,99.05,1165
20120901|2012-01-19 09:30,19,99.04,99.06,99.04,99.06,2678
20120901|2012-01-19 10:00,19,99.06,99.06,99.04,99.05,2487
20120901|2012-01-19 10:30,19,99.05,99.06,99.05,99.06,1763
20120901|2012-01-19 11:00,19,99.06,99.06,99.05,99.06,401
20120901|2012-01-19 11:30,19,99.05,99.06,99.05,99.05,1580
20120901|2012-01-19 19:30,20,99.05,99.05,99.05,99.05,2
20120901|2012-01-20 01:30,20,99.05,99.07,99.05,99.06,2226
20120901|2012-01-20 02:00,20,99.06,99.06,99.05,99.06,2099
20120901|2012-01-20 02:30,20,99.06,99.07,99.05,99.07,2546
20120901|2012-01-20 03:00,20,99.07,99.07,99.06,99.07,260
20120901|2012-01-20 03:30,20,99.06,99.08,99.06,99.06,15117
20120901|2012-01-20 04:00,20,99.06,99.07,99.06,99.07,1176
20120901|2012-01-20 04:30,20,99.07,99.07,99.06,99.06,733
20120901|2012-01-20 05:00,20,99.07,99.08,99.07,99.07,838
20120901|2012-01-20 05:30,20,99.07,99.08,99.06,99.06,169
20120901|2012-01-20 06:00,20,99.07,99.08,99.06,99.07,783
20120901|2012-01-20 06:30,20,99.07,99.08,99.06,99.07,2214
20120901|2012-01-20 07:00,20,99.07,99.07,99.06,99.07,620
20120901|2012-01-20 07:30,20,99.07,99.07,99.06,99.06,1575
20120901|2012-01-20 08:00,20,99.06,99.07,99.06,99.06,4258
20120901|2012-01-20 08:30,20,99.06,99.07,99.06,99.06,4001
20120901|2012-01-20 09:00,20,99.06,99.07,99.05,99.06,3635
20120901|2012-01-20 09:30,20,99.06,99.07,99.05,99.05,2234
20120901|2012-01-20 10:00,20,99.05,99.07,99.05,99.05,4880
20120901|2012-01-20 10:30,20,99.06,99.07,99.05,99.06,3497
20120901|2012-01-20 11:00,20,99.05,99.06,99.05,99.06,568
20120901|2012-01-20 11:30,20,99.06,99.06,99.05,99.05,1791
20120901|2012-01-20 13:30,20,99.05,99.05,99.05,99.05,10
20120901|2012-01-20 16:30,20,99.05,99.05,99.05,99.05,10
20120901|2012-01-23 01:30,23,99.07,99.07,99.06,99.06,4550
20120901|2012-01-23 02:00,23,99.06,99.06,99.06,99.06,1533
20120901|2012-01-23 02:30,23,99.06,99.07,99.05,99.06,1347
20120901|2012-01-23 03:00,23,99.06,99.07,99.05,99.05,2116
20120901|2012-01-23 03:30,23,99.05,99.06,99.05,99.06,2396
20120901|2012-01-23 04:00,23,99.06,99.07,99.05,99.06,2986
20120901|2012-01-23 04:30,23,99.05,99.06,99.05,99.05,795
20120901|2012-01-23 05:00,23,99.06,99.06,99.05,99.06,1718
20120901|2012-01-23 05:30,23,99.06,99.06,99.06,99.06,724
20120901|2012-01-23 06:00,23,99.06,99.06,99.05,99.06,165
20120901|2012-01-23 06:30,23,99.05,99.05,99.05,99.05,39
20120901|2012-01-23 07:00,23,99.06,99.06,99.05,99.06,600
20120901|2012-01-23 07:30,23,99.05,99.05,99.05,99.05,1108
20120901|2012-01-23 08:00,23,99.05,99.06,99.05,99.05,2844
20120901|2012-01-23 08:30,23,99.06,99.06,99.04,99.05,2854
20120901|2012-01-23 09:00,23,99.05,99.05,99.04,99.04,3206
20120901|2012-01-23 09:30,23,99.04,99.05,99.03,99.04,4748
20120901|2012-01-23 10:00,23,99.03,99.05,99.03,99.04,7153
20120901|2012-01-23 10:30,23,99.04,99.05,99.04,99.04,384
20120901|2012-01-23 11:00,23,99.04,99.05,99.04,99.04,349
20120901|2012-01-23 11:30,23,99.04,99.05,99.04,99.04,647
20120901|2012-01-23 15:30,23,99.04,99.04,99.04,99.04,2
20120901|2012-01-24 01:30,24,99.04,99.06,99.04,99.04,4484
20120901|2012-01-24 02:00,24,99.04,99.05,99.03,99.04,2606
20120901|2012-01-24 02:30,24,99.04,99.05,99.03,99.04,5244
20120901|2012-01-24 03:00,24,99.04,99.05,99.04,99.05,1471
20120901|2012-01-24 03:30,24,99.05,99.05,99.04,99.05,1146
20120901|2012-01-24 04:00,24,99.05,99.05,99.04,99.05,468
20120901|2012-01-24 04:30,24,99.05,99.05,99.03,99.05,5474
20120901|2012-01-24 05:00,24,99.05,99.05,99.03,99.04,10969
20120901|2012-01-24 05:30,24,99.05,99.05,99.04,99.04,7202
20120901|2012-01-24 06:00,24,99.05,99.05,99.03,99.03,10175
20120901|2012-01-24 06:30,24,99.04,99.05,99.04,99.04,1062
20120901|2012-01-24 07:00,24,99.04,99.04,99.04,99.04,288
20120901|2012-01-24 07:30,24,99.04,99.05,99.04,99.04,1455
20120901|2012-01-24 08:00,24,99.04,99.05,99.04,99.04,6013
20120901|2012-01-24 08:30,24,99.04,99.04,99.04,99.04,2126
20120901|2012-01-24 09:00,24,99.04,99.05,99.03,99.03,1497
20120901|2012-01-24 09:30,24,99.03,99.04,99.03,99.04,12556
20120901|2012-01-24 10:00,24,99.03,99.04,99.02,99.02,7028
20120901|2012-01-24 10:30,24,99.02,99.04,99.02,99.04,1567
20120901|2012-01-24 11:00,24,99.04,99.04,99.02,99.03,1371
20120901|2012-01-24 11:30,24,99.03,99.04,99.03,99.04,94
20120901|2012-01-25 00:00,25,99.03,99.03,99.03,99.03,5
20120901|2012-01-25 01:30,25,99.03,99.04,99.01,99.04,6815
20120901|2012-01-25 02:00,25,99.04,99.04,99.03,99.04,568
20120901|2012-01-25 02:30,25,99.04,99.05,99.04,99.04,16050
20120901|2012-01-25 03:00,25,99.04,99.05,99.04,99.04,1141
20120901|2012-01-25 03:30,25,99.05,99.05,99.02,99.02,9619
20120901|2012-01-25 04:00,25,99.02,99.03,99,99.01,9761
20120901|2012-01-25 04:30,25,99.01,99.03,99.01,99.02,7023
20120901|2012-01-25 05:00,25,99.02,99.03,99.01,99.02,2670
20120901|2012-01-25 05:30,25,99.02,99.06,99.02,99.04,15016
20120901|2012-01-25 06:00,25,99.04,99.05,99.04,99.05,5400
20120901|2012-01-25 06:30,25,99.05,99.05,99.04,99.05,2081
20120901|2012-01-25 07:00,25,99.05,99.05,99.04,99.04,5947
20120901|2012-01-25 07:30,25,99.04,99.04,99.03,99.04,1288
20120901|2012-01-25 08:00,25,99.03,99.04,99.03,99.04,471
20120901|2012-01-25 08:30,25,99.04,99.04,99.03,99.04,1609
20120901|2012-01-25 09:00,25,99.03,99.05,99.03,99.03,926
20120901|2012-01-25 09:30,25,99.03,99.04,99.03,99.04,3992
20120901|2012-01-25 10:00,25,99.04,99.06,99.03,99.05,9627
20120901|2012-01-25 10:30,25,99.05,99.06,99.05,99.05,1568
20120901|2012-01-25 11:00,25,99.06,99.07,99.05,99.06,4972
20120901|2012-01-25 11:30,25,99.06,99.07,99.06,99.07,1530
20120901|2012-01-25 15:30,25,99.07,99.07,99.07,99.07,1
20120901|2012-01-26 01:30,26,99.07,99.08,99.05,99.07,6394
20120901|2012-01-26 02:00,26,99.07,99.07,99.04,99.06,16490
20120901|2012-01-26 02:30,26,99.06,99.07,99.05,99.06,4065
20120901|2012-01-26 03:00,26,99.05,99.07,99.05,99.06,2467
20120901|2012-01-26 03:30,26,99.07,99.07,99.05,99.06,5993
20120901|2012-01-26 04:00,26,99.06,99.06,99.05,99.06,1329
20120901|2012-01-26 04:30,26,99.06,99.07,99.05,99.06,586
20120901|2012-01-26 05:00,26,99.06,99.07,99.05,99.06,6538
20120901|2012-01-26 05:30,26,99.06,99.08,99.06,99.08,4480
20120901|2012-01-26 06:00,26,99.08,99.09,99.07,99.07,6177
20120901|2012-01-26 06:30,26,99.09,99.09,99.07,99.08,3054
20120901|2012-01-26 07:00,26,99.08,99.09,99.08,99.08,1656
20120901|2012-01-26 07:30,26,99.08,99.09,99.08,99.08,2571
20120901|2012-01-26 08:00,26,99.08,99.1,99.08,99.09,7776
20120901|2012-01-26 08:30,26,99.09,99.09,99.08,99.09,559
20120901|2012-01-26 09:00,26,99.08,99.1,99.08,99.1,2807
20120901|2012-01-26 09:30,26,99.09,99.1,99.09,99.09,3482
20120901|2012-01-26 10:00,26,99.09,99.1,99.09,99.1,1707
20120901|2012-01-26 10:30,26,99.09,99.12,99.09,99.1,7830
20120901|2012-01-26 11:00,26,99.1,99.11,99.1,99.1,449
20120901|2012-01-26 11:30,26,99.1,99.11,99.09,99.1,303
20120901|2012-01-26 15:30,26,99.1,99.1,99.1,99.1,2
20120901|2012-01-27 01:30,27,99.1,99.11,99.09,99.09,3133
20120901|2012-01-27 02:00,27,99.09,99.1,99.08,99.09,3367
20120901|2012-01-27 02:30,27,99.09,99.09,99.08,99.09,1462
20120901|2012-01-27 03:00,27,99.09,99.09,99.08,99.09,923
20120901|2012-01-27 03:30,27,99.09,99.09,99.07,99.08,19149
20120901|2012-01-27 04:00,27,99.08,99.09,99.08,99.08,5796
20120901|2012-01-27 04:30,27,99.08,99.09,99.07,99.07,4695
20120901|2012-01-27 05:00,27,99.08,99.08,99.06,99.07,3493
20120901|2012-01-27 05:30,27,99.07,99.08,99.06,99.08,3748
20120901|2012-01-27 06:00,27,99.08,99.08,99.07,99.08,972
20120901|2012-01-27 06:30,27,99.07,99.08,99.06,99.07,2466
20120901|2012-01-27 07:00,27,99.07,99.07,99.06,99.07,1778
20120901|2012-01-27 07:30,27,99.07,99.08,99.07,99.08,4114
20120901|2012-01-27 08:00,27,99.07,99.09,99.07,99.07,12147
20120901|2012-01-27 08:30,27,99.07,99.08,99.07,99.07,4107
20120901|2012-01-27 09:00,27,99.07,99.08,99.06,99.07,2219
20120901|2012-01-27 09:30,27,99.06,99.08,99.06,99.07,2363
20120901|2012-01-27 10:00,27,99.07,99.07,99.06,99.07,2414
20120901|2012-01-27 10:30,27,99.06,99.07,99.06,99.07,2149
20120901|2012-01-27 11:00,27,99.07,99.07,99.06,99.06,1651
20120901|2012-01-27 11:30,27,99.06,99.07,99.06,99.06,126
20120901|2012-01-27 15:30,27,99.06,99.06,99.06,99.06,1
20120901|2012-01-30 01:30,30,99.08,99.1,99.07,99.1,9608
20120901|2012-01-30 02:00,30,99.09,99.1,99.08,99.08,6554
20120901|2012-01-30 02:30,30,99.08,99.08,99.08,99.08,16
20120901|2012-01-30 03:00,30,99.09,99.09,99.08,99.09,950
20120901|2012-01-30 03:30,30,99.09,99.09,99.08,99.09,781
20120901|2012-01-30 04:00,30,99.09,99.09,99.08,99.08,4131
20120901|2012-01-30 04:30,30,99.08,99.09,99.08,99.09,123
20120901|2012-01-30 05:00,30,99.08,99.09,99.08,99.09,782
20120901|2012-01-30 05:30,30,99.09,99.09,99.07,99.08,4069
20120901|2012-01-30 06:00,30,99.08,99.09,99.07,99.08,3882
20120901|2012-01-30 06:30,30,99.08,99.08,99.08,99.08,773
20120901|2012-01-30 07:00,30,99.08,99.09,99.08,99.09,699
20120901|2012-01-30 07:30,30,99.09,99.09,99.08,99.08,834
20120901|2012-01-30 08:00,30,99.08,99.09,99.08,99.08,1248
20120901|2012-01-30 08:30,30,99.08,99.09,99.07,99.08,1580
20120901|2012-01-30 09:00,30,99.08,99.08,99.07,99.07,493
20120901|2012-01-30 09:30,30,99.07,99.08,99.07,99.08,565
20120901|2012-01-30 10:00,30,99.08,99.08,99.07,99.07,757
20120901|2012-01-30 10:30,30,99.08,99.08,99.07,99.08,377
20120901|2012-01-30 11:00,30,99.07,99.08,99.07,99.08,1356
20120901|2012-01-30 11:30,30,99.08,99.08,99.07,99.08,443
20120901|2012-01-30 15:30,30,99.08,99.08,99.08,99.08,1
20120901|2012-01-31 01:30,31,99.08,99.1,99.07,99.09,3735
20120901|2012-01-31 02:00,31,99.08,99.09,99.08,99.08,321
20120901|2012-01-31 02:30,31,99.09,99.09,99.08,99.08,173
20120901|2012-01-31 03:00,31,99.08,99.09,99.08,99.09,2331
20120901|2012-01-31 03:30,31,99.08,99.09,99.08,99.08,611
20120901|2012-01-31 04:00,31,99.08,99.09,99.08,99.08,1847
20120901|2012-01-31 04:30,31,99.08,99.09,99.08,99.09,696
20120901|2012-01-31 05:00,31,99.08,99.09,99.08,99.08,269
20120901|2012-01-31 05:30,31,99.08,99.08,99.07,99.08,2076
20120901|2012-01-31 06:00,31,99.07,99.08,99.07,99.08,799
20120901|2012-01-31 06:30,31,99.08,99.09,99.08,99.08,1373
20120901|2012-01-31 07:00,31,99.09,99.09,99.08,99.08,1540
20120901|2012-01-31 07:30,31,99.09,99.09,99.08,99.08,1242
20120901|2012-01-31 08:00,31,99.08,99.09,99.08,99.08,3185
20120901|2012-01-31 08:30,31,99.08,99.09,99.08,99.09,744
20120901|2012-01-31 09:00,31,99.09,99.11,99.09,99.1,5117
20120901|2012-01-31 09:30,31,99.1,99.1,99.09,99.1,1794
20120901|2012-01-31 10:00,31,99.1,99.11,99.09,99.09,10827
20120901|2012-01-31 10:30,31,99.1,99.1,99.09,99.1,2110
20120901|2012-01-31 11:00,31,99.11,99.11,99.1,99.1,376
20120901|2012-01-31 11:30,31,99.1,99.11,99.1,99.11,720
20120901|2012-02-01 01:30,1,99.11,99.12,99.09,99.1,12350
20120901|2012-02-01 02:00,1,99.1,99.1,99.09,99.1,1185
20120901|2012-02-01 02:30,1,99.1,99.11,99.1,99.1,898
20120901|2012-02-01 03:00,1,99.1,99.11,99.09,99.1,4956
20120901|2012-02-01 03:30,1,99.1,99.11,99.08,99.1,34315
20120901|2012-02-01 04:00,1,99.1,99.11,99.09,99.1,2064
20120901|2012-02-01 04:30,1,99.1,99.11,99.09,99.1,5061
20120901|2012-02-01 05:00,1,99.1,99.1,99.08,99.1,6107
20120901|2012-02-01 05:30,1,99.09,99.1,99.09,99.1,3916
20120901|2012-02-01 06:00,1,99.09,99.1,99.09,99.1,798
20120901|2012-02-01 06:30,1,99.1,99.1,99.09,99.1,507
20120901|2012-02-01 07:00,1,99.1,99.1,99.09,99.1,1724
20120901|2012-02-01 07:30,1,99.1,99.1,99.09,99.09,3421
20120901|2012-02-01 08:00,1,99.09,99.1,99.09,99.1,457
20120901|2012-02-01 08:30,1,99.1,99.1,99.09,99.1,1302
20120901|2012-02-01 09:00,1,99.1,99.1,99.09,99.1,989
20120901|2012-02-01 09:30,1,99.1,99.1,99.09,99.1,970
20120901|2012-02-01 10:00,1,99.1,99.1,99.09,99.1,971
20120901|2012-02-01 10:30,1,99.1,99.11,99.09,99.1,1554
20120901|2012-02-01 11:00,1,99.1,99.1,99.09,99.1,1470
20120901|2012-02-01 11:30,1,99.1,99.1,99.09,99.09,1440
20120901|2012-02-01 15:30,1,99.09,99.09,99.09,99.09,10
20120901|2012-02-02 01:30,2,99.1,99.11,99.1,99.1,2979
20120901|2012-02-02 02:00,2,99.1,99.11,99.1,99.1,3259
20120901|2012-02-02 02:30,2,99.11,99.12,99.1,99.11,8328
20120901|2012-02-02 03:00,2,99.11,99.13,99.1,99.11,19861
20120901|2012-02-02 03:30,2,99.11,99.12,99.11,99.12,781
20120901|2012-02-02 04:00,2,99.12,99.12,99.11,99.12,1032
20120901|2012-02-02 04:30,2,99.12,99.12,99.11,99.12,708
20120901|2012-02-02 05:00,2,99.12,99.12,99.11,99.11,292
20120901|2012-02-02 05:30,2,99.12,99.12,99.11,99.11,2657
20120901|2012-02-02 06:00,2,99.12,99.12,99.1,99.11,2176
20120901|2012-02-02 06:30,2,99.11,99.11,99.1,99.11,560
20120901|2012-02-02 07:00,2,99.11,99.11,99.1,99.11,1241
20120901|2012-02-02 07:30,2,99.11,99.11,99.1,99.11,251
20120901|2012-02-02 08:00,2,99.1,99.12,99.1,99.11,3724
20120901|2012-02-02 08:30,2,99.11,99.11,99.1,99.1,3218
20120901|2012-02-02 09:00,2,99.1,99.11,99.1,99.1,3113
20120901|2012-02-02 09:30,2,99.1,99.12,99.1,99.11,2246
20120901|2012-02-02 10:00,2,99.11,99.12,99.1,99.11,6189
20120901|2012-02-02 10:30,2,99.11,99.11,99.1,99.11,620
20120901|2012-02-02 11:00,2,99.1,99.11,99.1,99.11,401
20120901|2012-02-02 11:30,2,99.11,99.12,99.11,99.11,287
20120901|2012-02-03 00:00,3,99.11,99.11,99.11,99.11,10
20120901|2012-02-03 01:30,3,99.11,99.12,99.09,99.1,12068
20120901|2012-02-03 02:00,3,99.11,99.11,99.1,99.1,6549
20120901|2012-02-03 02:30,3,99.1,99.1,99.1,99.1,906
20120901|2012-02-03 03:00,3,99.1,99.1,99.08,99.09,4752
20120901|2012-02-03 03:30,3,99.09,99.1,99.08,99.09,16909
20120901|2012-02-03 04:00,3,99.09,99.09,99.07,99.09,25473
20120901|2012-02-03 04:30,3,99.09,99.09,99.08,99.09,734
20120901|2012-02-03 05:00,3,99.09,99.09,99.08,99.09,1046
20120901|2012-02-03 05:30,3,99.08,99.09,99.08,99.08,4952
20120901|2012-02-03 06:00,3,99.08,99.09,99.08,99.09,556
20120901|2012-02-03 06:30,3,99.09,99.1,99.08,99.09,2274
20120901|2012-02-03 07:00,3,99.09,99.1,99.09,99.1,411
20120901|2012-02-03 07:30,3,99.09,99.1,99.08,99.09,7186
20120901|2012-02-03 08:00,3,99.09,99.1,99.08,99.09,2589
20120901|2012-02-03 08:30,3,99.09,99.1,99.08,99.08,4471
20120901|2012-02-03 09:00,3,99.08,99.1,99.08,99.08,2765
20120901|2012-02-03 09:30,3,99.08,99.09,99.08,99.09,8205
20120901|2012-02-03 10:00,3,99.08,99.09,99.08,99.08,2998
20120901|2012-02-03 10:30,3,99.08,99.1,99.08,99.09,6260
20120901|2012-02-03 11:00,3,99.09,99.09,99.08,99.08,801
20120901|2012-02-03 11:30,3,99.09,99.09,99.08,99.08,362
20120901|2012-02-06 01:30,6,99.08,99.09,99.08,99.08,1882
20120901|2012-02-06 02:00,6,99.08,99.09,99.08,99.09,2404
20120901|2012-02-06 02:30,6,99.1,99.1,99.09,99.1,10076
20120901|2012-02-06 03:00,6,99.1,99.11,99.09,99.09,1711
20120901|2012-02-06 03:30,6,99.1,99.1,99.1,99.1,186
20120901|2012-02-06 04:00,6,99.09,99.11,99.09,99.1,309
20120901|2012-02-06 04:30,6,99.1,99.1,99.09,99.1,815
20120901|2012-02-06 05:00,6,99.09,99.1,99.09,99.1,808
20120901|2012-02-06 05:30,6,99.09,99.1,99.09,99.1,1287
20120901|2012-02-06 06:00,6,99.1,99.1,99.09,99.1,99
20120901|2012-02-06 06:30,6,99.09,99.09,99.09,99.09,576
20120901|2012-02-06 07:00,6,99.09,99.09,99.08,99.09,559
20120901|2012-02-06 07:30,6,99.08,99.1,99.08,99.09,4206
20120901|2012-02-06 08:00,6,99.1,99.1,99.08,99.09,1194
20120901|2012-02-06 08:30,6,99.09,99.09,99.07,99.09,2769
20120901|2012-02-06 09:00,6,99.08,99.09,99.08,99.08,280
20120901|2012-02-06 09:30,6,99.08,99.09,99.08,99.08,2368
20120901|2012-02-06 10:00,6,99.08,99.09,99.08,99.09,342
20120901|2012-02-06 10:30,6,99.08,99.09,99.08,99.08,521
20120901|2012-02-06 11:00,6,99.08,99.09,99.07,99.08,1042
20120901|2012-02-06 11:30,6,99.08,99.08,99.08,99.08,285
20120901|2012-02-07 01:30,7,99.07,99.08,99.07,99.08,4778
20120901|2012-02-07 02:00,7,99.08,99.08,99.07,99.08,655
20120901|2012-02-07 02:30,7,99.08,99.08,99.07,99.08,755
20120901|2012-02-07 03:00,7,99.08,99.09,99.07,99.07,1996
20120901|2012-02-07 03:30,7,99.08,99.08,99.07,99.07,486
20120901|2012-02-07 04:00,7,99.07,99.08,99.07,99.08,1959
20120901|2012-02-07 04:30,7,99.08,99.09,99.08,99.08,5825
20120901|2012-02-07 05:00,7,99.08,99.09,99.07,99.08,4832
20120901|2012-02-07 05:30,7,99.08,99.08,99.07,99.08,3123
20120901|2012-02-07 06:00,7,99.08,99.08,99.07,99.07,192
20120901|2012-02-07 06:30,7,99.08,99.08,99.08,99.08,568
20120901|2012-02-07 07:00,7,99.08,99.08,99.07,99.07,115
20120901|2012-02-07 07:30,7,99.07,99.08,99.07,99.08,2987
20120901|2012-02-07 08:00,7,99.08,99.08,99.07,99.08,174
20120901|2012-02-07 08:30,7,99.08,99.08,99.07,99.08,1847
20120901|2012-02-07 09:00,7,99.07,99.08,99.07,99.08,1803
20120901|2012-02-07 09:30,7,99.08,99.09,99.07,99.08,2409
20120901|2012-02-07 10:00,7,99.08,99.08,99.07,99.08,1181
20120901|2012-02-07 10:30,7,99.08,99.08,99.07,99.07,3201
20120901|2012-02-07 11:00,7,99.07,99.08,99.07,99.08,1210
20120901|2012-02-07 11:30,7,99.08,99.08,99.06,99.06,1052
20120901|2012-02-08 01:30,8,99.06,99.08,99.06,99.08,4261
20120901|2012-02-08 02:00,8,99.08,99.08,99.06,99.07,3134
20120901|2012-02-08 02:30,8,99.07,99.08,99.07,99.07,649
20120901|2012-02-08 03:00,8,99.07,99.07,99.07,99.07,568
20120901|2012-02-08 03:30,8,99.07,99.07,99.07,99.07,1110
20120901|2012-02-08 04:00,8,99.08,99.08,99.07,99.08,331
20120901|2012-02-08 04:30,8,99.08,99.08,99.07,99.07,3581
20120901|2012-02-08 05:00,8,99.08,99.08,99.07,99.08,322
20120901|2012-02-08 05:30,8,99.07,99.09,99.07,99.08,2012
20120901|2012-02-08 06:00,8,99.08,99.08,99.08,99.08,538
20120901|2012-02-08 06:30,8,99.08,99.08,99.08,99.08,922
20120901|2012-02-08 07:00,8,99.08,99.08,99.07,99.08,606
20120901|2012-02-08 07:30,8,99.08,99.08,99.08,99.08,2109
20120901|2012-02-08 08:00,8,99.08,99.09,99.08,99.08,2890
20120901|2012-02-08 08:30,8,99.09,99.11,99.09,99.1,13337
20120901|2012-02-08 09:00,8,99.1,99.11,99.09,99.1,4754
20120901|2012-02-08 09:30,8,99.1,99.11,99.09,99.11,1743
20120901|2012-02-08 10:00,8,99.11,99.11,99.1,99.11,6002
20120901|2012-02-08 10:30,8,99.11,99.11,99.1,99.1,1255
20120901|2012-02-08 11:00,8,99.11,99.11,99.1,99.1,1678
20120901|2012-02-08 11:30,8,99.1,99.11,99.1,99.11,1082
20120901|2012-02-09 00:00,9,99.11,99.11,99.11,99.11,1
20120901|2012-02-09 01:30,9,99.1,99.11,99.1,99.11,4477
20120901|2012-02-09 02:00,9,99.11,99.11,99.1,99.11,2979
20120901|2012-02-09 02:30,9,99.1,99.11,99.1,99.11,2632
20120901|2012-02-09 03:00,9,99.11,99.11,99.1,99.11,2159
20120901|2012-02-09 03:30,9,99.1,99.11,99.1,99.1,3467
20120901|2012-02-09 04:00,9,99.1,99.11,99.1,99.11,1514
20120901|2012-02-09 04:30,9,99.1,99.12,99.1,99.11,4362
20120901|2012-02-09 05:00,9,99.11,99.12,99.11,99.11,793
20120901|2012-02-09 05:30,9,99.11,99.11,99.09,99.1,2661
20120901|2012-02-09 06:00,9,99.1,99.1,99.07,99.1,9796
20120901|2012-02-09 06:30,9,99.1,99.11,99.09,99.1,3628
20120901|2012-02-09 07:00,9,99.11,99.11,99.09,99.11,6596
20120901|2012-02-09 07:30,9,99.11,99.11,99.1,99.11,6049
20120901|2012-02-09 08:00,9,99.11,99.11,99.1,99.11,1696
20120901|2012-02-09 08:30,9,99.11,99.11,99.1,99.11,1557
20120901|2012-02-09 09:00,9,99.11,99.12,99.11,99.11,1006
20120901|2012-02-09 09:30,9,99.11,99.12,99.11,99.11,1034
20120901|2012-02-09 10:00,9,99.11,99.12,99.1,99.11,1689
20120901|2012-02-09 10:30,9,99.11,99.12,99.11,99.12,941
20120901|2012-02-09 11:00,9,99.11,99.12,99.11,99.12,190
20120901|2012-02-09 11:30,9,99.11,99.12,99.11,99.12,577
20120901|2012-02-09 12:00,9,99.12,99.12,99.12,99.12,1
20120901|2012-02-09 18:30,10,99.12,99.12,99.12,99.12,1
20120901|2012-02-10 00:00,10,99.12,99.12,99.12,99.12,1
20120901|2012-02-10 01:30,10,99.11,99.12,99.1,99.11,2891
20120901|2012-02-10 02:00,10,99.11,99.11,99.1,99.11,121
20120901|2012-02-10 02:30,10,99.1,99.11,99.1,99.1,1722
20120901|2012-02-10 03:00,10,99.1,99.11,99.08,99.09,5098
20120901|2012-02-10 03:30,10,99.09,99.09,99.09,99.09,2464
20120901|2012-02-10 04:00,10,99.09,99.1,99.08,99.09,4518
20120901|2012-02-10 04:30,10,99.1,99.1,99.09,99.1,1641
20120901|2012-02-10 05:00,10,99.09,99.1,99.08,99.09,3544
20120901|2012-02-10 05:30,10,99.09,99.1,99.08,99.09,384
20120901|2012-02-10 06:00,10,99.08,99.09,99.08,99.08,3596
20120901|2012-02-10 06:30,10,99.09,99.09,99.08,99.09,240
20120901|2012-02-10 07:00,10,99.09,99.09,99.08,99.09,1212
20120901|2012-02-10 07:30,10,99.09,99.1,99.08,99.09,1024
20120901|2012-02-10 08:00,10,99.08,99.09,99.08,99.08,579
20120901|2012-02-10 08:30,10,99.09,99.09,99.08,99.09,1055
20120901|2012-02-10 09:00,10,99.08,99.09,99.08,99.08,506
20120901|2012-02-10 09:30,10,99.08,99.09,99.08,99.08,1510
20120901|2012-02-10 10:00,10,99.08,99.09,99.08,99.08,1225
20120901|2012-02-10 10:30,10,99.09,99.09,99.08,99.09,4929
20120901|2012-02-10 11:00,10,99.09,99.1,99.09,99.1,1524
20120901|2012-02-10 11:30,10,99.1,99.1,99.09,99.09,1489
20120901|2012-02-10 12:00,10,99.1,99.1,99.1,99.1,2
20120901|2012-02-10 14:00,10,99.1,99.1,99.1,99.1,2
20120901|2012-02-13 01:30,13,99.09,99.1,99.08,99.09,2724
20120901|2012-02-13 02:00,13,99.09,99.09,99.07,99.08,1766
20120901|2012-02-13 02:30,13,99.07,99.08,99.07,99.08,598
20120901|2012-02-13 03:00,13,99.08,99.09,99.08,99.08,1576
20120901|2012-02-13 03:30,13,99.08,99.08,99.07,99.07,1872
20120901|2012-02-13 04:00,13,99.08,99.08,99.07,99.08,1227
20120901|2012-02-13 04:30,13,99.08,99.08,99.07,99.07,264
20120901|2012-02-13 05:00,13,99.08,99.08,99.07,99.07,1934
20120901|2012-02-13 05:30,13,99.07,99.08,99.07,99.08,546
20120901|2012-02-13 06:00,13,99.08,99.08,99.07,99.08,672
20120901|2012-02-13 06:30,13,99.08,99.09,99.08,99.08,3785
20120901|2012-02-13 07:00,13,99.08,99.09,99.08,99.08,1511
20120901|2012-02-13 07:30,13,99.08,99.09,99.07,99.08,830
20120901|2012-02-13 08:00,13,99.08,99.09,99.07,99.08,651
20120901|2012-02-13 08:30,13,99.08,99.09,99.08,99.08,832
20120901|2012-02-13 09:00,13,99.08,99.09,99.08,99.08,3259
20120901|2012-02-13 09:30,13,99.08,99.09,99.07,99.07,1923
20120901|2012-02-13 10:00,13,99.08,99.08,99.07,99.08,675
20120901|2012-02-13 10:30,13,99.07,99.08,99.07,99.08,331
20120901|2012-02-13 11:00,13,99.08,99.08,99.07,99.07,286
20120901|2012-02-13 11:30,13,99.08,99.08,99.07,99.08,1084
20120901|2012-02-13 16:00,13,99.08,99.08,99.08,99.08,1
20120901|2012-02-13 16:30,13,99.08,99.08,99.08,99.08,1
20120901|2012-02-13 17:00,13,99.08,99.08,99.08,99.08,1
20120901|2012-02-14 01:30,14,99.06,99.08,99.06,99.07,7483
20120901|2012-02-14 02:00,14,99.07,99.08,99.07,99.07,1308
20120901|2012-02-14 02:30,14,99.07,99.07,99.07,99.07,1918
20120901|2012-02-14 03:00,14,99.07,99.08,99.07,99.08,467
20120901|2012-02-14 03:30,14,99.07,99.08,99.06,99.07,4744
20120901|2012-02-14 04:00,14,99.06,99.07,99.06,99.06,426
20120901|2012-02-14 04:30,14,99.06,99.06,99.06,99.06,261
20120901|2012-02-14 05:00,14,99.06,99.07,99.06,99.06,784
20120901|2012-02-14 05:30,14,99.06,99.07,99.06,99.07,451
20120901|2012-02-14 06:00,14,99.07,99.07,99.06,99.07,346
20120901|2012-02-14 06:30,14,99.07,99.07,99.06,99.07,7
20120901|2012-02-14 07:00,14,99.07,99.07,99.06,99.06,339
20120901|2012-02-14 07:30,14,99.07,99.07,99.06,99.07,1705
20120901|2012-02-14 08:00,14,99.07,99.07,99.06,99.06,223
20120901|2012-02-14 08:30,14,99.06,99.07,99.06,99.06,348
20120901|2012-02-14 09:00,14,99.06,99.07,99.06,99.06,537
20120901|2012-02-14 09:30,14,99.06,99.07,99.06,99.06,261
20120901|2012-02-14 10:00,14,99.06,99.07,99.06,99.07,2166
20120901|2012-02-14 10:30,14,99.06,99.07,99.06,99.07,124
20120901|2012-02-14 11:00,14,99.07,99.07,99.06,99.07,1007
20120901|2012-02-14 11:30,14,99.07,99.07,99.06,99.06,745
20120901|2012-02-14 13:00,14,99.06,99.06,99.06,99.06,1
20120901|2012-02-15 01:30,15,99.07,99.07,99.05,99.06,17407
20120901|2012-02-15 02:00,15,99.06,99.06,99.05,99.06,1615
20120901|2012-02-15 02:30,15,99.06,99.07,99.06,99.06,476
20120901|2012-02-15 03:00,15,99.06,99.08,99.06,99.07,11089
20120901|2012-02-15 03:30,15,99.06,99.07,99.06,99.06,910
20120901|2012-02-15 04:00,15,99.06,99.07,99.06,99.07,813
20120901|2012-02-15 04:30,15,99.06,99.07,99.06,99.06,1089
20120901|2012-02-15 05:00,15,99.07,99.07,99.05,99.06,1516
20120901|2012-02-15 05:30,15,99.06,99.07,99.05,99.06,4273
20120901|2012-02-15 06:00,15,99.06,99.07,99.06,99.06,173
20120901|2012-02-15 06:30,15,99.06,99.07,99.06,99.07,1206
20120901|2012-02-15 07:00,15,99.07,99.07,99.06,99.06,1531
20120901|2012-02-15 07:30,15,99.06,99.07,99.06,99.06,91
20120901|2012-02-15 08:00,15,99.07,99.07,99.06,99.06,330
20120901|2012-02-15 08:30,15,99.06,99.07,99.06,99.06,829
20120901|2012-02-15 09:00,15,99.06,99.07,99.06,99.07,656
20120901|2012-02-15 09:30,15,99.06,99.07,99.06,99.06,967
20120901|2012-02-15 10:00,15,99.06,99.07,99.05,99.06,3155
20120901|2012-02-15 10:30,15,99.06,99.06,99.05,99.06,440
20120901|2012-02-15 11:00,15,99.06,99.07,99.05,99.06,420
20120901|2012-02-15 11:30,15,99.06,99.06,99.05,99.06,517
20120901|2012-02-15 18:30,16,99.06,99.06,99.06,99.06,1
20120901|2012-02-16 01:30,16,99.06,99.06,99.04,99.05,12536
20120901|2012-02-16 02:00,16,99.05,99.05,99.03,99.04,11711
20120901|2012-02-16 02:30,16,99.04,99.04,99.03,99.04,169
20120901|2012-02-16 03:00,16,99.03,99.04,99.03,99.03,1388
20120901|2012-02-16 03:30,16,99.03,99.04,99.03,99.03,256
20120901|2012-02-16 04:00,16,99.04,99.04,99.03,99.03,2042
20120901|2012-02-16 04:30,16,99.03,99.04,99.03,99.04,518
20120901|2012-02-16 05:00,16,99.03,99.04,99.03,99.03,1532
20120901|2012-02-16 05:30,16,99.03,99.03,99.02,99.03,4203
20120901|2012-02-16 06:00,16,99.03,99.03,99.02,99.03,3055
20120901|2012-02-16 06:30,16,99.04,99.04,99.02,99.02,1428
20120901|2012-02-16 07:00,16,99.02,99.03,99.02,99.02,5117
20120901|2012-02-16 07:30,16,99.02,99.03,99.02,99.03,1114
20120901|2012-02-16 08:00,16,99.02,99.03,99,99.02,22798
20120901|2012-02-16 08:30,16,99.02,99.03,99.01,99.01,4250
20120901|2012-02-16 09:00,16,99.01,99.02,99.01,99.02,2453
20120901|2012-02-16 09:30,16,99.01,99.02,99.01,99.02,804
20120901|2012-02-16 10:00,16,99.01,99.03,99,99,11974
20120901|2012-02-16 10:30,16,99,99.02,99,99.01,5104
20120901|2012-02-16 11:00,16,99.01,99.02,99,99.01,4124
20120901|2012-02-16 11:30,16,99.01,99.02,99,99.01,2534
20120901|2012-02-16 15:00,16,99.01,99.01,99.01,99.01,2
20120901|2012-02-17 00:30,17,99.01,99.01,99.01,99.01,1
20120901|2012-02-17 01:30,17,99,99.01,98.98,99,7554
20120901|2012-02-17 02:00,17,99,99.01,98.99,99,4341
20120901|2012-02-17 02:30,17,99,99.01,99,99.01,2858
20120901|2012-02-17 03:00,17,99.01,99.01,98.99,99.01,3611
20120901|2012-02-17 03:30,17,99,99.01,98.96,98.96,28119
20120901|2012-02-17 04:00,17,98.97,98.98,98.96,98.97,11359
20120901|2012-02-17 04:30,17,98.96,98.98,98.96,98.97,4395
20120901|2012-02-17 05:00,17,98.98,98.98,98.96,98.97,6992
20120901|2012-02-17 05:30,17,98.98,98.98,98.97,98.98,4668
20120901|2012-02-17 06:00,17,98.98,98.98,98.97,98.98,971
20120901|2012-02-17 06:30,17,98.98,98.98,98.97,98.98,1166
20120901|2012-02-17 07:00,17,98.98,98.98,98.97,98.98,883
20120901|2012-02-17 07:30,17,98.98,98.99,98.97,98.99,4519
20120901|2012-02-17 08:00,17,98.98,98.99,98.97,98.98,2655
20120901|2012-02-17 08:30,17,98.98,98.98,98.97,98.98,153
20120901|2012-02-17 09:00,17,98.98,98.98,98.97,98.98,3739
20120901|2012-02-17 09:30,17,98.97,98.98,98.97,98.97,1657
20120901|2012-02-17 10:00,17,98.97,98.98,98.97,98.97,1349
20120901|2012-02-17 10:30,17,98.97,98.98,98.97,98.97,1816
20120901|2012-02-17 11:00,17,98.97,98.98,98.97,98.97,1317
20120901|2012-02-17 11:30,17,98.97,98.98,98.97,98.97,2555
20120901|2012-02-17 12:00,17,98.98,98.98,98.98,98.98,3
20120901|2012-02-17 16:30,17,98.98,98.98,98.98,98.98,2
20120901|2012-02-20 01:30,20,98.97,98.97,98.96,98.97,4237
20120901|2012-02-20 02:00,20,98.96,98.98,98.96,98.98,6807
20120901|2012-02-20 02:30,20,98.98,98.98,98.97,98.98,1160
20120901|2012-02-20 03:00,20,98.97,98.98,98.97,98.97,646
20120901|2012-02-20 03:30,20,98.98,98.98,98.97,98.97,2066
20120901|2012-02-20 04:00,20,98.97,98.98,98.97,98.97,1065
20120901|2012-02-20 04:30,20,98.97,98.97,98.97,98.97,1408
20120901|2012-02-20 05:00,20,98.97,98.97,98.96,98.97,825
20120901|2012-02-20 05:30,20,98.97,98.98,98.97,98.98,584
20120901|2012-02-20 06:00,20,98.97,98.98,98.97,98.97,155
20120901|2012-02-20 06:30,20,98.97,98.98,98.97,98.97,375
20120901|2012-02-20 07:00,20,98.97,98.98,98.97,98.97,1613
20120901|2012-02-20 07:30,20,98.97,98.98,98.97,98.98,1621
20120901|2012-02-20 08:00,20,98.97,98.98,98.97,98.97,116
20120901|2012-02-20 08:30,20,98.97,98.98,98.97,98.97,604
20120901|2012-02-20 09:00,20,98.97,98.98,98.97,98.97,1536
20120901|2012-02-20 09:30,20,98.97,98.98,98.97,98.98,1113
20120901|2012-02-20 10:00,20,98.98,98.98,98.97,98.97,1910
20120901|2012-02-20 10:30,20,98.98,98.99,98.97,98.99,3372
20120901|2012-02-20 11:00,20,98.99,98.99,98.98,98.98,71
20120901|2012-02-20 11:30,20,98.98,98.99,98.98,98.99,1101
20120901|2012-02-20 12:00,20,98.99,98.99,98.99,98.99,2
20120901|2012-02-20 15:00,20,98.99,98.99,98.99,98.99,1
20120901|2012-02-21 01:30,21,98.98,98.99,98.96,98.96,13785
20120901|2012-02-21 02:00,21,98.97,98.98,98.97,98.97,2816
20120901|2012-02-21 02:30,21,98.98,98.98,98.97,98.98,2182
20120901|2012-02-21 03:00,21,98.99,98.99,98.97,98.98,2565
20120901|2012-02-21 03:30,21,98.98,98.98,98.97,98.98,7168
20120901|2012-02-21 04:00,21,98.98,98.98,98.97,98.98,588
20120901|2012-02-21 04:30,21,98.98,98.98,98.97,98.98,1024
20120901|2012-02-21 05:00,21,98.98,98.98,98.97,98.98,338
20120901|2012-02-21 05:30,21,98.98,98.98,98.97,98.98,290
20120901|2012-02-21 06:00,21,98.97,98.98,98.97,98.97,1925
20120901|2012-02-21 06:30,21,98.98,98.99,98.97,98.99,1625
20120901|2012-02-21 07:00,21,98.98,98.99,98.98,98.98,2445
20120901|2012-02-21 07:30,21,98.98,98.99,98.98,98.99,166
20120901|2012-02-21 08:00,21,98.98,98.99,98.98,98.99,1928
20120901|2012-02-21 08:30,21,98.99,98.99,98.98,98.98,1060
20120901|2012-02-21 09:00,21,98.98,98.99,98.98,98.98,545
20120901|2012-02-21 09:30,21,98.98,98.99,98.98,98.99,831
20120901|2012-02-21 10:00,21,98.99,98.99,98.98,98.99,1976
20120901|2012-02-21 10:30,21,98.99,98.99,98.98,98.99,990
20120901|2012-02-21 11:00,21,98.99,98.99,98.98,98.98,499
20120901|2012-02-21 11:30,21,98.98,98.99,98.98,98.99,1845
20120901|2012-02-21 21:00,22,98.99,98.99,98.99,98.99,10
20120901|2012-02-22 01:30,22,98.98,98.99,98.97,98.98,2576
20120901|2012-02-22 02:00,22,98.97,98.98,98.97,98.97,2629
20120901|2012-02-22 02:30,22,98.97,98.98,98.97,98.98,1411
20120901|2012-02-22 03:00,22,98.98,98.99,98.98,98.98,6170
20120901|2012-02-22 03:30,22,98.98,99.01,98.98,99,9793
20120901|2012-02-22 04:00,22,98.99,99,98.99,99,1720
20120901|2012-02-22 04:30,22,98.99,98.99,98.99,98.99,322
20120901|2012-02-22 05:00,22,98.99,99,98.99,98.99,229
20120901|2012-02-22 05:30,22,98.99,99,98.99,99,6941
20120901|2012-02-22 06:00,22,99,99.01,99,99,775
20120901|2012-02-22 06:30,22,99,99,99,99,121
20120901|2012-02-22 07:00,22,99,99.01,98.99,99,2226
20120901|2012-02-22 07:30,22,99,99,99,99,906
20120901|2012-02-22 08:00,22,99,99.02,99,99.01,11375
20120901|2012-02-22 08:30,22,99.02,99.03,99.01,99.02,5044
20120901|2012-02-22 09:00,22,99.01,99.03,99.01,99.02,923
20120901|2012-02-22 09:30,22,99.02,99.03,99.02,99.03,3631
20120901|2012-02-22 10:00,22,99.03,99.03,99.02,99.02,1129
20120901|2012-02-22 10:30,22,99.03,99.05,99.02,99.05,10710
20120901|2012-02-22 11:00,22,99.04,99.05,99.04,99.04,406
20120901|2012-02-22 11:30,22,99.04,99.05,99.04,99.04,2121
20120901|2012-02-22 21:30,23,99.04,99.04,99.04,99.04,1
20120901|2012-02-23 01:30,23,99.05,99.06,99.04,99.05,4266
20120901|2012-02-23 02:00,23,99.05,99.05,99.03,99.03,6425
20120901|2012-02-23 02:30,23,99.03,99.04,99.03,99.04,396
20120901|2012-02-23 03:00,23,99.04,99.04,99.02,99.03,6563
20120901|2012-02-23 03:30,23,99.02,99.03,99.02,99.03,116
20120901|2012-02-23 04:00,23,99.03,99.04,99.02,99.03,2173
20120901|2012-02-23 04:30,23,99.03,99.03,99.03,99.03,371
20120901|2012-02-23 05:00,23,99.03,99.04,99.03,99.03,463
20120901|2012-02-23 05:30,23,99.03,99.03,99.02,99.02,497
20120901|2012-02-23 06:00,23,99.03,99.04,99.02,99.03,1964
20120901|2012-02-23 06:30,23,99.03,99.04,99.03,99.03,203
20120901|2012-02-23 07:00,23,99.03,99.04,99.03,99.03,607
20120901|2012-02-23 07:30,23,99.03,99.04,99.03,99.04,602
20120901|2012-02-23 08:00,23,99.04,99.05,99.03,99.04,2676
20120901|2012-02-23 08:30,23,99.04,99.05,99.04,99.04,1409
20120901|2012-02-23 09:00,23,99.04,99.05,99.04,99.04,245
20120901|2012-02-23 09:30,23,99.04,99.05,99.04,99.05,3389
20120901|2012-02-23 10:00,23,99.05,99.06,99.04,99.06,3506
20120901|2012-02-23 10:30,23,99.06,99.06,99.04,99.04,1337
20120901|2012-02-23 11:00,23,99.05,99.06,99.04,99.05,3095
20120901|2012-02-23 11:30,23,99.05,99.06,99.04,99.05,1716
20120901|2012-02-23 22:30,24,99.05,99.05,99.05,99.05,1
20120901|2012-02-24 01:30,24,99.06,99.06,99.05,99.05,5742
20120901|2012-02-24 02:00,24,99.05,99.06,99.05,99.05,1335
20120901|2012-02-24 02:30,24,99.05,99.06,99.05,99.05,622
20120901|2012-02-24 03:00,24,99.05,99.06,99.03,99.03,3954
20120901|2012-02-24 03:30,24,99.04,99.04,99.03,99.03,2298
20120901|2012-02-24 04:00,24,99.03,99.05,99.03,99.05,3483
20120901|2012-02-24 04:30,24,99.04,99.05,99.04,99.04,412
20120901|2012-02-24 05:00,24,99.04,99.05,99.04,99.04,289
20120901|2012-02-24 05:30,24,99.04,99.05,99.04,99.05,333
20120901|2012-02-24 06:00,24,99.05,99.05,99.04,99.04,581
20120901|2012-02-24 06:30,24,99.05,99.05,99.04,99.05,1495
20120901|2012-02-24 07:00,24,99.05,99.05,99.04,99.04,343
20120901|2012-02-24 07:30,24,99.04,99.05,99.04,99.04,75
20120901|2012-02-24 08:00,24,99.05,99.05,99.04,99.04,465
20120901|2012-02-24 08:30,24,99.04,99.05,99.04,99.05,3813
20120901|2012-02-24 09:00,24,99.05,99.05,99.04,99.05,1314
20120901|2012-02-24 09:30,24,99.05,99.05,99.04,99.05,736
20120901|2012-02-24 10:00,24,99.04,99.05,99.04,99.05,970
20120901|2012-02-24 10:30,24,99.04,99.05,99.04,99.04,460
20120901|2012-02-24 11:00,24,99.04,99.05,99.04,99.04,510
20120901|2012-02-24 11:30,24,99.04,99.05,99.04,99.04,1755
20120901|2012-02-27 01:30,27,99.05,99.06,99.04,99.05,2735
20120901|2012-02-27 02:00,27,99.06,99.06,99.04,99.05,1248
20120901|2012-02-27 02:30,27,99.05,99.06,99.05,99.05,835
20120901|2012-02-27 03:00,27,99.05,99.05,99.04,99.05,1778
20120901|2012-02-27 03:30,27,99.05,99.05,99.04,99.05,3831
20120901|2012-02-27 04:00,27,99.05,99.06,99.05,99.06,737
20120901|2012-02-27 04:30,27,99.05,99.06,99.05,99.06,304
20120901|2012-02-27 05:00,27,99.05,99.06,99.05,99.05,1722
20120901|2012-02-27 05:30,27,99.05,99.05,99.05,99.05,84
20120901|2012-02-27 06:00,27,99.05,99.06,99.05,99.05,241
20120901|2012-02-27 06:30,27,99.05,99.06,99.05,99.05,19
20120901|2012-02-27 07:00,27,99.05,99.06,99.05,99.05,617
20120901|2012-02-27 07:30,27,99.05,99.06,99.05,99.06,498
20120901|2012-02-27 08:00,27,99.06,99.07,99.06,99.07,5883
20120901|2012-02-27 08:30,27,99.06,99.07,99.06,99.06,314
20120901|2012-02-27 09:00,27,99.06,99.07,99.06,99.06,757
20120901|2012-02-27 09:30,27,99.06,99.08,99.06,99.07,10693
20120901|2012-02-27 10:00,27,99.07,99.08,99.07,99.08,3389
20120901|2012-02-27 10:30,27,99.08,99.09,99.07,99.08,3287
20120901|2012-02-27 11:00,27,99.08,99.09,99.08,99.09,3522
20120901|2012-02-27 11:30,27,99.08,99.09,99.08,99.09,549
20120901|2012-02-28 00:00,28,99.09,99.09,99.09,99.09,1
20120901|2012-02-28 01:30,28,99.09,99.09,99.07,99.08,3704
20120901|2012-02-28 02:00,28,99.08,99.08,99.07,99.08,2697
20120901|2012-02-28 02:30,28,99.09,99.09,99.08,99.08,1504
20120901|2012-02-28 03:00,28,99.09,99.09,99.08,99.08,8739
20120901|2012-02-28 03:30,28,99.08,99.09,99.08,99.09,1359
20120901|2012-02-28 04:00,28,99.08,99.09,99.08,99.09,317
20120901|2012-02-28 04:30,28,99.09,99.09,99.08,99.08,153
20120901|2012-02-28 05:00,28,99.09,99.09,99.08,99.08,155
20120901|2012-02-28 05:30,28,99.08,99.09,99.08,99.09,954
20120901|2012-02-28 06:00,28,99.09,99.09,99.08,99.09,3006
20120901|2012-02-28 06:30,28,99.09,99.09,99.08,99.09,355
20120901|2012-02-28 07:00,28,99.09,99.09,99.08,99.08,2600
20120901|2012-02-28 07:30,28,99.08,99.09,99.08,99.08,831
20120901|2012-02-28 08:00,28,99.09,99.09,99.08,99.09,496
20120901|2012-02-28 08:30,28,99.08,99.09,99.08,99.09,642
20120901|2012-02-28 09:00,28,99.09,99.09,99.08,99.09,2832
20120901|2012-02-28 09:30,28,99.09,99.09,99.08,99.09,2083
20120901|2012-02-28 10:00,28,99.09,99.09,99.08,99.09,4618
20120901|2012-02-28 10:30,28,99.09,99.09,99.08,99.08,806
20120901|2012-02-28 11:00,28,99.08,99.09,99.08,99.09,98
20120901|2012-02-28 11:30,28,99.09,99.09,99.08,99.09,666
20120901|2012-02-29 00:00,29,99.09,99.09,99.09,99.09,4
20120901|2012-02-29 01:30,29,99.08,99.1,99.08,99.09,3887
20120901|2012-02-29 02:00,29,99.1,99.1,99.09,99.1,3009
20120901|2012-02-29 02:30,29,99.1,99.1,99.09,99.09,990
20120901|2012-02-29 03:00,29,99.09,99.1,99.08,99.08,2307
20120901|2012-02-29 03:30,29,99.09,99.09,99.08,99.08,486
20120901|2012-02-29 04:00,29,99.08,99.1,99.08,99.09,7006
20120901|2012-02-29 04:30,29,99.09,99.12,99.08,99.1,17333
20120901|2012-02-29 05:00,29,99.09,99.11,99.09,99.11,9826
20120901|2012-02-29 05:30,29,99.11,99.11,99.09,99.09,2517
20120901|2012-02-29 06:00,29,99.09,99.1,99.09,99.1,3022
20120901|2012-02-29 06:30,29,99.1,99.11,99.1,99.11,380
20120901|2012-02-29 07:00,29,99.1,99.11,99.09,99.09,812
20120901|2012-02-29 07:30,29,99.09,99.1,99.09,99.09,1168
20120901|2012-02-29 08:00,29,99.1,99.1,99.09,99.09,2323
20120901|2012-02-29 08:30,29,99.09,99.11,99.09,99.11,3598
20120901|2012-02-29 09:00,29,99.1,99.1,99.09,99.09,3301
20120901|2012-02-29 09:30,29,99.09,99.11,99.09,99.1,3520
20120901|2012-02-29 10:00,29,99.1,99.11,99.1,99.11,23295
20120901|2012-02-29 10:30,29,99.1,99.11,99.1,99.1,559
20120901|2012-02-29 11:00,29,99.1,99.1,99.09,99.1,173
20120901|2012-02-29 11:30,29,99.1,99.11,99.09,99.1,1317
20120901|2012-02-29 18:30,1,99.1,99.1,99.1,99.1,1
20120901|2012-03-01 01:30,1,99.1,99.11,99.09,99.1,9092
20120901|2012-03-01 02:00,1,99.11,99.11,99.1,99.1,1389
20120901|2012-03-01 02:30,1,99.1,99.11,99.1,99.1,710
20120901|2012-03-01 03:00,1,99.1,99.11,99.1,99.11,1326
20120901|2012-03-01 03:30,1,99.1,99.11,99.09,99.1,4179
20120901|2012-03-01 04:00,1,99.1,99.1,99.09,99.1,955
20120901|2012-03-01 04:30,1,99.1,99.1,99.09,99.1,842
20120901|2012-03-01 05:00,1,99.1,99.1,99.09,99.09,4637
20120901|2012-03-01 05:30,1,99.09,99.1,99.09,99.1,5991
20120901|2012-03-01 06:00,1,99.1,99.1,99.09,99.1,5719
20120901|2012-03-01 06:30,1,99.1,99.1,99.09,99.1,5154
20120901|2012-03-01 07:00,1,99.1,99.1,99.09,99.09,7728
20120901|2012-03-01 07:30,1,99.09,99.1,99.09,99.09,3058
20120901|2012-03-01 08:00,1,99.1,99.1,99.08,99.08,8617
20120901|2012-03-01 08:30,1,99.09,99.1,99.08,99.08,2434
20120901|2012-03-01 09:00,1,99.08,99.1,99.08,99.08,3356
20120901|2012-03-01 09:30,1,99.08,99.09,99.08,99.09,4322
20120901|2012-03-01 10:00,1,99.09,99.09,99.08,99.09,1332
20120901|2012-03-01 10:30,1,99.09,99.09,99.08,99.09,265
20120901|2012-03-01 11:00,1,99.08,99.1,99.08,99.08,255
20120901|2012-03-01 11:30,1,99.09,99.09,99.08,99.08,1357
20120901|2012-03-02 00:00,2,99.08,99.08,99.08,99.08,1
20120901|2012-03-02 01:30,2,99.08,99.09,99.08,99.09,1646
20120901|2012-03-02 02:00,2,99.08,99.09,99.07,99.08,1238
20120901|2012-03-02 02:30,2,99.08,99.09,99.08,99.09,2383
20120901|2012-03-02 03:00,2,99.09,99.09,99.08,99.09,1916
20120901|2012-03-02 03:30,2,99.09,99.09,99.08,99.08,683
20120901|2012-03-02 04:00,2,99.09,99.1,99.08,99.1,6722
20120901|2012-03-02 04:30,2,99.1,99.12,99.1,99.11,5496
20120901|2012-03-02 05:00,2,99.11,99.12,99.1,99.11,1183
20120901|2012-03-02 05:30,2,99.11,99.14,99.1,99.13,16779
20120901|2012-03-02 06:00,2,99.13,99.16,99.13,99.15,14746
20120901|2012-03-02 06:30,2,99.15,99.17,99.15,99.16,9334
20120901|2012-03-02 07:00,2,99.16,99.17,99.15,99.15,8476
20120901|2012-03-02 07:30,2,99.15,99.17,99.15,99.16,4306
20120901|2012-03-02 08:00,2,99.16,99.17,99.15,99.17,4044
20120901|2012-03-02 08:30,2,99.17,99.2,99.16,99.18,22611
20120901|2012-03-02 09:00,2,99.18,99.2,99.18,99.18,24661
20120901|2012-03-02 09:30,2,99.19,99.19,99.18,99.18,6913
20120901|2012-03-02 10:00,2,99.18,99.2,99.18,99.19,12976
20120901|2012-03-02 10:30,2,99.19,99.2,99.18,99.19,3025
20120901|2012-03-02 11:00,2,99.19,99.2,99.19,99.19,1239
20120901|2012-03-02 11:30,2,99.19,99.2,99.18,99.19,3464
20120901|2012-03-05 01:30,5,99.19,99.2,99.19,99.19,10934
20120901|2012-03-05 02:00,5,99.2,99.2,99.18,99.19,8518
20120901|2012-03-05 02:30,5,99.18,99.19,99.17,99.17,5908
20120901|2012-03-05 03:00,5,99.17,99.19,99.17,99.18,8489
20120901|2012-03-05 03:30,5,99.18,99.18,99.17,99.17,5328
20120901|2012-03-05 04:00,5,99.17,99.17,99.16,99.17,5177
20120901|2012-03-05 04:30,5,99.17,99.17,99.16,99.16,3982
20120901|2012-03-05 05:00,5,99.16,99.17,99.15,99.17,6737
20120901|2012-03-05 05:30,5,99.16,99.17,99.14,99.15,10434
20120901|2012-03-05 06:00,5,99.15,99.16,99.15,99.16,6304
20120901|2012-03-05 06:30,5,99.15,99.16,99.14,99.14,2002
20120901|2012-03-05 07:00,5,99.15,99.16,99.14,99.15,5279
20120901|2012-03-05 07:30,5,99.15,99.15,99.14,99.15,1321
20120901|2012-03-05 08:00,5,99.15,99.15,99.14,99.15,1335
20120901|2012-03-05 08:30,5,99.15,99.15,99.14,99.14,4720
20120901|2012-03-05 09:00,5,99.14,99.15,99.14,99.15,3220
20120901|2012-03-05 09:30,5,99.15,99.15,99.14,99.14,2800
20120901|2012-03-05 10:00,5,99.14,99.15,99.14,99.14,2712
20120901|2012-03-05 10:30,5,99.14,99.15,99.13,99.13,4233
20120901|2012-03-05 11:00,5,99.14,99.14,99.13,99.14,398
20120901|2012-03-05 11:30,5,99.14,99.14,99.13,99.13,1240
20120901|2012-03-06 00:00,6,99.13,99.13,99.13,99.13,9
20120901|2012-03-06 01:30,6,99.14,99.14,99.13,99.13,2936
20120901|2012-03-06 02:00,6,99.13,99.14,99.12,99.13,16222
20120901|2012-03-06 02:30,6,99.13,99.14,99.12,99.13,1135
20120901|2012-03-06 03:00,6,99.13,99.14,99.13,99.14,2161
20120901|2012-03-06 03:30,6,99.14,99.14,99.13,99.14,1238
20120901|2012-03-06 04:00,6,99.14,99.14,99.13,99.13,735
20120901|2012-03-06 04:30,6,99.13,99.14,99.13,99.14,3351
20120901|2012-03-06 05:00,6,99.14,99.15,99.14,99.15,1180
20120901|2012-03-06 05:30,6,99.15,99.16,99.13,99.14,10429
20120901|2012-03-06 06:00,6,99.14,99.14,99.13,99.14,298
20120901|2012-03-06 06:30,6,99.14,99.14,99.13,99.13,454
20120901|2012-03-06 07:00,6,99.13,99.14,99.13,99.13,3482
20120901|2012-03-06 07:30,6,99.13,99.14,99.13,99.14,510
20120901|2012-03-06 08:00,6,99.14,99.14,99.13,99.14,755
20120901|2012-03-06 08:30,6,99.14,99.14,99.13,99.14,868
20120901|2012-03-06 09:00,6,99.14,99.14,99.14,99.14,7277
20120901|2012-03-06 09:30,6,99.14,99.15,99.13,99.14,1424
20120901|2012-03-06 10:00,6,99.14,99.15,99.13,99.13,3318
20120901|2012-03-06 10:30,6,99.13,99.14,99.13,99.14,462
20120901|2012-03-06 11:00,6,99.14,99.14,99.13,99.14,4294
20120901|2012-03-06 11:30,6,99.14,99.14,99.13,99.13,1716
20120901|2012-03-06 15:30,6,99.13,99.13,99.13,99.13,2
20120901|2012-03-07 01:30,7,99.13,99.14,99.13,99.14,1215
20120901|2012-03-07 02:00,7,99.13,99.13,99.11,99.12,5094
20120901|2012-03-07 02:30,7,99.13,99.13,99.12,99.12,299
20120901|2012-03-07 03:00,7,99.12,99.13,99.12,99.12,753
20120901|2012-03-07 03:30,7,99.12,99.13,99.12,99.12,159
20120901|2012-03-07 04:00,7,99.12,99.12,99.11,99.12,3144
20120901|2012-03-07 04:30,7,99.12,99.12,99.12,99.12,1627
20120901|2012-03-07 05:00,7,99.12,99.13,99.12,99.12,432
20120901|2012-03-07 05:30,7,99.12,99.13,99.12,99.12,593
20120901|2012-03-07 06:00,7,99.12,99.13,99.11,99.11,1122
20120901|2012-03-07 06:30,7,99.12,99.13,99.12,99.12,831
20120901|2012-03-07 07:00,7,99.12,99.13,99.12,99.12,2084
20120901|2012-03-07 07:30,7,99.12,99.13,99.12,99.12,1011
20120901|2012-03-07 08:00,7,99.13,99.13,99.11,99.12,15184
20120901|2012-03-07 08:30,7,99.12,99.13,99.12,99.12,1311
20120901|2012-03-07 09:00,7,99.12,99.13,99.12,99.13,254
20120901|2012-03-07 09:30,7,99.12,99.13,99.12,99.12,159
20120901|2012-03-07 10:00,7,99.12,99.13,99.12,99.12,2950
20120901|2012-03-07 10:30,7,99.12,99.12,99.12,99.12,540
20120901|2012-03-07 11:00,7,99.12,99.13,99.12,99.12,428
20120901|2012-03-07 11:30,7,99.12,99.13,99.12,99.12,1268
20120901|2012-03-07 16:30,7,99.12,99.12,99.12,99.12,1
20120901|2012-03-08 00:00,8,99.12,99.12,99.12,99.12,1
20120901|2012-03-08 01:30,8,99.13,99.13,99.12,99.12,1529
20120901|2012-03-08 02:00,8,99.12,99.13,99.11,99.12,1058
20120901|2012-03-08 02:30,8,99.13,99.13,99.12,99.12,1824
20120901|2012-03-08 03:00,8,99.12,99.13,99.11,99.12,1992
20120901|2012-03-08 03:30,8,99.12,99.13,99.12,99.12,3857
20120901|2012-03-08 04:00,8,99.12,99.13,99.11,99.12,1022
20120901|2012-03-08 04:30,8,99.12,99.12,99.12,99.12,532
20120901|2012-03-08 05:00,8,99.12,99.14,99.12,99.14,2254
20120901|2012-03-08 05:30,8,99.13,99.14,99.12,99.13,5448
20120901|2012-03-08 06:00,8,99.12,99.13,99.12,99.12,2302
20120901|2012-03-08 06:30,8,99.12,99.13,99.12,99.12,98
20120901|2012-03-08 07:00,8,99.13,99.13,99.12,99.12,2432
20120901|2012-03-08 07:30,8,99.12,99.13,99.11,99.13,17925
20120901|2012-03-08 08:00,8,99.13,99.13,99.12,99.13,674
20120901|2012-03-08 08:30,8,99.13,99.13,99.12,99.12,477
20120901|2012-03-08 09:00,8,99.12,99.13,99.12,99.12,1936
20120901|2012-03-08 09:30,8,99.12,99.13,99.11,99.11,4150
20120901|2012-03-08 10:00,8,99.12,99.12,99.1,99.12,6947
20120901|2012-03-08 10:30,8,99.12,99.12,99.11,99.12,550
20120901|2012-03-08 11:00,8,99.11,99.12,99.11,99.11,108
20120901|2012-03-08 11:30,8,99.11,99.12,99.11,99.12,717
20120901|2012-03-09 00:30,9,99.12,99.12,99.12,99.12,1
20120901|2012-03-09 01:30,9,99.11,99.13,99.11,99.12,1802
20120901|2012-03-09 02:00,9,99.12,99.13,99.11,99.12,3965
20120901|2012-03-09 02:30,9,99.12,99.13,99.11,99.13,3928
20120901|2012-03-09 03:00,9,99.13,99.13,99.12,99.12,631
20120901|2012-03-09 03:30,9,99.12,99.14,99.12,99.13,2149
20120901|2012-03-09 04:00,9,99.13,99.14,99.13,99.13,480
20120901|2012-03-09 04:30,9,99.13,99.14,99.13,99.13,797
20120901|2012-03-09 05:00,9,99.13,99.14,99.13,99.13,1273
20120901|2012-03-09 05:30,9,99.13,99.14,99.11,99.12,3137
20120901|2012-03-09 06:00,9,99.12,99.12,99.11,99.11,2459
20120901|2012-03-09 06:30,9,99.12,99.12,99.11,99.11,857
20120901|2012-03-09 07:00,9,99.11,99.11,99.1,99.11,3483
20120901|2012-03-09 07:30,9,99.11,99.12,99.1,99.12,886
20120901|2012-03-09 08:00,9,99.12,99.12,99.11,99.12,349
20120901|2012-03-09 08:30,9,99.12,99.13,99.11,99.13,1802
20120901|2012-03-09 09:00,9,99.13,99.13,99.12,99.12,4117
20120901|2012-03-09 09:30,9,99.12,99.13,99.12,99.12,1640
20120901|2012-03-09 10:00,9,99.12,99.13,99.12,99.13,878
20120901|2012-03-09 10:30,9,99.13,99.13,99.12,99.13,377
20120901|2012-03-09 11:00,9,99.13,99.13,99.12,99.12,461
20120901|2012-03-09 11:30,9,99.13,99.13,99.12,99.13,56
20120901|2012-03-09 15:00,9,99.13,99.13,99.13,99.13,1
20120901|2012-03-12 02:30,12,99.13,99.14,99.13,99.13,2649
20120901|2012-03-12 03:00,12,99.13,99.14,99.13,99.13,1350
20120901|2012-03-12 03:30,12,99.13,99.13,99.12,99.12,614
20120901|2012-03-12 04:00,12,99.12,99.13,99.12,99.13,401
20120901|2012-03-12 04:30,12,99.13,99.13,99.13,99.13,700
20120901|2012-03-12 05:00,12,99.13,99.13,99.12,99.13,588
20120901|2012-03-12 05:30,12,99.13,99.13,99.12,99.13,493
20120901|2012-03-12 06:00,12,99.13,99.13,99.13,99.13,580
20120901|2012-03-12 06:30,12,99.13,99.13,99.13,99.13,235
20120901|2012-03-12 07:00,12,99.13,99.13,99.12,99.13,1126
20120901|2012-03-12 07:30,12,99.13,99.14,99.12,99.13,4687
20120901|2012-03-12 08:00,12,99.13,99.14,99.13,99.14,2398
20120901|2012-03-12 08:30,12,99.14,99.14,99.13,99.13,869
20120901|2012-03-12 09:00,12,99.13,99.14,99.13,99.14,1532
20120901|2012-03-12 09:30,12,99.14,99.14,99.13,99.13,3098
20120901|2012-03-12 10:00,12,99.13,99.14,99.13,99.14,2501
20120901|2012-03-12 10:30,12,99.14,99.14,99.12,99.13,4423
20120901|2012-03-12 11:00,12,99.12,99.14,99.12,99.13,3793
20120901|2012-03-12 11:30,12,99.13,99.14,99.13,99.13,982
20120901|2012-03-12 12:00,12,99.13,99.14,99.13,99.14,40
20120901|2012-03-12 12:30,12,99.14,99.14,99.13,99.14,338
20120901|2012-03-12 13:00,12,99.13,99.13,99.13,99.13,1
20120901|2012-03-13 01:00,13,99.13,99.13,99.13,99.13,1
20120901|2012-03-13 02:30,13,99.13,99.14,99.13,99.13,5324
20120901|2012-03-13 03:00,13,99.13,99.13,99.12,99.12,645
20120901|2012-03-13 03:30,13,99.12,99.13,99.11,99.12,2145
20120901|2012-03-13 04:00,13,99.12,99.12,99.11,99.12,155
20120901|2012-03-13 04:30,13,99.12,99.12,99.11,99.12,724
20120901|2012-03-13 05:00,13,99.12,99.13,99.12,99.12,1729
20120901|2012-03-13 05:30,13,99.12,99.13,99.12,99.12,1833
20120901|2012-03-13 06:00,13,99.12,99.12,99.1,99.11,2153
20120901|2012-03-13 06:30,13,99.11,99.11,99.1,99.11,8715
20120901|2012-03-13 07:00,13,99.11,99.11,99.1,99.1,826
20120901|2012-03-13 07:30,13,99.1,99.11,99.1,99.11,1448
20120901|2012-03-13 08:00,13,99.11,99.11,99.09,99.1,1506
20120901|2012-03-13 08:30,13,99.1,99.1,99.1,99.1,1767
20120901|2012-03-13 09:00,13,99.1,99.1,99.09,99.09,2118
20120901|2012-03-13 09:30,13,99.09,99.1,99.08,99.09,10411
20120901|2012-03-13 10:00,13,99.09,99.09,99.08,99.09,11885
20120901|2012-03-13 10:30,13,99.09,99.09,99.07,99.07,25357
20120901|2012-03-13 11:00,13,99.08,99.09,99.07,99.07,8038
20120901|2012-03-13 11:30,13,99.08,99.08,99.07,99.07,1156
20120901|2012-03-13 12:00,13,99.07,99.07,99.07,99.07,197
20120901|2012-03-13 12:30,13,99.07,99.08,99.07,99.07,1059
20120901|2012-03-13 16:30,13,99.07,99.07,99.07,99.07,4
20120901|2012-03-14 02:30,14,99.05,99.08,99.04,99.05,22352
20120901|2012-03-14 03:00,14,99.05,99.06,99.05,99.05,4725
20120901|2012-03-14 03:30,14,99.05,99.07,99.05,99.06,5536
20120901|2012-03-14 04:00,14,99.06,99.07,99.06,99.06,3566
20120901|2012-03-14 04:30,14,99.06,99.07,99.06,99.06,4625
20120901|2012-03-14 05:00,14,99.06,99.07,99.06,99.06,2932
20120901|2012-03-14 05:30,14,99.07,99.07,99.06,99.06,3180
20120901|2012-03-14 06:00,14,99.06,99.06,99.05,99.05,906
20120901|2012-03-14 06:30,14,99.05,99.06,99.05,99.05,5223
20120901|2012-03-14 07:00,14,99.05,99.06,99.05,99.06,118
20120901|2012-03-14 07:30,14,99.06,99.06,99.05,99.05,742
20120901|2012-03-14 08:00,14,99.06,99.06,99.05,99.05,3159
20120901|2012-03-14 08:30,14,99.06,99.06,99.05,99.06,20306
20120901|2012-03-14 09:00,14,99.06,99.06,99.05,99.05,1156
20120901|2012-03-14 09:30,14,99.06,99.07,99.05,99.06,3694
20120901|2012-03-14 10:00,14,99.06,99.07,99.05,99.05,4840
20120901|2012-03-14 10:30,14,99.06,99.06,99.05,99.05,2358
20120901|2012-03-14 11:00,14,99.05,99.06,99.05,99.05,985
20120901|2012-03-14 11:30,14,99.06,99.07,99.05,99.06,7310
20120901|2012-03-14 12:00,14,99.07,99.07,99.06,99.06,11455
20120901|2012-03-14 12:30,14,99.07,99.07,99.06,99.07,608
20120901|2012-03-14 23:00,15,99.07,99.07,99.07,99.07,4
20120901|2012-03-15 02:30,15,99.06,99.08,99.05,99.07,11862
20120901|2012-03-15 03:00,15,99.07,99.08,99.07,99.07,5405
20120901|2012-03-15 03:30,15,99.07,99.08,99.07,99.08,7556
20120901|2012-03-15 04:00,15,99.08,99.08,99.07,99.07,2287
20120901|2012-03-15 04:30,15,99.07,99.08,99.06,99.07,7111
20120901|2012-03-15 05:00,15,99.07,99.08,99.07,99.07,798
20120901|2012-03-15 05:30,15,99.08,99.09,99.07,99.08,8923
20120901|2012-03-15 06:00,15,99.08,99.09,99.08,99.08,2078
20120901|2012-03-15 06:30,15,99.09,99.09,99.07,99.08,2743
20120901|2012-03-15 07:00,15,99.08,99.08,99.07,99.07,1431
20120901|2012-03-15 07:30,15,99.07,99.08,99.07,99.08,123
20120901|2012-03-15 08:00,15,99.08,99.08,99.07,99.07,1749
20120901|2012-03-15 08:30,15,99.07,99.08,99.07,99.08,5191
20120901|2012-03-15 09:00,15,99.09,99.09,99.07,99.08,2011
20120901|2012-03-15 09:30,15,99.08,99.08,99.07,99.07,605
20120901|2012-03-15 10:00,15,99.07,99.07,99.06,99.06,3934
20120901|2012-03-15 10:30,15,99.06,99.06,99.05,99.05,13520
20120901|2012-03-15 11:00,15,99.06,99.06,99.05,99.05,6618
20120901|2012-03-15 11:30,15,99.06,99.07,99.06,99.06,7109
20120901|2012-03-15 12:00,15,99.06,99.07,99.06,99.07,4337
20120901|2012-03-15 12:30,15,99.07,99.07,99.06,99.06,309
20120901|2012-03-16 02:30,16,99.07,99.07,99.05,99.05,6518
20120901|2012-03-16 03:00,16,99.05,99.06,99.04,99.05,11020
20120901|2012-03-16 03:30,16,99.04,99.06,99.04,99.06,2181
20120901|2012-03-16 04:00,16,99.05,99.06,99.04,99.05,2354
20120901|2012-03-16 04:30,16,99.05,99.06,99.05,99.05,5145
20120901|2012-03-16 05:00,16,99.05,99.06,99.04,99.05,8230
20120901|2012-03-16 05:30,16,99.05,99.06,99.04,99.05,1733
20120901|2012-03-16 06:00,16,99.05,99.06,99.04,99.05,10140
20120901|2012-03-16 06:30,16,99.05,99.05,99.04,99.05,6789
20120901|2012-03-16 07:00,16,99.05,99.05,99.04,99.04,6024
20120901|2012-03-16 07:30,16,99.05,99.05,99.05,99.05,942
20120901|2012-03-16 08:00,16,99.05,99.06,99.04,99.05,3842
20120901|2012-03-16 08:30,16,99.05,99.06,99.05,99.05,2891
20120901|2012-03-16 09:00,16,99.06,99.06,99.05,99.06,3760
20120901|2012-03-16 09:30,16,99.06,99.07,99.06,99.06,11362
20120901|2012-03-16 10:00,16,99.06,99.07,99.06,99.06,619
20120901|2012-03-16 10:30,16,99.07,99.07,99.06,99.06,284
20120901|2012-03-16 11:00,16,99.06,99.08,99.06,99.07,2577
20120901|2012-03-16 11:30,16,99.08,99.08,99.07,99.08,435
20120901|2012-03-16 12:00,16,99.08,99.09,99.08,99.08,2775
20120901|2012-03-16 12:30,16,99.08,99.09,99.07,99.08,600
20120901|2012-03-19 02:30,19,99.08,99.09,99.07,99.07,3462
20120901|2012-03-19 03:00,19,99.07,99.08,99.07,99.08,317
20120901|2012-03-19 03:30,19,99.08,99.08,99.07,99.08,1179
20120901|2012-03-19 04:00,19,99.08,99.08,99.07,99.07,1013
20120901|2012-03-19 04:30,19,99.08,99.08,99.08,99.08,1764
20120901|2012-03-19 05:00,19,99.08,99.08,99.07,99.08,2384
20120901|2012-03-19 05:30,19,99.08,99.08,99.07,99.07,766
20120901|2012-03-19 06:00,19,99.07,99.07,99.07,99.07,242
20120901|2012-03-19 06:30,19,99.07,99.07,99.06,99.06,10611
20120901|2012-03-19 07:00,19,99.06,99.07,99.06,99.06,1773
20120901|2012-03-19 07:30,19,99.06,99.06,99.05,99.06,3685
20120901|2012-03-19 08:00,19,99.06,99.06,99.05,99.06,3059
20120901|2012-03-19 08:30,19,99.06,99.07,99.05,99.06,12172
20120901|2012-03-19 09:00,19,99.07,99.07,99.06,99.06,508
20120901|2012-03-19 09:30,19,99.06,99.07,99.06,99.07,63
20120901|2012-03-19 10:00,19,99.07,99.07,99.06,99.06,869
20120901|2012-03-19 10:30,19,99.07,99.07,99.06,99.06,751
20120901|2012-03-19 11:00,19,99.07,99.07,99.06,99.06,774
20120901|2012-03-19 11:30,19,99.06,99.07,99.06,99.06,1269
20120901|2012-03-19 12:00,19,99.06,99.07,99.06,99.07,1776
20120901|2012-03-19 12:30,19,99.07,99.07,99.06,99.06,1430
20120901|2012-03-20 01:00,20,99.06,99.06,99.06,99.06,1
20120901|2012-03-20 02:30,20,99.07,99.08,99.06,99.07,6583
20120901|2012-03-20 03:00,20,99.07,99.08,99.06,99.06,3540
20120901|2012-03-20 03:30,20,99.07,99.07,99.06,99.07,174
20120901|2012-03-20 04:00,20,99.07,99.07,99.06,99.07,1957
20120901|2012-03-20 04:30,20,99.06,99.07,99.05,99.06,13575
20120901|2012-03-20 05:00,20,99.06,99.06,99.05,99.06,2155
20120901|2012-03-20 05:30,20,99.06,99.07,99.06,99.06,1994
20120901|2012-03-20 06:00,20,99.06,99.07,99.06,99.06,2275
20120901|2012-03-20 06:30,20,99.06,99.07,99.06,99.06,3635
20120901|2012-03-20 07:00,20,99.06,99.07,99.06,99.06,4322
20120901|2012-03-20 07:30,20,99.06,99.07,99.06,99.06,364
20120901|2012-03-20 08:00,20,99.06,99.07,99.06,99.07,728
20120901|2012-03-20 08:30,20,99.07,99.07,99.06,99.06,861
20120901|2012-03-20 09:00,20,99.07,99.07,99.05,99.06,3343
20120901|2012-03-20 09:30,20,99.06,99.06,99.05,99.05,1134
20120901|2012-03-20 10:00,20,99.06,99.06,99.05,99.05,2618
20120901|2012-03-20 10:30,20,99.05,99.06,99.05,99.06,2929
20120901|2012-03-20 11:00,20,99.06,99.07,99.06,99.06,4412
20120901|2012-03-20 11:30,20,99.06,99.07,99.06,99.06,1560
20120901|2012-03-20 12:00,20,99.07,99.07,99.06,99.07,1422
20120901|2012-03-20 12:30,20,99.07,99.07,99.05,99.06,2587
20120901|2012-03-20 13:00,20,99.06,99.06,99.06,99.06,1
20120901|2012-03-21 02:30,21,99.06,99.06,99.05,99.05,3332
20120901|2012-03-21 03:00,21,99.05,99.06,99.04,99.04,6837
20120901|2012-03-21 03:30,21,99.04,99.05,99.04,99.05,7047
20120901|2012-03-21 04:00,21,99.05,99.06,99.05,99.05,7812
20120901|2012-03-21 04:30,21,99.05,99.06,99.05,99.05,7176
20120901|2012-03-21 05:00,21,99.05,99.06,99.04,99.05,4284
20120901|2012-03-21 05:30,21,99.05,99.06,99.05,99.06,728
20120901|2012-03-21 06:00,21,99.05,99.06,99.05,99.06,5723
20120901|2012-03-21 06:30,21,99.06,99.07,99.06,99.07,471
20120901|2012-03-21 07:00,21,99.07,99.07,99.06,99.06,1458
20120901|2012-03-21 07:30,21,99.06,99.07,99.06,99.06,9891
20120901|2012-03-21 08:00,21,99.06,99.06,99.05,99.05,1512
20120901|2012-03-21 08:30,21,99.05,99.06,99.05,99.06,2251
20120901|2012-03-21 09:00,21,99.06,99.06,99.05,99.05,847
20120901|2012-03-21 09:30,21,99.05,99.06,99.05,99.05,1200
20120901|2012-03-21 10:00,21,99.05,99.06,99.05,99.05,1189
20120901|2012-03-21 10:30,21,99.06,99.06,99.05,99.05,3611
20120901|2012-03-21 11:00,21,99.06,99.06,99.05,99.05,2125
20120901|2012-03-21 11:30,21,99.05,99.06,99.05,99.05,744
20120901|2012-03-21 12:00,21,99.05,99.06,99.05,99.05,222
20120901|2012-03-21 12:30,21,99.05,99.06,99.05,99.06,623
20120901|2012-03-22 01:30,22,99.06,99.06,99.06,99.06,1
20120901|2012-03-22 02:30,22,99.05,99.05,99.02,99.02,24370
20120901|2012-03-22 03:00,22,99.02,99.03,99.02,99.02,3057
20120901|2012-03-22 03:30,22,99.03,99.04,99.03,99.03,8960
20120901|2012-03-22 04:00,22,99.03,99.04,99.03,99.04,3199
20120901|2012-03-22 04:30,22,99.04,99.05,99.03,99.04,9580
20120901|2012-03-22 05:00,22,99.04,99.05,99.04,99.04,2314
20120901|2012-03-22 05:30,22,99.04,99.05,99.04,99.04,1123
20120901|2012-03-22 06:00,22,99.04,99.05,99.04,99.04,1056
20120901|2012-03-22 06:30,22,99.04,99.06,99.04,99.05,4487
20120901|2012-03-22 07:00,22,99.05,99.06,99.05,99.05,1852
20120901|2012-03-22 07:30,22,99.06,99.06,99.05,99.05,60
20120901|2012-03-22 08:00,22,99.05,99.06,99.05,99.05,518
20120901|2012-03-22 08:30,22,99.05,99.05,99.05,99.05,256
20120901|2012-03-22 09:00,22,99.05,99.06,99.05,99.05,432
20120901|2012-03-22 09:30,22,99.05,99.06,99.05,99.06,507
20120901|2012-03-22 10:00,22,99.06,99.06,99.05,99.05,925
20120901|2012-03-22 10:30,22,99.05,99.07,99.05,99.07,7266
20120901|2012-03-22 11:00,22,99.07,99.07,99.06,99.06,3063
20120901|2012-03-22 11:30,22,99.06,99.07,99.06,99.07,725
20120901|2012-03-22 12:00,22,99.07,99.07,99.06,99.06,81
20120901|2012-03-22 12:30,22,99.07,99.07,99.06,99.06,679
20120901|2012-03-22 20:00,23,99.06,99.06,99.06,99.06,117
20120901|2012-03-23 02:30,23,99.06,99.07,99.05,99.07,14591
20120901|2012-03-23 03:00,23,99.07,99.07,99.06,99.06,1030
20120901|2012-03-23 03:30,23,99.06,99.07,99.06,99.06,567
20120901|2012-03-23 04:00,23,99.06,99.07,99.06,99.07,811
20120901|2012-03-23 04:30,23,99.06,99.07,99.06,99.06,815
20120901|2012-03-23 05:00,23,99.06,99.08,99.06,99.07,4470
20120901|2012-03-23 05:30,23,99.07,99.08,99.07,99.08,2311
20120901|2012-03-23 06:00,23,99.07,99.08,99.07,99.07,1743
20120901|2012-03-23 06:30,23,99.07,99.07,99.06,99.07,9673
20120901|2012-03-23 07:00,23,99.06,99.07,99.06,99.06,622
20120901|2012-03-23 07:30,23,99.06,99.07,99.06,99.06,339
20120901|2012-03-23 08:00,23,99.06,99.07,99.06,99.06,5339
20120901|2012-03-23 08:30,23,99.06,99.07,99.06,99.07,2790
20120901|2012-03-23 09:00,23,99.07,99.07,99.06,99.06,4524
20120901|2012-03-23 09:30,23,99.07,99.07,99.06,99.06,2836
20120901|2012-03-23 10:00,23,99.06,99.07,99.06,99.06,821
20120901|2012-03-23 10:30,23,99.07,99.08,99.06,99.07,6961
20120901|2012-03-23 11:00,23,99.07,99.08,99.07,99.07,1215
20120901|2012-03-23 11:30,23,99.08,99.08,99.07,99.07,1920
20120901|2012-03-23 12:00,23,99.08,99.08,99.07,99.08,191
20120901|2012-03-23 12:30,23,99.08,99.08,99.07,99.07,874
20120901|2012-03-26 01:30,26,99.07,99.07,99.06,99.06,1679
20120901|2012-03-26 02:00,26,99.06,99.08,99.06,99.07,1212
20120901|2012-03-26 02:30,26,99.08,99.08,99.07,99.08,333
20120901|2012-03-26 03:00,26,99.08,99.08,99.07,99.07,1397
20120901|2012-03-26 03:30,26,99.07,99.08,99.07,99.07,1420
20120901|2012-03-26 04:00,26,99.07,99.08,99.07,99.07,1269
20120901|2012-03-26 04:30,26,99.08,99.08,99.07,99.07,201
20120901|2012-03-26 05:00,26,99.07,99.08,99.06,99.06,4742
20120901|2012-03-26 05:30,26,99.06,99.07,99.06,99.06,764
20120901|2012-03-26 06:00,26,99.06,99.07,99.05,99.06,3972
20120901|2012-03-26 06:30,26,99.06,99.06,99.06,99.06,12
20120901|2012-03-26 07:00,26,99.06,99.07,99.06,99.06,336
20120901|2012-03-26 07:30,26,99.06,99.06,99.06,99.06,291
20120901|2012-03-26 08:00,26,99.07,99.07,99.06,99.06,587
20120901|2012-03-26 08:30,26,99.06,99.07,99.06,99.06,616
20120901|2012-03-26 09:00,26,99.06,99.08,99.06,99.07,2358
20120901|2012-03-26 09:30,26,99.07,99.08,99.07,99.07,734
20120901|2012-03-26 10:00,26,99.07,99.08,99.07,99.08,2793
20120901|2012-03-26 10:30,26,99.07,99.08,99.07,99.08,1864
20120901|2012-03-26 11:00,26,99.08,99.08,99.07,99.07,287
20120901|2012-03-26 11:30,26,99.07,99.08,99.07,99.08,517
20120901|2012-03-26 15:00,26,99.08,99.08,99.08,99.08,1
20120901|2012-03-27 01:30,27,99.08,99.1,99.07,99.09,13979
20120901|2012-03-27 02:00,27,99.09,99.1,99.09,99.09,1107
20120901|2012-03-27 02:30,27,99.09,99.09,99.08,99.08,2783
20120901|2012-03-27 03:00,27,99.08,99.09,99.08,99.08,1237
20120901|2012-03-27 03:30,27,99.09,99.09,99.08,99.08,1997
20120901|2012-03-27 04:00,27,99.09,99.09,99.08,99.08,3018
20120901|2012-03-27 04:30,27,99.08,99.09,99.08,99.08,174
20120901|2012-03-27 05:00,27,99.08,99.08,99.08,99.08,1417
20120901|2012-03-27 05:30,27,99.08,99.09,99.08,99.08,85
20120901|2012-03-27 06:00,27,99.08,99.09,99.08,99.08,1449
20120901|2012-03-27 06:30,27,99.08,99.09,99.08,99.09,1889
20120901|2012-03-27 07:00,27,99.09,99.09,99.08,99.08,1023
20120901|2012-03-27 07:30,27,99.08,99.09,99.08,99.09,943
20120901|2012-03-27 08:00,27,99.09,99.09,99.08,99.09,2248
20120901|2012-03-27 08:30,27,99.09,99.09,99.08,99.08,2583
20120901|2012-03-27 09:00,27,99.08,99.09,99.08,99.08,1906
20120901|2012-03-27 09:30,27,99.09,99.09,99.08,99.09,586
20120901|2012-03-27 10:00,27,99.08,99.09,99.08,99.09,2643
20120901|2012-03-27 10:30,27,99.09,99.09,99.08,99.09,1090
20120901|2012-03-27 11:00,27,99.09,99.09,99.08,99.08,1350
20120901|2012-03-27 11:30,27,99.09,99.09,99.08,99.09,469
20120901|2012-03-27 19:00,28,99.09,99.09,99.09,99.09,1
20120901|2012-03-28 01:30,28,99.09,99.09,99.09,99.09,2967
20120901|2012-03-28 02:00,28,99.09,99.09,99.08,99.08,4861
20120901|2012-03-28 02:30,28,99.08,99.08,99.07,99.08,11172
20120901|2012-03-28 03:00,28,99.08,99.09,99.08,99.08,785
20120901|2012-03-28 03:30,28,99.09,99.09,99.08,99.09,312
20120901|2012-03-28 04:00,28,99.09,99.1,99.09,99.1,7898
20120901|2012-03-28 04:30,28,99.1,99.1,99.09,99.1,706
20120901|2012-03-28 05:00,28,99.1,99.1,99.09,99.1,593
20120901|2012-03-28 05:30,28,99.1,99.11,99.09,99.11,4939
20120901|2012-03-28 06:00,28,99.11,99.11,99.1,99.11,2002
20120901|2012-03-28 06:30,28,99.11,99.11,99.09,99.1,4578
20120901|2012-03-28 07:00,28,99.1,99.11,99.09,99.1,1134
20120901|2012-03-28 07:30,28,99.11,99.11,99.09,99.1,2983
20120901|2012-03-28 08:00,28,99.1,99.1,99.09,99.1,530
20120901|2012-03-28 08:30,28,99.1,99.1,99.09,99.1,474
20120901|2012-03-28 09:00,28,99.1,99.1,99.09,99.1,874
20120901|2012-03-28 09:30,28,99.1,99.11,99.09,99.1,7921
20120901|2012-03-28 10:00,28,99.11,99.11,99.09,99.1,3163
20120901|2012-03-28 10:30,28,99.1,99.11,99.1,99.1,269
20120901|2012-03-28 11:00,28,99.11,99.11,99.1,99.1,994
20120901|2012-03-28 11:30,28,99.1,99.1,99.1,99.1,522
20120901|2012-03-29 00:00,29,99.1,99.1,99.1,99.1,12
20120901|2012-03-29 01:30,29,99.11,99.11,99.1,99.1,1022
20120901|2012-03-29 02:00,29,99.1,99.11,99.1,99.11,2084
20120901|2012-03-29 02:30,29,99.11,99.11,99.1,99.1,2917
20120901|2012-03-29 03:00,29,99.1,99.1,99.09,99.1,478
20120901|2012-03-29 03:30,29,99.1,99.1,99.1,99.1,249
20120901|2012-03-29 04:00,29,99.1,99.11,99.09,99.1,2757
20120901|2012-03-29 04:30,29,99.11,99.11,99.1,99.11,1934
20120901|2012-03-29 05:00,29,99.11,99.11,99.1,99.11,211
20120901|2012-03-29 05:30,29,99.11,99.11,99.1,99.11,60
20120901|2012-03-29 06:00,29,99.11,99.11,99.1,99.1,1109
20120901|2012-03-29 06:30,29,99.1,99.11,99.1,99.11,199
20120901|2012-03-29 07:00,29,99.11,99.11,99.1,99.11,404
20120901|2012-03-29 07:30,29,99.11,99.11,99.11,99.11,182
20120901|2012-03-29 08:00,29,99.11,99.11,99.1,99.11,1792
20120901|2012-03-29 08:30,29,99.11,99.11,99.1,99.11,640
20120901|2012-03-29 09:00,29,99.11,99.11,99.09,99.1,14315
20120901|2012-03-29 09:30,29,99.1,99.1,99.09,99.1,11100
20120901|2012-03-29 10:00,29,99.1,99.1,99.09,99.1,2962
20120901|2012-03-29 10:30,29,99.1,99.1,99.09,99.1,2379
20120901|2012-03-29 11:00,29,99.1,99.1,99.09,99.1,486
20120901|2012-03-29 11:30,29,99.09,99.1,99.09,99.1,1464
20120901|2012-03-29 19:00,30,99.1,99.1,99.1,99.1,1
20120901|2012-03-30 01:30,30,99.09,99.1,99.07,99.07,12687
20120901|2012-03-30 02:00,30,99.08,99.08,99.07,99.08,520
20120901|2012-03-30 02:30,30,99.08,99.09,99.08,99.08,3150
20120901|2012-03-30 03:00,30,99.09,99.1,99.08,99.09,2932
20120901|2012-03-30 03:30,30,99.09,99.1,99.08,99.09,5490
20120901|2012-03-30 04:00,30,99.09,99.1,99.09,99.09,461
20120901|2012-03-30 04:30,30,99.09,99.1,99.08,99.09,3295
20120901|2012-03-30 05:00,30,99.09,99.1,99.09,99.09,1212
20120901|2012-03-30 05:30,30,99.09,99.1,99.08,99.09,1531
20120901|2012-03-30 06:00,30,99.09,99.09,99.08,99.09,744
20120901|2012-03-30 06:30,30,99.09,99.1,99.09,99.09,414
20120901|2012-03-30 07:00,30,99.09,99.1,99.09,99.09,506
20120901|2012-03-30 07:30,30,99.09,99.1,99.09,99.1,225
20120901|2012-03-30 08:00,30,99.1,99.1,99.09,99.09,3412
20120901|2012-03-30 08:30,30,99.09,99.1,99.09,99.09,594
20120901|2012-03-30 09:00,30,99.09,99.1,99.09,99.09,1001
20120901|2012-03-30 09:30,30,99.09,99.1,99.09,99.1,2907
20120901|2012-03-30 10:00,30,99.09,99.1,99.09,99.09,4587
20120901|2012-03-30 10:30,30,99.09,99.1,99.09,99.09,5434
20120901|2012-03-30 11:00,30,99.09,99.1,99.09,99.1,4893
20120901|2012-03-30 11:30,30,99.1,99.1,99.08,99.09,3067
20120901|2012-04-02 01:30,2,99.08,99.09,99.07,99.09,3263
20120901|2012-04-02 02:00,2,99.09,99.09,99.08,99.09,3391
20120901|2012-04-02 02:30,2,99.09,99.1,99.09,99.09,3615
20120901|2012-04-02 03:00,2,99.09,99.09,99.08,99.08,2456
20120901|2012-04-02 03:30,2,99.09,99.09,99.08,99.09,8132
20120901|2012-04-02 04:00,2,99.09,99.09,99.08,99.08,1309
20120901|2012-04-02 04:30,2,99.08,99.09,99.08,99.08,427
20120901|2012-04-02 05:00,2,99.08,99.09,99.08,99.08,534
20120901|2012-04-02 05:30,2,99.08,99.09,99.08,99.08,112
20120901|2012-04-02 06:00,2,99.08,99.09,99.08,99.09,2963
20120901|2012-04-02 06:30,2,99.09,99.09,99.08,99.09,470
20120901|2012-04-02 07:00,2,99.09,99.1,99.09,99.09,895
20120901|2012-04-02 07:30,2,99.09,99.09,99.09,99.09,497
20120901|2012-04-02 08:00,2,99.1,99.1,99.09,99.09,624
20120901|2012-04-02 08:30,2,99.09,99.1,99.09,99.09,520
20120901|2012-04-02 09:00,2,99.09,99.1,99.09,99.1,548
20120901|2012-04-02 09:30,2,99.09,99.1,99.09,99.09,1853
20120901|2012-04-02 10:00,2,99.1,99.1,99.09,99.1,2526
20120901|2012-04-02 10:30,2,99.1,99.1,99.09,99.09,1244
20120901|2012-04-02 11:00,2,99.09,99.1,99.09,99.09,571
20120901|2012-04-02 11:30,2,99.09,99.1,99.09,99.09,717
20120901|2012-04-03 01:30,3,99.09,99.1,99.09,99.1,5364
20120901|2012-04-03 02:00,3,99.1,99.1,99.09,99.1,126
20120901|2012-04-03 02:30,3,99.09,99.1,99.08,99.09,5005
20120901|2012-04-03 03:00,3,99.09,99.09,99.08,99.09,903
20120901|2012-04-03 03:30,3,99.09,99.09,99.08,99.09,496
20120901|2012-04-03 04:00,3,99.08,99.09,99.08,99.09,495
20120901|2012-04-03 04:30,3,99.09,99.09,99.08,99.08,974
20120901|2012-04-03 05:00,3,99.09,99.09,99.09,99.09,232
20120901|2012-04-03 05:30,3,99.08,99.09,99.08,99.09,3238
20120901|2012-04-03 06:00,3,99.09,99.09,99.08,99.09,1774
20120901|2012-04-03 06:30,3,99.09,99.09,99.08,99.08,302
20120901|2012-04-03 07:00,3,99.08,99.09,99.08,99.09,197
20120901|2012-04-03 07:30,3,99.08,99.09,99.08,99.09,292
20120901|2012-04-03 08:00,3,99.09,99.09,99.08,99.09,824
20120901|2012-04-03 08:30,3,99.09,99.09,99.08,99.09,488
20120901|2012-04-03 09:00,3,99.09,99.09,99.08,99.09,1890
20120901|2012-04-03 09:30,3,99.08,99.1,99.08,99.1,4545
20120901|2012-04-03 10:00,3,99.1,99.1,99.09,99.09,1313
20120901|2012-04-03 10:30,3,99.09,99.09,99.08,99.09,8266
20120901|2012-04-03 11:00,3,99.09,99.09,99.08,99.09,595
20120901|2012-04-03 11:30,3,99.09,99.1,99.09,99.09,2304
20120901|2012-04-03 12:00,3,99.09,99.09,99.09,99.09,44
20120901|2012-04-03 20:00,4,99.09,99.09,99.09,99.09,40
20120901|2012-04-04 01:30,4,99.08,99.1,99.08,99.09,2942
20120901|2012-04-04 02:00,4,99.09,99.09,99.08,99.09,2865
20120901|2012-04-04 02:30,4,99.09,99.1,99.08,99.09,1055
20120901|2012-04-04 03:00,4,99.1,99.1,99.08,99.08,922
20120901|2012-04-04 03:30,4,99.08,99.09,99.07,99.08,10215
20120901|2012-04-04 04:00,4,99.08,99.09,99.08,99.09,467
20120901|2012-04-04 04:30,4,99.08,99.09,99.08,99.09,231
20120901|2012-04-04 05:00,4,99.09,99.09,99.08,99.08,2054
20120901|2012-04-04 05:30,4,99.09,99.09,99.08,99.09,480
20120901|2012-04-04 06:00,4,99.09,99.09,99.08,99.08,1787
20120901|2012-04-04 06:30,4,99.08,99.09,99.08,99.08,7364
20120901|2012-04-04 07:00,4,99.07,99.08,99.07,99.07,3060
20120901|2012-04-04 07:30,4,99.07,99.08,99.07,99.07,1112
20120901|2012-04-04 08:00,4,99.07,99.08,99.06,99.07,8279
20120901|2012-04-04 08:30,4,99.07,99.07,99.06,99.06,1565
20120901|2012-04-04 09:00,4,99.07,99.07,99.06,99.06,2516
20120901|2012-04-04 09:30,4,99.06,99.06,99.05,99.06,11823
20120901|2012-04-04 10:00,4,99.06,99.06,99.05,99.05,2841
20120901|2012-04-04 10:30,4,99.05,99.06,99.05,99.05,1845
20120901|2012-04-04 11:00,4,99.05,99.06,99.05,99.06,434
20120901|2012-04-04 11:30,4,99.06,99.06,99.05,99.06,1937
20120901|2012-04-04 12:00,4,99.06,99.06,99.06,99.06,1
20120901|2012-04-04 16:30,4,99.06,99.06,99.06,99.06,1
20120901|2012-04-04 19:00,5,99.06,99.06,99.06,99.06,1
20120901|2012-04-05 01:30,5,99.05,99.07,99.05,99.06,3246
20120901|2012-04-05 02:00,5,99.06,99.06,99.05,99.06,2683
20120901|2012-04-05 02:30,5,99.06,99.06,99.05,99.06,345
20120901|2012-04-05 03:00,5,99.05,99.06,99.05,99.06,416
20120901|2012-04-05 03:30,5,99.06,99.07,99.05,99.06,10826
20120901|2012-04-05 04:00,5,99.06,99.06,99.05,99.06,1611
20120901|2012-04-05 04:30,5,99.06,99.06,99.05,99.05,3511
20120901|2012-04-05 05:00,5,99.05,99.06,99.05,99.06,6201
20120901|2012-04-05 05:30,5,99.06,99.06,99.05,99.06,1838
20120901|2012-04-05 06:00,5,99.06,99.06,99.05,99.05,1571
20120901|2012-04-05 06:30,5,99.05,99.06,99.05,99.06,439
20120901|2012-04-05 07:00,5,99.06,99.06,99.05,99.05,2782
20120901|2012-04-05 07:30,5,99.05,99.06,99.05,99.05,245
20120901|2012-04-05 08:00,5,99.06,99.06,99.04,99.04,15031
20120901|2012-04-05 08:30,5,99.04,99.05,99.04,99.05,4210
20120901|2012-04-05 09:00,5,99.05,99.05,99.04,99.04,2318
20120901|2012-04-05 09:30,5,99.04,99.06,99.04,99.05,9899
20120901|2012-04-05 10:00,5,99.05,99.06,99.05,99.05,4796
20120901|2012-04-05 10:30,5,99.05,99.06,99.05,99.05,5791
20120901|2012-04-05 11:00,5,99.05,99.05,99.04,99.04,445
20120901|2012-04-05 11:30,5,99.04,99.05,99.04,99.04,579
20120901|2012-04-05 23:00,6,99.04,99.04,99.04,99.04,33
20120901|2012-04-06 15:00,6,99.04,99.04,99.04,99.04,33
20120901|2012-04-10 01:30,10,99.06,99.08,99.05,99.07,6685
20120901|2012-04-10 02:00,10,99.06,99.07,99.06,99.06,992
20120901|2012-04-10 02:30,10,99.06,99.06,99.03,99.04,12583
20120901|2012-04-10 03:00,10,99.04,99.05,99.04,99.05,1725
20120901|2012-04-10 03:30,10,99.05,99.05,99.04,99.04,2816
20120901|2012-04-10 04:00,10,99.05,99.06,99.04,99.05,7113
20120901|2012-04-10 04:30,10,99.05,99.06,99.05,99.06,1454
20120901|2012-04-10 05:00,10,99.06,99.06,99.05,99.05,2264
20120901|2012-04-10 05:30,10,99.05,99.06,99.05,99.06,1118
20120901|2012-04-10 06:00,10,99.06,99.06,99.04,99.05,4336
20120901|2012-04-10 06:30,10,99.04,99.05,99.04,99.05,638
20120901|2012-04-10 07:00,10,99.05,99.06,99.04,99.05,5950
20120901|2012-04-10 07:30,10,99.05,99.05,99.04,99.05,1384
20120901|2012-04-10 08:00,10,99.05,99.05,99.04,99.05,1835
20120901|2012-04-10 08:30,10,99.05,99.05,99.04,99.05,1336
20120901|2012-04-10 09:00,10,99.05,99.06,99.04,99.04,5761
20120901|2012-04-10 09:30,10,99.05,99.06,99.04,99.06,3469
20120901|2012-04-10 10:00,10,99.06,99.06,99.05,99.06,15283
20120901|2012-04-10 10:30,10,99.06,99.06,99.05,99.06,2382
20120901|2012-04-10 11:00,10,99.06,99.06,99.05,99.05,1067
20120901|2012-04-10 11:30,10,99.05,99.06,99.04,99.05,3847
20120901|2012-04-11 01:30,11,99.05,99.05,99.03,99.04,9063
20120901|2012-04-11 02:00,11,99.04,99.05,99.04,99.04,3024
20120901|2012-04-11 02:30,11,99.04,99.04,99.03,99.04,2047
20120901|2012-04-11 03:00,11,99.04,99.05,99.04,99.04,1305
20120901|2012-04-11 03:30,11,99.04,99.05,99.04,99.04,5109
20120901|2012-04-11 04:00,11,99.04,99.04,99.04,99.04,1823
20120901|2012-04-11 04:30,11,99.04,99.05,99.03,99.04,1173
20120901|2012-04-11 05:00,11,99.03,99.04,99.03,99.03,2317
20120901|2012-04-11 05:30,11,99.04,99.05,99.03,99.04,8870
20120901|2012-04-11 06:00,11,99.04,99.04,99.03,99.04,4901
20120901|2012-04-11 06:30,11,99.04,99.04,99.03,99.04,1368
20120901|2012-04-11 07:00,11,99.04,99.04,99.03,99.04,466
20120901|2012-04-11 07:30,11,99.03,99.04,99.03,99.03,841
20120901|2012-04-11 08:00,11,99.04,99.04,99.03,99.04,904
20120901|2012-04-11 08:30,11,99.03,99.04,99.03,99.03,4399
20120901|2012-04-11 09:00,11,99.03,99.04,99.03,99.03,1128
20120901|2012-04-11 09:30,11,99.03,99.04,99.03,99.04,1271
20120901|2012-04-11 10:00,11,99.04,99.04,99.03,99.03,4155
20120901|2012-04-11 10:30,11,99.03,99.04,99.03,99.03,3654
20120901|2012-04-11 11:00,11,99.03,99.04,99.03,99.03,1103
20120901|2012-04-11 11:30,11,99.03,99.04,99.03,99.03,2293
20120901|2012-04-12 00:00,12,99.03,99.03,99.03,99.03,1
20120901|2012-04-12 01:30,12,99.03,99.04,99.03,99.04,3589
20120901|2012-04-12 02:00,12,99.03,99.04,99.03,99.03,4800
20120901|2012-04-12 02:30,12,99.03,99.04,99.02,99.03,9582
20120901|2012-04-12 03:00,12,99.03,99.03,99.02,99.03,2231
20120901|2012-04-12 03:30,12,99.03,99.04,99.02,99.04,1266
20120901|2012-04-12 04:00,12,99.03,99.04,99.03,99.03,1047
20120901|2012-04-12 04:30,12,99.03,99.03,99.02,99.02,18776
20120901|2012-04-12 05:00,12,99.02,99.03,99.02,99.03,2912
20120901|2012-04-12 05:30,12,99.03,99.04,99.02,99.03,1773
20120901|2012-04-12 06:00,12,99.03,99.04,99.03,99.03,1277
20120901|2012-04-12 06:30,12,99.03,99.03,99.03,99.03,1288
20120901|2012-04-12 07:00,12,99.03,99.04,99.03,99.04,15289
20120901|2012-04-12 07:30,12,99.04,99.04,99.03,99.03,2448
20120901|2012-04-12 08:00,12,99.03,99.05,99.03,99.04,6410
20120901|2012-04-12 08:30,12,99.04,99.04,99.04,99.04,863
20120901|2012-04-12 09:00,12,99.04,99.04,99.03,99.04,6207
20120901|2012-04-12 09:30,12,99.05,99.05,99.03,99.04,2696
20120901|2012-04-12 10:00,12,99.04,99.05,99.03,99.04,3183
20120901|2012-04-12 10:30,12,99.04,99.04,99.04,99.04,631
20120901|2012-04-12 11:00,12,99.04,99.05,99.04,99.04,394
20120901|2012-04-12 11:30,12,99.04,99.05,99.04,99.04,1164
20120901|2012-04-12 15:30,12,99.04,99.04,99.04,99.04,1
20120901|2012-04-13 01:30,13,99.05,99.05,99.04,99.05,424
20120901|2012-04-13 02:00,13,99.04,99.05,99.04,99.04,962
20120901|2012-04-13 02:30,13,99.05,99.05,99.04,99.04,188
20120901|2012-04-13 03:00,13,99.05,99.05,99.03,99.03,2428
20120901|2012-04-13 03:30,13,99.04,99.04,99.03,99.03,428
20120901|2012-04-13 04:00,13,99.04,99.04,99.03,99.04,1244
20120901|2012-04-13 04:30,13,99.04,99.04,99.03,99.04,2387
20120901|2012-04-13 05:00,13,99.04,99.05,99.03,99.04,4022
20120901|2012-04-13 05:30,13,99.04,99.05,99.04,99.04,835
20120901|2012-04-13 06:00,13,99.05,99.05,99.04,99.04,3370
20120901|2012-04-13 06:30,13,99.04,99.04,99.04,99.04,1139
20120901|2012-04-13 07:00,13,99.04,99.05,99.04,99.04,1617
20120901|2012-04-13 07:30,13,99.04,99.05,99.04,99.04,1965
20120901|2012-04-13 08:00,13,99.04,99.05,99.04,99.05,275
20120901|2012-04-13 08:30,13,99.04,99.05,99.04,99.04,2050
20120901|2012-04-13 09:00,13,99.04,99.04,99.03,99.04,2363
20120901|2012-04-13 09:30,13,99.04,99.05,99.03,99.04,1517
20120901|2012-04-13 10:00,13,99.04,99.05,99.03,99.04,1637
20120901|2012-04-13 10:30,13,99.04,99.04,99.04,99.04,328
20120901|2012-04-13 11:00,13,99.04,99.05,99.04,99.04,166
20120901|2012-04-13 11:30,13,99.04,99.04,99.04,99.04,224
20120901|2012-04-16 01:30,16,99.04,99.04,99.03,99.03,1119
20120901|2012-04-16 02:00,16,99.04,99.04,99.03,99.03,332
20120901|2012-04-16 02:30,16,99.03,99.03,99.02,99.03,4593
20120901|2012-04-16 03:00,16,99.03,99.03,99.02,99.02,4710
20120901|2012-04-16 03:30,16,99.03,99.03,99.02,99.02,479
20120901|2012-04-16 04:00,16,99.02,99.03,99.02,99.02,1331
20120901|2012-04-16 04:30,16,99.02,99.03,99.02,99.02,729
20120901|2012-04-16 05:00,16,99.02,99.03,99.02,99.02,1222
20120901|2012-04-16 05:30,16,99.02,99.03,99.02,99.02,3895
20120901|2012-04-16 06:00,16,99.02,99.02,99.02,99.02,2377
20120901|2012-04-16 06:30,16,99.02,99.03,99.02,99.03,3070
20120901|2012-04-16 07:00,16,99.03,99.03,99.02,99.03,1149
20120901|2012-04-16 07:30,16,99.03,99.03,99.02,99.02,721
20120901|2012-04-16 08:00,16,99.02,99.03,99.02,99.02,2848
20120901|2012-04-16 08:30,16,99.02,99.03,99.02,99.02,1065
20120901|2012-04-16 09:00,16,99.03,99.03,99.02,99.02,1544
20120901|2012-04-16 09:30,16,99.02,99.02,99.02,99.02,2092
20120901|2012-04-16 10:00,16,99.02,99.03,99.02,99.02,2158
20120901|2012-04-16 10:30,16,99.02,99.03,99.01,99.02,5605
20120901|2012-04-16 11:00,16,99.02,99.02,99.01,99.01,3898
20120901|2012-04-16 11:30,16,99.02,99.02,99.01,99.02,847
20120901|2012-04-16 12:00,16,99.02,99.02,99.02,99.02,3
20120901|2012-04-16 20:00,17,99.02,99.02,99.02,99.02,1
20120901|2012-04-17 01:30,17,99.01,99.02,99.01,99.02,4358
20120901|2012-04-17 02:00,17,99.01,99.02,99.01,99.01,1021
20120901|2012-04-17 02:30,17,99.01,99.02,99.01,99.01,1087
20120901|2012-04-17 03:00,17,99.02,99.02,99.01,99.01,6396
20120901|2012-04-17 03:30,17,99.01,99.02,99.01,99.01,6502
20120901|2012-04-17 04:00,17,99.01,99.02,99.01,99.01,2457
20120901|2012-04-17 04:30,17,99.01,99.02,99.01,99.01,600
20120901|2012-04-17 05:00,17,99.01,99.02,99.01,99.01,3053
20120901|2012-04-17 05:30,17,99.01,99.02,99.01,99.01,754
20120901|2012-04-17 06:00,17,99.01,99.02,99.01,99.01,5371
20120901|2012-04-17 06:30,17,99.01,99.02,99.01,99.01,623
20120901|2012-04-17 07:00,17,99.01,99.02,99.01,99.01,1525
20120901|2012-04-17 07:30,17,99.01,99.02,99.01,99.01,586
20120901|2012-04-17 08:00,17,99.01,99.02,99.01,99.01,2694
20120901|2012-04-17 08:30,17,99.01,99.02,99.01,99.02,14064
20120901|2012-04-17 09:00,17,99.01,99.02,99.01,99.01,2081
20120901|2012-04-17 09:30,17,99.01,99.02,99.01,99.02,896
20120901|2012-04-17 10:00,17,99.01,99.03,99.01,99.02,9934
20120901|2012-04-17 10:30,17,99.02,99.03,99.02,99.02,560
20120901|2012-04-17 11:00,17,99.02,99.02,99.02,99.02,156
20120901|2012-04-17 11:30,17,99.02,99.03,99.02,99.02,1181
20120901|2012-04-18 01:30,18,99.02,99.03,99.01,99.03,4977
20120901|2012-04-18 02:00,18,99.03,99.04,99.02,99.02,3753
20120901|2012-04-18 02:30,18,99.02,99.02,99.02,99.02,481
20120901|2012-04-18 03:00,18,99.02,99.03,99.01,99.02,6235
20120901|2012-04-18 03:30,18,99.02,99.02,98.99,99,21011
20120901|2012-04-18 04:00,18,99,99.01,99,99,8876
20120901|2012-04-18 04:30,18,99,99,98.99,98.99,9429
20120901|2012-04-18 05:00,18,99,99.01,99,99,3881
20120901|2012-04-18 05:30,18,99,99.01,99,99,9006
20120901|2012-04-18 06:00,18,99,99.01,99,99,3185
20120901|2012-04-18 06:30,18,99,99,99,99,3895
20120901|2012-04-18 07:00,18,99,99.01,98.99,99,4226
20120901|2012-04-18 07:30,18,99,99,98.99,99,4842
20120901|2012-04-18 08:00,18,99,99,98.99,98.99,1096
20120901|2012-04-18 08:30,18,98.99,99,98.99,98.99,675
20120901|2012-04-18 09:00,18,98.99,99.01,98.99,99,3459
20120901|2012-04-18 09:30,18,98.99,99,98.99,99,2110
20120901|2012-04-18 10:00,18,99,99,98.99,98.99,8560
20120901|2012-04-18 10:30,18,98.99,99,98.99,98.99,4686
20120901|2012-04-18 11:00,18,98.99,98.99,98.99,98.99,410
20120901|2012-04-18 11:30,18,99,99,98.99,98.99,1567
20120901|2012-04-19 00:00,19,98.99,98.99,98.99,98.99,4
20120901|2012-04-19 01:30,19,98.99,98.99,98.98,98.98,15496
20120901|2012-04-19 02:00,19,98.98,98.99,98.97,98.99,11251
20120901|2012-04-19 02:30,19,98.99,98.99,98.98,98.99,3032
20120901|2012-04-19 03:00,19,98.99,99,98.99,98.99,496
20120901|2012-04-19 03:30,19,98.99,99,98.99,98.99,2172
20120901|2012-04-19 04:00,19,98.99,99,98.99,99,4124
20120901|2012-04-19 04:30,19,99,99,98.99,99,4926
20120901|2012-04-19 05:00,19,99,99,99,99,3453
20120901|2012-04-19 05:30,19,99,99,99,99,1249
20120901|2012-04-19 06:00,19,99,99.01,99,99.01,1929
20120901|2012-04-19 06:30,19,99.01,99.02,99,99.01,21007
20120901|2012-04-19 07:00,19,99.01,99.01,99,99,1400
20120901|2012-04-19 07:30,19,99,99,99,99,4021
20120901|2012-04-19 08:00,19,99,99.01,99,99,1235
20120901|2012-04-19 08:30,19,99,99,98.99,98.99,4239
20120901|2012-04-19 09:00,19,98.99,99,98.99,98.99,1411
20120901|2012-04-19 09:30,19,98.99,99.01,98.99,98.99,9585
20120901|2012-04-19 10:00,19,98.99,99,98.99,98.99,3362
20120901|2012-04-19 10:30,19,98.99,99,98.99,98.99,1266
20120901|2012-04-19 11:00,19,98.99,99,98.99,98.99,189
20120901|2012-04-19 11:30,19,98.99,99,98.99,98.99,119
20120901|2012-04-20 00:30,20,98.99,98.99,98.99,98.99,1
20120901|2012-04-20 01:30,20,99,99,98.98,98.99,3163
20120901|2012-04-20 02:00,20,98.99,99,98.99,98.99,641
20120901|2012-04-20 02:30,20,98.99,99.01,98.99,99,6512
20120901|2012-04-20 03:00,20,99,99.01,98.99,99,3392
20120901|2012-04-20 03:30,20,98.99,99,98.97,98.98,16692
20120901|2012-04-20 04:00,20,98.98,98.98,98.97,98.98,7334
20120901|2012-04-20 04:30,20,98.98,98.99,98.98,98.99,2319
20120901|2012-04-20 05:00,20,98.99,98.99,98.98,98.99,2909
20120901|2012-04-20 05:30,20,98.99,98.99,98.98,98.98,387
20120901|2012-04-20 06:00,20,98.98,98.99,98.98,98.99,4627
20120901|2012-04-20 06:30,20,98.99,98.99,98.98,98.98,83
20120901|2012-04-20 07:00,20,98.98,98.98,98.98,98.98,2181
20120901|2012-04-20 07:30,20,98.98,98.99,98.98,98.98,362
20120901|2012-04-20 08:00,20,98.98,98.99,98.98,98.98,922
20120901|2012-04-20 08:30,20,98.98,98.98,98.97,98.98,4920
20120901|2012-04-20 09:00,20,98.98,98.98,98.97,98.97,2082
20120901|2012-04-20 09:30,20,98.97,98.99,98.97,98.98,3504
20120901|2012-04-20 10:00,20,98.98,98.99,98.98,98.98,3234
20120901|2012-04-20 10:30,20,98.98,98.99,98.98,98.98,928
20120901|2012-04-20 11:00,20,98.98,98.99,98.98,98.98,117
20120901|2012-04-20 11:30,20,98.98,98.99,98.98,98.99,538
20120901|2012-04-20 15:00,20,98.99,98.99,98.99,98.99,1
20120901|2012-04-23 01:30,23,98.98,98.99,98.97,98.98,7531
20120901|2012-04-23 02:00,23,98.98,99,98.98,99,6189
20120901|2012-04-23 02:30,23,99,99,98.99,98.99,4327
20120901|2012-04-23 03:00,23,98.99,99,98.99,98.99,712
20120901|2012-04-23 03:30,23,98.99,99,98.99,99,3719
20120901|2012-04-23 04:00,23,98.99,98.99,98.99,98.99,384
20120901|2012-04-23 04:30,23,98.99,99,98.99,98.99,3857
20120901|2012-04-23 05:00,23,98.99,99,98.98,98.99,1278
20120901|2012-04-23 05:30,23,98.99,98.99,98.97,98.97,7898
20120901|2012-04-23 06:00,23,98.98,98.98,98.97,98.97,2401
20120901|2012-04-23 06:30,23,98.97,98.98,98.97,98.97,2395
20120901|2012-04-23 07:00,23,98.97,98.98,98.97,98.97,145
20120901|2012-04-23 07:30,23,98.97,98.97,98.97,98.97,387
20120901|2012-04-23 08:00,23,98.97,98.98,98.97,98.97,628
20120901|2012-04-23 08:30,23,98.97,98.98,98.97,98.97,417
20120901|2012-04-23 09:00,23,98.97,98.99,98.97,98.98,4098
20120901|2012-04-23 09:30,23,98.97,98.98,98.97,98.97,12521
20120901|2012-04-23 10:00,23,98.97,98.98,98.97,98.97,864
20120901|2012-04-23 10:30,23,98.97,98.98,98.97,98.97,608
20120901|2012-04-23 11:00,23,98.97,98.98,98.97,98.97,387
20120901|2012-04-23 11:30,23,98.98,98.98,98.97,98.97,383
20120901|2012-04-24 00:30,24,98.97,98.97,98.97,98.97,1
20120901|2012-04-24 01:30,24,98.97,98.97,98.96,98.96,5447
20120901|2012-04-24 02:00,24,98.96,98.98,98.96,98.97,13075
20120901|2012-04-24 02:30,24,98.97,98.99,98.97,98.98,3096
20120901|2012-04-24 03:00,24,98.97,98.98,98.97,98.97,2353
20120901|2012-04-24 03:30,24,98.97,98.98,98.97,98.97,1044
20120901|2012-04-24 04:00,24,98.97,98.98,98.97,98.97,7614
20120901|2012-04-24 04:30,24,98.97,98.98,98.97,98.97,2078
20120901|2012-04-24 05:00,24,98.97,98.97,98.97,98.97,1588
20120901|2012-04-24 05:30,24,98.97,98.97,98.96,98.96,5648
20120901|2012-04-24 06:00,24,98.96,98.98,98.96,98.97,729
20120901|2012-04-24 06:30,24,98.97,98.97,98.97,98.97,570
20120901|2012-04-24 07:00,24,98.97,98.98,98.97,98.97,1371
20120901|2012-04-24 07:30,24,98.97,98.98,98.97,98.98,818
20120901|2012-04-24 08:00,24,98.97,98.98,98.97,98.97,1815
20120901|2012-04-24 08:30,24,98.97,98.97,98.96,98.97,2678
20120901|2012-04-24 09:00,24,98.97,98.97,98.96,98.96,2064
20120901|2012-04-24 09:30,24,98.96,98.97,98.96,98.97,4917
20120901|2012-04-24 10:00,24,98.96,98.97,98.96,98.96,4005
20120901|2012-04-24 10:30,24,98.96,98.98,98.96,98.96,8244
20120901|2012-04-24 11:00,24,98.96,98.98,98.96,98.97,1319
20120901|2012-04-24 11:30,24,98.97,98.98,98.97,98.97,309
20120901|2012-04-25 00:00,25,98.97,98.97,98.97,98.97,5
20120901|2012-04-25 01:30,25,98.97,98.98,98.96,98.97,7748
20120901|2012-04-25 02:00,25,98.97,98.98,98.96,98.97,7941
20120901|2012-04-25 02:30,25,98.97,98.97,98.96,98.97,4542
20120901|2012-04-25 03:00,25,98.97,98.98,98.97,98.97,4545
20120901|2012-04-25 03:30,25,98.98,98.99,98.97,98.98,21113
20120901|2012-04-25 04:00,25,98.98,98.99,98.98,98.99,1868
20120901|2012-04-25 04:30,25,98.99,98.99,98.98,98.99,8752
20120901|2012-04-25 05:00,25,98.98,98.99,98.98,98.98,4098
20120901|2012-04-25 05:30,25,98.99,98.99,98.98,98.99,4634
20120901|2012-04-25 06:00,25,98.98,98.99,98.98,98.98,1687
20120901|2012-04-25 06:30,25,98.99,98.99,98.98,98.98,721
20120901|2012-04-25 07:00,25,98.98,98.99,98.98,98.98,1682
20120901|2012-04-25 07:30,25,98.98,98.99,98.98,98.98,6344
20120901|2012-04-25 08:00,25,98.98,98.99,98.98,98.98,3416
20120901|2012-04-25 08:30,25,98.98,98.99,98.98,98.98,1729
20120901|2012-04-25 09:00,25,98.99,98.99,98.98,98.98,1571
20120901|2012-04-25 09:30,25,98.98,98.99,98.98,98.98,3592
20120901|2012-04-25 10:00,25,98.98,98.99,98.98,98.98,1108
20120901|2012-04-25 10:30,25,98.99,98.99,98.98,98.98,4683
20120901|2012-04-25 11:00,25,98.99,98.99,98.98,98.99,3472
20120901|2012-04-25 11:30,25,98.99,98.99,98.98,98.99,1118
20120901|2012-04-25 16:30,25,98.99,98.99,98.99,98.99,80
20120901|2012-04-26 00:00,26,98.99,98.99,98.99,98.99,40
20120901|2012-04-26 01:30,26,98.98,98.99,98.98,98.99,2281
20120901|2012-04-26 02:00,26,98.98,99,98.98,98.99,5737
20120901|2012-04-26 02:30,26,98.99,98.99,98.98,98.99,2016
20120901|2012-04-26 03:00,26,98.98,98.99,98.98,98.98,1882
20120901|2012-04-26 03:30,26,98.99,98.99,98.98,98.98,576
20120901|2012-04-26 04:00,26,98.98,98.99,98.98,98.99,2126
20120901|2012-04-26 04:30,26,98.98,99,98.98,98.99,5452
20120901|2012-04-26 05:00,26,98.99,99,98.99,99,1949
20120901|2012-04-26 05:30,26,99,99,98.99,99,3003
20120901|2012-04-26 06:00,26,99,99,98.99,99,6115
20120901|2012-04-26 06:30,26,99,99,98.99,98.99,2134
20120901|2012-04-26 07:00,26,98.99,99,98.99,99,1152
20120901|2012-04-26 07:30,26,98.99,99.01,98.99,99,5320
20120901|2012-04-26 08:00,26,99,99.01,99,99,5389
20120901|2012-04-26 08:30,26,99,99.01,98.99,99,5293
20120901|2012-04-26 09:00,26,99,99.01,98.99,98.99,2018
20120901|2012-04-26 09:30,26,98.99,99.01,98.99,98.99,2450
20120901|2012-04-26 10:00,26,98.99,99.01,98.99,99.01,3856
20120901|2012-04-26 10:30,26,99.01,99.01,99,99.01,1132
20120901|2012-04-26 11:00,26,99,99.01,99,99,1923
20120901|2012-04-26 11:30,26,99.01,99.01,99,99.01,1127
20120901|2012-04-26 20:30,27,99.01,99.01,99.01,99.01,4
20120901|2012-04-27 01:30,27,99.01,99.01,98.99,98.99,10659
20120901|2012-04-27 02:00,27,98.99,99,98.98,98.98,6862
20120901|2012-04-27 02:30,27,98.99,99,98.98,98.99,4448
20120901|2012-04-27 03:00,27,98.98,98.99,98.98,98.98,581
20120901|2012-04-27 03:30,27,98.98,99,98.98,98.99,2645
20120901|2012-04-27 04:00,27,98.99,99,98.98,98.98,6291
20120901|2012-04-27 04:30,27,98.98,98.99,98.98,98.99,7475
20120901|2012-04-27 05:00,27,98.99,98.99,98.98,98.99,2190
20120901|2012-04-27 05:30,27,98.98,99,98.98,98.98,3059
20120901|2012-04-27 06:00,27,98.98,98.99,98.98,98.98,510
20120901|2012-04-27 06:30,27,98.99,98.99,98.98,98.98,1919
20120901|2012-04-27 07:00,27,98.98,98.99,98.98,98.98,2123
20120901|2012-04-27 07:30,27,98.98,98.99,98.98,98.98,2046
20120901|2012-04-27 08:00,27,98.98,98.99,98.98,98.98,793
20120901|2012-04-27 08:30,27,98.98,98.99,98.98,98.98,1611
20120901|2012-04-27 09:00,27,98.98,98.99,98.98,98.98,1687
20120901|2012-04-27 09:30,27,98.98,98.99,98.98,98.98,4258
20120901|2012-04-27 10:00,27,98.98,98.99,98.97,98.97,5008
20120901|2012-04-27 10:30,27,98.97,98.98,98.97,98.97,4558
20120901|2012-04-27 11:00,27,98.97,98.97,98.97,98.97,425
20120901|2012-04-27 11:30,27,98.97,98.98,98.96,98.96,13890
20120901|2012-04-27 15:30,27,98.96,98.96,98.96,98.96,1
20120901|2012-04-30 01:30,30,98.97,98.98,98.95,98.97,22041
20120901|2012-04-30 02:00,30,98.97,98.98,98.96,98.96,11821
20120901|2012-04-30 02:30,30,98.96,98.96,98.95,98.96,15038
20120901|2012-04-30 03:00,30,98.96,98.96,98.95,98.95,5870
20120901|2012-04-30 03:30,30,98.95,98.96,98.95,98.95,6945
20120901|2012-04-30 04:00,30,98.95,98.96,98.95,98.96,15089
20120901|2012-04-30 04:30,30,98.96,98.97,98.96,98.96,1364
20120901|2012-04-30 05:00,30,98.96,98.97,98.96,98.96,615
20120901|2012-04-30 05:30,30,98.96,98.97,98.95,98.96,2344
20120901|2012-04-30 06:00,30,98.96,98.96,98.95,98.95,3227
20120901|2012-04-30 06:30,30,98.95,98.96,98.95,98.96,1180
20120901|2012-04-30 07:00,30,98.96,98.97,98.96,98.96,16085
20120901|2012-04-30 07:30,30,98.96,98.97,98.96,98.96,4766
20120901|2012-04-30 08:00,30,98.96,98.96,98.95,98.96,902
20120901|2012-04-30 08:30,30,98.96,98.97,98.95,98.97,3856
20120901|2012-04-30 09:00,30,98.96,98.97,98.96,98.97,1723
20120901|2012-04-30 09:30,30,98.96,98.97,98.96,98.97,2253
20120901|2012-04-30 10:00,30,98.97,98.97,98.95,98.96,6788
20120901|2012-04-30 10:30,30,98.96,98.97,98.96,98.97,3346
20120901|2012-04-30 11:00,30,98.96,98.97,98.96,98.97,64
20120901|2012-04-30 11:30,30,98.97,98.97,98.96,98.97,1365
20120901|2012-04-30 18:30,30,98.97,98.97,98.97,98.97,1
20120901|2012-05-01 01:30,1,98.96,98.97,98.96,98.97,4200
20120901|2012-05-01 02:00,1,98.97,98.97,98.96,98.96,739
20120901|2012-05-01 02:30,1,98.96,98.97,98.96,98.96,472
20120901|2012-05-01 03:00,1,98.97,98.97,98.96,98.97,3005
20120901|2012-05-01 03:30,1,98.96,98.98,98.96,98.98,4597
20120901|2012-05-01 04:00,1,98.98,98.98,98.96,98.97,1902
20120901|2012-05-01 04:30,1,98.97,98.98,98.96,98.98,812
20120901|2012-05-01 05:00,1,98.98,98.98,98.96,98.97,785
20120901|2012-05-01 05:30,1,98.96,98.97,98.96,98.97,413
20120901|2012-05-01 06:00,1,98.97,98.97,98.96,98.97,335
20120901|2012-05-01 06:30,1,98.96,98.97,98.96,98.97,651
20120901|2012-05-01 07:00,1,98.97,98.97,98.96,98.97,463
20120901|2012-05-01 07:30,1,98.96,98.97,98.96,98.97,860
20120901|2012-05-01 08:00,1,98.97,98.97,98.96,98.96,493
20120901|2012-05-01 08:30,1,98.96,98.97,98.96,98.97,780
20120901|2012-05-01 09:00,1,98.96,98.97,98.96,98.96,4492
20120901|2012-05-01 09:30,1,98.97,98.97,98.96,98.97,1846
20120901|2012-05-01 10:00,1,98.96,98.97,98.96,98.97,1024
20120901|2012-05-01 10:30,1,98.97,98.97,98.96,98.97,2669
20120901|2012-05-01 11:00,1,98.97,98.97,98.96,98.97,46
20120901|2012-05-01 11:30,1,98.97,98.97,98.96,98.97,900
20120901|2012-05-01 15:00,1,98.97,98.97,98.97,98.97,1
20120901|2012-05-02 01:30,2,98.97,98.97,98.96,98.96,2471
20120901|2012-05-02 02:00,2,98.96,98.97,98.96,98.96,3599
20120901|2012-05-02 02:30,2,98.96,98.97,98.96,98.96,817
20120901|2012-05-02 03:00,2,98.96,98.97,98.96,98.96,987
20120901|2012-05-02 03:30,2,98.96,98.97,98.96,98.97,1590
20120901|2012-05-02 04:00,2,98.96,98.97,98.96,98.96,1430
20120901|2012-05-02 04:30,2,98.96,98.97,98.96,98.96,2254
20120901|2012-05-02 05:00,2,98.96,98.97,98.96,98.96,829
20120901|2012-05-02 05:30,2,98.96,98.98,98.96,98.96,9900
20120901|2012-05-02 06:00,2,98.96,98.97,98.96,98.96,776
20120901|2012-05-02 06:30,2,98.96,98.97,98.96,98.97,105
20120901|2012-05-02 07:00,2,98.96,98.97,98.96,98.96,683
20120901|2012-05-02 07:30,2,98.96,98.97,98.96,98.96,740
20120901|2012-05-02 08:00,2,98.97,98.97,98.96,98.96,888
20120901|2012-05-02 08:30,2,98.96,98.97,98.96,98.96,102
20120901|2012-05-02 09:00,2,98.96,98.97,98.96,98.96,2535
20120901|2012-05-02 09:30,2,98.96,98.98,98.96,98.97,5450
20120901|2012-05-02 10:00,2,98.97,98.98,98.97,98.97,1748
20120901|2012-05-02 10:30,2,98.97,98.98,98.97,98.98,1213
20120901|2012-05-02 11:00,2,98.97,98.98,98.97,98.98,1207
20120901|2012-05-02 11:30,2,98.98,98.98,98.97,98.97,1792
20120901|2012-05-03 01:30,3,98.98,98.98,98.97,98.97,2422
20120901|2012-05-03 02:00,3,98.98,98.98,98.97,98.97,1162
20120901|2012-05-03 02:30,3,98.97,98.98,98.97,98.97,556
20120901|2012-05-03 03:00,3,98.97,98.99,98.97,98.98,2052
20120901|2012-05-03 03:30,3,98.98,98.98,98.97,98.98,7373
20120901|2012-05-03 04:00,3,98.98,98.98,98.97,98.97,1741
20120901|2012-05-03 04:30,3,98.97,98.98,98.97,98.97,196
20120901|2012-05-03 05:00,3,98.98,98.99,98.97,98.98,4416
20120901|2012-05-03 05:30,3,98.97,98.98,98.97,98.97,681
20120901|2012-05-03 06:00,3,98.97,98.98,98.97,98.97,393
20120901|2012-05-03 06:30,3,98.97,98.98,98.97,98.97,942
20120901|2012-05-03 07:00,3,98.97,98.98,98.97,98.98,2440
20120901|2012-05-03 07:30,3,98.98,98.98,98.97,98.97,2317
20120901|2012-05-03 08:00,3,98.98,98.98,98.97,98.97,825
20120901|2012-05-03 08:30,3,98.97,98.98,98.97,98.98,108
20120901|2012-05-03 09:00,3,98.98,98.98,98.97,98.98,225
20120901|2012-05-03 09:30,3,98.97,98.98,98.97,98.97,2417
20120901|2012-05-03 10:00,3,98.97,98.98,98.97,98.97,1731
20120901|2012-05-03 10:30,3,98.97,98.98,98.97,98.97,765
20120901|2012-05-03 11:00,3,98.98,98.98,98.97,98.97,48
20120901|2012-05-03 11:30,3,98.97,98.99,98.97,98.99,2525
20120901|2012-05-04 01:30,4,98.98,98.99,98.97,98.98,2797
20120901|2012-05-04 02:00,4,98.97,98.98,98.97,98.98,3918
20120901|2012-05-04 02:30,4,98.97,98.98,98.97,98.97,2952
20120901|2012-05-04 03:00,4,98.97,98.98,98.97,98.98,257
20120901|2012-05-04 03:30,4,98.98,98.98,98.97,98.98,181
20120901|2012-05-04 04:00,4,98.98,98.98,98.97,98.98,496
20120901|2012-05-04 04:30,4,98.98,98.98,98.97,98.98,474
20120901|2012-05-04 05:00,4,98.98,98.98,98.97,98.98,1551
20120901|2012-05-04 05:30,4,98.97,98.98,98.97,98.97,911
20120901|2012-05-04 06:00,4,98.98,98.98,98.97,98.98,2713
20120901|2012-05-04 06:30,4,98.98,98.99,98.98,98.99,1669
20120901|2012-05-04 07:00,4,98.98,98.99,98.98,98.99,2318
20120901|2012-05-04 07:30,4,98.99,99,98.98,99,15399
20120901|2012-05-04 08:00,4,99,99,98.98,98.99,5266
20120901|2012-05-04 08:30,4,98.99,98.99,98.98,98.99,3317
20120901|2012-05-04 09:00,4,98.99,98.99,98.98,98.99,2651
20120901|2012-05-04 09:30,4,98.98,98.99,98.98,98.98,3340
20120901|2012-05-04 10:00,4,98.99,98.99,98.98,98.98,614
20120901|2012-05-04 10:30,4,98.98,98.99,98.98,98.99,2104
20120901|2012-05-04 11:00,4,98.98,98.99,98.98,98.98,137
20120901|2012-05-04 11:30,4,98.98,98.99,98.98,98.98,550
20120901|2012-05-08 01:30,8,98.99,99,98.98,99,5835
20120901|2012-05-08 02:00,8,98.99,99,98.99,99,706
20120901|2012-05-08 02:30,8,98.99,99,98.99,98.99,143
20120901|2012-05-08 03:00,8,99,99,98.99,98.99,424
20120901|2012-05-08 03:30,8,99,99,98.99,98.99,1259
20120901|2012-05-08 04:00,8,98.99,99,98.99,98.99,12149
20120901|2012-05-08 04:30,8,98.99,99,98.99,98.99,1344
20120901|2012-05-08 05:00,8,98.99,99,98.99,98.99,1161
20120901|2012-05-08 05:30,8,98.99,99,98.99,99,426
20120901|2012-05-08 06:00,8,99,99,98.99,99,688
20120901|2012-05-08 06:30,8,99,99,98.99,99,1138
20120901|2012-05-08 07:00,8,99,99,98.99,99,2345
20120901|2012-05-08 07:30,8,98.99,99,98.99,98.99,809
20120901|2012-05-08 08:00,8,99,99,98.99,99,336
20120901|2012-05-08 08:30,8,98.99,99,98.99,99,1742
20120901|2012-05-08 09:00,8,99,99,98.98,98.99,16450
20120901|2012-05-08 09:30,8,98.99,98.99,98.97,98.97,22031
20120901|2012-05-08 10:00,8,98.97,98.98,98.96,98.97,17392
20120901|2012-05-08 10:30,8,98.97,98.98,98.97,98.97,4614
20120901|2012-05-08 11:00,8,98.98,98.98,98.97,98.97,636
20120901|2012-05-08 11:30,8,98.97,98.97,98.96,98.97,161
20120901|2012-05-09 01:30,9,98.97,98.97,98.94,98.95,19997
20120901|2012-05-09 02:00,9,98.94,98.95,98.94,98.95,19050
20120901|2012-05-09 02:30,9,98.95,98.96,98.95,98.96,2724
20120901|2012-05-09 03:00,9,98.95,98.96,98.95,98.95,3251
20120901|2012-05-09 03:30,9,98.96,98.96,98.95,98.95,171
20120901|2012-05-09 04:00,9,98.95,98.96,98.95,98.96,734
20120901|2012-05-09 04:30,9,98.95,98.96,98.95,98.96,6846
20120901|2012-05-09 05:00,9,98.96,98.96,98.95,98.95,8055
20120901|2012-05-09 05:30,9,98.96,98.96,98.95,98.95,6071
20120901|2012-05-09 06:00,9,98.95,98.96,98.95,98.95,6518
20120901|2012-05-09 06:30,9,98.95,98.96,98.94,98.94,3767
20120901|2012-05-09 07:00,9,98.94,98.95,98.94,98.95,1058
20120901|2012-05-09 07:30,9,98.94,98.95,98.93,98.94,12800
20120901|2012-05-09 08:00,9,98.94,98.95,98.93,98.93,2892
20120901|2012-05-09 08:30,9,98.93,98.94,98.92,98.93,10553
20120901|2012-05-09 09:00,9,98.93,98.93,98.92,98.92,6769
20120901|2012-05-09 09:30,9,98.92,98.94,98.92,98.92,11414
20120901|2012-05-09 10:00,9,98.92,98.93,98.92,98.92,4781
20120901|2012-05-09 10:30,9,98.93,98.93,98.92,98.93,5709
20120901|2012-05-09 11:00,9,98.93,98.93,98.92,98.92,1240
20120901|2012-05-09 11:30,9,98.92,98.93,98.92,98.93,748
20120901|2012-05-09 12:00,9,98.93,98.93,98.93,98.93,229
20120901|2012-05-09 23:30,10,98.93,98.93,98.93,98.93,29
20120901|2012-05-10 01:30,10,98.93,98.94,98.92,98.93,10853
20120901|2012-05-10 02:00,10,98.93,98.94,98.92,98.94,4738
20120901|2012-05-10 02:30,10,98.93,98.94,98.93,98.93,11624
20120901|2012-05-10 03:00,10,98.93,98.94,98.93,98.94,1294
20120901|2012-05-10 03:30,10,98.93,98.95,98.93,98.95,4750
20120901|2012-05-10 04:00,10,98.94,98.95,98.93,98.93,6552
20120901|2012-05-10 04:30,10,98.93,98.94,98.93,98.93,3722
20120901|2012-05-10 05:00,10,98.93,98.94,98.93,98.93,445
20120901|2012-05-10 05:30,10,98.93,98.95,98.93,98.94,6686
20120901|2012-05-10 06:00,10,98.94,98.95,98.92,98.94,12524
20120901|2012-05-10 06:30,10,98.93,98.95,98.93,98.94,13258
20120901|2012-05-10 07:00,10,98.94,98.95,98.94,98.95,143
20120901|2012-05-10 07:30,10,98.94,98.95,98.94,98.94,1089
20120901|2012-05-10 08:00,10,98.94,98.95,98.93,98.94,3882
20120901|2012-05-10 08:30,10,98.93,98.94,98.93,98.94,1312
20120901|2012-05-10 09:00,10,98.93,98.94,98.93,98.93,897
20120901|2012-05-10 09:30,10,98.93,98.94,98.93,98.93,5721
20120901|2012-05-10 10:00,10,98.93,98.94,98.93,98.94,3198
20120901|2012-05-10 10:30,10,98.93,98.94,98.93,98.93,555
20120901|2012-05-10 11:00,10,98.93,98.94,98.93,98.93,478
20120901|2012-05-10 11:30,10,98.93,98.94,98.93,98.94,1541
20120901|2012-05-11 00:00,11,98.94,98.94,98.94,98.94,1
20120901|2012-05-11 01:30,11,98.94,98.94,98.92,98.92,5654
20120901|2012-05-11 02:00,11,98.92,98.93,98.92,98.93,1228
20120901|2012-05-11 02:30,11,98.92,98.94,98.92,98.93,7198
20120901|2012-05-11 03:00,11,98.93,98.94,98.92,98.93,6509
20120901|2012-05-11 03:30,11,98.93,98.94,98.92,98.92,3554
20120901|2012-05-11 04:00,11,98.92,98.93,98.92,98.93,1063
20120901|2012-05-11 04:30,11,98.92,98.93,98.92,98.92,948
20120901|2012-05-11 05:00,11,98.92,98.94,98.92,98.93,2754
20120901|2012-05-11 05:30,11,98.92,98.93,98.92,98.92,740
20120901|2012-05-11 06:00,11,98.92,98.93,98.92,98.92,671
20120901|2012-05-11 06:30,11,98.92,98.93,98.92,98.92,696
20120901|2012-05-11 07:00,11,98.92,98.93,98.92,98.93,1177
20120901|2012-05-11 07:30,11,98.93,98.93,98.92,98.92,1562
20120901|2012-05-11 08:00,11,98.92,98.93,98.92,98.92,301
20120901|2012-05-11 08:30,11,98.92,98.93,98.92,98.92,480
20120901|2012-05-11 09:00,11,98.92,98.93,98.92,98.93,1719
20120901|2012-05-11 09:30,11,98.92,98.93,98.92,98.92,515
20120901|2012-05-11 10:00,11,98.93,98.93,98.92,98.92,831
20120901|2012-05-11 10:30,11,98.93,98.93,98.92,98.93,2831
20120901|2012-05-11 11:00,11,98.92,98.93,98.92,98.92,1849
20120901|2012-05-11 11:30,11,98.92,98.93,98.92,98.92,1408
20120901|2012-05-14 01:30,14,98.92,98.92,98.89,98.9,16220
20120901|2012-05-14 02:00,14,98.89,98.9,98.87,98.89,21723
20120901|2012-05-14 02:30,14,98.88,98.89,98.88,98.88,2124
20120901|2012-05-14 03:00,14,98.88,98.89,98.88,98.89,6863
20120901|2012-05-14 03:30,14,98.88,98.89,98.88,98.88,6407
20120901|2012-05-14 04:00,14,98.88,98.89,98.88,98.88,1595
20120901|2012-05-14 04:30,14,98.88,98.89,98.88,98.88,769
20120901|2012-05-14 05:00,14,98.88,98.89,98.88,98.88,546
20120901|2012-05-14 05:30,14,98.88,98.9,98.88,98.88,7946
20120901|2012-05-14 06:00,14,98.88,98.89,98.88,98.89,1125
20120901|2012-05-14 06:30,14,98.88,98.89,98.88,98.88,2598
20120901|2012-05-14 07:00,14,98.88,98.89,98.88,98.88,1195
20120901|2012-05-14 07:30,14,98.88,98.89,98.87,98.88,7363
20120901|2012-05-14 08:00,14,98.88,98.89,98.87,98.87,5776
20120901|2012-05-14 08:30,14,98.87,98.88,98.86,98.86,6300
20120901|2012-05-14 09:00,14,98.86,98.87,98.86,98.86,5586
20120901|2012-05-14 09:30,14,98.86,98.87,98.85,98.86,15255
20120901|2012-05-14 10:00,14,98.85,98.87,98.85,98.86,6794
20120901|2012-05-14 10:30,14,98.86,98.87,98.86,98.86,2156
20120901|2012-05-14 11:00,14,98.86,98.87,98.86,98.86,590
20120901|2012-05-14 11:30,14,98.86,98.87,98.86,98.87,931
20120901|2012-05-15 01:30,15,98.86,98.88,98.85,98.87,19157
20120901|2012-05-15 02:00,15,98.86,98.88,98.86,98.87,6174
20120901|2012-05-15 02:30,15,98.87,98.88,98.87,98.87,3436
20120901|2012-05-15 03:00,15,98.87,98.88,98.86,98.87,5969
20120901|2012-05-15 03:30,15,98.86,98.88,98.86,98.86,6124
20120901|2012-05-15 04:00,15,98.86,98.87,98.86,98.86,4129
20120901|2012-05-15 04:30,15,98.86,98.88,98.86,98.87,2563
20120901|2012-05-15 05:00,15,98.87,98.89,98.86,98.87,13799
20120901|2012-05-15 05:30,15,98.88,98.89,98.87,98.88,4145
20120901|2012-05-15 06:00,15,98.88,98.89,98.87,98.87,5406
20120901|2012-05-15 06:30,15,98.88,98.89,98.87,98.88,2389
20120901|2012-05-15 07:00,15,98.89,98.89,98.88,98.88,1582
20120901|2012-05-15 07:30,15,98.88,98.89,98.88,98.89,5412
20120901|2012-05-15 08:00,15,98.88,98.88,98.87,98.87,9728
20120901|2012-05-15 08:30,15,98.88,98.88,98.87,98.87,1091
20120901|2012-05-15 09:00,15,98.87,98.88,98.87,98.88,4883
20120901|2012-05-15 09:30,15,98.87,98.88,98.87,98.88,6919
20120901|2012-05-15 10:00,15,98.88,98.88,98.87,98.87,1763
20120901|2012-05-15 10:30,15,98.87,98.88,98.87,98.87,2001
20120901|2012-05-15 11:00,15,98.87,98.88,98.87,98.87,247
20120901|2012-05-15 11:30,15,98.88,98.88,98.87,98.88,5241
20120901|2012-05-16 00:00,16,98.88,98.88,98.88,98.88,3
20120901|2012-05-16 00:30,16,98.88,98.88,98.88,98.88,6
20120901|2012-05-16 01:30,16,98.85,98.86,98.81,98.85,27221
20120901|2012-05-16 02:00,16,98.84,98.85,98.84,98.84,1638
20120901|2012-05-16 02:30,16,98.84,98.85,98.84,98.84,1447
20120901|2012-05-16 03:00,16,98.84,98.85,98.84,98.84,2863
20120901|2012-05-16 03:30,16,98.84,98.85,98.84,98.85,2529
20120901|2012-05-16 04:00,16,98.84,98.86,98.84,98.85,14775
20120901|2012-05-16 04:30,16,98.86,98.9,98.85,98.86,26642
20120901|2012-05-16 05:00,16,98.86,98.86,98.84,98.86,3705
20120901|2012-05-16 05:30,16,98.85,98.86,98.84,98.85,4327
20120901|2012-05-16 06:00,16,98.85,98.86,98.85,98.85,3360
20120901|2012-05-16 06:30,16,98.85,98.86,98.85,98.86,321
20120901|2012-05-16 07:00,16,98.86,98.88,98.86,98.87,15725
20120901|2012-05-16 07:30,16,98.88,98.88,98.87,98.87,4017
20120901|2012-05-16 08:00,16,98.87,98.88,98.86,98.88,2726
20120901|2012-05-16 08:30,16,98.87,98.88,98.87,98.87,2012
20120901|2012-05-16 09:00,16,98.87,98.88,98.87,98.87,2057
20120901|2012-05-16 09:30,16,98.87,98.88,98.86,98.87,5259
20120901|2012-05-16 10:00,16,98.87,98.87,98.85,98.87,22209
20120901|2012-05-16 10:30,16,98.86,98.87,98.86,98.87,2562
20120901|2012-05-16 11:00,16,98.87,98.87,98.86,98.87,777
20120901|2012-05-16 11:30,16,98.86,98.87,98.86,98.86,493
20120901|2012-05-16 12:00,16,98.86,98.86,98.86,98.86,2
20120901|2012-05-17 01:30,17,98.86,98.87,98.86,98.86,1541
20120901|2012-05-17 02:00,17,98.86,98.87,98.86,98.87,1645
20120901|2012-05-17 02:30,17,98.87,98.87,98.86,98.86,41
20120901|2012-05-17 03:00,17,98.87,98.88,98.86,98.88,5721
20120901|2012-05-17 03:30,17,98.87,98.88,98.87,98.87,9052
20120901|2012-05-17 04:00,17,98.87,98.88,98.85,98.86,14737
20120901|2012-05-17 04:30,17,98.86,98.88,98.86,98.86,6502
20120901|2012-05-17 05:00,17,98.86,98.87,98.86,98.86,4035
20120901|2012-05-17 05:30,17,98.87,98.88,98.86,98.86,2186
20120901|2012-05-17 06:00,17,98.87,98.87,98.86,98.86,1865
20120901|2012-05-17 06:30,17,98.86,98.87,98.86,98.86,922
20120901|2012-05-17 07:00,17,98.87,98.88,98.86,98.88,2964
20120901|2012-05-17 07:30,17,98.87,98.88,98.87,98.88,1799
20120901|2012-05-17 08:00,17,98.87,98.88,98.87,98.87,1811
20120901|2012-05-17 08:30,17,98.88,98.88,98.87,98.87,1318
20120901|2012-05-17 09:00,17,98.87,98.89,98.87,98.88,10618
20120901|2012-05-17 09:30,17,98.88,98.88,98.87,98.88,6515
20120901|2012-05-17 10:00,17,98.87,98.89,98.87,98.89,6273
20120901|2012-05-17 10:30,17,98.88,98.89,98.88,98.89,2758
20120901|2012-05-17 11:00,17,98.89,98.89,98.89,98.89,1128
20120901|2012-05-17 11:30,17,98.89,98.89,98.88,98.88,1156
20120901|2012-05-17 12:00,17,98.88,98.88,98.88,98.88,1
20120901|2012-05-18 00:00,18,98.88,98.88,98.88,98.88,1
20120901|2012-05-18 01:30,18,98.87,98.88,98.86,98.87,11536
20120901|2012-05-18 02:00,18,98.87,98.88,98.85,98.86,6951
20120901|2012-05-18 02:30,18,98.86,98.87,98.85,98.87,11393
20120901|2012-05-18 03:00,18,98.86,98.88,98.86,98.87,5497
20120901|2012-05-18 03:30,18,98.87,98.87,98.86,98.87,4037
20120901|2012-05-18 04:00,18,98.88,98.88,98.87,98.87,2193
20120901|2012-05-18 04:30,18,98.87,98.88,98.87,98.87,1784
20120901|2012-05-18 05:00,18,98.87,98.88,98.87,98.87,1369
20120901|2012-05-18 05:30,18,98.88,98.89,98.87,98.87,5669
20120901|2012-05-18 06:00,18,98.87,98.88,98.87,98.87,5804
20120901|2012-05-18 06:30,18,98.87,98.88,98.87,98.88,1086
20120901|2012-05-18 07:00,18,98.87,98.88,98.87,98.88,663
20120901|2012-05-18 07:30,18,98.87,98.89,98.87,98.88,4120
20120901|2012-05-18 08:00,18,98.88,98.88,98.87,98.88,2671
20120901|2012-05-18 08:30,18,98.88,98.89,98.88,98.89,2201
20120901|2012-05-18 09:00,18,98.89,98.89,98.88,98.89,3035
20120901|2012-05-18 09:30,18,98.88,98.89,98.87,98.87,7324
20120901|2012-05-18 10:00,18,98.88,98.89,98.87,98.88,1164
20120901|2012-05-18 10:30,18,98.88,98.89,98.87,98.88,553
20120901|2012-05-18 11:00,18,98.88,98.89,98.88,98.88,1690
20120901|2012-05-18 11:30,18,98.89,98.89,98.88,98.88,671
20120901|2012-05-21 01:30,21,98.88,98.9,98.88,98.9,3697
20120901|2012-05-21 02:00,21,98.89,98.9,98.89,98.9,3428
20120901|2012-05-21 02:30,21,98.89,98.9,98.89,98.89,701
20120901|2012-05-21 03:00,21,98.89,98.9,98.89,98.89,3109
20120901|2012-05-21 03:30,21,98.89,98.9,98.89,98.9,4261
20120901|2012-05-21 04:00,21,98.9,98.9,98.89,98.9,662
20120901|2012-05-21 04:30,21,98.9,98.9,98.89,98.9,420
20120901|2012-05-21 05:00,21,98.89,98.9,98.89,98.9,953
20120901|2012-05-21 05:30,21,98.89,98.91,98.89,98.9,6060
20120901|2012-05-21 06:00,21,98.9,98.91,98.9,98.9,414
20120901|2012-05-21 06:30,21,98.9,98.91,98.9,98.91,1997
20120901|2012-05-21 07:00,21,98.91,98.93,98.91,98.92,22268
20120901|2012-05-21 07:30,21,98.92,98.92,98.92,98.92,8218
20120901|2012-05-21 08:00,21,98.92,98.93,98.91,98.92,8445
20120901|2012-05-21 08:30,21,98.92,98.93,98.91,98.92,1247
20120901|2012-05-21 09:00,21,98.91,98.93,98.91,98.92,2989
20120901|2012-05-21 09:30,21,98.92,98.93,98.92,98.93,4316
20120901|2012-05-21 10:00,21,98.93,98.93,98.92,98.93,3375
20120901|2012-05-21 10:30,21,98.93,98.93,98.92,98.93,2918
20120901|2012-05-21 11:00,21,98.93,98.93,98.92,98.92,4103
20120901|2012-05-21 11:30,21,98.93,98.93,98.92,98.93,1192
20120901|2012-05-22 01:30,22,98.93,98.95,98.92,98.92,30769
20120901|2012-05-22 02:00,22,98.93,98.93,98.92,98.93,2482
20120901|2012-05-22 02:30,22,98.93,98.93,98.92,98.92,1921
20120901|2012-05-22 03:00,22,98.93,98.93,98.92,98.92,8726
20120901|2012-05-22 03:30,22,98.93,98.95,98.92,98.95,11589
20120901|2012-05-22 04:00,22,98.94,98.96,98.94,98.95,16909
20120901|2012-05-22 04:30,22,98.95,98.96,98.94,98.95,2728
20120901|2012-05-22 05:00,22,98.96,98.96,98.94,98.95,4747
20120901|2012-05-22 05:30,22,98.95,98.96,98.95,98.95,726
20120901|2012-05-22 06:00,22,98.96,98.96,98.95,98.95,2655
20120901|2012-05-22 06:30,22,98.95,98.95,98.94,98.95,519
20120901|2012-05-22 07:00,22,98.95,98.95,98.94,98.95,3077
20120901|2012-05-22 07:30,22,98.94,98.96,98.94,98.96,4158
20120901|2012-05-22 08:00,22,98.95,98.97,98.95,98.96,13572
20120901|2012-05-22 08:30,22,98.96,98.97,98.95,98.96,6677
20120901|2012-05-22 09:00,22,98.96,98.97,98.95,98.96,5287
20120901|2012-05-22 09:30,22,98.96,98.97,98.95,98.97,4350
20120901|2012-05-22 10:00,22,98.96,98.97,98.95,98.96,3067
20120901|2012-05-22 10:30,22,98.96,98.97,98.96,98.97,8778
20120901|2012-05-22 11:00,22,98.96,98.97,98.96,98.96,1784
20120901|2012-05-22 11:30,22,98.96,98.97,98.96,98.97,1365
20120901|2012-05-22 18:30,22,98.97,98.97,98.97,98.97,4
20120901|2012-05-23 01:30,23,98.97,98.98,98.95,98.97,26465
20120901|2012-05-23 02:00,23,98.97,99,98.97,98.98,18015
20120901|2012-05-23 02:30,23,98.98,98.99,98.98,98.99,6524
20120901|2012-05-23 03:00,23,98.98,98.98,98.97,98.98,5462
20120901|2012-05-23 03:30,23,98.98,99,98.97,98.99,17549
20120901|2012-05-23 04:00,23,99,99,98.99,99,4783
20120901|2012-05-23 04:30,23,99,99,98.98,98.99,6156
20120901|2012-05-23 05:00,23,98.99,98.99,98.98,98.98,736
20120901|2012-05-23 05:30,23,98.99,99.02,98.99,99.01,15615
20120901|2012-05-23 06:00,23,99.01,99.01,99,99,397
20120901|2012-05-23 06:30,23,99.01,99.01,99,99,1931
20120901|2012-05-23 07:00,23,99,99.01,99,99,1385
20120901|2012-05-23 07:30,23,99.01,99.01,99,99.01,2267
20120901|2012-05-23 08:00,23,99.01,99.02,99,99.01,8781
20120901|2012-05-23 08:30,23,99.01,99.03,99.01,99.02,17788
20120901|2012-05-23 09:00,23,99.02,99.04,99.02,99.02,12774
20120901|2012-05-23 09:30,23,99.03,99.03,99,99,14224
20120901|2012-05-23 10:00,23,99,99.01,99,99.01,2580
20120901|2012-05-23 10:30,23,99.01,99.02,99,99.02,6435
20120901|2012-05-23 11:00,23,99.02,99.02,99.01,99.01,379
20120901|2012-05-23 11:30,23,99.02,99.03,99.01,99.02,2569
20120901|2012-05-24 01:30,24,99.02,99.04,99.02,99.03,10445
20120901|2012-05-24 02:00,24,99.03,99.03,99.02,99.02,5888
20120901|2012-05-24 02:30,24,99.02,99.03,99.02,99.02,2480
20120901|2012-05-24 03:00,24,99.02,99.03,99.02,99.03,910
20120901|2012-05-24 03:30,24,99.03,99.03,99.01,99.02,20995
20120901|2012-05-24 04:00,24,99.01,99.02,99.01,99.02,875
20120901|2012-05-24 04:30,24,99.02,99.02,99.01,99.02,5516
20120901|2012-05-24 05:00,24,99.02,99.02,99.01,99.02,3630
20120901|2012-05-24 05:30,24,99.02,99.03,99.02,99.03,2462
20120901|2012-05-24 06:00,24,99.03,99.03,99.02,99.03,487
20120901|2012-05-24 06:30,24,99.03,99.03,99.02,99.02,1441
20120901|2012-05-24 07:00,24,99.02,99.03,99.01,99.01,4831
20120901|2012-05-24 07:30,24,99.02,99.02,99.01,99.02,1321
20120901|2012-05-24 08:00,24,99.02,99.03,99.01,99.02,4781
20120901|2012-05-24 08:30,24,99.02,99.03,99.01,99.02,2233
20120901|2012-05-24 09:00,24,99.02,99.03,99.01,99.02,1176
20120901|2012-05-24 09:30,24,99.03,99.04,99.02,99.03,9559
20120901|2012-05-24 10:00,24,99.03,99.03,99.02,99.02,6411
20120901|2012-05-24 10:30,24,99.03,99.03,99.02,99.03,667
20120901|2012-05-24 11:00,24,99.02,99.03,99.02,99.02,807
20120901|2012-05-24 11:30,24,99.02,99.03,99.02,99.03,610
20120901|2012-05-25 01:30,25,99.03,99.05,99.03,99.04,8618
20120901|2012-05-25 02:00,25,99.04,99.04,99.03,99.03,1504
20120901|2012-05-25 02:30,25,99.04,99.04,99.03,99.04,731
20120901|2012-05-25 03:00,25,99.04,99.05,99.03,99.05,5035
20120901|2012-05-25 03:30,25,99.04,99.05,99.04,99.05,5820
20120901|2012-05-25 04:00,25,99.05,99.06,99.04,99.06,3499
20120901|2012-05-25 04:30,25,99.05,99.06,99.05,99.06,1447
20120901|2012-05-25 05:00,25,99.06,99.06,99.04,99.05,8876
20120901|2012-05-25 05:30,25,99.05,99.06,99.05,99.06,4396
20120901|2012-05-25 06:00,25,99.06,99.06,99.05,99.06,880
20120901|2012-05-25 06:30,25,99.06,99.06,99.05,99.05,892
20120901|2012-05-25 07:00,25,99.05,99.05,99.04,99.05,906
20120901|2012-05-25 07:30,25,99.05,99.05,99.03,99.03,11824
20120901|2012-05-25 08:00,25,99.04,99.05,99.03,99.05,7898
20120901|2012-05-25 08:30,25,99.05,99.05,99.04,99.05,2882
20120901|2012-05-25 09:00,25,99.05,99.05,99.03,99.04,2052
20120901|2012-05-25 09:30,25,99.05,99.05,99.04,99.05,2309
20120901|2012-05-25 10:00,25,99.05,99.05,99.04,99.05,579
20120901|2012-05-25 10:30,25,99.05,99.05,99.04,99.04,1695
20120901|2012-05-25 11:00,25,99.04,99.05,99.04,99.05,417
20120901|2012-05-25 11:30,25,99.05,99.05,99.04,99.05,15
20120901|2012-05-28 01:30,28,99.05,99.08,99.05,99.07,27959
20120901|2012-05-28 02:00,28,99.07,99.07,99.06,99.06,2356
20120901|2012-05-28 02:30,28,99.07,99.07,99.06,99.06,421
20120901|2012-05-28 03:00,28,99.07,99.07,99.06,99.07,455
20120901|2012-05-28 03:30,28,99.07,99.07,99.06,99.07,476
20120901|2012-05-28 04:00,28,99.07,99.07,99.06,99.07,1208
20120901|2012-05-28 04:30,28,99.06,99.07,99.06,99.07,414
20120901|2012-05-28 05:00,28,99.07,99.07,99.06,99.07,10
20120901|2012-05-28 05:30,28,99.06,99.07,99.06,99.07,4317
20120901|2012-05-28 06:00,28,99.06,99.07,99.06,99.07,359
20120901|2012-05-28 06:30,28,99.07,99.07,99.06,99.07,565
20120901|2012-05-28 07:00,28,99.06,99.07,99.06,99.06,463
20120901|2012-05-28 07:30,28,99.06,99.07,99.06,99.07,493
20120901|2012-05-28 08:00,28,99.07,99.07,99.06,99.06,6865
20120901|2012-05-28 08:30,28,99.07,99.07,99.06,99.07,1271
20120901|2012-05-28 09:00,28,99.07,99.07,99.06,99.07,608
20120901|2012-05-28 09:30,28,99.07,99.07,99.06,99.07,8877
20120901|2012-05-28 10:00,28,99.08,99.08,99.07,99.07,5185
20120901|2012-05-28 10:30,28,99.08,99.08,99.07,99.07,6063
20120901|2012-05-28 11:00,28,99.07,99.08,99.07,99.08,3995
20120901|2012-05-28 11:30,28,99.08,99.08,99.07,99.07,127
20120901|2012-05-29 01:30,29,99.08,99.08,99.07,99.08,3679
20120901|2012-05-29 02:00,29,99.08,99.08,99.05,99.06,7116
20120901|2012-05-29 02:30,29,99.06,99.06,99.05,99.06,1179
20120901|2012-05-29 03:00,29,99.06,99.06,99.05,99.05,2901
20120901|2012-05-29 03:30,29,99.05,99.06,99.05,99.06,1320
20120901|2012-05-29 04:00,29,99.06,99.06,99.05,99.06,1180
20120901|2012-05-29 04:30,29,99.05,99.06,99.05,99.05,372
20120901|2012-05-29 05:00,29,99.05,99.06,99.05,99.06,422
20120901|2012-05-29 05:30,29,99.06,99.06,99.05,99.06,755
20120901|2012-05-29 06:00,29,99.06,99.06,99.05,99.05,6327
20120901|2012-05-29 06:30,29,99.05,99.06,99.04,99.05,3809
20120901|2012-05-29 07:00,29,99.05,99.05,99.04,99.05,1076
20120901|2012-05-29 07:30,29,99.05,99.05,99.04,99.05,254
20120901|2012-05-29 08:00,29,99.04,99.05,99.03,99.03,9305
20120901|2012-05-29 08:30,29,99.04,99.04,99.03,99.04,1796
20120901|2012-05-29 09:00,29,99.04,99.05,99.04,99.04,4337
20120901|2012-05-29 09:30,29,99.04,99.05,99.04,99.04,2109
20120901|2012-05-29 10:00,29,99.04,99.05,99.04,99.04,3417
20120901|2012-05-29 10:30,29,99.05,99.05,99.04,99.04,711
20120901|2012-05-29 11:00,29,99.05,99.05,99.03,99.04,1178
20120901|2012-05-29 11:30,29,99.04,99.05,99.04,99.04,851
20120901|2012-05-30 00:00,30,99.04,99.04,99.04,99.04,1
20120901|2012-05-30 01:30,30,99.04,99.06,99.04,99.05,9651
20120901|2012-05-30 02:00,30,99.06,99.06,99.04,99.05,3127
20120901|2012-05-30 02:30,30,99.06,99.06,99.05,99.06,509
20120901|2012-05-30 03:00,30,99.06,99.06,99.05,99.06,5278
20120901|2012-05-30 03:30,30,99.05,99.06,99.05,99.06,6027
20120901|2012-05-30 04:00,30,99.06,99.06,99.04,99.05,2606
20120901|2012-05-30 04:30,30,99.05,99.06,99.04,99.05,7608
20120901|2012-05-30 05:00,30,99.05,99.07,99.04,99.06,11358
20120901|2012-05-30 05:30,30,99.06,99.07,99.05,99.06,8869
20120901|2012-05-30 06:00,30,99.06,99.07,99.05,99.06,5435
20120901|2012-05-30 06:30,30,99.05,99.06,99.05,99.06,466
20120901|2012-05-30 07:00,30,99.06,99.07,99.05,99.07,3077
20120901|2012-05-30 07:30,30,99.07,99.07,99.05,99.06,930
20120901|2012-05-30 08:00,30,99.06,99.06,99.05,99.06,1306
20120901|2012-05-30 08:30,30,99.06,99.06,99.05,99.06,914
20120901|2012-05-30 09:00,30,99.06,99.06,99.05,99.06,298
20120901|2012-05-30 09:30,30,99.05,99.06,99.05,99.06,2115
20120901|2012-05-30 10:00,30,99.06,99.07,99.05,99.07,5233
20120901|2012-05-30 10:30,30,99.07,99.08,99.06,99.07,1752
20120901|2012-05-30 11:00,30,99.07,99.08,99.07,99.07,136
20120901|2012-05-30 11:30,30,99.07,99.07,99.06,99.07,340
20120901|2012-05-30 12:00,30,99.07,99.07,99.07,99.07,2
20120901|2012-05-30 16:30,30,99.07,99.07,99.07,99.07,2
20120901|2012-05-31 01:00,31,99.07,99.07,99.07,99.07,1
20120901|2012-05-31 01:30,31,99.07,99.08,99.06,99.07,2190
20120901|2012-05-31 02:00,31,99.07,99.07,99.06,99.06,9065
20120901|2012-05-31 02:30,31,99.06,99.07,99.06,99.07,784
20120901|2012-05-31 03:00,31,99.07,99.07,99.05,99.06,16413
20120901|2012-05-31 03:30,31,99.05,99.06,99.05,99.06,652
20120901|2012-05-31 04:00,31,99.06,99.06,99.05,99.05,1035
20120901|2012-05-31 04:30,31,99.05,99.06,99.05,99.06,1964
20120901|2012-05-31 05:00,31,99.06,99.06,99.05,99.05,1443
20120901|2012-05-31 05:30,31,99.06,99.06,99.05,99.06,1009
20120901|2012-05-31 06:00,31,99.06,99.06,99.05,99.06,649
20120901|2012-05-31 06:30,31,99.05,99.06,99.05,99.06,1443
20120901|2012-05-31 07:00,31,99.06,99.06,99.05,99.06,1080
20120901|2012-05-31 07:30,31,99.05,99.06,99.05,99.06,3817
20120901|2012-05-31 08:00,31,99.05,99.06,99.05,99.05,1066
20120901|2012-05-31 08:30,31,99.06,99.06,99.05,99.06,2991
20120901|2012-05-31 09:00,31,99.06,99.06,99.05,99.06,3899
20120901|2012-05-31 09:30,31,99.05,99.06,99.05,99.06,7013
20120901|2012-05-31 10:00,31,99.06,99.06,99.05,99.05,4096
20120901|2012-05-31 10:30,31,99.05,99.06,99.05,99.06,1587
20120901|2012-05-31 11:00,31,99.06,99.06,99.03,99.03,30753
20120901|2012-05-31 11:30,31,99.04,99.05,99.04,99.05,2404
20120901|2012-05-31 16:30,31,99.05,99.05,99.05,99.05,1
20120901|2012-05-31 17:00,31,99.05,99.05,99.05,99.05,2
20120901|2012-05-31 18:00,31,99.05,99.05,99.05,99.05,2
20120901|2012-06-01 01:30,1,99.05,99.06,99.04,99.05,5012
20120901|2012-06-01 02:00,1,99.05,99.05,99.04,99.04,1502
20120901|2012-06-01 02:30,1,99.04,99.05,99.04,99.05,1573
20120901|2012-06-01 03:00,1,99.05,99.06,99.04,99.05,4121
20120901|2012-06-01 03:30,1,99.06,99.06,99.04,99.05,10573
20120901|2012-06-01 04:00,1,99.06,99.06,99.05,99.06,4450
20120901|2012-06-01 04:30,1,99.05,99.06,99.05,99.06,1272
20120901|2012-06-01 05:00,1,99.06,99.06,99.05,99.06,1008
20120901|2012-06-01 05:30,1,99.06,99.06,99.04,99.05,11338
20120901|2012-06-01 06:00,1,99.05,99.05,99.03,99.03,6314
20120901|2012-06-01 06:30,1,99.03,99.04,99.03,99.03,3052
20120901|2012-06-01 07:00,1,99.03,99.05,99.03,99.04,2539
20120901|2012-06-01 07:30,1,99.04,99.05,99.04,99.04,8933
20120901|2012-06-01 08:00,1,99.04,99.04,99.03,99.04,1335
20120901|2012-06-01 08:30,1,99.04,99.05,99.03,99.04,6076
20120901|2012-06-01 09:00,1,99.04,99.05,99.04,99.05,2743
20120901|2012-06-01 09:30,1,99.04,99.06,99.04,99.05,5439
20120901|2012-06-01 10:00,1,99.05,99.06,99.05,99.05,1981
20120901|2012-06-01 10:30,1,99.05,99.06,99.05,99.06,2515
20120901|2012-06-01 11:00,1,99.06,99.07,99.05,99.07,5788
20120901|2012-06-01 11:30,1,99.07,99.07,99.06,99.06,3700
20120901|2012-06-06 01:30,6,99.06,99.06,99.04,99.05,8007
20120901|2012-06-06 02:00,6,99.06,99.06,99.05,99.06,2676
20120901|2012-06-06 02:30,6,99.06,99.06,99.05,99.05,5533
20120901|2012-06-06 03:00,6,99.04,99.05,99.03,99.04,6634
20120901|2012-06-06 03:30,6,99.04,99.05,99.04,99.04,7301
20120901|2012-06-06 04:00,6,99.04,99.06,99.04,99.06,6512
20120901|2012-06-06 04:30,6,99.05,99.06,99.05,99.05,4926
20120901|2012-06-06 05:00,6,99.06,99.06,99.05,99.05,994
20120901|2012-06-06 05:30,6,99.05,99.06,99.04,99.05,4418
20120901|2012-06-06 06:00,6,99.05,99.05,99.05,99.05,4950
20120901|2012-06-06 06:30,6,99.05,99.06,99.04,99.05,3971
20120901|2012-06-06 07:00,6,99.05,99.06,99.04,99.05,2530
20120901|2012-06-06 07:30,6,99.05,99.06,99.05,99.06,3014
20120901|2012-06-06 08:00,6,99.05,99.06,99.05,99.06,2866
20120901|2012-06-06 08:30,6,99.06,99.06,99.05,99.05,2396
20120901|2012-06-06 09:00,6,99.05,99.06,99.05,99.06,1349
20120901|2012-06-06 09:30,6,99.06,99.06,99.05,99.06,1857
20120901|2012-06-06 10:00,6,99.06,99.06,99.05,99.06,2003
20120901|2012-06-06 10:30,6,99.06,99.06,99.05,99.05,3589
20120901|2012-06-06 11:00,6,99.05,99.06,99.05,99.05,2319
20120901|2012-06-06 11:30,6,99.05,99.05,99.05,99.05,831
20120901|2012-06-07 00:00,7,99.05,99.05,99.05,99.05,1
20120901|2012-06-07 01:30,7,99.05,99.07,99.05,99.06,5624
20120901|2012-06-07 02:00,7,99.07,99.07,99.05,99.05,3334
20120901|2012-06-07 02:30,7,99.05,99.06,99.05,99.05,3794
20120901|2012-06-07 03:00,7,99.06,99.06,99.05,99.05,2873
20120901|2012-06-07 03:30,7,99.05,99.06,99.04,99.06,2851
20120901|2012-06-07 04:00,7,99.06,99.06,99.05,99.05,2500
20120901|2012-06-07 04:30,7,99.06,99.06,99.05,99.06,1659
20120901|2012-06-07 05:00,7,99.06,99.06,99.05,99.05,2426
20120901|2012-06-07 05:30,7,99.05,99.06,99.05,99.06,7184
20120901|2012-06-07 06:00,7,99.06,99.17,99.04,99.04,25847
20120901|2012-06-07 06:30,7,99.04,99.06,99.04,99.04,3385
20120901|2012-06-07 07:00,7,99.05,99.05,99.03,99.04,10670
20120901|2012-06-07 07:30,7,99.04,99.05,99.04,99.05,1388
20120901|2012-06-07 08:00,7,99.05,99.05,99.04,99.05,3192
20120901|2012-06-07 08:30,7,99.05,99.05,99.04,99.05,1986
20120901|2012-06-07 09:00,7,99.04,99.05,99.04,99.04,970
20120901|2012-06-07 09:30,7,99.04,99.05,99.04,99.05,5297
20120901|2012-06-07 10:00,7,99.04,99.05,99.04,99.05,1114
20120901|2012-06-07 10:30,7,99.05,99.05,99.03,99.03,4644
20120901|2012-06-07 11:00,7,99.03,99.04,99.03,99.03,93
20120901|2012-06-07 11:30,7,99.04,99.04,99.03,99.03,1538
20120901|2012-06-07 12:00,7,99.03,99.03,99.03,99.03,10
20120901|2012-06-08 00:00,8,99.03,99.03,99.03,99.03,10
20120901|2012-06-08 01:30,8,99.03,99.04,99.03,99.04,5519
20120901|2012-06-08 02:00,8,99.04,99.04,99.03,99.04,6404
20120901|2012-06-08 02:30,8,99.04,99.04,99.03,99.04,2010
20120901|2012-06-08 03:00,8,99.04,99.05,99.04,99.05,2912
20120901|2012-06-08 03:30,8,99.05,99.06,99.05,99.06,4256
20120901|2012-06-08 04:00,8,99.06,99.07,99.05,99.06,8472
20120901|2012-06-08 04:30,8,99.07,99.07,99.04,99.05,4384
20120901|2012-06-08 05:00,8,99.06,99.06,99.05,99.06,781
20120901|2012-06-08 05:30,8,99.06,99.06,99.05,99.06,1383
20120901|2012-06-08 06:00,8,99.06,99.06,99.05,99.06,1474
20120901|2012-06-08 06:30,8,99.06,99.06,99.05,99.06,798
20120901|2012-06-08 07:00,8,99.06,99.06,99.05,99.06,597
20120901|2012-06-08 07:30,8,99.06,99.06,99.05,99.06,2256
20120901|2012-06-08 08:00,8,99.06,99.07,99.05,99.06,1410
20120901|2012-06-08 08:30,8,99.06,99.06,99.06,99.06,3119
20120901|2012-06-08 09:00,8,99.06,99.07,99.05,99.06,1129
20120901|2012-06-08 09:30,8,99.07,99.07,99.06,99.06,2503
20120901|2012-06-08 10:00,8,99.06,99.07,99.05,99.06,4719
20120901|2012-06-08 10:30,8,99.07,99.07,99.06,99.06,471
20120901|2012-06-08 11:00,8,99.06,99.06,99.06,99.06,50
20120901|2012-06-08 11:30,8,99.06,99.06,99.05,99.05,153
20120901|2012-06-11 01:30,11,99.06,99.07,99.05,99.06,5386
20120901|2012-06-11 02:00,11,99.06,99.06,99.05,99.06,310
20120901|2012-06-11 02:30,11,99.06,99.06,99.05,99.06,1818
20120901|2012-06-11 03:00,11,99.06,99.06,99.05,99.06,242
20120901|2012-06-11 03:30,11,99.06,99.06,99.05,99.06,488
20120901|2012-06-11 04:00,11,99.06,99.06,99.05,99.05,402
20120901|2012-06-11 04:30,11,99.06,99.06,99.05,99.05,1053
20120901|2012-06-11 05:00,11,99.06,99.06,99.05,99.06,401
20120901|2012-06-11 05:30,11,99.06,99.06,99.05,99.05,193
20120901|2012-06-11 06:00,11,99.06,99.06,99.04,99.05,4448
20120901|2012-06-11 06:30,11,99.06,99.06,99.04,99.05,554
20120901|2012-06-11 07:00,11,99.05,99.05,99.04,99.05,534
20120901|2012-06-11 07:30,11,99.05,99.05,99.04,99.04,669
20120901|2012-06-11 08:00,11,99.04,99.05,99.04,99.05,2667
20120901|2012-06-11 08:30,11,99.05,99.05,99.04,99.05,1318
20120901|2012-06-11 09:00,11,99.05,99.05,99.04,99.05,2484
20120901|2012-06-11 09:30,11,99.05,99.05,99.04,99.04,3413
20120901|2012-06-11 10:00,11,99.05,99.05,99.04,99.05,1011
20120901|2012-06-11 10:30,11,99.05,99.05,99.03,99.03,7632
20120901|2012-06-11 11:00,11,99.04,99.04,99.02,99.03,411
20120901|2012-06-11 11:30,11,99.04,99.04,99.03,99.04,190
20120901|2012-06-12 01:30,12,99.05,99.05,99.03,99.04,3893
20120901|2012-06-12 02:00,12,99.04,99.05,99.03,99.03,2022
20120901|2012-06-12 02:30,12,99.03,99.04,99.03,99.04,479
20120901|2012-06-12 03:00,12,99.04,99.04,99.03,99.04,217
20120901|2012-06-12 03:30,12,99.04,99.04,99.03,99.04,647
20120901|2012-06-12 04:00,12,99.04,99.04,99.03,99.04,7414
20120901|2012-06-12 04:30,12,99.04,99.04,99.02,99.03,5274
20120901|2012-06-12 05:00,12,99.03,99.03,99.02,99.03,418
20120901|2012-06-12 05:30,12,99.03,99.03,99.02,99.03,515
20120901|2012-06-12 06:00,12,99.03,99.03,99.03,99.03,220
20120901|2012-06-12 06:30,12,99.03,99.03,99.02,99.03,1206
20120901|2012-06-12 07:00,12,99.03,99.03,99.02,99.03,1500
20120901|2012-06-12 07:30,12,99.03,99.03,99.02,99.03,935
20120901|2012-06-12 08:00,12,99.03,99.03,99.02,99.03,72
20120901|2012-06-12 08:30,12,99.03,99.03,99.02,99.03,2233
20120901|2012-06-12 09:00,12,99.03,99.03,99.01,99.02,5258
20120901|2012-06-12 09:30,12,99.02,99.03,99.02,99.03,3767
20120901|2012-06-12 10:00,12,99.03,99.03,99.02,99.03,260
20120901|2012-06-12 10:30,12,99.03,99.03,99.02,99.03,1329
20120901|2012-06-12 11:00,12,99.03,99.03,99.02,99.03,1697
20120901|2012-06-12 11:30,12,99.03,99.03,99.02,99.02,5644
20120901|2012-06-12 12:00,12,99.03,99.03,99.03,99.03,3
20120901|2012-06-13 01:30,13,99.02,99.05,99.02,99.04,25121
20120901|2012-06-13 02:00,13,99.04,99.05,99.04,99.04,18573
20120901|2012-06-13 02:30,13,99.04,99.05,99.03,99.04,2832
20120901|2012-06-13 03:00,13,99.05,99.05,99.04,99.05,1226
20120901|2012-06-13 03:30,13,99.05,99.05,99.04,99.04,374
20120901|2012-06-13 04:00,13,99.05,99.05,99.04,99.05,1214
20120901|2012-06-13 04:30,13,99.05,99.05,99.04,99.05,217
20120901|2012-06-13 05:00,13,99.05,99.05,99.04,99.05,662
20120901|2012-06-13 05:30,13,99.05,99.05,99.04,99.05,51
20120901|2012-06-13 06:00,13,99.05,99.05,99.04,99.05,287
20120901|2012-06-13 06:30,13,99.05,99.05,99.04,99.04,6791
20120901|2012-06-13 07:00,13,99.05,99.05,99.03,99.04,249
20120901|2012-06-13 07:30,13,99.04,99.05,99.04,99.04,4018
20120901|2012-06-13 08:00,13,99.05,99.05,99.04,99.04,7263
20120901|2012-06-13 08:30,13,99.05,99.05,99.03,99.04,1634
20120901|2012-06-13 09:00,13,99.05,99.05,99.04,99.05,1354
20120901|2012-06-13 09:30,13,99.05,99.05,99.04,99.05,1687
20120901|2012-06-13 10:00,13,99.05,99.05,99.04,99.04,2188
20120901|2012-06-13 10:30,13,99.05,99.05,99.04,99.04,1950
20120901|2012-06-13 11:00,13,99.04,99.05,99.04,99.04,747
20120901|2012-06-13 11:30,13,99.05,99.05,99.04,99.05,424
20120901|2012-06-14 00:00,14,99.05,99.05,99.05,99.05,1
20120901|2012-06-14 01:30,14,99.05,99.09,99.05,99.08,39601
20120901|2012-06-14 02:00,14,99.08,99.08,99.07,99.08,6684
20120901|2012-06-14 02:30,14,99.07,99.09,99.07,99.08,4417
20120901|2012-06-14 03:00,14,99.08,99.1,99.08,99.1,12930
20120901|2012-06-14 03:30,14,99.1,99.11,99.09,99.09,5990
20120901|2012-06-14 04:00,14,99.09,99.1,99.09,99.09,2435
20120901|2012-06-14 04:30,14,99.09,99.1,99.08,99.08,8534
20120901|2012-06-14 05:00,14,99.08,99.09,99.08,99.09,3410
20120901|2012-06-14 05:30,14,99.09,99.09,99.09,99.09,4874
20120901|2012-06-14 06:00,14,99.09,99.1,99.09,99.09,2221
20120901|2012-06-14 06:30,14,99.1,99.1,99.09,99.1,4920
20120901|2012-06-14 07:00,14,99.1,99.11,99.1,99.11,5922
20120901|2012-06-14 07:30,14,99.11,99.11,99.09,99.1,7024
20120901|2012-06-14 08:00,14,99.1,99.11,99.08,99.11,23667
20120901|2012-06-14 08:30,14,99.11,99.12,99.1,99.12,16372
20120901|2012-06-14 09:00,14,99.12,99.14,99.11,99.14,18826
20120901|2012-06-14 09:30,14,99.14,99.16,99.14,99.15,34198
20120901|2012-06-14 10:00,14,99.14,99.15,99.14,99.15,4152
20120901|2012-06-14 10:30,14,99.15,99.16,99.14,99.16,7718
20120901|2012-06-14 11:00,14,99.16,99.16,99.13,99.13,7851
20120901|2012-06-14 11:30,14,99.13,99.14,99.12,99.13,3831
20120901|2012-06-15 00:00,15,99.13,99.13,99.13,99.13,14
20120901|2012-06-15 01:30,15,99.18,99.27,99.17,99.25,85727
20120901|2012-06-15 02:00,15,99.26,99.33,99.25,99.28,64637
20120901|2012-06-15 02:30,15,99.29,99.3,99.28,99.3,29035
20120901|2012-06-15 03:00,15,99.3,99.33,99.29,99.32,23876
20120901|2012-06-15 03:30,15,99.32,99.32,99.3,99.3,15726
20120901|2012-06-15 04:00,15,99.31,99.31,99.29,99.29,13850
20120901|2012-06-15 04:30,15,99.3,99.3,99.28,99.29,15829
20120901|2012-06-15 05:00,15,99.3,99.3,99.29,99.3,4065
20120901|2012-06-15 05:30,15,99.3,99.37,99.28,99.36,26314
20120901|2012-06-15 06:00,15,99.36,99.37,99.34,99.36,12346
20120901|2012-06-15 06:30,15,99.36,99.36,99.35,99.36,2925
20120901|2012-06-15 07:00,15,99.36,99.39,99.36,99.37,20160
20120901|2012-06-15 07:30,15,99.37,99.39,99.37,99.38,8271
20120901|2012-06-15 08:00,15,99.38,99.38,99.37,99.37,6981
20120901|2012-06-15 08:30,15,99.38,99.38,99.36,99.37,10201
20120901|2012-06-15 09:00,15,99.37,99.39,99.36,99.36,9018
20120901|2012-06-15 09:30,15,99.37,99.37,99.35,99.35,6970
20120901|2012-06-15 10:00,15,99.36,99.38,99.34,99.37,10571
20120901|2012-06-15 10:30,15,99.37,99.38,99.35,99.36,4751
20120901|2012-06-15 11:00,15,99.36,99.37,99.36,99.36,3453
20120901|2012-06-15 11:30,15,99.36,99.36,99.34,99.35,7854
20120901|2012-06-18 01:30,18,99.34,99.36,99.3,99.35,23718
20120901|2012-06-18 02:00,18,99.35,99.35,99.33,99.34,8217
20120901|2012-06-18 02:30,18,99.34,99.35,99.33,99.35,3102
20120901|2012-06-18 03:00,18,99.34,99.35,99.33,99.34,5397
20120901|2012-06-18 03:30,18,99.35,99.35,99.33,99.34,2630
20120901|2012-06-18 04:00,18,99.34,99.34,99.32,99.34,5204
20120901|2012-06-18 04:30,18,99.34,99.34,99.33,99.34,5226
20120901|2012-06-18 05:00,18,99.34,99.35,99.33,99.33,10509
20120901|2012-06-18 05:30,18,99.34,99.35,99.31,99.33,16822
20120901|2012-06-18 06:00,18,99.33,99.34,99.31,99.33,2632
20120901|2012-06-18 06:30,18,99.33,99.33,99.31,99.32,4118
20120901|2012-06-18 07:00,18,99.32,99.32,99.29,99.31,8335
20120901|2012-06-18 07:30,18,99.31,99.32,99.3,99.32,634
20120901|2012-06-18 08:00,18,99.31,99.32,99.31,99.32,2431
20120901|2012-06-18 08:30,18,99.32,99.33,99.31,99.31,8382
20120901|2012-06-18 09:00,18,99.31,99.32,99.31,99.31,2195
20120901|2012-06-18 09:30,18,99.32,99.32,99.3,99.3,10005
20120901|2012-06-18 10:00,18,99.31,99.31,99.29,99.3,6603
20120901|2012-06-18 10:30,18,99.31,99.31,99.29,99.31,2321
20120901|2012-06-18 11:00,18,99.31,99.31,99.3,99.3,279
20120901|2012-06-18 11:30,18,99.3,99.3,99.3,99.3,1421
20120901|2012-06-19 00:00,19,99.3,99.3,99.3,99.3,1
20120901|2012-06-19 01:30,19,99.3,99.32,99.29,99.3,8644
20120901|2012-06-19 02:00,19,99.3,99.31,99.29,99.31,4566
20120901|2012-06-19 02:30,19,99.31,99.32,99.3,99.31,14459
20120901|2012-06-19 03:00,19,99.31,99.32,99.3,99.32,1563
20120901|2012-06-19 03:30,19,99.32,99.33,99.31,99.32,16025
20120901|2012-06-19 04:00,19,99.32,99.32,99.3,99.31,4527
20120901|2012-06-19 04:30,19,99.32,99.32,99.3,99.31,1601
20120901|2012-06-19 05:00,19,99.31,99.33,99.31,99.33,10904
20120901|2012-06-19 05:30,19,99.33,99.34,99.3,99.31,16126
20120901|2012-06-19 06:00,19,99.31,99.32,99.31,99.32,1314
20120901|2012-06-19 06:30,19,99.32,99.33,99.31,99.33,4283
20120901|2012-06-19 07:00,19,99.33,99.33,99.32,99.33,857
20120901|2012-06-19 07:30,19,99.33,99.34,99.32,99.33,3351
20120901|2012-06-19 08:00,19,99.34,99.34,99.32,99.33,8670
20120901|2012-06-19 08:30,19,99.33,99.34,99.32,99.33,919
20120901|2012-06-19 09:00,19,99.34,99.34,99.32,99.33,3584
20120901|2012-06-19 09:30,19,99.33,99.34,99.32,99.33,6037
20120901|2012-06-19 10:00,19,99.33,99.33,99.26,99.26,37723
20120901|2012-06-19 10:30,19,99.27,99.27,99.26,99.27,2356
20120901|2012-06-19 11:00,19,99.27,99.27,99.26,99.27,2505
20120901|2012-06-19 11:30,19,99.27,99.27,99.26,99.26,648
20120901|2012-06-19 16:00,19,99.26,99.26,99.26,99.26,1
20120901|2012-06-19 16:30,19,99.26,99.26,99.26,99.26,1
20120901|2012-06-20 00:30,20,99.26,99.26,99.26,99.26,1
20120901|2012-06-20 01:30,20,99.26,99.29,99.26,99.28,15219
20120901|2012-06-20 02:00,20,99.28,99.28,99.27,99.27,7006
20120901|2012-06-20 02:30,20,99.27,99.28,99.27,99.27,4215
20120901|2012-06-20 03:00,20,99.28,99.29,99.27,99.28,2170
20120901|2012-06-20 03:30,20,99.28,99.34,99.24,99.25,49454
20120901|2012-06-20 04:00,20,99.25,99.27,99.24,99.26,10599
20120901|2012-06-20 04:30,20,99.26,99.28,99.26,99.26,3638
20120901|2012-06-20 05:00,20,99.27,99.27,99.26,99.26,3324
20120901|2012-06-20 05:30,20,99.26,99.29,99.24,99.24,20900
20120901|2012-06-20 06:00,20,99.25,99.25,99.24,99.25,2008
20120901|2012-06-20 06:30,20,99.24,99.25,99.22,99.23,13686
20120901|2012-06-20 07:00,20,99.23,99.24,99.22,99.23,11915
20120901|2012-06-20 07:30,20,99.22,99.23,99.22,99.23,6148
20120901|2012-06-20 08:00,20,99.24,99.24,99.22,99.23,4690
20120901|2012-06-20 08:30,20,99.23,99.23,99.22,99.22,573
20120901|2012-06-20 09:00,20,99.22,99.23,99.22,99.23,1909
20120901|2012-06-20 09:30,20,99.23,99.24,99.22,99.23,12104
20120901|2012-06-20 10:00,20,99.23,99.24,99.23,99.24,3214
20120901|2012-06-20 10:30,20,99.23,99.24,99.22,99.23,3190
20120901|2012-06-20 11:00,20,99.22,99.24,99.22,99.24,1426
20120901|2012-06-20 11:30,20,99.23,99.24,99.22,99.23,2687
20120901|2012-06-20 16:30,20,99.23,99.23,99.23,99.23,2
20120901|2012-06-21 00:00,21,99.23,99.23,99.23,99.23,1
20120901|2012-06-21 01:30,21,99.23,99.24,99.21,99.23,12305
20120901|2012-06-21 02:00,21,99.23,99.24,99.22,99.24,4020
20120901|2012-06-21 02:30,21,99.24,99.25,99.24,99.24,4206
20120901|2012-06-21 03:00,21,99.24,99.24,99.23,99.24,5838
20120901|2012-06-21 03:30,21,99.24,99.24,99.23,99.23,6752
20120901|2012-06-21 04:00,21,99.23,99.25,99.23,99.24,6634
20120901|2012-06-21 04:30,21,99.24,99.25,99.23,99.23,4736
20120901|2012-06-21 05:00,21,99.23,99.24,99.23,99.23,221
20120901|2012-06-21 05:30,21,99.23,99.24,99.22,99.23,6029
20120901|2012-06-21 06:00,21,99.23,99.24,99.23,99.24,418
20120901|2012-06-21 06:30,21,99.24,99.24,99.23,99.23,602
20120901|2012-06-21 07:00,21,99.24,99.24,99.23,99.24,484
20120901|2012-06-21 07:30,21,99.24,99.24,99.24,99.24,1969
20120901|2012-06-21 08:00,21,99.24,99.24,99.23,99.24,2613
20120901|2012-06-21 08:30,21,99.24,99.24,99.23,99.23,4289
20120901|2012-06-21 09:00,21,99.24,99.25,99.24,99.24,2788
20120901|2012-06-21 09:30,21,99.24,99.24,99.23,99.24,393
20120901|2012-06-21 10:00,21,99.24,99.24,99.23,99.24,3515
20120901|2012-06-21 10:30,21,99.24,99.24,99.23,99.23,2427
20120901|2012-06-21 11:00,21,99.24,99.24,99.23,99.24,2468
20120901|2012-06-21 11:30,21,99.25,99.25,99.24,99.24,467
20120901|2012-06-22 00:00,22,99.24,99.24,99.24,99.24,3
20120901|2012-06-22 01:30,22,99.25,99.25,99.22,99.23,5248
20120901|2012-06-22 02:00,22,99.23,99.23,99.21,99.22,4921
20120901|2012-06-22 02:30,22,99.22,99.23,99.22,99.22,3208
20120901|2012-06-22 03:00,22,99.22,99.23,99.22,99.23,1190
20120901|2012-06-22 03:30,22,99.22,99.23,99.22,99.22,329
20120901|2012-06-22 04:00,22,99.23,99.23,99.22,99.22,5367
20120901|2012-06-22 04:30,22,99.22,99.22,99.21,99.21,1025
20120901|2012-06-22 05:00,22,99.21,99.22,99.21,99.21,624
20120901|2012-06-22 05:30,22,99.21,99.24,99.21,99.22,16861
20120901|2012-06-22 06:00,22,99.22,99.22,99.21,99.22,1516
20120901|2012-06-22 06:30,22,99.22,99.23,99.22,99.22,1892
20120901|2012-06-22 07:00,22,99.21,99.22,99.21,99.21,230
20120901|2012-06-22 07:30,22,99.22,99.22,99.21,99.22,2026
20120901|2012-06-22 08:00,22,99.23,99.23,99.22,99.23,975
20120901|2012-06-22 08:30,22,99.23,99.23,99.22,99.23,859
20120901|2012-06-22 09:00,22,99.23,99.23,99.22,99.23,3844
20120901|2012-06-22 09:30,22,99.23,99.23,99.22,99.22,1427
20120901|2012-06-22 10:00,22,99.22,99.23,99.22,99.23,1406
20120901|2012-06-22 10:30,22,99.23,99.24,99.22,99.22,18416
20120901|2012-06-22 11:00,22,99.22,99.23,99.22,99.23,54
20120901|2012-06-22 11:30,22,99.22,99.23,99.22,99.22,341
20120901|2012-06-25 01:30,25,99.23,99.24,99.23,99.24,833
20120901|2012-06-25 02:00,25,99.24,99.25,99.24,99.24,4489
20120901|2012-06-25 02:30,25,99.24,99.25,99.24,99.25,2265
20120901|2012-06-25 03:00,25,99.25,99.25,99.23,99.24,931
20120901|2012-06-25 03:30,25,99.24,99.24,99.23,99.24,2041
20120901|2012-06-25 04:00,25,99.24,99.25,99.24,99.24,1538
20120901|2012-06-25 04:30,25,99.24,99.25,99.23,99.24,326
20120901|2012-06-25 05:00,25,99.24,99.24,99.24,99.24,216
20120901|2012-06-25 05:30,25,99.24,99.24,99.24,99.24,637
20120901|2012-06-25 06:00,25,99.24,99.25,99.24,99.25,1144
20120901|2012-06-25 06:30,25,99.25,99.25,99.24,99.25,2515
20120901|2012-06-25 07:00,25,99.25,99.25,99.25,99.25,846
20120901|2012-06-25 07:30,25,99.25,99.25,99.24,99.25,951
20120901|2012-06-25 08:00,25,99.25,99.25,99.24,99.25,2289
20120901|2012-06-25 08:30,25,99.25,99.25,99.25,99.25,2400
20120901|2012-06-25 09:00,25,99.25,99.26,99.25,99.26,1867
20120901|2012-06-25 09:30,25,99.25,99.26,99.25,99.26,1495
20120901|2012-06-25 10:00,25,99.26,99.27,99.25,99.27,5325
20120901|2012-06-25 10:30,25,99.27,99.27,99.26,99.27,779
20120901|2012-06-25 11:00,25,99.27,99.27,99.26,99.27,146
20120901|2012-06-25 11:30,25,99.27,99.27,99.26,99.27,24
20120901|2012-06-26 01:30,26,99.26,99.27,99.25,99.27,1878
20120901|2012-06-26 02:00,26,99.26,99.27,99.26,99.26,5328
20120901|2012-06-26 02:30,26,99.26,99.26,99.26,99.26,2721
20120901|2012-06-26 03:00,26,99.26,99.27,99.26,99.26,2582
20120901|2012-06-26 03:30,26,99.26,99.26,99.25,99.25,1236
20120901|2012-06-26 04:00,26,99.25,99.27,99.23,99.24,22712
20120901|2012-06-26 04:30,26,99.24,99.25,99.23,99.24,2810
20120901|2012-06-26 05:00,26,99.24,99.25,99.24,99.24,4006
20120901|2012-06-26 05:30,26,99.25,99.25,99.24,99.24,3715
20120901|2012-06-26 06:00,26,99.24,99.24,99.23,99.24,1113
20120901|2012-06-26 06:30,26,99.24,99.24,99.23,99.24,931
20120901|2012-06-26 07:00,26,99.24,99.24,99.23,99.24,1828
20120901|2012-06-26 07:30,26,99.24,99.24,99.23,99.23,148
20120901|2012-06-26 08:00,26,99.23,99.23,99.22,99.23,5955
20120901|2012-06-26 08:30,26,99.23,99.23,99.22,99.23,468
20120901|2012-06-26 09:00,26,99.23,99.23,99.22,99.23,597
20120901|2012-06-26 09:30,26,99.22,99.23,99.22,99.22,1329
20120901|2012-06-26 10:00,26,99.22,99.23,99.22,99.23,519
20120901|2012-06-26 10:30,26,99.23,99.23,99.22,99.22,476
20120901|2012-06-26 11:00,26,99.22,99.23,99.22,99.23,341
20120901|2012-06-26 11:30,26,99.23,99.23,99.22,99.22,432
20120901|2012-06-26 15:30,26,99.22,99.22,99.22,99.22,1
20120901|2012-06-27 01:30,27,99.22,99.24,99.22,99.22,10234
20120901|2012-06-27 02:00,27,99.22,99.23,99.22,99.22,504
20120901|2012-06-27 02:30,27,99.22,99.23,99.22,99.23,1559
20120901|2012-06-27 03:00,27,99.23,99.23,99.22,99.23,304
20120901|2012-06-27 03:30,27,99.23,99.23,99.22,99.22,545
20120901|2012-06-27 04:00,27,99.22,99.23,99.22,99.22,388
20120901|2012-06-27 04:30,27,99.23,99.23,99.22,99.22,295
20120901|2012-06-27 05:00,27,99.22,99.22,99.22,99.22,198
20120901|2012-06-27 05:30,27,99.22,99.22,99.22,99.22,189
20120901|2012-06-27 06:00,27,99.22,99.22,99.22,99.22,382
20120901|2012-06-27 06:30,27,99.23,99.23,99.22,99.22,439
20120901|2012-06-27 07:00,27,99.22,99.23,99.21,99.22,4415
20120901|2012-06-27 07:30,27,99.22,99.23,99.22,99.22,4296
20120901|2012-06-27 08:00,27,99.22,99.23,99.22,99.23,1787
20120901|2012-06-27 08:30,27,99.23,99.23,99.22,99.23,705
20120901|2012-06-27 09:00,27,99.23,99.23,99.22,99.23,397
20120901|2012-06-27 09:30,27,99.22,99.23,99.22,99.23,315
20120901|2012-06-27 10:00,27,99.22,99.24,99.22,99.23,10993
20120901|2012-06-27 10:30,27,99.23,99.23,99.22,99.23,766
20120901|2012-06-27 11:00,27,99.23,99.23,99.23,99.23,485
20120901|2012-06-27 11:30,27,99.23,99.24,99.23,99.23,179
20120901|2012-06-28 01:30,28,99.23,99.24,99.22,99.24,5535
20120901|2012-06-28 02:00,28,99.24,99.24,99.23,99.23,1099
20120901|2012-06-28 02:30,28,99.23,99.24,99.23,99.23,986
20120901|2012-06-28 03:00,28,99.23,99.24,99.23,99.24,428
20120901|2012-06-28 03:30,28,99.24,99.24,99.23,99.23,107
20120901|2012-06-28 04:00,28,99.23,99.23,99.23,99.23,319
20120901|2012-06-28 04:30,28,99.23,99.24,99.23,99.23,911
20120901|2012-06-28 05:00,28,99.24,99.24,99.23,99.23,727
20120901|2012-06-28 05:30,28,99.23,99.23,99.22,99.22,12565
20120901|2012-06-28 06:00,28,99.22,99.23,99.21,99.22,1899
20120901|2012-06-28 06:30,28,99.22,99.23,99.22,99.22,686
20120901|2012-06-28 07:00,28,99.23,99.23,99.22,99.23,880
20120901|2012-06-28 07:30,28,99.23,99.23,99.22,99.23,12750
20120901|2012-06-28 08:00,28,99.23,99.24,99.23,99.24,4226
20120901|2012-06-28 08:30,28,99.24,99.24,99.23,99.24,350
20120901|2012-06-28 09:00,28,99.24,99.24,99.22,99.23,4528
20120901|2012-06-28 09:30,28,99.23,99.23,99.22,99.22,2884
20120901|2012-06-28 10:00,28,99.23,99.23,99.22,99.22,1091
20120901|2012-06-28 10:30,28,99.22,99.22,99.22,99.22,862
20120901|2012-06-28 11:00,28,99.22,99.23,99.22,99.23,2006
20120901|2012-06-28 11:30,28,99.22,99.22,99.22,99.22,221
20120901|2012-06-29 01:30,29,99.21,99.24,99.21,99.23,6622
20120901|2012-06-29 02:00,29,99.23,99.24,99.23,99.24,1643
20120901|2012-06-29 02:30,29,99.24,99.24,99.23,99.23,293
20120901|2012-06-29 03:00,29,99.23,99.24,99.23,99.24,119
20120901|2012-06-29 03:30,29,99.24,99.24,99.23,99.23,1477
20120901|2012-06-29 04:00,29,99.23,99.24,99.23,99.23,338
20120901|2012-06-29 04:30,29,99.24,99.24,99.22,99.22,6256
20120901|2012-06-29 05:00,29,99.23,99.23,99.22,99.22,2330
20120901|2012-06-29 05:30,29,99.22,99.23,99.22,99.23,3785
20120901|2012-06-29 06:00,29,99.23,99.23,99.22,99.23,625
20120901|2012-06-29 06:30,29,99.23,99.23,99.22,99.23,652
20120901|2012-06-29 07:00,29,99.22,99.22,99.22,99.22,140
20120901|2012-06-29 07:30,29,99.23,99.23,99.22,99.22,712
20120901|2012-06-29 08:00,29,99.23,99.23,99.22,99.22,364
20120901|2012-06-29 08:30,29,99.22,99.23,99.22,99.22,730
20120901|2012-06-29 09:00,29,99.22,99.23,99.22,99.22,1263
20120901|2012-06-29 09:30,29,99.22,99.22,99.21,99.22,3391
20120901|2012-06-29 10:00,29,99.22,99.22,99.21,99.22,1046
20120901|2012-06-29 10:30,29,99.21,99.22,99.21,99.22,1853
20120901|2012-06-29 11:00,29,99.22,99.22,99.21,99.22,279
20120901|2012-06-29 11:30,29,99.23,99.23,99.21,99.21,2028
20120901|2012-07-02 01:30,2,99.21,99.23,99.21,99.23,7743
20120901|2012-07-02 02:00,2,99.22,99.24,99.22,99.23,2922
20120901|2012-07-02 02:30,2,99.23,99.23,99.23,99.23,1266
20120901|2012-07-02 03:00,2,99.23,99.24,99.22,99.22,1865
20120901|2012-07-02 03:30,2,99.22,99.23,99.22,99.22,283
20120901|2012-07-02 04:00,2,99.22,99.23,99.22,99.23,762
20120901|2012-07-02 04:30,2,99.22,99.22,99.22,99.22,784
20120901|2012-07-02 05:00,2,99.22,99.22,99.21,99.22,1217
20120901|2012-07-02 05:30,2,99.22,99.24,99.22,99.22,4882
20120901|2012-07-02 06:00,2,99.22,99.23,99.22,99.22,1208
20120901|2012-07-02 06:30,2,99.22,99.22,99.22,99.22,660
20120901|2012-07-02 07:00,2,99.22,99.23,99.22,99.23,605
20120901|2012-07-02 07:30,2,99.23,99.23,99.22,99.23,2847
20120901|2012-07-02 08:00,2,99.23,99.23,99.21,99.22,7605
20120901|2012-07-02 08:30,2,99.22,99.22,99.21,99.22,2196
20120901|2012-07-02 09:00,2,99.22,99.22,99.21,99.22,607
20120901|2012-07-02 09:30,2,99.21,99.23,99.21,99.23,10320
20120901|2012-07-02 10:00,2,99.23,99.24,99.23,99.23,4704
20120901|2012-07-02 10:30,2,99.24,99.24,99.23,99.24,1791
20120901|2012-07-02 11:00,2,99.24,99.25,99.24,99.24,4041
20120901|2012-07-02 11:30,2,99.24,99.25,99.24,99.24,307
20120901|2012-07-03 01:30,3,99.24,99.25,99.23,99.23,2580
20120901|2012-07-03 02:00,3,99.23,99.23,99.22,99.22,1577
20120901|2012-07-03 02:30,3,99.23,99.23,99.22,99.23,1045
20120901|2012-07-03 03:00,3,99.23,99.24,99.22,99.24,2024
20120901|2012-07-03 03:30,3,99.24,99.25,99.23,99.24,1681
20120901|2012-07-03 04:00,3,99.23,99.24,99.23,99.23,1621
20120901|2012-07-03 04:30,3,99.23,99.24,99.23,99.23,888
20120901|2012-07-03 05:00,3,99.23,99.24,99.23,99.24,632
20120901|2012-07-03 05:30,3,99.23,99.24,99.23,99.23,172
20120901|2012-07-03 06:00,3,99.23,99.24,99.23,99.23,901
20120901|2012-07-03 06:30,3,99.23,99.24,99.23,99.24,2513
20120901|2012-07-03 07:00,3,99.24,99.24,99.23,99.24,1427
20120901|2012-07-03 07:30,3,99.24,99.25,99.23,99.25,3101
20120901|2012-07-03 08:00,3,99.24,99.25,99.24,99.24,1373
20120901|2012-07-03 08:30,3,99.24,99.25,99.24,99.24,1182
20120901|2012-07-03 09:00,3,99.24,99.26,99.24,99.24,6059
20120901|2012-07-03 09:30,3,99.25,99.25,99.23,99.24,3521
20120901|2012-07-03 10:00,3,99.24,99.25,99.23,99.24,3066
20120901|2012-07-03 10:30,3,99.24,99.25,99.24,99.24,986
20120901|2012-07-03 11:00,3,99.25,99.25,99.24,99.24,54
20120901|2012-07-03 11:30,3,99.24,99.24,99.24,99.24,5
20120901|2012-07-04 01:30,4,99.24,99.24,99.22,99.23,5038
20120901|2012-07-04 02:00,4,99.23,99.24,99.23,99.23,5128
20120901|2012-07-04 02:30,4,99.23,99.25,99.23,99.25,1623
20120901|2012-07-04 03:00,4,99.25,99.25,99.24,99.25,5721
20120901|2012-07-04 03:30,4,99.25,99.25,99.24,99.24,861
20120901|2012-07-04 04:00,4,99.24,99.25,99.24,99.25,3450
20120901|2012-07-04 04:30,4,99.25,99.25,99.24,99.25,1045
20120901|2012-07-04 05:00,4,99.25,99.25,99.25,99.25,895
20120901|2012-07-04 05:30,4,99.25,99.25,99.25,99.25,798
20120901|2012-07-04 06:00,4,99.25,99.26,99.25,99.25,1564
20120901|2012-07-04 06:30,4,99.25,99.25,99.25,99.25,273
20120901|2012-07-04 07:00,4,99.25,99.26,99.25,99.25,2726
20120901|2012-07-04 07:30,4,99.26,99.26,99.25,99.25,580
20120901|2012-07-04 08:00,4,99.25,99.26,99.25,99.25,366
20120901|2012-07-04 08:30,4,99.25,99.25,99.25,99.25,381
20120901|2012-07-04 09:00,4,99.25,99.25,99.24,99.24,1288
20120901|2012-07-04 09:30,4,99.25,99.25,99.24,99.25,582
20120901|2012-07-04 10:00,4,99.24,99.25,99.24,99.25,1197
20120901|2012-07-04 10:30,4,99.25,99.25,99.24,99.24,503
20120901|2012-07-04 11:00,4,99.24,99.24,99.24,99.24,10
20120901|2012-07-04 11:30,4,99.25,99.25,99.24,99.24,419
20120901|2012-07-05 01:30,5,99.24,99.26,99.24,99.26,6069
20120901|2012-07-05 02:00,5,99.26,99.26,99.25,99.26,4342
20120901|2012-07-05 02:30,5,99.26,99.26,99.25,99.26,1517
20120901|2012-07-05 03:00,5,99.26,99.27,99.25,99.26,9670
20120901|2012-07-05 03:30,5,99.26,99.26,99.26,99.26,3863
20120901|2012-07-05 04:00,5,99.26,99.27,99.26,99.26,2356
20120901|2012-07-05 04:30,5,99.26,99.27,99.25,99.27,2488
20120901|2012-07-05 05:00,5,99.27,99.27,99.26,99.27,4450
20120901|2012-07-05 05:30,5,99.27,99.28,99.25,99.25,8828
20120901|2012-07-05 06:00,5,99.25,99.25,99.23,99.24,13166
20120901|2012-07-05 06:30,5,99.24,99.27,99.24,99.26,4931
20120901|2012-07-05 07:00,5,99.26,99.26,99.25,99.25,1088
20120901|2012-07-05 07:30,5,99.26,99.26,99.24,99.25,6459
20120901|2012-07-05 08:00,5,99.25,99.25,99.24,99.25,4679
20120901|2012-07-05 08:30,5,99.25,99.25,99.24,99.25,15006
20120901|2012-07-05 09:00,5,99.25,99.26,99.25,99.26,54
20120901|2012-07-05 09:30,5,99.26,99.26,99.25,99.26,4824
20120901|2012-07-05 10:00,5,99.25,99.26,99.25,99.26,1804
20120901|2012-07-05 10:30,5,99.26,99.26,99.26,99.26,2072
20120901|2012-07-05 11:00,5,99.26,99.27,99.26,99.27,3126
20120901|2012-07-05 11:30,5,99.27,99.27,99.26,99.26,1846
20120901|2012-07-05 16:30,5,99.26,99.26,99.26,99.26,50
20120901|2012-07-05 22:00,6,99.26,99.26,99.26,99.26,25
20120901|2012-07-06 01:30,6,99.26,99.26,99.25,99.26,1662
20120901|2012-07-06 02:00,6,99.26,99.27,99.26,99.27,2044
20120901|2012-07-06 02:30,6,99.26,99.27,99.26,99.26,658
20120901|2012-07-06 03:00,6,99.26,99.26,99.26,99.26,89
20120901|2012-07-06 03:30,6,99.26,99.27,99.26,99.27,80
20120901|2012-07-06 04:00,6,99.26,99.27,99.26,99.27,1114
20120901|2012-07-06 04:30,6,99.26,99.27,99.26,99.26,258
20120901|2012-07-06 05:00,6,99.27,99.27,99.26,99.26,1029
20120901|2012-07-06 05:30,6,99.26,99.29,99.26,99.28,9548
20120901|2012-07-06 06:00,6,99.28,99.29,99.27,99.28,6826
20120901|2012-07-06 06:30,6,99.28,99.28,99.28,99.28,649
20120901|2012-07-06 07:00,6,99.28,99.29,99.28,99.28,3287
20120901|2012-07-06 07:30,6,99.28,99.29,99.28,99.29,2403
20120901|2012-07-06 08:00,6,99.28,99.29,99.28,99.28,1312
20120901|2012-07-06 08:30,6,99.28,99.29,99.28,99.28,1297
20120901|2012-07-06 09:00,6,99.28,99.29,99.28,99.28,475
20120901|2012-07-06 09:30,6,99.28,99.3,99.28,99.29,4570
20120901|2012-07-06 10:00,6,99.29,99.3,99.29,99.3,2591
20120901|2012-07-06 10:30,6,99.3,99.3,99.29,99.3,152
20120901|2012-07-06 11:00,6,99.29,99.3,99.29,99.3,401
20120901|2012-07-06 11:30,6,99.3,99.3,99.29,99.3,127
20120901|2012-07-06 13:00,6,99.3,99.3,99.3,99.3,5
20120901|2012-07-09 01:30,9,99.3,99.3,99.28,99.28,9778
20120901|2012-07-09 02:00,9,99.28,99.29,99.28,99.28,2748
20120901|2012-07-09 02:30,9,99.28,99.28,99.27,99.28,5055
20120901|2012-07-09 03:00,9,99.28,99.29,99.28,99.28,293
20120901|2012-07-09 03:30,9,99.29,99.29,99.28,99.28,1443
20120901|2012-07-09 04:00,9,99.28,99.29,99.28,99.29,340
20120901|2012-07-09 04:30,9,99.29,99.29,99.28,99.28,178
20120901|2012-07-09 05:00,9,99.28,99.29,99.28,99.29,154
20120901|2012-07-09 05:30,9,99.29,99.29,99.28,99.28,3398
20120901|2012-07-09 06:00,9,99.28,99.29,99.28,99.29,118
20120901|2012-07-09 06:30,9,99.29,99.29,99.28,99.28,5701
20120901|2012-07-09 07:00,9,99.28,99.28,99.27,99.27,3727
20120901|2012-07-09 07:30,9,99.27,99.28,99.27,99.28,953
20120901|2012-07-09 08:00,9,99.28,99.28,99.27,99.27,5328
20120901|2012-07-09 08:30,9,99.27,99.28,99.27,99.27,3785
20120901|2012-07-09 09:00,9,99.27,99.27,99.26,99.26,2170
20120901|2012-07-09 09:30,9,99.26,99.27,99.26,99.26,1960
20120901|2012-07-09 10:00,9,99.26,99.27,99.26,99.26,888
20120901|2012-07-09 10:30,9,99.26,99.27,99.26,99.26,809
20120901|2012-07-09 11:00,9,99.26,99.26,99.26,99.26,125
20120901|2012-07-09 11:30,9,99.26,99.27,99.26,99.26,1483
20120901|2012-07-10 01:30,10,99.26,99.27,99.26,99.26,1235
20120901|2012-07-10 02:00,10,99.27,99.27,99.26,99.27,636
20120901|2012-07-10 02:30,10,99.27,99.27,99.26,99.26,353
20120901|2012-07-10 03:00,10,99.26,99.27,99.26,99.26,1044
20120901|2012-07-10 03:30,10,99.26,99.27,99.26,99.27,1453
20120901|2012-07-10 04:00,10,99.26,99.27,99.26,99.27,1409
20120901|2012-07-10 04:30,10,99.26,99.27,99.26,99.27,158
20120901|2012-07-10 05:00,10,99.27,99.27,99.26,99.27,652
20120901|2012-07-10 05:30,10,99.26,99.27,99.26,99.27,4013
20120901|2012-07-10 06:00,10,99.27,99.28,99.27,99.27,1211
20120901|2012-07-10 06:30,10,99.27,99.27,99.26,99.26,457
20120901|2012-07-10 07:00,10,99.27,99.27,99.27,99.27,771
20120901|2012-07-10 07:30,10,99.27,99.27,99.26,99.26,1693
20120901|2012-07-10 08:00,10,99.27,99.27,99.26,99.26,2494
20120901|2012-07-10 08:30,10,99.26,99.27,99.26,99.27,16770
20120901|2012-07-10 09:00,10,99.27,99.27,99.26,99.27,313
20120901|2012-07-10 09:30,10,99.27,99.27,99.26,99.27,268
20120901|2012-07-10 10:00,10,99.26,99.27,99.26,99.27,1036
20120901|2012-07-10 10:30,10,99.27,99.27,99.26,99.26,478
20120901|2012-07-10 11:00,10,99.26,99.27,99.26,99.26,346
20120901|2012-07-10 11:30,10,99.26,99.27,99.26,99.26,225
20120901|2012-07-10 21:00,11,99.26,99.26,99.26,99.26,8
20120901|2012-07-11 01:30,11,99.27,99.27,99.26,99.26,831
20120901|2012-07-11 02:00,11,99.27,99.27,99.26,99.26,191
20120901|2012-07-11 02:30,11,99.26,99.27,99.26,99.26,289
20120901|2012-07-11 03:00,11,99.27,99.27,99.26,99.27,127
20120901|2012-07-11 03:30,11,99.27,99.27,99.26,99.26,994
20120901|2012-07-11 04:00,11,99.26,99.27,99.26,99.27,407
20120901|2012-07-11 04:30,11,99.27,99.27,99.26,99.27,655
20120901|2012-07-11 05:00,11,99.27,99.27,99.26,99.27,255
20120901|2012-07-11 05:30,11,99.26,99.28,99.26,99.27,7175
20120901|2012-07-11 06:00,11,99.27,99.28,99.26,99.28,1437
20120901|2012-07-11 06:30,11,99.27,99.27,99.27,99.27,53
20120901|2012-07-11 07:00,11,99.27,99.3,99.27,99.29,16234
20120901|2012-07-11 07:30,11,99.29,99.29,99.28,99.28,678
20120901|2012-07-11 08:00,11,99.29,99.29,99.28,99.29,987
20120901|2012-07-11 08:30,11,99.29,99.29,99.28,99.29,977
20120901|2012-07-11 09:00,11,99.29,99.29,99.28,99.28,228
20120901|2012-07-11 09:30,11,99.28,99.29,99.28,99.29,527
20120901|2012-07-11 10:00,11,99.29,99.29,99.28,99.28,667
20120901|2012-07-11 10:30,11,99.28,99.29,99.28,99.29,2258
20120901|2012-07-11 11:00,11,99.29,99.29,99.28,99.29,1224
20120901|2012-07-11 11:30,11,99.28,99.29,99.28,99.29,1606
20120901|2012-07-11 12:00,11,99.29,99.29,99.29,99.29,2
20120901|2012-07-12 01:30,12,99.29,99.31,99.29,99.3,7603
20120901|2012-07-12 02:00,12,99.3,99.31,99.3,99.3,1000
20120901|2012-07-12 02:30,12,99.3,99.3,99.29,99.3,1638
20120901|2012-07-12 03:00,12,99.3,99.3,99.29,99.3,525
20120901|2012-07-12 03:30,12,99.29,99.3,99.29,99.3,4218
20120901|2012-07-12 04:00,12,99.3,99.31,99.3,99.3,982
20120901|2012-07-12 04:30,12,99.31,99.31,99.3,99.31,1097
20120901|2012-07-12 05:00,12,99.3,99.31,99.3,99.31,2793
20120901|2012-07-12 05:30,12,99.31,99.33,99.31,99.32,6155
20120901|2012-07-12 06:00,12,99.33,99.34,99.33,99.33,3252
20120901|2012-07-12 06:30,12,99.33,99.34,99.33,99.33,1814
20120901|2012-07-12 07:00,12,99.33,99.33,99.32,99.33,1059
20120901|2012-07-12 07:30,12,99.33,99.34,99.33,99.33,2674
20120901|2012-07-12 08:00,12,99.33,99.33,99.32,99.33,1512
20120901|2012-07-12 08:30,12,99.33,99.34,99.33,99.33,4004
20120901|2012-07-12 09:00,12,99.33,99.34,99.33,99.34,1165
20120901|2012-07-12 09:30,12,99.33,99.34,99.33,99.33,3044
20120901|2012-07-12 10:00,12,99.33,99.34,99.32,99.33,4526
20120901|2012-07-12 10:30,12,99.33,99.34,99.33,99.33,475
20120901|2012-07-12 11:00,12,99.33,99.34,99.33,99.33,97
20120901|2012-07-12 11:30,12,99.34,99.34,99.33,99.33,728
20120901|2012-07-13 01:30,13,99.33,99.34,99.32,99.33,881
20120901|2012-07-13 02:00,13,99.32,99.35,99.32,99.34,12763
20120901|2012-07-13 02:30,13,99.34,99.36,99.34,99.35,13556
20120901|2012-07-13 03:00,13,99.35,99.38,99.35,99.37,4027
20120901|2012-07-13 03:30,13,99.38,99.39,99.37,99.37,13141
20120901|2012-07-13 04:00,13,99.37,99.37,99.36,99.37,7317
20120901|2012-07-13 04:30,13,99.37,99.38,99.37,99.37,1146
20120901|2012-07-13 05:00,13,99.38,99.38,99.35,99.35,12086
20120901|2012-07-13 05:30,13,99.35,99.36,99.35,99.35,5642
20120901|2012-07-13 06:00,13,99.35,99.36,99.34,99.34,5295
20120901|2012-07-13 06:30,13,99.34,99.35,99.34,99.35,1843
20120901|2012-07-13 07:00,13,99.34,99.35,99.34,99.34,188
20120901|2012-07-13 07:30,13,99.35,99.35,99.34,99.34,3954
20120901|2012-07-13 08:00,13,99.34,99.34,99.34,99.34,1091
20120901|2012-07-13 08:30,13,99.33,99.34,99.33,99.34,1662
20120901|2012-07-13 09:00,13,99.34,99.34,99.33,99.33,196
20120901|2012-07-13 09:30,13,99.33,99.34,99.33,99.33,1612
20120901|2012-07-13 10:00,13,99.34,99.34,99.32,99.33,5824
20120901|2012-07-13 10:30,13,99.33,99.33,99.32,99.33,894
20120901|2012-07-13 11:00,13,99.33,99.33,99.33,99.33,199
20120901|2012-07-13 11:30,13,99.33,99.33,99.33,99.33,132
20120901|2012-07-16 01:30,16,99.34,99.35,99.32,99.33,16867
20120901|2012-07-16 02:00,16,99.33,99.34,99.32,99.33,2307
20120901|2012-07-16 02:30,16,99.33,99.33,99.32,99.33,3224
20120901|2012-07-16 03:00,16,99.33,99.33,99.32,99.32,178
20120901|2012-07-16 03:30,16,99.32,99.33,99.32,99.32,459
20120901|2012-07-16 04:00,16,99.33,99.33,99.32,99.33,4769
20120901|2012-07-16 04:30,16,99.33,99.33,99.32,99.33,73
20120901|2012-07-16 05:00,16,99.33,99.33,99.32,99.33,144
20120901|2012-07-16 05:30,16,99.33,99.33,99.31,99.32,5354
20120901|2012-07-16 06:00,16,99.32,99.33,99.32,99.32,1344
20120901|2012-07-16 06:30,16,99.32,99.33,99.32,99.32,722
20120901|2012-07-16 07:00,16,99.32,99.33,99.32,99.32,1135
20120901|2012-07-16 07:30,16,99.31,99.32,99.31,99.32,894
20120901|2012-07-16 08:00,16,99.31,99.32,99.3,99.31,2547
20120901|2012-07-16 08:30,16,99.31,99.32,99.31,99.31,1774
20120901|2012-07-16 09:00,16,99.31,99.31,99.31,99.31,100
20120901|2012-07-16 09:30,16,99.31,99.32,99.31,99.31,683
20120901|2012-07-16 10:00,16,99.32,99.32,99.31,99.31,429
20120901|2012-07-16 10:30,16,99.31,99.31,99.31,99.31,726
20120901|2012-07-16 11:00,16,99.31,99.31,99.31,99.31,176
20120901|2012-07-16 11:30,16,99.31,99.31,99.31,99.31,939
20120901|2012-07-17 01:30,17,99.31,99.31,99.29,99.29,5649
20120901|2012-07-17 02:00,17,99.29,99.3,99.28,99.29,8055
20120901|2012-07-17 02:30,17,99.29,99.3,99.28,99.29,8084
20120901|2012-07-17 03:00,17,99.29,99.29,99.28,99.29,1650
20120901|2012-07-17 03:30,17,99.29,99.3,99.29,99.29,9459
20120901|2012-07-17 04:00,17,99.29,99.29,99.28,99.29,2189
20120901|2012-07-17 04:30,17,99.29,99.3,99.29,99.3,646
20120901|2012-07-17 05:00,17,99.3,99.3,99.29,99.3,847
20120901|2012-07-17 05:30,17,99.3,99.3,99.29,99.3,2813
20120901|2012-07-17 06:00,17,99.3,99.3,99.29,99.29,869
20120901|2012-07-17 06:30,17,99.3,99.3,99.29,99.29,693
20120901|2012-07-17 07:00,17,99.29,99.3,99.29,99.29,372
20120901|2012-07-17 07:30,17,99.29,99.3,99.29,99.29,485
20120901|2012-07-17 08:00,17,99.3,99.3,99.29,99.29,825
20120901|2012-07-17 08:30,17,99.3,99.3,99.29,99.3,668
20120901|2012-07-17 09:00,17,99.3,99.3,99.29,99.29,1458
20120901|2012-07-17 09:30,17,99.29,99.3,99.28,99.3,2279
20120901|2012-07-17 10:00,17,99.29,99.29,99.28,99.28,2547
20120901|2012-07-17 10:30,17,99.29,99.29,99.28,99.29,1427
20120901|2012-07-17 11:00,17,99.29,99.3,99.29,99.3,11771
20120901|2012-07-17 11:30,17,99.29,99.3,99.29,99.29,128
20120901|2012-07-17 12:00,17,99.3,99.3,99.3,99.3,13
20120901|2012-07-18 01:30,18,99.29,99.3,99.29,99.3,6482
20120901|2012-07-18 02:00,18,99.3,99.3,99.27,99.28,8358
20120901|2012-07-18 02:30,18,99.28,99.29,99.28,99.29,2848
20120901|2012-07-18 03:00,18,99.29,99.3,99.29,99.3,4363
20120901|2012-07-18 03:30,18,99.29,99.37,99.29,99.3,62531
20120901|2012-07-18 04:00,18,99.3,99.32,99.3,99.31,22798
20120901|2012-07-18 04:30,18,99.31,99.33,99.3,99.3,28432
20120901|2012-07-18 05:00,18,99.3,99.32,99.3,99.31,3781
20120901|2012-07-18 05:30,18,99.31,99.33,99.3,99.32,17291
20120901|2012-07-18 06:00,18,99.32,99.33,99.32,99.32,1748
20120901|2012-07-18 06:30,18,99.33,99.33,99.33,99.33,2021
20120901|2012-07-18 07:00,18,99.32,99.33,99.32,99.32,286
20120901|2012-07-18 07:30,18,99.33,99.33,99.32,99.33,2081
20120901|2012-07-18 08:00,18,99.33,99.33,99.32,99.32,525
20120901|2012-07-18 08:30,18,99.33,99.33,99.32,99.32,3692
20120901|2012-07-18 09:00,18,99.32,99.33,99.32,99.33,648
20120901|2012-07-18 09:30,18,99.33,99.33,99.32,99.33,1374
20120901|2012-07-18 10:00,18,99.32,99.34,99.32,99.34,3669
20120901|2012-07-18 10:30,18,99.34,99.34,99.33,99.33,482
20120901|2012-07-18 11:00,18,99.33,99.33,99.33,99.33,447
20120901|2012-07-18 11:30,18,99.34,99.34,99.33,99.34,3192
20120901|2012-07-19 01:30,19,99.33,99.34,99.33,99.33,4480
20120901|2012-07-19 02:00,19,99.32,99.33,99.32,99.32,799
20120901|2012-07-19 02:30,19,99.32,99.33,99.32,99.32,1374
20120901|2012-07-19 03:00,19,99.32,99.33,99.32,99.32,447
20120901|2012-07-19 03:30,19,99.32,99.33,99.32,99.33,8967
20120901|2012-07-19 04:00,19,99.33,99.34,99.33,99.33,1702
20120901|2012-07-19 04:30,19,99.33,99.34,99.33,99.33,387
20120901|2012-07-19 05:00,19,99.33,99.34,99.33,99.34,664
20120901|2012-07-19 05:30,19,99.33,99.34,99.33,99.33,14851
20120901|2012-07-19 06:00,19,99.33,99.33,99.33,99.33,200
20120901|2012-07-19 06:30,19,99.34,99.34,99.33,99.34,2490
20120901|2012-07-19 07:00,19,99.33,99.33,99.32,99.32,7873
20120901|2012-07-19 07:30,19,99.32,99.33,99.31,99.31,9115
20120901|2012-07-19 08:00,19,99.32,99.33,99.31,99.32,4754
20120901|2012-07-19 08:30,19,99.32,99.33,99.32,99.32,4186
20120901|2012-07-19 09:00,19,99.32,99.33,99.32,99.33,2301
20120901|2012-07-19 09:30,19,99.32,99.33,99.31,99.31,1928
20120901|2012-07-19 10:00,19,99.31,99.33,99.31,99.33,1397
20120901|2012-07-19 10:30,19,99.32,99.32,99.31,99.32,784
20120901|2012-07-19 11:00,19,99.32,99.32,99.31,99.32,21
20120901|2012-07-19 11:30,19,99.31,99.32,99.31,99.32,27
20120901|2012-07-19 16:30,19,99.32,99.32,99.32,99.32,3
20120901|2012-07-19 19:30,20,99.32,99.32,99.32,99.32,3
20120901|2012-07-19 22:00,20,99.32,99.32,99.32,99.32,3
20120901|2012-07-19 23:00,20,99.32,99.32,99.32,99.32,3
20120901|2012-07-20 01:30,20,99.32,99.33,99.31,99.32,877
20120901|2012-07-20 02:00,20,99.31,99.33,99.31,99.32,674
20120901|2012-07-20 02:30,20,99.33,99.33,99.32,99.32,2721
20120901|2012-07-20 03:00,20,99.32,99.33,99.32,99.32,4002
20120901|2012-07-20 03:30,20,99.32,99.32,99.32,99.32,39
20120901|2012-07-20 04:00,20,99.32,99.33,99.32,99.32,397
20120901|2012-07-20 04:30,20,99.32,99.32,99.32,99.32,1203
20120901|2012-07-20 05:00,20,99.32,99.33,99.32,99.33,2001
20120901|2012-07-20 05:30,20,99.33,99.34,99.33,99.33,10224
20120901|2012-07-20 06:00,20,99.33,99.33,99.32,99.33,182
20120901|2012-07-20 06:30,20,99.33,99.33,99.32,99.33,1695
20120901|2012-07-20 07:00,20,99.33,99.33,99.32,99.33,457
20120901|2012-07-20 07:30,20,99.33,99.34,99.32,99.34,1524
20120901|2012-07-20 08:00,20,99.34,99.34,99.33,99.33,983
20120901|2012-07-20 08:30,20,99.33,99.35,99.33,99.34,5239
20120901|2012-07-20 09:00,20,99.34,99.35,99.33,99.35,3198
20120901|2012-07-20 09:30,20,99.35,99.36,99.34,99.34,8247
20120901|2012-07-20 10:00,20,99.34,99.35,99.34,99.34,1687
20120901|2012-07-20 10:30,20,99.35,99.35,99.34,99.34,815
20120901|2012-07-20 11:00,20,99.34,99.35,99.34,99.35,83
20120901|2012-07-20 11:30,20,99.35,99.35,99.34,99.35,1112
20120901|2012-07-23 01:30,23,99.35,99.38,99.35,99.35,16492
20120901|2012-07-23 02:00,23,99.35,99.36,99.34,99.36,5126
20120901|2012-07-23 02:30,23,99.35,99.36,99.35,99.36,1241
20120901|2012-07-23 03:00,23,99.35,99.36,99.35,99.36,2160
20120901|2012-07-23 03:30,23,99.35,99.36,99.35,99.35,2174
20120901|2012-07-23 04:00,23,99.35,99.36,99.35,99.35,2436
20120901|2012-07-23 04:30,23,99.35,99.36,99.35,99.35,365
20120901|2012-07-23 05:00,23,99.35,99.36,99.35,99.35,2299
20120901|2012-07-23 05:30,23,99.35,99.36,99.35,99.35,1403
20120901|2012-07-23 06:00,23,99.36,99.36,99.35,99.36,388
20120901|2012-07-23 06:30,23,99.36,99.36,99.35,99.35,1856
20120901|2012-07-23 07:00,23,99.35,99.36,99.35,99.36,1396
20120901|2012-07-23 07:30,23,99.35,99.36,99.35,99.36,852
20120901|2012-07-23 08:00,23,99.35,99.36,99.34,99.35,1847
20120901|2012-07-23 08:30,23,99.34,99.35,99.34,99.35,3057
20120901|2012-07-23 09:00,23,99.35,99.35,99.34,99.35,724
20120901|2012-07-23 09:30,23,99.34,99.35,99.34,99.34,833
20120901|2012-07-23 10:00,23,99.34,99.35,99.33,99.35,3533
20120901|2012-07-23 10:30,23,99.34,99.35,99.33,99.34,1763
20120901|2012-07-23 11:00,23,99.34,99.34,99.33,99.34,276
20120901|2012-07-23 11:30,23,99.33,99.34,99.33,99.34,495
20120901|2012-07-24 01:30,24,99.34,99.35,99.33,99.35,10653
20120901|2012-07-24 02:00,24,99.34,99.35,99.34,99.35,1068
20120901|2012-07-24 02:30,24,99.35,99.36,99.34,99.35,9712
20120901|2012-07-24 03:00,24,99.35,99.36,99.35,99.36,2258
20120901|2012-07-24 03:30,24,99.36,99.36,99.34,99.36,1757
20120901|2012-07-24 04:00,24,99.36,99.36,99.35,99.36,1875
20120901|2012-07-24 04:30,24,99.36,99.36,99.35,99.36,323
20120901|2012-07-24 05:00,24,99.35,99.36,99.35,99.36,1761
20120901|2012-07-24 05:30,24,99.36,99.36,99.35,99.35,1044
20120901|2012-07-24 06:00,24,99.36,99.36,99.35,99.35,237
20120901|2012-07-24 06:30,24,99.35,99.35,99.34,99.35,4560
20120901|2012-07-24 07:00,24,99.35,99.35,99.34,99.35,1320
20120901|2012-07-24 07:30,24,99.35,99.35,99.34,99.35,444
20120901|2012-07-24 08:00,24,99.35,99.35,99.34,99.35,614
20120901|2012-07-24 08:30,24,99.34,99.36,99.34,99.36,2047
20120901|2012-07-24 09:00,24,99.36,99.36,99.35,99.36,2465
20120901|2012-07-24 09:30,24,99.35,99.36,99.35,99.36,3200
20120901|2012-07-24 10:00,24,99.36,99.36,99.35,99.36,3915
20120901|2012-07-24 10:30,24,99.36,99.36,99.35,99.35,1017
20120901|2012-07-24 11:00,24,99.35,99.36,99.35,99.35,8
20120901|2012-07-24 11:30,24,99.36,99.36,99.35,99.35,2098
20120901|2012-07-25 01:30,25,99.36,99.37,99.36,99.37,1836
20120901|2012-07-25 02:00,25,99.36,99.36,99.33,99.35,12382
20120901|2012-07-25 02:30,25,99.35,99.35,99.34,99.35,2035
20120901|2012-07-25 03:00,25,99.35,99.35,99.34,99.35,132
20120901|2012-07-25 03:30,25,99.35,99.37,99.35,99.36,14893
20120901|2012-07-25 04:00,25,99.36,99.38,99.36,99.37,1955
20120901|2012-07-25 04:30,25,99.37,99.37,99.35,99.37,3467
20120901|2012-07-25 05:00,25,99.37,99.37,99.37,99.37,9
20120901|2012-07-25 05:30,25,99.37,99.37,99.36,99.36,2789
20120901|2012-07-25 06:00,25,99.37,99.37,99.36,99.36,483
20120901|2012-07-25 06:30,25,99.36,99.38,99.36,99.37,5715
20120901|2012-07-25 07:00,25,99.37,99.38,99.37,99.37,4672
20120901|2012-07-25 07:30,25,99.37,99.38,99.37,99.37,879
20120901|2012-07-25 08:00,25,99.37,99.37,99.36,99.36,852
20120901|2012-07-25 08:30,25,99.36,99.37,99.36,99.37,4191
20120901|2012-07-25 09:00,25,99.37,99.38,99.36,99.38,1262
20120901|2012-07-25 09:30,25,99.37,99.38,99.37,99.37,1024
20120901|2012-07-25 10:00,25,99.37,99.38,99.36,99.38,1961
20120901|2012-07-25 10:30,25,99.38,99.38,99.37,99.37,1073
20120901|2012-07-25 11:00,25,99.37,99.38,99.37,99.37,972
20120901|2012-07-25 11:30,25,99.38,99.38,99.37,99.37,290
20120901|2012-07-26 01:00,26,99.37,99.37,99.37,99.37,1
20120901|2012-07-26 01:30,26,99.37,99.38,99.37,99.38,1248
20120901|2012-07-26 02:00,26,99.38,99.38,99.37,99.37,1345
20120901|2012-07-26 02:30,26,99.38,99.38,99.37,99.37,635
20120901|2012-07-26 03:00,26,99.37,99.38,99.37,99.38,172
20120901|2012-07-26 03:30,26,99.37,99.38,99.37,99.37,658
20120901|2012-07-26 04:00,26,99.37,99.38,99.37,99.37,148
20120901|2012-07-26 04:30,26,99.38,99.38,99.37,99.37,529
20120901|2012-07-26 05:00,26,99.37,99.37,99.36,99.37,17049
20120901|2012-07-26 05:30,26,99.37,99.37,99.36,99.36,1776
20120901|2012-07-26 06:00,26,99.37,99.37,99.36,99.37,4653
20120901|2012-07-26 06:30,26,99.37,99.37,99.36,99.36,673
20120901|2012-07-26 07:00,26,99.37,99.38,99.36,99.37,3461
20120901|2012-07-26 07:30,26,99.37,99.37,99.36,99.37,852
20120901|2012-07-26 08:00,26,99.37,99.37,99.36,99.36,1365
20120901|2012-07-26 08:30,26,99.36,99.37,99.36,99.37,1071
20120901|2012-07-26 09:00,26,99.37,99.37,99.36,99.36,3015
20120901|2012-07-26 09:30,26,99.36,99.37,99.36,99.37,641
20120901|2012-07-26 10:00,26,99.37,99.38,99.36,99.38,7449
20120901|2012-07-26 10:30,26,99.38,99.38,99.37,99.37,1387
20120901|2012-07-26 11:00,26,99.37,99.37,99.37,99.37,36
20120901|2012-07-26 11:30,26,99.37,99.38,99.37,99.37,446
20120901|2012-07-27 00:00,27,99.37,99.37,99.37,99.37,1
20120901|2012-07-27 01:30,27,99.37,99.37,99.35,99.37,11768
20120901|2012-07-27 02:00,27,99.37,99.37,99.36,99.37,305
20120901|2012-07-27 03:00,27,99.37,99.37,99.36,99.37,2128
20120901|2012-07-27 03:30,27,99.37,99.38,99.36,99.37,2321
20120901|2012-07-27 04:00,27,99.37,99.38,99.36,99.36,479
20120901|2012-07-27 04:30,27,99.37,99.37,99.36,99.36,1165
20120901|2012-07-27 05:00,27,99.36,99.37,99.36,99.36,846
20120901|2012-07-27 05:30,27,99.36,99.37,99.36,99.36,10693
20120901|2012-07-27 06:00,27,99.36,99.37,99.35,99.36,9289
20120901|2012-07-27 06:30,27,99.36,99.36,99.35,99.35,694
20120901|2012-07-27 07:00,27,99.35,99.36,99.35,99.35,1306
20120901|2012-07-27 07:30,27,99.35,99.36,99.35,99.36,3076
20120901|2012-07-27 08:00,27,99.36,99.36,99.35,99.35,727
20120901|2012-07-27 08:30,27,99.36,99.36,99.36,99.36,1918
20120901|2012-07-27 09:00,27,99.37,99.37,99.36,99.36,273
20120901|2012-07-27 09:30,27,99.37,99.37,99.35,99.36,3492
20120901|2012-07-27 10:00,27,99.36,99.36,99.35,99.35,2651
20120901|2012-07-27 10:30,27,99.35,99.36,99.35,99.36,3543
20120901|2012-07-27 11:00,27,99.36,99.36,99.35,99.35,18
20120901|2012-07-27 11:30,27,99.36,99.36,99.35,99.35,463
20120901|2012-07-30 01:30,30,99.37,99.42,99.36,99.4,15478
20120901|2012-07-30 02:00,30,99.39,99.41,99.39,99.4,4815
20120901|2012-07-30 02:30,30,99.4,99.4,99.39,99.4,1267
20120901|2012-07-30 03:00,30,99.4,99.4,99.39,99.39,1098
20120901|2012-07-30 03:30,30,99.4,99.4,99.39,99.39,2319
20120901|2012-07-30 04:00,30,99.39,99.4,99.39,99.39,377
20120901|2012-07-30 04:30,30,99.4,99.4,99.39,99.39,962
20120901|2012-07-30 05:00,30,99.39,99.4,99.39,99.4,1435
20120901|2012-07-30 05:30,30,99.4,99.4,99.38,99.38,1025
20120901|2012-07-30 06:00,30,99.38,99.39,99.38,99.39,1380
20120901|2012-07-30 06:30,30,99.39,99.39,99.38,99.38,10
20120901|2012-07-30 07:00,30,99.38,99.4,99.38,99.38,2684
20120901|2012-07-30 07:30,30,99.38,99.4,99.38,99.39,1815
20120901|2012-07-30 08:00,30,99.39,99.4,99.39,99.39,1050
20120901|2012-07-30 08:30,30,99.39,99.39,99.38,99.39,281
20120901|2012-07-30 09:00,30,99.38,99.39,99.38,99.38,1083
20120901|2012-07-30 09:30,30,99.39,99.39,99.38,99.38,2077
20120901|2012-07-30 10:00,30,99.39,99.39,99.38,99.39,3190
20120901|2012-07-30 10:30,30,99.39,99.39,99.38,99.38,357
20120901|2012-07-30 11:00,30,99.38,99.39,99.38,99.38,207
20120901|2012-07-30 11:30,30,99.38,99.39,99.38,99.38,119
20120901|2012-07-31 01:30,31,99.38,99.39,99.38,99.39,1039
20120901|2012-07-31 02:00,31,99.39,99.39,99.38,99.39,568
20120901|2012-07-31 02:30,31,99.39,99.39,99.38,99.39,971
20120901|2012-07-31 03:00,31,99.39,99.39,99.38,99.38,1933
20120901|2012-07-31 03:30,31,99.39,99.39,99.38,99.39,784
20120901|2012-07-31 04:00,31,99.39,99.39,99.38,99.39,350
20120901|2012-07-31 04:30,31,99.39,99.39,99.38,99.38,769
20120901|2012-07-31 05:00,31,99.38,99.39,99.38,99.38,841
20120901|2012-07-31 05:30,31,99.38,99.39,99.38,99.39,426
20120901|2012-07-31 06:00,31,99.39,99.39,99.38,99.39,363
20120901|2012-07-31 06:30,31,99.39,99.4,99.39,99.39,3091
20120901|2012-07-31 07:00,31,99.39,99.4,99.39,99.4,2949
20120901|2012-07-31 07:30,31,99.4,99.4,99.4,99.4,652
20120901|2012-07-31 08:00,31,99.4,99.41,99.4,99.41,12780
20120901|2012-07-31 08:30,31,99.4,99.42,99.39,99.4,6866
20120901|2012-07-31 09:00,31,99.4,99.41,99.39,99.4,3049
20120901|2012-07-31 09:30,31,99.4,99.4,99.39,99.39,2207
20120901|2012-07-31 10:00,31,99.39,99.4,99.39,99.4,2668
20120901|2012-07-31 10:30,31,99.4,99.4,99.39,99.4,579
20120901|2012-07-31 11:00,31,99.4,99.4,99.39,99.4,386
20120901|2012-07-31 11:30,31,99.4,99.41,99.39,99.39,2342
20120901|2012-07-31 16:30,31,99.39,99.39,99.39,99.39,8
20120901|2012-08-01 01:30,1,99.41,99.41,99.4,99.4,2022
20120901|2012-08-01 02:00,1,99.41,99.41,99.39,99.4,4111
20120901|2012-08-01 02:30,1,99.4,99.4,99.39,99.4,3116
20120901|2012-08-01 03:00,1,99.4,99.42,99.4,99.41,3428
20120901|2012-08-01 03:30,1,99.41,99.41,99.4,99.41,1252
20120901|2012-08-01 04:00,1,99.41,99.41,99.4,99.4,3066
20120901|2012-08-01 04:30,1,99.41,99.41,99.4,99.41,88
20120901|2012-08-01 05:00,1,99.4,99.41,99.4,99.41,299
20120901|2012-08-01 05:30,1,99.41,99.41,99.4,99.4,247
20120901|2012-08-01 06:00,1,99.41,99.41,99.4,99.41,224
20120901|2012-08-01 06:30,1,99.41,99.41,99.4,99.4,3136
20120901|2012-08-01 07:00,1,99.4,99.41,99.4,99.4,4638
20120901|2012-08-01 07:30,1,99.41,99.41,99.39,99.39,9033
20120901|2012-08-01 08:00,1,99.39,99.39,99.37,99.39,11127
20120901|2012-08-01 08:30,1,99.38,99.39,99.38,99.39,4242
20120901|2012-08-01 09:00,1,99.39,99.4,99.39,99.39,2294
20120901|2012-08-01 09:30,1,99.4,99.4,99.39,99.4,1448
20120901|2012-08-01 10:00,1,99.4,99.4,99.39,99.39,794
20120901|2012-08-01 10:30,1,99.4,99.4,99.39,99.4,826
20120901|2012-08-01 11:00,1,99.39,99.4,99.39,99.4,578
20120901|2012-08-01 11:30,1,99.4,99.4,99.39,99.39,1415
20120901|2012-08-02 01:30,2,99.39,99.4,99.38,99.39,1999
20120901|2012-08-02 02:00,2,99.39,99.4,99.39,99.39,2705
20120901|2012-08-02 02:30,2,99.39,99.4,99.39,99.39,3101
20120901|2012-08-02 03:00,2,99.4,99.4,99.39,99.39,1424
20120901|2012-08-02 03:30,2,99.39,99.4,99.39,99.4,4205
20120901|2012-08-02 04:00,2,99.4,99.4,99.39,99.4,2980
20120901|2012-08-02 04:30,2,99.4,99.4,99.38,99.38,12509
20120901|2012-08-02 05:00,2,99.38,99.39,99.38,99.38,2007
20120901|2012-08-02 05:30,2,99.38,99.39,99.37,99.38,11493
20120901|2012-08-02 06:00,2,99.39,99.39,99.36,99.37,14006
20120901|2012-08-02 06:30,2,99.38,99.38,99.36,99.36,8173
20120901|2012-08-02 07:00,2,99.36,99.37,99.36,99.36,1306
20120901|2012-08-02 07:30,2,99.36,99.38,99.36,99.37,4812
20120901|2012-08-02 08:00,2,99.37,99.38,99.36,99.37,3458
20120901|2012-08-02 08:30,2,99.37,99.37,99.36,99.36,1054
20120901|2012-08-02 09:00,2,99.36,99.37,99.36,99.36,335
20120901|2012-08-02 09:30,2,99.36,99.37,99.36,99.36,313
20120901|2012-08-02 10:00,2,99.36,99.37,99.36,99.37,998
20120901|2012-08-02 10:30,2,99.36,99.37,99.36,99.36,60
20120901|2012-08-02 11:00,2,99.36,99.37,99.36,99.36,246
20120901|2012-08-02 11:30,2,99.36,99.36,99.36,99.36,11
20120901|2012-08-02 19:30,3,99.36,99.36,99.36,99.36,5
20120901|2012-08-03 01:30,3,99.36,99.37,99.35,99.36,6267
20120901|2012-08-03 02:00,3,99.36,99.39,99.36,99.37,372
20120901|2012-08-03 02:30,3,99.36,99.37,99.35,99.36,3866
20120901|2012-08-03 03:00,3,99.36,99.37,99.35,99.37,4438
20120901|2012-08-03 03:30,3,99.37,99.37,99.36,99.36,49
20120901|2012-08-03 04:00,3,99.36,99.37,99.36,99.36,183
20120901|2012-08-03 04:30,3,99.37,99.37,99.37,99.37,32
20120901|2012-08-03 05:00,3,99.36,99.37,99.36,99.37,38
20120901|2012-08-03 05:30,3,99.37,99.37,99.36,99.36,295
20120901|2012-08-03 06:00,3,99.36,99.37,99.36,99.37,651
20120901|2012-08-03 06:30,3,99.36,99.36,99.36,99.36,436
20120901|2012-08-03 07:00,3,99.37,99.37,99.36,99.36,606
20120901|2012-08-03 07:30,3,99.36,99.36,99.36,99.36,1347
20120901|2012-08-03 08:00,3,99.36,99.36,99.36,99.36,4684
20120901|2012-08-03 08:30,3,99.36,99.37,99.36,99.36,328
20120901|2012-08-03 09:00,3,99.36,99.37,99.36,99.36,1431
20120901|2012-08-03 09:30,3,99.36,99.37,99.35,99.35,6051
20120901|2012-08-03 10:00,3,99.35,99.36,99.35,99.36,1098
20120901|2012-08-03 10:30,3,99.35,99.35,99.35,99.35,1724
20120901|2012-08-03 11:00,3,99.36,99.36,99.35,99.35,139
20120901|2012-08-03 11:30,3,99.36,99.36,99.35,99.35,768
20120901|2012-08-06 01:30,6,99.35,99.36,99.34,99.35,7853
20120901|2012-08-06 02:00,6,99.36,99.36,99.35,99.36,748
20120901|2012-08-06 02:30,6,99.36,99.36,99.35,99.36,432
20120901|2012-08-06 03:00,6,99.36,99.36,99.35,99.36,274
20120901|2012-08-06 03:30,6,99.35,99.36,99.35,99.36,3857
20120901|2012-08-06 04:00,6,99.35,99.36,99.35,99.36,2547
20120901|2012-08-06 04:30,6,99.36,99.36,99.35,99.36,460
20120901|2012-08-06 05:00,6,99.36,99.36,99.35,99.35,79
20120901|2012-08-06 05:30,6,99.36,99.36,99.35,99.35,1164
20120901|2012-08-06 06:00,6,99.35,99.36,99.35,99.35,1332
20120901|2012-08-06 06:30,6,99.35,99.36,99.35,99.35,331
20120901|2012-08-06 07:00,6,99.35,99.36,99.35,99.36,25
20120901|2012-08-06 07:30,6,99.36,99.36,99.36,99.36,83
20120901|2012-08-06 08:00,6,99.36,99.36,99.35,99.36,12929
20120901|2012-08-06 08:30,6,99.36,99.37,99.36,99.36,1706
20120901|2012-08-06 09:00,6,99.36,99.37,99.36,99.37,3265
20120901|2012-08-06 09:30,6,99.37,99.37,99.36,99.37,448
20120901|2012-08-06 10:00,6,99.37,99.39,99.36,99.37,5735
20120901|2012-08-06 10:30,6,99.37,99.38,99.37,99.37,234
20120901|2012-08-06 11:00,6,99.37,99.37,99.36,99.37,639
20120901|2012-08-06 11:30,6,99.37,99.37,99.37,99.37,207
20120901|2012-08-06 12:00,6,99.37,99.37,99.37,99.37,61
20120901|2012-08-06 21:00,7,99.37,99.37,99.37,99.37,61
20120901|2012-08-07 01:30,7,99.37,99.38,99.36,99.37,5146
20120901|2012-08-07 02:00,7,99.37,99.37,99.36,99.37,2095
20120901|2012-08-07 02:30,7,99.37,99.37,99.36,99.37,483
20120901|2012-08-07 03:00,7,99.37,99.37,99.37,99.37,3181
20120901|2012-08-07 03:30,7,99.36,99.37,99.36,99.37,2432
20120901|2012-08-07 04:00,7,99.36,99.36,99.36,99.36,474
20120901|2012-08-07 04:30,7,99.36,99.36,99.36,99.36,439
20120901|2012-08-07 05:00,7,99.36,99.36,99.35,99.36,3989
20120901|2012-08-07 05:30,7,99.36,99.37,99.36,99.37,794
20120901|2012-08-07 06:00,7,99.37,99.37,99.36,99.36,1656
20120901|2012-08-07 06:30,7,99.36,99.37,99.36,99.36,535
20120901|2012-08-07 07:00,7,99.36,99.36,99.36,99.36,1399
20120901|2012-08-07 07:30,7,99.36,99.36,99.35,99.36,4582
20120901|2012-08-07 08:00,7,99.36,99.36,99.35,99.36,975
20120901|2012-08-07 08:30,7,99.35,99.37,99.35,99.36,2001
20120901|2012-08-07 09:00,7,99.36,99.37,99.36,99.36,357
20120901|2012-08-07 09:30,7,99.37,99.37,99.36,99.37,10485
20120901|2012-08-07 10:00,7,99.37,99.37,99.36,99.36,2387
20120901|2012-08-07 10:30,7,99.36,99.37,99.36,99.37,509
20120901|2012-08-07 11:00,7,99.37,99.37,99.36,99.37,112
20120901|2012-08-07 11:30,7,99.36,99.37,99.36,99.37,1102
20120901|2012-08-08 01:30,8,99.37,99.37,99.36,99.36,1067
20120901|2012-08-08 02:00,8,99.36,99.37,99.36,99.36,360
20120901|2012-08-08 02:30,8,99.36,99.37,99.36,99.36,233
20120901|2012-08-08 03:00,8,99.36,99.36,99.36,99.36,10355
20120901|2012-08-08 03:30,8,99.36,99.37,99.36,99.36,917
20120901|2012-08-08 04:00,8,99.37,99.37,99.36,99.37,2918
20120901|2012-08-08 04:30,8,99.36,99.37,99.35,99.35,4759
20120901|2012-08-08 05:00,8,99.35,99.35,99.31,99.33,52115
20120901|2012-08-08 05:30,8,99.33,99.34,99.31,99.34,15138
20120901|2012-08-08 06:00,8,99.34,99.35,99.34,99.34,4898
20120901|2012-08-08 06:30,8,99.34,99.34,99.33,99.34,886
20120901|2012-08-08 07:00,8,99.34,99.35,99.33,99.34,1145
20120901|2012-08-08 07:30,8,99.34,99.34,99.33,99.34,113
20120901|2012-08-08 08:00,8,99.34,99.34,99.33,99.34,836
20120901|2012-08-08 08:30,8,99.34,99.34,99.33,99.34,2493
20120901|2012-08-08 09:00,8,99.34,99.34,99.33,99.33,813
20120901|2012-08-08 09:30,8,99.33,99.34,99.33,99.34,350
20120901|2012-08-08 10:00,8,99.34,99.34,99.33,99.33,537
20120901|2012-08-08 10:30,8,99.33,99.34,99.33,99.33,655
20120901|2012-08-08 11:00,8,99.33,99.34,99.33,99.34,636
20120901|2012-08-08 11:30,8,99.33,99.34,99.33,99.33,1466
20120901|2012-08-09 01:30,9,99.33,99.34,99.32,99.33,3437
20120901|2012-08-09 02:00,9,99.33,99.33,99.32,99.33,2589
20120901|2012-08-09 02:30,9,99.33,99.34,99.33,99.34,190
20120901|2012-08-09 03:00,9,99.33,99.34,99.33,99.34,197
20120901|2012-08-09 03:30,9,99.33,99.34,99.33,99.33,337
20120901|2012-08-09 04:00,9,99.33,99.34,99.33,99.33,830
20120901|2012-08-09 04:30,9,99.33,99.34,99.33,99.33,260
20120901|2012-08-09 05:00,9,99.33,99.34,99.33,99.33,492
20120901|2012-08-09 05:30,9,99.33,99.34,99.33,99.34,663
20120901|2012-08-09 06:00,9,99.34,99.34,99.33,99.33,1160
20120901|2012-08-09 06:30,9,99.34,99.34,99.33,99.33,191
20120901|2012-08-09 07:00,9,99.33,99.34,99.33,99.33,11
20120901|2012-08-09 07:30,9,99.33,99.34,99.33,99.33,383
20120901|2012-08-09 08:00,9,99.33,99.34,99.33,99.33,235
20120901|2012-08-09 08:30,9,99.33,99.34,99.33,99.33,105
20120901|2012-08-09 09:00,9,99.34,99.34,99.33,99.33,1370
20120901|2012-08-09 09:30,9,99.33,99.33,99.33,99.33,1583
20120901|2012-08-09 10:00,9,99.33,99.34,99.33,99.33,1482
20120901|2012-08-09 10:30,9,99.33,99.34,99.33,99.33,4892
20120901|2012-08-09 11:00,9,99.33,99.34,99.33,99.33,94
20120901|2012-08-09 11:30,9,99.33,99.34,99.33,99.33,203
20120901|2012-08-10 01:30,10,99.34,99.34,99.32,99.33,1692
20120901|2012-08-10 02:00,10,99.33,99.34,99.33,99.34,1323
20120901|2012-08-10 02:30,10,99.34,99.34,99.33,99.34,2392
20120901|2012-08-10 03:00,10,99.34,99.34,99.34,99.34,75
20120901|2012-08-10 03:30,10,99.34,99.34,99.34,99.34,1166
20120901|2012-08-10 04:00,10,99.34,99.34,99.33,99.33,29
20120901|2012-08-10 04:30,10,99.33,99.34,99.33,99.34,286
20120901|2012-08-10 05:00,10,99.34,99.34,99.33,99.34,1183
20120901|2012-08-10 05:30,10,99.33,99.33,99.33,99.33,4062
20120901|2012-08-10 06:00,10,99.33,99.34,99.32,99.33,6876
20120901|2012-08-10 06:30,10,99.33,99.33,99.33,99.33,2198
20120901|2012-08-10 07:00,10,99.33,99.33,99.33,99.33,301
20120901|2012-08-10 07:30,10,99.33,99.34,99.33,99.33,1029
20120901|2012-08-10 08:00,10,99.33,99.34,99.32,99.34,969
20120901|2012-08-10 08:30,10,99.33,99.33,99.33,99.33,814
20120901|2012-08-10 09:00,10,99.33,99.33,99.33,99.33,117
20120901|2012-08-10 09:30,10,99.32,99.33,99.32,99.33,609
20120901|2012-08-10 10:00,10,99.33,99.34,99.32,99.34,168
20120901|2012-08-10 10:30,10,99.33,99.33,99.33,99.33,113
20120901|2012-08-10 11:00,10,99.33,99.33,99.33,99.33,9
20120901|2012-08-10 11:30,10,99.34,99.34,99.33,99.33,563
20120901|2012-08-10 12:00,10,99.33,99.33,99.33,99.33,12
20120901|2012-08-13 01:30,13,99.33,99.34,99.32,99.32,1463
20120901|2012-08-13 02:00,13,99.32,99.33,99.32,99.33,127
20120901|2012-08-13 02:30,13,99.32,99.33,99.32,99.33,231
20120901|2012-08-13 03:00,13,99.33,99.33,99.32,99.33,753
20120901|2012-08-13 03:30,13,99.32,99.33,99.32,99.32,1104
20120901|2012-08-13 04:00,13,99.32,99.33,99.32,99.33,264
20120901|2012-08-13 04:30,13,99.32,99.33,99.32,99.33,144
20120901|2012-08-13 05:00,13,99.32,99.33,99.32,99.33,1174
20120901|2012-08-13 05:30,13,99.32,99.33,99.32,99.32,422
20120901|2012-08-13 06:00,13,99.32,99.32,99.32,99.32,214
20120901|2012-08-13 06:30,13,99.32,99.33,99.32,99.32,62
20120901|2012-08-13 07:00,13,99.33,99.33,99.33,99.33,4
20120901|2012-08-13 07:30,13,99.33,99.33,99.32,99.32,522
20120901|2012-08-13 08:00,13,99.33,99.33,99.32,99.33,1413
20120901|2012-08-13 08:30,13,99.32,99.33,99.32,99.32,147
20120901|2012-08-13 09:00,13,99.32,99.33,99.32,99.33,54
20120901|2012-08-13 09:30,13,99.32,99.33,99.32,99.32,106
20120901|2012-08-13 10:00,13,99.32,99.33,99.32,99.32,254
20120901|2012-08-13 10:30,13,99.32,99.33,99.32,99.32,792
20120901|2012-08-13 11:00,13,99.33,99.33,99.32,99.32,13
20120901|2012-08-13 11:30,13,99.33,99.33,99.32,99.32,64
20120901|2012-08-14 01:30,14,99.32,99.33,99.32,99.33,11351
20120901|2012-08-14 02:00,14,99.33,99.33,99.32,99.33,584
20120901|2012-08-14 02:30,14,99.33,99.33,99.32,99.32,479
20120901|2012-08-14 03:00,14,99.32,99.33,99.32,99.33,2694
20120901|2012-08-14 03:30,14,99.32,99.33,99.32,99.32,3494
20120901|2012-08-14 04:00,14,99.33,99.33,99.32,99.32,223
20120901|2012-08-14 04:30,14,99.33,99.33,99.33,99.33,234
20120901|2012-08-14 05:00,14,99.32,99.33,99.32,99.32,239
20120901|2012-08-14 05:30,14,99.32,99.33,99.32,99.33,1073
20120901|2012-08-14 06:00,14,99.32,99.32,99.32,99.32,41
20120901|2012-08-14 06:30,14,99.32,99.33,99.32,99.32,322
20120901|2012-08-14 07:00,14,99.32,99.32,99.32,99.32,47
20120901|2012-08-14 07:30,14,99.32,99.33,99.32,99.32,88
20120901|2012-08-14 08:00,14,99.32,99.33,99.32,99.32,1919
20120901|2012-08-14 08:30,14,99.32,99.33,99.32,99.32,226
20120901|2012-08-14 09:00,14,99.32,99.33,99.32,99.32,321
20120901|2012-08-14 09:30,14,99.33,99.33,99.32,99.32,270
20120901|2012-08-14 10:00,14,99.33,99.33,99.32,99.32,239
20120901|2012-08-14 10:30,14,99.33,99.33,99.32,99.33,873
20120901|2012-08-14 11:00,14,99.33,99.33,99.32,99.33,245
20120901|2012-08-14 11:30,14,99.32,99.33,99.32,99.33,1693
20120901|2012-08-15 01:30,15,99.32,99.33,99.32,99.32,6497
20120901|2012-08-15 02:00,15,99.32,99.33,99.32,99.32,441
20120901|2012-08-15 02:30,15,99.32,99.33,99.32,99.32,204
20120901|2012-08-15 03:00,15,99.32,99.33,99.32,99.32,2320
20120901|2012-08-15 03:30,15,99.32,99.33,99.32,99.32,3146
20120901|2012-08-15 04:00,15,99.32,99.33,99.32,99.32,70
20120901|2012-08-15 04:30,15,99.32,99.32,99.32,99.32,105
20120901|2012-08-15 05:00,15,99.33,99.33,99.32,99.33,297
20120901|2012-08-15 05:30,15,99.32,99.33,99.32,99.33,214
20120901|2012-08-15 06:00,15,99.33,99.33,99.32,99.33,171
20120901|2012-08-15 06:30,15,99.33,99.33,99.33,99.33,914
20120901|2012-08-15 07:00,15,99.33,99.33,99.32,99.32,320
20120901|2012-08-15 07:30,15,99.33,99.33,99.32,99.32,298
20120901|2012-08-15 08:00,15,99.33,99.33,99.32,99.33,4676
20120901|2012-08-15 08:30,15,99.32,99.33,99.32,99.32,1090
20120901|2012-08-15 09:00,15,99.32,99.33,99.32,99.33,1191
20120901|2012-08-15 09:30,15,99.33,99.33,99.32,99.32,1045
20120901|2012-08-15 10:00,15,99.32,99.33,99.32,99.32,41
20120901|2012-08-15 10:30,15,99.32,99.33,99.32,99.33,1123
20120901|2012-08-15 11:00,15,99.33,99.33,99.32,99.33,137
20120901|2012-08-15 11:30,15,99.33,99.33,99.32,99.33,205
20120901|2012-08-16 01:30,16,99.33,99.33,99.32,99.33,1103
20120901|2012-08-16 02:00,16,99.33,99.33,99.32,99.32,76
20120901|2012-08-16 02:30,16,99.32,99.32,99.32,99.32,107
20120901|2012-08-16 03:00,16,99.32,99.33,99.32,99.32,201
20120901|2012-08-16 03:30,16,99.32,99.33,99.32,99.32,6988
20120901|2012-08-16 04:00,16,99.33,99.33,99.32,99.33,878
20120901|2012-08-16 04:30,16,99.33,99.33,99.32,99.33,95
20120901|2012-08-16 05:00,16,99.32,99.33,99.32,99.32,151
20120901|2012-08-16 05:30,16,99.32,99.34,99.32,99.33,26663
20120901|2012-08-16 06:00,16,99.33,99.33,99.33,99.33,1351
20120901|2012-08-16 06:30,16,99.33,99.34,99.33,99.33,3312
20120901|2012-08-16 07:00,16,99.33,99.34,99.33,99.34,1063
20120901|2012-08-16 07:30,16,99.33,99.33,99.33,99.33,660
20120901|2012-08-16 08:00,16,99.33,99.34,99.33,99.33,911
20120901|2012-08-16 08:30,16,99.33,99.33,99.33,99.33,2988
20120901|2012-08-16 09:00,16,99.33,99.34,99.33,99.33,278
20120901|2012-08-16 09:30,16,99.33,99.34,99.33,99.33,1515
20120901|2012-08-16 10:00,16,99.33,99.34,99.33,99.33,580
20120901|2012-08-16 10:30,16,99.33,99.34,99.33,99.34,875
20120901|2012-08-16 11:00,16,99.34,99.34,99.34,99.34,53
20120901|2012-08-16 11:30,16,99.34,99.34,99.33,99.34,260
20120901|2012-08-16 12:00,16,99.33,99.33,99.33,99.33,22
20120901|2012-08-16 16:30,16,99.33,99.33,99.33,99.33,5
20120901|2012-08-16 20:30,17,99.33,99.33,99.33,99.33,5
20120901|2012-08-17 01:30,17,99.34,99.34,99.33,99.34,3671
20120901|2012-08-17 02:00,17,99.34,99.34,99.33,99.33,2706
20120901|2012-08-17 02:30,17,99.33,99.34,99.33,99.33,1250
20120901|2012-08-17 03:00,17,99.33,99.34,99.33,99.33,450
20120901|2012-08-17 03:30,17,99.33,99.34,99.33,99.34,870
20120901|2012-08-17 04:00,17,99.33,99.34,99.33,99.33,336
20120901|2012-08-17 04:30,17,99.34,99.34,99.34,99.34,53
20120901|2012-08-17 05:00,17,99.34,99.34,99.33,99.33,142
20120901|2012-08-17 05:30,17,99.34,99.34,99.33,99.34,4901
20120901|2012-08-17 06:00,17,99.34,99.34,99.33,99.34,1504
20120901|2012-08-17 06:30,17,99.34,99.34,99.33,99.34,115
20120901|2012-08-17 07:00,17,99.34,99.34,99.33,99.34,514
20120901|2012-08-17 07:30,17,99.34,99.34,99.33,99.34,163
20120901|2012-08-17 08:00,17,99.34,99.34,99.34,99.34,132
20120901|2012-08-17 08:30,17,99.34,99.34,99.33,99.34,494
20120901|2012-08-17 09:00,17,99.34,99.34,99.33,99.34,3480
20120901|2012-08-17 09:30,17,99.34,99.34,99.33,99.33,4812
20120901|2012-08-17 10:00,17,99.33,99.34,99.33,99.34,11007
20120901|2012-08-17 10:30,17,99.34,99.34,99.33,99.34,1043
20120901|2012-08-17 11:00,17,99.34,99.34,99.33,99.34,412
20120901|2012-08-17 11:30,17,99.34,99.34,99.33,99.34,304
20120901|2012-08-20 01:30,20,99.34,99.34,99.33,99.33,669
20120901|2012-08-20 02:00,20,99.33,99.34,99.33,99.34,2697
20120901|2012-08-20 02:30,20,99.34,99.34,99.33,99.34,810
20120901|2012-08-20 03:00,20,99.34,99.34,99.34,99.34,1045
20120901|2012-08-20 03:30,20,99.34,99.34,99.33,99.34,3069
20120901|2012-08-20 04:00,20,99.34,99.34,99.33,99.34,2324
20120901|2012-08-20 04:30,20,99.34,99.35,99.34,99.34,895
20120901|2012-08-20 05:00,20,99.34,99.34,99.33,99.33,122
20120901|2012-08-20 05:30,20,99.33,99.33,99.33,99.33,2167
20120901|2012-08-20 06:00,20,99.33,99.34,99.33,99.33,482
20120901|2012-08-20 06:30,20,99.34,99.34,99.33,99.34,85
20120901|2012-08-20 07:00,20,99.34,99.34,99.33,99.33,348
20120901|2012-08-20 07:30,20,99.34,99.34,99.33,99.33,247
20120901|2012-08-20 08:00,20,99.34,99.34,99.33,99.33,663
20120901|2012-08-20 08:30,20,99.33,99.34,99.33,99.33,958
20120901|2012-08-20 09:00,20,99.33,99.34,99.33,99.33,170
20120901|2012-08-20 09:30,20,99.33,99.34,99.33,99.33,133
20120901|2012-08-20 10:00,20,99.33,99.34,99.33,99.34,395
20120901|2012-08-20 10:30,20,99.33,99.34,99.33,99.34,1163
20120901|2012-08-20 11:00,20,99.33,99.34,99.33,99.33,219
20120901|2012-08-20 11:30,20,99.34,99.34,99.33,99.33,259
20120901|2012-08-20 16:00,20,99.33,99.33,99.33,99.33,2
20120901|2012-08-20 19:30,21,99.33,99.33,99.33,99.33,1
20120901|2012-08-21 01:30,21,99.33,99.34,99.33,99.33,1355
20120901|2012-08-21 02:00,21,99.33,99.34,99.33,99.34,249
20120901|2012-08-21 02:30,21,99.33,99.34,99.33,99.34,142
20120901|2012-08-21 03:00,21,99.34,99.34,99.33,99.33,186
20120901|2012-08-21 03:30,21,99.33,99.34,99.33,99.34,658
20120901|2012-08-21 04:00,21,99.33,99.33,99.33,99.33,245
20120901|2012-08-21 04:30,21,99.33,99.33,99.33,99.33,78
20120901|2012-08-21 05:00,21,99.34,99.34,99.33,99.33,35
20120901|2012-08-21 05:30,21,99.33,99.34,99.33,99.33,162
20120901|2012-08-21 06:00,21,99.33,99.34,99.33,99.33,363
20120901|2012-08-21 06:30,21,99.33,99.34,99.33,99.33,22
20120901|2012-08-21 07:00,21,99.33,99.33,99.33,99.33,19
20120901|2012-08-21 07:30,21,99.33,99.34,99.33,99.33,861
20120901|2012-08-21 08:00,21,99.33,99.34,99.33,99.33,78
20120901|2012-08-21 08:30,21,99.33,99.33,99.33,99.33,596
20120901|2012-08-21 09:00,21,99.33,99.34,99.33,99.33,1545
20120901|2012-08-21 09:30,21,99.33,99.34,99.33,99.33,741
20120901|2012-08-21 10:00,21,99.33,99.34,99.33,99.34,1595
20120901|2012-08-21 10:30,21,99.33,99.34,99.33,99.33,2636
20120901|2012-08-21 11:00,21,99.33,99.34,99.33,99.33,1908
20120901|2012-08-21 11:30,21,99.33,99.34,99.33,99.33,641
20120901|2012-08-22 01:30,22,99.33,99.34,99.32,99.33,4095
20120901|2012-08-22 02:00,22,99.33,99.34,99.33,99.33,4325
20120901|2012-08-22 02:30,22,99.33,99.34,99.33,99.34,212
20120901|2012-08-22 03:00,22,99.34,99.34,99.33,99.34,123
20120901|2012-08-22 03:30,22,99.33,99.34,99.33,99.34,1654
20120901|2012-08-22 04:00,22,99.34,99.34,99.33,99.33,1182
20120901|2012-08-22 04:30,22,99.33,99.33,99.33,99.33,1
20120901|2012-08-22 05:00,22,99.33,99.34,99.33,99.34,1367
20120901|2012-08-22 05:30,22,99.33,99.34,99.33,99.34,16
20120901|2012-08-22 06:00,22,99.34,99.34,99.33,99.33,96
20120901|2012-08-22 06:30,22,99.34,99.34,99.33,99.34,94
20120901|2012-08-22 07:00,22,99.33,99.34,99.33,99.34,282
20120901|2012-08-22 07:30,22,99.34,99.34,99.33,99.33,8
20120901|2012-08-22 08:00,22,99.34,99.34,99.33,99.34,652
20120901|2012-08-22 08:30,22,99.34,99.34,99.33,99.34,51
20120901|2012-08-22 09:00,22,99.33,99.34,99.33,99.34,36
20120901|2012-08-22 09:30,22,99.34,99.34,99.33,99.34,148
20120901|2012-08-22 10:00,22,99.33,99.34,99.33,99.34,298
20120901|2012-08-22 10:30,22,99.34,99.34,99.33,99.33,3438
20120901|2012-08-22 11:00,22,99.34,99.34,99.33,99.33,81
20120901|2012-08-22 11:30,22,99.34,99.34,99.33,99.34,290
20120901|2012-08-23 01:30,23,99.34,99.35,99.33,99.33,5567
20120901|2012-08-23 02:00,23,99.34,99.34,99.33,99.33,400
20120901|2012-08-23 02:30,23,99.33,99.33,99.33,99.33,39
20120901|2012-08-23 03:00,23,99.34,99.34,99.34,99.34,16
20120901|2012-08-23 03:30,23,99.33,99.34,99.33,99.34,173
20120901|2012-08-23 04:00,23,99.34,99.34,99.33,99.34,933
20120901|2012-08-23 04:30,23,99.34,99.34,99.33,99.33,191
20120901|2012-08-23 05:00,23,99.33,99.34,99.33,99.34,110
20120901|2012-08-23 05:30,23,99.34,99.34,99.33,99.34,315
20120901|2012-08-23 06:00,23,99.34,99.34,99.33,99.34,1150
20120901|2012-08-23 06:30,23,99.34,99.34,99.34,99.34,2290
20120901|2012-08-23 07:00,23,99.34,99.34,99.33,99.34,1637
20120901|2012-08-23 07:30,23,99.34,99.34,99.33,99.34,1357
20120901|2012-08-23 08:00,23,99.34,99.35,99.34,99.34,276
20120901|2012-08-23 08:30,23,99.34,99.35,99.34,99.35,5782
20120901|2012-08-23 09:00,23,99.35,99.35,99.33,99.34,3267
20120901|2012-08-23 09:30,23,99.34,99.34,99.33,99.34,1678
20120901|2012-08-23 10:00,23,99.34,99.34,99.33,99.34,477
20120901|2012-08-23 10:30,23,99.34,99.34,99.33,99.34,252
20120901|2012-08-23 11:00,23,99.34,99.34,99.34,99.34,141
20120901|2012-08-23 11:30,23,99.34,99.34,99.33,99.33,353
20120901|2012-08-24 01:30,24,99.34,99.35,99.33,99.34,3336
20120901|2012-08-24 02:00,24,99.34,99.34,99.34,99.34,1011
20120901|2012-08-24 02:30,24,99.33,99.35,99.33,99.35,9652
20120901|2012-08-24 03:00,24,99.34,99.35,99.34,99.34,638
20120901|2012-08-24 03:30,24,99.34,99.35,99.34,99.35,320
20120901|2012-08-24 04:00,24,99.35,99.35,99.34,99.35,1523
20120901|2012-08-24 04:30,24,99.35,99.35,99.35,99.35,1680
20120901|2012-08-24 05:00,24,99.35,99.37,99.34,99.35,2061
20120901|2012-08-24 05:30,24,99.35,99.35,99.34,99.34,1169
20120901|2012-08-24 06:00,24,99.35,99.35,99.34,99.34,1334
20120901|2012-08-24 06:30,24,99.35,99.35,99.34,99.34,1637
20120901|2012-08-24 07:00,24,99.34,99.35,99.34,99.35,1155
20120901|2012-08-24 07:30,24,99.35,99.35,99.34,99.35,227
20120901|2012-08-24 08:00,24,99.35,99.35,99.34,99.35,282
20120901|2012-08-24 08:30,24,99.35,99.35,99.34,99.35,1414
20120901|2012-08-24 09:00,24,99.35,99.35,99.34,99.35,120
20120901|2012-08-24 09:30,24,99.35,99.35,99.34,99.34,421
20120901|2012-08-24 10:00,24,99.35,99.35,99.34,99.35,779
20120901|2012-08-24 10:30,24,99.35,99.35,99.34,99.34,3675
20120901|2012-08-24 11:00,24,99.34,99.35,99.34,99.35,682
20120901|2012-08-24 11:30,24,99.35,99.35,99.34,99.35,851
20120901|2012-08-24 12:00,24,99.35,99.35,99.35,99.35,17
20120901|2012-08-28 01:30,28,99.35,99.35,99.34,99.34,4568
20120901|2012-08-28 02:00,28,99.35,99.35,99.34,99.34,913
20120901|2012-08-28 02:30,28,99.35,99.35,99.35,99.35,916
20120901|2012-08-28 03:00,28,99.34,99.35,99.34,99.35,93
20120901|2012-08-28 03:30,28,99.35,99.35,99.34,99.35,1376
20120901|2012-08-28 04:00,28,99.35,99.35,99.35,99.35,4582
20120901|2012-08-28 04:30,28,99.35,99.36,99.35,99.35,3416
20120901|2012-08-28 05:00,28,99.35,99.36,99.35,99.36,405
20120901|2012-08-28 05:30,28,99.36,99.36,99.36,99.36,358
20120901|2012-08-28 06:00,28,99.36,99.36,99.35,99.35,184
20120901|2012-08-28 06:30,28,99.35,99.36,99.35,99.36,755
20120901|2012-08-28 07:00,28,99.36,99.36,99.35,99.36,663
20120901|2012-08-28 07:30,28,99.36,99.36,99.35,99.35,898
20120901|2012-08-28 08:00,28,99.36,99.36,99.35,99.36,1851
20120901|2012-08-28 08:30,28,99.36,99.36,99.35,99.36,2031
20120901|2012-08-28 09:00,28,99.36,99.36,99.35,99.36,628
20120901|2012-08-28 09:30,28,99.36,99.36,99.35,99.36,256
20120901|2012-08-28 10:00,28,99.36,99.36,99.35,99.36,4346
20120901|2012-08-28 10:30,28,99.36,99.36,99.35,99.36,1148
20120901|2012-08-28 11:00,28,99.36,99.36,99.35,99.36,1327
20120901|2012-08-28 11:30,28,99.36,99.36,99.35,99.35,1227
20120901|2012-08-29 01:30,29,99.35,99.37,99.35,99.36,9721
20120901|2012-08-29 02:00,29,99.36,99.36,99.35,99.36,368
20120901|2012-08-29 02:30,29,99.36,99.36,99.35,99.36,1211
20120901|2012-08-29 03:00,29,99.36,99.36,99.35,99.36,286
20120901|2012-08-29 03:30,29,99.35,99.36,99.35,99.36,263
20120901|2012-08-29 04:00,29,99.36,99.36,99.35,99.36,819
20120901|2012-08-29 04:30,29,99.36,99.36,99.35,99.36,4423
20120901|2012-08-29 05:00,29,99.36,99.36,99.35,99.35,2016
20120901|2012-08-29 05:30,29,99.36,99.36,99.35,99.36,36
20120901|2012-08-29 06:00,29,99.36,99.36,99.35,99.35,230
20120901|2012-08-29 06:30,29,99.35,99.36,99.35,99.35,245
20120901|2012-08-29 07:00,29,99.35,99.36,99.35,99.35,70
20120901|2012-08-29 07:30,29,99.35,99.36,99.35,99.36,491
20120901|2012-08-29 08:00,29,99.36,99.36,99.35,99.36,2598
20120901|2012-08-29 08:30,29,99.36,99.36,99.35,99.36,783
20120901|2012-08-29 09:00,29,99.35,99.36,99.35,99.35,2286
20120901|2012-08-29 09:30,29,99.35,99.36,99.35,99.36,1045
20120901|2012-08-29 10:00,29,99.36,99.36,99.35,99.35,518
20120901|2012-08-29 10:30,29,99.35,99.36,99.35,99.36,44
20120901|2012-08-29 11:00,29,99.36,99.36,99.35,99.36,141
20120901|2012-08-29 11:30,29,99.35,99.36,99.35,99.35,457
20120901|2012-08-30 01:30,30,99.35,99.36,99.35,99.36,172
20120901|2012-08-30 02:00,30,99.36,99.36,99.36,99.36,269
20120901|2012-08-30 02:30,30,99.36,99.36,99.36,99.36,299
20120901|2012-08-30 03:00,30,99.36,99.36,99.35,99.36,447
20120901|2012-08-30 03:30,30,99.36,99.36,99.35,99.36,87
20120901|2012-08-30 04:00,30,99.35,99.36,99.35,99.36,103
20120901|2012-08-30 04:30,30,99.36,99.36,99.36,99.36,20
20120901|2012-08-30 05:00,30,99.36,99.36,99.35,99.36,394
20120901|2012-08-30 05:30,30,99.35,99.36,99.35,99.36,995
20120901|2012-08-30 06:00,30,99.36,99.36,99.35,99.35,1040
20120901|2012-08-30 06:30,30,99.35,99.36,99.35,99.36,390
20120901|2012-08-30 07:00,30,99.35,99.36,99.35,99.36,421
20120901|2012-08-30 07:30,30,99.36,99.36,99.35,99.36,95
20120901|2012-08-30 08:00,30,99.36,99.36,99.35,99.36,3322
20120901|2012-08-30 08:30,30,99.35,99.36,99.35,99.36,393
20120901|2012-08-30 09:00,30,99.36,99.36,99.35,99.35,1382
20120901|2012-08-30 09:30,30,99.36,99.36,99.35,99.36,1087
20120901|2012-08-30 10:00,30,99.36,99.36,99.35,99.36,2672
20120901|2012-08-30 10:30,30,99.36,99.36,99.35,99.36,1753
20120901|2012-08-30 11:00,30,99.35,99.36,99.35,99.36,1099
20120901|2012-08-30 11:30,30,99.36,99.36,99.35,99.36,1387
20120901|2012-08-30 12:00,30,99.36,99.36,99.36,99.36,39
20120901|2012-08-30 16:30,30,99.36,99.36,99.36,99.36,2
20120901|2012-08-31 00:00,31,99.36,99.36,99.36,99.36,1
20120901|2012-08-31 01:30,31,99.35,99.36,99.35,99.36,2174
20120901|2012-08-31 02:00,31,99.36,99.36,99.35,99.36,1731
20120901|2012-08-31 02:30,31,99.35,99.36,99.35,99.36,4992
20120901|2012-08-31 03:00,31,99.36,99.36,99.35,99.35,436
20120901|2012-08-31 03:30,31,99.35,99.36,99.35,99.35,31
20120901|2012-08-31 04:00,31,99.35,99.36,99.35,99.35,110
20120901|2012-08-31 04:30,31,99.35,99.36,99.35,99.35,166
20120901|2012-08-31 05:00,31,99.36,99.36,99.35,99.35,161
20120901|2012-08-31 05:30,31,99.35,99.36,99.35,99.36,13685
20120901|2012-08-31 06:00,31,99.36,99.36,99.35,99.36,1831
20120901|2012-08-31 06:30,31,99.36,99.36,99.35,99.36,374
20120901|2012-08-31 07:00,31,99.35,99.36,99.35,99.35,418
20120901|2012-08-31 07:30,31,99.35,99.36,99.35,99.35,379
20120901|2012-08-31 08:00,31,99.36,99.36,99.35,99.35,153
20120901|2012-08-31 08:30,31,99.36,99.36,99.35,99.36,342
20120901|2012-08-31 09:00,31,99.36,99.36,99.35,99.35,1344
20120901|2012-08-31 09:30,31,99.35,99.36,99.35,99.35,4361
20120901|2012-08-31 10:00,31,99.36,99.36,99.35,99.36,1799
20120901|2012-08-31 10:30,31,99.36,99.36,99.35,99.36,179
20120901|2012-08-31 11:00,31,99.36,99.36,99.35,99.36,1149
20120901|2012-08-31 11:30,31,99.36,99.36,99.35,99.36,1776
20120901|2012-09-03 01:30,3,99.35,99.36,99.35,99.35,893
20120901|2012-09-03 02:00,3,99.36,99.36,99.35,99.36,1389
20120901|2012-09-03 02:30,3,99.35,99.36,99.35,99.35,17
20120901|2012-09-03 03:00,3,99.35,99.36,99.35,99.35,1501
20120901|2012-09-03 03:30,3,99.35,99.36,99.35,99.35,53
20120901|2012-09-03 04:00,3,99.36,99.36,99.35,99.36,1478
20120901|2012-09-03 04:30,3,99.36,99.36,99.35,99.36,443
20120901|2012-09-03 05:00,3,99.36,99.36,99.36,99.36,87
20120901|2012-09-03 05:30,3,99.36,99.36,99.34,99.35,16798
20120901|2012-09-03 06:00,3,99.34,99.35,99.34,99.34,383
20120901|2012-09-03 06:30,3,99.35,99.35,99.35,99.35,171
20120901|2012-09-03 07:00,3,99.34,99.35,99.34,99.35,33
20120901|2012-09-03 07:30,3,99.35,99.35,99.34,99.34,111
20120901|2012-09-03 08:00,3,99.35,99.35,99.34,99.34,2170
20120901|2012-09-03 08:30,3,99.34,99.35,99.34,99.34,518
20120901|2012-09-03 09:00,3,99.34,99.35,99.34,99.35,149
20120901|2012-09-03 09:30,3,99.35,99.35,99.34,99.35,3107
20120901|2012-09-03 10:00,3,99.35,99.35,99.34,99.35,1373
20120901|2012-09-03 10:30,3,99.35,99.35,99.34,99.35,529
20120901|2012-09-03 11:00,3,99.35,99.35,99.35,99.35,51
20120901|2012-09-03 11:30,3,99.34,99.35,99.34,99.34,519
20120901|2012-09-04 01:30,4,99.34,99.35,99.34,99.34,2843
20120901|2012-09-04 02:00,4,99.34,99.35,99.34,99.34,503
20120901|2012-09-04 02:30,4,99.34,99.35,99.34,99.35,1578
20120901|2012-09-04 03:00,4,99.34,99.35,99.34,99.34,1119
20120901|2012-09-04 03:30,4,99.34,99.35,99.34,99.34,1370
20120901|2012-09-04 04:00,4,99.35,99.35,99.34,99.35,1459
20120901|2012-09-04 04:30,4,99.34,99.35,99.34,99.35,50
20120901|2012-09-04 05:00,4,99.34,99.35,99.34,99.35,80
20120901|2012-09-04 05:30,4,99.35,99.35,99.34,99.35,1953
20120901|2012-09-04 06:00,4,99.35,99.35,99.34,99.35,16
20120901|2012-09-04 06:30,4,99.35,99.35,99.35,99.35,20
20120901|2012-09-04 07:00,4,99.35,99.35,99.34,99.34,210
20120901|2012-09-04 07:30,4,99.34,99.35,99.34,99.35,14
20120901|2012-09-04 08:00,4,99.35,99.35,99.34,99.35,1827
20120901|2012-09-04 08:30,4,99.34,99.35,99.34,99.34,315
20120901|2012-09-04 09:00,4,99.35,99.35,99.34,99.35,59
20120901|2012-09-04 09:30,4,99.35,99.35,99.34,99.34,730
20120901|2012-09-04 10:00,4,99.34,99.35,99.34,99.34,687
20120901|2012-09-04 10:30,4,99.34,99.35,99.34,99.34,1289
20120901|2012-09-04 11:00,4,99.34,99.35,99.34,99.34,789
20120901|2012-09-04 11:30,4,99.35,99.35,99.34,99.35,297
20120901|2012-09-04 16:30,4,99.35,99.35,99.35,99.35,2
20120901|2012-09-05 00:00,5,99.35,99.35,99.35,99.35,1
20120901|2012-09-05 01:30,5,99.34,99.35,99.34,99.34,181
20120901|2012-09-05 02:00,5,99.34,99.34,99.34,99.34,906
20120901|2012-09-05 02:30,5,99.34,99.35,99.34,99.34,2838
20120901|2012-09-05 03:00,5,99.34,99.35,99.34,99.35,10
20120901|2012-09-05 03:30,5,99.34,99.35,99.34,99.34,27
20120901|2012-09-05 04:00,5,99.34,99.35,99.34,99.35,1837
20120901|2012-09-05 04:30,5,99.34,99.35,99.34,99.34,1372
20120901|2012-09-05 05:00,5,99.34,99.35,99.34,99.35,182
20120901|2012-09-05 05:30,5,99.35,99.35,99.35,99.35,146
20120901|2012-09-05 06:00,5,99.34,99.34,99.34,99.34,123
20120901|2012-09-05 06:30,5,99.35,99.35,99.34,99.34,104
20120901|2012-09-05 07:00,5,99.34,99.35,99.34,99.35,1524
20120901|2012-09-05 07:30,5,99.35,99.35,99.34,99.34,312
20120901|2012-09-05 08:00,5,99.34,99.34,99.34,99.34,71
20120901|2012-09-05 08:30,5,99.34,99.35,99.34,99.34,497
20120901|2012-09-05 09:00,5,99.34,99.35,99.34,99.34,570
20120901|2012-09-05 09:30,5,99.35,99.35,99.34,99.34,584
20120901|2012-09-05 10:00,5,99.34,99.35,99.34,99.35,517
20120901|2012-09-05 10:30,5,99.34,99.35,99.34,99.34,869
20120901|2012-09-05 11:00,5,99.34,99.35,99.34,99.34,610
20120901|2012-09-05 11:30,5,99.34,99.35,99.34,99.34,2044
20120901|2012-09-05 16:30,5,99.34,99.34,99.34,99.34,2
20120901|2012-09-06 01:30,6,99.34,99.35,99.34,99.34,250
20120901|2012-09-06 02:00,6,99.34,99.35,99.34,99.34,2982
20120901|2012-09-06 02:30,6,99.34,99.35,99.34,99.35,732
20120901|2012-09-06 03:00,6,99.35,99.35,99.34,99.35,1333
20120901|2012-09-06 03:30,6,99.35,99.35,99.35,99.35,603
20120901|2012-09-06 04:00,6,99.35,99.36,99.34,99.35,24977
20120901|2012-09-06 04:30,6,99.35,99.36,99.35,99.35,7204
20120901|2012-09-06 05:00,6,99.35,99.35,99.35,99.35,1089
20120901|2012-09-06 05:30,6,99.35,99.36,99.35,99.35,10417
20120901|2012-09-06 06:00,6,99.35,99.35,99.34,99.35,2752
20120901|2012-09-06 06:30,6,99.35,99.35,99.34,99.34,362
20120901|2012-09-06 07:00,6,99.34,99.34,99.34,99.34,944
20120901|2012-09-06 07:30,6,99.34,99.35,99.34,99.35,104
20120901|2012-09-06 08:00,6,99.35,99.35,99.34,99.34,359
20120901|2012-09-06 08:30,6,99.35,99.35,99.34,99.35,107
20120901|2012-09-06 09:00,6,99.34,99.35,99.34,99.34,427
20120901|2012-09-06 09:30,6,99.35,99.35,99.34,99.35,3250
20120901|2012-09-06 10:00,6,99.35,99.35,99.34,99.35,199
20120901|2012-09-06 10:30,6,99.35,99.35,99.35,99.35,38
20120901|2012-09-06 11:00,6,99.34,99.35,99.34,99.34,372
20120901|2012-09-06 11:30,6,99.34,99.35,99.34,99.35,515
20120901|2012-09-07 01:30,7,99.34,99.35,99.34,99.34,180
20120901|2012-09-07 02:00,7,99.35,99.35,99.34,99.34,232
20120901|2012-09-07 02:30,7,99.34,99.35,99.32,99.34,6422
20120901|2012-09-07 03:00,7,99.34,99.35,99.34,99.35,1127
20120901|2012-09-07 03:30,7,99.35,99.35,99.33,99.35,2857
20120901|2012-09-07 04:00,7,99.35,99.35,99.34,99.34,420
20120901|2012-09-07 04:30,7,99.34,99.35,99.34,99.34,1175
20120901|2012-09-07 05:00,7,99.34,99.35,99.34,99.34,975
20120901|2012-09-07 05:30,7,99.35,99.35,99.34,99.35,1700
20120901|2012-09-07 06:00,7,99.35,99.35,99.34,99.34,1149
20120901|2012-09-07 06:30,7,99.35,99.35,99.35,99.35,326
20120901|2012-09-07 07:00,7,99.35,99.35,99.34,99.35,452
20120901|2012-09-07 07:30,7,99.35,99.35,99.34,99.34,906
20120901|2012-09-07 08:00,7,99.35,99.35,99.34,99.35,376
20120901|2012-09-07 08:30,7,99.35,99.35,99.34,99.35,2682
20120901|2012-09-07 09:00,7,99.34,99.35,99.34,99.35,276
20120901|2012-09-07 09:30,7,99.35,99.35,99.34,99.35,425
20120901|2012-09-07 10:00,7,99.34,99.35,99.34,99.35,43
20120901|2012-09-07 10:30,7,99.35,99.35,99.34,99.34,34
20120901|2012-09-07 11:00,7,99.35,99.35,99.34,99.34,236
20120901|2012-09-07 11:30,7,99.35,99.35,99.34,99.35,366
20120901|2012-09-10 01:30,10,99.35,99.35,99.34,99.34,859
20120901|2012-09-10 02:00,10,99.34,99.34,99.32,99.34,4208
20120901|2012-09-10 02:30,10,99.34,99.35,99.34,99.34,852
20120901|2012-09-10 03:00,10,99.34,99.35,99.34,99.35,482
20120901|2012-09-10 03:30,10,99.35,99.35,99.34,99.34,520
20120901|2012-09-10 04:00,10,99.35,99.35,99.34,99.34,868
20120901|2012-09-10 04:30,10,99.35,99.35,99.34,99.34,46
20120901|2012-09-10 05:00,10,99.35,99.35,99.34,99.34,113
20120901|2012-09-10 05:30,10,99.35,99.35,99.34,99.34,15745
20120901|2012-09-10 06:00,10,99.35,99.35,99.34,99.35,1825
20120901|2012-09-10 06:30,10,99.35,99.35,99.34,99.35,1171
20120901|2012-09-10 07:00,10,99.35,99.35,99.34,99.34,639
20120901|2012-09-10 07:30,10,99.35,99.35,99.34,99.34,367
20120901|2012-09-10 08:00,10,99.34,99.35,99.34,99.34,332
20120901|2012-09-10 08:30,10,99.35,99.35,99.34,99.34,620
20120901|2012-09-10 09:00,10,99.34,99.34,99.34,99.34,262
20120901|2012-09-10 09:30,10,99.34,99.35,99.34,99.34,1594
20120901|2012-09-10 10:00,10,99.35,99.35,99.34,99.34,852
20120901|2012-09-10 10:30,10,99.34,99.35,99.34,99.34,520
20120901|2012-09-10 11:00,10,99.34,99.34,99.34,99.34,926
20120901|2012-09-10 11:30,10,99.34,99.35,99.34,99.35,4768
20120901|2012-09-11 01:30,11,99.34,99.35,99.34,99.35,963
20120901|2012-09-11 02:00,11,99.34,99.35,99.33,99.34,10463
20120901|2012-09-11 02:30,11,99.34,99.34,99.34,99.34,138
20120901|2012-09-11 03:00,11,99.33,99.34,99.33,99.34,135
20120901|2012-09-11 03:30,11,99.34,99.34,99.33,99.33,493
20120901|2012-09-11 04:00,11,99.34,99.34,99.33,99.33,53
20120901|2012-09-11 04:30,11,99.33,99.34,99.33,99.33,2012
20120901|2012-09-11 05:00,11,99.33,99.34,99.33,99.33,36
20120901|2012-09-11 05:30,11,99.34,99.35,99.33,99.35,12183
20120901|2012-09-11 06:00,11,99.35,99.35,99.34,99.34,3332
20120901|2012-09-11 06:30,11,99.34,99.34,99.34,99.34,486
20120901|2012-09-11 07:00,11,99.34,99.35,99.34,99.35,406
20120901|2012-09-11 07:30,11,99.34,99.34,99.34,99.34,245
20120901|2012-09-11 08:00,11,99.34,99.35,99.34,99.34,579
20120901|2012-09-11 08:30,11,99.34,99.34,99.34,99.34,225
20120901|2012-09-11 09:00,11,99.34,99.35,99.34,99.34,24
20120901|2012-09-11 09:30,11,99.34,99.35,99.34,99.34,717
20120901|2012-09-11 10:00,11,99.34,99.35,99.34,99.34,707
20120901|2012-09-11 10:30,11,99.34,99.35,99.34,99.34,598
20120901|2012-09-11 11:00,11,99.34,99.35,99.34,99.35,117
20120901|2012-09-11 11:30,11,99.34,99.35,99.34,99.35,455
20120901|2012-09-12 01:30,12,99.35,99.35,99.34,99.34,3348
20120901|2012-09-12 02:00,12,99.34,99.35,99.34,99.35,692
20120901|2012-09-12 02:30,12,99.34,99.35,99.34,99.35,1152
20120901|2012-09-12 03:00,12,99.35,99.35,99.34,99.34,186
20120901|2012-09-12 03:30,12,99.34,99.35,99.34,99.35,1072
20120901|2012-09-12 04:00,12,99.34,99.34,99.34,99.34,72
20120901|2012-09-12 04:30,12,99.34,99.35,99.34,99.35,236
20120901|2012-09-12 05:00,12,99.34,99.35,99.34,99.35,44
20120901|2012-09-12 05:30,12,99.35,99.36,99.34,99.35,47758
20120901|2012-09-12 06:00,12,99.35,99.35,99.34,99.35,20819
20120901|2012-09-12 06:30,12,99.35,99.35,99.35,99.35,106
20120901|2012-09-12 07:00,12,99.35,99.35,99.34,99.35,2115
20120901|2012-09-12 07:30,12,99.35,99.35,99.35,99.35,1699
20120901|2012-09-12 08:00,12,99.35,99.35,99.34,99.35,1643
20120901|2012-09-12 08:30,12,99.35,99.35,99.34,99.34,2699
20120901|2012-09-12 09:00,12,99.35,99.35,99.34,99.34,116
20120901|2012-09-12 09:30,12,99.34,99.35,99.34,99.34,2208
20120901|2012-09-12 10:00,12,99.34,99.35,99.34,99.34,2461
20120901|2012-09-12 10:30,12,99.34,99.35,99.34,99.34,366
20120901|2012-09-12 11:00,12,99.34,99.35,99.34,99.34,121
20120901|2012-09-12 11:30,12,99.35,99.35,99.34,99.35,226
20120901|2012-09-13 01:30,13,99.35,99.35,99.34,99.34,233
20120901|2012-09-13 02:00,13,99.35,99.35,99.34,99.34,2053
20120901|2012-09-13 02:30,13,99.34,99.35,99.34,99.34,272
20120901|2012-09-13 03:00,13,99.35,99.35,99.34,99.34,488
20120901|2012-09-13 03:30,13,99.35,99.35,99.34,99.34,57
20120901|2012-09-13 04:00,13,99.34,99.34,99.34,99.34,268
20120901|2012-09-13 04:30,13,99.34,99.35,99.34,99.34,398
20120901|2012-09-13 05:00,13,99.34,99.35,99.34,99.34,17
20120901|2012-09-13 05:30,13,99.35,99.38,99.34,99.36,16922
20120901|2012-09-13 06:00,13,99.36,99.36,99.35,99.36,10736
20120901|2012-09-13 06:30,13,99.36,99.36,99.35,99.36,294
20120901|2012-09-13 07:00,13,99.35,99.36,99.35,99.36,2549
20120901|2012-09-13 07:30,13,99.36,99.36,99.35,99.35,466
20120901|2012-09-13 08:00,13,99.35,99.36,99.35,99.35,1082
20120901|2012-09-13 08:30,13,99.35,99.36,99.35,99.36,5611
20120901|2012-09-13 09:00,13,99.36,99.36,99.35,99.35,946
20120901|2012-09-13 09:30,13,99.36,99.36,99.35,99.35,1190
20120901|2012-09-13 10:00,13,99.35,99.36,99.35,99.35,1338
20120901|2012-09-13 10:30,13,99.35,99.36,99.35,99.35,961
20120901|2012-09-13 11:00,13,99.35,99.36,99.35,99.35,322
20120901|2012-09-13 11:30,13,99.36,99.36,99.35,99.35,1492
20120901|2012-09-13 15:00,13,99.35,99.35,99.35,99.35,2
20120901|2012-09-14 01:30,14,99.35,99.36,99.34,99.36,2932
20120901|2012-09-14 02:00,14,99.35,99.36,99.35,99.36,254
20120901|2012-09-14 02:30,14,99.35,99.35,99.34,99.35,2400
20120901|2012-09-14 03:00,14,99.35,99.35,99.35,99.35,323
20120901|2012-09-14 03:30,14,99.35,99.36,99.35,99.35,486
20120901|2012-09-14 04:00,14,99.35,99.35,99.34,99.34,1108
20120901|2012-09-14 04:30,14,99.34,99.35,99.34,99.35,2666
20120901|2012-09-14 05:00,14,99.35,99.35,99.35,99.35,290
20120901|2012-09-14 05:30,14,99.35,99.36,99.35,99.36,903
20120901|2012-09-14 06:00,14,99.36,99.36,99.35,99.35,162
20120901|2012-09-14 06:30,14,99.35,99.36,99.35,99.35,215
20120901|2012-09-14 07:00,14,99.36,99.36,99.35,99.35,25
20120901|2012-09-14 07:30,14,99.35,99.35,99.35,99.35,23
20120901|2012-09-14 08:00,14,99.36,99.36,99.35,99.36,1200
20120901|2012-09-14 08:30,14,99.36,99.36,99.35,99.36,666
20120901|2012-09-14 09:00,14,99.36,99.36,99.35,99.36,175
20120901|2012-09-14 09:30,14,99.36,99.36,99.35,99.35,521
20120901|2012-09-14 10:00,14,99.36,99.36,99.35,99.36,120
20120901|2012-09-14 10:30,14,99.35,99.35,99.35,99.35,1
20120901|2012-09-14 11:00,14,99.35,99.36,99.35,99.36,9
20120901|2012-09-14 11:30,14,99.35,99.36,99.35,99.36,80
20120901|2012-09-17 01:30,17,99.36,99.36,99.35,99.36,1588
20120901|2012-09-17 02:00,17,99.36,99.36,99.35,99.36,422
20120901|2012-09-17 02:30,17,99.35,99.36,99.35,99.35,64
20120901|2012-09-17 03:00,17,99.35,99.36,99.35,99.36,365
20120901|2012-09-17 03:30,17,99.35,99.36,99.35,99.36,199
20120901|2012-09-17 04:00,17,99.36,99.36,99.35,99.36,626
20120901|2012-09-17 04:30,17,99.35,99.36,99.35,99.36,21
20120901|2012-09-17 05:00,17,99.36,99.36,99.35,99.36,152
20120901|2012-09-17 05:30,17,99.35,99.35,99.35,99.35,1269
20120901|2012-09-17 06:00,17,99.35,99.36,99.35,99.35,101
20120901|2012-09-17 06:30,17,99.36,99.36,99.35,99.35,158
20120901|2012-09-17 07:00,17,99.35,99.36,99.35,99.35,54
20120901|2012-09-17 07:30,17,99.36,99.36,99.35,99.35,7
20120901|2012-09-17 08:00,17,99.36,99.36,99.35,99.36,481
20120901|2012-09-17 08:30,17,99.36,99.36,99.35,99.35,1074
20120901|2012-09-17 09:00,17,99.35,99.36,99.35,99.35,159
20120901|2012-09-17 09:30,17,99.36,99.36,99.35,99.35,200
20120901|2012-09-17 10:00,17,99.36,99.36,99.35,99.35,342
20120901|2012-09-17 10:30,17,99.35,99.36,99.35,99.35,295
20120901|2012-09-17 11:00,17,99.35,99.35,99.35,99.35,495
20120901|2012-09-17 11:30,17,99.35,99.36,99.35,99.35,183
20120901|2012-09-18 01:30,18,99.35,99.36,99.35,99.36,139
20120901|2012-09-18 02:00,18,99.36,99.36,99.35,99.36,294
20120901|2012-09-18 02:30,18,99.36,99.36,99.35,99.36,24
20120901|2012-09-18 03:00,18,99.35,99.36,99.35,99.35,597
20120901|2012-09-18 03:30,18,99.35,99.35,99.35,99.35,61
20120901|2012-09-18 04:00,18,99.35,99.36,99.35,99.35,630
20120901|2012-09-18 04:30,18,99.35,99.36,99.35,99.35,18
20120901|2012-09-18 05:00,18,99.35,99.36,99.35,99.36,345
20120901|2012-09-18 05:30,18,99.35,99.36,99.35,99.36,1025
20120901|2012-09-18 06:00,18,99.36,99.36,99.36,99.36,450
20120901|2012-09-18 06:30,18,99.35,99.35,99.35,99.35,154
20120901|2012-09-18 07:00,18,99.36,99.36,99.36,99.36,320
20120901|2012-09-18 07:30,18,99.35,99.36,99.35,99.36,537
20120901|2012-09-18 08:00,18,99.35,99.36,99.35,99.35,217
20120901|2012-09-18 08:30,18,99.35,99.36,99.35,99.36,175
20120901|2012-09-18 09:00,18,99.36,99.36,99.35,99.35,4809
20120901|2012-09-18 09:30,18,99.36,99.36,99.35,99.35,219
20120901|2012-09-18 10:00,18,99.35,99.36,99.35,99.36,64
20120901|2012-09-18 10:30,18,99.36,99.36,99.35,99.36,42
20120901|2012-09-18 11:00,18,99.35,99.36,99.35,99.36,714
20120901|2012-09-18 11:30,18,99.36,99.36,99.35,99.36,210
20120901|2012-09-19 01:30,19,99.35,99.36,99.35,99.36,1744
20120901|2012-09-19 02:00,19,99.36,99.36,99.35,99.36,747
20120901|2012-09-19 02:30,19,99.36,99.36,99.36,99.36,241
20120901|2012-09-19 03:00,19,99.36,99.36,99.35,99.36,985
20120901|2012-09-19 03:30,19,99.35,99.36,99.35,99.36,2050
20120901|2012-09-19 04:00,19,99.36,99.36,99.36,99.36,59
20120901|2012-09-19 04:30,19,99.35,99.36,99.35,99.36,549
20121201|2012-01-23 07:30,23,99.06,99.06,99.05,99.05,680
20121201|2012-01-23 08:00,23,99.05,99.06,99.04,99.05,3168
20121201|2012-01-23 08:30,23,99.06,99.06,99.04,99.04,2613
20121201|2012-01-23 09:00,23,99.05,99.05,99.04,99.04,2065
20121201|2012-01-23 09:30,23,99.05,99.05,99.03,99.03,3178
20121201|2012-01-23 10:00,23,99.04,99.05,99.03,99.05,3694
20121201|2012-01-23 10:30,23,99.05,99.05,99.04,99.04,1059
20121201|2012-01-23 11:00,23,99.04,99.05,99.04,99.04,1289
20121201|2012-01-23 11:30,23,99.05,99.05,99.04,99.04,262
20121201|2012-01-24 01:30,24,99.05,99.07,99.04,99.05,4926
20121201|2012-01-24 02:00,24,99.04,99.05,99.03,99.05,1566
20121201|2012-01-24 02:30,24,99.05,99.05,99.03,99.05,8205
20121201|2012-01-24 03:00,24,99.05,99.06,99.04,99.05,1481
20121201|2012-01-24 03:30,24,99.06,99.06,99.04,99.05,1031
20121201|2012-01-24 04:00,24,99.05,99.06,99.04,99.05,943
20121201|2012-01-24 04:30,24,99.05,99.06,99.03,99.05,16089
20121201|2012-01-24 05:00,24,99.06,99.06,99.04,99.05,8933
20121201|2012-01-24 05:30,24,99.05,99.06,99.04,99.05,8409
20121201|2012-01-24 06:00,24,99.06,99.06,99.04,99.04,14242
20121201|2012-01-24 06:30,24,99.05,99.05,99.04,99.05,1003
20121201|2012-01-24 07:00,24,99.05,99.05,99.04,99.05,188
20121201|2012-01-24 07:30,24,99.05,99.05,99.04,99.05,297
20121201|2012-01-24 08:00,24,99.05,99.05,99.04,99.04,1355
20121201|2012-01-24 08:30,24,99.05,99.05,99.04,99.05,649
20121201|2012-01-24 09:00,24,99.05,99.05,99.04,99.04,1197
20121201|2012-01-24 09:30,24,99.04,99.05,99.03,99.04,1689
20121201|2012-01-24 10:00,24,99.04,99.04,99.02,99.02,3316
20121201|2012-01-24 10:30,24,99.03,99.04,99.02,99.04,643
20121201|2012-01-24 11:00,24,99.04,99.04,99.03,99.04,546
20121201|2012-01-24 11:30,24,99.04,99.04,99.03,99.04,174
20121201|2012-01-24 13:00,24,99.04,99.04,99.04,99.04,3
20121201|2012-01-25 01:30,25,99.04,99.05,99.02,99.04,3580
20121201|2012-01-25 02:00,25,99.04,99.04,99.03,99.04,1391
20121201|2012-01-25 02:30,25,99.04,99.06,99.04,99.05,13943
20121201|2012-01-25 03:00,25,99.05,99.06,99.05,99.06,2801
20121201|2012-01-25 03:30,25,99.05,99.06,99.02,99.03,10197
20121201|2012-01-25 04:00,25,99.03,99.04,99.01,99.02,5432
20121201|2012-01-25 04:30,25,99.02,99.04,99.02,99.03,6096
20121201|2012-01-25 05:00,25,99.03,99.05,99.03,99.04,2272
20121201|2012-01-25 05:30,25,99.03,99.06,99.03,99.05,4493
20121201|2012-01-25 06:00,25,99.05,99.06,99.05,99.06,3780
20121201|2012-01-25 06:30,25,99.06,99.06,99.05,99.06,1321
20121201|2012-01-25 07:00,25,99.06,99.06,99.04,99.04,5520
20121201|2012-01-25 07:30,25,99.05,99.06,99.04,99.05,1069
20121201|2012-01-25 08:00,25,99.04,99.05,99.04,99.05,275
20121201|2012-01-25 08:30,25,99.05,99.05,99.04,99.05,879
20121201|2012-01-25 09:00,25,99.04,99.05,99.04,99.05,470
20121201|2012-01-25 09:30,25,99.05,99.05,99.04,99.05,2533
20121201|2012-01-25 10:00,25,99.05,99.07,99.04,99.06,10728
20121201|2012-01-25 10:30,25,99.06,99.07,99.06,99.06,1174
20121201|2012-01-25 11:00,25,99.07,99.08,99.06,99.08,6116
20121201|2012-01-25 11:30,25,99.07,99.09,99.07,99.09,4820
20121201|2012-01-25 19:00,26,99.09,99.09,99.09,99.09,1
20121201|2012-01-26 01:30,26,99.09,99.1,99.07,99.09,15895
20121201|2012-01-26 02:00,26,99.09,99.09,99.06,99.07,9003
20121201|2012-01-26 02:30,26,99.08,99.08,99.07,99.08,1255
20121201|2012-01-26 03:00,26,99.07,99.08,99.06,99.08,5696
20121201|2012-01-26 03:30,26,99.07,99.08,99.06,99.07,6976
20121201|2012-01-26 04:00,26,99.07,99.08,99.07,99.07,707
20121201|2012-01-26 04:30,26,99.08,99.08,99.07,99.07,85
20121201|2012-01-26 05:00,26,99.08,99.09,99.06,99.07,8934
20121201|2012-01-26 05:30,26,99.08,99.09,99.07,99.09,2752
20121201|2012-01-26 06:00,26,99.09,99.1,99.08,99.1,4471
20121201|2012-01-26 06:30,26,99.1,99.11,99.09,99.1,5194
20121201|2012-01-26 07:00,26,99.1,99.11,99.09,99.1,1275
20121201|2012-01-26 07:30,26,99.1,99.1,99.09,99.1,4281
20121201|2012-01-26 08:00,26,99.1,99.12,99.1,99.11,4488
20121201|2012-01-26 08:30,26,99.11,99.11,99.1,99.11,1447
20121201|2012-01-26 09:00,26,99.11,99.12,99.1,99.12,2564
20121201|2012-01-26 09:30,26,99.12,99.12,99.11,99.12,2333
20121201|2012-01-26 10:00,26,99.12,99.13,99.11,99.12,5114
20121201|2012-01-26 10:30,26,99.12,99.14,99.11,99.13,5867
20121201|2012-01-26 11:00,26,99.13,99.13,99.12,99.12,414
20121201|2012-01-26 11:30,26,99.12,99.13,99.12,99.13,228
20121201|2012-01-26 19:30,27,99.13,99.13,99.13,99.13,5
20121201|2012-01-27 01:30,27,99.12,99.13,99.11,99.12,2888
20121201|2012-01-27 02:00,27,99.12,99.12,99.09,99.1,7214
20121201|2012-01-27 02:30,27,99.1,99.11,99.09,99.1,1351
20121201|2012-01-27 03:00,27,99.11,99.11,99.1,99.1,942
20121201|2012-01-27 03:30,27,99.1,99.11,99.09,99.09,10396
20121201|2012-01-27 04:00,27,99.09,99.11,99.09,99.1,6110
20121201|2012-01-27 04:30,27,99.1,99.11,99.09,99.1,2910
20121201|2012-01-27 05:00,27,99.09,99.1,99.08,99.09,3232
20121201|2012-01-27 05:30,27,99.09,99.1,99.08,99.1,5057
20121201|2012-01-27 06:00,27,99.1,99.1,99.09,99.1,1376
20121201|2012-01-27 06:30,27,99.1,99.1,99.08,99.09,2320
20121201|2012-01-27 07:00,27,99.09,99.09,99.08,99.09,923
20121201|2012-01-27 07:30,27,99.09,99.1,99.09,99.1,2097
20121201|2012-01-27 08:00,27,99.09,99.1,99.08,99.09,4679
20121201|2012-01-27 08:30,27,99.08,99.1,99.08,99.09,3689
20121201|2012-01-27 09:00,27,99.09,99.1,99.08,99.09,5184
20121201|2012-01-27 09:30,27,99.09,99.1,99.08,99.09,4743
20121201|2012-01-27 10:00,27,99.09,99.09,99.08,99.08,5136
20121201|2012-01-27 10:30,27,99.08,99.09,99.07,99.08,1549
20121201|2012-01-27 11:00,27,99.08,99.09,99.08,99.08,376
20121201|2012-01-27 11:30,27,99.08,99.09,99.08,99.08,795
20121201|2012-01-30 01:30,30,99.09,99.12,99.09,99.11,4655
20121201|2012-01-30 02:00,30,99.11,99.12,99.1,99.1,5304
20121201|2012-01-30 02:30,30,99.1,99.11,99.1,99.11,231
20121201|2012-01-30 03:00,30,99.11,99.11,99.1,99.11,324
20121201|2012-01-30 03:30,30,99.11,99.11,99.1,99.1,3569
20121201|2012-01-30 04:00,30,99.1,99.11,99.1,99.1,1772
20121201|2012-01-30 04:30,30,99.1,99.11,99.1,99.11,160
20121201|2012-01-30 05:00,30,99.1,99.11,99.1,99.11,463
20121201|2012-01-30 05:30,30,99.11,99.12,99.09,99.1,4142
20121201|2012-01-30 06:00,30,99.1,99.11,99.09,99.1,3160
20121201|2012-01-30 06:30,30,99.1,99.11,99.1,99.1,2031
20121201|2012-01-30 07:00,30,99.11,99.11,99.1,99.1,59
20121201|2012-01-30 07:30,30,99.11,99.11,99.1,99.1,1145
20121201|2012-01-30 08:00,30,99.09,99.11,99.09,99.09,1554
20121201|2012-01-30 08:30,30,99.1,99.1,99.09,99.1,424
20121201|2012-01-30 09:00,30,99.1,99.1,99.08,99.09,1346
20121201|2012-01-30 09:30,30,99.09,99.1,99.08,99.1,5566
20121201|2012-01-30 10:00,30,99.1,99.1,99.08,99.09,2658
20121201|2012-01-30 10:30,30,99.09,99.1,99.09,99.09,231
20121201|2012-01-30 11:00,30,99.09,99.1,99.09,99.09,389
20121201|2012-01-30 11:30,30,99.09,99.1,99.09,99.09,107
20121201|2012-01-31 01:00,31,99.09,99.09,99.09,99.09,14
20121201|2012-01-31 01:30,31,99.09,99.11,99.09,99.1,4845
20121201|2012-01-31 02:00,31,99.1,99.1,99.09,99.09,253
20121201|2012-01-31 02:30,31,99.1,99.1,99.09,99.1,78
20121201|2012-01-31 03:00,31,99.1,99.1,99.09,99.1,924
20121201|2012-01-31 03:30,31,99.1,99.1,99.09,99.1,171
20121201|2012-01-31 04:00,31,99.1,99.1,99.09,99.1,1090
20121201|2012-01-31 04:30,31,99.1,99.11,99.09,99.09,862
20121201|2012-01-31 05:00,31,99.1,99.1,99.09,99.1,45
20121201|2012-01-31 05:30,31,99.1,99.1,99.08,99.09,4409
20121201|2012-01-31 06:00,31,99.09,99.1,99.09,99.09,298
20121201|2012-01-31 06:30,31,99.1,99.1,99.1,99.1,19
20121201|2012-01-31 07:00,31,99.1,99.1,99.09,99.1,727
20121201|2012-01-31 07:30,31,99.1,99.11,99.09,99.1,1555
20121201|2012-01-31 08:00,31,99.09,99.11,99.09,99.1,3218
20121201|2012-01-31 08:30,31,99.1,99.11,99.1,99.1,350
20121201|2012-01-31 09:00,31,99.11,99.13,99.1,99.12,4182
20121201|2012-01-31 09:30,31,99.12,99.12,99.1,99.12,1666
20121201|2012-01-31 10:00,31,99.12,99.12,99.11,99.11,4014
20121201|2012-01-31 10:30,31,99.11,99.12,99.11,99.12,2524
20121201|2012-01-31 11:00,31,99.12,99.12,99.12,99.12,127
20121201|2012-01-31 11:30,31,99.12,99.13,99.11,99.13,680
20121201|2012-01-31 15:00,31,99.13,99.13,99.13,99.13,1
20121201|2012-02-01 01:30,1,99.13,99.14,99.11,99.12,10537
20121201|2012-02-01 02:00,1,99.12,99.12,99.11,99.12,615
20121201|2012-02-01 02:30,1,99.12,99.12,99.11,99.12,476
20121201|2012-02-01 03:00,1,99.12,99.12,99.1,99.11,7005
20121201|2012-02-01 03:30,1,99.11,99.12,99.08,99.11,30253
20121201|2012-02-01 04:00,1,99.11,99.12,99.1,99.11,3006
20121201|2012-02-01 04:30,1,99.11,99.11,99.09,99.11,7607
20121201|2012-02-01 05:00,1,99.11,99.11,99.09,99.11,10109
20121201|2012-02-01 05:30,1,99.11,99.11,99.09,99.1,6034
20121201|2012-02-01 06:00,1,99.1,99.11,99.09,99.11,3301
20121201|2012-02-01 06:30,1,99.11,99.11,99.1,99.1,1182
20121201|2012-02-01 07:00,1,99.11,99.11,99.1,99.1,820
20121201|2012-02-01 07:30,1,99.1,99.11,99.09,99.09,4195
20121201|2012-02-01 08:00,1,99.1,99.11,99.09,99.11,628
20121201|2012-02-01 08:30,1,99.11,99.11,99.1,99.11,1499
20121201|2012-02-01 09:00,1,99.11,99.11,99.1,99.11,1191
20121201|2012-02-01 09:30,1,99.11,99.11,99.09,99.1,4391
20121201|2012-02-01 10:00,1,99.11,99.11,99.09,99.1,3271
20121201|2012-02-01 10:30,1,99.1,99.11,99.1,99.11,1443
20121201|2012-02-01 11:00,1,99.11,99.11,99.1,99.1,2856
20121201|2012-02-01 11:30,1,99.11,99.11,99.09,99.1,659
20121201|2012-02-02 00:00,2,99.1,99.1,99.1,99.1,1
20121201|2012-02-02 01:30,2,99.11,99.11,99.1,99.11,1621
20121201|2012-02-02 02:00,2,99.11,99.11,99.1,99.11,1753
20121201|2012-02-02 02:30,2,99.11,99.12,99.1,99.11,2377
20121201|2012-02-02 03:00,2,99.11,99.13,99.1,99.12,11589
20121201|2012-02-02 03:30,2,99.12,99.12,99.12,99.12,3099
20121201|2012-02-02 04:00,2,99.12,99.13,99.11,99.12,4735
20121201|2012-02-02 04:30,2,99.12,99.12,99.11,99.12,3778
20121201|2012-02-02 05:00,2,99.12,99.12,99.11,99.12,987
20121201|2012-02-02 05:30,2,99.12,99.13,99.11,99.11,1623
20121201|2012-02-02 06:00,2,99.12,99.12,99.11,99.11,467
20121201|2012-02-02 06:30,2,99.11,99.12,99.11,99.11,699
20121201|2012-02-02 07:00,2,99.11,99.11,99.1,99.11,351
20121201|2012-02-02 07:30,2,99.11,99.12,99.1,99.1,1258
20121201|2012-02-02 08:00,2,99.1,99.12,99.1,99.11,5316
20121201|2012-02-02 08:30,2,99.11,99.12,99.1,99.11,3886
20121201|2012-02-02 09:00,2,99.1,99.11,99.1,99.1,1631
20121201|2012-02-02 09:30,2,99.1,99.12,99.1,99.11,4630
20121201|2012-02-02 10:00,2,99.12,99.12,99.1,99.11,3607
20121201|2012-02-02 10:30,2,99.11,99.11,99.1,99.11,545
20121201|2012-02-02 11:00,2,99.1,99.11,99.1,99.11,379
20121201|2012-02-02 11:30,2,99.11,99.11,99.1,99.11,438
20121201|2012-02-03 00:00,3,99.11,99.11,99.11,99.11,1
20121201|2012-02-03 01:30,3,99.1,99.11,99.09,99.1,9413
20121201|2012-02-03 02:00,3,99.11,99.11,99.09,99.1,2518
20121201|2012-02-03 02:30,3,99.1,99.11,99.09,99.1,1427
20121201|2012-02-03 03:00,3,99.1,99.1,99.08,99.09,3261
20121201|2012-02-03 03:30,3,99.09,99.09,99.08,99.08,8102
20121201|2012-02-03 04:00,3,99.08,99.09,99.06,99.08,27470
20121201|2012-02-03 04:30,3,99.07,99.08,99.07,99.08,843
20121201|2012-02-03 05:00,3,99.08,99.08,99.07,99.08,1612
20121201|2012-02-03 05:30,3,99.08,99.08,99.07,99.07,3413
20121201|2012-02-03 06:00,3,99.07,99.08,99.07,99.07,870
20121201|2012-02-03 06:30,3,99.08,99.09,99.07,99.08,9916
20121201|2012-02-03 07:00,3,99.08,99.1,99.08,99.09,1024
20121201|2012-02-03 07:30,3,99.09,99.09,99.07,99.09,6806
20121201|2012-02-03 08:00,3,99.08,99.09,99.08,99.08,4910
20121201|2012-02-03 08:30,3,99.09,99.09,99.07,99.07,1257
20121201|2012-02-03 09:00,3,99.08,99.1,99.07,99.08,5062
20121201|2012-02-03 09:30,3,99.08,99.08,99.06,99.07,5302
20121201|2012-02-03 10:00,3,99.08,99.08,99.07,99.08,5762
20121201|2012-02-03 10:30,3,99.08,99.09,99.07,99.07,5133
20121201|2012-02-03 11:00,3,99.08,99.08,99.07,99.07,315
20121201|2012-02-03 11:30,3,99.08,99.08,99.07,99.07,216
20121201|2012-02-06 01:30,6,99.08,99.08,99.07,99.07,1412
20121201|2012-02-06 02:00,6,99.07,99.08,99.06,99.08,4266
20121201|2012-02-06 02:30,6,99.08,99.09,99.07,99.09,10423
20121201|2012-02-06 03:00,6,99.09,99.1,99.09,99.1,3668
20121201|2012-02-06 03:30,6,99.1,99.1,99.09,99.09,655
20121201|2012-02-06 04:00,6,99.1,99.1,99.09,99.09,381
20121201|2012-02-06 04:30,6,99.09,99.1,99.09,99.1,835
20121201|2012-02-06 05:00,6,99.09,99.1,99.09,99.09,990
20121201|2012-02-06 05:30,6,99.09,99.1,99.08,99.09,2176
20121201|2012-02-06 06:00,6,99.09,99.09,99.08,99.09,451
20121201|2012-02-06 06:30,6,99.09,99.09,99.08,99.09,303
20121201|2012-02-06 07:00,6,99.09,99.09,99.08,99.08,578
20121201|2012-02-06 07:30,6,99.09,99.09,99.07,99.09,3357
20121201|2012-02-06 08:00,6,99.08,99.09,99.07,99.08,2553
20121201|2012-02-06 08:30,6,99.08,99.09,99.07,99.08,7338
20121201|2012-02-06 09:00,6,99.08,99.08,99.07,99.08,446
20121201|2012-02-06 09:30,6,99.08,99.08,99.07,99.08,1026
20121201|2012-02-06 10:00,6,99.08,99.08,99.07,99.08,1514
20121201|2012-02-06 10:30,6,99.08,99.08,99.07,99.08,602
20121201|2012-02-06 11:00,6,99.08,99.08,99.07,99.08,227
20121201|2012-02-06 11:30,6,99.08,99.08,99.07,99.08,390
20121201|2012-02-06 20:00,7,99.08,99.08,99.08,99.08,12
20121201|2012-02-07 01:30,7,99.08,99.08,99.05,99.07,5656
20121201|2012-02-07 02:00,7,99.07,99.07,99.06,99.07,473
20121201|2012-02-07 02:30,7,99.07,99.08,99.06,99.08,1222
20121201|2012-02-07 03:00,7,99.07,99.08,99.07,99.08,734
20121201|2012-02-07 03:30,7,99.07,99.08,99.06,99.07,963
20121201|2012-02-07 04:00,7,99.06,99.07,99.06,99.07,2929
20121201|2012-02-07 04:30,7,99.07,99.08,99.07,99.08,6376
20121201|2012-02-07 05:00,7,99.08,99.08,99.07,99.08,1137
20121201|2012-02-07 05:30,7,99.07,99.08,99.06,99.07,2488
20121201|2012-02-07 06:00,7,99.07,99.08,99.06,99.07,628
20121201|2012-02-07 06:30,7,99.08,99.08,99.07,99.08,261
20121201|2012-02-07 07:00,7,99.08,99.08,99.07,99.07,1074
20121201|2012-02-07 07:30,7,99.07,99.08,99.06,99.07,5964
20121201|2012-02-07 08:00,7,99.07,99.07,99.06,99.06,526
20121201|2012-02-07 08:30,7,99.06,99.07,99.06,99.06,786
20121201|2012-02-07 09:00,7,99.07,99.08,99.06,99.08,1593
20121201|2012-02-07 09:30,7,99.08,99.08,99.06,99.06,1498
20121201|2012-02-07 10:00,7,99.07,99.07,99.06,99.06,2268
20121201|2012-02-07 10:30,7,99.06,99.07,99.05,99.06,1173
20121201|2012-02-07 11:00,7,99.06,99.07,99.06,99.07,1305
20121201|2012-02-07 11:30,7,99.07,99.07,99.05,99.05,709
20121201|2012-02-07 13:30,7,99.05,99.05,99.05,99.05,1
20121201|2012-02-08 01:30,8,99.05,99.07,99.04,99.06,4703
20121201|2012-02-08 02:00,8,99.06,99.06,99.05,99.06,3122
20121201|2012-02-08 02:30,8,99.06,99.07,99.05,99.06,2797
20121201|2012-02-08 03:00,8,99.06,99.06,99.05,99.05,424
20121201|2012-02-08 03:30,8,99.05,99.06,99.05,99.06,156
20121201|2012-02-08 04:00,8,99.05,99.07,99.05,99.06,412
20121201|2012-02-08 04:30,8,99.07,99.07,99.06,99.06,4250
20121201|2012-02-08 05:00,8,99.07,99.07,99.06,99.06,333
20121201|2012-02-08 05:30,8,99.06,99.07,99.06,99.07,962
20121201|2012-02-08 06:00,8,99.07,99.08,99.06,99.06,1060
20121201|2012-02-08 06:30,8,99.06,99.07,99.06,99.07,1542
20121201|2012-02-08 07:00,8,99.07,99.07,99.06,99.07,1656
20121201|2012-02-08 07:30,8,99.07,99.08,99.07,99.08,1169
20121201|2012-02-08 08:00,8,99.07,99.08,99.07,99.07,360
20121201|2012-02-08 08:30,8,99.08,99.1,99.08,99.09,16022
20121201|2012-02-08 09:00,8,99.1,99.1,99.09,99.09,1980
20121201|2012-02-08 09:30,8,99.1,99.11,99.09,99.1,5494
20121201|2012-02-08 10:00,8,99.11,99.11,99.1,99.1,2404
20121201|2012-02-08 10:30,8,99.1,99.11,99.1,99.1,2547
20121201|2012-02-08 11:00,8,99.11,99.11,99.1,99.1,2825
20121201|2012-02-08 11:30,8,99.1,99.11,99.1,99.1,3642
20121201|2012-02-08 12:30,8,99.1,99.1,99.1,99.1,1
20121201|2012-02-09 01:30,9,99.11,99.11,99.09,99.1,4123
20121201|2012-02-09 02:00,9,99.11,99.11,99.09,99.1,3846
20121201|2012-02-09 02:30,9,99.1,99.11,99.1,99.1,2426
20121201|2012-02-09 03:00,9,99.1,99.11,99.1,99.11,1267
20121201|2012-02-09 03:30,9,99.1,99.11,99.09,99.1,5361
20121201|2012-02-09 04:00,9,99.1,99.11,99.1,99.1,918
20121201|2012-02-09 04:30,9,99.1,99.12,99.1,99.11,3743
20121201|2012-02-09 05:00,9,99.11,99.11,99.11,99.11,296
20121201|2012-02-09 05:30,9,99.1,99.11,99.09,99.1,2495
20121201|2012-02-09 06:00,9,99.1,99.1,99.07,99.1,11227
20121201|2012-02-09 06:30,9,99.09,99.11,99.09,99.1,3488
20121201|2012-02-09 07:00,9,99.1,99.12,99.09,99.11,5924
20121201|2012-02-09 07:30,9,99.1,99.11,99.09,99.1,3645
20121201|2012-02-09 08:00,9,99.1,99.11,99.09,99.11,2439
20121201|2012-02-09 08:30,9,99.11,99.11,99.1,99.1,404
20121201|2012-02-09 09:00,9,99.11,99.11,99.1,99.11,2393
20121201|2012-02-09 09:30,9,99.11,99.12,99.1,99.1,2015
20121201|2012-02-09 10:00,9,99.11,99.11,99.1,99.11,2168
20121201|2012-02-09 10:30,9,99.1,99.12,99.1,99.12,803
20121201|2012-02-09 11:00,9,99.11,99.12,99.11,99.12,82
20121201|2012-02-09 11:30,9,99.11,99.12,99.11,99.11,271
20121201|2012-02-09 12:00,9,99.11,99.11,99.11,99.11,10
20121201|2012-02-09 18:30,10,99.11,99.11,99.11,99.11,5
20121201|2012-02-09 21:00,10,99.11,99.11,99.11,99.11,5
20121201|2012-02-10 00:00,10,99.11,99.11,99.11,99.11,5
20121201|2012-02-10 01:30,10,99.1,99.12,99.1,99.1,2660
20121201|2012-02-10 02:00,10,99.11,99.11,99.11,99.11,128
20121201|2012-02-10 02:30,10,99.1,99.11,99.1,99.1,1747
20121201|2012-02-10 03:00,10,99.1,99.11,99.08,99.09,4250
20121201|2012-02-10 03:30,10,99.08,99.09,99.08,99.09,270
20121201|2012-02-10 04:00,10,99.09,99.1,99.08,99.1,2589
20121201|2012-02-10 04:30,10,99.09,99.1,99.09,99.09,891
20121201|2012-02-10 05:00,10,99.09,99.1,99.09,99.09,1769
20121201|2012-02-10 05:30,10,99.09,99.1,99.08,99.09,951
20121201|2012-02-10 06:00,10,99.09,99.1,99.08,99.09,4577
20121201|2012-02-10 06:30,10,99.09,99.1,99.09,99.09,295
20121201|2012-02-10 07:00,10,99.1,99.1,99.09,99.1,1288
20121201|2012-02-10 07:30,10,99.09,99.1,99.08,99.09,1895
20121201|2012-02-10 08:00,10,99.09,99.1,99.08,99.08,824
20121201|2012-02-10 08:30,10,99.09,99.09,99.08,99.09,2775
20121201|2012-02-10 09:00,10,99.09,99.1,99.08,99.09,1539
20121201|2012-02-10 09:30,10,99.09,99.09,99.08,99.09,1805
20121201|2012-02-10 10:00,10,99.09,99.09,99.08,99.09,1618
20121201|2012-02-10 10:30,10,99.09,99.1,99.08,99.1,3456
20121201|2012-02-10 11:00,10,99.1,99.11,99.09,99.11,665
20121201|2012-02-10 11:30,10,99.11,99.11,99.1,99.1,460
20121201|2012-02-10 13:30,10,99.1,99.1,99.1,99.1,1
20121201|2012-02-10 14:00,10,99.1,99.1,99.1,99.1,2
20121201|2012-02-13 01:30,13,99.09,99.11,99.09,99.1,2015
20121201|2012-02-13 02:00,13,99.09,99.09,99.08,99.08,1644
20121201|2012-02-13 02:30,13,99.08,99.09,99.08,99.09,76
20121201|2012-02-13 03:00,13,99.08,99.09,99.08,99.09,132
20121201|2012-02-13 03:30,13,99.08,99.09,99.08,99.08,2624
20121201|2012-02-13 04:00,13,99.08,99.09,99.08,99.09,869
20121201|2012-02-13 04:30,13,99.08,99.09,99.08,99.08,208
20121201|2012-02-13 05:00,13,99.09,99.09,99.07,99.08,6175
20121201|2012-02-13 05:30,13,99.08,99.09,99.07,99.09,2223
20121201|2012-02-13 06:00,13,99.09,99.09,99.08,99.09,1590
20121201|2012-02-13 06:30,13,99.09,99.09,99.08,99.08,1622
20121201|2012-02-13 07:00,13,99.09,99.09,99.08,99.08,677
20121201|2012-02-13 07:30,13,99.09,99.09,99.08,99.09,760
20121201|2012-02-13 08:00,13,99.09,99.09,99.08,99.08,634
20121201|2012-02-13 08:30,13,99.08,99.09,99.08,99.09,224
20121201|2012-02-13 09:00,13,99.09,99.09,99.08,99.09,587
20121201|2012-02-13 09:30,13,99.09,99.09,99.08,99.08,723
20121201|2012-02-13 10:00,13,99.09,99.09,99.08,99.08,797
20121201|2012-02-13 10:30,13,99.09,99.09,99.08,99.09,746
20121201|2012-02-13 11:00,13,99.08,99.09,99.08,99.08,393
20121201|2012-02-13 11:30,13,99.08,99.09,99.08,99.09,1099
20121201|2012-02-13 16:00,13,99.09,99.09,99.09,99.09,10
20121201|2012-02-13 16:30,13,99.09,99.09,99.09,99.09,10
20121201|2012-02-13 17:00,13,99.09,99.09,99.09,99.09,10
20121201|2012-02-14 01:30,14,99.07,99.09,99.06,99.08,5992
20121201|2012-02-14 02:00,14,99.08,99.09,99.08,99.08,200
20121201|2012-02-14 02:30,14,99.08,99.09,99.08,99.08,1064
20121201|2012-02-14 03:00,14,99.09,99.09,99.08,99.09,1294
20121201|2012-02-14 03:30,14,99.08,99.09,99.08,99.08,3512
20121201|2012-02-14 04:00,14,99.08,99.08,99.07,99.07,492
20121201|2012-02-14 04:30,14,99.07,99.08,99.07,99.08,343
20121201|2012-02-14 05:00,14,99.08,99.09,99.08,99.08,852
20121201|2012-02-14 05:30,14,99.08,99.08,99.08,99.08,321
20121201|2012-02-14 06:00,14,99.08,99.08,99.08,99.08,185
20121201|2012-02-14 06:30,14,99.08,99.08,99.08,99.08,98
20121201|2012-02-14 07:00,14,99.09,99.09,99.08,99.08,2839
20121201|2012-02-14 07:30,14,99.08,99.09,99.08,99.08,585
20121201|2012-02-14 08:00,14,99.09,99.09,99.08,99.08,324
20121201|2012-02-14 08:30,14,99.08,99.09,99.08,99.08,1488
20121201|2012-02-14 09:00,14,99.08,99.09,99.07,99.08,529
20121201|2012-02-14 09:30,14,99.08,99.08,99.07,99.08,661
20121201|2012-02-14 10:00,14,99.08,99.09,99.07,99.08,1360
20121201|2012-02-14 10:30,14,99.08,99.08,99.08,99.08,403
20121201|2012-02-14 11:00,14,99.08,99.08,99.08,99.08,588
20121201|2012-02-14 11:30,14,99.08,99.08,99.07,99.08,315
20121201|2012-02-14 21:30,15,99.08,99.08,99.08,99.08,54
20121201|2012-02-15 01:30,15,99.08,99.09,99.06,99.07,7339
20121201|2012-02-15 02:00,15,99.07,99.08,99.07,99.07,1201
20121201|2012-02-15 02:30,15,99.07,99.08,99.07,99.08,187
20121201|2012-02-15 03:00,15,99.08,99.09,99.07,99.08,5108
20121201|2012-02-15 03:30,15,99.08,99.09,99.07,99.07,920
20121201|2012-02-15 04:00,15,99.07,99.08,99.07,99.08,2821
20121201|2012-02-15 04:30,15,99.08,99.09,99.07,99.08,1745
20121201|2012-02-15 05:00,15,99.08,99.08,99.07,99.08,580
20121201|2012-02-15 05:30,15,99.08,99.08,99.07,99.08,3082
20121201|2012-02-15 06:00,15,99.07,99.08,99.07,99.08,497
20121201|2012-02-15 06:30,15,99.07,99.08,99.07,99.08,315
20121201|2012-02-15 07:00,15,99.08,99.08,99.07,99.07,3267
20121201|2012-02-15 07:30,15,99.07,99.08,99.07,99.07,36
20121201|2012-02-15 08:00,15,99.08,99.09,99.07,99.08,437
20121201|2012-02-15 08:30,15,99.07,99.08,99.07,99.07,1886
20121201|2012-02-15 09:00,15,99.07,99.08,99.07,99.08,755
20121201|2012-02-15 09:30,15,99.08,99.08,99.07,99.08,1188
20121201|2012-02-15 10:00,15,99.08,99.08,99.06,99.07,4121
20121201|2012-02-15 10:30,15,99.07,99.08,99.06,99.07,318
20121201|2012-02-15 11:00,15,99.07,99.08,99.06,99.07,319
20121201|2012-02-15 11:30,15,99.07,99.07,99.06,99.07,202
20121201|2012-02-15 18:30,16,99.07,99.07,99.07,99.07,3
20121201|2012-02-16 01:30,16,99.08,99.08,99.05,99.06,5287
20121201|2012-02-16 02:00,16,99.06,99.06,99.04,99.05,11678
20121201|2012-02-16 02:30,16,99.05,99.05,99.04,99.05,464
20121201|2012-02-16 03:00,16,99.04,99.05,99.04,99.04,1059
20121201|2012-02-16 03:30,16,99.04,99.05,99.04,99.04,614
20121201|2012-02-16 04:00,16,99.05,99.05,99.04,99.04,1069
20121201|2012-02-16 04:30,16,99.04,99.05,99.04,99.05,856
20121201|2012-02-16 05:00,16,99.05,99.05,99.03,99.03,3065
20121201|2012-02-16 05:30,16,99.03,99.04,99.03,99.04,1672
20121201|2012-02-16 06:00,16,99.04,99.04,99.02,99.04,3468
20121201|2012-02-16 06:30,16,99.04,99.04,99.03,99.04,2669
20121201|2012-02-16 07:00,16,99.04,99.04,99.02,99.03,4688
20121201|2012-02-16 07:30,16,99.02,99.03,99.02,99.02,1999
20121201|2012-02-16 08:00,16,99.03,99.03,99,99.02,19307
20121201|2012-02-16 08:30,16,99.02,99.03,99.01,99.01,4215
20121201|2012-02-16 09:00,16,99.02,99.02,99,99.01,4606
20121201|2012-02-16 09:30,16,99.01,99.02,99.01,99.02,2311
20121201|2012-02-16 10:00,16,99.02,99.02,99,99.01,17108
20121201|2012-02-16 10:30,16,99,99.02,99,99.01,3409
20121201|2012-02-16 11:00,16,99.01,99.01,99,99.01,2063
20121201|2012-02-16 11:30,16,99.01,99.01,99,99.01,950
20121201|2012-02-16 15:00,16,99.01,99.01,99.01,99.01,2
20121201|2012-02-17 01:00,17,99.01,99.01,99.01,99.01,1
20121201|2012-02-17 01:30,17,99,99.01,98.98,98.99,10137
20121201|2012-02-17 02:00,17,99,99,98.99,98.99,3397
20121201|2012-02-17 02:30,17,98.99,99,98.99,99,1660
20121201|2012-02-17 03:00,17,99,99,98.99,99,2465
20121201|2012-02-17 03:30,17,99,99,98.94,98.95,29981
20121201|2012-02-17 04:00,17,98.95,98.96,98.95,98.95,2477
20121201|2012-02-17 04:30,17,98.95,98.96,98.94,98.96,3178
20121201|2012-02-17 05:00,17,98.95,98.96,98.95,98.95,3574
20121201|2012-02-17 05:30,17,98.96,98.97,98.95,98.96,4266
20121201|2012-02-17 06:00,17,98.96,98.97,98.95,98.96,1169
20121201|2012-02-17 06:30,17,98.97,98.97,98.95,98.96,1902
20121201|2012-02-17 07:00,17,98.96,98.97,98.95,98.97,4263
20121201|2012-02-17 07:30,17,98.97,98.97,98.96,98.96,4487
20121201|2012-02-17 08:00,17,98.96,98.97,98.96,98.96,3024
20121201|2012-02-17 08:30,17,98.96,98.97,98.96,98.96,2323
20121201|2012-02-17 09:00,17,98.97,98.97,98.95,98.96,3588
20121201|2012-02-17 09:30,17,98.96,98.97,98.95,98.95,887
20121201|2012-02-17 10:00,17,98.96,98.97,98.95,98.96,2252
20121201|2012-02-17 10:30,17,98.96,98.96,98.95,98.95,1475
20121201|2012-02-17 11:00,17,98.95,98.96,98.95,98.96,960
20121201|2012-02-17 11:30,17,98.96,98.97,98.95,98.96,891
20121201|2012-02-17 16:30,17,98.96,98.96,98.96,98.96,6
20121201|2012-02-20 01:30,20,98.95,98.96,98.94,98.95,7335
20121201|2012-02-20 02:00,20,98.95,98.96,98.94,98.96,10580
20121201|2012-02-20 02:30,20,98.96,98.96,98.95,98.96,9247
20121201|2012-02-20 03:00,20,98.96,98.96,98.96,98.96,297
20121201|2012-02-20 03:30,20,98.96,98.96,98.95,98.95,710
20121201|2012-02-20 04:00,20,98.95,98.96,98.95,98.95,1290
20121201|2012-02-20 04:30,20,98.95,98.96,98.95,98.95,440
20121201|2012-02-20 05:00,20,98.95,98.95,98.95,98.95,929
20121201|2012-02-20 05:30,20,98.96,98.96,98.95,98.96,3786
20121201|2012-02-20 06:00,20,98.95,98.96,98.95,98.95,21
20121201|2012-02-20 06:30,20,98.95,98.96,98.95,98.95,1224
20121201|2012-02-20 07:00,20,98.96,98.96,98.95,98.95,2661
20121201|2012-02-20 07:30,20,98.95,98.96,98.95,98.96,1552
20121201|2012-02-20 08:00,20,98.95,98.96,98.95,98.95,3143
20121201|2012-02-20 08:30,20,98.95,98.97,98.95,98.96,574
20121201|2012-02-20 09:00,20,98.96,98.97,98.96,98.97,1048
20121201|2012-02-20 09:30,20,98.96,98.97,98.96,98.96,951
20121201|2012-02-20 10:00,20,98.97,98.97,98.96,98.97,2289
20121201|2012-02-20 10:30,20,98.96,98.97,98.96,98.97,1186
20121201|2012-02-20 11:00,20,98.97,98.97,98.96,98.96,1530
20121201|2012-02-20 11:30,20,98.97,98.98,98.96,98.97,2366
20121201|2012-02-20 15:00,20,98.97,98.97,98.97,98.97,1
20121201|2012-02-21 01:30,21,98.97,98.97,98.94,98.95,12170
20121201|2012-02-21 02:00,21,98.95,98.97,98.95,98.96,3251
20121201|2012-02-21 02:30,21,98.96,98.97,98.96,98.97,3083
20121201|2012-02-21 03:00,21,98.97,98.97,98.96,98.96,10996
20121201|2012-02-21 03:30,21,98.96,98.97,98.95,98.96,7619
20121201|2012-02-21 04:00,21,98.96,98.97,98.96,98.96,692
20121201|2012-02-21 04:30,21,98.97,98.97,98.96,98.96,3388
20121201|2012-02-21 05:00,21,98.96,98.97,98.96,98.96,304
20121201|2012-02-21 05:30,21,98.96,98.97,98.96,98.96,287
20121201|2012-02-21 06:00,21,98.96,98.97,98.96,98.96,1463
20121201|2012-02-21 06:30,21,98.96,98.97,98.96,98.97,1188
20121201|2012-02-21 07:00,21,98.96,98.98,98.96,98.97,4413
20121201|2012-02-21 07:30,21,98.97,98.98,98.97,98.97,875
20121201|2012-02-21 08:00,21,98.97,98.98,98.97,98.97,530
20121201|2012-02-21 08:30,21,98.98,98.98,98.97,98.97,3105
20121201|2012-02-21 09:00,21,98.97,98.98,98.97,98.97,908
20121201|2012-02-21 09:30,21,98.97,98.98,98.97,98.98,2185
20121201|2012-02-21 10:00,21,98.97,98.98,98.97,98.97,2657
20121201|2012-02-21 10:30,21,98.97,98.98,98.97,98.97,1411
20121201|2012-02-21 11:00,21,98.98,98.98,98.97,98.97,375
20121201|2012-02-21 11:30,21,98.97,98.98,98.97,98.98,1229
20121201|2012-02-21 21:00,22,98.98,98.98,98.98,98.98,3
20121201|2012-02-22 01:30,22,98.97,98.97,98.95,98.95,4159
20121201|2012-02-22 02:00,22,98.96,98.96,98.95,98.95,3690
20121201|2012-02-22 02:30,22,98.95,98.97,98.95,98.96,3039
20121201|2012-02-22 03:00,22,98.96,98.98,98.96,98.97,7494
20121201|2012-02-22 03:30,22,98.97,99,98.96,98.98,12700
20121201|2012-02-22 04:00,22,98.98,98.98,98.98,98.98,1082
20121201|2012-02-22 04:30,22,98.98,98.98,98.98,98.98,855
20121201|2012-02-22 05:00,22,98.98,98.99,98.98,98.98,767
20121201|2012-02-22 05:30,22,98.98,98.99,98.98,98.98,1264
20121201|2012-02-22 06:00,22,98.98,99,98.98,98.99,2625
20121201|2012-02-22 06:30,22,98.98,98.99,98.98,98.99,269
20121201|2012-02-22 07:00,22,98.98,98.99,98.98,98.98,1047
20121201|2012-02-22 07:30,22,98.98,98.99,98.98,98.98,350
20121201|2012-02-22 08:00,22,98.98,99.01,98.98,99,13762
20121201|2012-02-22 08:30,22,99,99.01,99,99,2854
20121201|2012-02-22 09:00,22,99,99.01,99,99.01,989
20121201|2012-02-22 09:30,22,99.01,99.02,99,99.01,1374
20121201|2012-02-22 10:00,22,99.02,99.02,99.01,99.02,1459
20121201|2012-02-22 10:30,22,99.02,99.05,99.01,99.04,10343
20121201|2012-02-22 11:00,22,99.03,99.04,99.03,99.04,1177
20121201|2012-02-22 11:30,22,99.04,99.05,99.03,99.04,1952
20121201|2012-02-22 21:30,23,99.04,99.04,99.04,99.04,1
20121201|2012-02-23 01:30,23,99.04,99.05,99.03,99.04,5134
20121201|2012-02-23 02:00,23,99.04,99.04,99.02,99.02,3295
20121201|2012-02-23 02:30,23,99.03,99.04,99.02,99.03,2480
20121201|2012-02-23 03:00,23,99.03,99.03,99.01,99.02,7550
20121201|2012-02-23 03:30,23,99.02,99.02,99.02,99.02,1373
20121201|2012-02-23 04:00,23,99.02,99.03,99.01,99.03,1628
20121201|2012-02-23 04:30,23,99.03,99.03,99.02,99.03,386
20121201|2012-02-23 05:00,23,99.02,99.03,99.02,99.03,465
20121201|2012-02-23 05:30,23,99.03,99.03,99.02,99.02,348
20121201|2012-02-23 06:00,23,99.02,99.03,99.02,99.03,566
20121201|2012-02-23 06:30,23,99.03,99.03,99.02,99.03,161
20121201|2012-02-23 07:00,23,99.03,99.03,99.02,99.03,1385
20121201|2012-02-23 07:30,23,99.02,99.03,99.02,99.03,1475
20121201|2012-02-23 08:00,23,99.02,99.04,99.02,99.03,1033
20121201|2012-02-23 08:30,23,99.04,99.05,99.03,99.04,6236
20121201|2012-02-23 09:00,23,99.04,99.05,99.04,99.04,1632
20121201|2012-02-23 09:30,23,99.04,99.05,99.04,99.04,3033
20121201|2012-02-23 10:00,23,99.05,99.06,99.04,99.06,4993
20121201|2012-02-23 10:30,23,99.06,99.06,99.04,99.04,1874
20121201|2012-02-23 11:00,23,99.05,99.06,99.04,99.05,2024
20121201|2012-02-23 11:30,23,99.05,99.05,99.04,99.05,1624
20121201|2012-02-23 22:30,24,99.05,99.05,99.05,99.05,1
20121201|2012-02-24 01:30,24,99.05,99.06,99.05,99.05,6418
20121201|2012-02-24 02:00,24,99.05,99.06,99.05,99.05,3419
20121201|2012-02-24 02:30,24,99.06,99.06,99.05,99.05,1929
20121201|2012-02-24 03:00,24,99.05,99.06,99.03,99.03,19404
20121201|2012-02-24 03:30,24,99.04,99.05,99.03,99.04,6106
20121201|2012-02-24 04:00,24,99.04,99.05,99.03,99.04,3166
20121201|2012-02-24 04:30,24,99.04,99.05,99.04,99.04,609
20121201|2012-02-24 05:00,24,99.05,99.05,99.04,99.04,1083
20121201|2012-02-24 05:30,24,99.04,99.06,99.04,99.05,2952
20121201|2012-02-24 06:00,24,99.05,99.06,99.04,99.05,4465
20121201|2012-02-24 06:30,24,99.05,99.06,99.04,99.05,2131
20121201|2012-02-24 07:00,24,99.05,99.06,99.05,99.05,544
20121201|2012-02-24 07:30,24,99.05,99.06,99.04,99.05,2905
20121201|2012-02-24 08:00,24,99.06,99.06,99.04,99.04,1250
20121201|2012-02-24 08:30,24,99.04,99.05,99.04,99.05,2244
20121201|2012-02-24 09:00,24,99.05,99.06,99.04,99.05,3162
20121201|2012-02-24 09:30,24,99.06,99.06,99.04,99.05,787
20121201|2012-02-24 10:00,24,99.05,99.05,99.04,99.05,1036
20121201|2012-02-24 10:30,24,99.04,99.06,99.04,99.04,1553
20121201|2012-02-24 11:00,24,99.04,99.05,99.04,99.04,408
20121201|2012-02-24 11:30,24,99.05,99.05,99.04,99.05,1008
20121201|2012-02-27 01:30,27,99.05,99.06,99.05,99.06,2388
20121201|2012-02-27 02:00,27,99.06,99.07,99.05,99.06,1103
20121201|2012-02-27 02:30,27,99.06,99.06,99.05,99.06,1877
20121201|2012-02-27 03:00,27,99.06,99.06,99.05,99.06,1275
20121201|2012-02-27 03:30,27,99.05,99.06,99.05,99.05,170
20121201|2012-02-27 04:00,27,99.06,99.06,99.05,99.06,1049
20121201|2012-02-27 04:30,27,99.06,99.06,99.05,99.06,285
20121201|2012-02-27 05:00,27,99.05,99.06,99.05,99.05,1274
20121201|2012-02-27 05:30,27,99.05,99.06,99.05,99.06,1045
20121201|2012-02-27 06:00,27,99.06,99.06,99.05,99.05,305
20121201|2012-02-27 06:30,27,99.05,99.06,99.05,99.06,144
20121201|2012-02-27 07:00,27,99.06,99.06,99.05,99.06,1518
20121201|2012-02-27 07:30,27,99.06,99.07,99.06,99.07,929
20121201|2012-02-27 08:00,27,99.07,99.08,99.06,99.07,2871
20121201|2012-02-27 08:30,27,99.07,99.07,99.06,99.07,1335
20121201|2012-02-27 09:00,27,99.07,99.07,99.06,99.07,620
20121201|2012-02-27 09:30,27,99.07,99.09,99.07,99.08,6456
20121201|2012-02-27 10:00,27,99.08,99.09,99.07,99.08,4593
20121201|2012-02-27 10:30,27,99.09,99.09,99.07,99.09,1222
20121201|2012-02-27 11:00,27,99.08,99.1,99.08,99.1,1741
20121201|2012-02-27 11:30,27,99.1,99.1,99.09,99.09,1827
20121201|2012-02-27 12:00,27,99.09,99.09,99.09,99.09,2
20121201|2012-02-28 00:00,28,99.09,99.09,99.09,99.09,1
20121201|2012-02-28 01:30,28,99.09,99.1,99.08,99.08,2885
20121201|2012-02-28 02:00,28,99.08,99.09,99.07,99.08,1622
20121201|2012-02-28 02:30,28,99.09,99.1,99.08,99.08,3070
20121201|2012-02-28 03:00,28,99.09,99.09,99.08,99.08,1929
20121201|2012-02-28 03:30,28,99.08,99.09,99.08,99.09,1281
20121201|2012-02-28 04:00,28,99.09,99.09,99.08,99.09,647
20121201|2012-02-28 04:30,28,99.09,99.09,99.08,99.09,283
20121201|2012-02-28 05:00,28,99.09,99.09,99.08,99.09,240
20121201|2012-02-28 05:30,28,99.09,99.1,99.09,99.09,924
20121201|2012-02-28 06:00,28,99.09,99.1,99.09,99.1,316
20121201|2012-02-28 06:30,28,99.09,99.1,99.09,99.1,931
20121201|2012-02-28 07:00,28,99.09,99.1,99.08,99.09,933
20121201|2012-02-28 07:30,28,99.09,99.1,99.09,99.09,926
20121201|2012-02-28 08:00,28,99.09,99.1,99.09,99.09,616
20121201|2012-02-28 08:30,28,99.09,99.1,99.09,99.1,450
20121201|2012-02-28 09:00,28,99.1,99.1,99.08,99.1,1062
20121201|2012-02-28 09:30,28,99.1,99.1,99.09,99.09,722
20121201|2012-02-28 10:00,28,99.1,99.1,99.09,99.09,2423
20121201|2012-02-28 10:30,28,99.09,99.1,99.09,99.09,853
20121201|2012-02-28 11:00,28,99.09,99.1,99.09,99.1,176
20121201|2012-02-28 11:30,28,99.1,99.1,99.09,99.1,591
20121201|2012-02-29 01:30,29,99.09,99.11,99.09,99.1,6066
20121201|2012-02-29 02:00,29,99.1,99.11,99.09,99.11,2916
20121201|2012-02-29 02:30,29,99.11,99.11,99.09,99.09,1931
20121201|2012-02-29 03:00,29,99.09,99.1,99.09,99.1,1071
20121201|2012-02-29 03:30,29,99.09,99.09,99.08,99.09,2248
20121201|2012-02-29 04:00,29,99.09,99.1,99.08,99.08,7629
20121201|2012-02-29 04:30,29,99.09,99.12,99.08,99.11,19904
20121201|2012-02-29 05:00,29,99.1,99.11,99.1,99.11,6964
20121201|2012-02-29 05:30,29,99.11,99.11,99.1,99.1,4149
20121201|2012-02-29 06:00,29,99.1,99.11,99.09,99.11,990
20121201|2012-02-29 06:30,29,99.11,99.11,99.1,99.11,455
20121201|2012-02-29 07:00,29,99.11,99.11,99.1,99.1,3631
20121201|2012-02-29 07:30,29,99.1,99.1,99.1,99.1,784
20121201|2012-02-29 08:00,29,99.11,99.11,99.1,99.1,2928
20121201|2012-02-29 08:30,29,99.1,99.11,99.1,99.11,3152
20121201|2012-02-29 09:00,29,99.11,99.11,99.09,99.1,4585
20121201|2012-02-29 09:30,29,99.09,99.11,99.09,99.11,1965
20121201|2012-02-29 10:00,29,99.11,99.11,99.09,99.1,23901
20121201|2012-02-29 10:30,29,99.1,99.11,99.1,99.1,2691
20121201|2012-02-29 11:00,29,99.09,99.1,99.09,99.1,714
20121201|2012-02-29 11:30,29,99.1,99.1,99.09,99.1,624
20121201|2012-02-29 18:30,1,99.1,99.1,99.1,99.1,1
20121201|2012-03-01 01:00,1,99.1,99.1,99.1,99.1,1
20121201|2012-03-01 01:30,1,99.09,99.11,99.08,99.11,8723
20121201|2012-03-01 02:00,1,99.11,99.11,99.1,99.1,1201
20121201|2012-03-01 02:30,1,99.1,99.1,99.09,99.1,2066
20121201|2012-03-01 03:00,1,99.1,99.11,99.09,99.1,2240
20121201|2012-03-01 03:30,1,99.1,99.1,99.08,99.09,2169
20121201|2012-03-01 04:00,1,99.09,99.1,99.08,99.09,2564
20121201|2012-03-01 04:30,1,99.09,99.09,99.08,99.09,2603
20121201|2012-03-01 05:00,1,99.09,99.09,99.08,99.09,1914
20121201|2012-03-01 05:30,1,99.08,99.09,99.08,99.09,4369
20121201|2012-03-01 06:00,1,99.09,99.09,99.08,99.09,2386
20121201|2012-03-01 06:30,1,99.09,99.09,99.08,99.08,2937
20121201|2012-03-01 07:00,1,99.08,99.09,99.07,99.08,5896
20121201|2012-03-01 07:30,1,99.08,99.08,99.07,99.07,3418
20121201|2012-03-01 08:00,1,99.07,99.09,99.06,99.07,17723
20121201|2012-03-01 08:30,1,99.07,99.08,99.07,99.07,2324
20121201|2012-03-01 09:00,1,99.07,99.08,99.06,99.07,3601
20121201|2012-03-01 09:30,1,99.07,99.08,99.06,99.08,8858
20121201|2012-03-01 10:00,1,99.08,99.08,99.06,99.07,1405
20121201|2012-03-01 10:30,1,99.07,99.07,99.06,99.07,394
20121201|2012-03-01 11:00,1,99.06,99.07,99.06,99.06,978
20121201|2012-03-01 11:30,1,99.07,99.07,99.06,99.06,1885
20121201|2012-03-02 00:30,2,99.06,99.06,99.06,99.06,1
20121201|2012-03-02 01:30,2,99.07,99.07,99.06,99.06,4592
20121201|2012-03-02 02:00,2,99.06,99.07,99.06,99.07,3440
20121201|2012-03-02 02:30,2,99.06,99.08,99.06,99.07,10733
20121201|2012-03-02 03:00,2,99.07,99.09,99.07,99.08,3011
20121201|2012-03-02 03:30,2,99.07,99.08,99.07,99.07,1362
20121201|2012-03-02 04:00,2,99.08,99.09,99.07,99.09,2520
20121201|2012-03-02 04:30,2,99.08,99.1,99.08,99.1,5645
20121201|2012-03-02 05:00,2,99.1,99.11,99.09,99.1,2142
20121201|2012-03-02 05:30,2,99.1,99.12,99.09,99.12,11242
20121201|2012-03-02 06:00,2,99.11,99.15,99.11,99.13,20500
20121201|2012-03-02 06:30,2,99.14,99.15,99.13,99.15,4908
20121201|2012-03-02 07:00,2,99.15,99.15,99.14,99.14,2027
20121201|2012-03-02 07:30,2,99.14,99.15,99.14,99.14,4350
20121201|2012-03-02 08:00,2,99.15,99.16,99.14,99.15,2765
20121201|2012-03-02 08:30,2,99.15,99.18,99.14,99.17,43769
20121201|2012-03-02 09:00,2,99.18,99.19,99.17,99.18,18922
20121201|2012-03-02 09:30,2,99.18,99.18,99.16,99.17,13468
20121201|2012-03-02 10:00,2,99.17,99.19,99.17,99.18,4649
20121201|2012-03-02 10:30,2,99.18,99.18,99.17,99.17,2969
20121201|2012-03-02 11:00,2,99.17,99.18,99.17,99.17,859
20121201|2012-03-02 11:30,2,99.17,99.18,99.17,99.17,1605
20121201|2012-03-05 01:30,5,99.18,99.2,99.18,99.18,11362
20121201|2012-03-05 02:00,5,99.18,99.19,99.17,99.17,5144
20121201|2012-03-05 02:30,5,99.17,99.17,99.15,99.16,5287
20121201|2012-03-05 03:00,5,99.16,99.18,99.16,99.17,6018
20121201|2012-03-05 03:30,5,99.17,99.17,99.15,99.16,7074
20121201|2012-03-05 04:00,5,99.16,99.16,99.15,99.15,3712
20121201|2012-03-05 04:30,5,99.15,99.16,99.14,99.14,4713
20121201|2012-03-05 05:00,5,99.14,99.15,99.14,99.14,1526
20121201|2012-03-05 05:30,5,99.14,99.15,99.13,99.13,4105
20121201|2012-03-05 06:00,5,99.13,99.15,99.13,99.14,2264
20121201|2012-03-05 06:30,5,99.14,99.14,99.13,99.14,1917
20121201|2012-03-05 07:00,5,99.13,99.14,99.12,99.13,11192
20121201|2012-03-05 07:30,5,99.12,99.13,99.12,99.13,429
20121201|2012-03-05 08:00,5,99.13,99.13,99.12,99.13,1063
20121201|2012-03-05 08:30,5,99.13,99.13,99.12,99.12,2632
20121201|2012-03-05 09:00,5,99.13,99.13,99.12,99.13,3793
20121201|2012-03-05 09:30,5,99.13,99.13,99.11,99.12,2971
20121201|2012-03-05 10:00,5,99.12,99.13,99.11,99.11,2369
20121201|2012-03-05 10:30,5,99.12,99.12,99.1,99.1,6247
20121201|2012-03-05 11:00,5,99.11,99.11,99.1,99.11,674
20121201|2012-03-05 11:30,5,99.11,99.12,99.1,99.11,1870
20121201|2012-03-06 00:00,6,99.11,99.11,99.11,99.11,1
20121201|2012-03-06 01:30,6,99.11,99.12,99.11,99.12,2920
20121201|2012-03-06 02:00,6,99.11,99.12,99.1,99.11,5476
20121201|2012-03-06 02:30,6,99.1,99.11,99.1,99.1,466
20121201|2012-03-06 03:00,6,99.11,99.12,99.1,99.12,926
20121201|2012-03-06 03:30,6,99.11,99.12,99.11,99.12,179
20121201|2012-03-06 04:00,6,99.12,99.12,99.11,99.11,227
20121201|2012-03-06 04:30,6,99.11,99.12,99.11,99.12,5699
20121201|2012-03-06 05:00,6,99.12,99.14,99.12,99.14,833
20121201|2012-03-06 05:30,6,99.13,99.15,99.11,99.12,5004
20121201|2012-03-06 06:00,6,99.12,99.12,99.11,99.12,192
20121201|2012-03-06 06:30,6,99.12,99.12,99.11,99.12,408
20121201|2012-03-06 07:00,6,99.11,99.12,99.11,99.11,2733
20121201|2012-03-06 07:30,6,99.11,99.12,99.11,99.12,41
20121201|2012-03-06 08:00,6,99.12,99.12,99.11,99.12,791
20121201|2012-03-06 08:30,6,99.11,99.13,99.11,99.13,3730
20121201|2012-03-06 09:00,6,99.13,99.13,99.12,99.13,1347
20121201|2012-03-06 09:30,6,99.13,99.13,99.12,99.13,250
20121201|2012-03-06 10:00,6,99.13,99.13,99.12,99.12,1919
20121201|2012-03-06 10:30,6,99.12,99.13,99.12,99.12,258
20121201|2012-03-06 11:00,6,99.12,99.13,99.12,99.13,1556
20121201|2012-03-06 11:30,6,99.13,99.13,99.12,99.12,1614
20121201|2012-03-06 15:30,6,99.12,99.12,99.12,99.12,24
20121201|2012-03-07 01:30,7,99.13,99.13,99.12,99.12,1390
20121201|2012-03-07 02:00,7,99.12,99.12,99.1,99.11,1993
20121201|2012-03-07 02:30,7,99.11,99.11,99.1,99.1,1024
20121201|2012-03-07 03:00,7,99.11,99.11,99.1,99.11,229
20121201|2012-03-07 03:30,7,99.11,99.11,99.1,99.1,99
20121201|2012-03-07 04:00,7,99.11,99.11,99.1,99.1,504
20121201|2012-03-07 04:30,7,99.1,99.11,99.1,99.1,871
20121201|2012-03-07 05:00,7,99.1,99.11,99.1,99.11,176
20121201|2012-03-07 05:30,7,99.1,99.11,99.1,99.11,248
20121201|2012-03-07 06:00,7,99.1,99.11,99.1,99.1,373
20121201|2012-03-07 06:30,7,99.1,99.11,99.1,99.1,206
20121201|2012-03-07 07:00,7,99.1,99.11,99.1,99.1,3192
20121201|2012-03-07 07:30,7,99.1,99.11,99.1,99.1,2708
20121201|2012-03-07 08:00,7,99.11,99.11,99.1,99.1,602
20121201|2012-03-07 08:30,7,99.1,99.12,99.1,99.11,1794
20121201|2012-03-07 09:00,7,99.11,99.12,99.1,99.11,720
20121201|2012-03-07 09:30,7,99.11,99.12,99.11,99.11,223
20121201|2012-03-07 10:00,7,99.11,99.12,99.1,99.1,2328
20121201|2012-03-07 10:30,7,99.1,99.11,99.1,99.1,1414
20121201|2012-03-07 11:00,7,99.1,99.11,99.1,99.1,164
20121201|2012-03-07 11:30,7,99.1,99.11,99.1,99.11,1622
20121201|2012-03-07 16:30,7,99.11,99.11,99.11,99.11,1
20121201|2012-03-08 01:30,8,99.12,99.12,99.1,99.11,1443
20121201|2012-03-08 02:00,8,99.1,99.11,99.1,99.1,181
20121201|2012-03-08 02:30,8,99.11,99.11,99.1,99.11,503
20121201|2012-03-08 03:00,8,99.11,99.11,99.1,99.11,2943
20121201|2012-03-08 03:30,8,99.11,99.11,99.1,99.11,262
20121201|2012-03-08 04:00,8,99.1,99.11,99.1,99.1,675
20121201|2012-03-08 04:30,8,99.11,99.11,99.1,99.11,2358
20121201|2012-03-08 05:00,8,99.11,99.12,99.11,99.12,2025
20121201|2012-03-08 05:30,8,99.11,99.12,99.11,99.11,2762
20121201|2012-03-08 06:00,8,99.1,99.11,99.1,99.1,816
20121201|2012-03-08 06:30,8,99.11,99.11,99.1,99.1,106
20121201|2012-03-08 07:00,8,99.1,99.11,99.1,99.1,1490
20121201|2012-03-08 07:30,8,99.1,99.11,99.09,99.11,16103
20121201|2012-03-08 08:00,8,99.11,99.11,99.1,99.11,3343
20121201|2012-03-08 08:30,8,99.11,99.11,99.09,99.1,3081
20121201|2012-03-08 09:00,8,99.1,99.11,99.1,99.11,2155
20121201|2012-03-08 09:30,8,99.11,99.11,99.09,99.09,2574
20121201|2012-03-08 10:00,8,99.09,99.1,99.08,99.09,7049
20121201|2012-03-08 10:30,8,99.09,99.09,99.09,99.09,312
20121201|2012-03-08 11:00,8,99.09,99.1,99.08,99.09,2207
20121201|2012-03-08 11:30,8,99.09,99.1,99.09,99.1,600
20121201|2012-03-09 00:00,9,99.1,99.1,99.1,99.1,36
20121201|2012-03-09 01:30,9,99.09,99.1,99.08,99.09,4764
20121201|2012-03-09 02:00,9,99.09,99.1,99.09,99.1,970
20121201|2012-03-09 02:30,9,99.09,99.1,99.08,99.1,1147
20121201|2012-03-09 03:00,9,99.1,99.1,99.09,99.1,690
20121201|2012-03-09 03:30,9,99.1,99.11,99.09,99.11,3180
20121201|2012-03-09 04:00,9,99.11,99.12,99.1,99.1,1631
20121201|2012-03-09 04:30,9,99.1,99.11,99.1,99.1,1298
20121201|2012-03-09 05:00,9,99.1,99.11,99.1,99.1,933
20121201|2012-03-09 05:30,9,99.1,99.1,99.09,99.09,1868
20121201|2012-03-09 06:00,9,99.09,99.09,99.08,99.08,1013
20121201|2012-03-09 06:30,9,99.09,99.09,99.08,99.08,226
20121201|2012-03-09 07:00,9,99.09,99.09,99.08,99.08,2440
20121201|2012-03-09 07:30,9,99.08,99.09,99.07,99.08,1501
20121201|2012-03-09 08:00,9,99.09,99.1,99.08,99.09,1597
20121201|2012-03-09 08:30,9,99.09,99.11,99.09,99.1,5627
20121201|2012-03-09 09:00,9,99.11,99.11,99.09,99.1,660
20121201|2012-03-09 09:30,9,99.1,99.11,99.09,99.1,1446
20121201|2012-03-09 10:00,9,99.1,99.11,99.09,99.1,743
20121201|2012-03-09 10:30,9,99.1,99.11,99.1,99.11,170
20121201|2012-03-09 11:00,9,99.1,99.11,99.1,99.1,192
20121201|2012-03-09 11:30,9,99.1,99.11,99.09,99.1,95
20121201|2012-03-09 15:00,9,99.1,99.1,99.1,99.1,1
20121201|2012-03-12 02:30,12,99.11,99.11,99.1,99.11,1286
20121201|2012-03-12 03:00,12,99.1,99.11,99.1,99.11,1273
20121201|2012-03-12 03:30,12,99.1,99.1,99.09,99.09,1655
20121201|2012-03-12 04:00,12,99.09,99.1,99.09,99.1,910
20121201|2012-03-12 04:30,12,99.1,99.1,99.1,99.1,732
20121201|2012-03-12 05:00,12,99.1,99.11,99.1,99.11,704
20121201|2012-03-12 05:30,12,99.11,99.11,99.1,99.11,488
20121201|2012-03-12 06:00,12,99.1,99.11,99.1,99.1,294
20121201|2012-03-12 06:30,12,99.1,99.11,99.1,99.11,143
20121201|2012-03-12 07:00,12,99.11,99.11,99.1,99.11,889
20121201|2012-03-12 07:30,12,99.11,99.11,99.1,99.11,2984
20121201|2012-03-12 08:00,12,99.11,99.12,99.11,99.11,2958
20121201|2012-03-12 08:30,12,99.11,99.12,99.11,99.11,1089
20121201|2012-03-12 09:00,12,99.12,99.13,99.11,99.12,2233
20121201|2012-03-12 09:30,12,99.13,99.13,99.12,99.12,1464
20121201|2012-03-12 10:00,12,99.12,99.13,99.11,99.13,2926
20121201|2012-03-12 10:30,12,99.13,99.13,99.11,99.12,4095
20121201|2012-03-12 11:00,12,99.11,99.12,99.11,99.11,2077
20121201|2012-03-12 11:30,12,99.11,99.13,99.11,99.12,4482
20121201|2012-03-12 12:00,12,99.13,99.13,99.12,99.13,997
20121201|2012-03-12 12:30,12,99.13,99.13,99.12,99.13,448
20121201|2012-03-12 13:00,12,99.12,99.12,99.12,99.12,1
20121201|2012-03-13 02:30,13,99.12,99.13,99.11,99.12,14608
20121201|2012-03-13 03:00,13,99.12,99.12,99.11,99.11,2462
20121201|2012-03-13 03:30,13,99.12,99.12,99.11,99.11,1611
20121201|2012-03-13 04:00,13,99.11,99.11,99.1,99.11,328
20121201|2012-03-13 04:30,13,99.11,99.11,99.1,99.11,2638
20121201|2012-03-13 05:00,13,99.11,99.12,99.1,99.1,1215
20121201|2012-03-13 05:30,13,99.11,99.11,99.1,99.11,626
20121201|2012-03-13 06:00,13,99.11,99.11,99.09,99.09,4799
20121201|2012-03-13 06:30,13,99.1,99.1,99.09,99.1,2491
20121201|2012-03-13 07:00,13,99.1,99.1,99.09,99.09,535
20121201|2012-03-13 07:30,13,99.09,99.1,99.08,99.09,4457
20121201|2012-03-13 08:00,13,99.09,99.09,99.08,99.09,1334
20121201|2012-03-13 08:30,13,99.09,99.09,99.08,99.09,347
20121201|2012-03-13 09:00,13,99.09,99.09,99.07,99.08,5077
20121201|2012-03-13 09:30,13,99.08,99.08,99.06,99.07,1889
20121201|2012-03-13 10:00,13,99.07,99.08,99.06,99.07,7922
20121201|2012-03-13 10:30,13,99.07,99.07,99.05,99.06,9760
20121201|2012-03-13 11:00,13,99.06,99.07,99.06,99.06,1899
20121201|2012-03-13 11:30,13,99.06,99.06,99.05,99.05,1459
20121201|2012-03-13 12:00,13,99.06,99.06,99.05,99.05,501
20121201|2012-03-13 12:30,13,99.06,99.07,99.05,99.06,3065
20121201|2012-03-13 16:30,13,99.06,99.06,99.06,99.06,2
20121201|2012-03-14 02:30,14,99.04,99.07,99.02,99.03,13907
20121201|2012-03-14 03:00,14,99.02,99.04,99.02,99.04,6169
20121201|2012-03-14 03:30,14,99.03,99.05,99.03,99.03,2867
20121201|2012-03-14 04:00,14,99.04,99.04,99.03,99.03,1022
20121201|2012-03-14 04:30,14,99.03,99.04,99.03,99.03,2137
20121201|2012-03-14 05:00,14,99.03,99.04,99.03,99.04,7576
20121201|2012-03-14 05:30,14,99.04,99.04,99.03,99.03,1884
20121201|2012-03-14 06:00,14,99.03,99.04,99.03,99.03,9318
20121201|2012-03-14 06:30,14,99.02,99.04,99.02,99.03,3694
20121201|2012-03-14 07:00,14,99.03,99.03,99.02,99.03,1013
20121201|2012-03-14 07:30,14,99.02,99.03,99.02,99.03,1654
20121201|2012-03-14 08:00,14,99.03,99.03,99.02,99.02,2290
20121201|2012-03-14 08:30,14,99.02,99.03,99.02,99.03,6220
20121201|2012-03-14 09:00,14,99.03,99.03,99.02,99.03,2512
20121201|2012-03-14 09:30,14,99.02,99.04,99.02,99.03,2602
20121201|2012-03-14 10:00,14,99.04,99.04,99.02,99.03,2473
20121201|2012-03-14 10:30,14,99.02,99.03,99.02,99.03,491
20121201|2012-03-14 11:00,14,99.02,99.03,99.02,99.02,1177
20121201|2012-03-14 11:30,14,99.02,99.04,99.02,99.03,5215
20121201|2012-03-14 12:00,14,99.03,99.04,99.02,99.03,11716
20121201|2012-03-14 12:30,14,99.03,99.04,99.03,99.04,5774
20121201|2012-03-15 01:30,15,99.04,99.04,99.04,99.04,1
20121201|2012-03-15 02:30,15,99.02,99.05,99.02,99.04,7524
20121201|2012-03-15 03:00,15,99.04,99.05,99.03,99.04,3485
20121201|2012-03-15 03:30,15,99.03,99.05,99.03,99.04,5370
20121201|2012-03-15 04:00,15,99.04,99.05,99.03,99.04,3535
20121201|2012-03-15 04:30,15,99.04,99.04,99.03,99.04,583
20121201|2012-03-15 05:00,15,99.04,99.05,99.03,99.04,1286
20121201|2012-03-15 05:30,15,99.04,99.05,99.04,99.05,3970
20121201|2012-03-15 06:00,15,99.04,99.06,99.04,99.05,3007
20121201|2012-03-15 06:30,15,99.06,99.06,99.04,99.05,1334
20121201|2012-03-15 07:00,15,99.05,99.05,99.04,99.04,1767
20121201|2012-03-15 07:30,15,99.04,99.04,99.03,99.04,449
20121201|2012-03-15 08:00,15,99.05,99.05,99.04,99.05,1991
20121201|2012-03-15 08:30,15,99.04,99.06,99.04,99.05,3299
20121201|2012-03-15 09:00,15,99.06,99.07,99.05,99.06,3614
20121201|2012-03-15 09:30,15,99.06,99.06,99.04,99.04,6337
20121201|2012-03-15 10:00,15,99.04,99.05,99.03,99.04,4285
20121201|2012-03-15 10:30,15,99.04,99.04,99.02,99.03,5826
20121201|2012-03-15 11:00,15,99.03,99.03,99.01,99.02,2758
20121201|2012-03-15 11:30,15,99.03,99.04,99.02,99.03,2392
20121201|2012-03-15 12:00,15,99.03,99.04,99.02,99.04,2258
20121201|2012-03-15 12:30,15,99.04,99.04,99.03,99.03,427
20121201|2012-03-15 15:30,15,99.03,99.03,99.03,99.03,4
20121201|2012-03-16 02:30,16,99.03,99.04,99.01,99.02,7127
20121201|2012-03-16 03:00,16,99.02,99.02,99,99.01,13224
20121201|2012-03-16 03:30,16,99.01,99.03,99.01,99.02,3277
20121201|2012-03-16 04:00,16,99.02,99.02,99.01,99.01,409
20121201|2012-03-16 04:30,16,99.02,99.02,99.01,99.01,797
20121201|2012-03-16 05:00,16,99.02,99.02,99.01,99.01,8861
20121201|2012-03-16 05:30,16,99.01,99.02,99,99.01,2049
20121201|2012-03-16 06:00,16,99.01,99.02,99.01,99.01,2696
20121201|2012-03-16 06:30,16,99.01,99.01,99.01,99.01,4297
20121201|2012-03-16 07:00,16,99.01,99.02,99,99,4505
20121201|2012-03-16 07:30,16,99.01,99.01,99,99,2624
20121201|2012-03-16 08:00,16,99,99.02,99,99.01,2669
20121201|2012-03-16 08:30,16,99.01,99.02,99.01,99.01,5182
20121201|2012-03-16 09:00,16,99.02,99.03,99,99.02,15253
20121201|2012-03-16 09:30,16,99.02,99.03,99.02,99.03,2613
20121201|2012-03-16 10:00,16,99.02,99.04,99.02,99.03,1943
20121201|2012-03-16 10:30,16,99.03,99.04,99.02,99.02,691
20121201|2012-03-16 11:00,16,99.02,99.04,99.02,99.03,5215
20121201|2012-03-16 11:30,16,99.04,99.05,99.04,99.05,1111
20121201|2012-03-16 12:00,16,99.04,99.06,99.04,99.06,1721
20121201|2012-03-16 12:30,16,99.06,99.06,99.05,99.06,1484
20121201|2012-03-19 02:30,19,99.05,99.06,99.03,99.03,8865
20121201|2012-03-19 03:00,19,99.03,99.04,99.03,99.04,2469
20121201|2012-03-19 03:30,19,99.04,99.05,99.03,99.04,2745
20121201|2012-03-19 04:00,19,99.04,99.05,99.04,99.04,1432
20121201|2012-03-19 04:30,19,99.04,99.05,99.04,99.05,1264
20121201|2012-03-19 05:00,19,99.04,99.05,99.04,99.04,6861
20121201|2012-03-19 05:30,19,99.04,99.04,99.03,99.03,3538
20121201|2012-03-19 06:00,19,99.03,99.05,99.03,99.04,582
20121201|2012-03-19 06:30,19,99.04,99.04,99.03,99.03,11468
20121201|2012-03-19 07:00,19,99.03,99.04,99.03,99.03,2132
20121201|2012-03-19 07:30,19,99.02,99.03,99.02,99.02,43
20121201|2012-03-19 08:00,19,99.02,99.03,99.02,99.03,3091
20121201|2012-03-19 08:30,19,99.03,99.03,99.02,99.03,7031
20121201|2012-03-19 09:00,19,99.03,99.04,99.02,99.03,1566
20121201|2012-03-19 09:30,19,99.03,99.03,99.03,99.03,245
20121201|2012-03-19 10:00,19,99.04,99.04,99.03,99.03,721
20121201|2012-03-19 10:30,19,99.03,99.03,99.02,99.03,1289
20121201|2012-03-19 11:00,19,99.03,99.04,99.02,99.03,1722
20121201|2012-03-19 11:30,19,99.03,99.04,99.03,99.03,406
20121201|2012-03-19 12:00,19,99.03,99.04,99.03,99.03,956
20121201|2012-03-19 12:30,19,99.03,99.04,99.02,99.03,527
20121201|2012-03-20 01:30,20,99.03,99.03,99.03,99.03,1
20121201|2012-03-20 02:30,20,99.03,99.05,99.02,99.03,6101
20121201|2012-03-20 03:00,20,99.03,99.05,99.03,99.04,5393
20121201|2012-03-20 03:30,20,99.03,99.04,99.03,99.04,153
20121201|2012-03-20 04:00,20,99.03,99.03,99.02,99.03,2179
20121201|2012-03-20 04:30,20,99.03,99.03,99.01,99.03,3890
20121201|2012-03-20 05:00,20,99.02,99.03,99.01,99.02,5564
20121201|2012-03-20 05:30,20,99.03,99.04,99.02,99.03,3500
20121201|2012-03-20 06:00,20,99.03,99.03,99.02,99.03,154
20121201|2012-03-20 06:30,20,99.02,99.03,99.02,99.02,2536
20121201|2012-03-20 07:00,20,99.02,99.05,99.02,99.03,9277
20121201|2012-03-20 07:30,20,99.03,99.03,99.03,99.03,1303
20121201|2012-03-20 08:00,20,99.03,99.04,99.02,99.03,899
20121201|2012-03-20 08:30,20,99.04,99.04,99.03,99.03,1461
20121201|2012-03-20 09:00,20,99.04,99.04,99.02,99.02,1956
20121201|2012-03-20 09:30,20,99.02,99.03,99.02,99.03,2207
20121201|2012-03-20 10:00,20,99.02,99.03,99.01,99.02,4433
20121201|2012-03-20 10:30,20,99.02,99.03,99.01,99.03,1426
20121201|2012-03-20 11:00,20,99.03,99.03,99.02,99.03,5691
20121201|2012-03-20 11:30,20,99.03,99.03,99.02,99.03,1151
20121201|2012-03-20 12:00,20,99.03,99.03,99.02,99.03,839
20121201|2012-03-20 12:30,20,99.03,99.04,99.02,99.02,1251
20121201|2012-03-20 21:30,21,99.02,99.02,99.02,99.02,1
20121201|2012-03-21 02:30,21,99.02,99.03,99.01,99.02,5875
20121201|2012-03-21 03:00,21,99.01,99.02,99,99,9392
20121201|2012-03-21 03:30,21,99,99.01,99,99.01,5950
20121201|2012-03-21 04:00,21,99.02,99.02,99,99.01,8790
20121201|2012-03-21 04:30,21,99.01,99.02,99.01,99.01,4063
20121201|2012-03-21 05:00,21,99.01,99.02,99,99.01,1981
20121201|2012-03-21 05:30,21,99.01,99.03,99,99.02,1755
20121201|2012-03-21 06:00,21,99.02,99.03,99.02,99.02,3053
20121201|2012-03-21 06:30,21,99.02,99.03,99.02,99.03,1177
20121201|2012-03-21 07:00,21,99.03,99.03,99.02,99.02,638
20121201|2012-03-21 07:30,21,99.03,99.03,99.01,99.02,9523
20121201|2012-03-21 08:00,21,99.02,99.02,99.01,99.01,2357
20121201|2012-03-21 08:30,21,99.02,99.03,99.01,99.02,3872
20121201|2012-03-21 09:00,21,99.02,99.02,99.01,99.01,1030
20121201|2012-03-21 09:30,21,99.01,99.02,99.01,99.01,1333
20121201|2012-03-21 10:00,21,99.01,99.02,99.01,99.01,3991
20121201|2012-03-21 10:30,21,99.01,99.02,99.01,99.01,1371
20121201|2012-03-21 11:00,21,99.02,99.02,99.01,99.01,4294
20121201|2012-03-21 11:30,21,99.01,99.01,99.01,99.01,748
20121201|2012-03-21 12:00,21,99.01,99.01,99.01,99.01,257
20121201|2012-03-21 12:30,21,99.01,99.02,99.01,99.02,296
20121201|2012-03-22 01:00,22,99.02,99.02,99.02,99.02,1
20121201|2012-03-22 02:30,22,99.01,99.01,98.98,98.99,16244
20121201|2012-03-22 03:00,22,98.98,99,98.98,98.99,6625
20121201|2012-03-22 03:30,22,98.99,99,98.99,99,8458
20121201|2012-03-22 04:00,22,99,99.01,99,99,3881
20121201|2012-03-22 04:30,22,99.01,99.02,99,99.02,4415
20121201|2012-03-22 05:00,22,99.02,99.02,99.01,99.02,453
20121201|2012-03-22 05:30,22,99.01,99.02,99.01,99.01,657
20121201|2012-03-22 06:00,22,99.01,99.02,99,99.01,1248
20121201|2012-03-22 06:30,22,99.01,99.03,99.01,99.02,2385
20121201|2012-03-22 07:00,22,99.02,99.03,99.02,99.02,642
20121201|2012-03-22 07:30,22,99.03,99.03,99.02,99.02,73
20121201|2012-03-22 08:00,22,99.02,99.03,99.02,99.02,1939
20121201|2012-03-22 08:30,22,99.02,99.03,99.02,99.02,1218
20121201|2012-03-22 09:00,22,99.03,99.03,99.02,99.03,606
20121201|2012-03-22 09:30,22,99.02,99.03,99.02,99.03,2623
20121201|2012-03-22 10:00,22,99.03,99.03,99.02,99.02,1475
20121201|2012-03-22 10:30,22,99.02,99.04,99.02,99.04,6200
20121201|2012-03-22 11:00,22,99.04,99.05,99.03,99.04,4789
20121201|2012-03-22 11:30,22,99.03,99.04,99.03,99.04,799
20121201|2012-03-22 12:00,22,99.04,99.04,99.03,99.03,202
20121201|2012-03-22 12:30,22,99.04,99.04,99.03,99.03,1346
20121201|2012-03-22 20:00,23,99.03,99.03,99.03,99.03,1
20121201|2012-03-23 02:30,23,99.04,99.04,99.02,99.04,2650
20121201|2012-03-23 03:00,23,99.04,99.04,99.03,99.04,3748
20121201|2012-03-23 03:30,23,99.03,99.04,99.03,99.03,702
20121201|2012-03-23 04:00,23,99.03,99.04,99.03,99.04,411
20121201|2012-03-23 04:30,23,99.04,99.05,99.03,99.04,8179
20121201|2012-03-23 05:00,23,99.04,99.05,99.04,99.04,1286
20121201|2012-03-23 05:30,23,99.04,99.06,99.04,99.05,10017
20121201|2012-03-23 06:00,23,99.04,99.05,99.04,99.04,3040
20121201|2012-03-23 06:30,23,99.05,99.05,99.04,99.05,7884
20121201|2012-03-23 07:00,23,99.04,99.05,99.04,99.04,1286
20121201|2012-03-23 07:30,23,99.04,99.05,99.04,99.04,440
20121201|2012-03-23 08:00,23,99.04,99.05,99.04,99.04,7666
20121201|2012-03-23 08:30,23,99.04,99.05,99.04,99.05,2584
20121201|2012-03-23 09:00,23,99.05,99.06,99.05,99.06,837
20121201|2012-03-23 09:30,23,99.06,99.06,99.04,99.04,10576
20121201|2012-03-23 10:00,23,99.04,99.05,99.03,99.04,2338
20121201|2012-03-23 10:30,23,99.05,99.06,99.04,99.06,3089
20121201|2012-03-23 11:00,23,99.05,99.06,99.05,99.05,798
20121201|2012-03-23 11:30,23,99.06,99.06,99.05,99.06,905
20121201|2012-03-23 12:00,23,99.06,99.06,99.05,99.06,371
20121201|2012-03-23 12:30,23,99.06,99.06,99.05,99.05,873
20121201|2012-03-26 01:30,26,99.04,99.05,99.03,99.04,3979
20121201|2012-03-26 02:00,26,99.04,99.06,99.04,99.05,1443
20121201|2012-03-26 02:30,26,99.06,99.06,99.05,99.06,352
20121201|2012-03-26 03:00,26,99.05,99.06,99.05,99.06,1693
20121201|2012-03-26 03:30,26,99.05,99.06,99.05,99.06,126
20121201|2012-03-26 04:00,26,99.06,99.06,99.05,99.06,939
20121201|2012-03-26 04:30,26,99.06,99.06,99.05,99.05,395
20121201|2012-03-26 05:00,26,99.05,99.06,99.03,99.03,2869
20121201|2012-03-26 05:30,26,99.04,99.05,99.03,99.04,1166
20121201|2012-03-26 06:00,26,99.04,99.04,99.03,99.04,1833
20121201|2012-03-26 06:30,26,99.04,99.04,99.03,99.03,221
20121201|2012-03-26 07:00,26,99.04,99.04,99.03,99.04,1006
20121201|2012-03-26 07:30,26,99.04,99.04,99.03,99.04,1174
20121201|2012-03-26 08:00,26,99.04,99.04,99.03,99.04,1275
20121201|2012-03-26 08:30,26,99.04,99.05,99.04,99.05,827
20121201|2012-03-26 09:00,26,99.04,99.05,99.04,99.05,2974
20121201|2012-03-26 09:30,26,99.06,99.06,99.05,99.05,764
20121201|2012-03-26 10:00,26,99.05,99.06,99.05,99.06,2860
20121201|2012-03-26 10:30,26,99.05,99.05,99.05,99.05,981
20121201|2012-03-26 11:00,26,99.05,99.06,99.05,99.05,660
20121201|2012-03-26 11:30,26,99.05,99.06,99.05,99.05,261
20121201|2012-03-26 15:00,26,99.05,99.05,99.05,99.05,5
20121201|2012-03-27 01:30,27,99.05,99.09,99.05,99.08,14321
20121201|2012-03-27 02:00,27,99.08,99.09,99.07,99.07,1046
20121201|2012-03-27 02:30,27,99.07,99.08,99.07,99.07,1022
20121201|2012-03-27 03:00,27,99.07,99.08,99.07,99.07,509
20121201|2012-03-27 03:30,27,99.08,99.08,99.07,99.07,592
20121201|2012-03-27 04:00,27,99.08,99.08,99.06,99.07,1712
20121201|2012-03-27 04:30,27,99.07,99.07,99.07,99.07,720
20121201|2012-03-27 05:00,27,99.07,99.07,99.06,99.07,530
20121201|2012-03-27 05:30,27,99.07,99.08,99.07,99.07,1126
20121201|2012-03-27 06:00,27,99.07,99.08,99.07,99.07,1298
20121201|2012-03-27 06:30,27,99.07,99.08,99.07,99.08,2835
20121201|2012-03-27 07:00,27,99.08,99.09,99.07,99.09,2358
20121201|2012-03-27 07:30,27,99.08,99.09,99.07,99.08,3280
20121201|2012-03-27 08:00,27,99.08,99.09,99.07,99.08,7041
20121201|2012-03-27 08:30,27,99.08,99.08,99.07,99.07,1938
20121201|2012-03-27 09:00,27,99.07,99.08,99.07,99.07,1848
20121201|2012-03-27 09:30,27,99.08,99.08,99.07,99.08,212
20121201|2012-03-27 10:00,27,99.07,99.08,99.07,99.08,1087
20121201|2012-03-27 10:30,27,99.08,99.08,99.07,99.08,202
20121201|2012-03-27 11:00,27,99.07,99.08,99.07,99.07,319
20121201|2012-03-27 11:30,27,99.08,99.08,99.07,99.07,866
20121201|2012-03-27 19:00,28,99.07,99.07,99.07,99.07,1
20121201|2012-03-28 01:30,28,99.08,99.09,99.07,99.09,2860
20121201|2012-03-28 02:00,28,99.09,99.09,99.07,99.08,4189
20121201|2012-03-28 02:30,28,99.07,99.07,99.05,99.06,6068
20121201|2012-03-28 03:00,28,99.06,99.07,99.06,99.06,289
20121201|2012-03-28 03:30,28,99.07,99.07,99.06,99.07,1685
20121201|2012-03-28 04:00,28,99.07,99.08,99.07,99.08,7500
20121201|2012-03-28 04:30,28,99.08,99.08,99.07,99.08,1510
20121201|2012-03-28 05:00,28,99.08,99.09,99.07,99.08,6559
20121201|2012-03-28 05:30,28,99.07,99.09,99.07,99.09,584
20121201|2012-03-28 06:00,28,99.09,99.1,99.08,99.08,3623
20121201|2012-03-28 06:30,28,99.09,99.09,99.08,99.08,93
20121201|2012-03-28 07:00,28,99.08,99.09,99.08,99.08,160
20121201|2012-03-28 07:30,28,99.09,99.09,99.08,99.08,1192
20121201|2012-03-28 08:00,28,99.09,99.09,99.08,99.08,1159
20121201|2012-03-28 08:30,28,99.08,99.09,99.07,99.09,6393
20121201|2012-03-28 09:00,28,99.09,99.09,99.08,99.09,369
20121201|2012-03-28 09:30,28,99.08,99.1,99.08,99.08,1931
20121201|2012-03-28 10:00,28,99.08,99.09,99.08,99.09,2418
20121201|2012-03-28 10:30,28,99.09,99.1,99.08,99.1,2374
20121201|2012-03-28 11:00,28,99.1,99.1,99.09,99.09,565
20121201|2012-03-28 11:30,28,99.09,99.09,99.09,99.09,861
20121201|2012-03-29 00:00,29,99.09,99.09,99.09,99.09,12
20121201|2012-03-29 01:30,29,99.09,99.1,99.09,99.09,1476
20121201|2012-03-29 02:00,29,99.09,99.1,99.09,99.1,2193
20121201|2012-03-29 02:30,29,99.1,99.1,99.08,99.08,6083
20121201|2012-03-29 03:00,29,99.08,99.09,99.08,99.08,827
20121201|2012-03-29 03:30,29,99.09,99.09,99.08,99.09,62
20121201|2012-03-29 04:00,29,99.09,99.09,99.08,99.09,900
20121201|2012-03-29 04:30,29,99.09,99.1,99.08,99.09,4056
20121201|2012-03-29 05:00,29,99.09,99.1,99.09,99.1,1090
20121201|2012-03-29 05:30,29,99.09,99.1,99.09,99.1,159
20121201|2012-03-29 06:00,29,99.1,99.1,99.09,99.09,4672
20121201|2012-03-29 06:30,29,99.09,99.1,99.09,99.09,1114
20121201|2012-03-29 07:00,29,99.09,99.1,99.09,99.1,871
20121201|2012-03-29 07:30,29,99.1,99.1,99.1,99.1,29
20121201|2012-03-29 08:00,29,99.1,99.1,99.09,99.1,2198
20121201|2012-03-29 08:30,29,99.1,99.1,99.1,99.1,506
20121201|2012-03-29 09:00,29,99.1,99.1,99.09,99.09,5666
20121201|2012-03-29 09:30,29,99.09,99.1,99.08,99.09,5254
20121201|2012-03-29 10:00,29,99.09,99.09,99.08,99.09,1583
20121201|2012-03-29 10:30,29,99.09,99.09,99.08,99.09,1001
20121201|2012-03-29 11:00,29,99.09,99.09,99.08,99.09,289
20121201|2012-03-29 11:30,29,99.09,99.09,99.08,99.09,988
20121201|2012-03-29 19:00,30,99.09,99.09,99.09,99.09,1
20121201|2012-03-30 01:30,30,99.08,99.09,99.06,99.06,12625
20121201|2012-03-30 02:00,30,99.07,99.07,99.06,99.07,1758
20121201|2012-03-30 02:30,30,99.07,99.08,99.07,99.07,980
20121201|2012-03-30 03:00,30,99.07,99.09,99.07,99.09,6846
20121201|2012-03-30 03:30,30,99.09,99.09,99.08,99.09,1130
20121201|2012-03-30 04:00,30,99.09,99.09,99.08,99.08,585
20121201|2012-03-30 04:30,30,99.08,99.09,99.07,99.08,3633
20121201|2012-03-30 05:00,30,99.08,99.09,99.08,99.08,1953
20121201|2012-03-30 05:30,30,99.08,99.08,99.07,99.08,1241
20121201|2012-03-30 06:00,30,99.08,99.08,99.07,99.08,1836
20121201|2012-03-30 06:30,30,99.08,99.09,99.08,99.08,824
20121201|2012-03-30 07:00,30,99.08,99.09,99.08,99.08,668
20121201|2012-03-30 07:30,30,99.08,99.09,99.08,99.08,72
20121201|2012-03-30 08:00,30,99.09,99.09,99.08,99.08,798
20121201|2012-03-30 08:30,30,99.08,99.09,99.08,99.08,685
20121201|2012-03-30 09:00,30,99.08,99.09,99.08,99.09,1933
20121201|2012-03-30 09:30,30,99.08,99.09,99.08,99.09,1300
20121201|2012-03-30 10:00,30,99.08,99.09,99.08,99.09,2783
20121201|2012-03-30 10:30,30,99.08,99.09,99.08,99.08,843
20121201|2012-03-30 11:00,30,99.08,99.09,99.08,99.09,1015
20121201|2012-03-30 11:30,30,99.08,99.09,99.07,99.08,2375
20121201|2012-04-02 01:30,2,99.07,99.08,99.06,99.08,5724
20121201|2012-04-02 02:00,2,99.08,99.09,99.07,99.09,1345
20121201|2012-04-02 02:30,2,99.08,99.09,99.08,99.08,757
20121201|2012-04-02 03:00,2,99.08,99.09,99.07,99.08,4005
20121201|2012-04-02 03:30,2,99.08,99.09,99.07,99.08,7631
20121201|2012-04-02 04:00,2,99.08,99.08,99.07,99.07,425
20121201|2012-04-02 04:30,2,99.08,99.08,99.07,99.07,80
20121201|2012-04-02 05:00,2,99.08,99.08,99.07,99.07,2584
20121201|2012-04-02 05:30,2,99.08,99.09,99.08,99.09,835
20121201|2012-04-02 06:00,2,99.09,99.09,99.08,99.09,3630
20121201|2012-04-02 06:30,2,99.09,99.09,99.08,99.09,555
20121201|2012-04-02 07:00,2,99.09,99.09,99.08,99.09,1118
20121201|2012-04-02 07:30,2,99.09,99.09,99.08,99.08,536
20121201|2012-04-02 08:00,2,99.09,99.09,99.08,99.08,733
20121201|2012-04-02 08:30,2,99.08,99.09,99.08,99.08,648
20121201|2012-04-02 09:00,2,99.09,99.09,99.08,99.09,577
20121201|2012-04-02 09:30,2,99.09,99.09,99.08,99.08,889
20121201|2012-04-02 10:00,2,99.09,99.09,99.08,99.09,452
20121201|2012-04-02 10:30,2,99.09,99.1,99.08,99.09,1251
20121201|2012-04-02 11:00,2,99.08,99.1,99.08,99.09,603
20121201|2012-04-02 11:30,2,99.09,99.1,99.09,99.09,1170
20121201|2012-04-03 00:00,3,99.09,99.09,99.09,99.09,1
20121201|2012-04-03 01:30,3,99.09,99.1,99.08,99.09,4796
20121201|2012-04-03 02:00,3,99.09,99.1,99.09,99.09,1788
20121201|2012-04-03 02:30,3,99.08,99.09,99.08,99.09,1587
20121201|2012-04-03 03:00,3,99.08,99.09,99.08,99.09,413
20121201|2012-04-03 03:30,3,99.09,99.09,99.08,99.09,1184
20121201|2012-04-03 04:00,3,99.08,99.09,99.07,99.09,2106
20121201|2012-04-03 04:30,3,99.09,99.09,99.08,99.09,540
20121201|2012-04-03 05:00,3,99.08,99.09,99.08,99.09,3523
20121201|2012-04-03 05:30,3,99.08,99.09,99.08,99.08,4680
20121201|2012-04-03 06:00,3,99.08,99.09,99.08,99.09,1230
20121201|2012-04-03 06:30,3,99.08,99.09,99.08,99.08,551
20121201|2012-04-03 07:00,3,99.08,99.09,99.08,99.09,859
20121201|2012-04-03 07:30,3,99.08,99.09,99.08,99.09,643
20121201|2012-04-03 08:00,3,99.08,99.09,99.08,99.09,159
20121201|2012-04-03 08:30,3,99.08,99.09,99.08,99.08,457
20121201|2012-04-03 09:00,3,99.09,99.09,99.08,99.09,295
20121201|2012-04-03 09:30,3,99.09,99.09,99.09,99.09,2212
20121201|2012-04-03 10:00,3,99.09,99.1,99.08,99.09,3501
20121201|2012-04-03 10:30,3,99.09,99.09,99.08,99.09,4996
20121201|2012-04-03 11:00,3,99.09,99.09,99.08,99.09,1505
20121201|2012-04-03 11:30,3,99.09,99.1,99.09,99.09,385
20121201|2012-04-03 12:00,3,99.09,99.09,99.09,99.09,4
20121201|2012-04-03 15:00,3,99.09,99.09,99.09,99.09,2
20121201|2012-04-04 01:30,4,99.09,99.09,99.08,99.09,1508
20121201|2012-04-04 02:00,4,99.09,99.09,99.07,99.09,6669
20121201|2012-04-04 02:30,4,99.08,99.09,99.08,99.09,1027
20121201|2012-04-04 03:00,4,99.09,99.09,99.08,99.08,3848
20121201|2012-04-04 03:30,4,99.07,99.08,99.07,99.08,3982
20121201|2012-04-04 04:00,4,99.08,99.08,99.08,99.08,1874
20121201|2012-04-04 04:30,4,99.07,99.08,99.07,99.08,391
20121201|2012-04-04 05:00,4,99.09,99.09,99.08,99.08,319
20121201|2012-04-04 05:30,4,99.09,99.09,99.08,99.09,1128
20121201|2012-04-04 06:00,4,99.09,99.09,99.08,99.08,857
20121201|2012-04-04 06:30,4,99.08,99.08,99.08,99.08,3683
20121201|2012-04-04 07:00,4,99.08,99.08,99.06,99.06,4222
20121201|2012-04-04 07:30,4,99.07,99.08,99.06,99.07,2752
20121201|2012-04-04 08:00,4,99.07,99.08,99.06,99.07,3150
20121201|2012-04-04 08:30,4,99.06,99.07,99.05,99.05,4718
20121201|2012-04-04 09:00,4,99.06,99.06,99.05,99.05,2027
20121201|2012-04-04 09:30,4,99.05,99.06,99.04,99.05,6476
20121201|2012-04-04 10:00,4,99.05,99.06,99.05,99.05,5260
20121201|2012-04-04 10:30,4,99.05,99.05,99.04,99.05,1784
20121201|2012-04-04 11:00,4,99.04,99.05,99.04,99.05,312
20121201|2012-04-04 11:30,4,99.05,99.06,99.05,99.05,1674
20121201|2012-04-04 16:30,4,99.05,99.05,99.05,99.05,1
20121201|2012-04-04 22:00,5,99.05,99.05,99.05,99.05,1
20121201|2012-04-05 01:30,5,99.05,99.06,99.05,99.06,3146
20121201|2012-04-05 02:00,5,99.06,99.06,99.05,99.06,2023
20121201|2012-04-05 02:30,5,99.05,99.06,99.05,99.05,824
20121201|2012-04-05 03:00,5,99.05,99.06,99.05,99.05,2462
20121201|2012-04-05 03:30,5,99.06,99.07,99.05,99.06,8055
20121201|2012-04-05 04:00,5,99.06,99.06,99.05,99.06,1185
20121201|2012-04-05 04:30,5,99.06,99.07,99.05,99.05,4255
20121201|2012-04-05 05:00,5,99.06,99.06,99.05,99.06,3600
20121201|2012-04-05 05:30,5,99.06,99.06,99.05,99.06,1592
20121201|2012-04-05 06:00,5,99.05,99.06,99.05,99.06,777
20121201|2012-04-05 06:30,5,99.06,99.06,99.05,99.06,397
20121201|2012-04-05 07:00,5,99.06,99.06,99.05,99.06,2963
20121201|2012-04-05 07:30,5,99.05,99.06,99.05,99.06,1043
20121201|2012-04-05 08:00,5,99.05,99.06,99.04,99.05,5375
20121201|2012-04-05 08:30,5,99.04,99.05,99.04,99.05,1123
20121201|2012-04-05 09:00,5,99.05,99.05,99.04,99.04,960
20121201|2012-04-05 09:30,5,99.04,99.06,99.04,99.05,9034
20121201|2012-04-05 10:00,5,99.05,99.06,99.05,99.06,3472
20121201|2012-04-05 10:30,5,99.05,99.06,99.05,99.05,1211
20121201|2012-04-05 11:00,5,99.05,99.05,99.04,99.05,817
20121201|2012-04-05 11:30,5,99.05,99.05,99.04,99.05,800
20121201|2012-04-05 23:00,6,99.05,99.05,99.05,99.05,1
20121201|2012-04-06 15:00,6,99.05,99.05,99.05,99.05,1
20121201|2012-04-10 01:30,10,99.06,99.09,99.06,99.07,5661
20121201|2012-04-10 02:00,10,99.07,99.08,99.07,99.07,1185
20121201|2012-04-10 02:30,10,99.07,99.07,99.04,99.05,6628
20121201|2012-04-10 03:00,10,99.05,99.06,99.05,99.06,1230
20121201|2012-04-10 03:30,10,99.05,99.06,99.05,99.05,3503
20121201|2012-04-10 04:00,10,99.06,99.07,99.05,99.06,3807
20121201|2012-04-10 04:30,10,99.07,99.08,99.06,99.07,1848
20121201|2012-04-10 05:00,10,99.07,99.08,99.06,99.07,1471
20121201|2012-04-10 05:30,10,99.07,99.07,99.06,99.06,264
20121201|2012-04-10 06:00,10,99.06,99.07,99.06,99.07,1087
20121201|2012-04-10 06:30,10,99.06,99.07,99.05,99.07,530
20121201|2012-04-10 07:00,10,99.07,99.07,99.06,99.07,3777
20121201|2012-04-10 07:30,10,99.06,99.07,99.06,99.07,1552
20121201|2012-04-10 08:00,10,99.06,99.07,99.06,99.06,841
20121201|2012-04-10 08:30,10,99.06,99.07,99.06,99.07,717
20121201|2012-04-10 09:00,10,99.06,99.07,99.06,99.07,2310
20121201|2012-04-10 09:30,10,99.07,99.08,99.06,99.08,3938
20121201|2012-04-10 10:00,10,99.08,99.09,99.07,99.08,12654
20121201|2012-04-10 10:30,10,99.08,99.09,99.08,99.08,1875
20121201|2012-04-10 11:00,10,99.08,99.09,99.08,99.08,1423
20121201|2012-04-10 11:30,10,99.08,99.08,99.07,99.08,2982
20121201|2012-04-11 01:30,11,99.07,99.08,99.05,99.06,7123
20121201|2012-04-11 02:00,11,99.06,99.07,99.05,99.06,4998
20121201|2012-04-11 02:30,11,99.06,99.06,99.05,99.06,2935
20121201|2012-04-11 03:00,11,99.06,99.06,99.05,99.06,1105
20121201|2012-04-11 03:30,11,99.05,99.07,99.05,99.06,3383
20121201|2012-04-11 04:00,11,99.06,99.06,99.05,99.06,1889
20121201|2012-04-11 04:30,11,99.06,99.06,99.05,99.05,2097
20121201|2012-04-11 05:00,11,99.05,99.05,99.04,99.04,2902
20121201|2012-04-11 05:30,11,99.05,99.05,99.04,99.05,3505
20121201|2012-04-11 06:00,11,99.05,99.05,99.04,99.05,2256
20121201|2012-04-11 06:30,11,99.04,99.05,99.04,99.05,652
20121201|2012-04-11 07:00,11,99.05,99.05,99.04,99.05,2006
20121201|2012-04-11 07:30,11,99.04,99.05,99.03,99.04,4307
20121201|2012-04-11 08:00,11,99.05,99.05,99.03,99.04,5310
20121201|2012-04-11 08:30,11,99.03,99.05,99.03,99.04,566
20121201|2012-04-11 09:00,11,99.04,99.04,99.03,99.04,2270
20121201|2012-04-11 09:30,11,99.04,99.05,99.04,99.04,1124
20121201|2012-04-11 10:00,11,99.04,99.05,99.04,99.04,3323
20121201|2012-04-11 10:30,11,99.04,99.04,99.03,99.04,2614
20121201|2012-04-11 11:00,11,99.03,99.04,99.03,99.03,745
20121201|2012-04-11 11:30,11,99.04,99.04,99.03,99.03,1650
20121201|2012-04-12 00:00,12,99.03,99.03,99.03,99.03,4
20121201|2012-04-12 01:30,12,99.04,99.04,99.03,99.04,1947
20121201|2012-04-12 02:00,12,99.03,99.04,99.03,99.03,9565
20121201|2012-04-12 02:30,12,99.04,99.04,99.03,99.04,1803
20121201|2012-04-12 03:00,12,99.03,99.04,99.03,99.03,1981
20121201|2012-04-12 03:30,12,99.03,99.04,99.03,99.03,363
20121201|2012-04-12 04:00,12,99.04,99.05,99.03,99.04,1712
20121201|2012-04-12 04:30,12,99.04,99.04,99.03,99.03,2512
20121201|2012-04-12 05:00,12,99.03,99.04,99.03,99.03,1246
20121201|2012-04-12 05:30,12,99.03,99.04,99.03,99.03,465
20121201|2012-04-12 06:00,12,99.03,99.04,99.03,99.03,1197
20121201|2012-04-12 06:30,12,99.03,99.03,99.03,99.03,1948
20121201|2012-04-12 07:00,12,99.03,99.04,99.02,99.04,6058
20121201|2012-04-12 07:30,12,99.04,99.04,99.03,99.04,4902
20121201|2012-04-12 08:00,12,99.03,99.05,99.03,99.05,4395
20121201|2012-04-12 08:30,12,99.05,99.05,99.04,99.05,900
20121201|2012-04-12 09:00,12,99.05,99.05,99.04,99.04,1565
20121201|2012-04-12 09:30,12,99.05,99.05,99.04,99.04,2226
20121201|2012-04-12 10:00,12,99.04,99.05,99.03,99.04,4107
20121201|2012-04-12 10:30,12,99.04,99.05,99.03,99.05,688
20121201|2012-04-12 11:00,12,99.04,99.05,99.04,99.04,520
20121201|2012-04-12 11:30,12,99.04,99.05,99.04,99.04,321
20121201|2012-04-12 15:30,12,99.04,99.04,99.04,99.04,3
20121201|2012-04-13 01:30,13,99.04,99.05,99.04,99.05,1706
20121201|2012-04-13 02:00,13,99.04,99.05,99.04,99.04,1217
20121201|2012-04-13 02:30,13,99.05,99.05,99.05,99.05,282
20121201|2012-04-13 03:00,13,99.05,99.05,99.04,99.04,719
20121201|2012-04-13 03:30,13,99.04,99.05,99.03,99.04,1573
20121201|2012-04-13 04:00,13,99.04,99.05,99.04,99.05,493
20121201|2012-04-13 04:30,13,99.05,99.05,99.04,99.05,231
20121201|2012-04-13 05:00,13,99.05,99.05,99.04,99.04,1012
20121201|2012-04-13 05:30,13,99.05,99.05,99.04,99.04,543
20121201|2012-04-13 06:00,13,99.05,99.05,99.04,99.04,889
20121201|2012-04-13 06:30,13,99.05,99.05,99.04,99.04,610
20121201|2012-04-13 07:00,13,99.05,99.05,99.04,99.04,679
20121201|2012-04-13 07:30,13,99.05,99.05,99.04,99.04,1476
20121201|2012-04-13 08:00,13,99.04,99.05,99.04,99.05,706
20121201|2012-04-13 08:30,13,99.04,99.05,99.04,99.04,605
20121201|2012-04-13 09:00,13,99.05,99.05,99.04,99.04,320
20121201|2012-04-13 09:30,13,99.05,99.05,99.04,99.05,1531
20121201|2012-04-13 10:00,13,99.04,99.05,99.04,99.04,3111
20121201|2012-04-13 10:30,13,99.05,99.05,99.04,99.05,1012
20121201|2012-04-13 11:00,13,99.04,99.05,99.04,99.04,104
20121201|2012-04-13 11:30,13,99.04,99.05,99.04,99.05,196
20121201|2012-04-16 01:30,16,99.04,99.05,99.03,99.04,2580
20121201|2012-04-16 02:00,16,99.04,99.04,99.03,99.04,1081
20121201|2012-04-16 02:30,16,99.04,99.04,99.02,99.02,4638
20121201|2012-04-16 03:00,16,99.03,99.03,99.02,99.02,2179
20121201|2012-04-16 03:30,16,99.03,99.03,99.02,99.02,428
20121201|2012-04-16 04:00,16,99.02,99.03,99.02,99.02,958
20121201|2012-04-16 04:30,16,99.02,99.03,99.02,99.02,469
20121201|2012-04-16 05:00,16,99.03,99.03,99.02,99.02,1678
20121201|2012-04-16 05:30,16,99.02,99.03,99.02,99.02,953
20121201|2012-04-16 06:00,16,99.02,99.03,99.02,99.02,892
20121201|2012-04-16 06:30,16,99.02,99.03,99.02,99.02,1144
20121201|2012-04-16 07:00,16,99.02,99.03,99.02,99.03,2302
20121201|2012-04-16 07:30,16,99.03,99.03,99.02,99.02,1644
20121201|2012-04-16 08:00,16,99.02,99.03,99.01,99.02,10985
20121201|2012-04-16 08:30,16,99.02,99.03,99.02,99.02,701
20121201|2012-04-16 09:00,16,99.02,99.03,99.02,99.02,1479
20121201|2012-04-16 09:30,16,99.02,99.03,99.01,99.02,1551
20121201|2012-04-16 10:00,16,99.02,99.02,99.01,99.02,1190
20121201|2012-04-16 10:30,16,99.01,99.02,99.01,99.01,2234
20121201|2012-04-16 11:00,16,99.01,99.02,99.01,99.01,1627
20121201|2012-04-16 11:30,16,99.01,99.02,99.01,99.01,984
20121201|2012-04-16 20:00,17,99.01,99.01,99.01,99.01,1
20121201|2012-04-17 01:30,17,99.01,99.02,99,99.02,7049
20121201|2012-04-17 02:00,17,99.01,99.02,99.01,99.02,2120
20121201|2012-04-17 02:30,17,99.01,99.02,99,99.01,1347
20121201|2012-04-17 03:00,17,99.01,99.01,99,99,4455
20121201|2012-04-17 03:30,17,99,99.01,98.99,99,14323
20121201|2012-04-17 04:00,17,99,99.01,99,99,2528
20121201|2012-04-17 04:30,17,99,99.01,99,99,219
20121201|2012-04-17 05:00,17,99.01,99.01,98.99,99,4218
20121201|2012-04-17 05:30,17,99,99.01,99,99,6069
20121201|2012-04-17 06:00,17,99.01,99.01,99,99,2741
20121201|2012-04-17 06:30,17,99,99,99,99,1690
20121201|2012-04-17 07:00,17,99,99.01,99,99,5117
20121201|2012-04-17 07:30,17,99,99.01,99,99,905
20121201|2012-04-17 08:00,17,99,99.01,99,99,4929
20121201|2012-04-17 08:30,17,99,99.01,99,99.01,14876
20121201|2012-04-17 09:00,17,99.01,99.02,99.01,99.01,1190
20121201|2012-04-17 09:30,17,99.01,99.02,99,99.01,6276
20121201|2012-04-17 10:00,17,99.01,99.02,99.01,99.01,3895
20121201|2012-04-17 10:30,17,99.01,99.02,99.01,99.01,587
20121201|2012-04-17 11:00,17,99.02,99.02,99.01,99.01,184
20121201|2012-04-17 11:30,17,99.01,99.02,99.01,99.02,1148
20121201|2012-04-18 00:00,18,99.02,99.02,99.02,99.02,1
20121201|2012-04-18 01:30,18,99.01,99.03,99,99.02,8455
20121201|2012-04-18 02:00,18,99.02,99.03,99.02,99.02,4922
20121201|2012-04-18 02:30,18,99.02,99.02,99.01,99.02,1824
20121201|2012-04-18 03:00,18,99.02,99.02,99,99.01,9758
20121201|2012-04-18 03:30,18,99.01,99.01,98.97,98.98,27624
20121201|2012-04-18 04:00,18,98.98,98.98,98.97,98.98,5831
20121201|2012-04-18 04:30,18,98.98,98.98,98.96,98.98,39050
20121201|2012-04-18 05:00,18,98.97,98.98,98.97,98.98,6019
20121201|2012-04-18 05:30,18,98.98,98.99,98.97,98.98,16778
20121201|2012-04-18 06:00,18,98.98,98.99,98.98,98.98,4573
20121201|2012-04-18 06:30,18,98.99,98.99,98.98,98.98,17385
20121201|2012-04-18 07:00,18,98.99,98.99,98.97,98.97,5461
20121201|2012-04-18 07:30,18,98.98,98.98,98.97,98.98,7326
20121201|2012-04-18 08:00,18,98.98,98.99,98.97,98.97,3318
20121201|2012-04-18 08:30,18,98.97,98.98,98.97,98.97,2241
20121201|2012-04-18 09:00,18,98.97,98.99,98.97,98.98,1310
20121201|2012-04-18 09:30,18,98.98,98.98,98.97,98.97,790
20121201|2012-04-18 10:00,18,98.98,98.98,98.97,98.97,6376
20121201|2012-04-18 10:30,18,98.97,98.98,98.97,98.97,2776
20121201|2012-04-18 11:00,18,98.97,98.97,98.97,98.97,658
20121201|2012-04-18 11:30,18,98.98,98.98,98.97,98.97,2288
20121201|2012-04-19 00:00,19,98.97,98.97,98.97,98.97,1
20121201|2012-04-19 01:00,19,98.97,98.97,98.97,98.97,1
20121201|2012-04-19 01:30,19,98.97,98.97,98.94,98.95,22947
20121201|2012-04-19 02:00,19,98.95,98.96,98.95,98.96,18535
20121201|2012-04-19 02:30,19,98.96,98.97,98.96,98.96,1221
20121201|2012-04-19 03:00,19,98.97,98.97,98.96,98.97,8261
20121201|2012-04-19 03:30,19,98.97,98.98,98.96,98.96,3508
20121201|2012-04-19 04:00,19,98.97,98.98,98.96,98.97,5516
20121201|2012-04-19 04:30,19,98.97,98.98,98.96,98.98,6339
20121201|2012-04-19 05:00,19,98.97,98.98,98.97,98.97,1891
20121201|2012-04-19 05:30,19,98.97,98.98,98.97,98.98,1304
20121201|2012-04-19 06:00,19,98.97,98.98,98.97,98.98,1655
20121201|2012-04-19 06:30,19,98.98,99,98.97,98.98,17676
20121201|2012-04-19 07:00,19,98.98,98.99,98.97,98.97,1745
20121201|2012-04-19 07:30,19,98.98,98.98,98.97,98.97,1267
20121201|2012-04-19 08:00,19,98.97,98.98,98.97,98.97,807
20121201|2012-04-19 08:30,19,98.97,98.97,98.96,98.96,4541
20121201|2012-04-19 09:00,19,98.96,98.97,98.96,98.96,1663
20121201|2012-04-19 09:30,19,98.96,98.98,98.96,98.97,11889
20121201|2012-04-19 10:00,19,98.97,98.97,98.96,98.97,1825
20121201|2012-04-19 10:30,19,98.97,98.98,98.96,98.96,1974
20121201|2012-04-19 11:00,19,98.97,98.97,98.96,98.97,223
20121201|2012-04-19 11:30,19,98.96,98.98,98.96,98.97,981
20121201|2012-04-19 12:00,19,98.97,98.97,98.97,98.97,1
20121201|2012-04-20 00:00,20,98.97,98.97,98.97,98.97,1
20121201|2012-04-20 01:30,20,98.96,98.97,98.95,98.96,5518
20121201|2012-04-20 02:00,20,98.96,98.97,98.95,98.96,1516
20121201|2012-04-20 02:30,20,98.96,98.98,98.96,98.96,5611
20121201|2012-04-20 03:00,20,98.97,98.97,98.96,98.96,1247
20121201|2012-04-20 03:30,20,98.96,98.97,98.94,98.95,26625
20121201|2012-04-20 04:00,20,98.94,98.95,98.93,98.94,10269
20121201|2012-04-20 04:30,20,98.94,98.95,98.93,98.95,6112
20121201|2012-04-20 05:00,20,98.94,98.95,98.94,98.95,5530
20121201|2012-04-20 05:30,20,98.94,98.95,98.94,98.94,1731
20121201|2012-04-20 06:00,20,98.94,98.95,98.94,98.94,1225
20121201|2012-04-20 06:30,20,98.95,98.95,98.94,98.94,495
20121201|2012-04-20 07:00,20,98.94,98.95,98.94,98.94,2766
20121201|2012-04-20 07:30,20,98.94,98.95,98.94,98.94,970
20121201|2012-04-20 08:00,20,98.94,98.95,98.94,98.95,3040
20121201|2012-04-20 08:30,20,98.94,98.95,98.94,98.94,2464
20121201|2012-04-20 09:00,20,98.94,98.94,98.94,98.94,754
20121201|2012-04-20 09:30,20,98.94,98.95,98.93,98.95,1599
20121201|2012-04-20 10:00,20,98.95,98.95,98.94,98.95,3181
20121201|2012-04-20 10:30,20,98.94,98.95,98.94,98.94,987
20121201|2012-04-20 11:00,20,98.95,98.95,98.94,98.94,357
20121201|2012-04-20 11:30,20,98.95,98.95,98.94,98.95,1239
20121201|2012-04-20 15:00,20,98.95,98.95,98.95,98.95,2
20121201|2012-04-23 01:30,23,98.94,98.95,98.93,98.94,9930
20121201|2012-04-23 02:00,23,98.94,98.97,98.94,98.96,12307
20121201|2012-04-23 02:30,23,98.97,98.97,98.96,98.96,3682
20121201|2012-04-23 03:00,23,98.96,98.97,98.95,98.96,799
20121201|2012-04-23 03:30,23,98.96,98.96,98.95,98.96,659
20121201|2012-04-23 04:00,23,98.95,98.96,98.95,98.95,589
20121201|2012-04-23 04:30,23,98.95,98.96,98.95,98.95,1315
20121201|2012-04-23 05:00,23,98.95,98.96,98.95,98.95,1405
20121201|2012-04-23 05:30,23,98.95,98.95,98.94,98.94,14028
20121201|2012-04-23 06:00,23,98.94,98.95,98.94,98.94,224
20121201|2012-04-23 06:30,23,98.94,98.95,98.93,98.94,910
20121201|2012-04-23 07:00,23,98.94,98.95,98.94,98.94,252
20121201|2012-04-23 07:30,23,98.94,98.94,98.94,98.94,267
20121201|2012-04-23 08:00,23,98.94,98.94,98.93,98.94,2248
20121201|2012-04-23 08:30,23,98.94,98.95,98.93,98.94,1066
20121201|2012-04-23 09:00,23,98.94,98.95,98.94,98.95,2101
20121201|2012-04-23 09:30,23,98.95,98.95,98.94,98.94,31982
20121201|2012-04-23 10:00,23,98.94,98.95,98.94,98.94,2118
20121201|2012-04-23 10:30,23,98.94,98.95,98.94,98.94,1193
20121201|2012-04-23 11:00,23,98.94,98.95,98.94,98.94,1751
20121201|2012-04-23 11:30,23,98.95,98.95,98.94,98.94,636
20121201|2012-04-24 00:30,24,98.94,98.94,98.94,98.94,5
20121201|2012-04-24 01:30,24,98.94,98.94,98.92,98.93,7242
20121201|2012-04-24 02:00,24,98.93,98.95,98.93,98.94,27183
20121201|2012-04-24 02:30,24,98.94,98.96,98.94,98.95,1123
20121201|2012-04-24 03:00,24,98.95,98.95,98.94,98.94,1671
20121201|2012-04-24 03:30,24,98.94,98.95,98.94,98.95,904
20121201|2012-04-24 04:00,24,98.94,98.95,98.94,98.94,2254
20121201|2012-04-24 04:30,24,98.94,98.95,98.94,98.94,975
20121201|2012-04-24 05:00,24,98.94,98.94,98.93,98.94,537
20121201|2012-04-24 05:30,24,98.94,98.94,98.93,98.94,262
20121201|2012-04-24 06:00,24,98.94,98.95,98.93,98.94,1654
20121201|2012-04-24 06:30,24,98.94,98.94,98.93,98.94,722
20121201|2012-04-24 07:00,24,98.94,98.95,98.94,98.94,523
20121201|2012-04-24 07:30,24,98.94,98.95,98.94,98.95,622
20121201|2012-04-24 08:00,24,98.94,98.95,98.94,98.94,1191
20121201|2012-04-24 08:30,24,98.94,98.95,98.93,98.94,4775
20121201|2012-04-24 09:00,24,98.94,98.95,98.93,98.93,1652
20121201|2012-04-24 09:30,24,98.93,98.94,98.93,98.94,1369
20121201|2012-04-24 10:00,24,98.94,98.94,98.93,98.93,1182
20121201|2012-04-24 10:30,24,98.93,98.94,98.93,98.93,4576
20121201|2012-04-24 11:00,24,98.93,98.94,98.93,98.93,669
20121201|2012-04-24 11:30,24,98.94,98.95,98.94,98.94,1995
20121201|2012-04-25 00:00,25,98.94,98.94,98.94,98.94,1
20121201|2012-04-25 01:30,25,98.94,98.95,98.93,98.94,7682
20121201|2012-04-25 02:00,25,98.94,98.94,98.93,98.94,3111
20121201|2012-04-25 02:30,25,98.94,98.95,98.93,98.94,3448
20121201|2012-04-25 03:00,25,98.94,98.95,98.94,98.94,2769
20121201|2012-04-25 03:30,25,98.95,98.98,98.95,98.96,25798
20121201|2012-04-25 04:00,25,98.97,98.98,98.96,98.98,3157
20121201|2012-04-25 04:30,25,98.97,98.98,98.96,98.97,25033
20121201|2012-04-25 05:00,25,98.96,98.98,98.96,98.97,2045
20121201|2012-04-25 05:30,25,98.97,98.98,98.97,98.97,1902
20121201|2012-04-25 06:00,25,98.97,98.98,98.97,98.97,5738
20121201|2012-04-25 06:30,25,98.97,98.98,98.97,98.97,2765
20121201|2012-04-25 07:00,25,98.97,98.98,98.97,98.97,1315
20121201|2012-04-25 07:30,25,98.97,98.97,98.96,98.96,5835
20121201|2012-04-25 08:00,25,98.96,98.97,98.96,98.96,4579
20121201|2012-04-25 08:30,25,98.96,98.97,98.96,98.97,1985
20121201|2012-04-25 09:00,25,98.97,98.97,98.96,98.96,1002
20121201|2012-04-25 09:30,25,98.97,98.97,98.96,98.96,2618
20121201|2012-04-25 10:00,25,98.96,98.97,98.96,98.96,1491
20121201|2012-04-25 10:30,25,98.96,98.98,98.96,98.97,2746
20121201|2012-04-25 11:00,25,98.97,98.98,98.96,98.98,5047
20121201|2012-04-25 11:30,25,98.98,98.98,98.96,98.97,792
20121201|2012-04-25 16:30,25,98.97,98.97,98.97,98.97,80
20121201|2012-04-26 00:00,26,98.97,98.97,98.97,98.97,40
20121201|2012-04-26 01:30,26,98.97,98.97,98.96,98.96,4825
20121201|2012-04-26 02:00,26,98.96,98.98,98.96,98.97,5748
20121201|2012-04-26 02:30,26,98.97,98.97,98.96,98.97,2368
20121201|2012-04-26 03:00,26,98.97,98.98,98.96,98.96,880
20121201|2012-04-26 03:30,26,98.96,98.98,98.96,98.96,2518
20121201|2012-04-26 04:00,26,98.96,98.98,98.96,98.98,4512
20121201|2012-04-26 04:30,26,98.97,98.98,98.97,98.98,1156
20121201|2012-04-26 05:00,26,98.97,98.99,98.97,98.98,4881
20121201|2012-04-26 05:30,26,98.98,98.99,98.97,98.98,1660
20121201|2012-04-26 06:00,26,98.98,99,98.98,98.98,6222
20121201|2012-04-26 06:30,26,98.98,98.99,98.98,98.98,4108
20121201|2012-04-26 07:00,26,98.98,99,98.98,98.99,1240
20121201|2012-04-26 07:30,26,98.98,99,98.98,98.99,2866
20121201|2012-04-26 08:00,26,98.99,99,98.99,98.99,2814
20121201|2012-04-26 08:30,26,98.99,99,98.99,98.99,3963
20121201|2012-04-26 09:00,26,98.99,99,98.98,98.98,5776
20121201|2012-04-26 09:30,26,98.98,99,98.98,98.98,714
20121201|2012-04-26 10:00,26,98.98,99,98.98,99,4156
20121201|2012-04-26 10:30,26,98.99,99,98.99,99,1642
20121201|2012-04-26 11:00,26,99,99.01,99,99,2423
20121201|2012-04-26 11:30,26,99,99.01,99,99.01,1124
20121201|2012-04-27 01:30,27,99.01,99.01,98.98,99,14716
20121201|2012-04-27 02:00,27,99,99,98.98,98.98,7652
20121201|2012-04-27 02:30,27,98.98,98.99,98.98,98.99,467
20121201|2012-04-27 03:00,27,98.99,98.99,98.98,98.98,1643
20121201|2012-04-27 03:30,27,98.98,98.99,98.98,98.99,4910
20121201|2012-04-27 04:00,27,98.98,98.99,98.96,98.96,12721
20121201|2012-04-27 04:30,27,98.96,98.98,98.96,98.97,4248
20121201|2012-04-27 05:00,27,98.97,98.98,98.97,98.97,1205
20121201|2012-04-27 05:30,27,98.97,98.98,98.96,98.96,3523
20121201|2012-04-27 06:00,27,98.97,98.97,98.96,98.96,2540
20121201|2012-04-27 06:30,27,98.96,98.97,98.96,98.96,2750
20121201|2012-04-27 07:00,27,98.96,98.97,98.96,98.96,2026
20121201|2012-04-27 07:30,27,98.96,98.97,98.96,98.96,1723
20121201|2012-04-27 08:00,27,98.96,98.97,98.96,98.96,1004
20121201|2012-04-27 08:30,27,98.96,98.97,98.96,98.96,1531
20121201|2012-04-27 09:00,27,98.96,98.97,98.96,98.96,656
20121201|2012-04-27 09:30,27,98.96,98.97,98.96,98.96,2469
20121201|2012-04-27 10:00,27,98.96,98.97,98.95,98.95,11979
20121201|2012-04-27 10:30,27,98.95,98.96,98.94,98.95,4389
20121201|2012-04-27 11:00,27,98.95,98.95,98.95,98.95,685
20121201|2012-04-27 11:30,27,98.95,98.95,98.92,98.93,22206
20121201|2012-04-27 15:30,27,98.93,98.93,98.93,98.93,5
20121201|2012-04-30 01:30,30,98.94,98.95,98.91,98.94,37034
20121201|2012-04-30 02:00,30,98.93,98.94,98.93,98.93,18343
20121201|2012-04-30 02:30,30,98.92,98.93,98.9,98.91,16221
20121201|2012-04-30 03:00,30,98.91,98.92,98.91,98.91,9093
20121201|2012-04-30 03:30,30,98.92,98.92,98.91,98.92,6517
20121201|2012-04-30 04:00,30,98.91,98.93,98.91,98.92,5939
20121201|2012-04-30 04:30,30,98.92,98.93,98.92,98.92,814
20121201|2012-04-30 05:00,30,98.92,98.93,98.92,98.92,799
20121201|2012-04-30 05:30,30,98.92,98.93,98.91,98.92,6674
20121201|2012-04-30 06:00,30,98.92,98.92,98.91,98.91,2345
20121201|2012-04-30 06:30,30,98.92,98.93,98.91,98.92,5755
20121201|2012-04-30 07:00,30,98.92,98.93,98.92,98.92,5923
20121201|2012-04-30 07:30,30,98.92,98.93,98.92,98.92,1900
20121201|2012-04-30 08:00,30,98.93,98.93,98.92,98.92,2467
20121201|2012-04-30 08:30,30,98.92,98.93,98.92,98.93,4557
20121201|2012-04-30 09:00,30,98.93,98.94,98.92,98.93,4548
20121201|2012-04-30 09:30,30,98.92,98.93,98.92,98.93,2017
20121201|2012-04-30 10:00,30,98.93,98.94,98.92,98.92,4911
20121201|2012-04-30 10:30,30,98.92,98.94,98.92,98.93,3638
20121201|2012-04-30 11:00,30,98.93,98.94,98.93,98.93,253
20121201|2012-04-30 11:30,30,98.93,98.94,98.93,98.94,1219
20121201|2012-04-30 18:30,30,98.94,98.94,98.94,98.94,1
20121201|2012-05-01 01:30,1,98.93,98.94,98.92,98.94,7365
20121201|2012-05-01 02:00,1,98.93,98.94,98.93,98.93,1167
20121201|2012-05-01 02:30,1,98.93,98.94,98.93,98.93,548
20121201|2012-05-01 03:00,1,98.94,98.95,98.93,98.94,5359
20121201|2012-05-01 03:30,1,98.94,98.95,98.94,98.95,2685
20121201|2012-05-01 04:00,1,98.94,98.95,98.94,98.94,1511
20121201|2012-05-01 04:30,1,98.94,98.95,98.94,98.95,885
20121201|2012-05-01 05:00,1,98.95,98.95,98.94,98.94,1013
20121201|2012-05-01 05:30,1,98.94,98.95,98.94,98.94,234
20121201|2012-05-01 06:00,1,98.94,98.95,98.94,98.94,595
20121201|2012-05-01 06:30,1,98.94,98.95,98.94,98.94,587
20121201|2012-05-01 07:00,1,98.94,98.95,98.94,98.94,260
20121201|2012-05-01 07:30,1,98.94,98.95,98.94,98.94,1313
20121201|2012-05-01 08:00,1,98.95,98.95,98.94,98.94,2734
20121201|2012-05-01 08:30,1,98.94,98.95,98.94,98.94,2169
20121201|2012-05-01 09:00,1,98.94,98.94,98.93,98.93,4215
20121201|2012-05-01 09:30,1,98.94,98.94,98.93,98.94,769
20121201|2012-05-01 10:00,1,98.94,98.94,98.93,98.94,1146
20121201|2012-05-01 10:30,1,98.94,98.95,98.93,98.94,5916
20121201|2012-05-01 11:00,1,98.94,98.94,98.93,98.94,52
20121201|2012-05-01 11:30,1,98.94,98.94,98.93,98.94,657
20121201|2012-05-01 15:00,1,98.94,98.94,98.94,98.94,5
20121201|2012-05-02 01:30,2,98.94,98.94,98.93,98.93,4911
20121201|2012-05-02 02:00,2,98.93,98.94,98.93,98.93,2046
20121201|2012-05-02 02:30,2,98.93,98.95,98.93,98.94,7018
20121201|2012-05-02 03:00,2,98.94,98.95,98.93,98.94,1234
20121201|2012-05-02 03:30,2,98.93,98.94,98.92,98.94,6862
20121201|2012-05-02 04:00,2,98.94,98.94,98.93,98.93,3669
20121201|2012-05-02 04:30,2,98.93,98.94,98.93,98.93,2437
20121201|2012-05-02 05:00,2,98.94,98.94,98.93,98.93,267
20121201|2012-05-02 05:30,2,98.93,98.95,98.93,98.94,2138
20121201|2012-05-02 06:00,2,98.94,98.95,98.94,98.94,1434
20121201|2012-05-02 06:30,2,98.94,98.94,98.94,98.94,384
20121201|2012-05-02 07:00,2,98.94,98.95,98.94,98.94,1042
20121201|2012-05-02 07:30,2,98.94,98.94,98.94,98.94,708
20121201|2012-05-02 08:00,2,98.95,98.95,98.94,98.94,1886
20121201|2012-05-02 08:30,2,98.94,98.94,98.94,98.94,1216
20121201|2012-05-02 09:00,2,98.94,98.95,98.94,98.94,722
20121201|2012-05-02 09:30,2,98.94,98.96,98.94,98.95,4729
20121201|2012-05-02 10:00,2,98.95,98.96,98.94,98.94,4033
20121201|2012-05-02 10:30,2,98.95,98.95,98.94,98.95,498
20121201|2012-05-02 11:00,2,98.95,98.96,98.95,98.96,505
20121201|2012-05-02 11:30,2,98.96,98.96,98.95,98.96,1600
20121201|2012-05-03 01:30,3,98.96,98.97,98.95,98.96,5692
20121201|2012-05-03 02:00,3,98.96,98.96,98.95,98.96,900
20121201|2012-05-03 02:30,3,98.96,98.96,98.95,98.95,1808
20121201|2012-05-03 03:00,3,98.96,98.96,98.95,98.96,1376
20121201|2012-05-03 03:30,3,98.96,98.97,98.96,98.96,3296
20121201|2012-05-03 04:00,3,98.96,98.97,98.95,98.95,2266
20121201|2012-05-03 04:30,3,98.96,98.96,98.95,98.95,870
20121201|2012-05-03 05:00,3,98.95,98.96,98.95,98.96,1627
20121201|2012-05-03 05:30,3,98.96,98.96,98.95,98.95,178
20121201|2012-05-03 06:00,3,98.95,98.95,98.95,98.95,305
20121201|2012-05-03 06:30,3,98.95,98.96,98.95,98.95,595
20121201|2012-05-03 07:00,3,98.95,98.96,98.95,98.95,566
20121201|2012-05-03 07:30,3,98.95,98.96,98.94,98.95,3061
20121201|2012-05-03 08:00,3,98.95,98.96,98.95,98.95,1948
20121201|2012-05-03 08:30,3,98.95,98.96,98.95,98.96,254
20121201|2012-05-03 09:00,3,98.95,98.96,98.95,98.96,480
20121201|2012-05-03 09:30,3,98.95,98.96,98.95,98.95,4165
20121201|2012-05-03 10:00,3,98.95,98.96,98.95,98.95,1569
20121201|2012-05-03 10:30,3,98.96,98.96,98.95,98.96,693
20121201|2012-05-03 11:00,3,98.96,98.96,98.96,98.96,1539
20121201|2012-05-03 11:30,3,98.96,98.97,98.95,98.97,2188
20121201|2012-05-04 01:30,4,98.96,98.97,98.95,98.96,1422
20121201|2012-05-04 02:00,4,98.96,98.97,98.96,98.96,3408
20121201|2012-05-04 02:30,4,98.96,98.97,98.96,98.96,1175
20121201|2012-05-04 03:00,4,98.96,98.97,98.96,98.97,69
20121201|2012-05-04 03:30,4,98.96,98.97,98.96,98.96,59
20121201|2012-05-04 04:00,4,98.96,98.97,98.95,98.96,721
20121201|2012-05-04 04:30,4,98.95,98.97,98.95,98.96,4263
20121201|2012-05-04 05:00,4,98.96,98.97,98.96,98.96,183
20121201|2012-05-04 05:30,4,98.96,98.97,98.96,98.96,229
20121201|2012-05-04 06:00,4,98.97,98.97,98.96,98.97,3505
20121201|2012-05-04 06:30,4,98.97,98.98,98.96,98.97,7196
20121201|2012-05-04 07:00,4,98.97,98.98,98.96,98.97,7384
20121201|2012-05-04 07:30,4,98.97,99,98.96,98.99,14117
20121201|2012-05-04 08:00,4,98.99,98.99,98.97,98.98,9657
20121201|2012-05-04 08:30,4,98.98,98.98,98.97,98.98,3446
20121201|2012-05-04 09:00,4,98.98,98.99,98.97,98.98,3226
20121201|2012-05-04 09:30,4,98.98,98.99,98.97,98.98,9103
20121201|2012-05-04 10:00,4,98.97,98.98,98.97,98.97,174
20121201|2012-05-04 10:30,4,98.97,98.99,98.97,98.98,1321
20121201|2012-05-04 11:00,4,98.98,98.98,98.97,98.97,114
20121201|2012-05-04 11:30,4,98.97,98.98,98.97,98.97,104
20121201|2012-05-08 01:30,8,98.97,99,98.97,98.99,4072
20121201|2012-05-08 02:00,8,98.99,98.99,98.98,98.99,1075
20121201|2012-05-08 02:30,8,98.99,98.99,98.99,98.99,18
20121201|2012-05-08 03:00,8,98.98,98.99,98.98,98.99,967
20121201|2012-05-08 03:30,8,98.99,98.99,98.98,98.98,3752
20121201|2012-05-08 04:00,8,98.98,98.99,98.98,98.99,2549
20121201|2012-05-08 04:30,8,98.99,98.99,98.98,98.99,406
20121201|2012-05-08 05:00,8,98.99,98.99,98.98,98.98,2773
20121201|2012-05-08 05:30,8,98.99,98.99,98.99,98.99,847
20121201|2012-05-08 06:00,8,98.99,99,98.99,98.99,3974
20121201|2012-05-08 06:30,8,98.99,99,98.99,98.99,3093
20121201|2012-05-08 07:00,8,98.99,99,98.98,99,1818
20121201|2012-05-08 07:30,8,99,99,98.98,98.99,5775
20121201|2012-05-08 08:00,8,99,99,98.99,98.99,5830
20121201|2012-05-08 08:30,8,98.99,98.99,98.98,98.99,1420
20121201|2012-05-08 09:00,8,98.99,98.99,98.98,98.98,2635
20121201|2012-05-08 09:30,8,98.98,98.99,98.96,98.97,16047
20121201|2012-05-08 10:00,8,98.97,98.97,98.96,98.96,8484
20121201|2012-05-08 10:30,8,98.97,98.97,98.96,98.97,370
20121201|2012-05-08 11:00,8,98.96,98.97,98.96,98.96,138
20121201|2012-05-08 11:30,8,98.96,98.97,98.96,98.96,1126
20121201|2012-05-08 12:00,8,98.96,98.96,98.96,98.96,8
20121201|2012-05-08 22:00,9,98.96,98.96,98.96,98.96,4
20121201|2012-05-09 01:30,9,98.95,98.96,98.93,98.93,18544
20121201|2012-05-09 02:00,9,98.93,98.95,98.93,98.94,7021
20121201|2012-05-09 02:30,9,98.94,98.95,98.94,98.95,2324
20121201|2012-05-09 03:00,9,98.95,98.95,98.94,98.95,2417
20121201|2012-05-09 03:30,9,98.95,98.95,98.94,98.94,148
20121201|2012-05-09 04:00,9,98.95,98.95,98.94,98.95,7085
20121201|2012-05-09 04:30,9,98.95,98.96,98.94,98.96,10556
20121201|2012-05-09 05:00,9,98.96,98.96,98.95,98.95,6471
20121201|2012-05-09 05:30,9,98.95,98.96,98.94,98.95,8088
20121201|2012-05-09 06:00,9,98.95,98.95,98.94,98.95,2975
20121201|2012-05-09 06:30,9,98.94,98.95,98.94,98.94,1646
20121201|2012-05-09 07:00,9,98.94,98.95,98.93,98.94,3380
20121201|2012-05-09 07:30,9,98.93,98.94,98.93,98.94,11670
20121201|2012-05-09 08:00,9,98.93,98.94,98.93,98.93,3981
20121201|2012-05-09 08:30,9,98.93,98.94,98.92,98.92,12706
20121201|2012-05-09 09:00,9,98.92,98.93,98.91,98.91,8198
20121201|2012-05-09 09:30,9,98.91,98.93,98.91,98.91,6456
20121201|2012-05-09 10:00,9,98.91,98.93,98.91,98.92,5133
20121201|2012-05-09 10:30,9,98.92,98.92,98.91,98.92,3608
20121201|2012-05-09 11:00,9,98.92,98.92,98.92,98.92,1041
20121201|2012-05-09 11:30,9,98.92,98.92,98.92,98.92,674
20121201|2012-05-09 12:00,9,98.92,98.92,98.92,98.92,58
20121201|2012-05-09 23:30,10,98.92,98.92,98.92,98.92,29
20121201|2012-05-10 01:30,10,98.93,98.93,98.91,98.92,7516
20121201|2012-05-10 02:00,10,98.91,98.93,98.91,98.92,2623
20121201|2012-05-10 02:30,10,98.92,98.94,98.92,98.93,23478
20121201|2012-05-10 03:00,10,98.93,98.93,98.92,98.93,3328
20121201|2012-05-10 03:30,10,98.93,98.94,98.92,98.94,1942
20121201|2012-05-10 04:00,10,98.94,98.94,98.92,98.93,2187
20121201|2012-05-10 04:30,10,98.93,98.93,98.92,98.93,3554
20121201|2012-05-10 05:00,10,98.93,98.93,98.92,98.93,1086
20121201|2012-05-10 05:30,10,98.93,98.93,98.92,98.93,5855
20121201|2012-05-10 06:00,10,98.92,98.94,98.91,98.92,12534
20121201|2012-05-10 06:30,10,98.92,98.93,98.91,98.93,13781
20121201|2012-05-10 07:00,10,98.92,98.93,98.92,98.93,1893
20121201|2012-05-10 07:30,10,98.93,98.93,98.92,98.92,2821
20121201|2012-05-10 08:00,10,98.92,98.93,98.92,98.92,1939
20121201|2012-05-10 08:30,10,98.92,98.93,98.92,98.92,848
20121201|2012-05-10 09:00,10,98.92,98.93,98.91,98.91,3442
20121201|2012-05-10 09:30,10,98.91,98.92,98.9,98.91,11239
20121201|2012-05-10 10:00,10,98.91,98.92,98.9,98.91,3424
20121201|2012-05-10 10:30,10,98.91,98.92,98.91,98.91,286
20121201|2012-05-10 11:00,10,98.91,98.92,98.91,98.92,195
20121201|2012-05-10 11:30,10,98.92,98.92,98.91,98.92,3189
20121201|2012-05-10 12:00,10,98.92,98.92,98.92,98.92,1
20121201|2012-05-11 00:00,11,98.92,98.92,98.92,98.92,1
20121201|2012-05-11 01:30,11,98.91,98.92,98.9,98.91,3629
20121201|2012-05-11 02:00,11,98.91,98.92,98.9,98.91,1514
20121201|2012-05-11 02:30,11,98.91,98.92,98.91,98.92,4689
20121201|2012-05-11 03:00,11,98.91,98.92,98.9,98.92,1772
20121201|2012-05-11 03:30,11,98.92,98.92,98.9,98.91,4382
20121201|2012-05-11 04:00,11,98.91,98.91,98.9,98.91,841
20121201|2012-05-11 04:30,11,98.91,98.92,98.9,98.91,1212
20121201|2012-05-11 05:00,11,98.91,98.92,98.91,98.92,385
20121201|2012-05-11 05:30,11,98.91,98.92,98.91,98.91,145
20121201|2012-05-11 06:00,11,98.91,98.92,98.91,98.91,748
20121201|2012-05-11 06:30,11,98.92,98.92,98.91,98.92,759
20121201|2012-05-11 07:00,11,98.91,98.92,98.91,98.91,715
20121201|2012-05-11 07:30,11,98.91,98.92,98.91,98.91,1508
20121201|2012-05-11 08:00,11,98.91,98.92,98.91,98.92,627
20121201|2012-05-11 08:30,11,98.92,98.92,98.91,98.91,470
20121201|2012-05-11 09:00,11,98.91,98.92,98.91,98.92,1108
20121201|2012-05-11 09:30,11,98.91,98.92,98.91,98.91,1726
20121201|2012-05-11 10:00,11,98.91,98.92,98.91,98.91,774
20121201|2012-05-11 10:30,11,98.91,98.92,98.91,98.91,1541
20121201|2012-05-11 11:00,11,98.91,98.92,98.91,98.91,591
20121201|2012-05-11 11:30,11,98.91,98.92,98.91,98.91,1358
20121201|2012-05-14 01:30,14,98.92,98.92,98.88,98.89,15980
20121201|2012-05-14 02:00,14,98.89,98.89,98.86,98.87,14971
20121201|2012-05-14 02:30,14,98.87,98.88,98.86,98.87,5352
20121201|2012-05-14 03:00,14,98.87,98.88,98.87,98.88,7655
20121201|2012-05-14 03:30,14,98.88,98.88,98.87,98.87,4914
20121201|2012-05-14 04:00,14,98.88,98.88,98.87,98.87,3357
20121201|2012-05-14 04:30,14,98.87,98.87,98.87,98.87,364
20121201|2012-05-14 05:00,14,98.87,98.87,98.86,98.87,1887
20121201|2012-05-14 05:30,14,98.87,98.88,98.87,98.87,5284
20121201|2012-05-14 06:00,14,98.87,98.87,98.87,98.87,699
20121201|2012-05-14 06:30,14,98.87,98.88,98.87,98.87,3384
20121201|2012-05-14 07:00,14,98.87,98.87,98.87,98.87,3272
20121201|2012-05-14 07:30,14,98.87,98.87,98.86,98.86,2011
20121201|2012-05-14 08:00,14,98.86,98.88,98.86,98.86,6505
20121201|2012-05-14 08:30,14,98.86,98.87,98.84,98.85,11217
20121201|2012-05-14 09:00,14,98.85,98.85,98.84,98.84,4979
20121201|2012-05-14 09:30,14,98.84,98.85,98.83,98.84,7829
20121201|2012-05-14 10:00,14,98.84,98.85,98.83,98.84,3253
20121201|2012-05-14 10:30,14,98.85,98.85,98.84,98.84,1445
20121201|2012-05-14 11:00,14,98.84,98.85,98.84,98.84,1751
20121201|2012-05-14 11:30,14,98.84,98.85,98.84,98.85,4970
20121201|2012-05-14 21:30,15,98.85,98.85,98.85,98.85,5
20121201|2012-05-15 01:30,15,98.84,98.86,98.83,98.85,11012
20121201|2012-05-15 02:00,15,98.85,98.87,98.85,98.87,9315
20121201|2012-05-15 02:30,15,98.86,98.87,98.86,98.86,802
20121201|2012-05-15 03:00,15,98.86,98.86,98.85,98.85,7006
20121201|2012-05-15 03:30,15,98.85,98.86,98.85,98.85,1748
20121201|2012-05-15 04:00,15,98.85,98.85,98.84,98.85,2653
20121201|2012-05-15 04:30,15,98.85,98.86,98.84,98.85,2039
20121201|2012-05-15 05:00,15,98.85,98.86,98.84,98.85,3200
20121201|2012-05-15 05:30,15,98.86,98.87,98.86,98.86,2547
20121201|2012-05-15 06:00,15,98.86,98.86,98.85,98.85,1515
20121201|2012-05-15 06:30,15,98.86,98.86,98.85,98.85,860
20121201|2012-05-15 07:00,15,98.85,98.86,98.85,98.85,3265
20121201|2012-05-15 07:30,15,98.85,98.87,98.85,98.86,9510
20121201|2012-05-15 08:00,15,98.85,98.85,98.84,98.84,9012
20121201|2012-05-15 08:30,15,98.85,98.85,98.84,98.84,3153
20121201|2012-05-15 09:00,15,98.84,98.85,98.84,98.85,990
20121201|2012-05-15 09:30,15,98.84,98.86,98.84,98.85,5062
20121201|2012-05-15 10:00,15,98.85,98.85,98.84,98.85,4359
20121201|2012-05-15 10:30,15,98.85,98.85,98.84,98.84,923
20121201|2012-05-15 11:00,15,98.85,98.85,98.85,98.85,110
20121201|2012-05-15 11:30,15,98.85,98.86,98.85,98.85,3484
20121201|2012-05-15 19:30,16,98.85,98.85,98.85,98.85,1
20121201|2012-05-16 01:00,16,98.85,98.85,98.85,98.85,1
20121201|2012-05-16 01:30,16,98.82,98.83,98.8,98.82,19810
20121201|2012-05-16 02:00,16,98.82,98.83,98.82,98.82,7270
20121201|2012-05-16 02:30,16,98.82,98.83,98.82,98.82,2261
20121201|2012-05-16 03:00,16,98.82,98.83,98.82,98.83,3426
20121201|2012-05-16 03:30,16,98.82,98.84,98.82,98.83,4381
20121201|2012-05-16 04:00,16,98.83,98.84,98.83,98.83,2900
20121201|2012-05-16 04:30,16,98.84,98.88,98.84,98.85,39013
20121201|2012-05-16 05:00,16,98.85,98.85,98.83,98.84,10185
20121201|2012-05-16 05:30,16,98.84,98.84,98.82,98.83,2770
20121201|2012-05-16 06:00,16,98.84,98.84,98.83,98.84,1932
20121201|2012-05-16 06:30,16,98.84,98.85,98.83,98.84,1187
20121201|2012-05-16 07:00,16,98.84,98.87,98.84,98.87,12115
20121201|2012-05-16 07:30,16,98.87,98.87,98.86,98.86,2847
20121201|2012-05-16 08:00,16,98.85,98.86,98.85,98.86,1793
20121201|2012-05-16 08:30,16,98.86,98.86,98.85,98.85,1261
20121201|2012-05-16 09:00,16,98.85,98.87,98.85,98.86,3470
20121201|2012-05-16 09:30,16,98.86,98.86,98.85,98.85,3746
20121201|2012-05-16 10:00,16,98.86,98.86,98.84,98.86,10089
20121201|2012-05-16 10:30,16,98.85,98.86,98.84,98.85,1739
20121201|2012-05-16 11:00,16,98.85,98.86,98.85,98.85,1278
20121201|2012-05-16 11:30,16,98.85,98.86,98.85,98.85,987
20121201|2012-05-16 12:00,16,98.85,98.85,98.85,98.85,2
20121201|2012-05-17 00:00,17,98.85,98.85,98.85,98.85,2
20121201|2012-05-17 01:30,17,98.85,98.86,98.85,98.85,1765
20121201|2012-05-17 02:00,17,98.85,98.87,98.85,98.86,5408
20121201|2012-05-17 02:30,17,98.86,98.87,98.85,98.85,4126
20121201|2012-05-17 03:00,17,98.85,98.88,98.85,98.87,8369
20121201|2012-05-17 03:30,17,98.87,98.88,98.86,98.86,6110
20121201|2012-05-17 04:00,17,98.86,98.88,98.85,98.86,14071
20121201|2012-05-17 04:30,17,98.86,98.87,98.86,98.86,5802
20121201|2012-05-17 05:00,17,98.86,98.88,98.86,98.86,3456
20121201|2012-05-17 05:30,17,98.86,98.87,98.86,98.86,2306
20121201|2012-05-17 06:00,17,98.87,98.88,98.86,98.87,1701
20121201|2012-05-17 06:30,17,98.87,98.88,98.86,98.86,4418
20121201|2012-05-17 07:00,17,98.87,98.88,98.86,98.88,3157
20121201|2012-05-17 07:30,17,98.87,98.88,98.87,98.88,2158
20121201|2012-05-17 08:00,17,98.87,98.89,98.87,98.88,3944
20121201|2012-05-17 08:30,17,98.88,98.88,98.87,98.87,3413
20121201|2012-05-17 09:00,17,98.87,98.9,98.87,98.89,11728
20121201|2012-05-17 09:30,17,98.89,98.9,98.88,98.88,7887
20121201|2012-05-17 10:00,17,98.88,98.9,98.88,98.89,5892
20121201|2012-05-17 10:30,17,98.89,98.91,98.89,98.9,4798
20121201|2012-05-17 11:00,17,98.9,98.9,98.89,98.9,932
20121201|2012-05-17 11:30,17,98.9,98.9,98.89,98.89,3196
20121201|2012-05-18 01:30,18,98.87,98.89,98.87,98.88,9080
20121201|2012-05-18 02:00,18,98.88,98.89,98.86,98.87,17411
20121201|2012-05-18 02:30,18,98.87,98.89,98.85,98.87,10196
20121201|2012-05-18 03:00,18,98.87,98.89,98.87,98.88,2467
20121201|2012-05-18 03:30,18,98.88,98.89,98.88,98.88,3191
20121201|2012-05-18 04:00,18,98.88,98.89,98.88,98.89,774
20121201|2012-05-18 04:30,18,98.89,98.89,98.88,98.88,1453
20121201|2012-05-18 05:00,18,98.89,98.89,98.88,98.88,1913
20121201|2012-05-18 05:30,18,98.88,98.9,98.88,98.88,3825
20121201|2012-05-18 06:00,18,98.88,98.89,98.87,98.88,4616
20121201|2012-05-18 06:30,18,98.89,98.89,98.88,98.88,3717
20121201|2012-05-18 07:00,18,98.88,98.89,98.88,98.89,1960
20121201|2012-05-18 07:30,18,98.89,98.9,98.88,98.89,3893
20121201|2012-05-18 08:00,18,98.89,98.9,98.88,98.89,4945
20121201|2012-05-18 08:30,18,98.89,98.9,98.89,98.9,1012
20121201|2012-05-18 09:00,18,98.9,98.91,98.89,98.9,8078
20121201|2012-05-18 09:30,18,98.9,98.91,98.89,98.89,5954
20121201|2012-05-18 10:00,18,98.89,98.9,98.89,98.9,1429
20121201|2012-05-18 10:30,18,98.9,98.9,98.89,98.9,771
20121201|2012-05-18 11:00,18,98.9,98.9,98.89,98.9,677
20121201|2012-05-18 11:30,18,98.9,98.91,98.89,98.9,1500
20121201|2012-05-21 01:30,21,98.91,98.92,98.9,98.92,8649
20121201|2012-05-21 02:00,21,98.91,98.93,98.91,98.92,4938
20121201|2012-05-21 02:30,21,98.92,98.92,98.91,98.91,4875
20121201|2012-05-21 03:00,21,98.91,98.92,98.91,98.91,1746
20121201|2012-05-21 03:30,21,98.91,98.93,98.91,98.92,3161
20121201|2012-05-21 04:00,21,98.92,98.93,98.92,98.92,2072
20121201|2012-05-21 04:30,21,98.92,98.93,98.92,98.92,180
20121201|2012-05-21 05:00,21,98.92,98.93,98.92,98.92,5131
20121201|2012-05-21 05:30,21,98.92,98.92,98.91,98.92,5291
20121201|2012-05-21 06:00,21,98.92,98.92,98.92,98.92,428
20121201|2012-05-21 06:30,21,98.92,98.93,98.92,98.93,968
20121201|2012-05-21 07:00,21,98.93,98.95,98.93,98.94,9833
20121201|2012-05-21 07:30,21,98.94,98.94,98.94,98.94,6094
20121201|2012-05-21 08:00,21,98.94,98.95,98.94,98.95,3232
20121201|2012-05-21 08:30,21,98.94,98.95,98.94,98.94,2289
20121201|2012-05-21 09:00,21,98.94,98.95,98.94,98.94,6898
20121201|2012-05-21 09:30,21,98.95,98.95,98.94,98.95,5217
20121201|2012-05-21 10:00,21,98.95,98.95,98.94,98.95,2000
20121201|2012-05-21 10:30,21,98.95,98.96,98.95,98.96,7290
20121201|2012-05-21 11:00,21,98.96,98.96,98.95,98.95,1546
20121201|2012-05-21 11:30,21,98.95,98.96,98.95,98.95,3196
20121201|2012-05-22 00:00,22,98.95,98.95,98.95,98.95,2
20121201|2012-05-22 01:30,22,98.96,98.97,98.94,98.95,13937
20121201|2012-05-22 02:00,22,98.95,98.96,98.94,98.96,10322
20121201|2012-05-22 02:30,22,98.96,98.96,98.94,98.95,6423
20121201|2012-05-22 03:00,22,98.95,98.96,98.94,98.94,11337
20121201|2012-05-22 03:30,22,98.95,98.97,98.95,98.97,6129
20121201|2012-05-22 04:00,22,98.97,98.99,98.96,98.98,8322
20121201|2012-05-22 04:30,22,98.98,98.98,98.97,98.98,1093
20121201|2012-05-22 05:00,22,98.98,98.98,98.97,98.97,1489
20121201|2012-05-22 05:30,22,98.97,98.99,98.97,98.98,1813
20121201|2012-05-22 06:00,22,98.98,98.98,98.97,98.97,3996
20121201|2012-05-22 06:30,22,98.97,98.98,98.97,98.97,472
20121201|2012-05-22 07:00,22,98.97,98.98,98.97,98.98,1001
20121201|2012-05-22 07:30,22,98.98,98.98,98.97,98.97,1029
20121201|2012-05-22 08:00,22,98.97,98.99,98.97,98.98,9006
20121201|2012-05-22 08:30,22,98.99,98.99,98.98,98.99,3428
20121201|2012-05-22 09:00,22,98.99,98.99,98.98,98.99,2307
20121201|2012-05-22 09:30,22,98.99,98.99,98.98,98.99,2716
20121201|2012-05-22 10:00,22,98.99,98.99,98.98,98.99,6280
20121201|2012-05-22 10:30,22,98.98,99,98.98,98.99,10865
20121201|2012-05-22 11:00,22,98.99,98.99,98.98,98.99,647
20121201|2012-05-22 11:30,22,98.99,98.99,98.98,98.99,1727
20121201|2012-05-23 01:30,23,98.99,99,98.98,98.99,16138
20121201|2012-05-23 02:00,23,99,99.02,98.99,99,17492
20121201|2012-05-23 02:30,23,99.01,99.01,99,99,2519
20121201|2012-05-23 03:00,23,99,99.01,99,99.01,6913
20121201|2012-05-23 03:30,23,99,99.03,98.99,99.02,24983
20121201|2012-05-23 04:00,23,99.02,99.03,99.02,99.02,4128
20121201|2012-05-23 04:30,23,99.02,99.03,99.01,99.01,13154
20121201|2012-05-23 05:00,23,99.02,99.02,99,99.01,812
20121201|2012-05-23 05:30,23,99.01,99.04,99.01,99.03,13340
20121201|2012-05-23 06:00,23,99.03,99.03,99.02,99.03,4893
20121201|2012-05-23 06:30,23,99.03,99.04,99.02,99.03,3748
20121201|2012-05-23 07:00,23,99.03,99.04,99.02,99.03,1750
20121201|2012-05-23 07:30,23,99.03,99.04,99.03,99.04,1478
20121201|2012-05-23 08:00,23,99.04,99.04,99.03,99.03,2228
20121201|2012-05-23 08:30,23,99.04,99.06,99.03,99.05,16961
20121201|2012-05-23 09:00,23,99.05,99.07,99.05,99.06,10107
20121201|2012-05-23 09:30,23,99.06,99.06,99.02,99.03,18994
20121201|2012-05-23 10:00,23,99.02,99.04,99.02,99.04,3538
20121201|2012-05-23 10:30,23,99.04,99.05,99.03,99.05,4014
20121201|2012-05-23 11:00,23,99.05,99.05,99.04,99.05,288
20121201|2012-05-23 11:30,23,99.05,99.05,99.04,99.05,469
20121201|2012-05-23 13:30,23,99.05,99.05,99.05,99.05,1
20121201|2012-05-24 01:30,24,99.05,99.07,99.04,99.05,14041
20121201|2012-05-24 02:00,24,99.06,99.06,99.04,99.04,5347
20121201|2012-05-24 02:30,24,99.05,99.05,99.04,99.04,3194
20121201|2012-05-24 03:00,24,99.04,99.05,99.04,99.05,1466
20121201|2012-05-24 03:30,24,99.05,99.06,99.04,99.04,12293
20121201|2012-05-24 04:00,24,99.04,99.05,99.03,99.04,4598
20121201|2012-05-24 04:30,24,99.04,99.05,99.03,99.04,4211
20121201|2012-05-24 05:00,24,99.04,99.04,99.03,99.04,4680
20121201|2012-05-24 05:30,24,99.04,99.05,99.04,99.05,4539
20121201|2012-05-24 06:00,24,99.05,99.05,99.04,99.05,1229
20121201|2012-05-24 06:30,24,99.05,99.05,99.04,99.04,1521
20121201|2012-05-24 07:00,24,99.04,99.05,99.03,99.03,3759
20121201|2012-05-24 07:30,24,99.04,99.04,99.02,99.03,3222
20121201|2012-05-24 08:00,24,99.04,99.04,99.03,99.04,459
20121201|2012-05-24 08:30,24,99.04,99.04,99.03,99.04,1119
20121201|2012-05-24 09:00,24,99.04,99.04,99.03,99.04,2863
20121201|2012-05-24 09:30,24,99.04,99.05,99.04,99.05,2010
20121201|2012-05-24 10:00,24,99.05,99.05,99.04,99.04,804
20121201|2012-05-24 10:30,24,99.04,99.05,99.04,99.04,1364
20121201|2012-05-24 11:00,24,99.04,99.05,99.04,99.04,956
20121201|2012-05-24 11:30,24,99.04,99.05,99.04,99.04,277
20121201|2012-05-24 15:30,24,99.04,99.04,99.04,99.04,3
20121201|2012-05-25 01:30,25,99.05,99.07,99.04,99.06,15230
20121201|2012-05-25 02:00,25,99.06,99.06,99.05,99.06,1120
20121201|2012-05-25 02:30,25,99.06,99.06,99.05,99.06,4544
20121201|2012-05-25 03:00,25,99.06,99.06,99.05,99.06,10376
20121201|2012-05-25 03:30,25,99.05,99.07,99.05,99.06,11268
20121201|2012-05-25 04:00,25,99.07,99.07,99.05,99.07,7193
20121201|2012-05-25 04:30,25,99.07,99.07,99.06,99.07,1550
20121201|2012-05-25 05:00,25,99.07,99.07,99.06,99.06,4384
20121201|2012-05-25 05:30,25,99.06,99.07,99.06,99.06,2196
20121201|2012-05-25 06:00,25,99.06,99.07,99.06,99.07,1004
20121201|2012-05-25 06:30,25,99.07,99.07,99.06,99.06,1199
20121201|2012-05-25 07:00,25,99.06,99.07,99.05,99.06,1891
20121201|2012-05-25 07:30,25,99.06,99.07,99.04,99.05,4490
20121201|2012-05-25 08:00,25,99.05,99.06,99.04,99.06,8637
20121201|2012-05-25 08:30,25,99.06,99.06,99.05,99.05,5634
20121201|2012-05-25 09:00,25,99.05,99.06,99.05,99.06,2745
20121201|2012-05-25 09:30,25,99.06,99.06,99.05,99.06,2649
20121201|2012-05-25 10:00,25,99.05,99.06,99.05,99.06,1588
20121201|2012-05-25 10:30,25,99.06,99.06,99.05,99.05,378
20121201|2012-05-25 11:00,25,99.06,99.07,99.05,99.06,1036
20121201|2012-05-25 11:30,25,99.06,99.06,99.05,99.06,304
20121201|2012-05-28 01:30,28,99.07,99.1,99.06,99.09,13875
20121201|2012-05-28 02:00,28,99.09,99.09,99.08,99.08,4182
20121201|2012-05-28 02:30,28,99.08,99.09,99.08,99.08,1264
20121201|2012-05-28 03:00,28,99.08,99.09,99.08,99.09,974
20121201|2012-05-28 03:30,28,99.08,99.09,99.07,99.09,1935
20121201|2012-05-28 04:00,28,99.08,99.09,99.07,99.08,7623
20121201|2012-05-28 04:30,28,99.08,99.08,99.07,99.08,632
20121201|2012-05-28 05:00,28,99.08,99.08,99.08,99.08,540
20121201|2012-05-28 05:30,28,99.08,99.08,99.08,99.08,1117
20121201|2012-05-28 06:00,28,99.08,99.08,99.07,99.08,848
20121201|2012-05-28 06:30,28,99.08,99.08,99.08,99.08,148
20121201|2012-05-28 07:00,28,99.08,99.08,99.08,99.08,454
20121201|2012-05-28 07:30,28,99.08,99.08,99.07,99.07,321
20121201|2012-05-28 08:00,28,99.07,99.08,99.07,99.08,2383
20121201|2012-05-28 08:30,28,99.08,99.08,99.07,99.08,1035
20121201|2012-05-28 09:00,28,99.08,99.09,99.07,99.09,2816
20121201|2012-05-28 09:30,28,99.09,99.09,99.08,99.09,1019
20121201|2012-05-28 10:00,28,99.09,99.1,99.08,99.09,4939
20121201|2012-05-28 10:30,28,99.09,99.1,99.09,99.1,4292
20121201|2012-05-28 11:00,28,99.09,99.1,99.09,99.1,1853
20121201|2012-05-28 11:30,28,99.1,99.1,99.09,99.09,250
20121201|2012-05-29 01:30,29,99.1,99.11,99.09,99.1,10043
20121201|2012-05-29 02:00,29,99.1,99.1,99.06,99.07,10960
20121201|2012-05-29 02:30,29,99.07,99.08,99.07,99.07,1796
20121201|2012-05-29 03:00,29,99.07,99.07,99.06,99.06,1964
20121201|2012-05-29 03:30,29,99.06,99.07,99.06,99.07,3016
20121201|2012-05-29 04:00,29,99.07,99.07,99.06,99.07,2151
20121201|2012-05-29 04:30,29,99.07,99.07,99.07,99.07,547
20121201|2012-05-29 05:00,29,99.07,99.07,99.06,99.07,1723
20121201|2012-05-29 05:30,29,99.07,99.07,99.07,99.07,1416
20121201|2012-05-29 06:00,29,99.07,99.07,99.07,99.07,3350
20121201|2012-05-29 06:30,29,99.07,99.07,99.05,99.06,8045
20121201|2012-05-29 07:00,29,99.06,99.07,99.06,99.07,1342
20121201|2012-05-29 07:30,29,99.07,99.07,99.06,99.06,1984
20121201|2012-05-29 08:00,29,99.06,99.06,99.04,99.05,3613
20121201|2012-05-29 08:30,29,99.05,99.05,99.04,99.05,605
20121201|2012-05-29 09:00,29,99.05,99.06,99.05,99.06,4105
20121201|2012-05-29 09:30,29,99.05,99.06,99.05,99.05,949
20121201|2012-05-29 10:00,29,99.05,99.06,99.05,99.05,2378
20121201|2012-05-29 10:30,29,99.05,99.06,99.05,99.05,501
20121201|2012-05-29 11:00,29,99.05,99.05,99.04,99.05,3661
20121201|2012-05-29 11:30,29,99.05,99.05,99.04,99.05,411
20121201|2012-05-30 00:00,30,99.05,99.05,99.05,99.05,1
20121201|2012-05-30 01:30,30,99.05,99.07,99.05,99.07,9551
20121201|2012-05-30 02:00,30,99.07,99.07,99.06,99.07,2690
20121201|2012-05-30 02:30,30,99.07,99.07,99.06,99.07,670
20121201|2012-05-30 03:00,30,99.07,99.07,99.06,99.06,4798
20121201|2012-05-30 03:30,30,99.06,99.07,99.06,99.07,868
20121201|2012-05-30 04:00,30,99.07,99.07,99.05,99.06,8180
20121201|2012-05-30 04:30,30,99.06,99.07,99.05,99.06,5055
20121201|2012-05-30 05:00,30,99.06,99.09,99.05,99.09,15337
20121201|2012-05-30 05:30,30,99.09,99.09,99.07,99.08,6861
20121201|2012-05-30 06:00,30,99.07,99.08,99.07,99.07,13721
20121201|2012-05-30 06:30,30,99.07,99.07,99.06,99.07,503
20121201|2012-05-30 07:00,30,99.06,99.08,99.06,99.08,889
20121201|2012-05-30 07:30,30,99.08,99.08,99.07,99.08,2503
20121201|2012-05-30 08:00,30,99.08,99.08,99.07,99.08,2048
20121201|2012-05-30 08:30,30,99.08,99.08,99.07,99.08,2468
20121201|2012-05-30 09:00,30,99.07,99.08,99.07,99.08,2634
20121201|2012-05-30 09:30,30,99.07,99.08,99.07,99.08,5122
20121201|2012-05-30 10:00,30,99.08,99.1,99.08,99.1,4352
20121201|2012-05-30 10:30,30,99.09,99.1,99.09,99.09,3017
20121201|2012-05-30 11:00,30,99.09,99.1,99.09,99.1,551
20121201|2012-05-30 11:30,30,99.1,99.1,99.08,99.09,875
20121201|2012-05-30 16:30,30,99.09,99.09,99.09,99.09,2
20121201|2012-05-31 00:30,31,99.09,99.09,99.09,99.09,1
20121201|2012-05-31 01:30,31,99.1,99.1,99.08,99.09,5136
20121201|2012-05-31 02:00,31,99.09,99.1,99.09,99.09,3262
20121201|2012-05-31 02:30,31,99.09,99.09,99.08,99.09,997
20121201|2012-05-31 03:00,31,99.08,99.08,99.06,99.07,22752
20121201|2012-05-31 03:30,31,99.06,99.07,99.06,99.07,412
20121201|2012-05-31 04:00,31,99.07,99.07,99.06,99.07,803
20121201|2012-05-31 04:30,31,99.06,99.08,99.06,99.08,4726
20121201|2012-05-31 05:00,31,99.08,99.08,99.07,99.07,1894
20121201|2012-05-31 05:30,31,99.07,99.08,99.07,99.07,2740
20121201|2012-05-31 06:00,31,99.07,99.08,99.06,99.07,1937
20121201|2012-05-31 06:30,31,99.06,99.07,99.06,99.07,1725
20121201|2012-05-31 07:00,31,99.07,99.07,99.06,99.07,2002
20121201|2012-05-31 07:30,31,99.07,99.08,99.06,99.08,11390
20121201|2012-05-31 08:00,31,99.07,99.08,99.06,99.07,3113
20121201|2012-05-31 08:30,31,99.07,99.07,99.06,99.07,2396
20121201|2012-05-31 09:00,31,99.07,99.08,99.06,99.07,4481
20121201|2012-05-31 09:30,31,99.07,99.07,99.06,99.07,6077
20121201|2012-05-31 10:00,31,99.06,99.07,99.06,99.06,5394
20121201|2012-05-31 10:30,31,99.06,99.07,99.06,99.07,2772
20121201|2012-05-31 11:00,31,99.06,99.07,99.04,99.04,10708
20121201|2012-05-31 11:30,31,99.05,99.06,99.05,99.06,2465
20121201|2012-05-31 16:30,31,99.06,99.06,99.06,99.06,19
20121201|2012-05-31 17:00,31,99.06,99.06,99.06,99.06,38
20121201|2012-05-31 18:00,31,99.06,99.06,99.06,99.06,38
20121201|2012-06-01 00:00,1,99.06,99.06,99.06,99.06,19
20121201|2012-06-01 01:30,1,99.06,99.07,99.05,99.07,5353
20121201|2012-06-01 02:00,1,99.07,99.07,99.06,99.06,2333
20121201|2012-06-01 02:30,1,99.06,99.07,99.06,99.07,647
20121201|2012-06-01 03:00,1,99.07,99.08,99.06,99.08,7803
20121201|2012-06-01 03:30,1,99.08,99.09,99.07,99.08,13243
20121201|2012-06-01 04:00,1,99.08,99.09,99.08,99.09,11181
20121201|2012-06-01 04:30,1,99.09,99.09,99.07,99.08,4457
20121201|2012-06-01 05:00,1,99.08,99.08,99.07,99.08,398
20121201|2012-06-01 05:30,1,99.07,99.08,99.06,99.06,12400
20121201|2012-06-01 06:00,1,99.06,99.07,99.05,99.05,5280
20121201|2012-06-01 06:30,1,99.05,99.06,99.05,99.06,8540
20121201|2012-06-01 07:00,1,99.06,99.07,99.06,99.06,1939
20121201|2012-06-01 07:30,1,99.07,99.08,99.06,99.08,8874
20121201|2012-06-01 08:00,1,99.08,99.08,99.06,99.07,3385
20121201|2012-06-01 08:30,1,99.07,99.08,99.06,99.08,7539
20121201|2012-06-01 09:00,1,99.08,99.08,99.07,99.08,1181
20121201|2012-06-01 09:30,1,99.08,99.08,99.07,99.08,2359
20121201|2012-06-01 10:00,1,99.08,99.08,99.08,99.08,2153
20121201|2012-06-01 10:30,1,99.08,99.1,99.07,99.09,4547
20121201|2012-06-01 11:00,1,99.1,99.12,99.1,99.12,7399
20121201|2012-06-01 11:30,1,99.12,99.12,99.11,99.11,6844
20121201|2012-06-06 01:30,6,99.1,99.11,99.09,99.1,7361
20121201|2012-06-06 02:00,6,99.1,99.1,99.09,99.1,1041
20121201|2012-06-06 02:30,6,99.1,99.1,99.08,99.08,3708
20121201|2012-06-06 03:00,6,99.08,99.09,99.07,99.07,5287
20121201|2012-06-06 03:30,6,99.07,99.08,99.07,99.08,1145
20121201|2012-06-06 04:00,6,99.08,99.09,99.08,99.09,7356
20121201|2012-06-06 04:30,6,99.09,99.09,99.07,99.08,5982
20121201|2012-06-06 05:00,6,99.08,99.09,99.08,99.08,5020
20121201|2012-06-06 05:30,6,99.08,99.08,99.07,99.07,2235
20121201|2012-06-06 06:00,6,99.07,99.08,99.07,99.08,5421
20121201|2012-06-06 06:30,6,99.08,99.08,99.06,99.07,4374
20121201|2012-06-06 07:00,6,99.07,99.09,99.07,99.08,2020
20121201|2012-06-06 07:30,6,99.08,99.09,99.08,99.09,3001
20121201|2012-06-06 08:00,6,99.09,99.09,99.08,99.09,7605
20121201|2012-06-06 08:30,6,99.09,99.09,99.07,99.07,3339
20121201|2012-06-06 09:00,6,99.07,99.09,99.07,99.09,2155
20121201|2012-06-06 09:30,6,99.08,99.09,99.07,99.07,3744
20121201|2012-06-06 10:00,6,99.07,99.09,99.07,99.08,3650
20121201|2012-06-06 10:30,6,99.09,99.09,99.07,99.07,2157
20121201|2012-06-06 11:00,6,99.07,99.08,99.07,99.07,380
20121201|2012-06-06 11:30,6,99.07,99.08,99.07,99.07,1440
20121201|2012-06-07 00:00,7,99.07,99.07,99.07,99.07,16
20121201|2012-06-07 01:30,7,99.08,99.1,99.07,99.09,5403
20121201|2012-06-07 02:00,7,99.1,99.1,99.08,99.08,2926
20121201|2012-06-07 02:30,7,99.08,99.09,99.07,99.08,8815
20121201|2012-06-07 03:00,7,99.08,99.08,99.07,99.07,12012
20121201|2012-06-07 03:30,7,99.07,99.08,99.06,99.08,4636
20121201|2012-06-07 04:00,7,99.08,99.08,99.06,99.07,9611
20121201|2012-06-07 04:30,7,99.07,99.08,99.07,99.07,3638
20121201|2012-06-07 05:00,7,99.07,99.08,99.06,99.07,3911
20121201|2012-06-07 05:30,7,99.07,99.08,99.07,99.08,6441
20121201|2012-06-07 06:00,7,99.08,99.22,99.05,99.06,23522
20121201|2012-06-07 06:30,7,99.06,99.07,99.06,99.06,5772
20121201|2012-06-07 07:00,7,99.06,99.06,99.04,99.05,9895
20121201|2012-06-07 07:30,7,99.05,99.06,99.05,99.06,1085
20121201|2012-06-07 08:00,7,99.06,99.06,99.05,99.06,2217
20121201|2012-06-07 08:30,7,99.06,99.06,99.05,99.06,2744
20121201|2012-06-07 09:00,7,99.05,99.06,99.05,99.05,1926
20121201|2012-06-07 09:30,7,99.05,99.06,99.05,99.05,5218
20121201|2012-06-07 10:00,7,99.05,99.06,99.05,99.05,2553
20121201|2012-06-07 10:30,7,99.06,99.06,99.04,99.04,4304
20121201|2012-06-07 11:00,7,99.04,99.05,99.04,99.05,89
20121201|2012-06-07 11:30,7,99.05,99.05,99.03,99.03,2936
20121201|2012-06-07 12:00,7,99.04,99.04,99.04,99.04,1
20121201|2012-06-08 00:00,8,99.04,99.04,99.04,99.04,1
20121201|2012-06-08 01:30,8,99.04,99.07,99.03,99.06,8374
20121201|2012-06-08 02:00,8,99.06,99.06,99.05,99.06,5084
20121201|2012-06-08 02:30,8,99.06,99.06,99.05,99.06,4169
20121201|2012-06-08 03:00,8,99.06,99.07,99.06,99.07,4702
20121201|2012-06-08 03:30,8,99.07,99.08,99.07,99.08,4590
20121201|2012-06-08 04:00,8,99.08,99.09,99.07,99.09,9778
20121201|2012-06-08 04:30,8,99.08,99.08,99.06,99.07,8851
20121201|2012-06-08 05:00,8,99.07,99.08,99.07,99.07,2012
20121201|2012-06-08 05:30,8,99.07,99.08,99.07,99.07,1249
20121201|2012-06-08 06:00,8,99.07,99.07,99.06,99.07,744
20121201|2012-06-08 06:30,8,99.07,99.07,99.07,99.07,250
20121201|2012-06-08 07:00,8,99.07,99.07,99.07,99.07,674
20121201|2012-06-08 07:30,8,99.07,99.08,99.07,99.08,2240
20121201|2012-06-08 08:00,8,99.09,99.09,99.07,99.07,1150
20121201|2012-06-08 08:30,8,99.08,99.09,99.07,99.09,1941
20121201|2012-06-08 09:00,8,99.08,99.08,99.07,99.07,1134
20121201|2012-06-08 09:30,8,99.07,99.09,99.07,99.08,2141
20121201|2012-06-08 10:00,8,99.07,99.09,99.07,99.08,3269
20121201|2012-06-08 10:30,8,99.08,99.09,99.08,99.08,975
20121201|2012-06-08 11:00,8,99.08,99.08,99.07,99.08,644
20121201|2012-06-08 11:30,8,99.08,99.08,99.07,99.07,264
20121201|2012-06-11 01:30,11,99.07,99.08,99.06,99.07,8729
20121201|2012-06-11 02:00,11,99.08,99.08,99.06,99.07,1275
20121201|2012-06-11 02:30,11,99.07,99.08,99.07,99.07,2152
20121201|2012-06-11 03:00,11,99.07,99.08,99.07,99.07,966
20121201|2012-06-11 03:30,11,99.07,99.08,99.07,99.07,1466
20121201|2012-06-11 04:00,11,99.07,99.08,99.07,99.07,350
20121201|2012-06-11 04:30,11,99.07,99.08,99.07,99.07,2016
20121201|2012-06-11 05:00,11,99.07,99.07,99.06,99.07,337
20121201|2012-06-11 05:30,11,99.06,99.07,99.06,99.07,22
20121201|2012-06-11 06:00,11,99.07,99.07,99.06,99.07,178
20121201|2012-06-11 06:30,11,99.07,99.07,99.06,99.06,755
20121201|2012-06-11 07:00,11,99.06,99.07,99.06,99.06,769
20121201|2012-06-11 07:30,11,99.06,99.07,99.05,99.05,2104
20121201|2012-06-11 08:00,11,99.06,99.06,99.05,99.06,3776
20121201|2012-06-11 08:30,11,99.06,99.07,99.05,99.06,1833
20121201|2012-06-11 09:00,11,99.06,99.07,99.05,99.06,1202
20121201|2012-06-11 09:30,11,99.07,99.07,99.05,99.05,3000
20121201|2012-06-11 10:00,11,99.05,99.06,99.05,99.06,1127
20121201|2012-06-11 10:30,11,99.05,99.07,99.05,99.05,7782
20121201|2012-06-11 11:00,11,99.05,99.05,99.05,99.05,1829
20121201|2012-06-11 11:30,11,99.05,99.06,99.05,99.05,447
20121201|2012-06-12 01:30,12,99.06,99.08,99.06,99.06,4652
20121201|2012-06-12 02:00,12,99.06,99.07,99.06,99.06,2360
20121201|2012-06-12 02:30,12,99.06,99.06,99.05,99.06,1894
20121201|2012-06-12 03:00,12,99.06,99.06,99.05,99.06,1740
20121201|2012-06-12 03:30,12,99.06,99.07,99.05,99.06,1485
20121201|2012-06-12 04:00,12,99.06,99.06,99.05,99.06,999
20121201|2012-06-12 04:30,12,99.06,99.06,99.04,99.05,4626
20121201|2012-06-12 05:00,12,99.05,99.05,99.04,99.04,529
20121201|2012-06-12 05:30,12,99.04,99.05,99.04,99.05,2908
20121201|2012-06-12 06:00,12,99.05,99.05,99.05,99.05,242
20121201|2012-06-12 06:30,12,99.05,99.05,99.04,99.05,1055
20121201|2012-06-12 07:00,12,99.05,99.05,99.04,99.05,1900
20121201|2012-06-12 07:30,12,99.04,99.05,99.04,99.04,800
20121201|2012-06-12 08:00,12,99.05,99.05,99.05,99.05,426
20121201|2012-06-12 08:30,12,99.05,99.05,99.04,99.05,1974
20121201|2012-06-12 09:00,12,99.05,99.05,99.03,99.04,2372
20121201|2012-06-12 09:30,12,99.04,99.05,99.04,99.05,2291
20121201|2012-06-12 10:00,12,99.05,99.05,99.04,99.05,693
20121201|2012-06-12 10:30,12,99.05,99.05,99.04,99.05,1400
20121201|2012-06-12 11:00,12,99.05,99.05,99.04,99.04,269
20121201|2012-06-12 11:30,12,99.05,99.05,99.04,99.05,5121
20121201|2012-06-13 01:30,13,99.04,99.07,99.04,99.06,14920
20121201|2012-06-13 02:00,13,99.06,99.07,99.05,99.06,5655
20121201|2012-06-13 02:30,13,99.06,99.07,99.05,99.06,4139
20121201|2012-06-13 03:00,13,99.06,99.07,99.06,99.07,2194
20121201|2012-06-13 03:30,13,99.07,99.07,99.06,99.07,41
20121201|2012-06-13 04:00,13,99.07,99.07,99.06,99.07,773
20121201|2012-06-13 04:30,13,99.07,99.07,99.07,99.07,2054
20121201|2012-06-13 05:00,13,99.07,99.07,99.06,99.07,440
20121201|2012-06-13 05:30,13,99.07,99.07,99.07,99.07,19
20121201|2012-06-13 06:00,13,99.07,99.07,99.06,99.07,1147
20121201|2012-06-13 06:30,13,99.07,99.07,99.06,99.06,1539
20121201|2012-06-13 07:00,13,99.07,99.07,99.06,99.07,125
20121201|2012-06-13 07:30,13,99.06,99.07,99.06,99.07,1948
20121201|2012-06-13 08:00,13,99.07,99.07,99.06,99.07,2899
20121201|2012-06-13 08:30,13,99.07,99.07,99.06,99.07,3482
20121201|2012-06-13 09:00,13,99.07,99.07,99.06,99.07,2975
20121201|2012-06-13 09:30,13,99.07,99.07,99.06,99.07,1790
20121201|2012-06-13 10:00,13,99.07,99.08,99.06,99.07,3344
20121201|2012-06-13 10:30,13,99.08,99.08,99.07,99.08,1406
20121201|2012-06-13 11:00,13,99.07,99.08,99.07,99.08,2255
20121201|2012-06-13 11:30,13,99.08,99.08,99.07,99.08,390
20121201|2012-06-14 00:00,14,99.08,99.08,99.08,99.08,1
20121201|2012-06-14 01:30,14,99.08,99.12,99.08,99.11,25022
20121201|2012-06-14 02:00,14,99.11,99.11,99.1,99.11,7174
20121201|2012-06-14 02:30,14,99.1,99.12,99.1,99.11,4701
20121201|2012-06-14 03:00,14,99.11,99.13,99.11,99.13,14210
20121201|2012-06-14 03:30,14,99.13,99.14,99.12,99.13,8267
20121201|2012-06-14 04:00,14,99.13,99.13,99.12,99.13,1622
20121201|2012-06-14 04:30,14,99.13,99.13,99.12,99.12,3943
20121201|2012-06-14 05:00,14,99.12,99.13,99.11,99.12,3423
20121201|2012-06-14 05:30,14,99.12,99.12,99.12,99.12,352
20121201|2012-06-14 06:00,14,99.12,99.13,99.12,99.12,2332
20121201|2012-06-14 06:30,14,99.12,99.15,99.12,99.14,6856
20121201|2012-06-14 07:00,14,99.14,99.16,99.13,99.15,5381
20121201|2012-06-14 07:30,14,99.15,99.15,99.14,99.14,4501
20121201|2012-06-14 08:00,14,99.14,99.17,99.12,99.16,31892
20121201|2012-06-14 08:30,14,99.17,99.17,99.15,99.16,12983
20121201|2012-06-14 09:00,14,99.16,99.18,99.15,99.18,8352
20121201|2012-06-14 09:30,14,99.18,99.19,99.17,99.19,27064
20121201|2012-06-14 10:00,14,99.18,99.19,99.18,99.19,11049
20121201|2012-06-14 10:30,14,99.18,99.2,99.18,99.19,8654
20121201|2012-06-14 11:00,14,99.19,99.2,99.17,99.17,2890
20121201|2012-06-14 11:30,14,99.17,99.18,99.16,99.16,2556
20121201|2012-06-15 00:30,15,99.17,99.17,99.17,99.17,10
20121201|2012-06-15 01:30,15,99.22,99.32,99.21,99.3,65182
20121201|2012-06-15 02:00,15,99.31,99.38,99.3,99.33,43877
20121201|2012-06-15 02:30,15,99.33,99.34,99.32,99.33,15135
20121201|2012-06-15 03:00,15,99.33,99.37,99.33,99.35,15740
20121201|2012-06-15 03:30,15,99.35,99.35,99.33,99.34,7187
20121201|2012-06-15 04:00,15,99.34,99.34,99.32,99.33,10797
20121201|2012-06-15 04:30,15,99.33,99.33,99.32,99.33,3824
20121201|2012-06-15 05:00,15,99.33,99.34,99.33,99.33,5677
20121201|2012-06-15 05:30,15,99.33,99.39,99.33,99.39,22026
20121201|2012-06-15 06:00,15,99.39,99.4,99.36,99.38,19834
20121201|2012-06-15 06:30,15,99.38,99.39,99.38,99.39,2588
20121201|2012-06-15 07:00,15,99.39,99.42,99.39,99.4,14121
20121201|2012-06-15 07:30,15,99.4,99.41,99.39,99.4,5449
20121201|2012-06-15 08:00,15,99.4,99.41,99.4,99.4,7092
20121201|2012-06-15 08:30,15,99.4,99.4,99.38,99.39,18998
20121201|2012-06-15 09:00,15,99.39,99.41,99.38,99.39,13365
20121201|2012-06-15 09:30,15,99.39,99.4,99.38,99.38,4795
20121201|2012-06-15 10:00,15,99.38,99.4,99.37,99.39,7829
20121201|2012-06-15 10:30,15,99.39,99.4,99.38,99.38,4617
20121201|2012-06-15 11:00,15,99.39,99.39,99.38,99.38,981
20121201|2012-06-15 11:30,15,99.38,99.38,99.37,99.38,7368
20121201|2012-06-18 01:30,18,99.37,99.38,99.33,99.37,19134
20121201|2012-06-18 02:00,18,99.37,99.38,99.36,99.37,3461
20121201|2012-06-18 02:30,18,99.36,99.38,99.36,99.38,2910
20121201|2012-06-18 03:00,18,99.38,99.38,99.36,99.38,6993
20121201|2012-06-18 03:30,18,99.38,99.38,99.36,99.36,3126
20121201|2012-06-18 04:00,18,99.37,99.37,99.36,99.37,2180
20121201|2012-06-18 04:30,18,99.37,99.38,99.36,99.38,8127
20121201|2012-06-18 05:00,18,99.38,99.38,99.36,99.37,2712
20121201|2012-06-18 05:30,18,99.37,99.38,99.35,99.36,9917
20121201|2012-06-18 06:00,18,99.37,99.37,99.35,99.36,4568
20121201|2012-06-18 06:30,18,99.36,99.36,99.34,99.36,3549
20121201|2012-06-18 07:00,18,99.36,99.36,99.33,99.35,4804
20121201|2012-06-18 07:30,18,99.35,99.36,99.34,99.35,897
20121201|2012-06-18 08:00,18,99.35,99.36,99.35,99.35,1854
20121201|2012-06-18 08:30,18,99.36,99.36,99.35,99.35,6877
20121201|2012-06-18 09:00,18,99.35,99.36,99.34,99.34,2547
20121201|2012-06-18 09:30,18,99.35,99.35,99.33,99.34,3803
20121201|2012-06-18 10:00,18,99.34,99.35,99.33,99.34,4188
20121201|2012-06-18 10:30,18,99.34,99.34,99.33,99.34,1694
20121201|2012-06-18 11:00,18,99.34,99.35,99.33,99.34,508
20121201|2012-06-18 11:30,18,99.34,99.34,99.34,99.34,710
20121201|2012-06-19 00:00,19,99.34,99.34,99.34,99.34,5
20121201|2012-06-19 01:30,19,99.34,99.36,99.33,99.34,9021
20121201|2012-06-19 02:00,19,99.34,99.35,99.33,99.35,2205
20121201|2012-06-19 02:30,19,99.35,99.36,99.34,99.36,10071
20121201|2012-06-19 03:00,19,99.36,99.37,99.35,99.36,2386
20121201|2012-06-19 03:30,19,99.37,99.38,99.35,99.36,10254
20121201|2012-06-19 04:00,19,99.36,99.37,99.35,99.36,5495
20121201|2012-06-19 04:30,19,99.36,99.36,99.35,99.36,810
20121201|2012-06-19 05:00,19,99.36,99.37,99.36,99.36,5160
20121201|2012-06-19 05:30,19,99.36,99.37,99.35,99.36,7131
20121201|2012-06-19 06:00,19,99.35,99.36,99.35,99.36,2215
20121201|2012-06-19 06:30,19,99.36,99.37,99.35,99.37,1846
20121201|2012-06-19 07:00,19,99.37,99.37,99.36,99.37,626
20121201|2012-06-19 07:30,19,99.37,99.37,99.37,99.37,1114
20121201|2012-06-19 08:00,19,99.37,99.38,99.36,99.37,3265
20121201|2012-06-19 08:30,19,99.37,99.37,99.36,99.37,377
20121201|2012-06-19 09:00,19,99.37,99.37,99.36,99.37,1711
20121201|2012-06-19 09:30,19,99.37,99.37,99.35,99.36,8106
20121201|2012-06-19 10:00,19,99.37,99.37,99.29,99.3,18309
20121201|2012-06-19 10:30,19,99.31,99.31,99.29,99.31,2053
20121201|2012-06-19 11:00,19,99.31,99.31,99.3,99.31,2333
20121201|2012-06-19 11:30,19,99.31,99.31,99.3,99.3,417
20121201|2012-06-19 16:00,19,99.3,99.3,99.3,99.3,1
20121201|2012-06-19 16:30,19,99.3,99.3,99.3,99.3,1
20121201|2012-06-20 01:00,20,99.3,99.3,99.3,99.3,1
20121201|2012-06-20 01:30,20,99.3,99.34,99.3,99.32,13506
20121201|2012-06-20 02:00,20,99.32,99.32,99.31,99.31,10553
20121201|2012-06-20 02:30,20,99.31,99.32,99.31,99.31,4446
20121201|2012-06-20 03:00,20,99.31,99.32,99.31,99.32,7739
20121201|2012-06-20 03:30,20,99.32,99.37,99.27,99.28,49601
20121201|2012-06-20 04:00,20,99.28,99.31,99.27,99.3,14605
20121201|2012-06-20 04:30,20,99.3,99.3,99.29,99.29,2266
20121201|2012-06-20 05:00,20,99.3,99.31,99.29,99.3,1272
20121201|2012-06-20 05:30,20,99.3,99.32,99.28,99.28,7248
20121201|2012-06-20 06:00,20,99.29,99.29,99.27,99.28,5403
20121201|2012-06-20 06:30,20,99.28,99.29,99.26,99.27,21873
20121201|2012-06-20 07:00,20,99.27,99.27,99.26,99.27,4757
20121201|2012-06-20 07:30,20,99.27,99.27,99.26,99.27,2765
20121201|2012-06-20 08:00,20,99.27,99.28,99.26,99.27,4318
20121201|2012-06-20 08:30,20,99.27,99.27,99.26,99.26,1721
20121201|2012-06-20 09:00,20,99.26,99.27,99.26,99.26,2668
20121201|2012-06-20 09:30,20,99.26,99.28,99.25,99.28,8289
20121201|2012-06-20 10:00,20,99.28,99.28,99.26,99.27,3089
20121201|2012-06-20 10:30,20,99.27,99.27,99.26,99.26,322
20121201|2012-06-20 11:00,20,99.27,99.27,99.26,99.27,449
20121201|2012-06-20 11:30,20,99.27,99.27,99.26,99.26,2921
20121201|2012-06-20 16:30,20,99.26,99.26,99.26,99.26,2
20121201|2012-06-21 01:30,21,99.27,99.28,99.25,99.27,7774
20121201|2012-06-21 02:00,21,99.27,99.28,99.26,99.28,2531
20121201|2012-06-21 02:30,21,99.28,99.29,99.28,99.28,4478
20121201|2012-06-21 03:00,21,99.28,99.29,99.27,99.29,5288
20121201|2012-06-21 03:30,21,99.28,99.29,99.28,99.28,8630
20121201|2012-06-21 04:00,21,99.28,99.3,99.28,99.29,1909
20121201|2012-06-21 04:30,21,99.29,99.29,99.27,99.28,3876
20121201|2012-06-21 05:00,21,99.28,99.28,99.27,99.28,191
20121201|2012-06-21 05:30,21,99.27,99.28,99.27,99.28,2358
20121201|2012-06-21 06:00,21,99.27,99.28,99.27,99.28,2160
20121201|2012-06-21 06:30,21,99.28,99.28,99.27,99.28,1715
20121201|2012-06-21 07:00,21,99.28,99.29,99.28,99.28,2008
20121201|2012-06-21 07:30,21,99.28,99.29,99.28,99.28,2008
20121201|2012-06-21 08:00,21,99.28,99.28,99.28,99.28,2654
20121201|2012-06-21 08:30,21,99.28,99.28,99.28,99.28,5901
20121201|2012-06-21 09:00,21,99.28,99.29,99.28,99.29,3847
20121201|2012-06-21 09:30,21,99.29,99.29,99.29,99.29,2595
20121201|2012-06-21 10:00,21,99.29,99.29,99.28,99.29,1233
20121201|2012-06-21 10:30,21,99.28,99.29,99.28,99.28,1896
20121201|2012-06-21 11:00,21,99.28,99.29,99.27,99.29,6563
20121201|2012-06-21 11:30,21,99.29,99.3,99.29,99.29,1008
20121201|2012-06-22 01:30,22,99.3,99.3,99.26,99.27,9892
20121201|2012-06-22 02:00,22,99.27,99.27,99.26,99.27,4556
20121201|2012-06-22 02:30,22,99.27,99.27,99.27,99.27,383
20121201|2012-06-22 03:00,22,99.27,99.28,99.27,99.28,2714
20121201|2012-06-22 03:30,22,99.27,99.28,99.27,99.27,2018
20121201|2012-06-22 04:00,22,99.27,99.28,99.27,99.27,2498
20121201|2012-06-22 04:30,22,99.27,99.27,99.26,99.26,2373
20121201|2012-06-22 05:00,22,99.26,99.26,99.25,99.26,516
20121201|2012-06-22 05:30,22,99.26,99.27,99.25,99.26,10233
20121201|2012-06-22 06:00,22,99.26,99.26,99.26,99.26,1491
20121201|2012-06-22 06:30,22,99.26,99.27,99.26,99.26,645
20121201|2012-06-22 07:00,22,99.26,99.26,99.25,99.26,2628
20121201|2012-06-22 07:30,22,99.26,99.27,99.26,99.27,406
20121201|2012-06-22 08:00,22,99.27,99.27,99.26,99.27,928
20121201|2012-06-22 08:30,22,99.27,99.27,99.26,99.27,797
20121201|2012-06-22 09:00,22,99.27,99.27,99.26,99.27,724
20121201|2012-06-22 09:30,22,99.27,99.28,99.26,99.27,4861
20121201|2012-06-22 10:00,22,99.27,99.28,99.26,99.27,2114
20121201|2012-06-22 10:30,22,99.27,99.28,99.26,99.26,12516
20121201|2012-06-22 11:00,22,99.26,99.27,99.26,99.26,114
20121201|2012-06-22 11:30,22,99.26,99.27,99.26,99.26,1138
20121201|2012-06-25 01:30,25,99.27,99.29,99.27,99.28,1361
20121201|2012-06-25 02:00,25,99.28,99.29,99.28,99.29,754
20121201|2012-06-25 02:30,25,99.29,99.29,99.28,99.29,1293
20121201|2012-06-25 03:00,25,99.29,99.29,99.28,99.29,1640
20121201|2012-06-25 03:30,25,99.28,99.29,99.28,99.28,1571
20121201|2012-06-25 04:00,25,99.29,99.29,99.28,99.29,481
20121201|2012-06-25 04:30,25,99.29,99.29,99.28,99.29,892
20121201|2012-06-25 05:00,25,99.28,99.29,99.28,99.28,763
20121201|2012-06-25 05:30,25,99.28,99.29,99.28,99.28,1014
20121201|2012-06-25 06:00,25,99.29,99.29,99.28,99.29,743
20121201|2012-06-25 06:30,25,99.29,99.29,99.29,99.29,1268
20121201|2012-06-25 07:00,25,99.29,99.3,99.28,99.29,1575
20121201|2012-06-25 07:30,25,99.3,99.3,99.28,99.28,430
20121201|2012-06-25 08:00,25,99.29,99.3,99.28,99.29,1802
20121201|2012-06-25 08:30,25,99.29,99.29,99.29,99.29,3589
20121201|2012-06-25 09:00,25,99.29,99.3,99.29,99.29,840
20121201|2012-06-25 09:30,25,99.3,99.3,99.29,99.3,2547
20121201|2012-06-25 10:00,25,99.3,99.31,99.29,99.31,3916
20121201|2012-06-25 10:30,25,99.31,99.31,99.3,99.31,952
20121201|2012-06-25 11:00,25,99.31,99.32,99.31,99.31,1487
20121201|2012-06-25 11:30,25,99.32,99.32,99.31,99.32,150
20121201|2012-06-25 20:30,26,99.32,99.32,99.32,99.32,1
20121201|2012-06-26 01:30,26,99.31,99.31,99.3,99.31,4316
20121201|2012-06-26 02:00,26,99.31,99.31,99.3,99.3,1727
20121201|2012-06-26 02:30,26,99.3,99.31,99.3,99.31,505
20121201|2012-06-26 03:00,26,99.3,99.31,99.3,99.31,785
20121201|2012-06-26 03:30,26,99.3,99.31,99.29,99.3,2092
20121201|2012-06-26 04:00,26,99.3,99.32,99.27,99.28,24415
20121201|2012-06-26 04:30,26,99.28,99.28,99.27,99.28,3724
20121201|2012-06-26 05:00,26,99.28,99.28,99.27,99.27,2444
20121201|2012-06-26 05:30,26,99.27,99.29,99.27,99.27,1871
20121201|2012-06-26 06:00,26,99.27,99.27,99.26,99.27,3197
20121201|2012-06-26 06:30,26,99.27,99.28,99.27,99.28,1014
20121201|2012-06-26 07:00,26,99.27,99.28,99.27,99.27,546
20121201|2012-06-26 07:30,26,99.28,99.28,99.26,99.26,1930
20121201|2012-06-26 08:00,26,99.27,99.27,99.25,99.26,3683
20121201|2012-06-26 08:30,26,99.26,99.26,99.25,99.26,1129
20121201|2012-06-26 09:00,26,99.26,99.26,99.25,99.26,1053
20121201|2012-06-26 09:30,26,99.26,99.27,99.25,99.26,4229
20121201|2012-06-26 10:00,26,99.26,99.27,99.25,99.26,1105
20121201|2012-06-26 10:30,26,99.26,99.26,99.25,99.26,1231
20121201|2012-06-26 11:00,26,99.26,99.26,99.25,99.26,355
20121201|2012-06-26 11:30,26,99.25,99.26,99.25,99.25,546
20121201|2012-06-26 15:30,26,99.25,99.25,99.25,99.25,1
20121201|2012-06-27 01:30,27,99.26,99.28,99.25,99.26,10902
20121201|2012-06-27 02:00,27,99.26,99.27,99.26,99.26,1970
20121201|2012-06-27 02:30,27,99.26,99.27,99.26,99.27,363
20121201|2012-06-27 03:00,27,99.27,99.27,99.26,99.26,460
20121201|2012-06-27 03:30,27,99.27,99.27,99.26,99.26,1684
20121201|2012-06-27 04:00,27,99.26,99.27,99.25,99.27,896
20121201|2012-06-27 04:30,27,99.27,99.27,99.26,99.26,346
20121201|2012-06-27 05:00,27,99.26,99.26,99.26,99.26,225
20121201|2012-06-27 05:30,27,99.26,99.26,99.26,99.26,2227
20121201|2012-06-27 06:00,27,99.26,99.26,99.25,99.25,311
20121201|2012-06-27 06:30,27,99.26,99.26,99.25,99.25,566
20121201|2012-06-27 07:00,27,99.26,99.26,99.25,99.26,384
20121201|2012-06-27 07:30,27,99.26,99.27,99.25,99.26,5932
20121201|2012-06-27 08:00,27,99.26,99.27,99.26,99.27,5350
20121201|2012-06-27 08:30,27,99.27,99.28,99.27,99.27,2749
20121201|2012-06-27 09:00,27,99.27,99.27,99.26,99.27,876
20121201|2012-06-27 09:30,27,99.27,99.27,99.26,99.27,234
20121201|2012-06-27 10:00,27,99.27,99.28,99.26,99.27,6078
20121201|2012-06-27 10:30,27,99.27,99.28,99.27,99.27,164
20121201|2012-06-27 11:00,27,99.28,99.28,99.28,99.28,443
20121201|2012-06-27 11:30,27,99.28,99.28,99.27,99.28,130
20121201|2012-06-28 01:30,28,99.28,99.29,99.27,99.28,5635
20121201|2012-06-28 02:00,28,99.29,99.29,99.27,99.28,2433
20121201|2012-06-28 02:30,28,99.28,99.29,99.28,99.28,1951
20121201|2012-06-28 03:00,28,99.28,99.29,99.27,99.28,1277
20121201|2012-06-28 03:30,28,99.28,99.28,99.28,99.28,2943
20121201|2012-06-28 04:00,28,99.28,99.28,99.27,99.28,653
20121201|2012-06-28 04:30,28,99.28,99.29,99.27,99.28,931
20121201|2012-06-28 05:00,28,99.29,99.29,99.28,99.28,2037
20121201|2012-06-28 05:30,28,99.28,99.28,99.26,99.27,3816
20121201|2012-06-28 06:00,28,99.27,99.27,99.26,99.26,1273
20121201|2012-06-28 06:30,28,99.27,99.27,99.26,99.27,2061
20121201|2012-06-28 07:00,28,99.27,99.28,99.27,99.27,4255
20121201|2012-06-28 07:30,28,99.27,99.28,99.26,99.27,4817
20121201|2012-06-28 08:00,28,99.28,99.28,99.27,99.28,2832
20121201|2012-06-28 08:30,28,99.28,99.29,99.28,99.28,698
20121201|2012-06-28 09:00,28,99.28,99.28,99.27,99.27,2590
20121201|2012-06-28 09:30,28,99.27,99.28,99.27,99.27,5384
20121201|2012-06-28 10:00,28,99.27,99.27,99.26,99.27,1008
20121201|2012-06-28 10:30,28,99.27,99.27,99.27,99.27,560
20121201|2012-06-28 11:00,28,99.27,99.27,99.26,99.26,681
20121201|2012-06-28 11:30,28,99.26,99.27,99.26,99.27,419
20121201|2012-06-29 01:30,29,99.26,99.28,99.25,99.27,7250
20121201|2012-06-29 02:00,29,99.27,99.28,99.26,99.28,4336
20121201|2012-06-29 02:30,29,99.28,99.28,99.27,99.27,952
20121201|2012-06-29 03:00,29,99.27,99.28,99.27,99.28,99
20121201|2012-06-29 03:30,29,99.28,99.28,99.27,99.28,1704
20121201|2012-06-29 04:00,29,99.28,99.28,99.27,99.28,551
20121201|2012-06-29 04:30,29,99.28,99.28,99.26,99.27,1208
20121201|2012-06-29 05:00,29,99.27,99.28,99.27,99.27,658
20121201|2012-06-29 05:30,29,99.27,99.27,99.26,99.27,1767
20121201|2012-06-29 06:00,29,99.27,99.27,99.27,99.27,3494
20121201|2012-06-29 06:30,29,99.27,99.28,99.27,99.27,1433
20121201|2012-06-29 07:00,29,99.27,99.27,99.27,99.27,939
20121201|2012-06-29 07:30,29,99.27,99.28,99.27,99.27,1812
20121201|2012-06-29 08:00,29,99.27,99.27,99.26,99.27,1083
20121201|2012-06-29 08:30,29,99.27,99.27,99.26,99.26,576
20121201|2012-06-29 09:00,29,99.27,99.27,99.26,99.26,508
20121201|2012-06-29 09:30,29,99.27,99.27,99.26,99.26,4343
20121201|2012-06-29 10:00,29,99.26,99.27,99.26,99.26,2158
20121201|2012-06-29 10:30,29,99.26,99.27,99.26,99.27,301
20121201|2012-06-29 11:00,29,99.26,99.27,99.26,99.27,152
20121201|2012-06-29 11:30,29,99.27,99.27,99.25,99.25,3549
20121201|2012-07-02 01:30,2,99.25,99.26,99.25,99.26,8453
20121201|2012-07-02 02:00,2,99.26,99.28,99.26,99.27,6621
20121201|2012-07-02 02:30,2,99.27,99.28,99.27,99.27,510
20121201|2012-07-02 03:00,2,99.27,99.28,99.26,99.27,3552
20121201|2012-07-02 03:30,2,99.27,99.28,99.26,99.26,1847
20121201|2012-07-02 04:00,2,99.27,99.27,99.26,99.27,1168
20121201|2012-07-02 04:30,2,99.27,99.27,99.26,99.27,429
20121201|2012-07-02 05:00,2,99.27,99.27,99.26,99.26,1618
20121201|2012-07-02 05:30,2,99.27,99.28,99.26,99.27,6715
20121201|2012-07-02 06:00,2,99.27,99.27,99.26,99.26,754
20121201|2012-07-02 06:30,2,99.27,99.27,99.27,99.27,571
20121201|2012-07-02 07:00,2,99.27,99.28,99.26,99.27,1654
20121201|2012-07-02 07:30,2,99.27,99.28,99.26,99.28,369
20121201|2012-07-02 08:00,2,99.27,99.28,99.26,99.27,3656
20121201|2012-07-02 08:30,2,99.26,99.27,99.26,99.27,2474
20121201|2012-07-02 09:00,2,99.27,99.27,99.26,99.27,482
20121201|2012-07-02 09:30,2,99.26,99.28,99.26,99.28,6060
20121201|2012-07-02 10:00,2,99.28,99.3,99.28,99.29,7787
20121201|2012-07-02 10:30,2,99.29,99.3,99.29,99.3,3829
20121201|2012-07-02 11:00,2,99.3,99.31,99.29,99.3,3578
20121201|2012-07-02 11:30,2,99.3,99.3,99.29,99.3,1046
20121201|2012-07-03 00:00,3,99.3,99.3,99.3,99.3,5
20121201|2012-07-03 01:30,3,99.29,99.3,99.28,99.28,4467
20121201|2012-07-03 02:00,3,99.28,99.29,99.27,99.28,3499
20121201|2012-07-03 02:30,3,99.28,99.28,99.27,99.28,2707
20121201|2012-07-03 03:00,3,99.28,99.29,99.27,99.29,2135
20121201|2012-07-03 03:30,3,99.29,99.3,99.28,99.28,4869
20121201|2012-07-03 04:00,3,99.28,99.29,99.28,99.28,684
20121201|2012-07-03 04:30,3,99.28,99.29,99.28,99.28,427
20121201|2012-07-03 05:00,3,99.28,99.29,99.28,99.29,650
20121201|2012-07-03 05:30,3,99.28,99.29,99.28,99.28,4074
20121201|2012-07-03 06:00,3,99.29,99.29,99.28,99.28,148
20121201|2012-07-03 06:30,3,99.29,99.29,99.28,99.29,4234
20121201|2012-07-03 07:00,3,99.29,99.29,99.28,99.29,3099
20121201|2012-07-03 07:30,3,99.29,99.3,99.29,99.3,997
20121201|2012-07-03 08:00,3,99.29,99.3,99.29,99.29,160
20121201|2012-07-03 08:30,3,99.3,99.3,99.29,99.3,1069
20121201|2012-07-03 09:00,3,99.29,99.31,99.29,99.3,8318
20121201|2012-07-03 09:30,3,99.3,99.3,99.29,99.3,513
20121201|2012-07-03 10:00,3,99.29,99.29,99.28,99.29,4727
20121201|2012-07-03 10:30,3,99.29,99.29,99.28,99.28,761
20121201|2012-07-03 11:00,3,99.29,99.29,99.28,99.28,204
20121201|2012-07-03 11:30,3,99.28,99.29,99.28,99.29,65
20121201|2012-07-03 14:00,3,99.29,99.29,99.29,99.29,1
20121201|2012-07-04 01:30,4,99.29,99.29,99.27,99.28,8149
20121201|2012-07-04 02:00,4,99.28,99.29,99.27,99.28,2325
20121201|2012-07-04 02:30,4,99.28,99.29,99.28,99.29,1315
20121201|2012-07-04 03:00,4,99.29,99.3,99.29,99.3,4858
20121201|2012-07-04 03:30,4,99.3,99.3,99.29,99.29,593
20121201|2012-07-04 04:00,4,99.29,99.3,99.29,99.3,5620
20121201|2012-07-04 04:30,4,99.29,99.3,99.29,99.3,1003
20121201|2012-07-04 05:00,4,99.3,99.3,99.29,99.3,440
20121201|2012-07-04 05:30,4,99.3,99.3,99.3,99.3,134
20121201|2012-07-04 06:00,4,99.3,99.3,99.3,99.3,4250
20121201|2012-07-04 06:30,4,99.3,99.3,99.3,99.3,552
20121201|2012-07-04 07:00,4,99.3,99.3,99.3,99.3,1794
20121201|2012-07-04 07:30,4,99.31,99.31,99.3,99.3,622
20121201|2012-07-04 08:00,4,99.3,99.31,99.3,99.3,453
20121201|2012-07-04 08:30,4,99.3,99.3,99.3,99.3,73
20121201|2012-07-04 09:00,4,99.3,99.3,99.29,99.29,1767
20121201|2012-07-04 09:30,4,99.29,99.3,99.29,99.3,2731
20121201|2012-07-04 10:00,4,99.29,99.3,99.29,99.29,703
20121201|2012-07-04 10:30,4,99.29,99.3,99.29,99.29,120
20121201|2012-07-04 11:00,4,99.29,99.29,99.29,99.29,386
20121201|2012-07-04 11:30,4,99.29,99.29,99.28,99.28,391
20121201|2012-07-05 01:30,5,99.28,99.3,99.28,99.3,4697
20121201|2012-07-05 02:00,5,99.3,99.31,99.29,99.3,3150
20121201|2012-07-05 02:30,5,99.3,99.31,99.29,99.3,1788
20121201|2012-07-05 03:00,5,99.3,99.32,99.29,99.31,10414
20121201|2012-07-05 03:30,5,99.31,99.31,99.31,99.31,839
20121201|2012-07-05 04:00,5,99.31,99.31,99.3,99.31,3115
20121201|2012-07-05 04:30,5,99.3,99.31,99.3,99.31,1061
20121201|2012-07-05 05:00,5,99.31,99.32,99.31,99.31,5556
20121201|2012-07-05 05:30,5,99.31,99.32,99.3,99.31,4580
20121201|2012-07-05 06:00,5,99.3,99.3,99.28,99.29,8332
20121201|2012-07-05 06:30,5,99.29,99.32,99.29,99.31,8428
20121201|2012-07-05 07:00,5,99.31,99.31,99.3,99.3,3375
20121201|2012-07-05 07:30,5,99.3,99.32,99.3,99.3,2562
20121201|2012-07-05 08:00,5,99.3,99.31,99.3,99.3,755
20121201|2012-07-05 08:30,5,99.3,99.3,99.29,99.3,16581
20121201|2012-07-05 09:00,5,99.3,99.31,99.3,99.31,2820
20121201|2012-07-05 09:30,5,99.31,99.31,99.3,99.3,3529
20121201|2012-07-05 10:00,5,99.3,99.31,99.3,99.31,309
20121201|2012-07-05 10:30,5,99.3,99.31,99.3,99.31,2430
20121201|2012-07-05 11:00,5,99.31,99.32,99.3,99.32,1771
20121201|2012-07-05 11:30,5,99.31,99.32,99.31,99.31,683
20121201|2012-07-05 16:30,5,99.31,99.31,99.31,99.31,20
20121201|2012-07-05 22:00,6,99.31,99.31,99.31,99.31,10
20121201|2012-07-06 01:30,6,99.31,99.32,99.3,99.31,4463
20121201|2012-07-06 02:00,6,99.31,99.33,99.31,99.32,5227
20121201|2012-07-06 02:30,6,99.31,99.32,99.31,99.32,63
20121201|2012-07-06 03:00,6,99.31,99.32,99.31,99.32,1242
20121201|2012-07-06 03:30,6,99.32,99.32,99.32,99.32,336
20121201|2012-07-06 04:00,6,99.32,99.32,99.31,99.31,1390
20121201|2012-07-06 04:30,6,99.31,99.31,99.31,99.31,1074
20121201|2012-07-06 05:00,6,99.32,99.32,99.31,99.31,1174
20121201|2012-07-06 05:30,6,99.31,99.33,99.31,99.32,6873
20121201|2012-07-06 06:00,6,99.32,99.34,99.32,99.33,5461
20121201|2012-07-06 06:30,6,99.33,99.33,99.33,99.33,601
20121201|2012-07-06 07:00,6,99.33,99.33,99.32,99.33,1587
20121201|2012-07-06 07:30,6,99.33,99.34,99.33,99.33,3590
20121201|2012-07-06 08:00,6,99.33,99.34,99.33,99.33,1340
20121201|2012-07-06 08:30,6,99.33,99.33,99.33,99.33,672
20121201|2012-07-06 09:00,6,99.33,99.34,99.32,99.33,1928
20121201|2012-07-06 09:30,6,99.33,99.35,99.33,99.34,6274
20121201|2012-07-06 10:00,6,99.34,99.35,99.33,99.35,3049
20121201|2012-07-06 10:30,6,99.34,99.35,99.34,99.34,491
20121201|2012-07-06 11:00,6,99.34,99.35,99.34,99.35,671
20121201|2012-07-06 11:30,6,99.35,99.35,99.34,99.35,122
20121201|2012-07-09 01:30,9,99.35,99.35,99.33,99.33,4700
20121201|2012-07-09 02:00,9,99.33,99.34,99.33,99.33,553
20121201|2012-07-09 02:30,9,99.32,99.34,99.32,99.33,1501
20121201|2012-07-09 03:00,9,99.33,99.34,99.33,99.34,231
20121201|2012-07-09 03:30,9,99.34,99.34,99.33,99.34,146
20121201|2012-07-09 04:00,9,99.34,99.34,99.33,99.34,982
20121201|2012-07-09 04:30,9,99.34,99.34,99.33,99.33,357
20121201|2012-07-09 05:00,9,99.34,99.34,99.33,99.34,244
20121201|2012-07-09 05:30,9,99.34,99.34,99.33,99.34,257
20121201|2012-07-09 06:00,9,99.33,99.34,99.33,99.34,133
20121201|2012-07-09 06:30,9,99.34,99.34,99.33,99.33,514
20121201|2012-07-09 07:00,9,99.33,99.33,99.32,99.32,1492
20121201|2012-07-09 07:30,9,99.32,99.33,99.32,99.33,502
20121201|2012-07-09 08:00,9,99.33,99.33,99.32,99.32,2831
20121201|2012-07-09 08:30,9,99.32,99.33,99.32,99.32,12279
20121201|2012-07-09 09:00,9,99.32,99.33,99.32,99.32,2117
20121201|2012-07-09 09:30,9,99.31,99.32,99.31,99.31,2333
20121201|2012-07-09 10:00,9,99.31,99.32,99.31,99.31,682
20121201|2012-07-09 10:30,9,99.31,99.32,99.31,99.31,2037
20121201|2012-07-09 11:00,9,99.31,99.31,99.31,99.31,104
20121201|2012-07-09 11:30,9,99.31,99.31,99.31,99.31,354
20121201|2012-07-10 01:30,10,99.32,99.32,99.31,99.31,464
20121201|2012-07-10 02:00,10,99.32,99.32,99.31,99.31,1427
20121201|2012-07-10 02:30,10,99.32,99.32,99.31,99.32,4248
20121201|2012-07-10 03:00,10,99.32,99.32,99.31,99.31,848
20121201|2012-07-10 03:30,10,99.31,99.32,99.31,99.31,2329
20121201|2012-07-10 04:00,10,99.31,99.32,99.31,99.32,2975
20121201|2012-07-10 04:30,10,99.32,99.32,99.31,99.32,242
20121201|2012-07-10 05:00,10,99.32,99.32,99.31,99.31,1229
20121201|2012-07-10 05:30,10,99.31,99.33,99.31,99.32,3216
20121201|2012-07-10 06:00,10,99.32,99.32,99.32,99.32,647
20121201|2012-07-10 06:30,10,99.32,99.32,99.31,99.31,805
20121201|2012-07-10 07:00,10,99.32,99.32,99.31,99.31,590
20121201|2012-07-10 07:30,10,99.31,99.32,99.31,99.31,809
20121201|2012-07-10 08:00,10,99.32,99.32,99.31,99.31,3325
20121201|2012-07-10 08:30,10,99.31,99.31,99.3,99.31,1611
20121201|2012-07-10 09:00,10,99.31,99.32,99.31,99.32,1009
20121201|2012-07-10 09:30,10,99.32,99.32,99.3,99.31,738
20121201|2012-07-10 10:00,10,99.31,99.32,99.31,99.32,858
20121201|2012-07-10 10:30,10,99.31,99.31,99.3,99.3,1640
20121201|2012-07-10 11:00,10,99.3,99.31,99.3,99.3,286
20121201|2012-07-10 11:30,10,99.3,99.31,99.3,99.3,166
20121201|2012-07-10 21:00,11,99.3,99.3,99.3,99.3,1
20121201|2012-07-11 01:30,11,99.31,99.31,99.3,99.31,2252
20121201|2012-07-11 02:00,11,99.31,99.32,99.3,99.31,812
20121201|2012-07-11 02:30,11,99.31,99.31,99.3,99.31,1844
20121201|2012-07-11 03:00,11,99.31,99.32,99.31,99.32,156
20121201|2012-07-11 03:30,11,99.31,99.32,99.31,99.31,2017
20121201|2012-07-11 04:00,11,99.31,99.31,99.3,99.31,338
20121201|2012-07-11 04:30,11,99.31,99.32,99.3,99.31,1547
20121201|2012-07-11 05:00,11,99.31,99.31,99.31,99.31,369
20121201|2012-07-11 05:30,11,99.3,99.32,99.3,99.31,406
20121201|2012-07-11 06:00,11,99.31,99.32,99.31,99.32,924
20121201|2012-07-11 06:30,11,99.31,99.31,99.31,99.31,222
20121201|2012-07-11 07:00,11,99.32,99.35,99.31,99.34,37761
20121201|2012-07-11 07:30,11,99.34,99.34,99.33,99.33,5236
20121201|2012-07-11 08:00,11,99.34,99.34,99.33,99.34,2559
20121201|2012-07-11 08:30,11,99.33,99.34,99.33,99.34,1998
20121201|2012-07-11 09:00,11,99.34,99.34,99.33,99.33,615
20121201|2012-07-11 09:30,11,99.34,99.34,99.33,99.34,1601
20121201|2012-07-11 10:00,11,99.33,99.35,99.33,99.34,1804
20121201|2012-07-11 10:30,11,99.35,99.35,99.34,99.35,669
20121201|2012-07-11 11:00,11,99.34,99.35,99.34,99.34,246
20121201|2012-07-11 11:30,11,99.34,99.35,99.34,99.35,2229
20121201|2012-07-11 12:00,11,99.35,99.35,99.35,99.35,1
20121201|2012-07-12 01:30,12,99.35,99.36,99.34,99.36,5235
20121201|2012-07-12 02:00,12,99.36,99.36,99.35,99.36,1221
20121201|2012-07-12 02:30,12,99.36,99.36,99.35,99.36,736
20121201|2012-07-12 03:00,12,99.36,99.36,99.35,99.35,706
20121201|2012-07-12 03:30,12,99.35,99.36,99.35,99.35,1450
20121201|2012-07-12 04:00,12,99.35,99.37,99.35,99.36,4867
20121201|2012-07-12 04:30,12,99.37,99.37,99.36,99.36,360
20121201|2012-07-12 05:00,12,99.37,99.37,99.36,99.36,854
20121201|2012-07-12 05:30,12,99.37,99.39,99.37,99.38,14466
20121201|2012-07-12 06:00,12,99.38,99.39,99.38,99.38,2085
20121201|2012-07-12 06:30,12,99.38,99.39,99.38,99.38,4459
20121201|2012-07-12 07:00,12,99.38,99.39,99.38,99.39,1103
20121201|2012-07-12 07:30,12,99.39,99.39,99.38,99.38,968
20121201|2012-07-12 08:00,12,99.39,99.39,99.38,99.38,916
20121201|2012-07-12 08:30,12,99.39,99.39,99.39,99.39,4131
20121201|2012-07-12 09:00,12,99.39,99.4,99.38,99.39,3727
20121201|2012-07-12 09:30,12,99.39,99.39,99.38,99.39,1058
20121201|2012-07-12 10:00,12,99.39,99.39,99.38,99.38,1005
20121201|2012-07-12 10:30,12,99.39,99.39,99.38,99.39,1352
20121201|2012-07-12 11:00,12,99.38,99.39,99.38,99.38,566
20121201|2012-07-12 11:30,12,99.39,99.39,99.38,99.39,1293
20121201|2012-07-13 00:30,13,99.39,99.39,99.39,99.39,23
20121201|2012-07-13 01:30,13,99.39,99.4,99.37,99.38,5540
20121201|2012-07-13 02:00,13,99.37,99.4,99.37,99.39,5113
20121201|2012-07-13 02:30,13,99.39,99.41,99.39,99.4,11965
20121201|2012-07-13 03:00,13,99.4,99.43,99.4,99.42,4670
20121201|2012-07-13 03:30,13,99.42,99.43,99.41,99.42,4590
20121201|2012-07-13 04:00,13,99.41,99.42,99.4,99.41,10515
20121201|2012-07-13 04:30,13,99.42,99.42,99.42,99.42,338
20121201|2012-07-13 05:00,13,99.42,99.42,99.39,99.39,4945
20121201|2012-07-13 05:30,13,99.39,99.4,99.39,99.39,2329
20121201|2012-07-13 06:00,13,99.39,99.4,99.38,99.38,9626
20121201|2012-07-13 06:30,13,99.38,99.39,99.38,99.38,962
20121201|2012-07-13 07:00,13,99.38,99.39,99.38,99.38,459
20121201|2012-07-13 07:30,13,99.38,99.38,99.37,99.37,894
20121201|2012-07-13 08:00,13,99.38,99.38,99.37,99.38,284
20121201|2012-07-13 08:30,13,99.37,99.38,99.37,99.37,3026
20121201|2012-07-13 09:00,13,99.37,99.38,99.36,99.37,2154
20121201|2012-07-13 09:30,13,99.37,99.37,99.36,99.37,529
20121201|2012-07-13 10:00,13,99.37,99.37,99.35,99.36,5801
20121201|2012-07-13 10:30,13,99.36,99.36,99.36,99.36,645
20121201|2012-07-13 11:00,13,99.36,99.37,99.36,99.36,239
20121201|2012-07-13 11:30,13,99.36,99.36,99.36,99.36,280
20121201|2012-07-16 01:30,16,99.37,99.38,99.35,99.37,12590
20121201|2012-07-16 02:00,16,99.38,99.38,99.36,99.36,1755
20121201|2012-07-16 02:30,16,99.37,99.37,99.36,99.36,848
20121201|2012-07-16 03:00,16,99.36,99.37,99.36,99.36,509
20121201|2012-07-16 03:30,16,99.36,99.37,99.36,99.36,651
20121201|2012-07-16 04:00,16,99.37,99.37,99.36,99.37,3388
20121201|2012-07-16 04:30,16,99.37,99.37,99.36,99.36,324
20121201|2012-07-16 05:00,16,99.37,99.37,99.36,99.37,139
20121201|2012-07-16 05:30,16,99.37,99.37,99.36,99.36,3161
20121201|2012-07-16 06:00,16,99.36,99.37,99.36,99.36,526
20121201|2012-07-16 06:30,16,99.36,99.37,99.36,99.36,1371
20121201|2012-07-16 07:00,16,99.36,99.36,99.36,99.36,979
20121201|2012-07-16 07:30,16,99.36,99.36,99.35,99.36,1214
20121201|2012-07-16 08:00,16,99.36,99.36,99.35,99.35,174
20121201|2012-07-16 08:30,16,99.35,99.36,99.35,99.35,1206
20121201|2012-07-16 09:00,16,99.35,99.36,99.35,99.35,256
20121201|2012-07-16 09:30,16,99.36,99.36,99.35,99.35,2004
20121201|2012-07-16 10:00,16,99.35,99.35,99.34,99.35,2832
20121201|2012-07-16 10:30,16,99.35,99.35,99.34,99.34,203
20121201|2012-07-16 11:00,16,99.35,99.35,99.34,99.34,574
20121201|2012-07-16 11:30,16,99.35,99.35,99.34,99.34,219
20121201|2012-07-16 20:30,17,99.34,99.34,99.34,99.34,1
20121201|2012-07-17 01:30,17,99.35,99.35,99.32,99.32,8155
20121201|2012-07-17 02:00,17,99.33,99.33,99.31,99.32,15456
20121201|2012-07-17 02:30,17,99.32,99.34,99.31,99.32,7103
20121201|2012-07-17 03:00,17,99.32,99.33,99.32,99.32,1387
20121201|2012-07-17 03:30,17,99.33,99.34,99.32,99.33,7979
20121201|2012-07-17 04:00,17,99.32,99.33,99.32,99.32,3736
20121201|2012-07-17 04:30,17,99.32,99.33,99.32,99.33,885
20121201|2012-07-17 05:00,17,99.33,99.33,99.32,99.33,3182
20121201|2012-07-17 05:30,17,99.33,99.34,99.33,99.34,312
20121201|2012-07-17 06:00,17,99.33,99.34,99.33,99.33,1102
20121201|2012-07-17 06:30,17,99.33,99.33,99.33,99.33,1018
20121201|2012-07-17 07:00,17,99.33,99.33,99.32,99.33,2608
20121201|2012-07-17 07:30,17,99.33,99.33,99.32,99.33,629
20121201|2012-07-17 08:00,17,99.33,99.33,99.32,99.33,685
20121201|2012-07-17 08:30,17,99.33,99.33,99.32,99.33,39
20121201|2012-07-17 09:00,17,99.33,99.33,99.32,99.32,720
20121201|2012-07-17 09:30,17,99.33,99.34,99.32,99.34,4463
20121201|2012-07-17 10:00,17,99.33,99.33,99.32,99.32,2253
20121201|2012-07-17 10:30,17,99.32,99.32,99.32,99.32,112
20121201|2012-07-17 11:00,17,99.32,99.33,99.32,99.32,6227
20121201|2012-07-17 11:30,17,99.32,99.33,99.32,99.33,218
20121201|2012-07-18 00:00,18,99.33,99.33,99.33,99.33,20
20121201|2012-07-18 01:30,18,99.33,99.33,99.31,99.33,4481
20121201|2012-07-18 02:00,18,99.32,99.32,99.3,99.3,5619
20121201|2012-07-18 02:30,18,99.3,99.32,99.3,99.32,2068
20121201|2012-07-18 03:00,18,99.32,99.33,99.31,99.33,2129
20121201|2012-07-18 03:30,18,99.33,99.4,99.33,99.35,68507
20121201|2012-07-18 04:00,18,99.35,99.38,99.35,99.37,44055
20121201|2012-07-18 04:30,18,99.37,99.4,99.37,99.38,28301
20121201|2012-07-18 05:00,18,99.38,99.4,99.38,99.39,1556
20121201|2012-07-18 05:30,18,99.39,99.41,99.39,99.4,23758
20121201|2012-07-18 06:00,18,99.4,99.41,99.4,99.4,2525
20121201|2012-07-18 06:30,18,99.4,99.41,99.4,99.4,7250
20121201|2012-07-18 07:00,18,99.4,99.41,99.4,99.4,3277
20121201|2012-07-18 07:30,18,99.4,99.41,99.4,99.41,720
20121201|2012-07-18 08:00,18,99.4,99.41,99.4,99.41,1420
20121201|2012-07-18 08:30,18,99.4,99.41,99.4,99.4,3089
20121201|2012-07-18 09:00,18,99.4,99.41,99.39,99.4,5580
20121201|2012-07-18 09:30,18,99.4,99.41,99.4,99.4,4257
20121201|2012-07-18 10:00,18,99.4,99.42,99.4,99.42,2129
20121201|2012-07-18 10:30,18,99.42,99.42,99.41,99.41,1645
20121201|2012-07-18 11:00,18,99.4,99.41,99.4,99.41,276
20121201|2012-07-18 11:30,18,99.41,99.41,99.4,99.41,236
20121201|2012-07-19 01:30,19,99.4,99.42,99.4,99.41,5679
20121201|2012-07-19 02:00,19,99.4,99.41,99.4,99.4,2882
20121201|2012-07-19 02:30,19,99.4,99.4,99.39,99.4,4519
20121201|2012-07-19 03:00,19,99.4,99.4,99.39,99.4,905
20121201|2012-07-19 03:30,19,99.4,99.41,99.4,99.4,9093
20121201|2012-07-19 04:00,19,99.4,99.41,99.4,99.41,5767
20121201|2012-07-19 04:30,19,99.41,99.41,99.41,99.41,706
20121201|2012-07-19 05:00,19,99.41,99.41,99.4,99.41,206
20121201|2012-07-19 05:30,19,99.41,99.42,99.4,99.41,9138
20121201|2012-07-19 06:00,19,99.41,99.41,99.4,99.41,845
20121201|2012-07-19 06:30,19,99.41,99.41,99.41,99.41,3371
20121201|2012-07-19 07:00,19,99.41,99.41,99.4,99.4,1881
20121201|2012-07-19 07:30,19,99.4,99.41,99.39,99.39,5492
20121201|2012-07-19 08:00,19,99.39,99.4,99.39,99.4,812
20121201|2012-07-19 08:30,19,99.4,99.4,99.39,99.39,1157
20121201|2012-07-19 09:00,19,99.39,99.4,99.39,99.4,620
20121201|2012-07-19 09:30,19,99.4,99.4,99.39,99.39,3613
20121201|2012-07-19 10:00,19,99.39,99.4,99.39,99.4,1680
20121201|2012-07-19 10:30,19,99.4,99.4,99.38,99.39,1159
20121201|2012-07-19 11:00,19,99.39,99.39,99.39,99.39,910
20121201|2012-07-19 11:30,19,99.39,99.39,99.39,99.39,128
20121201|2012-07-19 16:30,19,99.39,99.39,99.39,99.39,5
20121201|2012-07-19 19:30,20,99.39,99.39,99.39,99.39,5
20121201|2012-07-19 22:00,20,99.39,99.39,99.39,99.39,5
20121201|2012-07-19 23:00,20,99.39,99.39,99.39,99.39,5
20121201|2012-07-20 01:30,20,99.39,99.4,99.39,99.4,1199
20121201|2012-07-20 02:00,20,99.39,99.4,99.39,99.39,260
20121201|2012-07-20 02:30,20,99.4,99.4,99.39,99.39,4048
20121201|2012-07-20 03:00,20,99.4,99.4,99.39,99.39,11007
20121201|2012-07-20 03:30,20,99.39,99.4,99.39,99.4,166
20121201|2012-07-20 04:00,20,99.39,99.4,99.39,99.4,604
20121201|2012-07-20 04:30,20,99.4,99.4,99.39,99.4,329
20121201|2012-07-20 05:00,20,99.39,99.4,99.39,99.4,3114
20121201|2012-07-20 05:30,20,99.4,99.4,99.39,99.4,2444
20121201|2012-07-20 06:00,20,99.4,99.4,99.39,99.39,365
20121201|2012-07-20 06:30,20,99.39,99.4,99.39,99.4,4884
20121201|2012-07-20 07:00,20,99.4,99.4,99.39,99.4,2748
20121201|2012-07-20 07:30,20,99.4,99.41,99.39,99.41,3079
20121201|2012-07-20 08:00,20,99.4,99.41,99.4,99.4,3289
20121201|2012-07-20 08:30,20,99.4,99.42,99.4,99.41,6901
20121201|2012-07-20 09:00,20,99.41,99.43,99.41,99.43,4329
20121201|2012-07-20 09:30,20,99.43,99.44,99.42,99.42,10471
20121201|2012-07-20 10:00,20,99.43,99.44,99.42,99.42,3095
20121201|2012-07-20 10:30,20,99.43,99.44,99.42,99.43,6411
20121201|2012-07-20 11:00,20,99.43,99.43,99.43,99.43,235
20121201|2012-07-20 11:30,20,99.43,99.44,99.43,99.43,1978
20121201|2012-07-23 01:30,23,99.43,99.47,99.43,99.44,14397
20121201|2012-07-23 02:00,23,99.45,99.45,99.43,99.44,717
20121201|2012-07-23 02:30,23,99.44,99.44,99.44,99.44,1772
20121201|2012-07-23 03:00,23,99.43,99.45,99.43,99.45,3176
20121201|2012-07-23 03:30,23,99.45,99.45,99.44,99.44,3618
20121201|2012-07-23 04:00,23,99.44,99.45,99.44,99.45,2219
20121201|2012-07-23 04:30,23,99.45,99.46,99.45,99.45,1282
20121201|2012-07-23 05:00,23,99.45,99.45,99.44,99.45,2051
20121201|2012-07-23 05:30,23,99.45,99.45,99.44,99.45,484
20121201|2012-07-23 06:00,23,99.45,99.46,99.44,99.45,3537
20121201|2012-07-23 06:30,23,99.45,99.46,99.45,99.45,1931
20121201|2012-07-23 07:00,23,99.45,99.47,99.45,99.46,3160
20121201|2012-07-23 07:30,23,99.46,99.46,99.45,99.46,603
20121201|2012-07-23 08:00,23,99.46,99.46,99.44,99.45,2000
20121201|2012-07-23 08:30,23,99.44,99.45,99.44,99.45,781
20121201|2012-07-23 09:00,23,99.45,99.45,99.44,99.44,1744
20121201|2012-07-23 09:30,23,99.45,99.45,99.44,99.44,4113
20121201|2012-07-23 10:00,23,99.44,99.45,99.43,99.44,3082
20121201|2012-07-23 10:30,23,99.44,99.45,99.44,99.44,1260
20121201|2012-07-23 11:00,23,99.44,99.44,99.44,99.44,75
20121201|2012-07-23 11:30,23,99.43,99.44,99.43,99.44,628
20121201|2012-07-24 01:00,24,99.44,99.44,99.44,99.44,1
20121201|2012-07-24 01:30,24,99.44,99.45,99.43,99.44,4135
20121201|2012-07-24 02:00,24,99.44,99.44,99.43,99.44,2384
20121201|2012-07-24 02:30,24,99.44,99.45,99.43,99.45,6809
20121201|2012-07-24 03:00,24,99.45,99.45,99.44,99.45,565
20121201|2012-07-24 03:30,24,99.45,99.45,99.43,99.45,2398
20121201|2012-07-24 04:00,24,99.45,99.45,99.44,99.45,270
20121201|2012-07-24 04:30,24,99.45,99.45,99.44,99.45,832
20121201|2012-07-24 05:00,24,99.45,99.45,99.44,99.45,158
20121201|2012-07-24 05:30,24,99.45,99.45,99.44,99.44,1346
20121201|2012-07-24 06:00,24,99.44,99.45,99.43,99.44,341
20121201|2012-07-24 06:30,24,99.44,99.44,99.43,99.44,1557
20121201|2012-07-24 07:00,24,99.44,99.44,99.43,99.44,213
20121201|2012-07-24 07:30,24,99.44,99.44,99.43,99.43,1309
20121201|2012-07-24 08:00,24,99.44,99.44,99.43,99.43,757
20121201|2012-07-24 08:30,24,99.44,99.44,99.43,99.44,2824
20121201|2012-07-24 09:00,24,99.44,99.44,99.43,99.44,928
20121201|2012-07-24 09:30,24,99.44,99.44,99.43,99.44,2313
20121201|2012-07-24 10:00,24,99.44,99.44,99.42,99.44,5438
20121201|2012-07-24 10:30,24,99.44,99.44,99.42,99.43,3569
20121201|2012-07-24 11:00,24,99.44,99.44,99.43,99.44,167
20121201|2012-07-24 11:30,24,99.44,99.44,99.43,99.43,192
20121201|2012-07-25 00:00,25,99.43,99.43,99.43,99.43,2
20121201|2012-07-25 01:30,25,99.44,99.45,99.43,99.44,2223
20121201|2012-07-25 02:00,25,99.44,99.44,99.39,99.42,23415
20121201|2012-07-25 02:30,25,99.42,99.42,99.41,99.42,2057
20121201|2012-07-25 03:00,25,99.42,99.42,99.41,99.42,1554
20121201|2012-07-25 03:30,25,99.42,99.47,99.42,99.45,23407
20121201|2012-07-25 04:00,25,99.45,99.46,99.45,99.45,2325
20121201|2012-07-25 04:30,25,99.45,99.45,99.43,99.45,6687
20121201|2012-07-25 05:00,25,99.45,99.45,99.44,99.44,212
20121201|2012-07-25 05:30,25,99.45,99.45,99.44,99.44,943
20121201|2012-07-25 06:00,25,99.44,99.45,99.44,99.44,531
20121201|2012-07-25 06:30,25,99.44,99.45,99.44,99.45,7980
20121201|2012-07-25 07:00,25,99.45,99.46,99.45,99.45,5327
20121201|2012-07-25 07:30,25,99.45,99.46,99.45,99.46,969
20121201|2012-07-25 08:00,25,99.45,99.46,99.44,99.44,3006
20121201|2012-07-25 08:30,25,99.44,99.45,99.44,99.45,663
20121201|2012-07-25 09:00,25,99.45,99.46,99.44,99.44,1064
20121201|2012-07-25 09:30,25,99.45,99.46,99.44,99.45,2031
20121201|2012-07-25 10:00,25,99.45,99.46,99.44,99.46,2890
20121201|2012-07-25 10:30,25,99.46,99.46,99.45,99.45,2322
20121201|2012-07-25 11:00,25,99.45,99.45,99.44,99.44,298
20121201|2012-07-25 11:30,25,99.44,99.45,99.44,99.45,142
20121201|2012-07-26 01:30,26,99.44,99.46,99.44,99.46,3624
20121201|2012-07-26 02:00,26,99.46,99.46,99.45,99.45,2625
20121201|2012-07-26 02:30,26,99.45,99.45,99.44,99.45,3866
20121201|2012-07-26 03:00,26,99.45,99.46,99.45,99.46,1076
20121201|2012-07-26 03:30,26,99.46,99.46,99.45,99.45,961
20121201|2012-07-26 04:00,26,99.45,99.46,99.45,99.45,308
20121201|2012-07-26 04:30,26,99.46,99.46,99.45,99.45,5428
20121201|2012-07-26 05:00,26,99.45,99.45,99.44,99.45,8223
20121201|2012-07-26 05:30,26,99.45,99.45,99.43,99.43,6775
20121201|2012-07-26 06:00,26,99.44,99.44,99.43,99.44,3683
20121201|2012-07-26 06:30,26,99.44,99.44,99.43,99.43,5739
20121201|2012-07-26 07:00,26,99.43,99.44,99.43,99.43,2331
20121201|2012-07-26 07:30,26,99.43,99.43,99.42,99.43,4078
20121201|2012-07-26 08:00,26,99.43,99.43,99.42,99.42,3395
20121201|2012-07-26 08:30,26,99.42,99.43,99.42,99.42,1278
20121201|2012-07-26 09:00,26,99.42,99.43,99.41,99.42,2950
20121201|2012-07-26 09:30,26,99.41,99.43,99.41,99.43,2903
20121201|2012-07-26 10:00,26,99.43,99.44,99.42,99.44,2492
20121201|2012-07-26 10:30,26,99.44,99.44,99.43,99.43,1334
20121201|2012-07-26 11:00,26,99.43,99.44,99.43,99.44,398
20121201|2012-07-26 11:30,26,99.43,99.43,99.43,99.43,309
20121201|2012-07-27 01:30,27,99.43,99.44,99.41,99.43,7035
20121201|2012-07-27 02:00,27,99.43,99.43,99.42,99.43,137
20121201|2012-07-27 02:30,27,99.42,99.43,99.42,99.42,1415
20121201|2012-07-27 03:00,27,99.42,99.43,99.42,99.42,863
20121201|2012-07-27 03:30,27,99.43,99.44,99.42,99.43,3442
20121201|2012-07-27 04:00,27,99.43,99.43,99.42,99.42,923
20121201|2012-07-27 04:30,27,99.43,99.43,99.41,99.42,3208
20121201|2012-07-27 05:00,27,99.42,99.42,99.41,99.41,4506
20121201|2012-07-27 05:30,27,99.42,99.43,99.41,99.42,5184
20121201|2012-07-27 06:00,27,99.42,99.43,99.41,99.42,3696
20121201|2012-07-27 06:30,27,99.42,99.42,99.41,99.41,102
20121201|2012-07-27 07:00,27,99.41,99.42,99.41,99.41,1541
20121201|2012-07-27 07:30,27,99.41,99.42,99.41,99.42,2687
20121201|2012-07-27 08:00,27,99.42,99.42,99.4,99.41,5293
20121201|2012-07-27 08:30,27,99.41,99.42,99.41,99.42,155
20121201|2012-07-27 09:00,27,99.42,99.42,99.41,99.42,1383
20121201|2012-07-27 09:30,27,99.42,99.42,99.41,99.41,3585
20121201|2012-07-27 10:00,27,99.41,99.42,99.4,99.4,3286
20121201|2012-07-27 10:30,27,99.41,99.42,99.41,99.41,3951
20121201|2012-07-27 11:00,27,99.41,99.41,99.4,99.4,387
20121201|2012-07-27 11:30,27,99.4,99.41,99.4,99.41,424
20121201|2012-07-30 01:30,30,99.43,99.48,99.43,99.46,15610
20121201|2012-07-30 02:00,30,99.46,99.47,99.45,99.46,6912
20121201|2012-07-30 02:30,30,99.46,99.46,99.45,99.46,812
20121201|2012-07-30 03:00,30,99.46,99.46,99.45,99.46,1590
20121201|2012-07-30 03:30,30,99.46,99.46,99.45,99.45,2895
20121201|2012-07-30 04:00,30,99.45,99.46,99.44,99.45,1358
20121201|2012-07-30 04:30,30,99.45,99.46,99.44,99.45,1770
20121201|2012-07-30 05:00,30,99.45,99.45,99.44,99.45,1174
20121201|2012-07-30 05:30,30,99.45,99.45,99.43,99.44,4954
20121201|2012-07-30 06:00,30,99.43,99.45,99.43,99.45,1760
20121201|2012-07-30 06:30,30,99.45,99.45,99.44,99.44,718
20121201|2012-07-30 07:00,30,99.43,99.45,99.43,99.44,938
20121201|2012-07-30 07:30,30,99.44,99.45,99.44,99.45,1517
20121201|2012-07-30 08:00,30,99.45,99.45,99.44,99.45,823
20121201|2012-07-30 08:30,30,99.45,99.45,99.44,99.44,1242
20121201|2012-07-30 09:00,30,99.44,99.45,99.44,99.44,1264
20121201|2012-07-30 09:30,30,99.44,99.45,99.44,99.44,1400
20121201|2012-07-30 10:00,30,99.44,99.45,99.44,99.45,1912
20121201|2012-07-30 10:30,30,99.45,99.45,99.44,99.44,893
20121201|2012-07-30 11:00,30,99.44,99.45,99.44,99.44,375
20121201|2012-07-30 11:30,30,99.44,99.45,99.44,99.44,568
20121201|2012-07-30 12:00,30,99.44,99.44,99.44,99.44,2
20121201|2012-07-31 01:30,31,99.45,99.45,99.44,99.44,3954
20121201|2012-07-31 02:00,31,99.44,99.45,99.43,99.44,7384
20121201|2012-07-31 02:30,31,99.44,99.44,99.43,99.44,543
20121201|2012-07-31 03:00,31,99.44,99.45,99.44,99.44,152
20121201|2012-07-31 03:30,31,99.44,99.45,99.43,99.44,2730
20121201|2012-07-31 04:00,31,99.44,99.45,99.43,99.44,1506
20121201|2012-07-31 04:30,31,99.44,99.44,99.43,99.44,1805
20121201|2012-07-31 05:00,31,99.43,99.44,99.43,99.44,1936
20121201|2012-07-31 05:30,31,99.44,99.44,99.43,99.44,1450
20121201|2012-07-31 06:00,31,99.44,99.45,99.44,99.44,1144
20121201|2012-07-31 06:30,31,99.44,99.45,99.44,99.45,2022
20121201|2012-07-31 07:00,31,99.45,99.45,99.45,99.45,4038
20121201|2012-07-31 07:30,31,99.45,99.45,99.45,99.45,890
20121201|2012-07-31 08:00,31,99.45,99.47,99.45,99.46,11992
20121201|2012-07-31 08:30,31,99.46,99.47,99.46,99.47,1730
20121201|2012-07-31 09:00,31,99.47,99.48,99.47,99.48,2849
20121201|2012-07-31 09:30,31,99.47,99.48,99.46,99.46,4128
20121201|2012-07-31 10:00,31,99.46,99.48,99.46,99.47,3269
20121201|2012-07-31 10:30,31,99.46,99.47,99.46,99.47,620
20121201|2012-07-31 11:00,31,99.46,99.47,99.46,99.47,143
20121201|2012-07-31 11:30,31,99.48,99.48,99.46,99.47,2100
20121201|2012-07-31 16:30,31,99.47,99.47,99.47,99.47,4
20121201|2012-08-01 00:30,1,99.47,99.47,99.47,99.47,2
20121201|2012-08-01 01:30,1,99.48,99.48,99.47,99.47,3506
20121201|2012-08-01 02:00,1,99.48,99.48,99.46,99.47,5867
20121201|2012-08-01 02:30,1,99.46,99.47,99.46,99.46,1224
20121201|2012-08-01 03:00,1,99.47,99.48,99.46,99.48,3568
20121201|2012-08-01 03:30,1,99.48,99.48,99.46,99.47,2684
20121201|2012-08-01 04:00,1,99.47,99.48,99.46,99.47,3181
20121201|2012-08-01 04:30,1,99.48,99.48,99.47,99.47,428
20121201|2012-08-01 05:00,1,99.48,99.48,99.47,99.47,997
20121201|2012-08-01 05:30,1,99.47,99.48,99.47,99.47,471
20121201|2012-08-01 06:00,1,99.48,99.48,99.47,99.47,3055
20121201|2012-08-01 06:30,1,99.47,99.48,99.46,99.47,5524
20121201|2012-08-01 07:00,1,99.47,99.48,99.46,99.48,5690
20121201|2012-08-01 07:30,1,99.48,99.48,99.45,99.45,4869
20121201|2012-08-01 08:00,1,99.46,99.46,99.44,99.45,8366
20121201|2012-08-01 08:30,1,99.45,99.46,99.44,99.45,2878
20121201|2012-08-01 09:00,1,99.45,99.46,99.44,99.45,2476
20121201|2012-08-01 09:30,1,99.46,99.46,99.45,99.46,2878
20121201|2012-08-01 10:00,1,99.46,99.46,99.45,99.46,2179
20121201|2012-08-01 10:30,1,99.46,99.46,99.45,99.46,557
20121201|2012-08-01 11:00,1,99.46,99.46,99.45,99.45,345
20121201|2012-08-01 11:30,1,99.46,99.46,99.45,99.45,918
20121201|2012-08-02 01:30,2,99.46,99.46,99.45,99.46,2527
20121201|2012-08-02 02:00,2,99.46,99.47,99.46,99.46,5401
20121201|2012-08-02 02:30,2,99.46,99.47,99.46,99.47,3303
20121201|2012-08-02 03:00,2,99.47,99.47,99.46,99.47,3380
20121201|2012-08-02 03:30,2,99.46,99.47,99.46,99.47,2849
20121201|2012-08-02 04:00,2,99.47,99.47,99.46,99.47,1717
20121201|2012-08-02 04:30,2,99.47,99.47,99.44,99.45,18809
20121201|2012-08-02 05:00,2,99.45,99.46,99.44,99.45,7341
20121201|2012-08-02 05:30,2,99.45,99.45,99.44,99.45,7797
20121201|2012-08-02 06:00,2,99.46,99.46,99.43,99.44,8235
20121201|2012-08-02 06:30,2,99.44,99.44,99.44,99.44,836
20121201|2012-08-02 07:00,2,99.44,99.44,99.43,99.43,1346
20121201|2012-08-02 07:30,2,99.43,99.45,99.42,99.44,3085
20121201|2012-08-02 08:00,2,99.44,99.45,99.44,99.44,2352
20121201|2012-08-02 08:30,2,99.45,99.45,99.43,99.43,1339
20121201|2012-08-02 09:00,2,99.43,99.44,99.42,99.44,1692
20121201|2012-08-02 09:30,2,99.44,99.44,99.42,99.43,1136
20121201|2012-08-02 10:00,2,99.43,99.44,99.42,99.43,4181
20121201|2012-08-02 10:30,2,99.43,99.43,99.42,99.43,352
20121201|2012-08-02 11:00,2,99.43,99.43,99.43,99.43,21
20121201|2012-08-02 11:30,2,99.42,99.43,99.42,99.42,36
20121201|2012-08-02 19:30,3,99.42,99.42,99.42,99.42,1
20121201|2012-08-03 01:30,3,99.42,99.44,99.42,99.43,11418
20121201|2012-08-03 02:00,3,99.43,99.44,99.43,99.44,2642
20121201|2012-08-03 02:30,3,99.43,99.43,99.42,99.42,3475
20121201|2012-08-03 03:00,3,99.42,99.43,99.41,99.43,2802
20121201|2012-08-03 03:30,3,99.43,99.44,99.42,99.42,6590
20121201|2012-08-03 04:00,3,99.42,99.44,99.42,99.42,1069
20121201|2012-08-03 04:30,3,99.42,99.43,99.42,99.42,237
20121201|2012-08-03 05:00,3,99.43,99.43,99.42,99.43,1435
20121201|2012-08-03 05:30,3,99.43,99.43,99.42,99.42,2806
20121201|2012-08-03 06:00,3,99.43,99.43,99.42,99.43,532
20121201|2012-08-03 06:30,3,99.42,99.43,99.42,99.42,945
20121201|2012-08-03 07:00,3,99.42,99.43,99.42,99.42,867
20121201|2012-08-03 07:30,3,99.42,99.42,99.42,99.42,2074
20121201|2012-08-03 08:00,3,99.43,99.43,99.42,99.42,5046
20121201|2012-08-03 08:30,3,99.42,99.43,99.42,99.42,619
20121201|2012-08-03 09:00,3,99.42,99.43,99.41,99.42,2031
20121201|2012-08-03 09:30,3,99.42,99.42,99.4,99.41,8423
20121201|2012-08-03 10:00,3,99.42,99.42,99.41,99.42,5630
20121201|2012-08-03 10:30,3,99.41,99.41,99.4,99.41,761
20121201|2012-08-03 11:00,3,99.41,99.41,99.4,99.4,140
20121201|2012-08-03 11:30,3,99.41,99.41,99.41,99.41,271
20121201|2012-08-06 01:30,6,99.41,99.42,99.4,99.41,6771
20121201|2012-08-06 02:00,6,99.41,99.42,99.41,99.42,594
20121201|2012-08-06 02:30,6,99.42,99.42,99.41,99.42,2387
20121201|2012-08-06 03:00,6,99.42,99.42,99.41,99.41,1779
20121201|2012-08-06 03:30,6,99.41,99.42,99.41,99.42,5287
20121201|2012-08-06 04:00,6,99.42,99.43,99.41,99.43,4492
20121201|2012-08-06 04:30,6,99.43,99.43,99.42,99.42,1625
20121201|2012-08-06 05:00,6,99.42,99.43,99.42,99.42,923
20121201|2012-08-06 05:30,6,99.42,99.43,99.41,99.41,834
20121201|2012-08-06 06:00,6,99.42,99.43,99.41,99.42,1608
20121201|2012-08-06 06:30,6,99.42,99.43,99.42,99.43,374
20121201|2012-08-06 07:00,6,99.42,99.43,99.42,99.43,448
20121201|2012-08-06 07:30,6,99.43,99.43,99.42,99.43,239
20121201|2012-08-06 08:00,6,99.43,99.43,99.42,99.43,8765
20121201|2012-08-06 08:30,6,99.43,99.43,99.42,99.43,429
20121201|2012-08-06 09:00,6,99.43,99.45,99.43,99.44,10054
20121201|2012-08-06 09:30,6,99.45,99.45,99.43,99.44,1590
20121201|2012-08-06 10:00,6,99.44,99.46,99.44,99.45,10783
20121201|2012-08-06 10:30,6,99.46,99.46,99.45,99.46,4193
20121201|2012-08-06 11:00,6,99.45,99.46,99.45,99.45,129
20121201|2012-08-06 11:30,6,99.45,99.45,99.45,99.45,181
20121201|2012-08-06 21:00,7,99.45,99.45,99.45,99.45,1
20121201|2012-08-07 01:30,7,99.45,99.46,99.45,99.45,5810
20121201|2012-08-07 02:00,7,99.45,99.46,99.44,99.45,1104
20121201|2012-08-07 02:30,7,99.45,99.45,99.44,99.45,2356
20121201|2012-08-07 03:00,7,99.45,99.45,99.44,99.44,868
20121201|2012-08-07 03:30,7,99.45,99.45,99.43,99.44,5785
20121201|2012-08-07 04:00,7,99.44,99.44,99.43,99.44,1333
20121201|2012-08-07 04:30,7,99.44,99.44,99.43,99.44,1236
20121201|2012-08-07 05:00,7,99.44,99.44,99.42,99.44,3161
20121201|2012-08-07 05:30,7,99.44,99.44,99.43,99.44,1426
20121201|2012-08-07 06:00,7,99.44,99.44,99.43,99.43,1889
20121201|2012-08-07 06:30,7,99.44,99.44,99.43,99.43,1844
20121201|2012-08-07 07:00,7,99.43,99.44,99.42,99.43,742
20121201|2012-08-07 07:30,7,99.42,99.43,99.42,99.43,1390
20121201|2012-08-07 08:00,7,99.43,99.43,99.42,99.43,1525
20121201|2012-08-07 08:30,7,99.43,99.43,99.42,99.43,710
20121201|2012-08-07 09:00,7,99.43,99.43,99.42,99.43,819
20121201|2012-08-07 09:30,7,99.43,99.43,99.42,99.42,8593
20121201|2012-08-07 10:00,7,99.42,99.43,99.42,99.42,3691
20121201|2012-08-07 10:30,7,99.42,99.43,99.42,99.43,1400
20121201|2012-08-07 11:00,7,99.43,99.43,99.42,99.43,24
20121201|2012-08-07 11:30,7,99.42,99.43,99.42,99.43,1355
20121201|2012-08-08 01:30,8,99.43,99.43,99.42,99.43,3640
20121201|2012-08-08 02:00,8,99.42,99.43,99.42,99.43,1120
20121201|2012-08-08 02:30,8,99.43,99.43,99.42,99.43,577
20121201|2012-08-08 03:00,8,99.43,99.43,99.42,99.42,1871
20121201|2012-08-08 03:30,8,99.43,99.44,99.42,99.43,10419
20121201|2012-08-08 04:00,8,99.44,99.45,99.43,99.44,7879
20121201|2012-08-08 04:30,8,99.44,99.44,99.42,99.42,10728
20121201|2012-08-08 05:00,8,99.42,99.42,99.35,99.37,73593
20121201|2012-08-08 05:30,8,99.38,99.39,99.35,99.39,8186
20121201|2012-08-08 06:00,8,99.38,99.39,99.38,99.39,5410
20121201|2012-08-08 06:30,8,99.39,99.39,99.38,99.39,844
20121201|2012-08-08 07:00,8,99.39,99.39,99.38,99.39,2113
20121201|2012-08-08 07:30,8,99.38,99.39,99.37,99.38,2386
20121201|2012-08-08 08:00,8,99.38,99.39,99.37,99.39,1713
20121201|2012-08-08 08:30,8,99.39,99.39,99.37,99.39,2909
20121201|2012-08-08 09:00,8,99.39,99.39,99.37,99.38,1064
20121201|2012-08-08 09:30,8,99.37,99.38,99.37,99.37,1763
20121201|2012-08-08 10:00,8,99.38,99.38,99.37,99.37,1857
20121201|2012-08-08 10:30,8,99.37,99.38,99.37,99.37,1593
20121201|2012-08-08 11:00,8,99.37,99.38,99.37,99.38,2238
20121201|2012-08-08 11:30,8,99.37,99.38,99.37,99.37,1599
20121201|2012-08-08 19:30,9,99.37,99.37,99.37,99.37,1
20121201|2012-08-09 01:30,9,99.37,99.37,99.35,99.37,6198
20121201|2012-08-09 02:00,9,99.36,99.37,99.36,99.36,577
20121201|2012-08-09 02:30,9,99.36,99.37,99.36,99.37,526
20121201|2012-08-09 03:00,9,99.37,99.37,99.36,99.37,236
20121201|2012-08-09 03:30,9,99.37,99.37,99.36,99.37,676
20121201|2012-08-09 04:00,9,99.37,99.37,99.36,99.36,929
20121201|2012-08-09 04:30,9,99.37,99.37,99.36,99.36,468
20121201|2012-08-09 05:00,9,99.36,99.37,99.36,99.36,868
20121201|2012-08-09 05:30,9,99.36,99.37,99.36,99.37,5116
20121201|2012-08-09 06:00,9,99.37,99.38,99.36,99.37,4840
20121201|2012-08-09 06:30,9,99.37,99.38,99.37,99.37,1504
20121201|2012-08-09 07:00,9,99.37,99.38,99.37,99.37,968
20121201|2012-08-09 07:30,9,99.36,99.37,99.36,99.36,806
20121201|2012-08-09 08:00,9,99.36,99.37,99.36,99.37,2474
20121201|2012-08-09 08:30,9,99.37,99.38,99.36,99.36,932
20121201|2012-08-09 09:00,9,99.37,99.37,99.36,99.36,3165
20121201|2012-08-09 09:30,9,99.36,99.37,99.36,99.36,3029
20121201|2012-08-09 10:00,9,99.37,99.37,99.36,99.36,3397
20121201|2012-08-09 10:30,9,99.36,99.37,99.36,99.36,4456
20121201|2012-08-09 11:00,9,99.37,99.37,99.36,99.36,307
20121201|2012-08-09 11:30,9,99.36,99.37,99.36,99.36,353
20121201|2012-08-10 00:30,10,99.36,99.36,99.36,99.36,1
20121201|2012-08-10 01:30,10,99.36,99.37,99.36,99.36,1208
20121201|2012-08-10 02:00,10,99.36,99.37,99.36,99.37,3862
20121201|2012-08-10 02:30,10,99.37,99.38,99.37,99.37,533
20121201|2012-08-10 03:00,10,99.38,99.38,99.37,99.38,1981
20121201|2012-08-10 03:30,10,99.38,99.38,99.37,99.37,534
20121201|2012-08-10 04:00,10,99.37,99.37,99.37,99.37,1804
20121201|2012-08-10 04:30,10,99.37,99.37,99.37,99.37,534
20121201|2012-08-10 05:00,10,99.37,99.38,99.37,99.37,3059
20121201|2012-08-10 05:30,10,99.37,99.37,99.37,99.37,5292
20121201|2012-08-10 06:00,10,99.37,99.38,99.37,99.37,5539
20121201|2012-08-10 06:30,10,99.37,99.37,99.36,99.36,759
20121201|2012-08-10 07:00,10,99.37,99.37,99.36,99.37,279
20121201|2012-08-10 07:30,10,99.37,99.37,99.36,99.37,1707
20121201|2012-08-10 08:00,10,99.37,99.38,99.37,99.37,653
20121201|2012-08-10 08:30,10,99.38,99.38,99.37,99.37,1542
20121201|2012-08-10 09:00,10,99.37,99.37,99.36,99.37,265
20121201|2012-08-10 09:30,10,99.36,99.38,99.36,99.37,4256
20121201|2012-08-10 10:00,10,99.38,99.38,99.36,99.37,3242
20121201|2012-08-10 10:30,10,99.37,99.38,99.37,99.37,2117
20121201|2012-08-10 11:00,10,99.37,99.38,99.37,99.37,483
20121201|2012-08-10 11:30,10,99.38,99.38,99.37,99.37,683
20121201|2012-08-10 12:00,10,99.37,99.37,99.37,99.37,12
20121201|2012-08-13 01:30,13,99.37,99.37,99.36,99.36,4187
20121201|2012-08-13 02:00,13,99.36,99.37,99.36,99.36,2093
20121201|2012-08-13 02:30,13,99.36,99.36,99.35,99.36,2026
20121201|2012-08-13 03:00,13,99.36,99.37,99.36,99.36,698
20121201|2012-08-13 03:30,13,99.36,99.37,99.36,99.36,1213
20121201|2012-08-13 04:00,13,99.36,99.36,99.35,99.36,3521
20121201|2012-08-13 04:30,13,99.35,99.36,99.35,99.35,915
20121201|2012-08-13 05:00,13,99.36,99.36,99.35,99.35,1275
20121201|2012-08-13 05:30,13,99.35,99.36,99.35,99.35,1549
20121201|2012-08-13 06:00,13,99.35,99.36,99.35,99.35,299
20121201|2012-08-13 06:30,13,99.35,99.36,99.35,99.35,113
20121201|2012-08-13 07:00,13,99.36,99.36,99.35,99.35,85
20121201|2012-08-13 07:30,13,99.35,99.36,99.35,99.35,100
20121201|2012-08-13 08:00,13,99.36,99.36,99.35,99.35,1707
20121201|2012-08-13 08:30,13,99.35,99.36,99.35,99.35,1162
20121201|2012-08-13 09:00,13,99.36,99.36,99.35,99.35,516
20121201|2012-08-13 09:30,13,99.36,99.36,99.35,99.35,1712
20121201|2012-08-13 10:00,13,99.35,99.36,99.35,99.35,977
20121201|2012-08-13 10:30,13,99.35,99.36,99.35,99.35,498
20121201|2012-08-13 11:00,13,99.35,99.36,99.35,99.35,578
20121201|2012-08-13 11:30,13,99.36,99.36,99.35,99.35,457
20121201|2012-08-14 01:30,14,99.35,99.38,99.35,99.37,15156
20121201|2012-08-14 02:00,14,99.36,99.37,99.36,99.36,393
20121201|2012-08-14 02:30,14,99.37,99.37,99.36,99.37,183
20121201|2012-08-14 03:00,14,99.36,99.37,99.36,99.37,2666
20121201|2012-08-14 03:30,14,99.36,99.36,99.35,99.36,10261
20121201|2012-08-14 04:00,14,99.36,99.36,99.35,99.35,682
20121201|2012-08-14 04:30,14,99.35,99.36,99.35,99.36,4813
20121201|2012-08-14 05:00,14,99.36,99.36,99.35,99.35,549
20121201|2012-08-14 05:30,14,99.35,99.36,99.35,99.36,266
20121201|2012-08-14 06:00,14,99.36,99.36,99.35,99.35,285
20121201|2012-08-14 06:30,14,99.36,99.36,99.35,99.35,675
20121201|2012-08-14 07:00,14,99.35,99.36,99.35,99.35,185
20121201|2012-08-14 07:30,14,99.35,99.36,99.35,99.35,823
20121201|2012-08-14 08:00,14,99.35,99.36,99.35,99.35,4210
20121201|2012-08-14 08:30,14,99.35,99.36,99.35,99.35,1590
20121201|2012-08-14 09:00,14,99.35,99.36,99.35,99.36,665
20121201|2012-08-14 09:30,14,99.36,99.36,99.35,99.35,2383
20121201|2012-08-14 10:00,14,99.36,99.36,99.35,99.36,5112
20121201|2012-08-14 10:30,14,99.35,99.36,99.35,99.36,2083
20121201|2012-08-14 11:00,14,99.36,99.36,99.35,99.36,1884
20121201|2012-08-14 11:30,14,99.36,99.36,99.35,99.36,608
20121201|2012-08-15 01:30,15,99.35,99.36,99.35,99.35,12114
20121201|2012-08-15 02:00,15,99.35,99.36,99.35,99.35,511
20121201|2012-08-15 02:30,15,99.35,99.36,99.35,99.35,1344
20121201|2012-08-15 03:00,15,99.35,99.37,99.35,99.36,5502
20121201|2012-08-15 03:30,15,99.36,99.36,99.35,99.36,6249
20121201|2012-08-15 04:00,15,99.35,99.36,99.35,99.35,77
20121201|2012-08-15 04:30,15,99.35,99.35,99.35,99.35,403
20121201|2012-08-15 05:00,15,99.36,99.36,99.35,99.36,591
20121201|2012-08-15 05:30,15,99.36,99.37,99.35,99.36,2824
20121201|2012-08-15 06:00,15,99.36,99.37,99.35,99.36,187
20121201|2012-08-15 06:30,15,99.36,99.37,99.36,99.36,1689
20121201|2012-08-15 07:00,15,99.37,99.37,99.35,99.36,1311
20121201|2012-08-15 07:30,15,99.36,99.37,99.35,99.36,1860
20121201|2012-08-15 08:00,15,99.36,99.37,99.36,99.37,1771
20121201|2012-08-15 08:30,15,99.36,99.37,99.36,99.36,2943
20121201|2012-08-15 09:00,15,99.36,99.38,99.36,99.37,4815
20121201|2012-08-15 09:30,15,99.37,99.38,99.36,99.37,5277
20121201|2012-08-15 10:00,15,99.36,99.37,99.36,99.36,1189
20121201|2012-08-15 10:30,15,99.37,99.38,99.37,99.37,1096
20121201|2012-08-15 11:00,15,99.37,99.38,99.36,99.36,761
20121201|2012-08-15 11:30,15,99.36,99.38,99.36,99.37,812
20121201|2012-08-16 00:00,16,99.37,99.37,99.37,99.37,1
20121201|2012-08-16 01:30,16,99.36,99.37,99.35,99.37,2807
20121201|2012-08-16 02:00,16,99.37,99.37,99.36,99.36,3819
20121201|2012-08-16 02:30,16,99.36,99.37,99.36,99.36,458
20121201|2012-08-16 03:00,16,99.36,99.37,99.36,99.37,3242
20121201|2012-08-16 03:30,16,99.36,99.36,99.34,99.35,27174
20121201|2012-08-16 04:00,16,99.35,99.37,99.35,99.37,4838
20121201|2012-08-16 04:30,16,99.36,99.37,99.35,99.36,1156
20121201|2012-08-16 05:00,16,99.36,99.37,99.35,99.36,1433
20121201|2012-08-16 05:30,16,99.36,99.37,99.36,99.36,791
20121201|2012-08-16 06:00,16,99.36,99.37,99.36,99.37,1366
20121201|2012-08-16 06:30,16,99.36,99.37,99.36,99.36,855
20121201|2012-08-16 07:00,16,99.36,99.37,99.36,99.37,3096
20121201|2012-08-16 07:30,16,99.36,99.36,99.36,99.36,1239
20121201|2012-08-16 08:00,16,99.37,99.37,99.36,99.37,674
20121201|2012-08-16 08:30,16,99.36,99.37,99.36,99.36,2460
20121201|2012-08-16 09:00,16,99.36,99.37,99.36,99.36,1673
20121201|2012-08-16 09:30,16,99.37,99.37,99.36,99.36,2652
20121201|2012-08-16 10:00,16,99.37,99.37,99.36,99.36,1667
20121201|2012-08-16 10:30,16,99.36,99.36,99.36,99.36,1419
20121201|2012-08-16 11:00,16,99.36,99.37,99.36,99.36,188
20121201|2012-08-16 11:30,16,99.36,99.37,99.36,99.37,115
20121201|2012-08-16 12:00,16,99.36,99.36,99.36,99.36,46
20121201|2012-08-16 16:30,16,99.36,99.36,99.36,99.36,11
20121201|2012-08-16 20:30,17,99.36,99.36,99.36,99.36,11
20121201|2012-08-17 01:30,17,99.36,99.36,99.35,99.36,3975
20121201|2012-08-17 02:00,17,99.36,99.36,99.35,99.35,1506
20121201|2012-08-17 02:30,17,99.35,99.36,99.35,99.35,274
20121201|2012-08-17 03:00,17,99.35,99.36,99.35,99.35,889
20121201|2012-08-17 03:30,17,99.36,99.36,99.35,99.36,4500
20121201|2012-08-17 04:00,17,99.36,99.37,99.35,99.36,858
20121201|2012-08-17 04:30,17,99.37,99.37,99.36,99.36,369
20121201|2012-08-17 05:00,17,99.36,99.36,99.35,99.35,1852
20121201|2012-08-17 05:30,17,99.35,99.37,99.35,99.36,5921
20121201|2012-08-17 06:00,17,99.36,99.37,99.36,99.36,1920
20121201|2012-08-17 06:30,17,99.36,99.37,99.36,99.37,466
20121201|2012-08-17 07:00,17,99.36,99.37,99.36,99.37,553
20121201|2012-08-17 07:30,17,99.37,99.37,99.36,99.36,925
20121201|2012-08-17 08:00,17,99.37,99.37,99.36,99.36,549
20121201|2012-08-17 08:30,17,99.37,99.37,99.36,99.36,528
20121201|2012-08-17 09:00,17,99.37,99.38,99.36,99.38,9049
20121201|2012-08-17 09:30,17,99.38,99.38,99.37,99.37,3689
20121201|2012-08-17 10:00,17,99.37,99.39,99.37,99.38,8407
20121201|2012-08-17 10:30,17,99.38,99.38,99.37,99.38,493
20121201|2012-08-17 11:00,17,99.38,99.38,99.37,99.37,21
20121201|2012-08-17 11:30,17,99.38,99.38,99.37,99.38,521
20121201|2012-08-17 12:00,17,99.38,99.38,99.38,99.38,1
20121201|2012-08-20 01:30,20,99.37,99.38,99.36,99.37,8076
20121201|2012-08-20 02:00,20,99.37,99.38,99.37,99.37,2457
20121201|2012-08-20 02:30,20,99.37,99.38,99.37,99.38,70
20121201|2012-08-20 03:00,20,99.37,99.39,99.37,99.39,3180
20121201|2012-08-20 03:30,20,99.39,99.39,99.37,99.38,3422
20121201|2012-08-20 04:00,20,99.38,99.39,99.37,99.38,1230
20121201|2012-08-20 04:30,20,99.38,99.39,99.38,99.38,336
20121201|2012-08-20 05:00,20,99.38,99.38,99.37,99.37,946
20121201|2012-08-20 05:30,20,99.37,99.37,99.36,99.37,8448
20121201|2012-08-20 06:00,20,99.37,99.37,99.36,99.37,1368
20121201|2012-08-20 06:30,20,99.37,99.37,99.37,99.37,992
20121201|2012-08-20 07:00,20,99.37,99.38,99.37,99.37,593
20121201|2012-08-20 07:30,20,99.37,99.38,99.37,99.37,137
20121201|2012-08-20 08:00,20,99.37,99.38,99.37,99.37,1315
20121201|2012-08-20 08:30,20,99.37,99.38,99.37,99.37,849
20121201|2012-08-20 09:00,20,99.37,99.38,99.37,99.37,254
20121201|2012-08-20 09:30,20,99.37,99.38,99.37,99.37,2659
20121201|2012-08-20 10:00,20,99.37,99.38,99.37,99.37,610
20121201|2012-08-20 10:30,20,99.37,99.38,99.37,99.38,1312
20121201|2012-08-20 11:00,20,99.37,99.38,99.37,99.37,1017
20121201|2012-08-20 11:30,20,99.38,99.38,99.37,99.38,2501
20121201|2012-08-20 12:00,20,99.38,99.38,99.38,99.38,17
20121201|2012-08-20 16:00,20,99.38,99.38,99.38,99.38,2
20121201|2012-08-21 00:00,21,99.38,99.38,99.38,99.38,1
20121201|2012-08-21 01:30,21,99.37,99.38,99.37,99.37,1602
20121201|2012-08-21 02:00,21,99.37,99.38,99.37,99.37,429
20121201|2012-08-21 02:30,21,99.37,99.37,99.36,99.36,468
20121201|2012-08-21 03:00,21,99.36,99.37,99.36,99.36,387
20121201|2012-08-21 03:30,21,99.37,99.37,99.36,99.36,100
20121201|2012-08-21 04:00,21,99.36,99.37,99.36,99.36,388
20121201|2012-08-21 04:30,21,99.37,99.37,99.36,99.36,471
20121201|2012-08-21 05:00,21,99.36,99.37,99.36,99.37,239
20121201|2012-08-21 05:30,21,99.36,99.37,99.36,99.36,69
20121201|2012-08-21 06:00,21,99.36,99.37,99.36,99.36,733
20121201|2012-08-21 06:30,21,99.36,99.37,99.36,99.36,192
20121201|2012-08-21 07:00,21,99.36,99.37,99.36,99.36,200
20121201|2012-08-21 07:30,21,99.36,99.37,99.36,99.36,1015
20121201|2012-08-21 08:00,21,99.36,99.37,99.36,99.36,1939
20121201|2012-08-21 08:30,21,99.36,99.36,99.36,99.36,3404
20121201|2012-08-21 09:00,21,99.36,99.37,99.36,99.36,2007
20121201|2012-08-21 09:30,21,99.36,99.37,99.36,99.36,2569
20121201|2012-08-21 10:00,21,99.36,99.37,99.36,99.37,1623
20121201|2012-08-21 10:30,21,99.37,99.37,99.36,99.36,1485
20121201|2012-08-21 11:00,21,99.36,99.36,99.35,99.36,8664
20121201|2012-08-21 11:30,21,99.36,99.36,99.35,99.35,327
20121201|2012-08-21 21:00,22,99.35,99.35,99.35,99.35,1
20121201|2012-08-22 01:30,22,99.36,99.37,99.35,99.36,4690
20121201|2012-08-22 02:00,22,99.36,99.37,99.35,99.36,9589
20121201|2012-08-22 02:30,22,99.36,99.37,99.36,99.36,2366
20121201|2012-08-22 03:00,22,99.36,99.37,99.36,99.37,1287
20121201|2012-08-22 03:30,22,99.36,99.37,99.36,99.36,2324
20121201|2012-08-22 04:00,22,99.36,99.37,99.36,99.36,331
20121201|2012-08-22 04:30,22,99.36,99.37,99.36,99.37,104
20121201|2012-08-22 05:00,22,99.36,99.37,99.36,99.36,1597
20121201|2012-08-22 05:30,22,99.36,99.37,99.36,99.36,394
20121201|2012-08-22 06:00,22,99.37,99.37,99.36,99.36,1448
20121201|2012-08-22 06:30,22,99.36,99.37,99.36,99.36,1104
20121201|2012-08-22 07:00,22,99.36,99.37,99.36,99.37,3075
20121201|2012-08-22 07:30,22,99.37,99.37,99.36,99.36,281
20121201|2012-08-22 08:00,22,99.37,99.37,99.36,99.36,590
20121201|2012-08-22 08:30,22,99.37,99.37,99.36,99.37,388
20121201|2012-08-22 09:00,22,99.36,99.37,99.36,99.37,1325
20121201|2012-08-22 09:30,22,99.37,99.37,99.36,99.37,1254
20121201|2012-08-22 10:00,22,99.37,99.38,99.36,99.37,4681
20121201|2012-08-22 10:30,22,99.37,99.38,99.37,99.37,1262
20121201|2012-08-22 11:00,22,99.37,99.37,99.36,99.37,510
20121201|2012-08-22 11:30,22,99.37,99.37,99.36,99.37,240
20121201|2012-08-23 01:30,23,99.37,99.39,99.37,99.37,10692
20121201|2012-08-23 02:00,23,99.38,99.38,99.37,99.37,1012
20121201|2012-08-23 02:30,23,99.37,99.37,99.37,99.37,81
20121201|2012-08-23 03:00,23,99.37,99.38,99.37,99.37,1339
20121201|2012-08-23 03:30,23,99.38,99.38,99.37,99.38,199
20121201|2012-08-23 04:00,23,99.38,99.38,99.37,99.38,334
20121201|2012-08-23 04:30,23,99.38,99.38,99.37,99.37,401
20121201|2012-08-23 05:00,23,99.37,99.38,99.37,99.38,1328
20121201|2012-08-23 05:30,23,99.38,99.38,99.37,99.38,160
20121201|2012-08-23 06:00,23,99.37,99.38,99.37,99.38,317
20121201|2012-08-23 06:30,23,99.38,99.39,99.38,99.38,7731
20121201|2012-08-23 07:00,23,99.38,99.39,99.38,99.39,1162
20121201|2012-08-23 07:30,23,99.38,99.39,99.38,99.39,1131
20121201|2012-08-23 08:00,23,99.39,99.39,99.38,99.39,338
20121201|2012-08-23 08:30,23,99.39,99.4,99.38,99.39,11824
20121201|2012-08-23 09:00,23,99.39,99.39,99.38,99.39,324
20121201|2012-08-23 09:30,23,99.38,99.39,99.37,99.39,4608
20121201|2012-08-23 10:00,23,99.38,99.39,99.38,99.39,910
20121201|2012-08-23 10:30,23,99.39,99.39,99.38,99.39,1295
20121201|2012-08-23 11:00,23,99.39,99.39,99.38,99.39,509
20121201|2012-08-23 11:30,23,99.39,99.39,99.38,99.38,1324
20121201|2012-08-24 01:30,24,99.39,99.39,99.37,99.38,5865
20121201|2012-08-24 02:00,24,99.38,99.38,99.37,99.38,4126
20121201|2012-08-24 02:30,24,99.38,99.41,99.37,99.4,9834
20121201|2012-08-24 03:00,24,99.4,99.42,99.4,99.4,5755
20121201|2012-08-24 03:30,24,99.4,99.42,99.4,99.41,5182
20121201|2012-08-24 04:00,24,99.41,99.42,99.4,99.42,2620
20121201|2012-08-24 04:30,24,99.42,99.42,99.41,99.42,11566
20121201|2012-08-24 05:00,24,99.43,99.44,99.42,99.42,14104
20121201|2012-08-24 05:30,24,99.43,99.43,99.41,99.41,4428
20121201|2012-08-24 06:00,24,99.42,99.43,99.41,99.42,5862
20121201|2012-08-24 06:30,24,99.42,99.42,99.41,99.42,829
20121201|2012-08-24 07:00,24,99.42,99.43,99.41,99.43,899
20121201|2012-08-24 07:30,24,99.43,99.43,99.42,99.42,1560
20121201|2012-08-24 08:00,24,99.42,99.43,99.41,99.42,1739
20121201|2012-08-24 08:30,24,99.42,99.43,99.42,99.43,3979
20121201|2012-08-24 09:00,24,99.42,99.43,99.42,99.43,2621
20121201|2012-08-24 09:30,24,99.43,99.43,99.41,99.41,2716
20121201|2012-08-24 10:00,24,99.42,99.43,99.41,99.43,1717
20121201|2012-08-24 10:30,24,99.43,99.43,99.42,99.43,2374
20121201|2012-08-24 11:00,24,99.42,99.43,99.42,99.42,59
20121201|2012-08-24 11:30,24,99.43,99.43,99.42,99.43,914
20121201|2012-08-24 12:00,24,99.43,99.43,99.43,99.43,50
20121201|2012-08-28 01:30,28,99.44,99.44,99.43,99.43,8416
20121201|2012-08-28 02:00,28,99.44,99.44,99.42,99.43,20780
20121201|2012-08-28 02:30,28,99.43,99.44,99.43,99.44,1946
20121201|2012-08-28 03:00,28,99.43,99.44,99.43,99.44,2289
20121201|2012-08-28 03:30,28,99.44,99.44,99.43,99.44,792
20121201|2012-08-28 04:00,28,99.44,99.44,99.43,99.43,2312
20121201|2012-08-28 04:30,28,99.44,99.45,99.43,99.44,19787
20121201|2012-08-28 05:00,28,99.44,99.45,99.44,99.45,885
20121201|2012-08-28 05:30,28,99.45,99.45,99.45,99.45,161
20121201|2012-08-28 06:00,28,99.45,99.45,99.44,99.45,305
20121201|2012-08-28 06:30,28,99.44,99.45,99.44,99.45,823
20121201|2012-08-28 07:00,28,99.45,99.45,99.44,99.44,1918
20121201|2012-08-28 07:30,28,99.44,99.45,99.44,99.45,919
20121201|2012-08-28 08:00,28,99.45,99.45,99.44,99.45,2797
20121201|2012-08-28 08:30,28,99.45,99.45,99.45,99.45,3499
20121201|2012-08-28 09:00,28,99.45,99.45,99.44,99.45,1149
20121201|2012-08-28 09:30,28,99.45,99.45,99.44,99.44,1051
20121201|2012-08-28 10:00,28,99.44,99.45,99.44,99.44,3411
20121201|2012-08-28 10:30,28,99.44,99.45,99.44,99.45,3117
20121201|2012-08-28 11:00,28,99.45,99.45,99.44,99.45,1756
20121201|2012-08-28 11:30,28,99.45,99.45,99.44,99.44,2066
20121201|2012-08-29 01:30,29,99.44,99.47,99.44,99.45,10460
20121201|2012-08-29 02:00,29,99.45,99.46,99.45,99.46,714
20121201|2012-08-29 02:30,29,99.45,99.46,99.45,99.46,270
20121201|2012-08-29 03:00,29,99.46,99.46,99.45,99.45,1280
20121201|2012-08-29 03:30,29,99.46,99.46,99.45,99.45,1777
20121201|2012-08-29 04:00,29,99.45,99.46,99.45,99.46,1269
20121201|2012-08-29 04:30,29,99.46,99.46,99.45,99.46,1767
20121201|2012-08-29 05:00,29,99.45,99.46,99.44,99.45,2933
20121201|2012-08-29 05:30,29,99.45,99.45,99.44,99.45,755
20121201|2012-08-29 06:00,29,99.44,99.44,99.44,99.44,536
20121201|2012-08-29 06:30,29,99.44,99.45,99.44,99.44,1364
20121201|2012-08-29 07:00,29,99.44,99.45,99.44,99.44,1579
20121201|2012-08-29 07:30,29,99.44,99.45,99.44,99.45,84
20121201|2012-08-29 08:00,29,99.45,99.45,99.44,99.45,1082
20121201|2012-08-29 08:30,29,99.45,99.45,99.44,99.44,6012
20121201|2012-08-29 09:00,29,99.44,99.44,99.43,99.43,5435
20121201|2012-08-29 09:30,29,99.44,99.44,99.43,99.44,3423
20121201|2012-08-29 10:00,29,99.44,99.44,99.43,99.43,984
20121201|2012-08-29 10:30,29,99.44,99.44,99.43,99.44,666
20121201|2012-08-29 11:00,29,99.43,99.44,99.43,99.44,122
20121201|2012-08-29 11:30,29,99.43,99.44,99.43,99.43,1263
20121201|2012-08-29 12:00,29,99.43,99.43,99.43,99.43,1
20121201|2012-08-30 01:30,30,99.43,99.44,99.43,99.44,1241
20121201|2012-08-30 02:00,30,99.44,99.44,99.44,99.44,110
20121201|2012-08-30 02:30,30,99.44,99.44,99.44,99.44,554
20121201|2012-08-30 03:00,30,99.44,99.44,99.43,99.44,1549
20121201|2012-08-30 03:30,30,99.44,99.44,99.43,99.44,530
20121201|2012-08-30 04:00,30,99.44,99.44,99.43,99.44,265
20121201|2012-08-30 04:30,30,99.44,99.44,99.44,99.44,40
20121201|2012-08-30 05:00,30,99.44,99.44,99.43,99.43,638
20121201|2012-08-30 05:30,30,99.44,99.44,99.43,99.44,1188
20121201|2012-08-30 06:00,30,99.44,99.44,99.43,99.44,2569
20121201|2012-08-30 06:30,30,99.44,99.44,99.43,99.43,837
20121201|2012-08-30 07:00,30,99.44,99.44,99.43,99.44,333
20121201|2012-08-30 07:30,30,99.44,99.44,99.43,99.44,307
20121201|2012-08-30 08:00,30,99.44,99.44,99.43,99.44,2322
20121201|2012-08-30 08:30,30,99.44,99.44,99.43,99.44,136
20121201|2012-08-30 09:00,30,99.44,99.44,99.43,99.43,1639
20121201|2012-08-30 09:30,30,99.44,99.44,99.43,99.44,1897
20121201|2012-08-30 10:00,30,99.44,99.44,99.43,99.44,3571
20121201|2012-08-30 10:30,30,99.44,99.44,99.43,99.44,3145
20121201|2012-08-30 11:00,30,99.43,99.44,99.43,99.44,1199
20121201|2012-08-30 11:30,30,99.44,99.44,99.43,99.43,784
20121201|2012-08-30 16:30,30,99.43,99.43,99.43,99.43,2
20121201|2012-08-31 00:00,31,99.43,99.43,99.43,99.43,1
20121201|2012-08-31 01:30,31,99.43,99.44,99.43,99.44,746
20121201|2012-08-31 02:00,31,99.44,99.45,99.44,99.45,4151
20121201|2012-08-31 02:30,31,99.44,99.44,99.44,99.44,6649
20121201|2012-08-31 03:00,31,99.44,99.44,99.43,99.43,1398
20121201|2012-08-31 03:30,31,99.44,99.44,99.43,99.43,565
20121201|2012-08-31 04:00,31,99.43,99.44,99.43,99.43,233
20121201|2012-08-31 04:30,31,99.43,99.44,99.43,99.43,441
20121201|2012-08-31 05:00,31,99.44,99.44,99.43,99.43,1359
20121201|2012-08-31 05:30,31,99.43,99.43,99.42,99.43,7267
20121201|2012-08-31 06:00,31,99.43,99.44,99.43,99.44,1493
20121201|2012-08-31 06:30,31,99.44,99.44,99.43,99.44,233
20121201|2012-08-31 07:00,31,99.43,99.45,99.43,99.45,1969
20121201|2012-08-31 07:30,31,99.44,99.44,99.44,99.44,260
20121201|2012-08-31 08:00,31,99.45,99.45,99.44,99.45,331
20121201|2012-08-31 08:30,31,99.45,99.45,99.44,99.44,1001
20121201|2012-08-31 09:00,31,99.45,99.45,99.44,99.44,2171
20121201|2012-08-31 09:30,31,99.45,99.45,99.45,99.45,3604
20121201|2012-08-31 10:00,31,99.45,99.46,99.44,99.45,2789
20121201|2012-08-31 10:30,31,99.45,99.45,99.45,99.45,574
20121201|2012-08-31 11:00,31,99.45,99.46,99.45,99.45,1342
20121201|2012-08-31 11:30,31,99.46,99.46,99.44,99.45,4061
20121201|2012-09-03 01:30,3,99.44,99.45,99.44,99.44,1135
20121201|2012-09-03 02:00,3,99.44,99.45,99.44,99.44,2673
20121201|2012-09-03 02:30,3,99.45,99.45,99.44,99.45,19
20121201|2012-09-03 03:00,3,99.45,99.45,99.43,99.43,6936
20121201|2012-09-03 03:30,3,99.44,99.44,99.43,99.44,1118
20121201|2012-09-03 04:00,3,99.44,99.44,99.43,99.44,1930
20121201|2012-09-03 04:30,3,99.44,99.44,99.43,99.44,2286
20121201|2012-09-03 05:00,3,99.44,99.44,99.43,99.44,211
20121201|2012-09-03 05:30,3,99.44,99.44,99.42,99.43,9999
20121201|2012-09-03 06:00,3,99.43,99.43,99.42,99.42,215
20121201|2012-09-03 06:30,3,99.43,99.43,99.43,99.43,1439
20121201|2012-09-03 07:00,3,99.43,99.44,99.42,99.43,1332
20121201|2012-09-03 07:30,3,99.43,99.44,99.43,99.43,2782
20121201|2012-09-03 08:00,3,99.44,99.44,99.43,99.43,993
20121201|2012-09-03 08:30,3,99.44,99.44,99.43,99.43,1698
20121201|2012-09-03 09:00,3,99.43,99.44,99.43,99.43,304
20121201|2012-09-03 09:30,3,99.43,99.44,99.43,99.44,2966
20121201|2012-09-03 10:00,3,99.44,99.44,99.43,99.44,1099
20121201|2012-09-03 10:30,3,99.44,99.44,99.44,99.44,1119
20121201|2012-09-03 11:00,3,99.44,99.44,99.44,99.44,202
20121201|2012-09-03 11:30,3,99.44,99.45,99.44,99.44,852
20121201|2012-09-04 01:30,4,99.44,99.45,99.43,99.43,4262
20121201|2012-09-04 02:00,4,99.43,99.44,99.43,99.43,3602
20121201|2012-09-04 02:30,4,99.43,99.43,99.42,99.43,9010
20121201|2012-09-04 03:00,4,99.42,99.43,99.42,99.42,1209
20121201|2012-09-04 03:30,4,99.42,99.43,99.42,99.42,3327
20121201|2012-09-04 04:00,4,99.43,99.43,99.42,99.43,7602
20121201|2012-09-04 04:30,4,99.43,99.43,99.42,99.42,290
20121201|2012-09-04 05:00,4,99.42,99.43,99.42,99.43,163
20121201|2012-09-04 05:30,4,99.43,99.44,99.42,99.43,8008
20121201|2012-09-04 06:00,4,99.43,99.43,99.42,99.43,505
20121201|2012-09-04 06:30,4,99.42,99.43,99.42,99.43,843
20121201|2012-09-04 07:00,4,99.44,99.44,99.43,99.43,535
20121201|2012-09-04 07:30,4,99.43,99.44,99.43,99.44,2865
20121201|2012-09-04 08:00,4,99.44,99.44,99.43,99.43,2156
20121201|2012-09-04 08:30,4,99.43,99.43,99.43,99.43,1046
20121201|2012-09-04 09:00,4,99.43,99.44,99.43,99.43,500
20121201|2012-09-04 09:30,4,99.44,99.44,99.42,99.42,7372
20121201|2012-09-04 10:00,4,99.42,99.43,99.42,99.42,3264
20121201|2012-09-04 10:30,4,99.42,99.43,99.42,99.42,2236
20121201|2012-09-04 11:00,4,99.42,99.43,99.42,99.42,4642
20121201|2012-09-04 11:30,4,99.43,99.43,99.42,99.42,2942
20121201|2012-09-04 16:30,4,99.42,99.42,99.42,99.42,2
20121201|2012-09-05 01:00,5,99.42,99.42,99.42,99.42,1
20121201|2012-09-05 01:30,5,99.42,99.43,99.42,99.42,2986
20121201|2012-09-05 02:00,5,99.42,99.42,99.41,99.42,7216
20121201|2012-09-05 02:30,5,99.42,99.43,99.42,99.42,297
20121201|2012-09-05 03:00,5,99.42,99.43,99.42,99.42,1731
20121201|2012-09-05 03:30,5,99.42,99.42,99.42,99.42,1119
20121201|2012-09-05 04:00,5,99.42,99.42,99.41,99.42,12733
20121201|2012-09-05 04:30,5,99.42,99.42,99.41,99.42,1114
20121201|2012-09-05 05:00,5,99.42,99.42,99.41,99.42,688
20121201|2012-09-05 05:30,5,99.42,99.42,99.42,99.42,4120
20121201|2012-09-05 06:00,5,99.42,99.42,99.41,99.41,432
20121201|2012-09-05 06:30,5,99.42,99.42,99.41,99.41,47
20121201|2012-09-05 07:00,5,99.41,99.42,99.41,99.42,3969
20121201|2012-09-05 07:30,5,99.42,99.42,99.41,99.41,920
20121201|2012-09-05 08:00,5,99.41,99.41,99.41,99.41,386
20121201|2012-09-05 08:30,5,99.41,99.41,99.41,99.41,1216
20121201|2012-09-05 09:00,5,99.41,99.42,99.41,99.41,1891
20121201|2012-09-05 09:30,5,99.42,99.42,99.41,99.41,2983
20121201|2012-09-05 10:00,5,99.41,99.42,99.41,99.42,2067
20121201|2012-09-05 10:30,5,99.41,99.42,99.41,99.41,3749
20121201|2012-09-05 11:00,5,99.41,99.42,99.41,99.41,750
20121201|2012-09-05 11:30,5,99.42,99.42,99.41,99.42,2855
20121201|2012-09-05 16:30,5,99.42,99.42,99.42,99.42,2
20121201|2012-09-06 01:30,6,99.41,99.42,99.41,99.41,3641
20121201|2012-09-06 02:00,6,99.41,99.42,99.41,99.41,782
20121201|2012-09-06 02:30,6,99.41,99.42,99.41,99.42,873
20121201|2012-09-06 03:00,6,99.41,99.42,99.41,99.42,873
20121201|2012-09-06 03:30,6,99.42,99.42,99.41,99.42,973
20121201|2012-09-06 04:00,6,99.42,99.42,99.41,99.41,1563
20121201|2012-09-06 04:30,6,99.41,99.42,99.41,99.42,1521
20121201|2012-09-06 05:00,6,99.42,99.42,99.41,99.42,1258
20121201|2012-09-06 05:30,6,99.41,99.43,99.41,99.43,7744
20121201|2012-09-06 06:00,6,99.43,99.43,99.41,99.42,1210
20121201|2012-09-06 06:30,6,99.42,99.42,99.41,99.41,1132
20121201|2012-09-06 07:00,6,99.41,99.42,99.41,99.41,4506
20121201|2012-09-06 07:30,6,99.41,99.42,99.41,99.42,424
20121201|2012-09-06 08:00,6,99.42,99.42,99.41,99.41,1666
20121201|2012-09-06 08:30,6,99.42,99.42,99.41,99.42,305
20121201|2012-09-06 09:00,6,99.41,99.42,99.41,99.41,1167
20121201|2012-09-06 09:30,6,99.42,99.42,99.4,99.42,8397
20121201|2012-09-06 10:00,6,99.42,99.42,99.41,99.42,1072
20121201|2012-09-06 10:30,6,99.42,99.42,99.41,99.41,1136
20121201|2012-09-06 11:00,6,99.41,99.42,99.41,99.41,508
20121201|2012-09-06 11:30,6,99.41,99.42,99.41,99.41,2640
20121201|2012-09-07 01:30,7,99.41,99.42,99.4,99.41,2695
20121201|2012-09-07 02:00,7,99.42,99.42,99.41,99.41,1542
20121201|2012-09-07 02:30,7,99.41,99.41,99.39,99.39,19470
20121201|2012-09-07 03:00,7,99.39,99.4,99.39,99.4,2513
20121201|2012-09-07 03:30,7,99.4,99.4,99.38,99.39,13136
20121201|2012-09-07 04:00,7,99.39,99.4,99.39,99.39,793
20121201|2012-09-07 04:30,7,99.39,99.4,99.39,99.39,4611
20121201|2012-09-07 05:00,7,99.39,99.4,99.39,99.39,1337
20121201|2012-09-07 05:30,7,99.39,99.4,99.39,99.4,6841
20121201|2012-09-07 06:00,7,99.4,99.4,99.39,99.4,2759
20121201|2012-09-07 06:30,7,99.4,99.4,99.4,99.4,3539
20121201|2012-09-07 07:00,7,99.4,99.4,99.39,99.4,555
20121201|2012-09-07 07:30,7,99.4,99.41,99.4,99.4,11176
20121201|2012-09-07 08:00,7,99.4,99.4,99.39,99.4,4751
20121201|2012-09-07 08:30,7,99.4,99.41,99.4,99.4,1114
20121201|2012-09-07 09:00,7,99.4,99.4,99.39,99.4,698
20121201|2012-09-07 09:30,7,99.4,99.41,99.4,99.4,1780
20121201|2012-09-07 10:00,7,99.4,99.41,99.39,99.4,2431
20121201|2012-09-07 10:30,7,99.41,99.41,99.4,99.4,580
20121201|2012-09-07 11:00,7,99.4,99.4,99.4,99.4,617
20121201|2012-09-07 11:30,7,99.41,99.41,99.4,99.4,423
20121201|2012-09-10 01:30,10,99.4,99.41,99.38,99.38,3268
20121201|2012-09-10 02:00,10,99.38,99.39,99.38,99.38,6727
20121201|2012-09-10 02:30,10,99.39,99.4,99.38,99.39,10024
20121201|2012-09-10 03:00,10,99.39,99.39,99.38,99.39,5734
20121201|2012-09-10 03:30,10,99.4,99.4,99.38,99.39,1088
20121201|2012-09-10 04:00,10,99.4,99.4,99.39,99.39,1664
20121201|2012-09-10 04:30,10,99.4,99.4,99.39,99.39,2078
20121201|2012-09-10 05:00,10,99.4,99.4,99.39,99.39,1283
20121201|2012-09-10 05:30,10,99.4,99.4,99.39,99.39,6412
20121201|2012-09-10 06:00,10,99.4,99.4,99.39,99.4,2325
20121201|2012-09-10 06:30,10,99.4,99.4,99.38,99.4,4390
20121201|2012-09-10 07:00,10,99.4,99.4,99.39,99.39,1212
20121201|2012-09-10 07:30,10,99.4,99.4,99.39,99.39,288
20121201|2012-09-10 08:00,10,99.39,99.4,99.39,99.39,891
20121201|2012-09-10 08:30,10,99.39,99.4,99.38,99.39,2400
20121201|2012-09-10 09:00,10,99.39,99.39,99.38,99.39,1251
20121201|2012-09-10 09:30,10,99.38,99.39,99.38,99.38,1657
20121201|2012-09-10 10:00,10,99.39,99.39,99.38,99.38,11164
20121201|2012-09-10 10:30,10,99.38,99.39,99.38,99.38,1165
20121201|2012-09-10 11:00,10,99.39,99.39,99.38,99.38,2812
20121201|2012-09-10 11:30,10,99.38,99.39,99.38,99.39,2017
20121201|2012-09-11 01:30,11,99.38,99.39,99.38,99.39,3382
20121201|2012-09-11 02:00,11,99.38,99.39,99.38,99.38,948
20121201|2012-09-11 02:30,11,99.38,99.39,99.38,99.39,671
20121201|2012-09-11 03:00,11,99.38,99.39,99.38,99.39,4015
20121201|2012-09-11 03:30,11,99.38,99.38,99.38,99.38,608
20121201|2012-09-11 04:00,11,99.38,99.38,99.38,99.38,532
20121201|2012-09-11 04:30,11,99.38,99.38,99.37,99.37,12773
20121201|2012-09-11 05:00,11,99.37,99.38,99.37,99.38,812
20121201|2012-09-11 05:30,11,99.38,99.4,99.38,99.39,15784
20121201|2012-09-11 06:00,11,99.39,99.4,99.39,99.39,4616
20121201|2012-09-11 06:30,11,99.39,99.4,99.39,99.39,432
20121201|2012-09-11 07:00,11,99.39,99.39,99.39,99.39,738
20121201|2012-09-11 07:30,11,99.39,99.39,99.39,99.39,243
20121201|2012-09-11 08:00,11,99.39,99.4,99.39,99.39,1532
20121201|2012-09-11 08:30,11,99.39,99.39,99.39,99.39,191
20121201|2012-09-11 09:00,11,99.39,99.4,99.39,99.39,625
20121201|2012-09-11 09:30,11,99.4,99.4,99.39,99.39,4738
20121201|2012-09-11 10:00,11,99.39,99.4,99.39,99.39,2810
20121201|2012-09-11 10:30,11,99.39,99.4,99.39,99.4,1081
20121201|2012-09-11 11:00,11,99.39,99.4,99.39,99.4,360
20121201|2012-09-11 11:30,11,99.39,99.4,99.39,99.4,249
20121201|2012-09-12 01:30,12,99.39,99.4,99.38,99.38,7470
20121201|2012-09-12 02:00,12,99.38,99.39,99.38,99.39,6102
20121201|2012-09-12 02:30,12,99.39,99.39,99.38,99.39,1188
20121201|2012-09-12 03:00,12,99.39,99.39,99.38,99.39,1394
20121201|2012-09-12 03:30,12,99.39,99.39,99.38,99.39,1391
20121201|2012-09-12 04:00,12,99.38,99.38,99.38,99.38,404
20121201|2012-09-12 04:30,12,99.38,99.39,99.38,99.38,1419
20121201|2012-09-12 05:00,12,99.38,99.39,99.38,99.39,785
20121201|2012-09-12 05:30,12,99.39,99.39,99.39,99.39,7746
20121201|2012-09-12 06:00,12,99.39,99.39,99.38,99.39,5323
20121201|2012-09-12 06:30,12,99.39,99.39,99.39,99.39,3974
20121201|2012-09-12 07:00,12,99.39,99.39,99.38,99.39,995
20121201|2012-09-12 07:30,12,99.39,99.4,99.38,99.39,2559
20121201|2012-09-12 08:00,12,99.39,99.39,99.38,99.39,1529
20121201|2012-09-12 08:30,12,99.39,99.39,99.38,99.38,8559
20121201|2012-09-12 09:00,12,99.38,99.39,99.38,99.38,1796
20121201|2012-09-12 09:30,12,99.38,99.39,99.38,99.38,5649
20121201|2012-09-12 10:00,12,99.38,99.39,99.38,99.38,4031
20121201|2012-09-12 10:30,12,99.38,99.38,99.38,99.38,1840
20121201|2012-09-12 11:00,12,99.38,99.39,99.38,99.38,657
20121201|2012-09-12 11:30,12,99.39,99.39,99.38,99.38,571
20121201|2012-09-12 12:00,12,99.38,99.38,99.38,99.38,14
20121201|2012-09-13 01:30,13,99.38,99.39,99.38,99.38,5936
20121201|2012-09-13 02:00,13,99.38,99.39,99.38,99.38,1285
20121201|2012-09-13 02:30,13,99.38,99.38,99.38,99.38,479
20121201|2012-09-13 03:00,13,99.38,99.39,99.38,99.38,1545
20121201|2012-09-13 03:30,13,99.38,99.39,99.38,99.38,321
20121201|2012-09-13 04:00,13,99.38,99.38,99.38,99.38,1741
20121201|2012-09-13 04:30,13,99.38,99.38,99.38,99.38,913
20121201|2012-09-13 05:00,13,99.38,99.38,99.38,99.38,361
20121201|2012-09-13 05:30,13,99.38,99.42,99.38,99.42,137428
20121201|2012-09-13 06:00,13,99.41,99.42,99.4,99.4,20817
20121201|2012-09-13 06:30,13,99.41,99.41,99.4,99.4,2941
20121201|2012-09-13 07:00,13,99.4,99.42,99.4,99.41,19841
20121201|2012-09-13 07:30,13,99.41,99.42,99.41,99.41,2123
20121201|2012-09-13 08:00,13,99.42,99.42,99.41,99.42,2283
20121201|2012-09-13 08:30,13,99.41,99.43,99.41,99.42,42353
20121201|2012-09-13 09:00,13,99.42,99.43,99.41,99.42,2255
20121201|2012-09-13 09:30,13,99.43,99.43,99.42,99.43,2873
20121201|2012-09-13 10:00,13,99.43,99.43,99.42,99.43,8173
20121201|2012-09-13 10:30,13,99.43,99.43,99.42,99.43,7333
20121201|2012-09-13 11:00,13,99.43,99.43,99.42,99.42,1704
20121201|2012-09-13 11:30,13,99.43,99.43,99.41,99.42,4720
20121201|2012-09-13 15:00,13,99.42,99.42,99.42,99.42,1
20121201|2012-09-14 01:30,14,99.42,99.43,99.4,99.41,11442
20121201|2012-09-14 02:00,14,99.41,99.43,99.41,99.43,4187
20121201|2012-09-14 02:30,14,99.42,99.42,99.41,99.41,2855
20121201|2012-09-14 03:00,14,99.41,99.43,99.41,99.42,1762
20121201|2012-09-14 03:30,14,99.42,99.42,99.42,99.42,2327
20121201|2012-09-14 04:00,14,99.42,99.42,99.41,99.41,1195
20121201|2012-09-14 04:30,14,99.41,99.42,99.4,99.41,13213
20121201|2012-09-14 05:00,14,99.41,99.41,99.4,99.41,4185
20121201|2012-09-14 05:30,14,99.41,99.43,99.41,99.42,5674
20121201|2012-09-14 06:00,14,99.42,99.43,99.42,99.42,4212
20121201|2012-09-14 06:30,14,99.42,99.42,99.42,99.42,713
20121201|2012-09-14 07:00,14,99.42,99.42,99.41,99.42,1757
20121201|2012-09-14 07:30,14,99.42,99.42,99.42,99.42,740
20121201|2012-09-14 08:00,14,99.42,99.42,99.41,99.42,6274
20121201|2012-09-14 08:30,14,99.42,99.42,99.41,99.42,3562
20121201|2012-09-14 09:00,14,99.42,99.42,99.41,99.42,3406
20121201|2012-09-14 09:30,14,99.42,99.43,99.41,99.42,3920
20121201|2012-09-14 10:00,14,99.42,99.43,99.41,99.42,1956
20121201|2012-09-14 10:30,14,99.42,99.42,99.42,99.42,100
20121201|2012-09-14 11:00,14,99.41,99.42,99.41,99.42,21
20121201|2012-09-14 11:30,14,99.41,99.42,99.41,99.42,740
20121201|2012-09-17 01:30,17,99.42,99.42,99.41,99.42,4403
20121201|2012-09-17 02:00,17,99.42,99.42,99.41,99.42,1278
20121201|2012-09-17 02:30,17,99.42,99.42,99.41,99.42,180
20121201|2012-09-17 03:00,17,99.42,99.43,99.41,99.42,2413
20121201|2012-09-17 03:30,17,99.42,99.42,99.41,99.42,1902
20121201|2012-09-17 04:00,17,99.42,99.43,99.41,99.42,1939
20121201|2012-09-17 04:30,17,99.42,99.43,99.42,99.42,552
20121201|2012-09-17 05:00,17,99.42,99.43,99.42,99.42,3110
20121201|2012-09-17 05:30,17,99.42,99.42,99.41,99.42,6197
20121201|2012-09-17 06:00,17,99.42,99.43,99.42,99.42,1241
20121201|2012-09-17 06:30,17,99.42,99.43,99.42,99.42,987
20121201|2012-09-17 07:00,17,99.42,99.43,99.42,99.42,1061
20121201|2012-09-17 07:30,17,99.42,99.43,99.42,99.42,485
20121201|2012-09-17 08:00,17,99.42,99.43,99.42,99.42,4943
20121201|2012-09-17 08:30,17,99.43,99.43,99.41,99.42,7114
20121201|2012-09-17 09:00,17,99.42,99.43,99.41,99.41,3882
20121201|2012-09-17 09:30,17,99.42,99.42,99.41,99.42,7068
20121201|2012-09-17 10:00,17,99.42,99.42,99.41,99.42,805
20121201|2012-09-17 10:30,17,99.41,99.42,99.41,99.41,283
20121201|2012-09-17 11:00,17,99.41,99.42,99.41,99.41,803
20121201|2012-09-17 11:30,17,99.41,99.42,99.41,99.41,920
20121201|2012-09-18 01:30,18,99.42,99.42,99.4,99.41,6714
20121201|2012-09-18 02:00,18,99.41,99.42,99.41,99.42,3536
20121201|2012-09-18 02:30,18,99.42,99.42,99.41,99.42,1155
20121201|2012-09-18 03:00,18,99.42,99.42,99.4,99.41,30444
20121201|2012-09-18 03:30,18,99.41,99.41,99.4,99.4,3231
20121201|2012-09-18 04:00,18,99.4,99.42,99.4,99.4,2311
20121201|2012-09-18 04:30,18,99.4,99.41,99.4,99.4,273
20121201|2012-09-18 05:00,18,99.4,99.41,99.4,99.4,1333
20121201|2012-09-18 05:30,18,99.4,99.41,99.4,99.41,29586
20121201|2012-09-18 06:00,18,99.41,99.42,99.41,99.41,2598
20121201|2012-09-18 06:30,18,99.41,99.41,99.41,99.41,3746
20121201|2012-09-18 07:00,18,99.41,99.42,99.41,99.41,2232
20121201|2012-09-18 07:30,18,99.42,99.42,99.41,99.42,1148
20121201|2012-09-18 08:00,18,99.41,99.42,99.41,99.41,1288
20121201|2012-09-18 08:30,18,99.41,99.42,99.41,99.42,700
20121201|2012-09-18 09:00,18,99.42,99.43,99.41,99.41,16340
20121201|2012-09-18 09:30,18,99.42,99.42,99.41,99.41,7424
20121201|2012-09-18 10:00,18,99.41,99.42,99.41,99.41,802
20121201|2012-09-18 10:30,18,99.41,99.42,99.41,99.41,1065
20121201|2012-09-18 11:00,18,99.41,99.42,99.41,99.41,99
20121201|2012-09-18 11:30,18,99.41,99.42,99.41,99.41,6209
20121201|2012-09-19 01:30,19,99.42,99.42,99.4,99.41,17927
20121201|2012-09-19 02:00,19,99.41,99.41,99.41,99.41,2536
20121201|2012-09-19 02:30,19,99.41,99.41,99.41,99.41,9321
20121201|2012-09-19 03:00,19,99.41,99.42,99.41,99.41,10604
20121201|2012-09-19 03:30,19,99.41,99.43,99.41,99.42,4381
20121201|2012-09-19 04:00,19,99.41,99.42,99.41,99.41,5286
20121201|2012-09-19 04:30,19,99.41,99.43,99.41,99.42,9826
20121201|2012-09-19 05:00,19,99.42,99.43,99.42,99.43,1169
20121201|2012-09-19 05:30,19,99.43,99.44,99.42,99.43,13294
20121201|2012-09-19 06:00,19,99.43,99.44,99.42,99.44,3178
20121201|2012-09-19 06:30,19,99.44,99.44,99.43,99.44,400
20121201|2012-09-19 07:00,19,99.44,99.46,99.43,99.45,71740
20121201|2012-09-19 07:30,19,99.44,99.45,99.44,99.45,254
20121201|2012-09-19 08:00,19,99.44,99.45,99.44,99.45,2321
20121201|2012-09-19 08:30,19,99.45,99.45,99.44,99.44,2606
20121201|2012-09-19 09:00,19,99.45,99.45,99.44,99.45,2194
20121201|2012-09-19 09:30,19,99.45,99.45,99.44,99.45,1438
20121201|2012-09-19 10:00,19,99.45,99.45,99.44,99.45,1287
20121201|2012-09-19 10:30,19,99.45,99.45,99.44,99.45,2895
20121201|2012-09-19 11:00,19,99.45,99.45,99.44,99.44,213
20121201|2012-09-19 11:30,19,99.45,99.45,99.44,99.44,3184
20121201|2012-09-20 01:30,20,99.45,99.46,99.44,99.45,10012
20121201|2012-09-20 02:00,20,99.45,99.46,99.45,99.45,2820
20121201|2012-09-20 02:30,20,99.45,99.45,99.45,99.45,11189
20121201|2012-09-20 03:00,20,99.45,99.46,99.44,99.44,2125
20121201|2012-09-20 03:30,20,99.44,99.45,99.44,99.45,2658
20121201|2012-09-20 04:00,20,99.45,99.46,99.45,99.45,3428
20121201|2012-09-20 04:30,20,99.45,99.45,99.44,99.45,10947
20121201|2012-09-20 05:00,20,99.45,99.45,99.44,99.45,3409
20121201|2012-09-20 05:30,20,99.45,99.46,99.44,99.45,7130
20121201|2012-09-20 06:00,20,99.45,99.45,99.44,99.45,2635
20121201|2012-09-20 06:30,20,99.45,99.45,99.44,99.45,255
20121201|2012-09-20 07:00,20,99.45,99.46,99.44,99.45,6025
20121201|2012-09-20 07:30,20,99.45,99.45,99.45,99.45,1475
20121201|2012-09-20 08:00,20,99.45,99.46,99.45,99.46,2363
20121201|2012-09-20 08:30,20,99.46,99.46,99.45,99.45,1203
20121201|2012-09-20 09:00,20,99.45,99.46,99.45,99.45,3621
20121201|2012-09-20 09:30,20,99.46,99.46,99.44,99.45,4821
20121201|2012-09-20 10:00,20,99.45,99.45,99.44,99.45,253
20121201|2012-09-20 10:30,20,99.45,99.45,99.44,99.45,693
20121201|2012-09-20 11:00,20,99.44,99.45,99.44,99.45,547
20121201|2012-09-20 11:30,20,99.44,99.45,99.44,99.44,1470
20121201|2012-09-21 01:30,21,99.45,99.45,99.44,99.45,469
20121201|2012-09-21 02:00,21,99.45,99.45,99.44,99.44,8043
20121201|2012-09-21 02:30,21,99.44,99.45,99.44,99.44,458
20121201|2012-09-21 03:00,21,99.44,99.45,99.44,99.44,1943
20121201|2012-09-21 03:30,21,99.44,99.45,99.44,99.44,4830
20121201|2012-09-21 04:00,21,99.44,99.45,99.44,99.45,1222
20121201|2012-09-21 04:30,21,99.44,99.45,99.44,99.45,1304
20121201|2012-09-21 05:00,21,99.45,99.45,99.45,99.45,321
20121201|2012-09-21 05:30,21,99.45,99.45,99.44,99.44,134
20121201|2012-09-21 06:00,21,99.44,99.45,99.44,99.44,756
20121201|2012-09-21 06:30,21,99.44,99.45,99.44,99.44,437
20121201|2012-09-21 07:00,21,99.44,99.45,99.44,99.45,166
20121201|2012-09-21 07:30,21,99.45,99.45,99.44,99.44,2504
20121201|2012-09-21 08:00,21,99.44,99.45,99.43,99.44,14590
20121201|2012-09-21 08:30,21,99.44,99.44,99.44,99.44,2010
20121201|2012-09-21 09:00,21,99.44,99.44,99.43,99.44,927
20121201|2012-09-21 09:30,21,99.44,99.44,99.43,99.44,1553
20121201|2012-09-21 10:00,21,99.44,99.45,99.44,99.44,3851
20121201|2012-09-21 10:30,21,99.44,99.44,99.44,99.44,567
20121201|2012-09-21 11:00,21,99.44,99.44,99.44,99.44,2
20121201|2012-09-21 11:30,21,99.44,99.44,99.43,99.43,43
20121201|2012-09-24 01:30,24,99.44,99.44,99.42,99.44,3977
20121201|2012-09-24 02:00,24,99.44,99.44,99.43,99.43,482
20121201|2012-09-24 02:30,24,99.43,99.44,99.43,99.44,623
20121201|2012-09-24 03:00,24,99.44,99.44,99.43,99.43,133
20121201|2012-09-24 03:30,24,99.44,99.44,99.44,99.44,10
20121201|2012-09-24 04:00,24,99.44,99.44,99.43,99.43,133
20121201|2012-09-24 04:30,24,99.44,99.44,99.43,99.43,252
20121201|2012-09-24 05:00,24,99.43,99.44,99.43,99.44,735
20121201|2012-09-24 05:30,24,99.44,99.45,99.43,99.44,4458
20121201|2012-09-24 06:00,24,99.44,99.45,99.44,99.44,470
20121201|2012-09-24 06:30,24,99.44,99.44,99.44,99.44,520
20121201|2012-09-24 07:00,24,99.44,99.44,99.44,99.44,1701
20121201|2012-09-24 07:30,24,99.44,99.44,99.44,99.44,192
20121201|2012-09-24 08:00,24,99.44,99.44,99.43,99.44,2149
20121201|2012-09-24 08:30,24,99.44,99.44,99.43,99.44,967
20121201|2012-09-24 09:00,24,99.44,99.44,99.43,99.43,2156
20121201|2012-09-24 09:30,24,99.44,99.44,99.44,99.44,1382
20121201|2012-09-24 10:00,24,99.44,99.44,99.43,99.44,250
20121201|2012-09-24 10:30,24,99.44,99.44,99.43,99.44,2521
20121201|2012-09-24 11:00,24,99.43,99.43,99.43,99.43,201
20121201|2012-09-24 11:30,24,99.43,99.44,99.43,99.43,251
20121201|2012-09-25 01:30,25,99.43,99.44,99.43,99.44,243
20121201|2012-09-25 02:00,25,99.44,99.44,99.43,99.43,737
20121201|2012-09-25 02:30,25,99.43,99.44,99.43,99.44,1134
20121201|2012-09-25 03:00,25,99.44,99.44,99.43,99.43,119
20121201|2012-09-25 03:30,25,99.43,99.44,99.43,99.44,121
20121201|2012-09-25 04:00,25,99.43,99.44,99.43,99.44,2206
20121201|2012-09-25 04:30,25,99.43,99.44,99.43,99.44,155
20121201|2012-09-25 05:00,25,99.44,99.44,99.43,99.44,754
20121201|2012-09-25 05:30,25,99.44,99.45,99.44,99.44,4857
20121201|2012-09-25 06:00,25,99.44,99.45,99.44,99.44,108
20121201|2012-09-25 06:30,25,99.44,99.44,99.44,99.44,261
20121201|2012-09-25 07:00,25,99.44,99.44,99.44,99.44,1193
20121201|2012-09-25 07:30,25,99.44,99.44,99.43,99.43,8524
20121201|2012-09-25 08:00,25,99.43,99.44,99.43,99.43,778
20121201|2012-09-25 08:30,25,99.43,99.44,99.43,99.44,803
20121201|2012-09-25 09:00,25,99.43,99.44,99.43,99.44,1227
20121201|2012-09-25 09:30,25,99.44,99.44,99.43,99.44,1779
20121201|2012-09-25 10:00,25,99.44,99.44,99.43,99.43,1174
20121201|2012-09-25 10:30,25,99.43,99.44,99.43,99.44,3355
20121201|2012-09-25 11:00,25,99.44,99.44,99.44,99.44,103
20121201|2012-09-25 11:30,25,99.44,99.44,99.43,99.43,29
20121201|2012-09-26 01:30,26,99.44,99.44,99.43,99.43,4932
20121201|2012-09-26 02:00,26,99.44,99.44,99.42,99.43,11806
20121201|2012-09-26 02:30,26,99.43,99.44,99.43,99.43,5986
20121201|2012-09-26 03:00,26,99.44,99.44,99.43,99.43,111
20121201|2012-09-26 03:30,26,99.43,99.43,99.43,99.43,696
20121201|2012-09-26 04:00,26,99.43,99.44,99.43,99.43,8010
20121201|2012-09-26 04:30,26,99.43,99.43,99.43,99.43,1574
20121201|2012-09-26 05:00,26,99.43,99.43,99.43,99.43,3648
20121201|2012-09-26 05:30,26,99.43,99.44,99.43,99.43,1444
20121201|2012-09-26 06:00,26,99.43,99.43,99.42,99.43,822
20121201|2012-09-26 06:30,26,99.43,99.43,99.42,99.43,3708
20121201|2012-09-26 07:00,26,99.43,99.43,99.41,99.41,16086
20121201|2012-09-26 07:30,26,99.41,99.42,99.4,99.41,11610
20121201|2012-09-26 08:00,26,99.41,99.42,99.41,99.41,1796
20121201|2012-09-26 08:30,26,99.41,99.42,99.41,99.42,1992
20121201|2012-09-26 09:00,26,99.41,99.42,99.41,99.41,2690
20121201|2012-09-26 09:30,26,99.42,99.42,99.41,99.42,597
20121201|2012-09-26 10:00,26,99.42,99.42,99.41,99.41,2337
20121201|2012-09-26 10:30,26,99.41,99.42,99.41,99.42,1280
20121201|2012-09-26 11:00,26,99.42,99.42,99.42,99.42,41
20121201|2012-09-26 11:30,26,99.41,99.42,99.41,99.42,1908
20121201|2012-09-27 01:30,27,99.41,99.42,99.4,99.42,14184
20121201|2012-09-27 02:00,27,99.42,99.42,99.41,99.42,2203
20121201|2012-09-27 02:30,27,99.41,99.42,99.41,99.41,3705
20121201|2012-09-27 03:00,27,99.41,99.43,99.41,99.43,25199
20121201|2012-09-27 03:30,27,99.43,99.43,99.42,99.42,11063
20121201|2012-09-27 04:00,27,99.42,99.43,99.42,99.43,9432
20121201|2012-09-27 04:30,27,99.43,99.43,99.42,99.43,470
20121201|2012-09-27 05:00,27,99.43,99.43,99.42,99.43,2035
20121201|2012-09-27 05:30,27,99.43,99.44,99.42,99.44,8782
20121201|2012-09-27 06:00,27,99.44,99.44,99.43,99.44,2503
20121201|2012-09-27 06:30,27,99.44,99.44,99.43,99.43,310
20121201|2012-09-27 07:00,27,99.43,99.44,99.43,99.43,6496
20121201|2012-09-27 07:30,27,99.44,99.44,99.42,99.42,13446
20121201|2012-09-27 08:00,27,99.43,99.43,99.42,99.43,2483
20121201|2012-09-27 08:30,27,99.43,99.43,99.43,99.43,9778
20121201|2012-09-27 09:00,27,99.43,99.44,99.43,99.43,2661
20121201|2012-09-27 09:30,27,99.43,99.44,99.43,99.44,5319
20121201|2012-09-27 10:00,27,99.43,99.44,99.43,99.43,198
20121201|2012-09-27 10:30,27,99.43,99.44,99.43,99.44,20493
20121201|2012-09-27 11:00,27,99.44,99.44,99.43,99.44,1069
20121201|2012-09-27 11:30,27,99.44,99.44,99.43,99.44,1231
20121201|2012-09-28 01:30,28,99.44,99.46,99.43,99.44,30771
20121201|2012-09-28 02:00,28,99.44,99.45,99.44,99.45,11911
20121201|2012-09-28 02:30,28,99.45,99.46,99.44,99.45,9674
20121201|2012-09-28 03:00,28,99.45,99.46,99.45,99.45,646
20121201|2012-09-28 03:30,28,99.45,99.46,99.45,99.45,1678
20121201|2012-09-28 04:00,28,99.45,99.46,99.45,99.45,182
20121201|2012-09-28 04:30,28,99.45,99.47,99.45,99.46,18511
20121201|2012-09-28 05:00,28,99.46,99.47,99.46,99.46,19205
20121201|2012-09-28 05:30,28,99.46,99.47,99.46,99.47,6288
20121201|2012-09-28 06:00,28,99.47,99.47,99.46,99.47,1929
20121201|2012-09-28 06:30,28,99.47,99.48,99.46,99.47,19343
20121201|2012-09-28 07:00,28,99.47,99.48,99.47,99.48,12074
20121201|2012-09-28 07:30,28,99.48,99.48,99.47,99.48,7553
20121201|2012-09-28 08:00,28,99.48,99.49,99.47,99.48,13712
20121201|2012-09-28 08:30,28,99.48,99.48,99.47,99.48,3531
20121201|2012-09-28 09:00,28,99.48,99.49,99.47,99.49,5318
20121201|2012-09-28 09:30,28,99.49,99.49,99.48,99.49,2206
20121201|2012-09-28 10:00,28,99.49,99.5,99.48,99.5,12908
20121201|2012-09-28 10:30,28,99.49,99.49,99.48,99.49,1958
20121201|2012-09-28 11:00,28,99.49,99.49,99.48,99.48,11931
20121201|2012-09-28 11:30,28,99.48,99.49,99.47,99.48,6077
20121201|2012-10-01 01:30,1,99.48,99.5,99.48,99.5,12962
20121201|2012-10-01 02:00,1,99.5,99.5,99.47,99.47,14603
20121201|2012-10-01 02:30,1,99.48,99.49,99.47,99.49,20376
20121201|2012-10-01 03:00,1,99.49,99.49,99.47,99.48,22655
20121201|2012-10-01 03:30,1,99.48,99.49,99.48,99.48,3116
20121201|2012-10-01 04:00,1,99.48,99.48,99.47,99.48,3945
20121201|2012-10-01 04:30,1,99.48,99.48,99.47,99.47,1629
20121201|2012-10-01 05:00,1,99.47,99.48,99.47,99.48,1766
20121201|2012-10-01 05:30,1,99.48,99.48,99.47,99.48,1343
20121201|2012-10-01 06:00,1,99.48,99.48,99.48,99.48,646
20121201|2012-10-01 06:30,1,99.48,99.48,99.48,99.48,1995
20121201|2012-10-01 07:00,1,99.48,99.48,99.47,99.48,589
20121201|2012-10-01 07:30,1,99.47,99.48,99.47,99.47,145
20121201|2012-10-01 08:00,1,99.47,99.48,99.47,99.47,2774
20121201|2012-10-01 08:30,1,99.47,99.48,99.47,99.48,1384
20121201|2012-10-01 09:00,1,99.48,99.48,99.47,99.47,286
20121201|2012-10-01 09:30,1,99.48,99.48,99.47,99.48,1055
20121201|2012-10-01 10:00,1,99.48,99.48,99.47,99.48,897
20121201|2012-10-01 10:30,1,99.48,99.48,99.47,99.48,1477
20121201|2012-10-01 11:00,1,99.48,99.48,99.47,99.47,7276
20121201|2012-10-01 11:30,1,99.47,99.48,99.47,99.48,2906
20121201|2012-10-02 01:30,2,99.47,99.48,99.47,99.48,12324
20121201|2012-10-02 02:00,2,99.48,99.48,99.48,99.48,584
20121201|2012-10-02 02:30,2,99.48,99.48,99.48,99.48,227
20121201|2012-10-02 03:00,2,99.48,99.48,99.47,99.48,1208
20121201|2012-10-02 03:30,2,99.48,99.48,99.47,99.47,587
20121201|2012-10-02 04:00,2,99.48,99.48,99.47,99.48,1540
20121201|2012-10-02 04:30,2,99.48,99.48,99.47,99.47,189
20121201|2012-10-02 05:00,2,99.47,99.48,99.47,99.47,406
20121201|2012-10-02 05:30,2,99.47,99.49,99.47,99.49,18865
20121201|2012-10-02 06:00,2,99.49,99.49,99.49,99.49,417
20121201|2012-10-02 06:30,2,99.49,99.49,99.49,99.49,767
20121201|2012-10-02 07:00,2,99.49,99.49,99.48,99.49,1521
20121201|2012-10-02 07:30,2,99.49,99.49,99.48,99.49,723
20121201|2012-10-02 08:00,2,99.49,99.49,99.48,99.49,555
20121201|2012-10-02 08:30,2,99.49,99.49,99.48,99.49,1126
20121201|2012-10-02 09:00,2,99.49,99.49,99.48,99.49,85
20121201|2012-10-02 09:30,2,99.49,99.49,99.48,99.49,5272
20121201|2012-10-02 10:00,2,99.48,99.49,99.48,99.49,6578
20121201|2012-10-02 10:30,2,99.49,99.49,99.48,99.48,1020
20121201|2012-10-02 11:00,2,99.49,99.49,99.48,99.48,3063
20121201|2012-10-02 11:30,2,99.48,99.49,99.48,99.48,5080
20121201|2012-10-03 01:30,3,99.48,99.49,99.48,99.48,10681
20121201|2012-10-03 02:00,3,99.49,99.49,99.48,99.49,274
20121201|2012-10-03 02:30,3,99.49,99.49,99.48,99.48,888
20121201|2012-10-03 03:00,3,99.48,99.49,99.48,99.49,349
20121201|2012-10-03 03:30,3,99.49,99.5,99.48,99.49,12843
20121201|2012-10-03 04:00,3,99.49,99.49,99.48,99.49,7543
20121201|2012-10-03 04:30,3,99.49,99.49,99.49,99.49,2235
20121201|2012-10-03 05:00,3,99.49,99.49,99.48,99.49,1623
20121201|2012-10-03 05:30,3,99.49,99.5,99.49,99.5,741
20121201|2012-10-03 06:00,3,99.5,99.5,99.49,99.5,1055
20121201|2012-10-03 06:30,3,99.5,99.51,99.5,99.5,4982
20121201|2012-10-03 07:00,3,99.5,99.5,99.5,99.5,1857
20121201|2012-10-03 07:30,3,99.5,99.5,99.5,99.5,863
20121201|2012-10-03 08:00,3,99.5,99.5,99.5,99.5,1699
20121201|2012-10-03 08:30,3,99.5,99.5,99.49,99.5,983
20121201|2012-10-03 09:00,3,99.5,99.5,99.49,99.5,611
20121201|2012-10-03 09:30,3,99.5,99.5,99.5,99.5,781
20121201|2012-10-03 10:00,3,99.5,99.5,99.49,99.5,2385
20121201|2012-10-03 10:30,3,99.49,99.5,99.49,99.49,788
20121201|2012-10-03 11:00,3,99.5,99.5,99.49,99.49,2
20121201|2012-10-03 11:30,3,99.49,99.5,99.49,99.49,59
20121201|2012-10-04 01:30,4,99.49,99.51,99.49,99.5,6738
20121201|2012-10-04 02:00,4,99.5,99.5,99.49,99.49,1117
20121201|2012-10-04 02:30,4,99.49,99.49,99.49,99.49,697
20121201|2012-10-04 03:00,4,99.5,99.5,99.5,99.5,324
20121201|2012-10-04 03:30,4,99.5,99.5,99.49,99.5,57
20121201|2012-10-04 04:00,4,99.5,99.5,99.49,99.5,374
20121201|2012-10-04 04:30,4,99.5,99.5,99.5,99.5,15
20121201|2012-10-04 05:00,4,99.5,99.5,99.49,99.5,2071
20121201|2012-10-04 05:30,4,99.5,99.5,99.49,99.5,9354
20121201|2012-10-04 06:00,4,99.49,99.5,99.49,99.49,4720
20121201|2012-10-04 06:30,4,99.49,99.49,99.49,99.49,421
20121201|2012-10-04 07:00,4,99.49,99.5,99.49,99.49,976
20121201|2012-10-04 07:30,4,99.49,99.5,99.49,99.5,642
20121201|2012-10-04 08:00,4,99.5,99.5,99.49,99.5,1866
20121201|2012-10-04 08:30,4,99.5,99.5,99.49,99.5,50
20121201|2012-10-04 09:00,4,99.49,99.5,99.49,99.49,385
20121201|2012-10-04 09:30,4,99.49,99.5,99.49,99.5,348
20121201|2012-10-04 10:00,4,99.5,99.5,99.49,99.5,617
20121201|2012-10-04 10:30,4,99.5,99.5,99.49,99.49,4696
20121201|2012-10-04 11:00,4,99.49,99.49,99.49,99.49,126
20121201|2012-10-04 11:30,4,99.49,99.5,99.49,99.49,356
20121201|2012-10-05 01:30,5,99.49,99.5,99.49,99.5,681
20121201|2012-10-05 02:00,5,99.49,99.5,99.49,99.5,2321
20121201|2012-10-05 02:30,5,99.5,99.5,99.49,99.49,394
20121201|2012-10-05 03:00,5,99.49,99.49,99.49,99.49,6
20121201|2012-10-05 03:30,5,99.5,99.5,99.49,99.49,4682
20121201|2012-10-05 04:00,5,99.49,99.5,99.49,99.5,691
20121201|2012-10-05 04:30,5,99.5,99.5,99.48,99.49,39051
20121201|2012-10-05 05:00,5,99.49,99.49,99.48,99.49,279
20121201|2012-10-05 05:30,5,99.49,99.49,99.48,99.48,3017
20121201|2012-10-05 06:00,5,99.48,99.49,99.48,99.48,360
20121201|2012-10-05 06:30,5,99.48,99.48,99.48,99.48,548
20121201|2012-10-05 07:00,5,99.48,99.49,99.48,99.48,785
20121201|2012-10-05 07:30,5,99.48,99.49,99.48,99.48,1737
20121201|2012-10-05 08:00,5,99.48,99.49,99.48,99.49,1947
20121201|2012-10-05 08:30,5,99.49,99.49,99.48,99.48,785
20121201|2012-10-05 09:00,5,99.48,99.48,99.48,99.48,344
20121201|2012-10-05 09:30,5,99.49,99.49,99.48,99.48,465
20121201|2012-10-05 10:00,5,99.48,99.49,99.48,99.49,725
20121201|2012-10-05 10:30,5,99.49,99.49,99.48,99.48,1961
20121201|2012-10-05 11:00,5,99.48,99.49,99.48,99.48,1336
20121201|2012-10-05 11:30,5,99.49,99.49,99.48,99.48,1459
20121201|2012-10-08 01:30,8,99.49,99.49,99.48,99.49,691
20121201|2012-10-08 02:00,8,99.48,99.49,99.48,99.49,1530
20121201|2012-10-08 02:30,8,99.49,99.49,99.49,99.49,4535
20121201|2012-10-08 03:00,8,99.49,99.49,99.49,99.49,6785
20121201|2012-10-08 03:30,8,99.49,99.49,99.48,99.49,2253
20121201|2012-10-08 04:00,8,99.49,99.5,99.49,99.5,522
20121201|2012-10-08 04:30,8,99.49,99.5,99.49,99.5,983
20121201|2012-10-08 05:00,8,99.5,99.5,99.49,99.49,2631
20121201|2012-10-08 05:30,8,99.49,99.51,99.49,99.51,3599
20121201|2012-10-08 06:00,8,99.51,99.51,99.5,99.51,2805
20121201|2012-10-08 06:30,8,99.5,99.51,99.5,99.51,191
20121201|2012-10-08 07:00,8,99.51,99.51,99.5,99.51,217
20121201|2012-10-08 07:30,8,99.51,99.51,99.51,99.51,70
20121201|2012-10-08 08:00,8,99.51,99.51,99.5,99.51,3184
20121201|2012-10-08 08:30,8,99.51,99.52,99.5,99.51,4672
20121201|2012-10-08 09:00,8,99.51,99.52,99.51,99.51,899
20121201|2012-10-08 09:30,8,99.52,99.52,99.51,99.51,2988
20121201|2012-10-08 10:00,8,99.51,99.52,99.51,99.51,1730
20121201|2012-10-08 10:30,8,99.51,99.52,99.51,99.52,700
20121201|2012-10-08 11:00,8,99.51,99.52,99.51,99.52,1432
20121201|2012-10-08 11:30,8,99.52,99.52,99.51,99.52,95
20121201|2012-10-08 12:00,8,99.51,99.51,99.51,99.51,2
20121201|2012-10-09 01:30,9,99.52,99.52,99.51,99.51,11691
20121201|2012-10-09 02:00,9,99.51,99.51,99.5,99.51,5826
20121201|2012-10-09 02:30,9,99.51,99.51,99.5,99.51,5823
20121201|2012-10-09 03:00,9,99.5,99.51,99.5,99.51,2285
20121201|2012-10-09 03:30,9,99.51,99.51,99.5,99.5,783
20121201|2012-10-09 04:00,9,99.5,99.51,99.5,99.51,318
20121201|2012-10-09 04:30,9,99.51,99.51,99.5,99.51,3925
20121201|2012-10-09 05:00,9,99.51,99.52,99.51,99.51,5956
20121201|2012-10-09 05:30,9,99.51,99.51,99.51,99.51,2559
20121201|2012-10-09 06:00,9,99.51,99.51,99.51,99.51,257
20121201|2012-10-09 06:30,9,99.51,99.52,99.5,99.51,1190
20121201|2012-10-09 07:00,9,99.51,99.52,99.51,99.51,1040
20121201|2012-10-09 07:30,9,99.51,99.51,99.5,99.51,932
20121201|2012-10-09 08:00,9,99.51,99.51,99.5,99.51,885
20121201|2012-10-09 08:30,9,99.5,99.51,99.5,99.51,1402
20121201|2012-10-09 09:00,9,99.5,99.51,99.5,99.5,405
20121201|2012-10-09 09:30,9,99.5,99.51,99.5,99.51,393
20121201|2012-10-09 10:00,9,99.51,99.51,99.5,99.51,1482
20121201|2012-10-09 10:30,9,99.5,99.51,99.5,99.5,811
20121201|2012-10-09 11:00,9,99.5,99.51,99.5,99.51,91
20121201|2012-10-09 11:30,9,99.51,99.51,99.51,99.51,394
20121201|2012-10-10 01:30,10,99.5,99.52,99.5,99.51,2732
20121201|2012-10-10 02:00,10,99.51,99.51,99.5,99.5,2144
20121201|2012-10-10 02:30,10,99.5,99.51,99.5,99.5,943
20121201|2012-10-10 03:00,10,99.5,99.51,99.5,99.5,787
20121201|2012-10-10 03:30,10,99.5,99.5,99.5,99.5,3411
20121201|2012-10-10 04:00,10,99.5,99.5,99.5,99.5,4462
20121201|2012-10-10 04:30,10,99.5,99.51,99.5,99.51,52
20121201|2012-10-10 05:00,10,99.51,99.51,99.5,99.5,231
20121201|2012-10-10 05:30,10,99.5,99.5,99.49,99.5,13289
20121201|2012-10-10 06:00,10,99.5,99.5,99.49,99.49,2664
20121201|2012-10-10 06:30,10,99.49,99.5,99.49,99.5,949
20121201|2012-10-10 07:00,10,99.49,99.5,99.49,99.49,1634
20121201|2012-10-10 07:30,10,99.5,99.5,99.49,99.49,787
20121201|2012-10-10 08:00,10,99.49,99.5,99.49,99.5,2372
20121201|2012-10-10 08:30,10,99.5,99.5,99.49,99.49,836
20121201|2012-10-10 09:00,10,99.49,99.5,99.49,99.5,291
20121201|2012-10-10 09:30,10,99.5,99.5,99.49,99.49,575
20121201|2012-10-10 10:00,10,99.49,99.5,99.49,99.49,17467
20121201|2012-10-10 10:30,10,99.49,99.51,99.49,99.5,6810
20121201|2012-10-10 11:00,10,99.5,99.51,99.5,99.5,252
20121201|2012-10-10 11:30,10,99.5,99.51,99.5,99.5,286
20121201|2012-10-11 01:30,11,99.51,99.51,99.5,99.5,12930
20121201|2012-10-11 02:00,11,99.5,99.5,99.5,99.5,363
20121201|2012-10-11 02:30,11,99.5,99.5,99.49,99.5,254
20121201|2012-10-11 03:00,11,99.5,99.5,99.49,99.5,508
20121201|2012-10-11 03:30,11,99.49,99.5,99.49,99.5,864
20121201|2012-10-11 04:00,11,99.5,99.5,99.49,99.49,1220
20121201|2012-10-11 04:30,11,99.49,99.5,99.49,99.49,792
20121201|2012-10-11 05:00,11,99.49,99.5,99.49,99.49,423
20121201|2012-10-11 05:30,11,99.49,99.5,99.49,99.49,11839
20121201|2012-10-11 06:00,11,99.49,99.49,99.48,99.49,2903
20121201|2012-10-11 06:30,11,99.49,99.49,99.48,99.49,1745
20121201|2012-10-11 07:00,11,99.49,99.49,99.49,99.49,1501
20121201|2012-10-11 07:30,11,99.49,99.49,99.48,99.48,1877
20121201|2012-10-11 08:00,11,99.49,99.49,99.48,99.48,1541
20121201|2012-10-11 08:30,11,99.48,99.49,99.48,99.49,1911
20121201|2012-10-11 09:00,11,99.48,99.49,99.48,99.48,607
20121201|2012-10-11 09:30,11,99.48,99.49,99.48,99.48,1568
20121201|2012-10-11 10:00,11,99.48,99.49,99.48,99.48,500
20121201|2012-10-11 10:30,11,99.48,99.49,99.48,99.48,980
20121201|2012-10-11 11:00,11,99.48,99.48,99.48,99.48,55
20121201|2012-10-11 11:30,11,99.48,99.49,99.48,99.49,423
20121201|2012-10-12 01:30,12,99.49,99.5,99.49,99.49,7564
20121201|2012-10-12 02:00,12,99.49,99.49,99.49,99.49,2286
20121201|2012-10-12 02:30,12,99.49,99.49,99.49,99.49,1045
20121201|2012-10-12 03:00,12,99.49,99.49,99.49,99.49,795
20121201|2012-10-12 03:30,12,99.49,99.49,99.49,99.49,620
20121201|2012-10-12 04:00,12,99.49,99.49,99.49,99.49,1675
20121201|2012-10-12 04:30,12,99.49,99.49,99.49,99.49,1540
20121201|2012-10-12 05:00,12,99.5,99.5,99.48,99.49,531
20121201|2012-10-12 05:30,12,99.49,99.49,99.47,99.48,19860
20121201|2012-10-12 06:00,12,99.48,99.48,99.47,99.48,2283
20121201|2012-10-12 06:30,12,99.48,99.48,99.47,99.48,1257
20121201|2012-10-12 07:00,12,99.48,99.48,99.47,99.48,5312
20121201|2012-10-12 07:30,12,99.48,99.48,99.48,99.48,6888
20121201|2012-10-12 08:00,12,99.48,99.48,99.48,99.48,786
20121201|2012-10-12 08:30,12,99.48,99.48,99.47,99.48,2296
20121201|2012-10-12 09:00,12,99.48,99.48,99.47,99.48,597
20121201|2012-10-12 09:30,12,99.48,99.48,99.47,99.47,1614
20121201|2012-10-12 10:00,12,99.48,99.48,99.47,99.48,419
20121201|2012-10-12 10:30,12,99.48,99.48,99.47,99.47,1198
20121201|2012-10-12 11:00,12,99.48,99.48,99.47,99.48,56
20121201|2012-10-12 11:30,12,99.48,99.48,99.48,99.48,159
20121201|2012-10-15 01:30,15,99.48,99.49,99.48,99.48,1278
20121201|2012-10-15 02:00,15,99.48,99.48,99.47,99.48,2908
20121201|2012-10-15 02:30,15,99.48,99.48,99.48,99.48,538
20121201|2012-10-15 03:00,15,99.48,99.48,99.47,99.48,467
20121201|2012-10-15 03:30,15,99.48,99.48,99.48,99.48,1460
20121201|2012-10-15 04:00,15,99.48,99.48,99.47,99.48,1141
20121201|2012-10-15 04:30,15,99.47,99.47,99.47,99.47,8
20121201|2012-10-15 05:00,15,99.47,99.49,99.47,99.48,3157
20121201|2012-10-15 05:30,15,99.48,99.48,99.47,99.48,1800
20121201|2012-10-15 06:00,15,99.48,99.48,99.47,99.48,118
20121201|2012-10-15 06:30,15,99.47,99.48,99.47,99.48,528
20121201|2012-10-15 07:00,15,99.47,99.47,99.47,99.47,337
20121201|2012-10-15 07:30,15,99.48,99.48,99.47,99.47,1397
20121201|2012-10-15 08:00,15,99.48,99.48,99.47,99.47,367
20121201|2012-10-15 08:30,15,99.47,99.48,99.47,99.48,6027
20121201|2012-10-15 09:00,15,99.47,99.48,99.47,99.47,371
20121201|2012-10-15 09:30,15,99.48,99.48,99.47,99.47,1130
20121201|2012-10-15 10:00,15,99.48,99.48,99.47,99.48,2936
20121201|2012-10-15 10:30,15,99.48,99.48,99.47,99.48,1224
20121201|2012-10-15 11:00,15,99.48,99.48,99.48,99.48,599
20121201|2012-10-15 11:30,15,99.48,99.48,99.47,99.48,122
20121201|2012-10-16 01:30,16,99.48,99.48,99.47,99.48,3561
20121201|2012-10-16 02:00,16,99.48,99.48,99.47,99.48,1865
20121201|2012-10-16 02:30,16,99.48,99.48,99.47,99.47,17
20121201|2012-10-16 03:00,16,99.48,99.48,99.47,99.47,882
20121201|2012-10-16 03:30,16,99.47,99.48,99.47,99.48,58
20121201|2012-10-16 04:00,16,99.47,99.49,99.47,99.48,4442
20121201|2012-10-16 04:30,16,99.48,99.48,99.48,99.48,480
20121201|2012-10-16 05:00,16,99.48,99.48,99.48,99.48,1299
20121201|2012-10-16 05:30,16,99.48,99.48,99.47,99.47,3346
20121201|2012-10-16 06:00,16,99.48,99.48,99.47,99.47,717
20121201|2012-10-16 06:30,16,99.47,99.47,99.47,99.47,2263
20121201|2012-10-16 07:00,16,99.47,99.48,99.47,99.48,2257
20121201|2012-10-16 07:30,16,99.47,99.48,99.47,99.48,766
20121201|2012-10-16 08:00,16,99.48,99.48,99.47,99.47,428
20121201|2012-10-16 08:30,16,99.47,99.48,99.47,99.47,758
20121201|2012-10-16 09:00,16,99.47,99.47,99.47,99.47,669
20121201|2012-10-16 09:30,16,99.47,99.48,99.47,99.47,1418
20121201|2012-10-16 10:00,16,99.47,99.48,99.47,99.47,1537
20121201|2012-10-16 10:30,16,99.48,99.48,99.47,99.47,2106
20121201|2012-10-16 11:00,16,99.47,99.47,99.47,99.47,1912
20121201|2012-10-16 11:30,16,99.48,99.48,99.47,99.47,1047
20121201|2012-10-17 01:30,17,99.48,99.48,99.47,99.47,1179
20121201|2012-10-17 02:00,17,99.47,99.48,99.46,99.47,15707
20121201|2012-10-17 02:30,17,99.47,99.48,99.47,99.47,2340
20121201|2012-10-17 03:00,17,99.48,99.48,99.47,99.47,2746
20121201|2012-10-17 03:30,17,99.47,99.48,99.46,99.48,7558
20121201|2012-10-17 04:00,17,99.47,99.48,99.47,99.47,2400
20121201|2012-10-17 04:30,17,99.47,99.48,99.47,99.47,1120
20121201|2012-10-17 05:00,17,99.48,99.48,99.47,99.47,650
20121201|2012-10-17 05:30,17,99.47,99.48,99.47,99.48,10979
20121201|2012-10-17 06:00,17,99.48,99.48,99.48,99.48,4036
20121201|2012-10-17 06:30,17,99.48,99.48,99.47,99.48,2674
20121201|2012-10-17 07:00,17,99.48,99.48,99.47,99.48,1444
20121201|2012-10-17 07:30,17,99.48,99.48,99.48,99.48,1975
20121201|2012-10-17 08:00,17,99.48,99.48,99.47,99.48,1552
20121201|2012-10-17 08:30,17,99.48,99.49,99.48,99.48,778
20121201|2012-10-17 09:00,17,99.48,99.49,99.48,99.49,1184
20121201|2012-10-17 09:30,17,99.48,99.49,99.48,99.49,1951
20121201|2012-10-17 10:00,17,99.49,99.49,99.48,99.48,12645
20121201|2012-10-17 10:30,17,99.49,99.49,99.48,99.48,1085
20121201|2012-10-17 11:00,17,99.48,99.49,99.48,99.48,521
20121201|2012-10-17 11:30,17,99.49,99.49,99.48,99.48,9
20121201|2012-10-18 01:30,18,99.48,99.49,99.48,99.48,11837
20121201|2012-10-18 02:00,18,99.48,99.49,99.48,99.49,640
20121201|2012-10-18 02:30,18,99.49,99.49,99.48,99.48,155
20121201|2012-10-18 03:00,18,99.49,99.49,99.48,99.49,148
20121201|2012-10-18 03:30,18,99.48,99.48,99.47,99.48,9006
20121201|2012-10-18 04:00,18,99.48,99.49,99.48,99.48,4008
20121201|2012-10-18 04:30,18,99.48,99.48,99.48,99.48,1744
20121201|2012-10-18 05:00,18,99.48,99.49,99.48,99.48,1776
20121201|2012-10-18 05:30,18,99.48,99.48,99.48,99.48,1838
20121201|2012-10-18 06:00,18,99.48,99.49,99.48,99.49,630
20121201|2012-10-18 06:30,18,99.49,99.49,99.48,99.48,326
20121201|2012-10-18 07:00,18,99.48,99.49,99.48,99.48,116
20121201|2012-10-18 07:30,18,99.48,99.49,99.48,99.48,11201
20121201|2012-10-18 08:00,18,99.48,99.49,99.48,99.49,596
20121201|2012-10-18 08:30,18,99.48,99.49,99.48,99.48,215
20121201|2012-10-18 09:00,18,99.48,99.49,99.48,99.48,344
20121201|2012-10-18 09:30,18,99.49,99.49,99.48,99.48,1264
20121201|2012-10-18 10:00,18,99.48,99.49,99.48,99.48,3132
20121201|2012-10-18 10:30,18,99.49,99.49,99.48,99.48,767
20121201|2012-10-18 11:00,18,99.48,99.49,99.48,99.49,3892
20121201|2012-10-18 11:30,18,99.49,99.49,99.48,99.48,457
20121201|2012-10-19 01:30,19,99.49,99.49,99.48,99.48,2926
20121201|2012-10-19 02:00,19,99.48,99.48,99.48,99.48,2070
20121201|2012-10-19 02:30,19,99.49,99.49,99.48,99.48,912
20121201|2012-10-19 03:00,19,99.48,99.49,99.48,99.48,861
20121201|2012-10-19 03:30,19,99.48,99.48,99.48,99.48,574
20121201|2012-10-19 04:00,19,99.49,99.49,99.48,99.48,438
20121201|2012-10-19 04:30,19,99.48,99.49,99.48,99.48,1585
20121201|2012-10-19 05:00,19,99.48,99.48,99.48,99.48,561
20121201|2012-10-19 05:30,19,99.48,99.48,99.48,99.48,506
20121201|2012-10-19 06:00,19,99.48,99.48,99.48,99.48,338
20121201|2012-10-19 06:30,19,99.49,99.49,99.48,99.49,695
20121201|2012-10-19 07:00,19,99.49,99.49,99.48,99.48,387
20121201|2012-10-19 07:30,19,99.48,99.49,99.48,99.48,916
20121201|2012-10-19 08:00,19,99.49,99.49,99.48,99.48,881
20121201|2012-10-19 08:30,19,99.48,99.49,99.48,99.48,1681
20121201|2012-10-19 09:00,19,99.48,99.49,99.48,99.49,445
20121201|2012-10-19 09:30,19,99.48,99.49,99.48,99.48,257
20121201|2012-10-19 10:00,19,99.48,99.49,99.48,99.48,4693
20121201|2012-10-19 10:30,19,99.48,99.49,99.48,99.48,904
20121201|2012-10-19 11:00,19,99.48,99.49,99.48,99.48,906
20121201|2012-10-19 11:30,19,99.48,99.49,99.48,99.48,587
20121201|2012-10-22 01:30,22,99.48,99.49,99.48,99.48,3564
20121201|2012-10-22 02:00,22,99.49,99.49,99.48,99.49,1688
20121201|2012-10-22 02:30,22,99.48,99.49,99.48,99.48,5568
20121201|2012-10-22 03:00,22,99.48,99.49,99.48,99.48,5193
20121201|2012-10-22 03:30,22,99.48,99.49,99.48,99.49,2984
20121201|2012-10-22 04:00,22,99.48,99.49,99.48,99.48,579
20121201|2012-10-22 04:30,22,99.48,99.49,99.48,99.49,270
20121201|2012-10-22 05:00,22,99.48,99.49,99.48,99.48,2841
20121201|2012-10-22 05:30,22,99.49,99.49,99.48,99.48,1498
20121201|2012-10-22 06:00,22,99.48,99.49,99.48,99.49,1048
20121201|2012-10-22 06:30,22,99.49,99.49,99.48,99.49,2381
20121201|2012-10-22 07:00,22,99.48,99.49,99.48,99.49,1011
20121201|2012-10-22 07:30,22,99.48,99.49,99.48,99.48,2039
20121201|2012-10-22 08:00,22,99.49,99.49,99.48,99.49,3388
20121201|2012-10-22 08:30,22,99.49,99.49,99.48,99.48,3953
20121201|2012-10-22 09:00,22,99.48,99.49,99.48,99.48,2091
20121201|2012-10-22 09:30,22,99.48,99.49,99.48,99.48,2540
20121201|2012-10-22 10:00,22,99.48,99.49,99.48,99.48,7666
20121201|2012-10-22 10:30,22,99.48,99.5,99.48,99.49,16183
20121201|2012-10-22 11:00,22,99.49,99.5,99.49,99.49,738
20121201|2012-10-22 11:30,22,99.49,99.5,99.49,99.5,603
20121201|2012-10-23 01:30,23,99.5,99.5,99.49,99.49,2378
20121201|2012-10-23 02:00,23,99.49,99.5,99.49,99.49,1051
20121201|2012-10-23 02:30,23,99.49,99.49,99.49,99.49,842
20121201|2012-10-23 03:00,23,99.49,99.5,99.49,99.49,1875
20121201|2012-10-23 03:30,23,99.49,99.49,99.49,99.49,189
20121201|2012-10-23 04:00,23,99.49,99.5,99.49,99.5,2490
20121201|2012-10-23 04:30,23,99.5,99.5,99.49,99.49,957
20121201|2012-10-23 05:00,23,99.5,99.5,99.49,99.49,1664
20121201|2012-10-23 05:30,23,99.5,99.5,99.49,99.5,2133
20121201|2012-10-23 06:00,23,99.5,99.5,99.49,99.5,232
20121201|2012-10-23 06:30,23,99.5,99.5,99.49,99.5,373
20121201|2012-10-23 07:00,23,99.49,99.5,99.49,99.49,391
20121201|2012-10-23 07:30,23,99.49,99.5,99.49,99.49,471
20121201|2012-10-23 08:00,23,99.49,99.5,99.49,99.5,387
20121201|2012-10-23 08:30,23,99.49,99.5,99.49,99.49,793
20121201|2012-10-23 09:00,23,99.5,99.5,99.49,99.5,5038
20121201|2012-10-23 09:30,23,99.5,99.5,99.49,99.5,3788
20121201|2012-10-23 10:00,23,99.5,99.51,99.49,99.5,15416
20121201|2012-10-23 10:30,23,99.51,99.51,99.49,99.5,16304
20121201|2012-10-23 11:00,23,99.5,99.5,99.49,99.49,6205
20121201|2012-10-23 11:30,23,99.5,99.51,99.49,99.5,10893
20121201|2012-10-24 01:30,24,99.5,99.5,99.49,99.49,2253
20121201|2012-10-24 02:00,24,99.49,99.5,99.49,99.49,738
20121201|2012-10-24 02:30,24,99.49,99.5,99.49,99.49,268
20121201|2012-10-24 03:00,24,99.49,99.5,99.49,99.49,841
20121201|2012-10-24 03:30,24,99.49,99.5,99.49,99.49,1586
20121201|2012-10-24 04:00,24,99.49,99.5,99.49,99.5,653
20121201|2012-10-24 04:30,24,99.49,99.5,99.49,99.49,221
20121201|2012-10-24 05:00,24,99.49,99.5,99.49,99.49,84
20121201|2012-10-24 05:30,24,99.49,99.5,99.49,99.49,1625
20121201|2012-10-24 06:00,24,99.49,99.5,99.49,99.49,610
20121201|2012-10-24 06:30,24,99.49,99.5,99.49,99.49,63
20121201|2012-10-24 07:00,24,99.5,99.5,99.49,99.5,275
20121201|2012-10-24 07:30,24,99.5,99.5,99.49,99.49,914
20121201|2012-10-24 08:00,24,99.5,99.5,99.49,99.49,1761
20121201|2012-10-24 08:30,24,99.49,99.5,99.49,99.49,138
20121201|2012-10-24 09:00,24,99.5,99.5,99.49,99.5,465
20121201|2012-10-24 09:30,24,99.49,99.5,99.49,99.5,623
20121201|2012-10-24 10:00,24,99.5,99.5,99.49,99.49,1430
20121201|2012-10-24 10:30,24,99.5,99.5,99.5,99.5,94
20121201|2012-10-24 11:00,24,99.49,99.49,99.49,99.49,320
20121201|2012-10-24 11:30,24,99.5,99.5,99.49,99.49,923
20121201|2012-10-25 01:30,25,99.49,99.5,99.49,99.49,417
20121201|2012-10-25 02:00,25,99.49,99.5,99.49,99.5,249
20121201|2012-10-25 02:30,25,99.49,99.5,99.49,99.49,1797
20121201|2012-10-25 03:00,25,99.49,99.5,99.49,99.5,793
20121201|2012-10-25 03:30,25,99.49,99.5,99.48,99.5,16046
20121201|2012-10-25 04:00,25,99.5,99.5,99.49,99.49,2524
20121201|2012-10-25 04:30,25,99.49,99.49,99.48,99.48,1218
20121201|2012-10-25 05:00,25,99.48,99.49,99.48,99.49,315
20121201|2012-10-25 05:30,25,99.48,99.48,99.48,99.48,5448
20121201|2012-10-25 06:00,25,99.48,99.48,99.48,99.48,172
20121201|2012-10-25 06:30,25,99.48,99.48,99.48,99.48,447
20121201|2012-10-25 07:00,25,99.48,99.48,99.48,99.48,1577
20121201|2012-10-25 07:30,25,99.48,99.48,99.48,99.48,404
20121201|2012-10-25 08:00,25,99.48,99.49,99.48,99.48,730
20121201|2012-10-25 08:30,25,99.48,99.49,99.48,99.48,2254
20121201|2012-10-25 09:00,25,99.48,99.49,99.48,99.48,4370
20121201|2012-10-25 09:30,25,99.48,99.49,99.48,99.48,381
20121201|2012-10-25 10:00,25,99.48,99.49,99.48,99.49,10771
20121201|2012-10-25 10:30,25,99.48,99.49,99.48,99.48,802
20121201|2012-10-25 11:00,25,99.48,99.48,99.48,99.48,35
20121201|2012-10-25 11:30,25,99.48,99.49,99.48,99.48,7147
20121201|2012-10-26 01:30,26,99.48,99.48,99.48,99.48,2510
20121201|2012-10-26 02:00,26,99.48,99.48,99.48,99.48,324
20121201|2012-10-26 02:30,26,99.48,99.49,99.48,99.48,150
20121201|2012-10-26 03:00,26,99.48,99.49,99.48,99.48,1057
20121201|2012-10-26 03:30,26,99.48,99.49,99.48,99.48,677
20121201|2012-10-26 04:00,26,99.48,99.49,99.48,99.49,690
20121201|2012-10-26 04:30,26,99.48,99.49,99.48,99.49,24
20121201|2012-10-26 05:00,26,99.48,99.49,99.48,99.48,264
20121201|2012-10-26 05:30,26,99.48,99.49,99.48,99.48,1810
20121201|2012-10-26 06:00,26,99.49,99.49,99.48,99.49,233
20121201|2012-10-26 06:30,26,99.48,99.49,99.48,99.48,418
20121201|2012-10-26 07:00,26,99.48,99.49,99.48,99.49,387
20121201|2012-10-26 07:30,26,99.49,99.49,99.48,99.49,1213
20121201|2012-10-26 08:00,26,99.49,99.49,99.48,99.49,911
20121201|2012-10-26 08:30,26,99.49,99.49,99.48,99.49,15333
20121201|2012-10-26 09:00,26,99.49,99.49,99.48,99.48,5021
20121201|2012-10-26 09:30,26,99.48,99.49,99.48,99.48,9756
20121201|2012-10-26 10:00,26,99.49,99.49,99.48,99.48,821
20121201|2012-10-26 10:30,26,99.48,99.49,99.48,99.48,454
20121201|2012-10-26 11:00,26,99.48,99.48,99.48,99.48,121
20121201|2012-10-26 11:30,26,99.49,99.49,99.48,99.48,519
20121201|2012-10-29 02:30,29,99.48,99.49,99.48,99.48,927
20121201|2012-10-29 03:00,29,99.48,99.49,99.48,99.48,1972
20121201|2012-10-29 03:30,29,99.48,99.49,99.48,99.48,834
20121201|2012-10-29 04:00,29,99.48,99.49,99.48,99.48,621
20121201|2012-10-29 04:30,29,99.48,99.49,99.48,99.48,1102
20121201|2012-10-29 05:00,29,99.48,99.49,99.48,99.49,1421
20121201|2012-10-29 05:30,29,99.49,99.49,99.48,99.48,934
20121201|2012-10-29 06:00,29,99.48,99.49,99.48,99.48,482
20121201|2012-10-29 06:30,29,99.49,99.49,99.48,99.48,653
20121201|2012-10-29 07:00,29,99.49,99.49,99.48,99.49,228
20121201|2012-10-29 07:30,29,99.48,99.49,99.48,99.48,527
20121201|2012-10-29 08:00,29,99.48,99.49,99.48,99.48,71
20121201|2012-10-29 08:30,29,99.48,99.49,99.48,99.48,101
20121201|2012-10-29 09:00,29,99.49,99.49,99.48,99.49,514
20121201|2012-10-29 09:30,29,99.49,99.49,99.48,99.49,690
20121201|2012-10-29 10:00,29,99.49,99.49,99.48,99.48,235
20121201|2012-10-29 10:30,29,99.49,99.49,99.48,99.48,423
20121201|2012-10-29 11:00,29,99.48,99.49,99.48,99.48,8763
20121201|2012-10-29 11:30,29,99.48,99.49,99.48,99.48,2249
20121201|2012-10-29 12:00,29,99.49,99.49,99.48,99.48,7
20121201|2012-10-29 12:30,29,99.49,99.49,99.48,99.48,503
20121201|2012-10-30 02:30,30,99.49,99.49,99.48,99.49,1809
20121201|2012-10-30 03:00,30,99.48,99.49,99.48,99.49,1615
20121201|2012-10-30 03:30,30,99.48,99.49,99.48,99.48,2325
20121201|2012-10-30 04:00,30,99.48,99.48,99.48,99.48,3433
20121201|2012-10-30 04:30,30,99.48,99.49,99.48,99.48,2629
20121201|2012-10-30 05:00,30,99.49,99.49,99.48,99.48,421
20121201|2012-10-30 05:30,30,99.48,99.49,99.48,99.48,55
20121201|2012-10-30 06:00,30,99.48,99.48,99.48,99.48,1515
20121201|2012-10-30 06:30,30,99.48,99.48,99.48,99.48,4
20121201|2012-10-30 07:00,30,99.48,99.48,99.48,99.48,5
20121201|2012-10-30 07:30,30,99.49,99.49,99.48,99.48,531
20121201|2012-10-30 08:00,30,99.49,99.49,99.48,99.48,398
20121201|2012-10-30 08:30,30,99.48,99.48,99.48,99.48,376
20121201|2012-10-30 09:00,30,99.48,99.49,99.48,99.48,192
20121201|2012-10-30 09:30,30,99.48,99.49,99.48,99.49,6
20121201|2012-10-30 10:00,30,99.48,99.49,99.48,99.48,584
20121201|2012-10-30 10:30,30,99.48,99.49,99.48,99.48,4637
20121201|2012-10-30 11:00,30,99.48,99.49,99.48,99.48,433
20121201|2012-10-30 11:30,30,99.49,99.49,99.48,99.48,77
20121201|2012-10-30 12:00,30,99.48,99.48,99.48,99.48,149
20121201|2012-10-30 12:30,30,99.48,99.49,99.48,99.48,464
20121201|2012-10-31 02:30,31,99.48,99.49,99.48,99.49,6567
20121201|2012-10-31 03:00,31,99.48,99.48,99.48,99.48,460
20121201|2012-10-31 03:30,31,99.48,99.49,99.48,99.48,514
20121201|2012-10-31 04:00,31,99.48,99.49,99.48,99.48,351
20121201|2012-10-31 04:30,31,99.49,99.49,99.48,99.48,2017
20121201|2012-10-31 05:00,31,99.49,99.49,99.48,99.48,896
20121201|2012-10-31 05:30,31,99.48,99.49,99.48,99.49,385
20121201|2012-10-31 06:00,31,99.49,99.49,99.48,99.48,139
20121201|2012-10-31 06:30,31,99.49,99.49,99.48,99.48,317
20121201|2012-10-31 07:00,31,99.49,99.49,99.48,99.49,968
20121201|2012-10-31 07:30,31,99.48,99.49,99.48,99.48,363
20121201|2012-10-31 08:00,31,99.48,99.49,99.48,99.48,577
20121201|2012-10-31 08:30,31,99.48,99.49,99.48,99.48,331
20121201|2012-10-31 09:00,31,99.48,99.49,99.48,99.48,356
20121201|2012-10-31 09:30,31,99.48,99.49,99.48,99.49,510
20121201|2012-10-31 10:00,31,99.48,99.49,99.48,99.49,1322
20121201|2012-10-31 10:30,31,99.48,99.49,99.48,99.48,5220
20121201|2012-10-31 11:00,31,99.48,99.49,99.48,99.48,2425
20121201|2012-10-31 11:30,31,99.49,99.49,99.48,99.49,1431
20121201|2012-10-31 12:00,31,99.48,99.48,99.48,99.48,218
20121201|2012-10-31 12:30,31,99.49,99.49,99.48,99.48,2419
20121201|2012-11-01 02:30,1,99.48,99.49,99.47,99.48,15314
20121201|2012-11-01 03:00,1,99.48,99.48,99.47,99.48,888
20121201|2012-11-01 03:30,1,99.48,99.48,99.47,99.47,1124
20121201|2012-11-01 04:00,1,99.47,99.48,99.47,99.48,350
20121201|2012-11-01 04:30,1,99.48,99.48,99.47,99.48,3514
20121201|2012-11-01 05:00,1,99.48,99.48,99.47,99.47,1808
20121201|2012-11-01 05:30,1,99.47,99.48,99.47,99.47,841
20121201|2012-11-01 06:00,1,99.48,99.48,99.47,99.47,61
20121201|2012-11-01 06:30,1,99.48,99.48,99.48,99.48,527
20121201|2012-11-01 07:00,1,99.48,99.48,99.47,99.48,430
20121201|2012-11-01 07:30,1,99.47,99.48,99.47,99.47,60
20121201|2012-11-01 08:00,1,99.48,99.48,99.47,99.47,1475
20121201|2012-11-01 08:30,1,99.48,99.48,99.47,99.48,105
20121201|2012-11-01 09:00,1,99.48,99.48,99.47,99.48,810
20121201|2012-11-01 09:30,1,99.47,99.48,99.47,99.47,280
20121201|2012-11-01 10:00,1,99.47,99.49,99.47,99.48,15698
20121201|2012-11-01 10:30,1,99.48,99.49,99.48,99.48,1614
20121201|2012-11-01 11:00,1,99.49,99.49,99.48,99.48,939
20121201|2012-11-01 11:30,1,99.49,99.49,99.48,99.48,1276
20121201|2012-11-01 12:00,1,99.49,99.49,99.48,99.49,5255
20121201|2012-11-01 12:30,1,99.48,99.49,99.48,99.49,1130
20121201|2012-11-01 13:00,1,99.48,99.48,99.48,99.48,8
20121201|2012-11-02 02:30,2,99.48,99.49,99.48,99.49,2658
20121201|2012-11-02 03:00,2,99.48,99.49,99.48,99.48,1379
20121201|2012-11-02 03:30,2,99.48,99.49,99.48,99.49,755
20121201|2012-11-02 04:00,2,99.49,99.49,99.48,99.48,2636
20121201|2012-11-02 04:30,2,99.48,99.48,99.48,99.48,3184
20121201|2012-11-02 05:00,2,99.47,99.48,99.47,99.48,1216
20121201|2012-11-02 05:30,2,99.48,99.48,99.47,99.48,1335
20121201|2012-11-02 06:00,2,99.47,99.48,99.47,99.48,467
20121201|2012-11-02 06:30,2,99.48,99.48,99.47,99.48,1229
20121201|2012-11-02 07:00,2,99.48,99.48,99.47,99.48,691
20121201|2012-11-02 07:30,2,99.47,99.48,99.47,99.48,2098
20121201|2012-11-02 08:00,2,99.48,99.48,99.47,99.48,794
20121201|2012-11-02 08:30,2,99.48,99.48,99.47,99.48,1616
20121201|2012-11-02 09:00,2,99.48,99.48,99.48,99.48,497
20121201|2012-11-02 09:30,2,99.48,99.48,99.48,99.48,53
20121201|2012-11-02 10:00,2,99.48,99.48,99.47,99.47,513
20121201|2012-11-02 10:30,2,99.48,99.48,99.47,99.48,851
20121201|2012-11-02 11:00,2,99.48,99.49,99.48,99.49,3337
20121201|2012-11-02 11:30,2,99.48,99.49,99.48,99.49,868
20121201|2012-11-02 12:00,2,99.49,99.49,99.48,99.48,4
20121201|2012-11-02 12:30,2,99.48,99.49,99.48,99.48,221
20121201|2012-11-05 01:30,5,99.48,99.49,99.48,99.48,430
20121201|2012-11-05 02:00,5,99.48,99.49,99.48,99.49,222
20121201|2012-11-05 02:30,5,99.49,99.49,99.48,99.48,665
20121201|2012-11-05 03:00,5,99.49,99.49,99.48,99.49,186
20121201|2012-11-05 03:30,5,99.49,99.49,99.48,99.48,644
20121201|2012-11-05 04:00,5,99.48,99.49,99.48,99.49,217
20121201|2012-11-05 04:30,5,99.49,99.49,99.48,99.48,1223
20121201|2012-11-05 05:00,5,99.49,99.49,99.48,99.48,127
20121201|2012-11-05 05:30,5,99.48,99.49,99.48,99.48,561
20121201|2012-11-05 06:00,5,99.48,99.49,99.48,99.48,119
20121201|2012-11-05 06:30,5,99.48,99.49,99.48,99.49,579
20121201|2012-11-05 07:00,5,99.49,99.49,99.48,99.48,1025
20121201|2012-11-05 07:30,5,99.48,99.49,99.48,99.49,87
20121201|2012-11-05 08:00,5,99.49,99.49,99.48,99.49,501
20121201|2012-11-05 08:30,5,99.49,99.49,99.48,99.49,2907
20121201|2012-11-05 09:00,5,99.49,99.49,99.48,99.49,1272
20121201|2012-11-05 09:30,5,99.48,99.49,99.48,99.49,967
20121201|2012-11-05 10:00,5,99.48,99.49,99.48,99.49,2662
20121201|2012-11-05 10:30,5,99.49,99.49,99.48,99.49,813
20121201|2012-11-05 11:00,5,99.49,99.49,99.48,99.49,732
20121201|2012-11-05 11:30,5,99.49,99.49,99.48,99.49,3738
20121201|2012-11-06 01:30,6,99.48,99.49,99.48,99.48,2475
20121201|2012-11-06 02:00,6,99.48,99.49,99.48,99.49,1899
20121201|2012-11-06 02:30,6,99.48,99.48,99.48,99.48,87
20121201|2012-11-06 03:00,6,99.48,99.49,99.48,99.49,839
20121201|2012-11-06 03:30,6,99.49,99.49,99.48,99.48,1406
20121201|2012-11-06 04:00,6,99.48,99.49,99.48,99.48,7798
20121201|2012-11-06 04:30,6,99.48,99.48,99.48,99.48,35
20121201|2012-11-06 05:00,6,99.49,99.49,99.48,99.48,288
20121201|2012-11-06 05:30,6,99.49,99.49,99.49,99.49,540
20121201|2012-11-06 06:00,6,99.49,99.49,99.48,99.48,38
20121201|2012-11-06 06:30,6,99.48,99.48,99.48,99.48,5
20121201|2012-11-06 07:00,6,99.48,99.49,99.48,99.48,32
20121201|2012-11-06 07:30,6,99.48,99.48,99.48,99.48,414
20121201|2012-11-06 08:00,6,99.48,99.49,99.48,99.49,1107
20121201|2012-11-06 08:30,6,99.49,99.49,99.48,99.48,183
20121201|2012-11-06 09:00,6,99.48,99.48,99.48,99.48,88
20121201|2012-11-06 09:30,6,99.48,99.49,99.48,99.49,169
20121201|2012-11-06 10:00,6,99.49,99.49,99.48,99.49,1562
20121201|2012-11-06 10:30,6,99.49,99.49,99.48,99.49,4508
20121201|2012-11-06 11:00,6,99.48,99.49,99.48,99.48,631
20121201|2012-11-06 11:30,6,99.48,99.49,99.48,99.48,893
20121201|2012-11-07 01:30,7,99.48,99.49,99.48,99.48,7225
20121201|2012-11-07 02:00,7,99.48,99.49,99.48,99.48,1169
20121201|2012-11-07 02:30,7,99.48,99.48,99.48,99.48,86
20121201|2012-11-07 03:00,7,99.49,99.49,99.48,99.48,21
20121201|2012-11-07 03:30,7,99.48,99.49,99.48,99.48,566
20121201|2012-11-07 04:00,7,99.49,99.49,99.48,99.48,16
20121201|2012-11-07 04:30,7,99.49,99.49,99.48,99.48,10
20121201|2012-11-07 05:00,7,99.49,99.49,99.48,99.48,1753
20121201|2012-11-07 05:30,7,99.48,99.49,99.48,99.49,1167
20121201|2012-11-07 06:00,7,99.49,99.49,99.48,99.49,645
20121201|2012-11-07 06:30,7,99.49,99.49,99.49,99.49,14731
20121201|2012-11-07 07:00,7,99.49,99.49,99.48,99.49,224
20121201|2012-11-07 07:30,7,99.49,99.5,99.49,99.49,19647
20121201|2012-11-07 08:00,7,99.49,99.5,99.49,99.49,3378
20121201|2012-11-07 08:30,7,99.49,99.5,99.49,99.5,86
20121201|2012-11-07 09:00,7,99.49,99.5,99.49,99.49,5112
20121201|2012-11-07 09:30,7,99.49,99.5,99.48,99.49,7861
20121201|2012-11-07 10:00,7,99.49,99.49,99.48,99.49,1872
20121201|2012-11-07 10:30,7,99.49,99.49,99.48,99.49,649
20121201|2012-11-07 11:00,7,99.49,99.49,99.48,99.48,546
20121201|2012-11-07 11:30,7,99.48,99.49,99.48,99.49,3526
20121201|2012-11-08 01:30,8,99.49,99.5,99.49,99.49,9719
20121201|2012-11-08 02:00,8,99.49,99.5,99.49,99.5,8517
20121201|2012-11-08 02:30,8,99.49,99.5,99.49,99.5,1222
20121201|2012-11-08 03:00,8,99.49,99.49,99.49,99.49,3192
20121201|2012-11-08 03:30,8,99.49,99.5,99.49,99.49,2072
20121201|2012-11-08 04:00,8,99.49,99.49,99.49,99.49,4625
20121201|2012-11-08 04:30,8,99.49,99.49,99.49,99.49,50
20121201|2012-11-08 05:00,8,99.49,99.5,99.49,99.49,261
20121201|2012-11-08 05:30,8,99.5,99.5,99.49,99.49,1830
20121201|2012-11-08 06:00,8,99.49,99.5,99.48,99.48,12083
20121201|2012-11-08 06:30,8,99.48,99.49,99.48,99.49,2449
20121201|2012-11-08 07:00,8,99.49,99.49,99.48,99.49,363
20121201|2012-11-08 07:30,8,99.48,99.49,99.48,99.48,11073
20121201|2012-11-08 08:00,8,99.48,99.49,99.48,99.48,1091
20121201|2012-11-08 08:30,8,99.49,99.49,99.48,99.49,99
20121201|2012-11-08 09:00,8,99.49,99.49,99.48,99.49,296
20121201|2012-11-08 09:30,8,99.48,99.49,99.48,99.48,874
20121201|2012-11-08 10:00,8,99.48,99.49,99.48,99.49,4361
20121201|2012-11-08 10:30,8,99.48,99.48,99.48,99.48,690
20121201|2012-11-08 11:00,8,99.48,99.49,99.48,99.49,6082
20121201|2012-11-08 11:30,8,99.49,99.49,99.48,99.48,303
20121201|2012-11-09 01:30,9,99.49,99.49,99.48,99.49,4101
20121201|2012-11-09 02:00,9,99.48,99.48,99.48,99.48,10
20121201|2012-11-09 02:30,9,99.49,99.49,99.48,99.48,73
20121201|2012-11-09 03:00,9,99.48,99.49,99.48,99.49,362
20121201|2012-11-09 03:30,9,99.48,99.49,99.48,99.48,192
20121201|2012-11-09 04:00,9,99.48,99.49,99.48,99.48,117
20121201|2012-11-09 04:30,9,99.49,99.49,99.48,99.48,190
20121201|2012-11-09 05:00,9,99.48,99.49,99.48,99.49,29
20121201|2012-11-09 05:30,9,99.49,99.49,99.48,99.48,662
20121201|2012-11-09 06:00,9,99.48,99.49,99.48,99.49,96
20121201|2012-11-09 06:30,9,99.49,99.49,99.49,99.49,64
20121201|2012-11-09 07:00,9,99.49,99.49,99.48,99.48,235
20121201|2012-11-09 07:30,9,99.48,99.49,99.48,99.48,131
20121201|2012-11-09 08:00,9,99.49,99.49,99.48,99.49,575
20121201|2012-11-09 08:30,9,99.48,99.49,99.48,99.49,331
20121201|2012-11-09 09:00,9,99.49,99.49,99.48,99.49,395
20121201|2012-11-09 09:30,9,99.48,99.49,99.48,99.49,640
20121201|2012-11-09 10:00,9,99.48,99.49,99.48,99.49,1221
20121201|2012-11-09 10:30,9,99.49,99.49,99.48,99.48,905
20121201|2012-11-09 11:00,9,99.48,99.49,99.48,99.49,145
20121201|2012-11-09 11:30,9,99.48,99.49,99.48,99.49,1057
20121201|2012-11-12 01:30,12,99.48,99.49,99.48,99.49,2348
20121201|2012-11-12 02:00,12,99.49,99.49,99.49,99.49,289
20121201|2012-11-12 02:30,12,99.49,99.49,99.48,99.49,295
20121201|2012-11-12 03:00,12,99.49,99.5,99.49,99.5,5517
20121201|2012-11-12 03:30,12,99.49,99.5,99.49,99.5,673
20121201|2012-11-12 04:00,12,99.49,99.5,99.49,99.49,2615
20121201|2012-11-12 04:30,12,99.49,99.49,99.49,99.49,2318
20121201|2012-11-12 05:00,12,99.49,99.49,99.49,99.49,2079
20121201|2012-11-12 05:30,12,99.49,99.5,99.49,99.49,677
20121201|2012-11-12 06:00,12,99.5,99.5,99.49,99.5,582
20121201|2012-11-12 06:30,12,99.49,99.5,99.49,99.49,24
20121201|2012-11-12 07:00,12,99.49,99.5,99.49,99.5,18
20121201|2012-11-12 07:30,12,99.5,99.5,99.49,99.49,146
20121201|2012-11-12 08:00,12,99.49,99.5,99.49,99.5,779
20121201|2012-11-12 08:30,12,99.5,99.5,99.49,99.49,129
20121201|2012-11-12 09:00,12,99.49,99.5,99.49,99.49,297
20121201|2012-11-12 09:30,12,99.5,99.5,99.49,99.49,407
20121201|2012-11-12 10:00,12,99.49,99.5,99.49,99.49,1908
20121201|2012-11-12 10:30,12,99.5,99.5,99.49,99.49,399
20121201|2012-11-12 11:00,12,99.5,99.5,99.49,99.49,18
20121201|2012-11-12 11:30,12,99.49,99.5,99.49,99.5,185
20121201|2012-11-13 01:30,13,99.5,99.5,99.49,99.5,622
20121201|2012-11-13 02:00,13,99.5,99.5,99.49,99.5,175
20121201|2012-11-13 02:30,13,99.5,99.5,99.49,99.49,483
20121201|2012-11-13 03:00,13,99.5,99.5,99.49,99.5,893
20121201|2012-11-13 03:30,13,99.49,99.5,99.49,99.49,2094
20121201|2012-11-13 04:00,13,99.49,99.5,99.49,99.5,42
20121201|2012-11-13 04:30,13,99.5,99.5,99.49,99.49,302
20121201|2012-11-13 05:00,13,99.5,99.5,99.49,99.49,191
20121201|2012-11-13 05:30,13,99.49,99.5,99.49,99.49,1185
20121201|2012-11-13 06:00,13,99.5,99.5,99.5,99.5,98
20121201|2012-11-13 06:30,13,99.5,99.5,99.49,99.49,5
20121201|2012-11-13 07:00,13,99.5,99.5,99.49,99.49,55
20121201|2012-11-13 07:30,13,99.49,99.49,99.49,99.49,246
20121201|2012-11-13 08:00,13,99.5,99.5,99.49,99.5,143
20121201|2012-11-13 08:30,13,99.49,99.49,99.49,99.49,6
20121201|2012-11-13 09:00,13,99.49,99.49,99.49,99.49,56
20121201|2012-11-13 09:30,13,99.49,99.5,99.49,99.5,659
20121201|2012-11-13 10:00,13,99.49,99.5,99.49,99.5,4298
20121201|2012-11-13 10:30,13,99.5,99.5,99.49,99.49,895
20121201|2012-11-13 11:00,13,99.5,99.5,99.49,99.49,409
20121201|2012-11-13 11:30,13,99.49,99.5,99.49,99.5,522
20121201|2012-11-14 01:30,14,99.49,99.5,99.49,99.49,214
20121201|2012-11-14 02:00,14,99.49,99.5,99.49,99.5,23
20121201|2012-11-14 02:30,14,99.5,99.5,99.49,99.49,228
20121201|2012-11-14 03:00,14,99.49,99.5,99.49,99.49,1561
20121201|2012-11-14 03:30,14,99.5,99.5,99.49,99.49,12
20121201|2012-11-14 04:00,14,99.49,99.5,99.49,99.49,1356
20121201|2012-11-14 04:30,14,99.5,99.5,99.49,99.49,1418
20121201|2012-11-14 05:00,14,99.49,99.5,99.49,99.5,1478
20121201|2012-11-14 05:30,14,99.49,99.5,99.49,99.49,5263
20121201|2012-11-14 06:00,14,99.49,99.5,99.49,99.49,294
20121201|2012-11-14 06:30,14,99.49,99.5,99.49,99.49,110
20121201|2012-11-14 07:00,14,99.49,99.49,99.48,99.49,7846
20121201|2012-11-14 07:30,14,99.49,99.49,99.48,99.49,428
20121201|2012-11-14 08:00,14,99.49,99.5,99.48,99.49,4721
20121201|2012-11-14 08:30,14,99.49,99.49,99.49,99.49,1415
20121201|2012-11-14 09:00,14,99.49,99.5,99.49,99.49,1578
20121201|2012-11-14 09:30,14,99.49,99.49,99.48,99.49,2716
20121201|2012-11-14 10:00,14,99.49,99.49,99.48,99.49,618
20121201|2012-11-14 10:30,14,99.49,99.49,99.48,99.48,606
20121201|2012-11-14 11:00,14,99.48,99.49,99.48,99.48,777
20121201|2012-11-14 11:30,14,99.49,99.49,99.48,99.48,173
20121201|2012-11-15 01:30,15,99.49,99.49,99.48,99.49,2401
20121201|2012-11-15 02:00,15,99.49,99.5,99.48,99.49,1767
20121201|2012-11-15 02:30,15,99.49,99.49,99.49,99.49,162
20121201|2012-11-15 03:00,15,99.49,99.5,99.49,99.49,125
20121201|2012-11-15 03:30,15,99.5,99.5,99.49,99.49,554
20121201|2012-11-15 04:00,15,99.49,99.5,99.49,99.49,31
20121201|2012-11-15 04:30,15,99.49,99.5,99.49,99.5,573
20121201|2012-11-15 05:00,15,99.5,99.5,99.49,99.5,101
20121201|2012-11-15 05:30,15,99.49,99.5,99.49,99.5,321
20121201|2012-11-15 06:00,15,99.49,99.5,99.49,99.49,435
20121201|2012-11-15 06:30,15,99.49,99.49,99.49,99.49,4
20121201|2012-11-15 07:00,15,99.49,99.5,99.49,99.49,40
20121201|2012-11-15 07:30,15,99.5,99.5,99.49,99.49,2903
20121201|2012-11-15 08:00,15,99.49,99.5,99.49,99.5,336
20121201|2012-11-15 08:30,15,99.49,99.5,99.49,99.5,120
20121201|2012-11-15 09:00,15,99.5,99.5,99.49,99.5,286
20121201|2012-11-15 09:30,15,99.5,99.5,99.49,99.5,175
20121201|2012-11-15 10:00,15,99.5,99.5,99.49,99.5,51
20121201|2012-11-15 10:30,15,99.5,99.5,99.49,99.5,701
20121201|2012-11-15 11:00,15,99.5,99.5,99.49,99.49,64
20121201|2012-11-15 11:30,15,99.5,99.5,99.49,99.5,1906
20121201|2012-11-16 01:30,16,99.49,99.5,99.49,99.5,204
20121201|2012-11-16 02:00,16,99.5,99.5,99.49,99.49,263
20121201|2012-11-16 02:30,16,99.5,99.5,99.49,99.49,483
20121201|2012-11-16 03:00,16,99.49,99.49,99.49,99.49,81
20121201|2012-11-16 03:30,16,99.5,99.5,99.49,99.49,6
20121201|2012-11-16 04:00,16,99.5,99.5,99.49,99.5,901
20121201|2012-11-16 04:30,16,99.49,99.5,99.49,99.49,3012
20121201|2012-11-16 05:00,16,99.49,99.49,99.49,99.49,30
20121201|2012-11-16 05:30,16,99.49,99.49,99.48,99.49,11841
20121201|2012-11-16 06:00,16,99.49,99.49,99.48,99.49,2322
20121201|2012-11-16 06:30,16,99.5,99.5,99.5,99.5,5
20121201|2012-11-16 07:00,16,99.49,99.5,99.49,99.5,1664
20121201|2012-11-16 07:30,16,99.49,99.5,99.49,99.49,270
20121201|2012-11-16 08:00,16,99.5,99.5,99.49,99.49,1627
20121201|2012-11-16 08:30,16,99.49,99.5,99.49,99.5,460
20121201|2012-11-16 09:00,16,99.5,99.5,99.49,99.49,676
20121201|2012-11-16 09:30,16,99.5,99.5,99.49,99.5,871
20121201|2012-11-16 10:00,16,99.5,99.5,99.49,99.49,933
20121201|2012-11-16 10:30,16,99.5,99.5,99.49,99.5,244
20121201|2012-11-16 11:00,16,99.49,99.5,99.49,99.49,483
20121201|2012-11-16 11:30,16,99.5,99.5,99.49,99.49,4486
20121201|2012-11-19 01:30,19,99.49,99.49,99.48,99.49,299
20121201|2012-11-19 02:00,19,99.48,99.49,99.48,99.49,55
20121201|2012-11-19 02:30,19,99.48,99.49,99.48,99.49,175
20121201|2012-11-19 03:00,19,99.49,99.49,99.48,99.48,738
20121201|2012-11-19 03:30,19,99.49,99.49,99.48,99.49,181
20121201|2012-11-19 04:00,19,99.49,99.49,99.48,99.48,4573
20121201|2012-11-19 04:30,19,99.48,99.49,99.48,99.49,1362
20121201|2012-11-19 05:00,19,99.49,99.5,99.49,99.49,235
20121201|2012-11-19 05:30,19,99.49,99.49,99.49,99.49,892
20121201|2012-11-19 06:00,19,99.49,99.49,99.48,99.48,755
20121201|2012-11-19 06:30,19,99.49,99.49,99.49,99.49,122
20121201|2012-11-19 07:00,19,99.48,99.48,99.48,99.48,10
20121201|2012-11-19 07:30,19,99.49,99.49,99.48,99.49,18
20121201|2012-11-19 08:00,19,99.49,99.49,99.48,99.48,671
20121201|2012-11-19 08:30,19,99.48,99.48,99.48,99.48,100
20121201|2012-11-19 09:00,19,99.48,99.49,99.48,99.49,223
20121201|2012-11-19 09:30,19,99.49,99.49,99.48,99.49,799
20121201|2012-11-19 10:00,19,99.48,99.49,99.48,99.49,657
20121201|2012-11-19 10:30,19,99.49,99.49,99.48,99.49,227
20121201|2012-11-19 11:00,19,99.49,99.49,99.48,99.48,203
20121201|2012-11-19 11:30,19,99.49,99.49,99.48,99.49,496
20121201|2012-11-20 01:30,20,99.49,99.5,99.48,99.49,2078
20121201|2012-11-20 02:00,20,99.49,99.49,99.48,99.49,269
20121201|2012-11-20 02:30,20,99.49,99.49,99.48,99.49,2112
20121201|2012-11-20 03:00,20,99.49,99.5,99.49,99.5,1355
20121201|2012-11-20 03:30,20,99.49,99.49,99.48,99.48,1001
20121201|2012-11-20 04:00,20,99.49,99.49,99.48,99.48,78
20121201|2012-11-20 04:30,20,99.48,99.5,99.48,99.49,2014
20121201|2012-11-20 05:00,20,99.49,99.49,99.49,99.49,482
20121201|2012-11-20 05:30,20,99.49,99.49,99.49,99.49,1879
20121201|2012-11-20 06:00,20,99.49,99.49,99.48,99.48,779
20121201|2012-11-20 06:30,20,99.49,99.49,99.49,99.49,654
20121201|2012-11-20 07:00,20,99.5,99.5,99.48,99.49,302
20121201|2012-11-20 07:30,20,99.49,99.49,99.48,99.48,2873
20121201|2012-11-20 08:00,20,99.48,99.49,99.48,99.49,842
20121201|2012-11-20 08:30,20,99.49,99.49,99.48,99.49,1608
20121201|2012-11-20 09:00,20,99.48,99.49,99.48,99.49,543
20121201|2012-11-20 09:30,20,99.48,99.49,99.48,99.48,1290
20121201|2012-11-20 10:00,20,99.49,99.49,99.48,99.49,321
20121201|2012-11-20 10:30,20,99.48,99.49,99.48,99.49,450
20121201|2012-11-20 11:00,20,99.49,99.49,99.49,99.49,5
20121201|2012-11-20 11:30,20,99.49,99.49,99.48,99.48,1346
20121201|2012-11-21 01:30,21,99.49,99.49,99.48,99.49,5716
20121201|2012-11-21 02:00,21,99.48,99.48,99.48,99.48,586
20121201|2012-11-21 02:30,21,99.48,99.49,99.48,99.48,54
20121201|2012-11-21 03:00,21,99.49,99.49,99.48,99.48,952
20121201|2012-11-21 03:30,21,99.48,99.48,99.47,99.48,25589
20121201|2012-11-21 04:00,21,99.48,99.48,99.48,99.48,9165
20121201|2012-11-21 04:30,21,99.49,99.49,99.48,99.48,2334
20121201|2012-11-21 05:00,21,99.48,99.49,99.48,99.49,458
20121201|2012-11-21 05:30,21,99.48,99.49,99.47,99.48,3199
20121201|2012-11-21 06:00,21,99.47,99.48,99.47,99.48,63
20121201|2012-11-21 06:30,21,99.48,99.48,99.47,99.47,18
20121201|2012-11-21 07:00,21,99.48,99.48,99.47,99.47,31
20121201|2012-11-21 07:30,21,99.47,99.48,99.47,99.47,4773
20121201|2012-11-21 08:00,21,99.47,99.47,99.47,99.47,44
20121201|2012-11-21 08:30,21,99.47,99.48,99.47,99.47,2071
20121201|2012-11-21 09:00,21,99.47,99.48,99.47,99.47,1733
20121201|2012-11-21 09:30,21,99.47,99.48,99.47,99.48,493
20121201|2012-11-21 10:00,21,99.48,99.48,99.47,99.47,2431
20121201|2012-11-21 10:30,21,99.47,99.48,99.47,99.48,457
20121201|2012-11-21 11:00,21,99.47,99.47,99.47,99.47,277
20121201|2012-11-21 11:30,21,99.47,99.47,99.47,99.47,215
20121201|2012-11-21 12:00,21,99.47,99.47,99.47,99.47,4
20121201|2012-11-22 01:30,22,99.47,99.48,99.47,99.47,7449
20121201|2012-11-22 02:00,22,99.47,99.48,99.46,99.47,12200
20121201|2012-11-22 02:30,22,99.47,99.47,99.47,99.47,141
20121201|2012-11-22 03:00,22,99.47,99.48,99.47,99.47,2118
20121201|2012-11-22 03:30,22,99.47,99.48,99.47,99.47,252
20121201|2012-11-22 04:00,22,99.47,99.47,99.47,99.47,942
20121201|2012-11-22 04:30,22,99.47,99.47,99.47,99.47,76
20121201|2012-11-22 05:00,22,99.47,99.47,99.47,99.47,28
20121201|2012-11-22 05:30,22,99.47,99.48,99.47,99.47,76
20121201|2012-11-22 06:00,22,99.47,99.48,99.47,99.48,124
20121201|2012-11-22 06:30,22,99.48,99.48,99.47,99.47,80
20121201|2012-11-22 07:00,22,99.48,99.48,99.47,99.47,169
20121201|2012-11-22 07:30,22,99.48,99.48,99.47,99.47,81
20121201|2012-11-22 08:00,22,99.47,99.48,99.47,99.48,1196
20121201|2012-11-22 08:30,22,99.47,99.47,99.47,99.47,6
20121201|2012-11-22 09:00,22,99.47,99.48,99.47,99.47,265
20121201|2012-11-22 09:30,22,99.47,99.48,99.47,99.47,941
20121201|2012-11-22 10:00,22,99.47,99.48,99.47,99.47,1291
20121201|2012-11-22 10:30,22,99.47,99.47,99.47,99.47,131
20121201|2012-11-22 11:00,22,99.47,99.47,99.47,99.47,6
20121201|2012-11-22 11:30,22,99.47,99.47,99.47,99.47,62
20121201|2012-11-22 12:00,22,99.47,99.47,99.47,99.47,2
20121201|2012-11-23 01:30,23,99.47,99.48,99.46,99.47,3338
20121201|2012-11-23 02:00,23,99.47,99.47,99.47,99.47,445
20121201|2012-11-23 02:30,23,99.48,99.48,99.47,99.47,456
20121201|2012-11-23 03:00,23,99.48,99.48,99.47,99.47,898
20121201|2012-11-23 03:30,23,99.47,99.48,99.47,99.47,453
20121201|2012-11-23 04:00,23,99.47,99.47,99.47,99.47,1973
20121201|2012-11-23 04:30,23,99.47,99.47,99.47,99.47,500
20121201|2012-11-23 05:00,23,99.48,99.48,99.47,99.47,86
20121201|2012-11-23 05:30,23,99.47,99.48,99.47,99.47,205
20121201|2012-11-23 06:00,23,99.47,99.48,99.47,99.47,233
20121201|2012-11-23 06:30,23,99.47,99.47,99.47,99.47,95
20121201|2012-11-23 07:00,23,99.47,99.48,99.47,99.47,76
20121201|2012-11-23 07:30,23,99.47,99.48,99.47,99.47,757
20121201|2012-11-23 08:00,23,99.47,99.48,99.47,99.47,2658
20121201|2012-11-23 08:30,23,99.47,99.47,99.47,99.47,3056
20121201|2012-11-23 09:00,23,99.47,99.47,99.46,99.47,5668
20121201|2012-11-23 09:30,23,99.47,99.48,99.47,99.47,6855
20121201|2012-11-23 10:00,23,99.47,99.48,99.46,99.46,3345
20121201|2012-11-23 10:30,23,99.46,99.48,99.46,99.48,7040
20121201|2012-11-23 11:00,23,99.47,99.48,99.46,99.46,848
20121201|2012-11-23 11:30,23,99.46,99.47,99.46,99.46,221
20121201|2012-11-26 01:30,26,99.47,99.47,99.46,99.47,3231
20121201|2012-11-26 02:00,26,99.47,99.48,99.47,99.47,1693
20121201|2012-11-26 02:30,26,99.47,99.48,99.47,99.47,356
20121201|2012-11-26 03:00,26,99.47,99.48,99.47,99.47,1237
20121201|2012-11-26 03:30,26,99.47,99.47,99.47,99.47,1131
20121201|2012-11-26 04:00,26,99.47,99.47,99.47,99.47,608
20121201|2012-11-26 04:30,26,99.47,99.47,99.46,99.47,6426
20121201|2012-11-26 05:00,26,99.47,99.47,99.46,99.47,673
20121201|2012-11-26 05:30,26,99.47,99.47,99.46,99.47,2723
20121201|2012-11-26 06:00,26,99.47,99.48,99.47,99.47,379
20121201|2012-11-26 06:30,26,99.47,99.47,99.47,99.47,473
20121201|2012-11-26 07:00,26,99.47,99.47,99.47,99.47,1061
20121201|2012-11-26 07:30,26,99.47,99.47,99.47,99.47,1049
20121201|2012-11-26 08:00,26,99.46,99.47,99.46,99.46,158
20121201|2012-11-26 08:30,26,99.47,99.47,99.46,99.47,2078
20121201|2012-11-26 09:00,26,99.47,99.48,99.47,99.47,1676
20121201|2012-11-26 09:30,26,99.47,99.47,99.46,99.47,5682
20121201|2012-11-26 10:00,26,99.47,99.47,99.46,99.46,3141
20121201|2012-11-26 10:30,26,99.47,99.47,99.46,99.47,198
20121201|2012-11-26 11:00,26,99.47,99.47,99.46,99.46,1656
20121201|2012-11-26 11:30,26,99.46,99.47,99.46,99.46,159
20121201|2012-11-27 01:30,27,99.47,99.47,99.46,99.47,1835
20121201|2012-11-27 02:00,27,99.47,99.48,99.47,99.48,3043
20121201|2012-11-27 02:30,27,99.48,99.48,99.47,99.47,2564
20121201|2012-11-27 03:00,27,99.48,99.48,99.47,99.47,1670
20121201|2012-11-27 03:30,27,99.47,99.48,99.47,99.47,1358
20121201|2012-11-27 04:00,27,99.47,99.48,99.47,99.47,177
20121201|2012-11-27 04:30,27,99.47,99.47,99.47,99.47,37
20121201|2012-11-27 05:00,27,99.47,99.48,99.47,99.48,193
20121201|2012-11-27 05:30,27,99.47,99.48,99.47,99.47,401
20121201|2012-11-27 06:00,27,99.47,99.48,99.47,99.47,490
20121201|2012-11-27 06:30,27,99.47,99.47,99.47,99.47,389
20121201|2012-11-27 07:00,27,99.47,99.48,99.47,99.47,447
20121201|2012-11-27 07:30,27,99.47,99.47,99.47,99.47,104
20121201|2012-11-27 08:00,27,99.47,99.47,99.47,99.47,60
20121201|2012-11-27 08:30,27,99.47,99.48,99.47,99.47,3654
20121201|2012-11-27 09:00,27,99.47,99.47,99.47,99.47,818
20121201|2012-11-27 09:30,27,99.47,99.47,99.47,99.47,194
20121201|2012-11-27 10:00,27,99.47,99.48,99.47,99.47,265
20121201|2012-11-27 10:30,27,99.47,99.48,99.47,99.47,1449
20121201|2012-11-27 11:00,27,99.47,99.48,99.47,99.47,396
20121201|2012-11-27 11:30,27,99.48,99.48,99.47,99.47,573
20121201|2012-11-28 01:30,28,99.47,99.48,99.47,99.47,6514
20121201|2012-11-28 02:00,28,99.48,99.48,99.47,99.47,3877
20121201|2012-11-28 02:30,28,99.48,99.48,99.47,99.48,5356
20121201|2012-11-28 03:00,28,99.48,99.48,99.47,99.47,32296
20121201|2012-11-28 03:30,28,99.47,99.48,99.47,99.47,1503
20121201|2012-11-28 04:00,28,99.48,99.48,99.47,99.47,1217
20121201|2012-11-28 04:30,28,99.47,99.48,99.47,99.47,2763
20121201|2012-11-28 05:00,28,99.47,99.48,99.47,99.47,1463
20121201|2012-11-28 05:30,28,99.47,99.48,99.47,99.48,692
20121201|2012-11-28 06:00,28,99.47,99.48,99.47,99.48,74
20121201|2012-11-28 06:30,28,99.48,99.48,99.47,99.48,1308
20121201|2012-11-28 07:00,28,99.48,99.48,99.47,99.48,1906
20121201|2012-11-28 07:30,28,99.48,99.48,99.47,99.47,31
20121201|2012-11-28 08:00,28,99.47,99.48,99.47,99.47,578
20121201|2012-11-28 08:30,28,99.48,99.48,99.47,99.47,170
20121201|2012-11-28 09:00,28,99.47,99.48,99.47,99.48,245
20121201|2012-11-28 09:30,28,99.47,99.48,99.47,99.47,1328
20121201|2012-11-28 10:00,28,99.47,99.48,99.47,99.47,234
20121201|2012-11-28 10:30,28,99.47,99.48,99.47,99.47,987
20121201|2012-11-28 11:00,28,99.47,99.48,99.47,99.48,419
20121201|2012-11-28 11:30,28,99.47,99.48,99.47,99.48,861
20121201|2012-11-29 01:30,29,99.47,99.48,99.47,99.47,4499
20121201|2012-11-29 02:00,29,99.48,99.48,99.47,99.48,620
20121201|2012-11-29 02:30,29,99.47,99.48,99.47,99.47,211
20121201|2012-11-29 03:00,29,99.47,99.48,99.47,99.47,224
20121201|2012-11-29 03:30,29,99.47,99.47,99.47,99.47,177
20121201|2012-11-29 04:00,29,99.47,99.48,99.47,99.47,833
20121201|2012-11-29 04:30,29,99.47,99.48,99.47,99.48,85
20121201|2012-11-29 05:00,29,99.48,99.48,99.47,99.47,102
20121201|2012-11-29 05:30,29,99.47,99.48,99.47,99.47,953
20121201|2012-11-29 06:00,29,99.47,99.48,99.47,99.48,562
20121201|2012-11-29 06:30,29,99.47,99.47,99.47,99.47,3362
20121201|2012-11-29 07:00,29,99.47,99.48,99.47,99.47,673
20121201|2012-11-29 07:30,29,99.47,99.47,99.47,99.47,269
20121201|2012-11-29 08:00,29,99.47,99.48,99.47,99.47,139
20121201|2012-11-29 08:30,29,99.47,99.48,99.47,99.47,2078
20121201|2012-11-29 09:00,29,99.47,99.48,99.47,99.47,1615
20121201|2012-11-29 09:30,29,99.47,99.48,99.47,99.48,157
20121201|2012-11-29 10:00,29,99.48,99.48,99.47,99.48,353
20121201|2012-11-29 10:30,29,99.48,99.48,99.47,99.47,246
20121201|2012-11-29 11:00,29,99.47,99.48,99.47,99.48,904
20121201|2012-11-29 11:30,29,99.48,99.48,99.47,99.47,440
20121201|2012-11-30 01:30,30,99.47,99.48,99.47,99.47,107
20121201|2012-11-30 02:00,30,99.47,99.47,99.47,99.47,2148
20121201|2012-11-30 02:30,30,99.47,99.48,99.47,99.47,541
20121201|2012-11-30 03:00,30,99.47,99.47,99.47,99.47,242
20121201|2012-11-30 03:30,30,99.47,99.48,99.47,99.47,135
20121201|2012-11-30 04:00,30,99.47,99.48,99.47,99.47,2304
20121201|2012-11-30 04:30,30,99.48,99.48,99.47,99.47,1320
20121201|2012-11-30 05:00,30,99.48,99.48,99.47,99.47,544
20121201|2012-11-30 05:30,30,99.47,99.48,99.47,99.47,443
20121201|2012-11-30 06:00,30,99.47,99.48,99.47,99.47,1108
20121201|2012-11-30 06:30,30,99.47,99.48,99.47,99.48,1883
20121201|2012-11-30 07:00,30,99.48,99.48,99.47,99.47,9779
20121201|2012-11-30 07:30,30,99.47,99.47,99.47,99.47,344
20121201|2012-11-30 08:00,30,99.47,99.48,99.47,99.48,59
20121201|2012-11-30 08:30,30,99.48,99.48,99.47,99.48,446
20121201|2012-11-30 09:00,30,99.47,99.48,99.47,99.47,142
20121201|2012-11-30 09:30,30,99.48,99.48,99.47,99.48,274
20121201|2012-11-30 10:00,30,99.47,99.48,99.47,99.47,87
20121201|2012-11-30 10:30,30,99.47,99.48,99.47,99.48,537
20121201|2012-11-30 11:00,30,99.48,99.48,99.47,99.48,86
20121201|2012-11-30 11:30,30,99.48,99.48,99.47,99.47,620
20121201|2012-12-03 01:30,3,99.48,99.48,99.47,99.48,477
20121201|2012-12-03 02:00,3,99.47,99.48,99.47,99.48,26
20121201|2012-12-03 02:30,3,99.47,99.48,99.47,99.47,199
20121201|2012-12-03 03:00,3,99.47,99.48,99.47,99.47,212
20121201|2012-12-03 03:30,3,99.47,99.47,99.47,99.47,102
20121201|2012-12-03 04:00,3,99.47,99.47,99.47,99.47,22
20121201|2012-12-03 04:30,3,99.47,99.47,99.47,99.47,30
20121201|2012-12-03 05:00,3,99.47,99.48,99.47,99.47,845
20121201|2012-12-03 05:30,3,99.48,99.48,99.47,99.47,1492
20121201|2012-12-03 06:00,3,99.47,99.48,99.47,99.47,248
20121201|2012-12-03 06:30,3,99.48,99.48,99.47,99.47,1542
20121201|2012-12-03 07:00,3,99.47,99.47,99.47,99.47,147
20121201|2012-12-03 07:30,3,99.47,99.47,99.47,99.47,91
20121201|2012-12-03 08:00,3,99.47,99.47,99.47,99.47,44
20121201|2012-12-03 08:30,3,99.47,99.47,99.47,99.47,183
20121201|2012-12-03 09:00,3,99.47,99.47,99.47,99.47,910
20121201|2012-12-03 09:30,3,99.48,99.48,99.47,99.47,130
20121201|2012-12-03 10:00,3,99.47,99.48,99.47,99.48,728
20121201|2012-12-03 10:30,3,99.47,99.48,99.47,99.47,1384
20121201|2012-12-03 11:00,3,99.47,99.48,99.47,99.47,561
20121201|2012-12-03 11:30,3,99.47,99.47,99.47,99.47,4219
20121201|2012-12-03 12:00,3,99.47,99.47,99.47,99.47,2
20121201|2012-12-04 01:30,4,99.47,99.48,99.47,99.48,1783
20121201|2012-12-04 02:00,4,99.48,99.48,99.47,99.48,1127
20121201|2012-12-04 02:30,4,99.48,99.48,99.47,99.48,11331
20121201|2012-12-04 03:00,4,99.48,99.48,99.47,99.47,3287
20121201|2012-12-04 03:30,4,99.47,99.48,99.47,99.47,1573
20121201|2012-12-04 04:00,4,99.47,99.47,99.47,99.47,66
20121201|2012-12-04 04:30,4,99.47,99.47,99.47,99.47,152
20121201|2012-12-04 05:00,4,99.47,99.47,99.47,99.47,140
20121201|2012-12-04 05:30,4,99.47,99.48,99.47,99.47,25
20121201|2012-12-04 06:00,4,99.47,99.48,99.47,99.48,223
20121201|2012-12-04 06:30,4,99.48,99.48,99.48,99.48,472
20121201|2012-12-04 07:00,4,99.48,99.48,99.47,99.47,182
20121201|2012-12-04 07:30,4,99.48,99.48,99.47,99.48,188
20121201|2012-12-04 08:00,4,99.48,99.48,99.47,99.48,865
20121201|2012-12-04 08:30,4,99.48,99.48,99.48,99.48,624
20121201|2012-12-04 09:00,4,99.47,99.48,99.47,99.47,101
20121201|2012-12-04 09:30,4,99.48,99.48,99.47,99.47,54
20121201|2012-12-04 10:00,4,99.48,99.48,99.47,99.47,569
20121201|2012-12-04 10:30,4,99.48,99.48,99.47,99.48,255
20121201|2012-12-04 11:00,4,99.48,99.48,99.47,99.47,628
20121201|2012-12-04 11:30,4,99.47,99.48,99.47,99.48,237
20121201|2012-12-04 12:00,4,99.48,99.48,99.48,99.48,15
20121201|2012-12-05 01:30,5,99.48,99.48,99.47,99.47,661
20121201|2012-12-05 02:00,5,99.48,99.48,99.47,99.47,4028
20121201|2012-12-05 02:30,5,99.47,99.47,99.47,99.47,2371
20121201|2012-12-05 03:00,5,99.47,99.48,99.47,99.48,578
20121201|2012-12-05 03:30,5,99.48,99.48,99.47,99.48,1466
20121201|2012-12-05 04:00,5,99.48,99.48,99.47,99.48,286
20121201|2012-12-05 04:30,5,99.48,99.48,99.47,99.48,657
20121201|2012-12-05 05:00,5,99.47,99.48,99.47,99.47,40
20121201|2012-12-05 05:30,5,99.47,99.48,99.47,99.47,180
20121201|2012-12-05 06:00,5,99.48,99.48,99.47,99.48,3635
20121201|2012-12-05 06:30,5,99.48,99.48,99.47,99.48,144
20121201|2012-12-05 07:00,5,99.48,99.48,99.48,99.48,215
20121201|2012-12-05 07:30,5,99.47,99.48,99.47,99.48,588
20121201|2012-12-05 08:00,5,99.48,99.48,99.48,99.48,653
20121201|2012-12-05 08:30,5,99.48,99.48,99.47,99.48,271
20121201|2012-12-05 09:00,5,99.47,99.48,99.47,99.48,181
20121201|2012-12-05 09:30,5,99.48,99.48,99.47,99.48,187
20121201|2012-12-05 10:00,5,99.47,99.48,99.47,99.48,390
20121201|2012-12-05 10:30,5,99.48,99.48,99.47,99.48,470
20121201|2012-12-05 11:00,5,99.48,99.48,99.47,99.48,733
20121201|2012-12-05 11:30,5,99.48,99.48,99.47,99.48,324
20121201|2012-12-06 01:30,6,99.48,99.48,99.47,99.47,573
20121201|2012-12-06 02:00,6,99.48,99.48,99.47,99.47,633
20121201|2012-12-06 02:30,6,99.48,99.48,99.47,99.47,6309
20121201|2012-12-06 03:00,6,99.48,99.48,99.47,99.47,3880
20121201|2012-12-06 03:30,6,99.47,99.48,99.47,99.47,721
20121201|2012-12-06 04:00,6,99.47,99.48,99.47,99.48,613
20121201|2012-12-06 04:30,6,99.48,99.48,99.47,99.48,11500
20121201|2012-12-06 05:00,6,99.47,99.48,99.47,99.47,516
20121201|2012-12-06 05:30,6,99.47,99.48,99.47,99.48,1977
20121201|2012-12-06 06:00,6,99.48,99.48,99.47,99.47,730
20121201|2012-12-06 06:30,6,99.47,99.47,99.47,99.47,1954
20121201|2012-12-06 07:00,6,99.47,99.48,99.47,99.48,670
20121201|2012-12-06 07:30,6,99.47,99.48,99.47,99.47,5267
20121201|2012-12-06 08:00,6,99.47,99.48,99.47,99.47,1214
20121201|2012-12-06 08:30,6,99.47,99.48,99.47,99.48,698
20121201|2012-12-06 09:00,6,99.48,99.48,99.47,99.47,1027
20121201|2012-12-06 09:30,6,99.48,99.48,99.47,99.48,163
20121201|2012-12-06 10:00,6,99.48,99.48,99.47,99.47,1111
20121201|2012-12-06 10:30,6,99.48,99.48,99.47,99.47,252
20121201|2012-12-06 11:00,6,99.47,99.48,99.47,99.47,798
20121201|2012-12-06 11:30,6,99.47,99.48,99.47,99.48,404
20121201|2012-12-07 01:30,7,99.48,99.48,99.47,99.47,2069
20121201|2012-12-07 02:00,7,99.48,99.48,99.47,99.47,1548
20121201|2012-12-07 02:30,7,99.48,99.48,99.47,99.47,929
20121201|2012-12-07 03:00,7,99.47,99.48,99.47,99.48,102
20121201|2012-12-07 03:30,7,99.48,99.48,99.47,99.48,439
20121201|2012-12-07 04:00,7,99.48,99.48,99.47,99.48,2043
20121201|2012-12-07 04:30,7,99.48,99.48,99.48,99.48,93
20121201|2012-12-07 05:00,7,99.48,99.48,99.47,99.48,286
20121201|2012-12-07 05:30,7,99.48,99.49,99.48,99.48,33704
20121201|2012-12-07 06:00,7,99.48,99.49,99.48,99.49,20
20121201|2012-12-07 06:30,7,99.48,99.49,99.48,99.49,1286
20121201|2012-12-07 07:00,7,99.49,99.49,99.48,99.49,3201
20121201|2012-12-07 07:30,7,99.49,99.49,99.48,99.49,920
20121201|2012-12-07 08:00,7,99.49,99.49,99.48,99.48,1863
20121201|2012-12-07 08:30,7,99.48,99.49,99.48,99.48,508
20121201|2012-12-07 09:00,7,99.48,99.49,99.48,99.49,239
20121201|2012-12-07 09:30,7,99.48,99.49,99.48,99.49,5966
20121201|2012-12-07 10:00,7,99.49,99.49,99.48,99.49,1760
20121201|2012-12-07 10:30,7,99.49,99.49,99.48,99.49,1031
20121201|2012-12-07 11:00,7,99.49,99.49,99.49,99.49,82
20121201|2012-12-07 11:30,7,99.48,99.49,99.48,99.49,424
20121201|2012-12-10 01:30,10,99.49,99.49,99.48,99.49,866
20121201|2012-12-10 02:00,10,99.49,99.49,99.48,99.49,105
20121201|2012-12-10 02:30,10,99.49,99.49,99.48,99.48,1784
20121201|2012-12-10 03:00,10,99.49,99.49,99.48,99.48,651
20121201|2012-12-10 03:30,10,99.49,99.49,99.48,99.48,1113
20121201|2012-12-10 04:00,10,99.48,99.49,99.48,99.49,1004
20121201|2012-12-10 04:30,10,99.49,99.49,99.48,99.48,3391
20121201|2012-12-10 05:00,10,99.48,99.49,99.48,99.49,53
20121201|2012-12-10 05:30,10,99.48,99.49,99.48,99.48,1440
20121201|2012-12-10 06:00,10,99.49,99.49,99.48,99.48,37
20121201|2012-12-10 06:30,10,99.48,99.49,99.48,99.49,860
20121201|2012-12-10 07:00,10,99.48,99.49,99.48,99.49,291
20121201|2012-12-10 07:30,10,99.48,99.48,99.48,99.48,1125
20121201|2012-12-10 08:00,10,99.49,99.49,99.48,99.48,643
20121201|2012-12-10 08:30,10,99.48,99.49,99.48,99.49,755
20121201|2012-12-10 09:00,10,99.49,99.49,99.48,99.49,2427
20121201|2012-12-10 09:30,10,99.49,99.49,99.48,99.49,25
20121201|2012-12-10 10:00,10,99.49,99.49,99.48,99.49,703
20121201|2012-12-10 10:30,10,99.48,99.49,99.48,99.49,36
20121201|2012-12-10 11:00,10,99.49,99.49,99.48,99.48,404
20121201|2012-12-10 11:30,10,99.48,99.49,99.48,99.49,433
20121201|2012-12-11 01:30,11,99.49,99.49,99.48,99.48,847
20121201|2012-12-11 02:00,11,99.48,99.49,99.48,99.48,430
20121201|2012-12-11 02:30,11,99.49,99.49,99.48,99.48,436
20121201|2012-12-11 03:00,11,99.48,99.49,99.48,99.49,1095
20121201|2012-12-11 03:30,11,99.48,99.49,99.48,99.48,1418
20121201|2012-12-11 04:00,11,99.49,99.49,99.48,99.49,1255
20121201|2012-12-11 04:30,11,99.48,99.49,99.48,99.49,195
20121201|2012-12-11 05:00,11,99.49,99.49,99.48,99.49,87
20121201|2012-12-11 05:30,11,99.49,99.49,99.48,99.48,643
20121201|2012-12-11 06:00,11,99.49,99.49,99.48,99.49,145
20121201|2012-12-11 06:30,11,99.48,99.49,99.48,99.48,612
20121201|2012-12-11 07:00,11,99.49,99.49,99.48,99.49,8
20121201|2012-12-11 07:30,11,99.49,99.49,99.49,99.49,2
20121201|2012-12-11 08:00,11,99.48,99.49,99.48,99.48,157
20121201|2012-12-11 08:30,11,99.48,99.48,99.48,99.48,654
20121201|2012-12-11 09:00,11,99.48,99.49,99.48,99.48,18
20121201|2012-12-11 09:30,11,99.48,99.49,99.48,99.48,219
20121201|2012-12-11 10:00,11,99.49,99.49,99.48,99.49,23
20121201|2012-12-11 10:30,11,99.48,99.49,99.48,99.49,67
20121201|2012-12-11 11:00,11,99.49,99.49,99.48,99.49,477
20121201|2012-12-11 11:30,11,99.48,99.49,99.48,99.48,80
20121201|2012-12-12 01:30,12,99.48,99.49,99.48,99.49,6822
20121201|2012-12-12 02:00,12,99.48,99.48,99.48,99.48,35
20121201|2012-12-12 02:30,12,99.48,99.49,99.48,99.49,211
20121201|2012-12-12 03:00,12,99.49,99.49,99.48,99.48,963
20121201|2012-12-12 03:30,12,99.49,99.49,99.49,99.49,12
20121201|2012-12-12 04:00,12,99.48,99.49,99.48,99.49,14
20121201|2012-12-12 04:30,12,99.49,99.49,99.48,99.48,14
20121201|2012-12-12 05:00,12,99.49,99.49,99.48,99.48,13
20121201|2012-12-12 05:30,12,99.48,99.49,99.48,99.48,1233
20121201|2012-12-12 06:00,12,99.49,99.49,99.49,99.49,7
20121201|2012-12-12 06:30,12,99.49,99.49,99.48,99.49,14
20121201|2012-12-12 07:00,12,99.49,99.49,99.49,99.49,2
20121201|2012-12-12 07:30,12,99.49,99.49,99.49,99.49,15
20121201|2012-12-12 08:00,12,99.48,99.49,99.48,99.49,183
20121201|2012-12-12 08:30,12,99.49,99.49,99.49,99.49,37
20121201|2012-12-12 09:00,12,99.49,99.49,99.48,99.49,238
20121201|2012-12-12 09:30,12,99.48,99.49,99.48,99.48,447
20121201|2012-12-12 10:00,12,99.49,99.49,99.48,99.48,935
20121201|2012-12-12 10:30,12,99.48,99.49,99.48,99.49,1027
20121201|2012-12-12 11:00,12,99.48,99.49,99.48,99.49,140
20121201|2012-12-12 11:30,12,99.49,99.49,99.48,99.49,193
20121201|2012-12-13 01:30,13,99.48,99.49,99.48,99.49,965
20121201|2012-12-13 02:00,13,99.49,99.49,99.48,99.48,1738
20121201|2012-12-13 02:30,13,99.48,99.49,99.48,99.49,6376
20121201|2012-12-13 03:00,13,99.49,99.49,99.49,99.49,247
20121201|2012-12-13 03:30,13,99.49,99.49,99.49,99.49,1258
20121201|2012-12-13 04:00,13,99.49,99.49,99.48,99.48,152
20121201|2012-12-13 04:30,13,99.49,99.49,99.48,99.49,2442
20121201|2012-12-13 05:00,13,99.49,99.49,99.48,99.48,550
20121201|2012-12-13 05:30,13,99.49,99.49,99.48,99.48,407
20121201|2012-12-13 06:00,13,99.48,99.48,99.48,99.48,39
20121201|2012-12-13 06:30,13,99.48,99.49,99.48,99.49,241
20121201|2012-12-13 07:00,13,99.49,99.49,99.48,99.48,96
20121201|2012-12-13 07:30,13,99.49,99.49,99.48,99.48,575
20121201|2012-12-13 08:00,13,99.48,99.48,99.48,99.48,3
20121201|2012-12-13 08:30,13,99.48,99.49,99.48,99.48,256
20121201|2012-12-13 09:00,13,99.48,99.49,99.48,99.49,2821
20121201|2012-12-13 09:30,13,99.49,99.49,99.48,99.48,794
20121201|2012-12-13 10:00,13,99.49,99.49,99.48,99.49,81
20121201|2012-12-13 10:30,13,99.49,99.49,99.48,99.49,869
20121201|2012-12-13 11:00,13,99.49,99.49,99.48,99.49,142
20121201|2012-12-13 11:30,13,99.49,99.49,99.48,99.49,518
20121201|2012-12-14 01:30,14,99.48,99.49,99.48,99.48,558
20121201|2012-12-14 02:00,14,99.48,99.49,99.48,99.49,510
20121201|2012-12-14 02:30,14,99.49,99.49,99.48,99.49,456
20121201|2012-12-14 03:00,14,99.49,99.49,99.48,99.48,282
20121201|2012-12-14 03:30,14,99.49,99.49,99.48,99.49,654
20121201|2012-12-14 04:00,14,99.49,99.49,99.48,99.48,285
20121201|2012-12-14 04:30,14,99.49,99.49,99.48,99.48,258
20121201|2012-12-14 05:00,14,99.49,99.49,99.48,99.48,219
20121201|2012-12-14 05:30,14,99.49,99.49,99.48,99.49,129
20121201|2012-12-14 06:00,14,99.49,99.49,99.48,99.49,548
20121201|2012-12-14 06:30,14,99.49,99.49,99.49,99.49,117
20121201|2012-12-14 07:00,14,99.49,99.49,99.48,99.48,82
20121201|2012-12-14 07:30,14,99.49,99.49,99.48,99.49,120
20121201|2012-12-14 08:00,14,99.49,99.49,99.48,99.49,215
20121201|2012-12-14 08:30,14,99.49,99.49,99.49,99.49,155
20121201|2012-12-14 09:00,14,99.49,99.49,99.48,99.49,1387
20121201|2012-12-14 09:30,14,99.49,99.49,99.48,99.48,2746
20121201|2012-12-14 10:00,14,99.48,99.49,99.48,99.49,1055
20121201|2012-12-14 10:30,14,99.48,99.49,99.48,99.49,359
20121201|2012-12-14 11:00,14,99.49,99.49,99.48,99.49,576
20121201|2012-12-14 11:30,14,99.49,99.49,99.48,99.48,45
20121201|2012-12-17 01:30,17,99.49,99.49,99.48,99.49,871
20121201|2012-12-17 02:00,17,99.49,99.49,99.48,99.49,21
20121201|2012-12-17 02:30,17,99.48,99.49,99.48,99.49,408
20121201|2012-12-17 03:00,17,99.49,99.49,99.48,99.49,916
20121201|2012-12-17 03:30,17,99.48,99.49,99.48,99.48,955
20121201|2012-12-17 04:00,17,99.48,99.49,99.48,99.48,234
20121201|2012-12-17 04:30,17,99.48,99.49,99.48,99.48,1701
20121201|2012-12-17 05:00,17,99.48,99.49,99.48,99.48,140
20121201|2012-12-17 05:30,17,99.48,99.49,99.48,99.48,122
20121201|2012-12-17 06:00,17,99.49,99.49,99.48,99.48,156
20121201|2012-12-17 06:30,17,99.48,99.49,99.48,99.48,27
20121201|2012-12-17 07:00,17,99.48,99.49,99.48,99.49,108
20121201|2012-12-17 07:30,17,99.48,99.49,99.48,99.48,66
20121201|2012-12-17 08:00,17,99.48,99.49,99.48,99.48,1652
20121201|2012-12-17 08:30,17,99.48,99.49,99.48,99.48,342
20121201|2012-12-17 09:00,17,99.48,99.49,99.48,99.49,302
20121201|2012-12-17 09:30,17,99.48,99.49,99.48,99.48,740
20121201|2012-12-17 10:00,17,99.48,99.49,99.48,99.48,520
20121201|2012-12-17 10:30,17,99.49,99.49,99.48,99.48,111
20121201|2012-12-17 11:00,17,99.48,99.48,99.48,99.48,1226
20121201|2012-12-17 11:30,17,99.48,99.48,99.48,99.48,85
20121201|2012-12-18 01:30,18,99.48,99.49,99.48,99.48,832
20121201|2012-12-18 02:00,18,99.48,99.49,99.48,99.49,2384
20121201|2012-12-18 02:30,18,99.48,99.49,99.48,99.49,69
20121201|2012-12-18 03:00,18,99.48,99.49,99.48,99.49,170
20121201|2012-12-18 03:30,18,99.49,99.49,99.48,99.49,168
20121201|2012-12-18 04:00,18,99.48,99.49,99.48,99.49,128
20121201|2012-12-18 04:30,18,99.49,99.49,99.48,99.48,75
20121201|2012-12-18 05:00,18,99.49,99.49,99.48,99.49,380
20121201|2012-12-18 05:30,18,99.48,99.49,99.48,99.49,26
20121201|2012-12-18 06:00,18,99.49,99.49,99.48,99.49,802
20121201|2012-12-18 06:30,18,99.49,99.49,99.49,99.49,1
20121201|2012-12-18 07:00,18,99.49,99.49,99.49,99.49,1
20121201|2012-12-18 07:30,18,99.49,99.49,99.48,99.49,153
20121201|2012-12-18 08:00,18,99.49,99.49,99.48,99.49,73
20121201|2012-12-18 08:30,18,99.49,99.49,99.48,99.48,404
20121201|2012-12-18 09:00,18,99.49,99.49,99.48,99.48,250
20121201|2012-12-18 09:30,18,99.48,99.49,99.48,99.48,59
20121201|2012-12-18 10:00,18,99.48,99.49,99.48,99.48,259
20121201|2012-12-18 10:30,18,99.48,99.49,99.48,99.48,1782
20121201|2012-12-18 11:00,18,99.49,99.49,99.48,99.48,173
20121201|2012-12-18 11:30,18,99.48,99.48,99.48,99.48,133
20121201|2012-12-19 01:30,19,99.48,99.49,99.48,99.49,386
20121201|2012-12-19 02:00,19,99.48,99.49,99.48,99.49,466
20121201|2012-12-19 02:30,19,99.49,99.49,99.48,99.48,217
20121201|2012-12-19 03:00,19,99.48,99.49,99.48,99.48,345
20121201|2012-12-19 03:30,19,99.49,99.49,99.48,99.48,89
20121201|2012-12-19 04:00,19,99.48,99.48,99.48,99.48,170
20121201|2012-12-19 04:30,19,99.48,99.49,99.48,99.48,996
20121201|2012-12-19 05:00,19,99.48,99.48,99.48,99.48,6
20130301|2012-04-13 09:00,13,99.06,99.06,99.05,99.05,1019
20130301|2012-04-13 09:30,13,99.06,99.06,99.05,99.05,2683
20130301|2012-04-13 10:00,13,99.05,99.06,99.05,99.05,3820
20130301|2012-04-13 10:30,13,99.05,99.06,99.05,99.05,677
20130301|2012-04-13 11:00,13,99.05,99.06,99.05,99.05,128
20130301|2012-04-13 11:30,13,99.05,99.06,99.05,99.05,176
20130301|2012-04-16 01:30,16,99.05,99.05,99.04,99.05,2862
20130301|2012-04-16 02:00,16,99.05,99.05,99.04,99.05,1427
20130301|2012-04-16 02:30,16,99.05,99.05,99.03,99.03,13892
20130301|2012-04-16 03:00,16,99.04,99.04,99.03,99.04,5527
20130301|2012-04-16 03:30,16,99.04,99.04,99.03,99.03,399
20130301|2012-04-16 04:00,16,99.03,99.04,99.03,99.04,861
20130301|2012-04-16 04:30,16,99.03,99.04,99.03,99.03,799
20130301|2012-04-16 05:00,16,99.03,99.04,99.02,99.02,4078
20130301|2012-04-16 05:30,16,99.02,99.04,99.02,99.03,2547
20130301|2012-04-16 06:00,16,99.03,99.03,99.02,99.03,1152
20130301|2012-04-16 06:30,16,99.02,99.03,99.02,99.03,798
20130301|2012-04-16 07:00,16,99.02,99.03,99.02,99.03,4097
20130301|2012-04-16 07:30,16,99.03,99.03,99.02,99.03,1484
20130301|2012-04-16 08:00,16,99.02,99.03,99.01,99.02,4310
20130301|2012-04-16 08:30,16,99.02,99.03,99.02,99.02,1256
20130301|2012-04-16 09:00,16,99.03,99.03,99.02,99.02,2217
20130301|2012-04-16 09:30,16,99.03,99.03,99.02,99.03,1113
20130301|2012-04-16 10:00,16,99.03,99.03,99.01,99.02,4604
20130301|2012-04-16 10:30,16,99.02,99.03,99.01,99.01,3103
20130301|2012-04-16 11:00,16,99.01,99.02,99.01,99.02,407
20130301|2012-04-16 11:30,16,99.01,99.02,99.01,99.02,678
20130301|2012-04-16 12:00,16,99.02,99.02,99.02,99.02,2
20130301|2012-04-16 20:00,17,99.02,99.02,99.02,99.02,1
20130301|2012-04-17 01:30,17,99.01,99.02,99.01,99.02,4173
20130301|2012-04-17 02:00,17,99.02,99.02,99.01,99.02,1396
20130301|2012-04-17 02:30,17,99.01,99.02,99.01,99.02,1508
20130301|2012-04-17 03:00,17,99.01,99.02,99,99.01,7889
20130301|2012-04-17 03:30,17,99.01,99.02,98.99,99,8199
20130301|2012-04-17 04:00,17,99,99.01,98.99,99,3003
20130301|2012-04-17 04:30,17,99,99.01,99,99,838
20130301|2012-04-17 05:00,17,99,99.01,98.99,98.99,5282
20130301|2012-04-17 05:30,17,98.99,99,98.99,98.99,5107
20130301|2012-04-17 06:00,17,99,99,98.99,98.99,1360
20130301|2012-04-17 06:30,17,99,99,98.99,99,634
20130301|2012-04-17 07:00,17,98.99,99,98.99,98.99,2994
20130301|2012-04-17 07:30,17,98.99,99,98.99,98.99,753
20130301|2012-04-17 08:00,17,98.99,99,98.99,98.99,6619
20130301|2012-04-17 08:30,17,98.99,99.01,98.99,99.01,3199
20130301|2012-04-17 09:00,17,99.01,99.02,99,99,6864
20130301|2012-04-17 09:30,17,99.01,99.01,99,99.01,2057
20130301|2012-04-17 10:00,17,99.01,99.02,99,99.01,5541
20130301|2012-04-17 10:30,17,99.01,99.02,99.01,99.01,699
20130301|2012-04-17 11:00,17,99.01,99.02,99.01,99.01,1479
20130301|2012-04-17 11:30,17,99.01,99.02,99.01,99.01,511
20130301|2012-04-17 22:00,18,99.01,99.01,99.01,99.01,1
20130301|2012-04-18 01:30,18,99.01,99.02,99,99.02,9474
20130301|2012-04-18 02:00,18,99.02,99.03,99.01,99.02,13407
20130301|2012-04-18 02:30,18,99.01,99.02,99.01,99.01,844
20130301|2012-04-18 03:00,18,99.01,99.02,98.98,98.99,13374
20130301|2012-04-18 03:30,18,98.99,99,98.95,98.97,35407
20130301|2012-04-18 04:00,18,98.96,98.97,98.96,98.96,11937
20130301|2012-04-18 04:30,18,98.96,98.96,98.94,98.96,13866
20130301|2012-04-18 05:00,18,98.95,98.97,98.95,98.96,7894
20130301|2012-04-18 05:30,18,98.96,98.97,98.96,98.97,5500
20130301|2012-04-18 06:00,18,98.97,98.98,98.96,98.97,14841
20130301|2012-04-18 06:30,18,98.97,98.98,98.97,98.97,50710
20130301|2012-04-18 07:00,18,98.97,98.98,98.96,98.96,3196
20130301|2012-04-18 07:30,18,98.97,98.97,98.96,98.97,13813
20130301|2012-04-18 08:00,18,98.97,98.97,98.96,98.96,3146
20130301|2012-04-18 08:30,18,98.96,98.97,98.96,98.96,2624
20130301|2012-04-18 09:00,18,98.96,98.97,98.96,98.97,3011
20130301|2012-04-18 09:30,18,98.97,98.97,98.95,98.97,1898
20130301|2012-04-18 10:00,18,98.97,98.97,98.95,98.96,12126
20130301|2012-04-18 10:30,18,98.96,98.97,98.95,98.95,3858
20130301|2012-04-18 11:00,18,98.96,98.96,98.95,98.96,1549
20130301|2012-04-18 11:30,18,98.96,98.96,98.95,98.96,3432
20130301|2012-04-19 01:30,19,98.94,98.95,98.93,98.94,32680
20130301|2012-04-19 02:00,19,98.93,98.95,98.92,98.95,27348
20130301|2012-04-19 02:30,19,98.94,98.95,98.94,98.95,366
20130301|2012-04-19 03:00,19,98.95,98.95,98.94,98.95,1716
20130301|2012-04-19 03:30,19,98.95,98.96,98.94,98.95,5134
20130301|2012-04-19 04:00,19,98.95,98.96,98.94,98.96,4702
20130301|2012-04-19 04:30,19,98.96,98.96,98.94,98.95,5748
20130301|2012-04-19 05:00,19,98.96,98.96,98.95,98.95,480
20130301|2012-04-19 05:30,19,98.95,98.97,98.95,98.96,1844
20130301|2012-04-19 06:00,19,98.96,98.97,98.95,98.96,5059
20130301|2012-04-19 06:30,19,98.96,98.98,98.94,98.96,19797
20130301|2012-04-19 07:00,19,98.96,98.97,98.95,98.95,3825
20130301|2012-04-19 07:30,19,98.95,98.96,98.94,98.95,7882
20130301|2012-04-19 08:00,19,98.94,98.95,98.94,98.95,1548
20130301|2012-04-19 08:30,19,98.95,98.95,98.94,98.94,1611
20130301|2012-04-19 09:00,19,98.94,98.95,98.94,98.94,2409
20130301|2012-04-19 09:30,19,98.94,98.96,98.94,98.94,16179
20130301|2012-04-19 10:00,19,98.95,98.95,98.94,98.94,1762
20130301|2012-04-19 10:30,19,98.94,98.95,98.94,98.94,2351
20130301|2012-04-19 11:00,19,98.95,98.95,98.94,98.94,76
20130301|2012-04-19 11:30,19,98.94,98.95,98.94,98.94,181
20130301|2012-04-20 00:00,20,98.94,98.94,98.94,98.94,1
20130301|2012-04-20 01:30,20,98.94,98.95,98.92,98.93,7363
20130301|2012-04-20 02:00,20,98.93,98.95,98.93,98.93,2354
20130301|2012-04-20 02:30,20,98.93,98.95,98.93,98.95,2409
20130301|2012-04-20 03:00,20,98.94,98.95,98.94,98.94,3028
20130301|2012-04-20 03:30,20,98.94,98.94,98.9,98.91,35198
20130301|2012-04-20 04:00,20,98.91,98.91,98.89,98.9,22018
20130301|2012-04-20 04:30,20,98.9,98.91,98.9,98.91,7317
20130301|2012-04-20 05:00,20,98.91,98.91,98.9,98.91,7079
20130301|2012-04-20 05:30,20,98.91,98.91,98.9,98.91,920
20130301|2012-04-20 06:00,20,98.91,98.92,98.9,98.91,4354
20130301|2012-04-20 06:30,20,98.91,98.92,98.91,98.91,896
20130301|2012-04-20 07:00,20,98.91,98.92,98.9,98.91,6587
20130301|2012-04-20 07:30,20,98.92,98.92,98.91,98.91,1352
20130301|2012-04-20 08:00,20,98.91,98.92,98.91,98.91,2644
20130301|2012-04-20 08:30,20,98.91,98.91,98.9,98.91,3630
20130301|2012-04-20 09:00,20,98.91,98.92,98.9,98.91,2024
20130301|2012-04-20 09:30,20,98.91,98.92,98.9,98.91,5831
20130301|2012-04-20 10:00,20,98.92,98.92,98.9,98.91,1716
20130301|2012-04-20 10:30,20,98.91,98.92,98.9,98.91,1345
20130301|2012-04-20 11:00,20,98.91,98.92,98.91,98.91,803
20130301|2012-04-20 11:30,20,98.91,98.92,98.91,98.92,1010
20130301|2012-04-20 15:00,20,98.92,98.92,98.92,98.92,2
20130301|2012-04-23 01:30,23,98.9,98.91,98.89,98.91,6651
20130301|2012-04-23 02:00,23,98.9,98.93,98.9,98.93,5543
20130301|2012-04-23 02:30,23,98.93,98.94,98.92,98.93,5360
20130301|2012-04-23 03:00,23,98.92,98.93,98.92,98.92,415
20130301|2012-04-23 03:30,23,98.92,98.93,98.92,98.92,2011
20130301|2012-04-23 04:00,23,98.92,98.92,98.91,98.92,1372
20130301|2012-04-23 04:30,23,98.92,98.93,98.91,98.92,1718
20130301|2012-04-23 05:00,23,98.91,98.92,98.91,98.91,568
20130301|2012-04-23 05:30,23,98.91,98.92,98.9,98.9,4261
20130301|2012-04-23 06:00,23,98.91,98.92,98.9,98.91,2338
20130301|2012-04-23 06:30,23,98.91,98.92,98.9,98.9,3085
20130301|2012-04-23 07:00,23,98.9,98.91,98.9,98.91,2242
20130301|2012-04-23 07:30,23,98.9,98.91,98.9,98.91,1269
20130301|2012-04-23 08:00,23,98.9,98.91,98.9,98.9,1643
20130301|2012-04-23 08:30,23,98.91,98.91,98.9,98.9,3748
20130301|2012-04-23 09:00,23,98.91,98.92,98.91,98.91,2403
20130301|2012-04-23 09:30,23,98.92,98.93,98.91,98.91,26226
20130301|2012-04-23 10:00,23,98.92,98.92,98.91,98.91,2560
20130301|2012-04-23 10:30,23,98.92,98.92,98.91,98.91,1216
20130301|2012-04-23 11:00,23,98.91,98.92,98.91,98.91,3013
20130301|2012-04-23 11:30,23,98.91,98.92,98.91,98.91,978
20130301|2012-04-24 00:00,24,98.91,98.91,98.91,98.91,1
20130301|2012-04-24 01:30,24,98.91,98.91,98.9,98.9,7261
20130301|2012-04-24 02:00,24,98.9,98.92,98.9,98.92,9734
20130301|2012-04-24 02:30,24,98.92,98.93,98.92,98.93,1509
20130301|2012-04-24 03:00,24,98.92,98.93,98.91,98.92,2528
20130301|2012-04-24 03:30,24,98.91,98.93,98.91,98.93,1790
20130301|2012-04-24 04:00,24,98.92,98.93,98.91,98.91,1435
20130301|2012-04-24 04:30,24,98.91,98.92,98.91,98.91,580
20130301|2012-04-24 05:00,24,98.91,98.92,98.91,98.91,739
20130301|2012-04-24 05:30,24,98.91,98.92,98.9,98.91,1318
20130301|2012-04-24 06:00,24,98.91,98.92,98.91,98.91,1412
20130301|2012-04-24 06:30,24,98.91,98.92,98.91,98.91,651
20130301|2012-04-24 07:00,24,98.91,98.92,98.91,98.91,972
20130301|2012-04-24 07:30,24,98.91,98.92,98.91,98.92,6627
20130301|2012-04-24 08:00,24,98.91,98.92,98.91,98.92,539
20130301|2012-04-24 08:30,24,98.91,98.92,98.9,98.92,2672
20130301|2012-04-24 09:00,24,98.92,98.92,98.91,98.91,1729
20130301|2012-04-24 09:30,24,98.91,98.92,98.9,98.91,877
20130301|2012-04-24 10:00,24,98.92,98.92,98.91,98.92,1616
20130301|2012-04-24 10:30,24,98.91,98.92,98.91,98.91,1107
20130301|2012-04-24 11:00,24,98.91,98.92,98.91,98.92,242
20130301|2012-04-24 11:30,24,98.92,98.92,98.91,98.92,1222
20130301|2012-04-25 00:30,25,98.92,98.92,98.92,98.92,14
20130301|2012-04-25 01:30,25,98.92,98.92,98.91,98.91,5113
20130301|2012-04-25 02:00,25,98.91,98.92,98.91,98.91,3931
20130301|2012-04-25 02:30,25,98.91,98.93,98.91,98.92,3873
20130301|2012-04-25 03:00,25,98.92,98.93,98.92,98.92,4324
20130301|2012-04-25 03:30,25,98.93,98.96,98.93,98.95,32683
20130301|2012-04-25 04:00,25,98.96,98.97,98.95,98.96,8992
20130301|2012-04-25 04:30,25,98.96,98.97,98.95,98.96,12635
20130301|2012-04-25 05:00,25,98.96,98.97,98.96,98.96,3201
20130301|2012-04-25 05:30,25,98.97,98.97,98.96,98.96,870
20130301|2012-04-25 06:00,25,98.96,98.97,98.96,98.96,2613
20130301|2012-04-25 06:30,25,98.96,98.97,98.96,98.96,1112
20130301|2012-04-25 07:00,25,98.96,98.97,98.96,98.96,2559
20130301|2012-04-25 07:30,25,98.96,98.96,98.95,98.95,5598
20130301|2012-04-25 08:00,25,98.95,98.96,98.95,98.95,5762
20130301|2012-04-25 08:30,25,98.95,98.96,98.95,98.95,3324
20130301|2012-04-25 09:00,25,98.95,98.96,98.95,98.95,851
20130301|2012-04-25 09:30,25,98.95,98.96,98.95,98.95,3999
20130301|2012-04-25 10:00,25,98.95,98.96,98.95,98.95,6063
20130301|2012-04-25 10:30,25,98.95,98.96,98.95,98.95,1550
20130301|2012-04-25 11:00,25,98.95,98.96,98.95,98.95,1646
20130301|2012-04-25 11:30,25,98.95,98.96,98.95,98.96,4098
20130301|2012-04-25 16:30,25,98.96,98.96,98.96,98.96,2
20130301|2012-04-26 00:00,26,98.96,98.96,98.96,98.96,1
20130301|2012-04-26 01:30,26,98.96,98.96,98.94,98.95,7683
20130301|2012-04-26 02:00,26,98.94,98.96,98.94,98.95,4656
20130301|2012-04-26 02:30,26,98.95,98.96,98.95,98.96,4056
20130301|2012-04-26 03:00,26,98.96,98.96,98.95,98.95,7027
20130301|2012-04-26 03:30,26,98.96,98.96,98.94,98.95,4462
20130301|2012-04-26 04:00,26,98.95,98.97,98.95,98.97,8296
20130301|2012-04-26 04:30,26,98.96,98.97,98.96,98.96,2358
20130301|2012-04-26 05:00,26,98.96,98.98,98.96,98.97,5122
20130301|2012-04-26 05:30,26,98.97,98.98,98.96,98.97,2777
20130301|2012-04-26 06:00,26,98.97,98.99,98.97,98.98,5789
20130301|2012-04-26 06:30,26,98.98,98.99,98.97,98.98,5164
20130301|2012-04-26 07:00,26,98.98,98.99,98.97,98.98,2388
20130301|2012-04-26 07:30,26,98.97,99,98.97,98.99,4191
20130301|2012-04-26 08:00,26,98.98,98.99,98.98,98.98,1926
20130301|2012-04-26 08:30,26,98.98,98.99,98.98,98.98,4045
20130301|2012-04-26 09:00,26,98.98,98.99,98.97,98.97,6822
20130301|2012-04-26 09:30,26,98.98,98.99,98.97,98.98,1083
20130301|2012-04-26 10:00,26,98.98,99,98.97,98.99,5028
20130301|2012-04-26 10:30,26,98.99,99,98.99,98.99,1198
20130301|2012-04-26 11:00,26,99,99.01,98.99,99,1461
20130301|2012-04-26 11:30,26,99,99.01,99,99.01,1685
20130301|2012-04-27 00:00,27,99.01,99.01,99.01,99.01,38
20130301|2012-04-27 01:30,27,99.01,99.01,98.98,98.98,16445
20130301|2012-04-27 02:00,27,98.99,98.99,98.97,98.98,2981
20130301|2012-04-27 02:30,27,98.98,98.99,98.98,98.98,305
20130301|2012-04-27 03:00,27,98.98,98.99,98.98,98.98,639
20130301|2012-04-27 03:30,27,98.99,98.99,98.98,98.98,2741
20130301|2012-04-27 04:00,27,98.98,98.99,98.95,98.95,16535
20130301|2012-04-27 04:30,27,98.95,98.97,98.94,98.96,8420
20130301|2012-04-27 05:00,27,98.96,98.97,98.95,98.96,3040
20130301|2012-04-27 05:30,27,98.96,98.97,98.95,98.95,2590
20130301|2012-04-27 06:00,27,98.95,98.96,98.95,98.95,1186
20130301|2012-04-27 06:30,27,98.95,98.96,98.94,98.94,1155
20130301|2012-04-27 07:00,27,98.94,98.95,98.94,98.94,1406
20130301|2012-04-27 07:30,27,98.95,98.96,98.94,98.95,6765
20130301|2012-04-27 08:00,27,98.94,98.96,98.94,98.95,1276
20130301|2012-04-27 08:30,27,98.95,98.95,98.95,98.95,1399
20130301|2012-04-27 09:00,27,98.95,98.96,98.94,98.95,1568
20130301|2012-04-27 09:30,27,98.95,98.95,98.94,98.94,1448
20130301|2012-04-27 10:00,27,98.95,98.95,98.93,98.94,7554
20130301|2012-04-27 10:30,27,98.93,98.94,98.93,98.93,2533
20130301|2012-04-27 11:00,27,98.93,98.94,98.93,98.93,1456
20130301|2012-04-27 11:30,27,98.93,98.94,98.89,98.9,46863
20130301|2012-04-27 15:30,27,98.9,98.9,98.9,98.9,1
20130301|2012-04-30 01:30,30,98.91,98.93,98.88,98.91,43891
20130301|2012-04-30 02:00,30,98.91,98.92,98.9,98.91,23975
20130301|2012-04-30 02:30,30,98.9,98.9,98.88,98.88,8245
20130301|2012-04-30 03:00,30,98.89,98.9,98.88,98.89,9553
20130301|2012-04-30 03:30,30,98.9,98.9,98.89,98.89,9584
20130301|2012-04-30 04:00,30,98.89,98.91,98.89,98.9,8042
20130301|2012-04-30 04:30,30,98.9,98.91,98.89,98.89,4381
20130301|2012-04-30 05:00,30,98.9,98.9,98.89,98.9,539
20130301|2012-04-30 05:30,30,98.9,98.9,98.89,98.89,3309
20130301|2012-04-30 06:00,30,98.89,98.9,98.89,98.89,707
20130301|2012-04-30 06:30,30,98.89,98.9,98.89,98.9,578
20130301|2012-04-30 07:00,30,98.9,98.9,98.89,98.89,1919
20130301|2012-04-30 07:30,30,98.89,98.9,98.89,98.89,1879
20130301|2012-04-30 08:00,30,98.9,98.9,98.89,98.89,2232
20130301|2012-04-30 08:30,30,98.89,98.91,98.89,98.9,4466
20130301|2012-04-30 09:00,30,98.91,98.91,98.9,98.91,2063
20130301|2012-04-30 09:30,30,98.9,98.91,98.9,98.91,1596
20130301|2012-04-30 10:00,30,98.91,98.91,98.89,98.9,7310
20130301|2012-04-30 10:30,30,98.9,98.91,98.9,98.9,554
20130301|2012-04-30 11:00,30,98.91,98.91,98.9,98.91,62
20130301|2012-04-30 11:30,30,98.91,98.91,98.9,98.91,1081
20130301|2012-05-01 00:30,1,98.91,98.91,98.91,98.91,1
20130301|2012-05-01 01:30,1,98.9,98.91,98.89,98.91,26072
20130301|2012-05-01 02:00,1,98.9,98.92,98.9,98.91,8559
20130301|2012-05-01 02:30,1,98.9,98.92,98.9,98.91,2542
20130301|2012-05-01 03:00,1,98.91,98.93,98.91,98.92,11047
20130301|2012-05-01 03:30,1,98.92,98.93,98.92,98.93,2827
20130301|2012-05-01 04:00,1,98.93,98.93,98.91,98.92,3169
20130301|2012-05-01 04:30,1,98.92,98.93,98.91,98.93,1303
20130301|2012-05-01 05:00,1,98.93,98.93,98.92,98.93,1445
20130301|2012-05-01 05:30,1,98.93,98.93,98.92,98.93,561
20130301|2012-05-01 06:00,1,98.92,98.93,98.92,98.92,907
20130301|2012-05-01 06:30,1,98.92,98.93,98.92,98.92,369
20130301|2012-05-01 07:00,1,98.92,98.93,98.92,98.92,957
20130301|2012-05-01 07:30,1,98.92,98.93,98.92,98.92,1708
20130301|2012-05-01 08:00,1,98.93,98.93,98.92,98.92,3344
20130301|2012-05-01 08:30,1,98.92,98.93,98.92,98.92,6114
20130301|2012-05-01 09:00,1,98.92,98.93,98.9,98.91,3815
20130301|2012-05-01 09:30,1,98.91,98.92,98.9,98.91,518
20130301|2012-05-01 10:00,1,98.92,98.92,98.9,98.91,1264
20130301|2012-05-01 10:30,1,98.91,98.92,98.91,98.92,23633
20130301|2012-05-01 11:00,1,98.92,98.92,98.91,98.92,407
20130301|2012-05-01 11:30,1,98.92,98.92,98.91,98.92,561
20130301|2012-05-01 15:00,1,98.92,98.92,98.92,98.92,2
20130301|2012-05-02 01:30,2,98.91,98.92,98.9,98.91,3929
20130301|2012-05-02 02:00,2,98.9,98.91,98.9,98.91,4332
20130301|2012-05-02 02:30,2,98.91,98.92,98.91,98.91,8918
20130301|2012-05-02 03:00,2,98.92,98.93,98.91,98.92,2320
20130301|2012-05-02 03:30,2,98.92,98.92,98.9,98.92,8921
20130301|2012-05-02 04:00,2,98.91,98.92,98.9,98.91,4975
20130301|2012-05-02 04:30,2,98.92,98.92,98.91,98.91,5114
20130301|2012-05-02 05:00,2,98.92,98.92,98.91,98.91,426
20130301|2012-05-02 05:30,2,98.91,98.93,98.91,98.92,1241
20130301|2012-05-02 06:00,2,98.92,98.92,98.91,98.91,832
20130301|2012-05-02 06:30,2,98.91,98.92,98.91,98.92,972
20130301|2012-05-02 07:00,2,98.92,98.93,98.91,98.92,782
20130301|2012-05-02 07:30,2,98.92,98.92,98.91,98.92,997
20130301|2012-05-02 08:00,2,98.93,98.93,98.91,98.92,1561
20130301|2012-05-02 08:30,2,98.92,98.93,98.92,98.92,1151
20130301|2012-05-02 09:00,2,98.92,98.94,98.92,98.93,3784
20130301|2012-05-02 09:30,2,98.93,98.94,98.92,98.93,1094
20130301|2012-05-02 10:00,2,98.94,98.94,98.92,98.93,3785
20130301|2012-05-02 10:30,2,98.93,98.94,98.92,98.93,996
20130301|2012-05-02 11:00,2,98.93,98.95,98.93,98.94,2420
20130301|2012-05-02 11:30,2,98.95,98.95,98.94,98.95,922
20130301|2012-05-03 01:30,3,98.94,98.95,98.94,98.95,10010
20130301|2012-05-03 02:00,3,98.94,98.95,98.94,98.94,1113
20130301|2012-05-03 02:30,3,98.94,98.95,98.93,98.94,2530
20130301|2012-05-03 03:00,3,98.94,98.95,98.94,98.95,2375
20130301|2012-05-03 03:30,3,98.95,98.96,98.95,98.95,8362
20130301|2012-05-03 04:00,3,98.95,98.95,98.94,98.94,1015
20130301|2012-05-03 04:30,3,98.94,98.95,98.94,98.94,386
20130301|2012-05-03 05:00,3,98.94,98.95,98.94,98.94,2300
20130301|2012-05-03 05:30,3,98.94,98.95,98.94,98.94,4267
20130301|2012-05-03 06:00,3,98.94,98.94,98.93,98.94,1401
20130301|2012-05-03 06:30,3,98.93,98.94,98.93,98.94,834
20130301|2012-05-03 07:00,3,98.94,98.95,98.94,98.94,1827
20130301|2012-05-03 07:30,3,98.94,98.95,98.92,98.93,3163
20130301|2012-05-03 08:00,3,98.94,98.94,98.92,98.94,1822
20130301|2012-05-03 08:30,3,98.93,98.94,98.93,98.94,147
20130301|2012-05-03 09:00,3,98.94,98.94,98.93,98.94,1262
20130301|2012-05-03 09:30,3,98.94,98.94,98.93,98.93,589
20130301|2012-05-03 10:00,3,98.94,98.95,98.93,98.95,2788
20130301|2012-05-03 10:30,3,98.94,98.95,98.94,98.95,458
20130301|2012-05-03 11:00,3,98.95,98.95,98.94,98.95,65
20130301|2012-05-03 11:30,3,98.94,98.96,98.94,98.95,1540
20130301|2012-05-04 01:30,4,98.95,98.96,98.94,98.95,3845
20130301|2012-05-04 02:00,4,98.94,98.96,98.94,98.95,3598
20130301|2012-05-04 02:30,4,98.95,98.96,98.94,98.95,899
20130301|2012-05-04 03:00,4,98.95,98.96,98.95,98.95,521
20130301|2012-05-04 03:30,4,98.95,98.96,98.95,98.95,326
20130301|2012-05-04 04:00,4,98.95,98.96,98.94,98.95,1008
20130301|2012-05-04 04:30,4,98.95,98.96,98.94,98.96,4703
20130301|2012-05-04 05:00,4,98.95,98.95,98.94,98.95,855
20130301|2012-05-04 05:30,4,98.95,98.96,98.94,98.95,315
20130301|2012-05-04 06:00,4,98.95,98.96,98.95,98.95,3251
20130301|2012-05-04 06:30,4,98.95,98.96,98.95,98.96,3416
20130301|2012-05-04 07:00,4,98.96,98.97,98.95,98.96,6026
20130301|2012-05-04 07:30,4,98.97,98.99,98.95,98.98,15332
20130301|2012-05-04 08:00,4,98.99,98.99,98.97,98.98,6164
20130301|2012-05-04 08:30,4,98.98,98.98,98.97,98.98,1687
20130301|2012-05-04 09:00,4,98.98,98.98,98.97,98.98,795
20130301|2012-05-04 09:30,4,98.98,98.99,98.96,98.96,4451
20130301|2012-05-04 10:00,4,98.97,98.97,98.96,98.96,1619
20130301|2012-05-04 10:30,4,98.96,98.98,98.96,98.98,1908
20130301|2012-05-04 11:00,4,98.97,98.98,98.97,98.98,742
20130301|2012-05-04 11:30,4,98.98,98.98,98.97,98.97,864
20130301|2012-05-08 01:30,8,98.97,98.99,98.97,98.99,3813
20130301|2012-05-08 02:00,8,98.99,98.99,98.98,98.98,419
20130301|2012-05-08 02:30,8,98.98,98.99,98.98,98.98,233
20130301|2012-05-08 03:00,8,98.98,98.99,98.98,98.99,1708
20130301|2012-05-08 03:30,8,98.98,99,98.98,98.98,4255
20130301|2012-05-08 04:00,8,98.98,98.99,98.98,98.99,3730
20130301|2012-05-08 04:30,8,98.99,98.99,98.98,98.98,1077
20130301|2012-05-08 05:00,8,98.98,98.99,98.98,98.98,1206
20130301|2012-05-08 05:30,8,98.99,98.99,98.98,98.99,1554
20130301|2012-05-08 06:00,8,98.99,99,98.98,98.99,5849
20130301|2012-05-08 06:30,8,98.99,99,98.98,98.99,5152
20130301|2012-05-08 07:00,8,98.98,99,98.98,98.99,1794
20130301|2012-05-08 07:30,8,99,99,98.98,98.99,2483
20130301|2012-05-08 08:00,8,99,99,98.99,98.99,5766
20130301|2012-05-08 08:30,8,99,99,98.98,98.99,2677
20130301|2012-05-08 09:00,8,98.99,98.99,98.98,98.99,1737
20130301|2012-05-08 09:30,8,98.98,98.99,98.96,98.97,8002
20130301|2012-05-08 10:00,8,98.97,98.97,98.96,98.96,16089
20130301|2012-05-08 10:30,8,98.96,98.97,98.96,98.97,1046
20130301|2012-05-08 11:00,8,98.97,98.97,98.96,98.96,541
20130301|2012-05-08 11:30,8,98.96,98.97,98.96,98.96,5363
20130301|2012-05-08 12:00,8,98.96,98.96,98.96,98.96,8
20130301|2012-05-08 22:00,9,98.96,98.96,98.96,98.96,4
20130301|2012-05-09 00:30,9,98.96,98.96,98.96,98.96,4
20130301|2012-05-09 01:30,9,98.96,98.97,98.94,98.94,17581
20130301|2012-05-09 02:00,9,98.95,98.95,98.93,98.95,6316
20130301|2012-05-09 02:30,9,98.94,98.95,98.94,98.95,1186
20130301|2012-05-09 03:00,9,98.95,98.95,98.94,98.95,1913
20130301|2012-05-09 03:30,9,98.95,98.95,98.94,98.94,487
20130301|2012-05-09 04:00,9,98.95,98.96,98.94,98.96,3359
20130301|2012-05-09 04:30,9,98.95,98.97,98.95,98.97,9335
20130301|2012-05-09 05:00,9,98.97,98.97,98.95,98.96,1588
20130301|2012-05-09 05:30,9,98.96,98.97,98.95,98.96,17383
20130301|2012-05-09 06:00,9,98.95,98.96,98.94,98.96,7542
20130301|2012-05-09 06:30,9,98.95,98.96,98.94,98.95,1884
20130301|2012-05-09 07:00,9,98.95,98.95,98.94,98.94,1311
20130301|2012-05-09 07:30,9,98.94,98.95,98.93,98.95,4477
20130301|2012-05-09 08:00,9,98.94,98.94,98.93,98.93,3709
20130301|2012-05-09 08:30,9,98.94,98.94,98.92,98.92,13863
20130301|2012-05-09 09:00,9,98.93,98.93,98.91,98.91,8006
20130301|2012-05-09 09:30,9,98.91,98.93,98.91,98.92,12552
20130301|2012-05-09 10:00,9,98.92,98.93,98.91,98.92,4023
20130301|2012-05-09 10:30,9,98.92,98.93,98.92,98.92,3639
20130301|2012-05-09 11:00,9,98.92,98.93,98.92,98.92,130
20130301|2012-05-09 11:30,9,98.92,98.93,98.92,98.92,744
20130301|2012-05-09 23:30,10,98.92,98.92,98.92,98.92,3
20130301|2012-05-10 01:30,10,98.93,98.93,98.9,98.91,13533
20130301|2012-05-10 02:00,10,98.91,98.92,98.91,98.92,5222
20130301|2012-05-10 02:30,10,98.92,98.93,98.91,98.93,6334
20130301|2012-05-10 03:00,10,98.93,98.93,98.92,98.93,1315
20130301|2012-05-10 03:30,10,98.93,98.94,98.92,98.94,1224
20130301|2012-05-10 04:00,10,98.94,98.94,98.92,98.92,3916
20130301|2012-05-10 04:30,10,98.93,98.93,98.91,98.92,9351
20130301|2012-05-10 05:00,10,98.93,98.93,98.92,98.93,3512
20130301|2012-05-10 05:30,10,98.93,98.93,98.92,98.92,2263
20130301|2012-05-10 06:00,10,98.92,98.93,98.89,98.92,14595
20130301|2012-05-10 06:30,10,98.92,98.92,98.9,98.92,32300
20130301|2012-05-10 07:00,10,98.92,98.92,98.91,98.92,1216
20130301|2012-05-10 07:30,10,98.92,98.92,98.91,98.92,3844
20130301|2012-05-10 08:00,10,98.91,98.92,98.9,98.91,3658
20130301|2012-05-10 08:30,10,98.91,98.92,98.9,98.91,3988
20130301|2012-05-10 09:00,10,98.91,98.92,98.9,98.91,3027
20130301|2012-05-10 09:30,10,98.9,98.91,98.88,98.9,4924
20130301|2012-05-10 10:00,10,98.9,98.9,98.89,98.9,6406
20130301|2012-05-10 10:30,10,98.9,98.91,98.9,98.9,1770
20130301|2012-05-10 11:00,10,98.9,98.91,98.9,98.91,640
20130301|2012-05-10 11:30,10,98.91,98.91,98.9,98.91,4366
20130301|2012-05-10 12:00,10,98.91,98.91,98.91,98.91,1
20130301|2012-05-11 00:00,11,98.91,98.91,98.91,98.91,1
20130301|2012-05-11 01:30,11,98.9,98.91,98.89,98.91,7969
20130301|2012-05-11 02:00,11,98.9,98.91,98.9,98.91,1933
20130301|2012-05-11 02:30,11,98.9,98.92,98.9,98.91,7875
20130301|2012-05-11 03:00,11,98.91,98.91,98.9,98.91,1982
20130301|2012-05-11 03:30,11,98.92,98.92,98.9,98.91,3453
20130301|2012-05-11 04:00,11,98.9,98.91,98.9,98.91,866
20130301|2012-05-11 04:30,11,98.91,98.92,98.9,98.91,2473
20130301|2012-05-11 05:00,11,98.91,98.92,98.9,98.92,1323
20130301|2012-05-11 05:30,11,98.91,98.92,98.91,98.92,293
20130301|2012-05-11 06:00,11,98.91,98.92,98.91,98.91,1180
20130301|2012-05-11 06:30,11,98.91,98.92,98.91,98.91,680
20130301|2012-05-11 07:00,11,98.92,98.92,98.91,98.91,293
20130301|2012-05-11 07:30,11,98.92,98.92,98.91,98.92,2935
20130301|2012-05-11 08:00,11,98.91,98.92,98.91,98.92,1275
20130301|2012-05-11 08:30,11,98.92,98.92,98.91,98.91,904
20130301|2012-05-11 09:00,11,98.91,98.92,98.9,98.92,1753
20130301|2012-05-11 09:30,11,98.92,98.92,98.9,98.91,1864
20130301|2012-05-11 10:00,11,98.91,98.92,98.9,98.91,2229
20130301|2012-05-11 10:30,11,98.91,98.92,98.91,98.91,1823
20130301|2012-05-11 11:00,11,98.91,98.92,98.91,98.91,923
20130301|2012-05-11 11:30,11,98.91,98.92,98.9,98.91,951
20130301|2012-05-11 12:00,11,98.91,98.91,98.91,98.91,1
20130301|2012-05-14 01:30,14,98.91,98.92,98.88,98.89,16230
20130301|2012-05-14 02:00,14,98.89,98.9,98.86,98.87,17241
20130301|2012-05-14 02:30,14,98.87,98.88,98.86,98.88,5787
20130301|2012-05-14 03:00,14,98.88,98.89,98.87,98.89,3517
20130301|2012-05-14 03:30,14,98.88,98.89,98.88,98.88,10019
20130301|2012-05-14 04:00,14,98.88,98.89,98.87,98.88,6089
20130301|2012-05-14 04:30,14,98.88,98.88,98.87,98.88,1055
20130301|2012-05-14 05:00,14,98.87,98.88,98.87,98.88,2475
20130301|2012-05-14 05:30,14,98.88,98.88,98.86,98.88,2501
20130301|2012-05-14 06:00,14,98.87,98.88,98.87,98.87,1784
20130301|2012-05-14 06:30,14,98.87,98.88,98.87,98.88,3266
20130301|2012-05-14 07:00,14,98.88,98.88,98.87,98.87,4783
20130301|2012-05-14 07:30,14,98.87,98.87,98.86,98.87,2606
20130301|2012-05-14 08:00,14,98.86,98.87,98.86,98.86,10494
20130301|2012-05-14 08:30,14,98.86,98.86,98.84,98.85,8302
20130301|2012-05-14 09:00,14,98.86,98.86,98.84,98.84,5756
20130301|2012-05-14 09:30,14,98.84,98.85,98.83,98.84,7740
20130301|2012-05-14 10:00,14,98.84,98.84,98.83,98.84,6682
20130301|2012-05-14 10:30,14,98.84,98.85,98.84,98.84,1383
20130301|2012-05-14 11:00,14,98.84,98.85,98.84,98.84,3070
20130301|2012-05-14 11:30,14,98.84,98.85,98.84,98.85,4025
20130301|2012-05-15 01:30,15,98.83,98.85,98.83,98.85,8998
20130301|2012-05-15 02:00,15,98.85,98.87,98.84,98.86,6219
20130301|2012-05-15 02:30,15,98.86,98.87,98.86,98.86,2462
20130301|2012-05-15 03:00,15,98.86,98.86,98.84,98.85,3932
20130301|2012-05-15 03:30,15,98.85,98.86,98.85,98.85,4224
20130301|2012-05-15 04:00,15,98.85,98.85,98.84,98.85,3897
20130301|2012-05-15 04:30,15,98.84,98.85,98.84,98.84,1788
20130301|2012-05-15 05:00,15,98.84,98.86,98.84,98.85,5708
20130301|2012-05-15 05:30,15,98.85,98.86,98.85,98.86,1651
20130301|2012-05-15 06:00,15,98.85,98.85,98.85,98.85,2675
20130301|2012-05-15 06:30,15,98.85,98.86,98.85,98.85,6274
20130301|2012-05-15 07:00,15,98.84,98.85,98.84,98.85,2111
20130301|2012-05-15 07:30,15,98.84,98.85,98.84,98.85,2716
20130301|2012-05-15 08:00,15,98.84,98.85,98.83,98.84,9810
20130301|2012-05-15 08:30,15,98.84,98.84,98.83,98.84,2298
20130301|2012-05-15 09:00,15,98.84,98.84,98.83,98.84,1857
20130301|2012-05-15 09:30,15,98.84,98.85,98.84,98.85,1605
20130301|2012-05-15 10:00,15,98.85,98.85,98.84,98.85,5459
20130301|2012-05-15 10:30,15,98.85,98.85,98.84,98.84,1077
20130301|2012-05-15 11:00,15,98.84,98.85,98.84,98.85,1293
20130301|2012-05-15 11:30,15,98.85,98.85,98.84,98.85,1553
20130301|2012-05-16 00:00,16,98.85,98.85,98.85,98.85,10
20130301|2012-05-16 01:30,16,98.82,98.83,98.8,98.82,13367
20130301|2012-05-16 02:00,16,98.82,98.82,98.81,98.82,6470
20130301|2012-05-16 02:30,16,98.82,98.82,98.81,98.81,3810
20130301|2012-05-16 03:00,16,98.82,98.83,98.81,98.82,3465
20130301|2012-05-16 03:30,16,98.82,98.83,98.82,98.83,3055
20130301|2012-05-16 04:00,16,98.83,98.84,98.82,98.83,4572
20130301|2012-05-16 04:30,16,98.83,98.89,98.83,98.85,30415
20130301|2012-05-16 05:00,16,98.85,98.85,98.83,98.84,11982
20130301|2012-05-16 05:30,16,98.84,98.84,98.82,98.84,3854
20130301|2012-05-16 06:00,16,98.85,98.85,98.83,98.84,13379
20130301|2012-05-16 06:30,16,98.84,98.85,98.84,98.84,7059
20130301|2012-05-16 07:00,16,98.84,98.87,98.84,98.87,12550
20130301|2012-05-16 07:30,16,98.87,98.87,98.86,98.86,1910
20130301|2012-05-16 08:00,16,98.86,98.87,98.85,98.86,6994
20130301|2012-05-16 08:30,16,98.87,98.87,98.85,98.86,1238
20130301|2012-05-16 09:00,16,98.86,98.87,98.86,98.86,790
20130301|2012-05-16 09:30,16,98.86,98.87,98.86,98.86,4391
20130301|2012-05-16 10:00,16,98.87,98.87,98.84,98.86,13620
20130301|2012-05-16 10:30,16,98.86,98.86,98.85,98.85,1235
20130301|2012-05-16 11:00,16,98.85,98.86,98.85,98.86,1018
20130301|2012-05-16 11:30,16,98.86,98.86,98.85,98.86,1658
20130301|2012-05-17 01:30,17,98.85,98.87,98.85,98.86,5452
20130301|2012-05-17 02:00,17,98.86,98.87,98.85,98.87,1990
20130301|2012-05-17 02:30,17,98.87,98.87,98.86,98.86,1336
20130301|2012-05-17 03:00,17,98.86,98.88,98.86,98.88,9726
20130301|2012-05-17 03:30,17,98.88,98.89,98.87,98.88,9282
20130301|2012-05-17 04:00,17,98.88,98.89,98.85,98.88,13341
20130301|2012-05-17 04:30,17,98.87,98.89,98.87,98.88,1892
20130301|2012-05-17 05:00,17,98.88,98.89,98.88,98.88,1174
20130301|2012-05-17 05:30,17,98.88,98.89,98.87,98.87,3858
20130301|2012-05-17 06:00,17,98.88,98.89,98.87,98.88,1176
20130301|2012-05-17 06:30,17,98.88,98.89,98.88,98.89,2842
20130301|2012-05-17 07:00,17,98.89,98.89,98.89,98.89,681
20130301|2012-05-17 07:30,17,98.88,98.9,98.88,98.89,4333
20130301|2012-05-17 08:00,17,98.9,98.91,98.89,98.89,1903
20130301|2012-05-17 08:30,17,98.89,98.9,98.88,98.89,2504
20130301|2012-05-17 09:00,17,98.89,98.92,98.88,98.92,11962
20130301|2012-05-17 09:30,17,98.91,98.91,98.9,98.91,9476
20130301|2012-05-17 10:00,17,98.9,98.92,98.9,98.91,6905
20130301|2012-05-17 10:30,17,98.92,98.93,98.91,98.92,8383
20130301|2012-05-17 11:00,17,98.92,98.92,98.92,98.92,1644
20130301|2012-05-17 11:30,17,98.92,98.92,98.91,98.92,4105
20130301|2012-05-17 12:00,17,98.92,98.92,98.92,98.92,88
20130301|2012-05-18 00:00,18,98.92,98.92,98.92,98.92,44
20130301|2012-05-18 01:30,18,98.89,98.92,98.89,98.91,13405
20130301|2012-05-18 02:00,18,98.92,98.93,98.89,98.9,14791
20130301|2012-05-18 02:30,18,98.9,98.91,98.88,98.9,17319
20130301|2012-05-18 03:00,18,98.9,98.92,98.89,98.91,4791
20130301|2012-05-18 03:30,18,98.91,98.92,98.91,98.91,3901
20130301|2012-05-18 04:00,18,98.91,98.92,98.91,98.92,1806
20130301|2012-05-18 04:30,18,98.92,98.92,98.9,98.91,4219
20130301|2012-05-18 05:00,18,98.91,98.91,98.9,98.9,2011
20130301|2012-05-18 05:30,18,98.91,98.92,98.9,98.91,3636
20130301|2012-05-18 06:00,18,98.91,98.91,98.89,98.9,11594
20130301|2012-05-18 06:30,18,98.91,98.91,98.9,98.91,1768
20130301|2012-05-18 07:00,18,98.9,98.92,98.9,98.91,875
20130301|2012-05-18 07:30,18,98.91,98.92,98.91,98.91,1235
20130301|2012-05-18 08:00,18,98.91,98.92,98.91,98.92,6063
20130301|2012-05-18 08:30,18,98.92,98.93,98.92,98.93,3403
20130301|2012-05-18 09:00,18,98.92,98.94,98.92,98.94,12632
20130301|2012-05-18 09:30,18,98.93,98.95,98.92,98.93,7370
20130301|2012-05-18 10:00,18,98.93,98.94,98.92,98.94,1984
20130301|2012-05-18 10:30,18,98.93,98.94,98.93,98.93,839
20130301|2012-05-18 11:00,18,98.93,98.94,98.92,98.93,1103
20130301|2012-05-18 11:30,18,98.93,98.94,98.93,98.94,605
20130301|2012-05-21 01:30,21,98.94,98.96,98.93,98.95,5191
20130301|2012-05-21 02:00,21,98.95,98.97,98.94,98.96,8907
20130301|2012-05-21 02:30,21,98.96,98.96,98.95,98.95,6379
20130301|2012-05-21 03:00,21,98.95,98.96,98.94,98.95,3010
20130301|2012-05-21 03:30,21,98.94,98.96,98.94,98.96,1908
20130301|2012-05-21 04:00,21,98.95,98.96,98.95,98.95,984
20130301|2012-05-21 04:30,21,98.95,98.96,98.95,98.96,357
20130301|2012-05-21 05:00,21,98.95,98.96,98.95,98.95,2005
20130301|2012-05-21 05:30,21,98.95,98.96,98.95,98.96,1964
20130301|2012-05-21 06:00,21,98.95,98.96,98.95,98.95,789
20130301|2012-05-21 06:30,21,98.96,98.97,98.95,98.97,1099
20130301|2012-05-21 07:00,21,98.97,98.98,98.96,98.97,2962
20130301|2012-05-21 07:30,21,98.98,98.98,98.97,98.98,4341
20130301|2012-05-21 08:00,21,98.98,98.98,98.97,98.98,1451
20130301|2012-05-21 08:30,21,98.97,98.98,98.97,98.98,1244
20130301|2012-05-21 09:00,21,98.97,98.99,98.97,98.98,13004
20130301|2012-05-21 09:30,21,98.98,98.99,98.98,98.99,3933
20130301|2012-05-21 10:00,21,98.98,98.99,98.98,98.98,1591
20130301|2012-05-21 10:30,21,98.99,99,98.98,98.99,9007
20130301|2012-05-21 11:00,21,99,99,98.98,98.98,10108
20130301|2012-05-21 11:30,21,98.99,98.99,98.98,98.98,2692
20130301|2012-05-22 00:00,22,98.98,98.98,98.98,98.98,2
20130301|2012-05-22 01:30,22,98.99,99.01,98.98,98.98,22745
20130301|2012-05-22 02:00,22,98.99,98.99,98.97,98.99,8123
20130301|2012-05-22 02:30,22,98.99,98.99,98.97,98.98,6380
20130301|2012-05-22 03:00,22,98.98,98.98,98.97,98.97,7095
20130301|2012-05-22 03:30,22,98.98,99.01,98.97,99,11009
20130301|2012-05-22 04:00,22,99,99.02,99,99.02,12290
20130301|2012-05-22 04:30,22,99.01,99.02,99.01,99.01,5169
20130301|2012-05-22 05:00,22,99.02,99.02,99,99,4078
20130301|2012-05-22 05:30,22,99.01,99.02,99,99.02,3247
20130301|2012-05-22 06:00,22,99.01,99.02,99.01,99.01,4134
20130301|2012-05-22 06:30,22,99.01,99.01,99,99.01,211
20130301|2012-05-22 07:00,22,99.01,99.01,99,99.01,547
20130301|2012-05-22 07:30,22,99.01,99.02,99,99.01,2077
20130301|2012-05-22 08:00,22,99,99.02,99,99.02,5859
20130301|2012-05-22 08:30,22,99.02,99.02,99,99.01,4133
20130301|2012-05-22 09:00,22,99.02,99.02,99,99.02,7239
20130301|2012-05-22 09:30,22,99.02,99.02,99.01,99.02,2897
20130301|2012-05-22 10:00,22,99.02,99.02,99.01,99.02,5758
20130301|2012-05-22 10:30,22,99.02,99.02,99.01,99.02,4928
20130301|2012-05-22 11:00,22,99.02,99.02,99.01,99.02,2460
20130301|2012-05-22 11:30,22,99.02,99.02,99.01,99.02,1447
20130301|2012-05-22 18:30,22,99.02,99.02,99.02,99.02,110
20130301|2012-05-23 01:30,23,99.02,99.04,99.01,99.03,21654
20130301|2012-05-23 02:00,23,99.03,99.05,99.02,99.04,8232
20130301|2012-05-23 02:30,23,99.03,99.04,99.03,99.04,2579
20130301|2012-05-23 03:00,23,99.04,99.04,99.03,99.04,6776
20130301|2012-05-23 03:30,23,99.03,99.07,99.02,99.06,27186
20130301|2012-05-23 04:00,23,99.05,99.07,99.05,99.06,8456
20130301|2012-05-23 04:30,23,99.06,99.06,99.04,99.05,18302
20130301|2012-05-23 05:00,23,99.05,99.05,99.04,99.04,1331
20130301|2012-05-23 05:30,23,99.05,99.07,99.04,99.06,1985
20130301|2012-05-23 06:00,23,99.06,99.06,99.05,99.06,3929
20130301|2012-05-23 06:30,23,99.06,99.07,99.05,99.06,2326
20130301|2012-05-23 07:00,23,99.06,99.07,99.05,99.06,2372
20130301|2012-05-23 07:30,23,99.06,99.07,99.06,99.07,1321
20130301|2012-05-23 08:00,23,99.07,99.08,99.06,99.07,1597
20130301|2012-05-23 08:30,23,99.07,99.1,99.07,99.08,19438
20130301|2012-05-23 09:00,23,99.08,99.11,99.08,99.1,7321
20130301|2012-05-23 09:30,23,99.1,99.1,99.06,99.06,21002
20130301|2012-05-23 10:00,23,99.06,99.07,99.06,99.07,1684
20130301|2012-05-23 10:30,23,99.07,99.09,99.07,99.09,8317
20130301|2012-05-23 11:00,23,99.09,99.09,99.08,99.09,4182
20130301|2012-05-23 11:30,23,99.08,99.09,99.08,99.08,1422
20130301|2012-05-24 01:30,24,99.08,99.1,99.08,99.08,11020
20130301|2012-05-24 02:00,24,99.09,99.1,99.07,99.07,6037
20130301|2012-05-24 02:30,24,99.07,99.08,99.07,99.08,3055
20130301|2012-05-24 03:00,24,99.07,99.08,99.07,99.08,1123
20130301|2012-05-24 03:30,24,99.08,99.09,99.07,99.07,23733
20130301|2012-05-24 04:00,24,99.07,99.07,99.06,99.07,9265
20130301|2012-05-24 04:30,24,99.07,99.08,99.06,99.07,2453
20130301|2012-05-24 05:00,24,99.07,99.07,99.06,99.07,5680
20130301|2012-05-24 05:30,24,99.07,99.08,99.07,99.07,5065
20130301|2012-05-24 06:00,24,99.07,99.08,99.06,99.07,3664
20130301|2012-05-24 06:30,24,99.08,99.08,99.06,99.07,770
20130301|2012-05-24 07:00,24,99.07,99.07,99.06,99.06,2702
20130301|2012-05-24 07:30,24,99.07,99.07,99.05,99.06,3280
20130301|2012-05-24 08:00,24,99.06,99.07,99.05,99.07,3525
20130301|2012-05-24 08:30,24,99.07,99.07,99.06,99.06,882
20130301|2012-05-24 09:00,24,99.06,99.07,99.05,99.07,1891
20130301|2012-05-24 09:30,24,99.07,99.08,99.06,99.07,3061
20130301|2012-05-24 10:00,24,99.07,99.08,99.06,99.07,5321
20130301|2012-05-24 10:30,24,99.06,99.07,99.06,99.07,764
20130301|2012-05-24 11:00,24,99.07,99.07,99.06,99.06,1149
20130301|2012-05-24 11:30,24,99.06,99.07,99.06,99.06,428
20130301|2012-05-25 01:30,25,99.08,99.1,99.07,99.08,13497
20130301|2012-05-25 02:00,25,99.08,99.09,99.07,99.08,3224
20130301|2012-05-25 02:30,25,99.08,99.09,99.07,99.08,2414
20130301|2012-05-25 03:00,25,99.07,99.08,99.07,99.08,2655
20130301|2012-05-25 03:30,25,99.08,99.09,99.08,99.09,5519
20130301|2012-05-25 04:00,25,99.09,99.09,99.07,99.09,7910
20130301|2012-05-25 04:30,25,99.09,99.09,99.08,99.09,1332
20130301|2012-05-25 05:00,25,99.09,99.09,99.08,99.08,7274
20130301|2012-05-25 05:30,25,99.08,99.08,99.08,99.08,3442
20130301|2012-05-25 06:00,25,99.08,99.09,99.08,99.09,940
20130301|2012-05-25 06:30,25,99.09,99.09,99.07,99.08,415
20130301|2012-05-25 07:00,25,99.08,99.08,99.07,99.08,969
20130301|2012-05-25 07:30,25,99.08,99.08,99.06,99.07,3674
20130301|2012-05-25 08:00,25,99.08,99.08,99.07,99.08,3832
20130301|2012-05-25 08:30,25,99.08,99.08,99.07,99.07,2756
20130301|2012-05-25 09:00,25,99.08,99.08,99.07,99.07,3616
20130301|2012-05-25 09:30,25,99.08,99.08,99.07,99.08,1977
20130301|2012-05-25 10:00,25,99.08,99.09,99.07,99.08,2282
20130301|2012-05-25 10:30,25,99.08,99.08,99.07,99.08,417
20130301|2012-05-25 11:00,25,99.08,99.09,99.07,99.08,325
20130301|2012-05-25 11:30,25,99.08,99.09,99.08,99.08,76
20130301|2012-05-28 01:30,28,99.08,99.12,99.08,99.11,7279
20130301|2012-05-28 02:00,28,99.11,99.11,99.1,99.1,1668
20130301|2012-05-28 02:30,28,99.1,99.11,99.1,99.1,902
20130301|2012-05-28 03:00,28,99.1,99.11,99.1,99.11,988
20130301|2012-05-28 03:30,28,99.1,99.11,99.09,99.11,2560
20130301|2012-05-28 04:00,28,99.11,99.11,99.09,99.1,1200
20130301|2012-05-28 04:30,28,99.1,99.11,99.1,99.11,227
20130301|2012-05-28 05:00,28,99.1,99.1,99.1,99.1,587
20130301|2012-05-28 05:30,28,99.1,99.1,99.1,99.1,1029
20130301|2012-05-28 06:00,28,99.1,99.1,99.1,99.1,205
20130301|2012-05-28 06:30,28,99.1,99.1,99.09,99.1,626
20130301|2012-05-28 07:00,28,99.1,99.1,99.1,99.1,176
20130301|2012-05-28 07:30,28,99.1,99.1,99.09,99.09,81
20130301|2012-05-28 08:00,28,99.09,99.1,99.09,99.1,3692
20130301|2012-05-28 08:30,28,99.1,99.11,99.09,99.11,2263
20130301|2012-05-28 09:00,28,99.11,99.11,99.1,99.11,455
20130301|2012-05-28 09:30,28,99.11,99.11,99.1,99.11,1249
20130301|2012-05-28 10:00,28,99.11,99.12,99.1,99.11,3481
20130301|2012-05-28 10:30,28,99.12,99.13,99.11,99.12,4548
20130301|2012-05-28 11:00,28,99.11,99.12,99.11,99.12,1367
20130301|2012-05-28 11:30,28,99.12,99.13,99.11,99.11,524
20130301|2012-05-29 01:30,29,99.13,99.13,99.11,99.12,10841
20130301|2012-05-29 02:00,29,99.12,99.12,99.08,99.09,16401
20130301|2012-05-29 02:30,29,99.09,99.1,99.09,99.09,967
20130301|2012-05-29 03:00,29,99.09,99.1,99.08,99.08,1931
20130301|2012-05-29 03:30,29,99.08,99.09,99.08,99.09,1591
20130301|2012-05-29 04:00,29,99.09,99.1,99.08,99.09,1559
20130301|2012-05-29 04:30,29,99.09,99.09,99.09,99.09,913
20130301|2012-05-29 05:00,29,99.09,99.09,99.08,99.09,848
20130301|2012-05-29 05:30,29,99.09,99.09,99.09,99.09,564
20130301|2012-05-29 06:00,29,99.09,99.09,99.08,99.09,1135
20130301|2012-05-29 06:30,29,99.09,99.09,99.07,99.08,4801
20130301|2012-05-29 07:00,29,99.08,99.09,99.07,99.08,952
20130301|2012-05-29 07:30,29,99.08,99.09,99.08,99.08,3146
20130301|2012-05-29 08:00,29,99.08,99.08,99.05,99.06,5404
20130301|2012-05-29 08:30,29,99.06,99.07,99.06,99.07,1224
20130301|2012-05-29 09:00,29,99.07,99.07,99.06,99.07,2769
20130301|2012-05-29 09:30,29,99.07,99.07,99.07,99.07,1815
20130301|2012-05-29 10:00,29,99.07,99.07,99.06,99.06,930
20130301|2012-05-29 10:30,29,99.07,99.07,99.06,99.07,2650
20130301|2012-05-29 11:00,29,99.07,99.07,99.06,99.07,4234
20130301|2012-05-29 11:30,29,99.07,99.07,99.06,99.07,2214
20130301|2012-05-30 01:30,30,99.07,99.1,99.07,99.1,12079
20130301|2012-05-30 02:00,30,99.09,99.1,99.08,99.09,3564
20130301|2012-05-30 02:30,30,99.09,99.09,99.08,99.09,1612
20130301|2012-05-30 03:00,30,99.09,99.09,99.08,99.08,2070
20130301|2012-05-30 03:30,30,99.09,99.09,99.08,99.09,2838
20130301|2012-05-30 04:00,30,99.09,99.1,99.08,99.08,3317
20130301|2012-05-30 04:30,30,99.08,99.09,99.08,99.08,1525
20130301|2012-05-30 05:00,30,99.08,99.12,99.08,99.11,9525
20130301|2012-05-30 05:30,30,99.11,99.12,99.09,99.1,10070
20130301|2012-05-30 06:00,30,99.1,99.11,99.08,99.1,3358
20130301|2012-05-30 06:30,30,99.09,99.1,99.08,99.09,2076
20130301|2012-05-30 07:00,30,99.09,99.11,99.09,99.1,2216
20130301|2012-05-30 07:30,30,99.1,99.11,99.09,99.11,3901
20130301|2012-05-30 08:00,30,99.1,99.11,99.1,99.11,4966
20130301|2012-05-30 08:30,30,99.11,99.12,99.11,99.11,1568
20130301|2012-05-30 09:00,30,99.11,99.11,99.1,99.11,2691
20130301|2012-05-30 09:30,30,99.11,99.12,99.11,99.11,2783
20130301|2012-05-30 10:00,30,99.12,99.13,99.11,99.13,5795
20130301|2012-05-30 10:30,30,99.13,99.13,99.12,99.12,1133
20130301|2012-05-30 11:00,30,99.13,99.13,99.12,99.13,518
20130301|2012-05-30 11:30,30,99.13,99.13,99.11,99.12,954
20130301|2012-05-30 16:30,30,99.12,99.12,99.12,99.12,2
20130301|2012-05-31 00:00,31,99.12,99.12,99.12,99.12,1
20130301|2012-05-31 01:30,31,99.13,99.13,99.11,99.12,6805
20130301|2012-05-31 02:00,31,99.13,99.13,99.12,99.12,4602
20130301|2012-05-31 02:30,31,99.12,99.13,99.11,99.12,916
20130301|2012-05-31 03:00,31,99.11,99.12,99.09,99.1,7158
20130301|2012-05-31 03:30,31,99.1,99.1,99.09,99.1,1523
20130301|2012-05-31 04:00,31,99.1,99.1,99.09,99.1,1995
20130301|2012-05-31 04:30,31,99.09,99.11,99.09,99.11,8178
20130301|2012-05-31 05:00,31,99.1,99.11,99.1,99.1,2402
20130301|2012-05-31 05:30,31,99.1,99.11,99.1,99.1,2009
20130301|2012-05-31 06:00,31,99.1,99.11,99.09,99.1,2549
20130301|2012-05-31 06:30,31,99.09,99.11,99.09,99.1,1329
20130301|2012-05-31 07:00,31,99.1,99.1,99.09,99.1,5620
20130301|2012-05-31 07:30,31,99.1,99.12,99.09,99.11,11200
20130301|2012-05-31 08:00,31,99.1,99.11,99.1,99.11,1390
20130301|2012-05-31 08:30,31,99.1,99.11,99.1,99.11,3109
20130301|2012-05-31 09:00,31,99.11,99.11,99.1,99.11,3115
20130301|2012-05-31 09:30,31,99.11,99.11,99.09,99.1,6322
20130301|2012-05-31 10:00,31,99.1,99.1,99.09,99.09,6960
20130301|2012-05-31 10:30,31,99.1,99.1,99.09,99.09,3977
20130301|2012-05-31 11:00,31,99.1,99.1,99.08,99.08,3876
20130301|2012-05-31 11:30,31,99.08,99.1,99.08,99.09,1241
20130301|2012-05-31 16:30,31,99.09,99.09,99.09,99.09,1
20130301|2012-05-31 17:00,31,99.09,99.09,99.09,99.09,2
20130301|2012-05-31 18:00,31,99.09,99.09,99.09,99.09,2
20130301|2012-06-01 01:30,1,99.1,99.11,99.09,99.11,8425
20130301|2012-06-01 02:00,1,99.11,99.11,99.09,99.1,4574
20130301|2012-06-01 02:30,1,99.1,99.1,99.09,99.1,4634
20130301|2012-06-01 03:00,1,99.1,99.13,99.1,99.12,10183
20130301|2012-06-01 03:30,1,99.12,99.13,99.1,99.12,9557
20130301|2012-06-01 04:00,1,99.12,99.14,99.12,99.13,19682
20130301|2012-06-01 04:30,1,99.13,99.13,99.11,99.12,2087
20130301|2012-06-01 05:00,1,99.12,99.12,99.11,99.12,266
20130301|2012-06-01 05:30,1,99.11,99.12,99.1,99.1,16899
20130301|2012-06-01 06:00,1,99.1,99.1,99.08,99.08,6421
20130301|2012-06-01 06:30,1,99.09,99.1,99.09,99.1,2538
20130301|2012-06-01 07:00,1,99.1,99.12,99.1,99.12,1199
20130301|2012-06-01 07:30,1,99.12,99.13,99.11,99.13,13610
20130301|2012-06-01 08:00,1,99.13,99.13,99.12,99.13,1642
20130301|2012-06-01 08:30,1,99.12,99.13,99.11,99.12,9961
20130301|2012-06-01 09:00,1,99.13,99.13,99.12,99.13,1394
20130301|2012-06-01 09:30,1,99.13,99.13,99.11,99.12,2318
20130301|2012-06-01 10:00,1,99.13,99.13,99.12,99.12,499
20130301|2012-06-01 10:30,1,99.12,99.15,99.12,99.14,10670
20130301|2012-06-01 11:00,1,99.15,99.17,99.15,99.17,7759
20130301|2012-06-01 11:30,1,99.17,99.18,99.16,99.16,4329
20130301|2012-06-06 01:30,6,99.16,99.16,99.13,99.15,12603
20130301|2012-06-06 02:00,6,99.14,99.15,99.13,99.14,1565
20130301|2012-06-06 02:30,6,99.15,99.15,99.13,99.14,1407
20130301|2012-06-06 03:00,6,99.13,99.13,99.11,99.12,4424
20130301|2012-06-06 03:30,6,99.12,99.13,99.11,99.12,1527
20130301|2012-06-06 04:00,6,99.12,99.13,99.12,99.13,1814
20130301|2012-06-06 04:30,6,99.13,99.13,99.11,99.12,6978
20130301|2012-06-06 05:00,6,99.12,99.13,99.12,99.12,3463
20130301|2012-06-06 05:30,6,99.12,99.12,99.1,99.11,2800
20130301|2012-06-06 06:00,6,99.11,99.12,99.11,99.12,1040
20130301|2012-06-06 06:30,6,99.12,99.12,99.1,99.11,11221
20130301|2012-06-06 07:00,6,99.11,99.13,99.11,99.12,3492
20130301|2012-06-06 07:30,6,99.12,99.14,99.12,99.14,3528
20130301|2012-06-06 08:00,6,99.14,99.14,99.13,99.14,6087
20130301|2012-06-06 08:30,6,99.13,99.14,99.12,99.12,1587
20130301|2012-06-06 09:00,6,99.12,99.13,99.12,99.13,1426
20130301|2012-06-06 09:30,6,99.13,99.13,99.12,99.13,1234
20130301|2012-06-06 10:00,6,99.12,99.13,99.11,99.13,4631
20130301|2012-06-06 10:30,6,99.13,99.13,99.11,99.12,1382
20130301|2012-06-06 11:00,6,99.12,99.12,99.11,99.11,1177
20130301|2012-06-06 11:30,6,99.12,99.12,99.11,99.11,993
20130301|2012-06-07 00:00,7,99.11,99.11,99.11,99.11,16
20130301|2012-06-07 01:00,7,99.11,99.11,99.11,99.11,16
20130301|2012-06-07 01:30,7,99.12,99.14,99.11,99.13,3338
20130301|2012-06-07 02:00,7,99.14,99.15,99.12,99.13,2305
20130301|2012-06-07 02:30,7,99.13,99.13,99.12,99.12,3566
20130301|2012-06-07 03:00,7,99.12,99.13,99.1,99.11,11475
20130301|2012-06-07 03:30,7,99.1,99.12,99.1,99.12,4694
20130301|2012-06-07 04:00,7,99.11,99.12,99.09,99.1,6020
20130301|2012-06-07 04:30,7,99.1,99.11,99.1,99.11,4409
20130301|2012-06-07 05:00,7,99.11,99.11,99.1,99.11,2879
20130301|2012-06-07 05:30,7,99.11,99.13,99.11,99.12,6531
20130301|2012-06-07 06:00,7,99.13,99.22,99.09,99.09,24483
20130301|2012-06-07 06:30,7,99.09,99.1,99.09,99.09,2629
20130301|2012-06-07 07:00,7,99.09,99.1,99.06,99.08,16924
20130301|2012-06-07 07:30,7,99.08,99.1,99.08,99.09,7236
20130301|2012-06-07 08:00,7,99.09,99.09,99.08,99.08,2084
20130301|2012-06-07 08:30,7,99.09,99.09,99.07,99.09,4743
20130301|2012-06-07 09:00,7,99.09,99.09,99.08,99.09,1874
20130301|2012-06-07 09:30,7,99.09,99.09,99.08,99.09,3446
20130301|2012-06-07 10:00,7,99.09,99.1,99.08,99.08,2387
20130301|2012-06-07 10:30,7,99.08,99.08,99.07,99.07,2603
20130301|2012-06-07 11:00,7,99.07,99.08,99.07,99.07,42
20130301|2012-06-07 11:30,7,99.07,99.08,99.06,99.07,1901
20130301|2012-06-08 00:30,8,99.07,99.07,99.07,99.07,1
20130301|2012-06-08 01:30,8,99.07,99.11,99.07,99.1,9819
20130301|2012-06-08 02:00,8,99.1,99.1,99.09,99.1,4310
20130301|2012-06-08 02:30,8,99.1,99.11,99.09,99.1,6774
20130301|2012-06-08 03:00,8,99.1,99.12,99.1,99.11,2171
20130301|2012-06-08 03:30,8,99.11,99.13,99.11,99.12,8085
20130301|2012-06-08 04:00,8,99.12,99.13,99.12,99.13,3895
20130301|2012-06-08 04:30,8,99.12,99.13,99.1,99.11,5797
20130301|2012-06-08 05:00,8,99.11,99.12,99.11,99.11,1294
20130301|2012-06-08 05:30,8,99.11,99.12,99.11,99.11,1377
20130301|2012-06-08 06:00,8,99.12,99.12,99.11,99.12,72
20130301|2012-06-08 06:30,8,99.12,99.12,99.11,99.11,1490
20130301|2012-06-08 07:00,8,99.11,99.12,99.11,99.11,877
20130301|2012-06-08 07:30,8,99.11,99.13,99.11,99.12,1820
20130301|2012-06-08 08:00,8,99.13,99.13,99.11,99.12,1356
20130301|2012-06-08 08:30,8,99.12,99.13,99.11,99.13,1334
20130301|2012-06-08 09:00,8,99.13,99.13,99.11,99.12,1677
20130301|2012-06-08 09:30,8,99.12,99.13,99.11,99.12,2631
20130301|2012-06-08 10:00,8,99.12,99.13,99.11,99.13,3806
20130301|2012-06-08 10:30,8,99.12,99.13,99.12,99.12,927
20130301|2012-06-08 11:00,8,99.12,99.12,99.12,99.12,183
20130301|2012-06-08 11:30,8,99.13,99.13,99.11,99.11,428
20130301|2012-06-11 01:30,11,99.11,99.12,99.1,99.11,9449
20130301|2012-06-11 02:00,11,99.11,99.11,99.09,99.11,3014
20130301|2012-06-11 02:30,11,99.11,99.11,99.1,99.11,542
20130301|2012-06-11 03:00,11,99.11,99.11,99.1,99.1,151
20130301|2012-06-11 03:30,11,99.11,99.12,99.11,99.11,851
20130301|2012-06-11 04:00,11,99.11,99.11,99.1,99.1,622
20130301|2012-06-11 04:30,11,99.11,99.11,99.1,99.11,215
20130301|2012-06-11 05:00,11,99.11,99.11,99.1,99.11,261
20130301|2012-06-11 05:30,11,99.11,99.11,99.1,99.1,103
20130301|2012-06-11 06:00,11,99.11,99.11,99.1,99.11,179
20130301|2012-06-11 06:30,11,99.11,99.11,99.1,99.1,2116
20130301|2012-06-11 07:00,11,99.1,99.11,99.1,99.11,688
20130301|2012-06-11 07:30,11,99.1,99.11,99.09,99.09,1450
20130301|2012-06-11 08:00,11,99.1,99.11,99.09,99.1,1167
20130301|2012-06-11 08:30,11,99.09,99.1,99.09,99.1,1558
20130301|2012-06-11 09:00,11,99.1,99.1,99.09,99.1,798
20130301|2012-06-11 09:30,11,99.1,99.1,99.09,99.1,3070
20130301|2012-06-11 10:00,11,99.1,99.11,99.09,99.1,1199
20130301|2012-06-11 10:30,11,99.09,99.1,99.09,99.09,2171
20130301|2012-06-11 11:00,11,99.09,99.1,99.09,99.09,2145
20130301|2012-06-11 11:30,11,99.1,99.1,99.08,99.09,464
20130301|2012-06-12 01:30,12,99.11,99.12,99.1,99.11,8806
20130301|2012-06-12 02:00,12,99.1,99.11,99.1,99.1,3326
20130301|2012-06-12 02:30,12,99.1,99.1,99.09,99.1,1598
20130301|2012-06-12 03:00,12,99.1,99.11,99.1,99.11,351
20130301|2012-06-12 03:30,12,99.11,99.11,99.1,99.1,3177
20130301|2012-06-12 04:00,12,99.1,99.1,99.09,99.1,1593
20130301|2012-06-12 04:30,12,99.1,99.1,99.08,99.09,5862
20130301|2012-06-12 05:00,12,99.09,99.09,99.08,99.09,855
20130301|2012-06-12 05:30,12,99.09,99.09,99.09,99.09,3541
20130301|2012-06-12 06:00,12,99.09,99.09,99.08,99.09,737
20130301|2012-06-12 06:30,12,99.09,99.09,99.08,99.08,949
20130301|2012-06-12 07:00,12,99.08,99.09,99.08,99.09,777
20130301|2012-06-12 07:30,12,99.09,99.09,99.08,99.09,659
20130301|2012-06-12 08:00,12,99.09,99.09,99.08,99.09,226
20130301|2012-06-12 08:30,12,99.09,99.09,99.08,99.09,2041
20130301|2012-06-12 09:00,12,99.09,99.09,99.07,99.08,2978
20130301|2012-06-12 09:30,12,99.08,99.09,99.08,99.09,1004
20130301|2012-06-12 10:00,12,99.09,99.09,99.08,99.08,132
20130301|2012-06-12 10:30,12,99.09,99.09,99.08,99.09,883
20130301|2012-06-12 11:00,12,99.09,99.09,99.08,99.08,1960
20130301|2012-06-12 11:30,12,99.08,99.09,99.08,99.08,750
20130301|2012-06-13 01:30,13,99.08,99.11,99.08,99.1,10522
20130301|2012-06-13 02:00,13,99.1,99.11,99.09,99.1,2511
20130301|2012-06-13 02:30,13,99.1,99.11,99.09,99.09,1844
20130301|2012-06-13 03:00,13,99.09,99.11,99.09,99.1,2271
20130301|2012-06-13 03:30,13,99.1,99.11,99.1,99.1,78
20130301|2012-06-13 04:00,13,99.11,99.11,99.1,99.1,3530
20130301|2012-06-13 04:30,13,99.11,99.11,99.1,99.11,555
20130301|2012-06-13 05:00,13,99.11,99.11,99.09,99.11,2773
20130301|2012-06-13 05:30,13,99.1,99.11,99.1,99.11,255
20130301|2012-06-13 06:00,13,99.11,99.11,99.1,99.11,1182
20130301|2012-06-13 06:30,13,99.11,99.11,99.09,99.09,1908
20130301|2012-06-13 07:00,13,99.1,99.1,99.1,99.1,232
20130301|2012-06-13 07:30,13,99.1,99.12,99.09,99.11,6411
20130301|2012-06-13 08:00,13,99.11,99.12,99.11,99.12,3852
20130301|2012-06-13 08:30,13,99.12,99.12,99.11,99.12,1576
20130301|2012-06-13 09:00,13,99.12,99.12,99.11,99.12,2094
20130301|2012-06-13 09:30,13,99.12,99.12,99.1,99.12,5073
20130301|2012-06-13 10:00,13,99.12,99.12,99.1,99.12,2422
20130301|2012-06-13 10:30,13,99.12,99.12,99.11,99.12,1566
20130301|2012-06-13 11:00,13,99.12,99.12,99.11,99.12,964
20130301|2012-06-13 11:30,13,99.12,99.12,99.11,99.12,518
20130301|2012-06-14 00:00,14,99.12,99.12,99.12,99.12,1
20130301|2012-06-14 01:30,14,99.12,99.16,99.12,99.14,28407
20130301|2012-06-14 02:00,14,99.14,99.15,99.13,99.14,1643
20130301|2012-06-14 02:30,14,99.14,99.15,99.14,99.14,2338
20130301|2012-06-14 03:00,14,99.15,99.18,99.14,99.18,13260
20130301|2012-06-14 03:30,14,99.17,99.18,99.17,99.17,9774
20130301|2012-06-14 04:00,14,99.17,99.18,99.17,99.17,5326
20130301|2012-06-14 04:30,14,99.17,99.18,99.16,99.16,7757
20130301|2012-06-14 05:00,14,99.17,99.17,99.15,99.16,4286
20130301|2012-06-14 05:30,14,99.17,99.17,99.16,99.16,512
20130301|2012-06-14 06:00,14,99.17,99.17,99.16,99.17,1611
20130301|2012-06-14 06:30,14,99.17,99.19,99.17,99.18,3861
20130301|2012-06-14 07:00,14,99.19,99.2,99.17,99.2,7534
20130301|2012-06-14 07:30,14,99.2,99.2,99.18,99.19,8547
20130301|2012-06-14 08:00,14,99.19,99.21,99.17,99.21,30138
20130301|2012-06-14 08:30,14,99.21,99.22,99.2,99.21,6691
20130301|2012-06-14 09:00,14,99.21,99.22,99.2,99.22,7677
20130301|2012-06-14 09:30,14,99.22,99.23,99.21,99.22,24260
20130301|2012-06-14 10:00,14,99.22,99.22,99.21,99.22,3991
20130301|2012-06-14 10:30,14,99.22,99.23,99.21,99.22,6924
20130301|2012-06-14 11:00,14,99.22,99.23,99.2,99.2,2349
20130301|2012-06-14 11:30,14,99.2,99.21,99.2,99.2,3190
20130301|2012-06-15 01:30,15,99.26,99.35,99.26,99.34,55141
20130301|2012-06-15 02:00,15,99.35,99.42,99.34,99.36,42377
20130301|2012-06-15 02:30,15,99.36,99.37,99.35,99.36,14377
20130301|2012-06-15 03:00,15,99.36,99.4,99.36,99.38,17540
20130301|2012-06-15 03:30,15,99.38,99.38,99.36,99.36,7336
20130301|2012-06-15 04:00,15,99.36,99.36,99.34,99.35,11171
20130301|2012-06-15 04:30,15,99.36,99.36,99.35,99.36,7404
20130301|2012-06-15 05:00,15,99.36,99.37,99.35,99.36,6821
20130301|2012-06-15 05:30,15,99.36,99.41,99.35,99.41,15418
20130301|2012-06-15 06:00,15,99.41,99.42,99.38,99.4,11628
20130301|2012-06-15 06:30,15,99.4,99.41,99.4,99.41,4460
20130301|2012-06-15 07:00,15,99.41,99.44,99.41,99.41,11167
20130301|2012-06-15 07:30,15,99.41,99.43,99.41,99.42,10718
20130301|2012-06-15 08:00,15,99.41,99.43,99.41,99.41,13239
20130301|2012-06-15 08:30,15,99.41,99.42,99.39,99.41,13661
20130301|2012-06-15 09:00,15,99.41,99.44,99.41,99.42,14905
20130301|2012-06-15 09:30,15,99.42,99.42,99.4,99.4,10071
20130301|2012-06-15 10:00,15,99.41,99.42,99.39,99.42,3902
20130301|2012-06-15 10:30,15,99.41,99.42,99.4,99.4,5285
20130301|2012-06-15 11:00,15,99.41,99.42,99.4,99.4,478
20130301|2012-06-15 11:30,15,99.4,99.41,99.39,99.41,3841
20130301|2012-06-18 01:30,18,99.39,99.4,99.35,99.38,22935
20130301|2012-06-18 02:00,18,99.39,99.4,99.37,99.38,8522
20130301|2012-06-18 02:30,18,99.38,99.4,99.38,99.4,5379
20130301|2012-06-18 03:00,18,99.4,99.4,99.39,99.39,2456
20130301|2012-06-18 03:30,18,99.4,99.4,99.38,99.38,5204
20130301|2012-06-18 04:00,18,99.38,99.4,99.38,99.38,3096
20130301|2012-06-18 04:30,18,99.38,99.4,99.38,99.4,8820
20130301|2012-06-18 05:00,18,99.4,99.41,99.39,99.39,3944
20130301|2012-06-18 05:30,18,99.39,99.41,99.38,99.39,9823
20130301|2012-06-18 06:00,18,99.39,99.4,99.38,99.39,3188
20130301|2012-06-18 06:30,18,99.39,99.39,99.37,99.39,3587
20130301|2012-06-18 07:00,18,99.38,99.39,99.37,99.38,5307
20130301|2012-06-18 07:30,18,99.38,99.39,99.38,99.39,662
20130301|2012-06-18 08:00,18,99.39,99.39,99.38,99.38,2237
20130301|2012-06-18 08:30,18,99.39,99.39,99.37,99.38,12577
20130301|2012-06-18 09:00,18,99.37,99.38,99.37,99.37,2798
20130301|2012-06-18 09:30,18,99.37,99.38,99.36,99.36,3444
20130301|2012-06-18 10:00,18,99.36,99.37,99.36,99.36,4768
20130301|2012-06-18 10:30,18,99.36,99.37,99.36,99.37,3898
20130301|2012-06-18 11:00,18,99.36,99.37,99.36,99.37,94
20130301|2012-06-18 11:30,18,99.36,99.37,99.36,99.37,855
20130301|2012-06-19 01:30,19,99.36,99.39,99.36,99.37,10499
20130301|2012-06-19 02:00,19,99.37,99.38,99.36,99.38,2265
20130301|2012-06-19 02:30,19,99.38,99.39,99.37,99.38,12927
20130301|2012-06-19 03:00,19,99.38,99.39,99.37,99.39,2728
20130301|2012-06-19 03:30,19,99.4,99.41,99.38,99.39,9291
20130301|2012-06-19 04:00,19,99.39,99.4,99.37,99.39,1810
20130301|2012-06-19 04:30,19,99.38,99.39,99.38,99.39,192
20130301|2012-06-19 05:00,19,99.39,99.4,99.38,99.39,1711
20130301|2012-06-19 05:30,19,99.39,99.4,99.37,99.39,4545
20130301|2012-06-19 06:00,19,99.39,99.39,99.38,99.39,806
20130301|2012-06-19 06:30,19,99.39,99.39,99.38,99.39,503
20130301|2012-06-19 07:00,19,99.39,99.39,99.38,99.39,1141
20130301|2012-06-19 07:30,19,99.39,99.4,99.39,99.39,1224
20130301|2012-06-19 08:00,19,99.4,99.4,99.38,99.39,4595
20130301|2012-06-19 08:30,19,99.39,99.4,99.38,99.39,1398
20130301|2012-06-19 09:00,19,99.4,99.4,99.38,99.39,1857
20130301|2012-06-19 09:30,19,99.38,99.39,99.37,99.37,7799
20130301|2012-06-19 10:00,19,99.38,99.38,99.32,99.33,16552
20130301|2012-06-19 10:30,19,99.33,99.34,99.32,99.33,2569
20130301|2012-06-19 11:00,19,99.33,99.34,99.32,99.33,1276
20130301|2012-06-19 11:30,19,99.33,99.34,99.32,99.33,551
20130301|2012-06-19 16:00,19,99.33,99.33,99.33,99.33,1
20130301|2012-06-19 16:30,19,99.33,99.33,99.33,99.33,1
20130301|2012-06-20 01:00,20,99.33,99.33,99.33,99.33,1
20130301|2012-06-20 01:30,20,99.33,99.38,99.32,99.35,22130
20130301|2012-06-20 02:00,20,99.35,99.35,99.33,99.34,15392
20130301|2012-06-20 02:30,20,99.35,99.35,99.34,99.34,4315
20130301|2012-06-20 03:00,20,99.34,99.35,99.33,99.35,5099
20130301|2012-06-20 03:30,20,99.35,99.4,99.29,99.3,36867
20130301|2012-06-20 04:00,20,99.3,99.33,99.29,99.33,22613
20130301|2012-06-20 04:30,20,99.32,99.32,99.32,99.32,315
20130301|2012-06-20 05:00,20,99.32,99.33,99.31,99.33,4210
20130301|2012-06-20 05:30,20,99.33,99.35,99.3,99.3,18236
20130301|2012-06-20 06:00,20,99.31,99.32,99.3,99.31,4636
20130301|2012-06-20 06:30,20,99.31,99.31,99.29,99.29,6047
20130301|2012-06-20 07:00,20,99.29,99.3,99.29,99.29,3343
20130301|2012-06-20 07:30,20,99.29,99.3,99.29,99.3,5176
20130301|2012-06-20 08:00,20,99.3,99.31,99.29,99.3,6970
20130301|2012-06-20 08:30,20,99.3,99.3,99.29,99.29,785
20130301|2012-06-20 09:00,20,99.29,99.3,99.29,99.29,5312
20130301|2012-06-20 09:30,20,99.29,99.31,99.29,99.31,7878
20130301|2012-06-20 10:00,20,99.31,99.31,99.29,99.29,2899
20130301|2012-06-20 10:30,20,99.3,99.3,99.29,99.29,551
20130301|2012-06-20 11:00,20,99.3,99.3,99.29,99.3,855
20130301|2012-06-20 11:30,20,99.3,99.3,99.29,99.3,3182
20130301|2012-06-20 16:30,20,99.29,99.29,99.29,99.29,250
20130301|2012-06-21 00:30,21,99.29,99.29,99.29,99.29,125
20130301|2012-06-21 01:30,21,99.3,99.31,99.28,99.3,7977
20130301|2012-06-21 02:00,21,99.3,99.32,99.29,99.32,3412
20130301|2012-06-21 02:30,21,99.32,99.33,99.31,99.32,1609
20130301|2012-06-21 03:00,21,99.32,99.33,99.31,99.33,8021
20130301|2012-06-21 03:30,21,99.32,99.33,99.31,99.32,3242
20130301|2012-06-21 04:00,21,99.32,99.34,99.32,99.32,1886
20130301|2012-06-21 04:30,21,99.33,99.33,99.31,99.32,1817
20130301|2012-06-21 05:00,21,99.31,99.32,99.31,99.31,522
20130301|2012-06-21 05:30,21,99.31,99.32,99.3,99.31,3477
20130301|2012-06-21 06:00,21,99.31,99.32,99.3,99.31,1415
20130301|2012-06-21 06:30,21,99.31,99.32,99.31,99.31,710
20130301|2012-06-21 07:00,21,99.31,99.32,99.31,99.31,3097
20130301|2012-06-21 07:30,21,99.32,99.32,99.31,99.32,1723
20130301|2012-06-21 08:00,21,99.32,99.32,99.31,99.32,2551
20130301|2012-06-21 08:30,21,99.32,99.33,99.31,99.32,5325
20130301|2012-06-21 09:00,21,99.32,99.33,99.31,99.33,3752
20130301|2012-06-21 09:30,21,99.33,99.33,99.32,99.33,1372
20130301|2012-06-21 10:00,21,99.33,99.34,99.32,99.33,4140
20130301|2012-06-21 10:30,21,99.33,99.33,99.32,99.32,899
20130301|2012-06-21 11:00,21,99.32,99.34,99.32,99.34,1091
20130301|2012-06-21 11:30,21,99.34,99.34,99.33,99.33,1877
20130301|2012-06-22 00:00,22,99.33,99.33,99.33,99.33,1
20130301|2012-06-22 01:30,22,99.34,99.35,99.3,99.31,12779
20130301|2012-06-22 02:00,22,99.31,99.32,99.29,99.31,11187
20130301|2012-06-22 02:30,22,99.31,99.32,99.31,99.31,1781
20130301|2012-06-22 03:00,22,99.31,99.32,99.31,99.32,3431
20130301|2012-06-22 03:30,22,99.32,99.32,99.31,99.31,728
20130301|2012-06-22 04:00,22,99.31,99.32,99.31,99.31,4035
20130301|2012-06-22 04:30,22,99.31,99.31,99.3,99.3,1063
20130301|2012-06-22 05:00,22,99.3,99.3,99.29,99.29,1141
20130301|2012-06-22 05:30,22,99.3,99.32,99.29,99.3,2144
20130301|2012-06-22 06:00,22,99.3,99.3,99.29,99.3,4912
20130301|2012-06-22 06:30,22,99.3,99.3,99.3,99.3,1074
20130301|2012-06-22 07:00,22,99.3,99.3,99.29,99.29,2097
20130301|2012-06-22 07:30,22,99.3,99.31,99.29,99.3,2676
20130301|2012-06-22 08:00,22,99.3,99.31,99.29,99.3,3558
20130301|2012-06-22 08:30,22,99.3,99.31,99.3,99.31,3357
20130301|2012-06-22 09:00,22,99.3,99.31,99.3,99.3,4822
20130301|2012-06-22 09:30,22,99.31,99.32,99.3,99.31,5977
20130301|2012-06-22 10:00,22,99.31,99.31,99.3,99.31,3689
20130301|2012-06-22 10:30,22,99.3,99.32,99.3,99.3,1174
20130301|2012-06-22 11:00,22,99.3,99.3,99.3,99.3,178
20130301|2012-06-22 11:30,22,99.3,99.3,99.29,99.29,571
20130301|2012-06-25 01:30,25,99.3,99.32,99.3,99.31,3963
20130301|2012-06-25 02:00,25,99.31,99.33,99.31,99.32,1886
20130301|2012-06-25 02:30,25,99.32,99.33,99.32,99.33,2655
20130301|2012-06-25 03:00,25,99.33,99.33,99.31,99.32,1126
20130301|2012-06-25 03:30,25,99.32,99.33,99.31,99.32,353
20130301|2012-06-25 04:00,25,99.32,99.33,99.32,99.33,372
20130301|2012-06-25 04:30,25,99.32,99.32,99.31,99.32,1150
20130301|2012-06-25 05:00,25,99.32,99.33,99.32,99.32,380
20130301|2012-06-25 05:30,25,99.32,99.32,99.32,99.32,1037
20130301|2012-06-25 06:00,25,99.33,99.33,99.32,99.33,2435
20130301|2012-06-25 06:30,25,99.33,99.33,99.32,99.33,1802
20130301|2012-06-25 07:00,25,99.33,99.33,99.32,99.33,589
20130301|2012-06-25 07:30,25,99.33,99.34,99.33,99.33,1104
20130301|2012-06-25 08:00,25,99.33,99.33,99.32,99.33,1649
20130301|2012-06-25 08:30,25,99.33,99.33,99.33,99.33,653
20130301|2012-06-25 09:00,25,99.33,99.34,99.32,99.33,4381
20130301|2012-06-25 09:30,25,99.33,99.34,99.32,99.33,613
20130301|2012-06-25 10:00,25,99.34,99.35,99.33,99.35,2957
20130301|2012-06-25 10:30,25,99.35,99.35,99.34,99.34,1062
20130301|2012-06-25 11:00,25,99.34,99.35,99.34,99.35,2330
20130301|2012-06-25 11:30,25,99.36,99.36,99.35,99.36,1017
20130301|2012-06-25 20:30,26,99.36,99.36,99.36,99.36,1
20130301|2012-06-26 01:30,26,99.35,99.35,99.33,99.35,4175
20130301|2012-06-26 02:00,26,99.34,99.35,99.33,99.34,1427
20130301|2012-06-26 02:30,26,99.34,99.34,99.33,99.34,2071
20130301|2012-06-26 03:00,26,99.34,99.35,99.33,99.34,1525
20130301|2012-06-26 03:30,26,99.34,99.34,99.33,99.33,570
20130301|2012-06-26 04:00,26,99.33,99.36,99.3,99.31,18967
20130301|2012-06-26 04:30,26,99.32,99.32,99.3,99.31,2473
20130301|2012-06-26 05:00,26,99.31,99.32,99.3,99.3,4681
20130301|2012-06-26 05:30,26,99.31,99.31,99.3,99.3,1290
20130301|2012-06-26 06:00,26,99.3,99.3,99.29,99.3,3567
20130301|2012-06-26 06:30,26,99.3,99.31,99.3,99.31,1309
20130301|2012-06-26 07:00,26,99.31,99.31,99.3,99.31,550
20130301|2012-06-26 07:30,26,99.3,99.3,99.29,99.29,1611
20130301|2012-06-26 08:00,26,99.3,99.3,99.28,99.29,2652
20130301|2012-06-26 08:30,26,99.29,99.29,99.28,99.29,1782
20130301|2012-06-26 09:00,26,99.29,99.29,99.28,99.29,4528
20130301|2012-06-26 09:30,26,99.29,99.3,99.29,99.29,1748
20130301|2012-06-26 10:00,26,99.29,99.3,99.28,99.3,4312
20130301|2012-06-26 10:30,26,99.3,99.3,99.28,99.29,1473
20130301|2012-06-26 11:00,26,99.29,99.3,99.29,99.3,944
20130301|2012-06-26 11:30,26,99.3,99.3,99.28,99.29,384
20130301|2012-06-26 15:30,26,99.29,99.29,99.29,99.29,2
20130301|2012-06-27 01:30,27,99.28,99.32,99.28,99.3,11402
20130301|2012-06-27 02:00,27,99.29,99.3,99.29,99.29,2961
20130301|2012-06-27 02:30,27,99.29,99.31,99.29,99.3,2087
20130301|2012-06-27 03:00,27,99.31,99.31,99.29,99.3,2466
20130301|2012-06-27 03:30,27,99.31,99.31,99.3,99.3,1739
20130301|2012-06-27 04:00,27,99.3,99.3,99.29,99.3,865
20130301|2012-06-27 04:30,27,99.3,99.3,99.29,99.29,740
20130301|2012-06-27 05:00,27,99.29,99.3,99.29,99.3,418
20130301|2012-06-27 05:30,27,99.3,99.3,99.29,99.29,2418
20130301|2012-06-27 06:00,27,99.29,99.29,99.28,99.29,726
20130301|2012-06-27 06:30,27,99.29,99.29,99.28,99.28,90
20130301|2012-06-27 07:00,27,99.28,99.29,99.28,99.29,977
20130301|2012-06-27 07:30,27,99.29,99.3,99.29,99.3,2243
20130301|2012-06-27 08:00,27,99.3,99.31,99.3,99.31,3243
20130301|2012-06-27 08:30,27,99.31,99.32,99.31,99.31,2703
20130301|2012-06-27 09:00,27,99.31,99.31,99.3,99.31,1015
20130301|2012-06-27 09:30,27,99.31,99.31,99.3,99.3,757
20130301|2012-06-27 10:00,27,99.31,99.32,99.3,99.31,4458
20130301|2012-06-27 10:30,27,99.31,99.31,99.31,99.31,192
20130301|2012-06-27 11:00,27,99.31,99.32,99.31,99.32,702
20130301|2012-06-27 11:30,27,99.32,99.32,99.31,99.32,326
20130301|2012-06-28 01:30,28,99.31,99.33,99.3,99.32,6494
20130301|2012-06-28 02:00,28,99.32,99.32,99.31,99.31,2381
20130301|2012-06-28 02:30,28,99.31,99.33,99.31,99.32,1841
20130301|2012-06-28 03:00,28,99.32,99.33,99.31,99.32,2276
20130301|2012-06-28 03:30,28,99.32,99.32,99.31,99.32,411
20130301|2012-06-28 04:00,28,99.31,99.32,99.31,99.31,255
20130301|2012-06-28 04:30,28,99.31,99.32,99.31,99.32,1963
20130301|2012-06-28 05:00,28,99.32,99.32,99.31,99.32,385
20130301|2012-06-28 05:30,28,99.31,99.32,99.3,99.31,5058
20130301|2012-06-28 06:00,28,99.31,99.31,99.3,99.3,1197
20130301|2012-06-28 06:30,28,99.3,99.31,99.3,99.31,1063
20130301|2012-06-28 07:00,28,99.3,99.32,99.3,99.31,5403
20130301|2012-06-28 07:30,28,99.31,99.31,99.3,99.31,1040
20130301|2012-06-28 08:00,28,99.31,99.32,99.3,99.31,3405
20130301|2012-06-28 08:30,28,99.31,99.32,99.3,99.31,1031
20130301|2012-06-28 09:00,28,99.31,99.31,99.3,99.31,2231
20130301|2012-06-28 09:30,28,99.3,99.31,99.3,99.31,1754
20130301|2012-06-28 10:00,28,99.3,99.31,99.3,99.3,4098
20130301|2012-06-28 10:30,28,99.3,99.31,99.3,99.3,498
20130301|2012-06-28 11:00,28,99.3,99.31,99.29,99.29,120
20130301|2012-06-28 11:30,28,99.3,99.31,99.3,99.3,277
20130301|2012-06-28 15:00,28,99.3,99.3,99.3,99.3,1
20130301|2012-06-29 01:30,29,99.29,99.31,99.28,99.29,8321
20130301|2012-06-29 02:00,29,99.3,99.3,99.29,99.3,5735
20130301|2012-06-29 02:30,29,99.3,99.31,99.29,99.29,4505
20130301|2012-06-29 03:00,29,99.29,99.3,99.29,99.3,1331
20130301|2012-06-29 03:30,29,99.3,99.31,99.3,99.3,334
20130301|2012-06-29 04:00,29,99.3,99.31,99.3,99.3,607
20130301|2012-06-29 04:30,29,99.31,99.31,99.29,99.29,2990
20130301|2012-06-29 05:00,29,99.3,99.3,99.29,99.29,441
20130301|2012-06-29 05:30,29,99.3,99.3,99.29,99.3,1674
20130301|2012-06-29 06:00,29,99.3,99.3,99.3,99.3,964
20130301|2012-06-29 06:30,29,99.3,99.31,99.29,99.31,6885
20130301|2012-06-29 07:00,29,99.3,99.3,99.3,99.3,4089
20130301|2012-06-29 07:30,29,99.3,99.31,99.29,99.3,3349
20130301|2012-06-29 08:00,29,99.3,99.31,99.29,99.3,1362
20130301|2012-06-29 08:30,29,99.29,99.3,99.29,99.29,1187
20130301|2012-06-29 09:00,29,99.3,99.3,99.29,99.29,200
20130301|2012-06-29 09:30,29,99.29,99.3,99.29,99.29,1476
20130301|2012-06-29 10:00,29,99.29,99.3,99.29,99.29,3336
20130301|2012-06-29 10:30,29,99.3,99.3,99.29,99.3,246
20130301|2012-06-29 11:00,29,99.29,99.3,99.29,99.3,529
20130301|2012-06-29 11:30,29,99.3,99.3,99.28,99.29,1705
20130301|2012-07-02 01:30,2,99.27,99.29,99.27,99.29,4985
20130301|2012-07-02 02:00,2,99.29,99.32,99.29,99.31,5824
20130301|2012-07-02 02:30,2,99.3,99.31,99.3,99.3,1207
20130301|2012-07-02 03:00,2,99.31,99.31,99.29,99.3,1308
20130301|2012-07-02 03:30,2,99.3,99.3,99.29,99.29,754
20130301|2012-07-02 04:00,2,99.29,99.3,99.29,99.3,1701
20130301|2012-07-02 04:30,2,99.29,99.3,99.29,99.3,287
20130301|2012-07-02 05:00,2,99.29,99.3,99.29,99.3,834
20130301|2012-07-02 05:30,2,99.3,99.31,99.29,99.3,2439
20130301|2012-07-02 06:00,2,99.3,99.3,99.29,99.29,437
20130301|2012-07-02 06:30,2,99.3,99.3,99.3,99.3,3
20130301|2012-07-02 07:00,2,99.29,99.31,99.29,99.3,2097
20130301|2012-07-02 07:30,2,99.29,99.31,99.29,99.31,303
20130301|2012-07-02 08:00,2,99.31,99.31,99.29,99.3,776
20130301|2012-07-02 08:30,2,99.29,99.31,99.29,99.31,2036
20130301|2012-07-02 09:00,2,99.3,99.31,99.3,99.31,742
20130301|2012-07-02 09:30,2,99.3,99.32,99.3,99.31,830
20130301|2012-07-02 10:00,2,99.31,99.34,99.31,99.32,5717
20130301|2012-07-02 10:30,2,99.33,99.34,99.32,99.33,3172
20130301|2012-07-02 11:00,2,99.34,99.35,99.34,99.34,2416
20130301|2012-07-02 11:30,2,99.34,99.34,99.33,99.33,849
20130301|2012-07-03 01:30,3,99.34,99.34,99.31,99.31,8143
20130301|2012-07-03 02:00,3,99.32,99.32,99.3,99.31,2521
20130301|2012-07-03 02:30,3,99.31,99.32,99.31,99.32,577
20130301|2012-07-03 03:00,3,99.32,99.33,99.31,99.33,2588
20130301|2012-07-03 03:30,3,99.33,99.34,99.31,99.31,7595
20130301|2012-07-03 04:00,3,99.32,99.32,99.31,99.31,646
20130301|2012-07-03 04:30,3,99.31,99.32,99.31,99.31,72
20130301|2012-07-03 05:00,3,99.32,99.33,99.31,99.32,1654
20130301|2012-07-03 05:30,3,99.32,99.32,99.32,99.32,642
20130301|2012-07-03 06:00,3,99.32,99.33,99.32,99.32,253
20130301|2012-07-03 06:30,3,99.32,99.33,99.32,99.32,2663
20130301|2012-07-03 07:00,3,99.32,99.33,99.32,99.32,3589
20130301|2012-07-03 07:30,3,99.33,99.33,99.32,99.33,2383
20130301|2012-07-03 08:00,3,99.33,99.34,99.32,99.33,1636
20130301|2012-07-03 08:30,3,99.33,99.34,99.33,99.34,3390
20130301|2012-07-03 09:00,3,99.33,99.34,99.33,99.33,1834
20130301|2012-07-03 09:30,3,99.33,99.33,99.32,99.33,925
20130301|2012-07-03 10:00,3,99.33,99.33,99.31,99.32,3720
20130301|2012-07-03 10:30,3,99.32,99.32,99.31,99.32,1298
20130301|2012-07-03 11:00,3,99.32,99.33,99.32,99.32,434
20130301|2012-07-03 11:30,3,99.31,99.32,99.31,99.32,106
20130301|2012-07-04 01:30,4,99.32,99.33,99.29,99.31,8318
20130301|2012-07-04 02:00,4,99.31,99.32,99.3,99.32,10087
20130301|2012-07-04 02:30,4,99.31,99.33,99.31,99.33,455
20130301|2012-07-04 03:00,4,99.32,99.34,99.32,99.33,4234
20130301|2012-07-04 03:30,4,99.33,99.33,99.32,99.33,2920
20130301|2012-07-04 04:00,4,99.33,99.34,99.33,99.33,5486
20130301|2012-07-04 04:30,4,99.33,99.34,99.33,99.34,1794
20130301|2012-07-04 05:00,4,99.34,99.34,99.33,99.33,463
20130301|2012-07-04 05:30,4,99.34,99.34,99.33,99.34,786
20130301|2012-07-04 06:00,4,99.33,99.34,99.33,99.34,3250
20130301|2012-07-04 06:30,4,99.34,99.34,99.33,99.34,994
20130301|2012-07-04 07:00,4,99.34,99.34,99.34,99.34,573
20130301|2012-07-04 07:30,4,99.34,99.34,99.33,99.34,858
20130301|2012-07-04 08:00,4,99.33,99.34,99.33,99.34,284
20130301|2012-07-04 08:30,4,99.33,99.34,99.33,99.33,605
20130301|2012-07-04 09:00,4,99.33,99.33,99.32,99.33,3176
20130301|2012-07-04 09:30,4,99.32,99.33,99.32,99.33,2476
20130301|2012-07-04 10:00,4,99.33,99.33,99.32,99.32,1251
20130301|2012-07-04 10:30,4,99.32,99.33,99.32,99.32,303
20130301|2012-07-04 11:00,4,99.32,99.32,99.32,99.32,151
20130301|2012-07-04 11:30,4,99.32,99.33,99.31,99.32,511
20130301|2012-07-05 01:30,5,99.31,99.33,99.31,99.33,3896
20130301|2012-07-05 02:00,5,99.33,99.34,99.32,99.34,1885
20130301|2012-07-05 02:30,5,99.34,99.34,99.33,99.34,3914
20130301|2012-07-05 03:00,5,99.34,99.35,99.33,99.34,7127
20130301|2012-07-05 03:30,5,99.35,99.35,99.34,99.34,1096
20130301|2012-07-05 04:00,5,99.34,99.35,99.33,99.34,3991
20130301|2012-07-05 04:30,5,99.34,99.35,99.33,99.35,965
20130301|2012-07-05 05:00,5,99.34,99.36,99.34,99.35,8389
20130301|2012-07-05 05:30,5,99.35,99.36,99.33,99.34,6676
20130301|2012-07-05 06:00,5,99.33,99.34,99.31,99.33,5488
20130301|2012-07-05 06:30,5,99.32,99.36,99.32,99.35,3578
20130301|2012-07-05 07:00,5,99.34,99.35,99.33,99.33,2483
20130301|2012-07-05 07:30,5,99.34,99.35,99.33,99.34,1262
20130301|2012-07-05 08:00,5,99.34,99.35,99.34,99.34,1612
20130301|2012-07-05 08:30,5,99.34,99.34,99.33,99.34,3796
20130301|2012-07-05 09:00,5,99.34,99.35,99.33,99.34,686
20130301|2012-07-05 09:30,5,99.34,99.35,99.33,99.34,5712
20130301|2012-07-05 10:00,5,99.34,99.35,99.34,99.35,1004
20130301|2012-07-05 10:30,5,99.34,99.36,99.34,99.35,2910
20130301|2012-07-05 11:00,5,99.35,99.36,99.34,99.36,1263
20130301|2012-07-05 11:30,5,99.36,99.37,99.35,99.37,284
20130301|2012-07-05 16:30,5,99.37,99.37,99.37,99.37,2
20130301|2012-07-05 22:00,6,99.37,99.37,99.37,99.37,1
20130301|2012-07-06 01:30,6,99.34,99.36,99.34,99.35,13484
20130301|2012-07-06 02:00,6,99.35,99.37,99.35,99.36,4769
20130301|2012-07-06 02:30,6,99.36,99.36,99.35,99.36,461
20130301|2012-07-06 03:00,6,99.35,99.36,99.35,99.36,2598
20130301|2012-07-06 03:30,6,99.36,99.36,99.35,99.36,617
20130301|2012-07-06 04:00,6,99.36,99.36,99.34,99.35,5428
20130301|2012-07-06 04:30,6,99.35,99.35,99.34,99.35,711
20130301|2012-07-06 05:00,6,99.35,99.35,99.34,99.34,1488
20130301|2012-07-06 05:30,6,99.34,99.37,99.34,99.36,3288
20130301|2012-07-06 06:00,6,99.36,99.37,99.36,99.36,1167
20130301|2012-07-06 06:30,6,99.37,99.37,99.36,99.36,1367
20130301|2012-07-06 07:00,6,99.36,99.37,99.36,99.37,6951
20130301|2012-07-06 07:30,6,99.36,99.37,99.36,99.37,3086
20130301|2012-07-06 08:00,6,99.37,99.37,99.36,99.36,1230
20130301|2012-07-06 08:30,6,99.36,99.37,99.36,99.37,1440
20130301|2012-07-06 09:00,6,99.37,99.37,99.36,99.37,2771
20130301|2012-07-06 09:30,6,99.37,99.39,99.36,99.38,3069
20130301|2012-07-06 10:00,6,99.38,99.38,99.37,99.38,2273
20130301|2012-07-06 10:30,6,99.38,99.38,99.37,99.38,61
20130301|2012-07-06 11:00,6,99.38,99.39,99.37,99.39,2029
20130301|2012-07-06 11:30,6,99.39,99.39,99.38,99.39,329
20130301|2012-07-09 01:30,9,99.38,99.39,99.37,99.38,5782
20130301|2012-07-09 02:00,9,99.38,99.38,99.37,99.37,699
20130301|2012-07-09 02:30,9,99.37,99.38,99.36,99.37,3704
20130301|2012-07-09 03:00,9,99.38,99.38,99.37,99.37,1903
20130301|2012-07-09 03:30,9,99.37,99.39,99.37,99.37,4033
20130301|2012-07-09 04:00,9,99.38,99.38,99.37,99.38,1446
20130301|2012-07-09 04:30,9,99.38,99.38,99.37,99.37,371
20130301|2012-07-09 05:00,9,99.38,99.39,99.37,99.38,1501
20130301|2012-07-09 05:30,9,99.38,99.39,99.37,99.37,968
20130301|2012-07-09 06:00,9,99.37,99.38,99.37,99.37,572
20130301|2012-07-09 06:30,9,99.38,99.38,99.37,99.37,1199
20130301|2012-07-09 07:00,9,99.37,99.38,99.37,99.37,399
20130301|2012-07-09 07:30,9,99.37,99.38,99.36,99.37,1459
20130301|2012-07-09 08:00,9,99.38,99.38,99.36,99.36,307
20130301|2012-07-09 08:30,9,99.36,99.37,99.36,99.36,7120
20130301|2012-07-09 09:00,9,99.37,99.37,99.36,99.36,559
20130301|2012-07-09 09:30,9,99.36,99.37,99.36,99.36,1141
20130301|2012-07-09 10:00,9,99.36,99.37,99.36,99.36,359
20130301|2012-07-09 10:30,9,99.36,99.37,99.35,99.36,3525
20130301|2012-07-09 11:00,9,99.36,99.36,99.35,99.36,286
20130301|2012-07-09 11:30,9,99.36,99.36,99.35,99.35,304
20130301|2012-07-09 21:30,10,99.35,99.35,99.35,99.35,1
20130301|2012-07-10 01:30,10,99.37,99.37,99.35,99.35,1333
20130301|2012-07-10 02:00,10,99.36,99.37,99.35,99.36,1047
20130301|2012-07-10 02:30,10,99.37,99.37,99.36,99.36,4000
20130301|2012-07-10 03:00,10,99.36,99.36,99.35,99.35,1681
20130301|2012-07-10 03:30,10,99.35,99.36,99.35,99.35,2617
20130301|2012-07-10 04:00,10,99.35,99.36,99.35,99.36,4009
20130301|2012-07-10 04:30,10,99.36,99.36,99.35,99.36,955
20130301|2012-07-10 05:00,10,99.36,99.36,99.35,99.35,1038
20130301|2012-07-10 05:30,10,99.35,99.36,99.35,99.36,2930
20130301|2012-07-10 06:00,10,99.36,99.36,99.35,99.35,248
20130301|2012-07-10 06:30,10,99.36,99.36,99.34,99.35,1164
20130301|2012-07-10 07:00,10,99.35,99.36,99.35,99.36,652
20130301|2012-07-10 07:30,10,99.35,99.36,99.35,99.35,979
20130301|2012-07-10 08:00,10,99.36,99.36,99.34,99.34,971
20130301|2012-07-10 08:30,10,99.35,99.35,99.34,99.35,4870
20130301|2012-07-10 09:00,10,99.35,99.35,99.34,99.34,404
20130301|2012-07-10 09:30,10,99.35,99.35,99.34,99.34,919
20130301|2012-07-10 10:00,10,99.35,99.36,99.34,99.35,3865
20130301|2012-07-10 10:30,10,99.35,99.35,99.34,99.35,1976
20130301|2012-07-10 11:00,10,99.35,99.35,99.34,99.34,262
20130301|2012-07-10 11:30,10,99.34,99.35,99.34,99.34,161
20130301|2012-07-11 01:30,11,99.35,99.35,99.34,99.35,2547
20130301|2012-07-11 02:00,11,99.35,99.36,99.34,99.35,1441
20130301|2012-07-11 02:30,11,99.35,99.35,99.34,99.35,219
20130301|2012-07-11 03:00,11,99.35,99.36,99.35,99.35,481
20130301|2012-07-11 03:30,11,99.35,99.36,99.34,99.34,2116
20130301|2012-07-11 04:00,11,99.35,99.35,99.34,99.35,3512
20130301|2012-07-11 04:30,11,99.35,99.35,99.34,99.35,4050
20130301|2012-07-11 05:00,11,99.34,99.35,99.34,99.35,289
20130301|2012-07-11 05:30,11,99.34,99.35,99.34,99.35,499
20130301|2012-07-11 06:00,11,99.35,99.35,99.34,99.35,2346
20130301|2012-07-11 06:30,11,99.35,99.35,99.35,99.35,1098
20130301|2012-07-11 07:00,11,99.35,99.38,99.35,99.38,18184
20130301|2012-07-11 07:30,11,99.37,99.38,99.36,99.37,2392
20130301|2012-07-11 08:00,11,99.38,99.38,99.36,99.37,5449
20130301|2012-07-11 08:30,11,99.37,99.37,99.37,99.37,1450
20130301|2012-07-11 09:00,11,99.37,99.38,99.37,99.37,312
20130301|2012-07-11 09:30,11,99.37,99.38,99.37,99.38,1579
20130301|2012-07-11 10:00,11,99.37,99.38,99.37,99.37,1198
20130301|2012-07-11 10:30,11,99.37,99.39,99.37,99.38,4359
20130301|2012-07-11 11:00,11,99.37,99.39,99.37,99.38,1564
20130301|2012-07-11 11:30,11,99.38,99.39,99.38,99.39,1551
20130301|2012-07-11 12:00,11,99.39,99.39,99.39,99.39,9
20130301|2012-07-11 19:30,12,99.39,99.39,99.39,99.39,1
20130301|2012-07-12 01:30,12,99.38,99.4,99.38,99.4,6646
20130301|2012-07-12 02:00,12,99.4,99.4,99.39,99.4,222
20130301|2012-07-12 02:30,12,99.39,99.4,99.38,99.4,1865
20130301|2012-07-12 03:00,12,99.39,99.4,99.38,99.39,408
20130301|2012-07-12 03:30,12,99.39,99.39,99.38,99.39,1195
20130301|2012-07-12 04:00,12,99.4,99.4,99.39,99.39,1705
20130301|2012-07-12 04:30,12,99.4,99.41,99.39,99.4,1271
20130301|2012-07-12 05:00,12,99.41,99.41,99.4,99.4,2286
20130301|2012-07-12 05:30,12,99.4,99.43,99.4,99.42,9875
20130301|2012-07-12 06:00,12,99.42,99.43,99.41,99.42,2893
20130301|2012-07-12 06:30,12,99.42,99.43,99.42,99.42,3226
20130301|2012-07-12 07:00,12,99.42,99.43,99.42,99.43,757
20130301|2012-07-12 07:30,12,99.43,99.43,99.42,99.43,1678
20130301|2012-07-12 08:00,12,99.43,99.43,99.42,99.42,121
20130301|2012-07-12 08:30,12,99.43,99.43,99.42,99.43,2157
20130301|2012-07-12 09:00,12,99.43,99.43,99.42,99.43,2613
20130301|2012-07-12 09:30,12,99.43,99.43,99.42,99.43,279
20130301|2012-07-12 10:00,12,99.42,99.43,99.42,99.42,929
20130301|2012-07-12 10:30,12,99.42,99.43,99.42,99.43,2352
20130301|2012-07-12 11:00,12,99.42,99.43,99.42,99.42,372
20130301|2012-07-12 11:30,12,99.42,99.43,99.42,99.43,1866
20130301|2012-07-13 01:30,13,99.43,99.43,99.41,99.41,3344
20130301|2012-07-13 02:00,13,99.41,99.44,99.41,99.43,7497
20130301|2012-07-13 02:30,13,99.43,99.44,99.43,99.43,2661
20130301|2012-07-13 03:00,13,99.43,99.46,99.43,99.45,4134
20130301|2012-07-13 03:30,13,99.45,99.46,99.44,99.45,5720
20130301|2012-07-13 04:00,13,99.44,99.45,99.43,99.44,4522
20130301|2012-07-13 04:30,13,99.44,99.45,99.44,99.45,841
20130301|2012-07-13 05:00,13,99.45,99.45,99.42,99.42,6566
20130301|2012-07-13 05:30,13,99.42,99.42,99.42,99.42,1855
20130301|2012-07-13 06:00,13,99.42,99.42,99.4,99.41,3119
20130301|2012-07-13 06:30,13,99.41,99.42,99.41,99.42,1260
20130301|2012-07-13 07:00,13,99.41,99.42,99.4,99.41,2800
20130301|2012-07-13 07:30,13,99.41,99.41,99.4,99.41,885
20130301|2012-07-13 08:00,13,99.41,99.41,99.4,99.4,205
20130301|2012-07-13 08:30,13,99.41,99.41,99.4,99.4,1516
20130301|2012-07-13 09:00,13,99.4,99.41,99.39,99.4,3139
20130301|2012-07-13 09:30,13,99.4,99.4,99.38,99.38,2762
20130301|2012-07-13 10:00,13,99.39,99.4,99.38,99.39,3106
20130301|2012-07-13 10:30,13,99.38,99.39,99.38,99.39,286
20130301|2012-07-13 11:00,13,99.38,99.39,99.38,99.39,141
20130301|2012-07-13 11:30,13,99.39,99.39,99.38,99.38,861
20130301|2012-07-16 01:30,16,99.4,99.41,99.37,99.4,13279
20130301|2012-07-16 02:00,16,99.4,99.41,99.39,99.39,2400
20130301|2012-07-16 02:30,16,99.4,99.41,99.4,99.4,1324
20130301|2012-07-16 03:00,16,99.4,99.4,99.39,99.39,725
20130301|2012-07-16 03:30,16,99.4,99.41,99.39,99.4,6557
20130301|2012-07-16 04:00,16,99.4,99.4,99.39,99.4,2918
20130301|2012-07-16 04:30,16,99.4,99.4,99.39,99.39,324
20130301|2012-07-16 05:00,16,99.39,99.4,99.39,99.39,56
20130301|2012-07-16 05:30,16,99.4,99.4,99.39,99.39,1756
20130301|2012-07-16 06:00,16,99.39,99.4,99.39,99.39,2160
20130301|2012-07-16 06:30,16,99.4,99.41,99.39,99.39,851
20130301|2012-07-16 07:00,16,99.39,99.4,99.39,99.39,1012
20130301|2012-07-16 07:30,16,99.39,99.4,99.39,99.39,564
20130301|2012-07-16 08:00,16,99.4,99.4,99.38,99.39,2004
20130301|2012-07-16 08:30,16,99.39,99.4,99.38,99.39,1915
20130301|2012-07-16 09:00,16,99.39,99.39,99.38,99.39,390
20130301|2012-07-16 09:30,16,99.39,99.39,99.38,99.38,364
20130301|2012-07-16 10:00,16,99.38,99.39,99.37,99.37,863
20130301|2012-07-16 10:30,16,99.38,99.38,99.37,99.38,646
20130301|2012-07-16 11:00,16,99.37,99.38,99.37,99.37,2686
20130301|2012-07-16 11:30,16,99.37,99.38,99.37,99.37,632
20130301|2012-07-16 20:30,17,99.37,99.37,99.37,99.37,1
20130301|2012-07-17 01:30,17,99.37,99.38,99.36,99.36,5146
20130301|2012-07-17 02:00,17,99.36,99.36,99.34,99.36,7843
20130301|2012-07-17 02:30,17,99.35,99.37,99.35,99.35,6310
20130301|2012-07-17 03:00,17,99.36,99.36,99.35,99.36,1479
20130301|2012-07-17 03:30,17,99.36,99.38,99.35,99.36,6446
20130301|2012-07-17 04:00,17,99.35,99.36,99.35,99.35,1413
20130301|2012-07-17 04:30,17,99.35,99.36,99.35,99.36,1157
20130301|2012-07-17 05:00,17,99.36,99.36,99.35,99.36,1307
20130301|2012-07-17 05:30,17,99.36,99.36,99.36,99.36,329
20130301|2012-07-17 06:00,17,99.36,99.36,99.36,99.36,471
20130301|2012-07-17 06:30,17,99.36,99.37,99.35,99.36,1811
20130301|2012-07-17 07:00,17,99.36,99.36,99.35,99.36,2571
20130301|2012-07-17 07:30,17,99.36,99.36,99.36,99.36,1106
20130301|2012-07-17 08:00,17,99.36,99.37,99.35,99.36,906
20130301|2012-07-17 08:30,17,99.36,99.36,99.35,99.36,42
20130301|2012-07-17 09:00,17,99.35,99.36,99.35,99.35,1412
20130301|2012-07-17 09:30,17,99.35,99.37,99.35,99.37,1587
20130301|2012-07-17 10:00,17,99.37,99.37,99.35,99.35,2926
20130301|2012-07-17 10:30,17,99.35,99.36,99.35,99.35,460
20130301|2012-07-17 11:00,17,99.36,99.36,99.36,99.36,4552
20130301|2012-07-17 11:30,17,99.35,99.36,99.35,99.35,131
20130301|2012-07-17 12:00,17,99.36,99.36,99.36,99.36,13
20130301|2012-07-18 01:30,18,99.36,99.36,99.34,99.35,4057
20130301|2012-07-18 02:00,18,99.35,99.35,99.33,99.33,7684
20130301|2012-07-18 02:30,18,99.33,99.35,99.33,99.35,3840
20130301|2012-07-18 03:00,18,99.35,99.36,99.35,99.36,2596
20130301|2012-07-18 03:30,18,99.35,99.43,99.35,99.39,38646
20130301|2012-07-18 04:00,18,99.39,99.43,99.38,99.41,21517
20130301|2012-07-18 04:30,18,99.41,99.45,99.4,99.42,17514
20130301|2012-07-18 05:00,18,99.42,99.44,99.42,99.44,4146
20130301|2012-07-18 05:30,18,99.43,99.45,99.43,99.44,12679
20130301|2012-07-18 06:00,18,99.44,99.45,99.44,99.44,2004
20130301|2012-07-18 06:30,18,99.44,99.45,99.44,99.44,3390
20130301|2012-07-18 07:00,18,99.44,99.45,99.44,99.44,3257
20130301|2012-07-18 07:30,18,99.44,99.45,99.44,99.44,1071
20130301|2012-07-18 08:00,18,99.44,99.45,99.43,99.44,5000
20130301|2012-07-18 08:30,18,99.44,99.45,99.43,99.44,4009
20130301|2012-07-18 09:00,18,99.44,99.45,99.43,99.44,7533
20130301|2012-07-18 09:30,18,99.44,99.45,99.44,99.44,1034
20130301|2012-07-18 10:00,18,99.44,99.46,99.44,99.45,2897
20130301|2012-07-18 10:30,18,99.45,99.46,99.44,99.44,3557
20130301|2012-07-18 11:00,18,99.44,99.45,99.44,99.44,328
20130301|2012-07-18 11:30,18,99.45,99.45,99.44,99.45,89
20130301|2012-07-18 15:30,18,99.45,99.45,99.45,99.45,1
20130301|2012-07-19 01:30,19,99.44,99.46,99.44,99.44,6347
20130301|2012-07-19 02:00,19,99.44,99.44,99.43,99.44,4223
20130301|2012-07-19 02:30,19,99.43,99.44,99.43,99.43,2596
20130301|2012-07-19 03:00,19,99.43,99.44,99.43,99.44,105
20130301|2012-07-19 03:30,19,99.43,99.45,99.43,99.44,6601
20130301|2012-07-19 04:00,19,99.44,99.45,99.44,99.44,1704
20130301|2012-07-19 04:30,19,99.44,99.45,99.44,99.44,189
20130301|2012-07-19 05:00,19,99.44,99.45,99.44,99.44,1029
20130301|2012-07-19 05:30,19,99.44,99.46,99.44,99.45,4111
20130301|2012-07-19 06:00,19,99.45,99.45,99.44,99.45,176
20130301|2012-07-19 06:30,19,99.45,99.46,99.45,99.45,2048
20130301|2012-07-19 07:00,19,99.45,99.45,99.44,99.44,1245
20130301|2012-07-19 07:30,19,99.44,99.45,99.43,99.43,2160
20130301|2012-07-19 08:00,19,99.44,99.44,99.43,99.44,1482
20130301|2012-07-19 08:30,19,99.44,99.44,99.43,99.43,632
20130301|2012-07-19 09:00,19,99.43,99.44,99.43,99.44,594
20130301|2012-07-19 09:30,19,99.43,99.44,99.43,99.44,1383
20130301|2012-07-19 10:00,19,99.43,99.44,99.43,99.44,3934
20130301|2012-07-19 10:30,19,99.44,99.44,99.43,99.43,389
20130301|2012-07-19 11:00,19,99.43,99.44,99.43,99.44,238
20130301|2012-07-19 11:30,19,99.43,99.44,99.43,99.44,164
20130301|2012-07-19 16:30,19,99.44,99.44,99.44,99.44,1
20130301|2012-07-19 19:30,20,99.44,99.44,99.44,99.44,1
20130301|2012-07-19 22:00,20,99.44,99.44,99.44,99.44,1
20130301|2012-07-19 23:00,20,99.44,99.44,99.44,99.44,1
20130301|2012-07-20 01:30,20,99.44,99.44,99.43,99.44,1063
20130301|2012-07-20 02:00,20,99.43,99.44,99.43,99.44,474
20130301|2012-07-20 02:30,20,99.44,99.44,99.43,99.43,4053
20130301|2012-07-20 03:00,20,99.44,99.44,99.43,99.43,9100
20130301|2012-07-20 03:30,20,99.43,99.44,99.43,99.44,248
20130301|2012-07-20 04:00,20,99.44,99.44,99.43,99.44,626
20130301|2012-07-20 04:30,20,99.44,99.44,99.44,99.44,868
20130301|2012-07-20 05:00,20,99.44,99.44,99.43,99.44,375
20130301|2012-07-20 05:30,20,99.44,99.44,99.43,99.44,3510
20130301|2012-07-20 06:00,20,99.44,99.44,99.43,99.44,535
20130301|2012-07-20 06:30,20,99.44,99.45,99.44,99.44,2894
20130301|2012-07-20 07:00,20,99.44,99.45,99.43,99.45,9720
20130301|2012-07-20 07:30,20,99.44,99.44,99.44,99.44,242
20130301|2012-07-20 08:00,20,99.45,99.45,99.44,99.44,791
20130301|2012-07-20 08:30,20,99.45,99.47,99.44,99.45,10502
20130301|2012-07-20 09:00,20,99.45,99.48,99.45,99.46,4660
20130301|2012-07-20 09:30,20,99.47,99.49,99.47,99.47,3273
20130301|2012-07-20 10:00,20,99.47,99.49,99.47,99.47,5656
20130301|2012-07-20 10:30,20,99.48,99.49,99.47,99.48,3290
20130301|2012-07-20 11:00,20,99.47,99.49,99.47,99.48,1127
20130301|2012-07-20 11:30,20,99.48,99.49,99.48,99.48,2146
20130301|2012-07-23 01:30,23,99.49,99.51,99.48,99.49,15007
20130301|2012-07-23 02:00,23,99.5,99.5,99.48,99.49,1202
20130301|2012-07-23 02:30,23,99.49,99.49,99.49,99.49,3978
20130301|2012-07-23 03:00,23,99.48,99.5,99.48,99.5,6220
20130301|2012-07-23 03:30,23,99.5,99.5,99.49,99.49,4056
20130301|2012-07-23 04:00,23,99.49,99.51,99.49,99.5,2255
20130301|2012-07-23 04:30,23,99.5,99.52,99.5,99.51,5626
20130301|2012-07-23 05:00,23,99.51,99.51,99.5,99.51,318
20130301|2012-07-23 05:30,23,99.51,99.51,99.5,99.5,5238
20130301|2012-07-23 06:00,23,99.5,99.52,99.5,99.51,2095
20130301|2012-07-23 06:30,23,99.51,99.52,99.51,99.51,2126
20130301|2012-07-23 07:00,23,99.51,99.53,99.51,99.53,1470
20130301|2012-07-23 07:30,23,99.52,99.52,99.51,99.51,2467
20130301|2012-07-23 08:00,23,99.52,99.52,99.5,99.51,2325
20130301|2012-07-23 08:30,23,99.5,99.51,99.5,99.51,1428
20130301|2012-07-23 09:00,23,99.5,99.51,99.49,99.49,2575
20130301|2012-07-23 09:30,23,99.5,99.5,99.49,99.49,2324
20130301|2012-07-23 10:00,23,99.49,99.5,99.48,99.5,4466
20130301|2012-07-23 10:30,23,99.5,99.5,99.49,99.49,542
20130301|2012-07-23 11:00,23,99.5,99.5,99.49,99.5,470
20130301|2012-07-23 11:30,23,99.5,99.5,99.49,99.5,336
20130301|2012-07-24 01:30,24,99.5,99.5,99.48,99.49,2761
20130301|2012-07-24 02:00,24,99.5,99.5,99.48,99.49,1681
20130301|2012-07-24 02:30,24,99.5,99.5,99.48,99.5,1113
20130301|2012-07-24 03:00,24,99.5,99.5,99.49,99.49,267
20130301|2012-07-24 03:30,24,99.5,99.5,99.48,99.5,2574
20130301|2012-07-24 04:00,24,99.5,99.5,99.48,99.5,2793
20130301|2012-07-24 04:30,24,99.5,99.5,99.49,99.49,3151
20130301|2012-07-24 05:00,24,99.49,99.5,99.48,99.49,2942
20130301|2012-07-24 05:30,24,99.49,99.5,99.49,99.49,1220
20130301|2012-07-24 06:00,24,99.49,99.49,99.48,99.48,266
20130301|2012-07-24 06:30,24,99.49,99.49,99.47,99.48,3255
20130301|2012-07-24 07:00,24,99.49,99.49,99.47,99.48,710
20130301|2012-07-24 07:30,24,99.48,99.48,99.47,99.48,2307
20130301|2012-07-24 08:00,24,99.47,99.48,99.47,99.48,598
20130301|2012-07-24 08:30,24,99.48,99.48,99.47,99.48,1752
20130301|2012-07-24 09:00,24,99.48,99.48,99.47,99.47,1580
20130301|2012-07-24 09:30,24,99.47,99.48,99.47,99.47,2027
20130301|2012-07-24 10:00,24,99.48,99.48,99.46,99.48,7443
20130301|2012-07-24 10:30,24,99.47,99.48,99.47,99.48,474
20130301|2012-07-24 11:00,24,99.47,99.48,99.47,99.47,24
20130301|2012-07-24 11:30,24,99.48,99.48,99.47,99.47,574
20130301|2012-07-25 01:30,25,99.48,99.49,99.47,99.48,1889
20130301|2012-07-25 02:00,25,99.47,99.48,99.43,99.46,28382
20130301|2012-07-25 02:30,25,99.45,99.47,99.45,99.47,1613
20130301|2012-07-25 03:00,25,99.46,99.46,99.45,99.45,1810
20130301|2012-07-25 03:30,25,99.46,99.51,99.46,99.49,22183
20130301|2012-07-25 04:00,25,99.49,99.51,99.49,99.5,3545
20130301|2012-07-25 04:30,25,99.5,99.5,99.47,99.49,1449
20130301|2012-07-25 05:00,25,99.49,99.49,99.48,99.49,92
20130301|2012-07-25 05:30,25,99.49,99.49,99.48,99.48,1708
20130301|2012-07-25 06:00,25,99.48,99.48,99.48,99.48,443
20130301|2012-07-25 06:30,25,99.48,99.49,99.48,99.49,2298
20130301|2012-07-25 07:00,25,99.49,99.5,99.49,99.49,596
20130301|2012-07-25 07:30,25,99.49,99.5,99.49,99.5,697
20130301|2012-07-25 08:00,25,99.49,99.5,99.49,99.49,1221
20130301|2012-07-25 08:30,25,99.48,99.49,99.48,99.49,729
20130301|2012-07-25 09:00,25,99.49,99.5,99.48,99.49,420
20130301|2012-07-25 09:30,25,99.49,99.5,99.48,99.49,1682
20130301|2012-07-25 10:00,25,99.49,99.5,99.48,99.49,4822
20130301|2012-07-25 10:30,25,99.5,99.5,99.49,99.49,752
20130301|2012-07-25 11:00,25,99.49,99.49,99.48,99.48,149
20130301|2012-07-25 11:30,25,99.48,99.49,99.48,99.48,326
20130301|2012-07-26 00:00,26,99.48,99.48,99.48,99.48,1
20130301|2012-07-26 01:30,26,99.5,99.5,99.48,99.5,3730
20130301|2012-07-26 02:00,26,99.5,99.5,99.49,99.49,751
20130301|2012-07-26 02:30,26,99.49,99.49,99.48,99.49,3501
20130301|2012-07-26 03:00,26,99.5,99.5,99.49,99.5,305
20130301|2012-07-26 03:30,26,99.5,99.5,99.49,99.49,638
20130301|2012-07-26 04:00,26,99.5,99.51,99.49,99.49,1637
20130301|2012-07-26 04:30,26,99.5,99.5,99.49,99.49,869
20130301|2012-07-26 05:00,26,99.49,99.49,99.47,99.49,14659
20130301|2012-07-26 05:30,26,99.48,99.49,99.47,99.47,4027
20130301|2012-07-26 06:00,26,99.47,99.48,99.47,99.47,619
20130301|2012-07-26 06:30,26,99.47,99.48,99.47,99.47,1005
20130301|2012-07-26 07:00,26,99.47,99.48,99.47,99.47,2827
20130301|2012-07-26 07:30,26,99.47,99.47,99.46,99.47,1630
20130301|2012-07-26 08:00,26,99.46,99.47,99.46,99.46,742
20130301|2012-07-26 08:30,26,99.46,99.47,99.46,99.46,455
20130301|2012-07-26 09:00,26,99.46,99.46,99.45,99.46,912
20130301|2012-07-26 09:30,26,99.45,99.47,99.45,99.46,1344
20130301|2012-07-26 10:00,26,99.46,99.48,99.46,99.48,1646
20130301|2012-07-26 10:30,26,99.47,99.47,99.47,99.47,601
20130301|2012-07-26 11:00,26,99.47,99.47,99.47,99.47,261
20130301|2012-07-26 11:30,26,99.46,99.47,99.46,99.47,501
20130301|2012-07-27 01:30,27,99.47,99.47,99.45,99.46,3908
20130301|2012-07-27 02:00,27,99.46,99.46,99.45,99.46,71
20130301|2012-07-27 02:30,27,99.46,99.46,99.45,99.45,19
20130301|2012-07-27 03:00,27,99.46,99.46,99.45,99.45,4911
20130301|2012-07-27 03:30,27,99.45,99.47,99.45,99.47,1981
20130301|2012-07-27 04:00,27,99.47,99.47,99.45,99.46,1433
20130301|2012-07-27 04:30,27,99.46,99.46,99.45,99.46,2205
20130301|2012-07-27 05:00,27,99.46,99.46,99.45,99.45,1653
20130301|2012-07-27 05:30,27,99.46,99.46,99.44,99.45,3220
20130301|2012-07-27 06:00,27,99.46,99.47,99.45,99.45,1185
20130301|2012-07-27 06:30,27,99.45,99.46,99.45,99.45,153
20130301|2012-07-27 07:00,27,99.45,99.46,99.45,99.45,519
20130301|2012-07-27 07:30,27,99.45,99.46,99.45,99.46,1979
20130301|2012-07-27 08:00,27,99.46,99.46,99.44,99.44,5578
20130301|2012-07-27 08:30,27,99.45,99.46,99.45,99.46,1443
20130301|2012-07-27 09:00,27,99.45,99.46,99.45,99.45,424
20130301|2012-07-27 09:30,27,99.45,99.46,99.44,99.44,1954
20130301|2012-07-27 10:00,27,99.45,99.46,99.43,99.44,2885
20130301|2012-07-27 10:30,27,99.44,99.45,99.44,99.45,271
20130301|2012-07-27 11:00,27,99.45,99.45,99.44,99.44,37
20130301|2012-07-27 11:30,27,99.45,99.45,99.44,99.45,248
20130301|2012-07-30 01:30,30,99.47,99.53,99.46,99.5,15530
20130301|2012-07-30 02:00,30,99.5,99.51,99.49,99.49,2072
20130301|2012-07-30 02:30,30,99.5,99.5,99.49,99.5,3669
20130301|2012-07-30 03:00,30,99.49,99.5,99.49,99.5,623
20130301|2012-07-30 03:30,30,99.5,99.5,99.48,99.49,2163
20130301|2012-07-30 04:00,30,99.49,99.49,99.48,99.49,785
20130301|2012-07-30 04:30,30,99.49,99.49,99.48,99.49,1672
20130301|2012-07-30 05:00,30,99.48,99.49,99.48,99.48,486
20130301|2012-07-30 05:30,30,99.48,99.49,99.47,99.47,1151
20130301|2012-07-30 06:00,30,99.47,99.49,99.47,99.48,2615
20130301|2012-07-30 06:30,30,99.48,99.49,99.47,99.48,407
20130301|2012-07-30 07:00,30,99.47,99.49,99.47,99.48,1136
20130301|2012-07-30 07:30,30,99.48,99.49,99.48,99.49,1232
20130301|2012-07-30 08:00,30,99.49,99.49,99.48,99.49,839
20130301|2012-07-30 08:30,30,99.49,99.49,99.48,99.48,2291
20130301|2012-07-30 09:00,30,99.48,99.49,99.48,99.48,643
20130301|2012-07-30 09:30,30,99.48,99.49,99.48,99.48,994
20130301|2012-07-30 10:00,30,99.48,99.5,99.48,99.49,2516
20130301|2012-07-30 10:30,30,99.5,99.5,99.49,99.5,388
20130301|2012-07-30 11:00,30,99.5,99.5,99.49,99.49,68
20130301|2012-07-30 11:30,30,99.49,99.5,99.49,99.49,214
20130301|2012-07-31 01:30,31,99.49,99.5,99.48,99.48,3740
20130301|2012-07-31 02:00,31,99.48,99.48,99.47,99.48,2561
20130301|2012-07-31 02:30,31,99.48,99.48,99.47,99.48,2283
20130301|2012-07-31 03:00,31,99.48,99.48,99.47,99.48,1879
20130301|2012-07-31 03:30,31,99.48,99.48,99.47,99.48,1652
20130301|2012-07-31 04:00,31,99.48,99.48,99.47,99.48,2650
20130301|2012-07-31 04:30,31,99.48,99.48,99.48,99.48,959
20130301|2012-07-31 05:00,31,99.47,99.48,99.47,99.48,625
20130301|2012-07-31 05:30,31,99.48,99.48,99.47,99.48,586
20130301|2012-07-31 06:00,31,99.48,99.49,99.48,99.49,1887
20130301|2012-07-31 06:30,31,99.48,99.5,99.48,99.5,1326
20130301|2012-07-31 07:00,31,99.49,99.5,99.49,99.49,927
20130301|2012-07-31 07:30,31,99.49,99.5,99.49,99.5,832
20130301|2012-07-31 08:00,31,99.5,99.51,99.49,99.49,1328
20130301|2012-07-31 08:30,31,99.5,99.51,99.49,99.51,1101
20130301|2012-07-31 09:00,31,99.51,99.53,99.51,99.52,1486
20130301|2012-07-31 09:30,31,99.52,99.52,99.5,99.51,1704
20130301|2012-07-31 10:00,31,99.51,99.52,99.5,99.52,2041
20130301|2012-07-31 10:30,31,99.51,99.52,99.51,99.51,125
20130301|2012-07-31 11:00,31,99.51,99.51,99.51,99.51,21
20130301|2012-07-31 11:30,31,99.52,99.52,99.51,99.52,1623
20130301|2012-07-31 16:30,31,99.52,99.52,99.52,99.52,2
20130301|2012-08-01 01:30,1,99.53,99.53,99.51,99.51,4040
20130301|2012-08-01 02:00,1,99.52,99.52,99.5,99.51,3169
20130301|2012-08-01 02:30,1,99.51,99.51,99.49,99.5,2259
20130301|2012-08-01 03:00,1,99.51,99.52,99.5,99.51,4405
20130301|2012-08-01 03:30,1,99.51,99.52,99.5,99.51,2121
20130301|2012-08-01 04:00,1,99.51,99.52,99.5,99.51,2303
20130301|2012-08-01 04:30,1,99.51,99.52,99.51,99.51,424
20130301|2012-08-01 05:00,1,99.52,99.52,99.5,99.51,1365
20130301|2012-08-01 05:30,1,99.51,99.52,99.5,99.51,715
20130301|2012-08-01 06:00,1,99.51,99.52,99.51,99.51,2763
20130301|2012-08-01 06:30,1,99.52,99.52,99.5,99.5,573
20130301|2012-08-01 07:00,1,99.51,99.52,99.5,99.51,1986
20130301|2012-08-01 07:30,1,99.52,99.52,99.49,99.49,4749
20130301|2012-08-01 08:00,1,99.5,99.5,99.48,99.49,7356
20130301|2012-08-01 08:30,1,99.49,99.49,99.48,99.49,1534
20130301|2012-08-01 09:00,1,99.48,99.49,99.48,99.48,573
20130301|2012-08-01 09:30,1,99.49,99.49,99.48,99.49,1704
20130301|2012-08-01 10:00,1,99.49,99.5,99.48,99.49,3462
20130301|2012-08-01 10:30,1,99.49,99.5,99.49,99.49,1899
20130301|2012-08-01 11:00,1,99.5,99.5,99.49,99.5,324
20130301|2012-08-01 11:30,1,99.49,99.5,99.48,99.48,1333
20130301|2012-08-02 01:30,2,99.49,99.5,99.48,99.49,3248
20130301|2012-08-02 02:00,2,99.49,99.5,99.49,99.49,3686
20130301|2012-08-02 02:30,2,99.49,99.51,99.49,99.5,6682
20130301|2012-08-02 03:00,2,99.51,99.51,99.49,99.5,3506
20130301|2012-08-02 03:30,2,99.49,99.5,99.49,99.5,514
20130301|2012-08-02 04:00,2,99.5,99.5,99.49,99.5,689
20130301|2012-08-02 04:30,2,99.49,99.5,99.48,99.48,23306
20130301|2012-08-02 05:00,2,99.48,99.5,99.47,99.48,4671
20130301|2012-08-02 05:30,2,99.48,99.48,99.46,99.48,5374
20130301|2012-08-02 06:00,2,99.49,99.49,99.46,99.48,3444
20130301|2012-08-02 06:30,2,99.47,99.48,99.47,99.47,842
20130301|2012-08-02 07:00,2,99.47,99.47,99.46,99.47,911
20130301|2012-08-02 07:30,2,99.46,99.48,99.46,99.47,2305
20130301|2012-08-02 08:00,2,99.48,99.49,99.47,99.48,1366
20130301|2012-08-02 08:30,2,99.49,99.49,99.47,99.47,761
20130301|2012-08-02 09:00,2,99.47,99.48,99.46,99.47,1192
20130301|2012-08-02 09:30,2,99.47,99.47,99.46,99.46,1236
20130301|2012-08-02 10:00,2,99.46,99.47,99.45,99.47,4497
20130301|2012-08-02 10:30,2,99.46,99.47,99.45,99.46,630
20130301|2012-08-02 11:00,2,99.46,99.47,99.46,99.46,364
20130301|2012-08-02 11:30,2,99.46,99.46,99.45,99.46,334
20130301|2012-08-02 19:30,3,99.46,99.46,99.46,99.46,5
20130301|2012-08-03 01:30,3,99.46,99.47,99.44,99.46,11187
20130301|2012-08-03 02:00,3,99.45,99.47,99.45,99.46,2348
20130301|2012-08-03 02:30,3,99.46,99.46,99.45,99.45,1519
20130301|2012-08-03 03:00,3,99.46,99.46,99.44,99.45,2931
20130301|2012-08-03 03:30,3,99.45,99.46,99.45,99.45,749
20130301|2012-08-03 04:00,3,99.45,99.46,99.45,99.45,1221
20130301|2012-08-03 04:30,3,99.45,99.46,99.45,99.46,328
20130301|2012-08-03 05:00,3,99.45,99.46,99.45,99.46,115
20130301|2012-08-03 05:30,3,99.46,99.46,99.45,99.46,702
20130301|2012-08-03 06:00,3,99.46,99.46,99.45,99.46,1398
20130301|2012-08-03 06:30,3,99.46,99.46,99.45,99.45,4800
20130301|2012-08-03 07:00,3,99.45,99.45,99.44,99.45,4510
20130301|2012-08-03 07:30,3,99.45,99.45,99.45,99.45,2126
20130301|2012-08-03 08:00,3,99.45,99.45,99.44,99.44,193
20130301|2012-08-03 08:30,3,99.45,99.45,99.44,99.45,1308
20130301|2012-08-03 09:00,3,99.44,99.45,99.44,99.44,947
20130301|2012-08-03 09:30,3,99.44,99.45,99.43,99.43,7105
20130301|2012-08-03 10:00,3,99.43,99.45,99.43,99.44,2388
20130301|2012-08-03 10:30,3,99.44,99.44,99.43,99.44,933
20130301|2012-08-03 11:00,3,99.44,99.44,99.43,99.43,66
20130301|2012-08-03 11:30,3,99.44,99.44,99.43,99.44,363
20130301|2012-08-06 01:30,6,99.45,99.45,99.42,99.44,6507
20130301|2012-08-06 02:00,6,99.44,99.45,99.44,99.45,577
20130301|2012-08-06 02:30,6,99.45,99.45,99.44,99.45,892
20130301|2012-08-06 03:00,6,99.45,99.45,99.44,99.44,1612
20130301|2012-08-06 03:30,6,99.44,99.45,99.44,99.45,2695
20130301|2012-08-06 04:00,6,99.45,99.46,99.44,99.46,3384
20130301|2012-08-06 04:30,6,99.46,99.46,99.45,99.45,1097
20130301|2012-08-06 05:00,6,99.45,99.46,99.45,99.45,634
20130301|2012-08-06 05:30,6,99.45,99.46,99.45,99.45,1534
20130301|2012-08-06 06:00,6,99.45,99.46,99.44,99.46,1057
20130301|2012-08-06 06:30,6,99.46,99.46,99.45,99.46,441
20130301|2012-08-06 07:00,6,99.46,99.46,99.45,99.46,284
20130301|2012-08-06 07:30,6,99.46,99.46,99.45,99.46,937
20130301|2012-08-06 08:00,6,99.46,99.46,99.45,99.46,2579
20130301|2012-08-06 08:30,6,99.46,99.47,99.45,99.46,985
20130301|2012-08-06 09:00,6,99.46,99.48,99.46,99.47,5097
20130301|2012-08-06 09:30,6,99.48,99.48,99.46,99.47,3770
20130301|2012-08-06 10:00,6,99.47,99.5,99.47,99.49,6816
20130301|2012-08-06 10:30,6,99.49,99.5,99.49,99.49,707
20130301|2012-08-06 11:00,6,99.49,99.49,99.49,99.49,338
20130301|2012-08-06 11:30,6,99.49,99.49,99.48,99.49,170
20130301|2012-08-07 01:30,7,99.49,99.5,99.48,99.49,6003
20130301|2012-08-07 02:00,7,99.48,99.49,99.48,99.48,1604
20130301|2012-08-07 02:30,7,99.48,99.48,99.47,99.48,2516
20130301|2012-08-07 03:00,7,99.48,99.49,99.48,99.48,949
20130301|2012-08-07 03:30,7,99.48,99.48,99.46,99.47,7048
20130301|2012-08-07 04:00,7,99.48,99.48,99.46,99.47,679
20130301|2012-08-07 04:30,7,99.46,99.48,99.46,99.47,633
20130301|2012-08-07 05:00,7,99.46,99.47,99.45,99.46,2148
20130301|2012-08-07 05:30,7,99.46,99.47,99.46,99.46,1640
20130301|2012-08-07 06:00,7,99.46,99.46,99.45,99.45,2933
20130301|2012-08-07 06:30,7,99.46,99.46,99.45,99.45,4486
20130301|2012-08-07 07:00,7,99.45,99.46,99.45,99.46,1013
20130301|2012-08-07 07:30,7,99.45,99.46,99.44,99.45,4600
20130301|2012-08-07 08:00,7,99.46,99.46,99.44,99.45,1892
20130301|2012-08-07 08:30,7,99.45,99.46,99.44,99.45,3509
20130301|2012-08-07 09:00,7,99.45,99.45,99.44,99.45,1278
20130301|2012-08-07 09:30,7,99.45,99.46,99.44,99.45,7301
20130301|2012-08-07 10:00,7,99.45,99.46,99.44,99.44,3279
20130301|2012-08-07 10:30,7,99.44,99.45,99.44,99.45,712
20130301|2012-08-07 11:00,7,99.45,99.45,99.44,99.45,65
20130301|2012-08-07 11:30,7,99.44,99.45,99.44,99.45,620
20130301|2012-08-07 19:00,8,99.45,99.45,99.45,99.45,3
20130301|2012-08-08 01:30,8,99.45,99.46,99.44,99.45,8382
20130301|2012-08-08 02:00,8,99.45,99.46,99.45,99.45,2264
20130301|2012-08-08 02:30,8,99.45,99.45,99.44,99.45,845
20130301|2012-08-08 03:00,8,99.45,99.46,99.44,99.44,3201
20130301|2012-08-08 03:30,8,99.45,99.46,99.45,99.45,10091
20130301|2012-08-08 04:00,8,99.45,99.47,99.45,99.47,5981
20130301|2012-08-08 04:30,8,99.46,99.47,99.44,99.45,7959
20130301|2012-08-08 05:00,8,99.45,99.45,99.38,99.39,42253
20130301|2012-08-08 05:30,8,99.4,99.41,99.37,99.41,8286
20130301|2012-08-08 06:00,8,99.41,99.42,99.4,99.41,2517
20130301|2012-08-08 06:30,8,99.41,99.41,99.4,99.41,1297
20130301|2012-08-08 07:00,8,99.41,99.42,99.4,99.4,1414
20130301|2012-08-08 07:30,8,99.41,99.41,99.4,99.41,782
20130301|2012-08-08 08:00,8,99.41,99.41,99.4,99.41,3028
20130301|2012-08-08 08:30,8,99.41,99.41,99.4,99.4,4164
20130301|2012-08-08 09:00,8,99.4,99.41,99.4,99.4,1440
20130301|2012-08-08 09:30,8,99.4,99.41,99.39,99.39,3789
20130301|2012-08-08 10:00,8,99.4,99.4,99.39,99.39,1688
20130301|2012-08-08 10:30,8,99.39,99.4,99.39,99.4,1733
20130301|2012-08-08 11:00,8,99.4,99.4,99.39,99.4,1625
20130301|2012-08-08 11:30,8,99.4,99.41,99.4,99.4,454
20130301|2012-08-09 01:30,9,99.4,99.4,99.38,99.39,5987
20130301|2012-08-09 02:00,9,99.39,99.39,99.38,99.39,1970
20130301|2012-08-09 02:30,9,99.39,99.4,99.39,99.4,102
20130301|2012-08-09 03:00,9,99.39,99.4,99.39,99.4,212
20130301|2012-08-09 03:30,9,99.39,99.4,99.39,99.4,444
20130301|2012-08-09 04:00,9,99.4,99.4,99.38,99.39,4268
20130301|2012-08-09 04:30,9,99.39,99.4,99.38,99.39,242
20130301|2012-08-09 05:00,9,99.39,99.39,99.39,99.39,2435
20130301|2012-08-09 05:30,9,99.39,99.4,99.39,99.39,649
20130301|2012-08-09 06:00,9,99.39,99.4,99.39,99.39,1456
20130301|2012-08-09 06:30,9,99.39,99.4,99.39,99.39,1332
20130301|2012-08-09 07:00,9,99.4,99.4,99.39,99.39,1416
20130301|2012-08-09 07:30,9,99.39,99.39,99.38,99.39,1114
20130301|2012-08-09 08:00,9,99.39,99.4,99.38,99.39,2991
20130301|2012-08-09 08:30,9,99.39,99.4,99.39,99.39,589
20130301|2012-08-09 09:00,9,99.39,99.4,99.38,99.38,2314
20130301|2012-08-09 09:30,9,99.38,99.39,99.38,99.38,1584
20130301|2012-08-09 10:00,9,99.39,99.39,99.38,99.38,2320
20130301|2012-08-09 10:30,9,99.38,99.39,99.38,99.38,1800
20130301|2012-08-09 11:00,9,99.38,99.39,99.38,99.39,403
20130301|2012-08-09 11:30,9,99.39,99.39,99.38,99.38,393
20130301|2012-08-10 00:00,10,99.38,99.38,99.38,99.38,1
20130301|2012-08-10 01:30,10,99.38,99.4,99.38,99.38,8190
20130301|2012-08-10 02:00,10,99.38,99.39,99.38,99.39,3241
20130301|2012-08-10 02:30,10,99.39,99.4,99.39,99.4,4285
20130301|2012-08-10 03:00,10,99.4,99.41,99.39,99.41,670
20130301|2012-08-10 03:30,10,99.4,99.41,99.4,99.4,838
20130301|2012-08-10 04:00,10,99.4,99.4,99.39,99.4,835
20130301|2012-08-10 04:30,10,99.4,99.4,99.4,99.4,776
20130301|2012-08-10 05:00,10,99.4,99.41,99.39,99.4,1945
20130301|2012-08-10 05:30,10,99.41,99.41,99.4,99.4,2042
20130301|2012-08-10 06:00,10,99.4,99.41,99.4,99.4,4530
20130301|2012-08-10 06:30,10,99.4,99.4,99.39,99.39,2263
20130301|2012-08-10 07:00,10,99.4,99.4,99.39,99.39,106
20130301|2012-08-10 07:30,10,99.4,99.41,99.39,99.4,846
20130301|2012-08-10 08:00,10,99.41,99.41,99.39,99.4,1334
20130301|2012-08-10 08:30,10,99.41,99.41,99.4,99.4,1026
20130301|2012-08-10 09:00,10,99.4,99.4,99.39,99.4,767
20130301|2012-08-10 09:30,10,99.39,99.4,99.39,99.4,988
20130301|2012-08-10 10:00,10,99.4,99.41,99.39,99.4,2838
20130301|2012-08-10 10:30,10,99.4,99.41,99.39,99.4,1721
20130301|2012-08-10 11:00,10,99.4,99.4,99.39,99.4,510
20130301|2012-08-10 11:30,10,99.41,99.41,99.4,99.4,389
20130301|2012-08-13 01:30,13,99.4,99.4,99.39,99.39,5717
20130301|2012-08-13 02:00,13,99.4,99.4,99.39,99.39,814
20130301|2012-08-13 02:30,13,99.38,99.39,99.38,99.39,2400
20130301|2012-08-13 03:00,13,99.39,99.39,99.38,99.38,1121
20130301|2012-08-13 03:30,13,99.39,99.39,99.38,99.38,425
20130301|2012-08-13 04:00,13,99.39,99.39,99.38,99.38,3838
20130301|2012-08-13 04:30,13,99.38,99.39,99.38,99.38,196
20130301|2012-08-13 05:00,13,99.39,99.39,99.38,99.39,750
20130301|2012-08-13 05:30,13,99.38,99.39,99.38,99.38,474
20130301|2012-08-13 06:00,13,99.38,99.39,99.38,99.39,90
20130301|2012-08-13 06:30,13,99.38,99.38,99.38,99.38,636
20130301|2012-08-13 07:00,13,99.38,99.39,99.38,99.39,290
20130301|2012-08-13 07:30,13,99.38,99.39,99.38,99.38,353
20130301|2012-08-13 08:00,13,99.39,99.39,99.37,99.38,9901
20130301|2012-08-13 08:30,13,99.38,99.38,99.37,99.38,2062
20130301|2012-08-13 09:00,13,99.38,99.38,99.37,99.37,606
20130301|2012-08-13 09:30,13,99.38,99.38,99.37,99.38,1273
20130301|2012-08-13 10:00,13,99.37,99.39,99.37,99.38,2677
20130301|2012-08-13 10:30,13,99.38,99.39,99.37,99.38,834
20130301|2012-08-13 11:00,13,99.38,99.39,99.38,99.38,288
20130301|2012-08-13 11:30,13,99.38,99.39,99.38,99.38,215
20130301|2012-08-14 01:30,14,99.38,99.4,99.37,99.4,11384
20130301|2012-08-14 02:00,14,99.4,99.4,99.39,99.39,1924
20130301|2012-08-14 02:30,14,99.39,99.39,99.38,99.39,358
20130301|2012-08-14 03:00,14,99.39,99.4,99.38,99.4,4353
20130301|2012-08-14 03:30,14,99.39,99.39,99.37,99.38,4007
20130301|2012-08-14 04:00,14,99.38,99.38,99.37,99.37,1234
20130301|2012-08-14 04:30,14,99.38,99.39,99.37,99.38,1345
20130301|2012-08-14 05:00,14,99.38,99.38,99.37,99.38,1745
20130301|2012-08-14 05:30,14,99.38,99.38,99.37,99.37,36
20130301|2012-08-14 06:00,14,99.38,99.38,99.37,99.38,2010
20130301|2012-08-14 06:30,14,99.38,99.38,99.37,99.37,945
20130301|2012-08-14 07:00,14,99.37,99.38,99.37,99.38,1634
20130301|2012-08-14 07:30,14,99.38,99.38,99.37,99.37,1761
20130301|2012-08-14 08:00,14,99.38,99.38,99.37,99.37,863
20130301|2012-08-14 08:30,14,99.37,99.38,99.37,99.38,2039
20130301|2012-08-14 09:00,14,99.37,99.38,99.37,99.38,1771
20130301|2012-08-14 09:30,14,99.38,99.38,99.37,99.38,2906
20130301|2012-08-14 10:00,14,99.38,99.39,99.38,99.38,2212
20130301|2012-08-14 10:30,14,99.38,99.39,99.37,99.38,1227
20130301|2012-08-14 11:00,14,99.39,99.39,99.38,99.38,488
20130301|2012-08-14 11:30,14,99.38,99.39,99.38,99.39,508
20130301|2012-08-15 01:30,15,99.38,99.39,99.37,99.37,19629
20130301|2012-08-15 02:00,15,99.37,99.38,99.36,99.37,4024
20130301|2012-08-15 02:30,15,99.37,99.38,99.37,99.37,636
20130301|2012-08-15 03:00,15,99.37,99.39,99.37,99.38,14533
20130301|2012-08-15 03:30,15,99.38,99.38,99.36,99.37,8906
20130301|2012-08-15 04:00,15,99.38,99.38,99.37,99.37,225
20130301|2012-08-15 04:30,15,99.37,99.38,99.37,99.38,365
20130301|2012-08-15 05:00,15,99.38,99.38,99.37,99.38,1366
20130301|2012-08-15 05:30,15,99.38,99.38,99.37,99.38,1893
20130301|2012-08-15 06:00,15,99.38,99.39,99.37,99.37,381
20130301|2012-08-15 06:30,15,99.38,99.39,99.38,99.38,1200
20130301|2012-08-15 07:00,15,99.39,99.39,99.37,99.38,6653
20130301|2012-08-15 07:30,15,99.38,99.39,99.38,99.39,2582
20130301|2012-08-15 08:00,15,99.39,99.39,99.38,99.39,997
20130301|2012-08-15 08:30,15,99.39,99.39,99.38,99.38,4161
20130301|2012-08-15 09:00,15,99.38,99.4,99.38,99.39,4060
20130301|2012-08-15 09:30,15,99.39,99.4,99.37,99.38,4508
20130301|2012-08-15 10:00,15,99.38,99.39,99.38,99.38,3273
20130301|2012-08-15 10:30,15,99.39,99.4,99.38,99.4,466
20130301|2012-08-15 11:00,15,99.4,99.4,99.38,99.39,4722
20130301|2012-08-15 11:30,15,99.38,99.4,99.38,99.39,1621
20130301|2012-08-16 01:30,16,99.39,99.39,99.37,99.38,2269
20130301|2012-08-16 02:00,16,99.38,99.39,99.38,99.38,7374
20130301|2012-08-16 02:30,16,99.38,99.38,99.38,99.38,1679
20130301|2012-08-16 03:00,16,99.38,99.39,99.38,99.38,2295
20130301|2012-08-16 03:30,16,99.38,99.38,99.35,99.36,27739
20130301|2012-08-16 04:00,16,99.37,99.38,99.36,99.38,10827
20130301|2012-08-16 04:30,16,99.38,99.38,99.37,99.37,963
20130301|2012-08-16 05:00,16,99.37,99.38,99.37,99.37,665
20130301|2012-08-16 05:30,16,99.37,99.39,99.37,99.37,1615
20130301|2012-08-16 06:00,16,99.38,99.38,99.37,99.38,862
20130301|2012-08-16 06:30,16,99.37,99.38,99.37,99.37,1216
20130301|2012-08-16 07:00,16,99.37,99.38,99.37,99.38,7524
20130301|2012-08-16 07:30,16,99.37,99.38,99.37,99.37,2988
20130301|2012-08-16 08:00,16,99.38,99.38,99.37,99.37,1430
20130301|2012-08-16 08:30,16,99.37,99.38,99.36,99.37,9313
20130301|2012-08-16 09:00,16,99.37,99.38,99.37,99.37,1109
20130301|2012-08-16 09:30,16,99.37,99.38,99.36,99.37,3575
20130301|2012-08-16 10:00,16,99.37,99.38,99.36,99.36,1965
20130301|2012-08-16 10:30,16,99.36,99.37,99.36,99.37,1121
20130301|2012-08-16 11:00,16,99.37,99.37,99.36,99.36,15
20130301|2012-08-16 11:30,16,99.37,99.37,99.36,99.37,539
20130301|2012-08-16 12:00,16,99.36,99.36,99.36,99.36,162
20130301|2012-08-16 16:30,16,99.36,99.36,99.36,99.36,3
20130301|2012-08-16 20:30,17,99.36,99.36,99.36,99.36,3
20130301|2012-08-17 01:30,17,99.37,99.37,99.36,99.36,7533
20130301|2012-08-17 02:00,17,99.36,99.37,99.35,99.36,3583
20130301|2012-08-17 02:30,17,99.36,99.36,99.36,99.36,192
20130301|2012-08-17 03:00,17,99.36,99.37,99.36,99.36,429
20130301|2012-08-17 03:30,17,99.36,99.37,99.36,99.37,8218
20130301|2012-08-17 04:00,17,99.37,99.37,99.36,99.36,2043
20130301|2012-08-17 04:30,17,99.37,99.37,99.36,99.36,613
20130301|2012-08-17 05:00,17,99.37,99.37,99.36,99.36,601
20130301|2012-08-17 05:30,17,99.36,99.37,99.36,99.37,339
20130301|2012-08-17 06:00,17,99.37,99.38,99.36,99.37,4831
20130301|2012-08-17 06:30,17,99.37,99.37,99.36,99.37,865
20130301|2012-08-17 07:00,17,99.37,99.38,99.37,99.37,2591
20130301|2012-08-17 07:30,17,99.37,99.38,99.37,99.37,597
20130301|2012-08-17 08:00,17,99.38,99.38,99.37,99.38,761
20130301|2012-08-17 08:30,17,99.38,99.38,99.37,99.37,168
20130301|2012-08-17 09:00,17,99.37,99.39,99.37,99.38,5829
20130301|2012-08-17 09:30,17,99.39,99.39,99.38,99.38,4058
20130301|2012-08-17 10:00,17,99.38,99.4,99.38,99.4,6878
20130301|2012-08-17 10:30,17,99.39,99.4,99.38,99.39,970
20130301|2012-08-17 11:00,17,99.39,99.39,99.38,99.39,174
20130301|2012-08-17 11:30,17,99.39,99.4,99.38,99.39,1470
20130301|2012-08-20 01:30,20,99.38,99.39,99.37,99.38,7371
20130301|2012-08-20 02:00,20,99.38,99.38,99.37,99.38,3602
20130301|2012-08-20 02:30,20,99.38,99.39,99.38,99.38,436
20130301|2012-08-20 03:00,20,99.38,99.4,99.38,99.4,5357
20130301|2012-08-20 03:30,20,99.4,99.4,99.38,99.39,8372
20130301|2012-08-20 04:00,20,99.39,99.39,99.38,99.39,1523
20130301|2012-08-20 04:30,20,99.39,99.4,99.38,99.39,2715
20130301|2012-08-20 05:00,20,99.39,99.39,99.38,99.38,661
20130301|2012-08-20 05:30,20,99.38,99.38,99.37,99.38,6265
20130301|2012-08-20 06:00,20,99.38,99.38,99.37,99.38,844
20130301|2012-08-20 06:30,20,99.37,99.38,99.37,99.38,1105
20130301|2012-08-20 07:00,20,99.38,99.38,99.37,99.38,3166
20130301|2012-08-20 07:30,20,99.38,99.38,99.37,99.38,786
20130301|2012-08-20 08:00,20,99.38,99.38,99.37,99.37,596
20130301|2012-08-20 08:30,20,99.37,99.38,99.37,99.38,1413
20130301|2012-08-20 09:00,20,99.38,99.39,99.37,99.37,2690
20130301|2012-08-20 09:30,20,99.37,99.38,99.37,99.37,1347
20130301|2012-08-20 10:00,20,99.37,99.38,99.37,99.38,659
20130301|2012-08-20 10:30,20,99.38,99.38,99.37,99.38,770
20130301|2012-08-20 11:00,20,99.37,99.38,99.37,99.38,1255
20130301|2012-08-20 11:30,20,99.38,99.39,99.37,99.38,1472
20130301|2012-08-20 16:00,20,99.38,99.38,99.38,99.38,4
20130301|2012-08-20 19:30,21,99.38,99.38,99.38,99.38,2
20130301|2012-08-21 01:30,21,99.39,99.39,99.37,99.37,4132
20130301|2012-08-21 02:00,21,99.38,99.38,99.37,99.38,1260
20130301|2012-08-21 02:30,21,99.37,99.38,99.37,99.38,1201
20130301|2012-08-21 03:00,21,99.38,99.38,99.37,99.37,780
20130301|2012-08-21 03:30,21,99.37,99.38,99.37,99.38,1032
20130301|2012-08-21 04:00,21,99.37,99.38,99.36,99.37,2603
20130301|2012-08-21 04:30,21,99.37,99.38,99.36,99.37,2153
20130301|2012-08-21 05:00,21,99.37,99.38,99.36,99.37,561
20130301|2012-08-21 05:30,21,99.37,99.37,99.36,99.37,547
20130301|2012-08-21 06:00,21,99.37,99.37,99.37,99.37,176
20130301|2012-08-21 06:30,21,99.37,99.37,99.36,99.36,448
20130301|2012-08-21 07:00,21,99.37,99.37,99.36,99.37,132
20130301|2012-08-21 07:30,21,99.37,99.37,99.36,99.36,1730
20130301|2012-08-21 08:00,21,99.37,99.37,99.36,99.37,2745
20130301|2012-08-21 08:30,21,99.37,99.37,99.36,99.36,1024
20130301|2012-08-21 09:00,21,99.36,99.37,99.36,99.36,481
20130301|2012-08-21 09:30,21,99.36,99.37,99.36,99.36,2285
20130301|2012-08-21 10:00,21,99.37,99.37,99.36,99.37,1979
20130301|2012-08-21 10:30,21,99.37,99.37,99.36,99.36,9308
20130301|2012-08-21 11:00,21,99.36,99.36,99.35,99.36,6475
20130301|2012-08-21 11:30,21,99.35,99.36,99.35,99.36,360
20130301|2012-08-21 20:00,22,99.36,99.36,99.36,99.36,1
20130301|2012-08-22 01:30,22,99.36,99.37,99.35,99.36,5038
20130301|2012-08-22 02:00,22,99.35,99.38,99.35,99.37,7873
20130301|2012-08-22 02:30,22,99.37,99.38,99.36,99.37,1016
20130301|2012-08-22 03:00,22,99.37,99.37,99.36,99.36,362
20130301|2012-08-22 03:30,22,99.36,99.37,99.36,99.37,4623
20130301|2012-08-22 04:00,22,99.38,99.38,99.37,99.38,505
20130301|2012-08-22 04:30,22,99.37,99.38,99.37,99.37,29
20130301|2012-08-22 05:00,22,99.37,99.37,99.37,99.37,2221
20130301|2012-08-22 05:30,22,99.36,99.37,99.36,99.37,60
20130301|2012-08-22 06:00,22,99.37,99.37,99.36,99.37,850
20130301|2012-08-22 06:30,22,99.37,99.37,99.36,99.37,714
20130301|2012-08-22 07:00,22,99.37,99.38,99.37,99.38,1168
20130301|2012-08-22 07:30,22,99.37,99.38,99.37,99.37,983
20130301|2012-08-22 08:00,22,99.38,99.38,99.37,99.38,805
20130301|2012-08-22 08:30,22,99.37,99.38,99.37,99.37,498
20130301|2012-08-22 09:00,22,99.37,99.38,99.37,99.37,397
20130301|2012-08-22 09:30,22,99.38,99.38,99.37,99.37,1618
20130301|2012-08-22 10:00,22,99.37,99.38,99.37,99.37,862
20130301|2012-08-22 10:30,22,99.38,99.38,99.37,99.37,1258
20130301|2012-08-22 11:00,22,99.37,99.38,99.37,99.38,88
20130301|2012-08-22 11:30,22,99.37,99.38,99.37,99.38,426
20130301|2012-08-23 01:30,23,99.38,99.4,99.38,99.39,10201
20130301|2012-08-23 02:00,23,99.39,99.4,99.38,99.38,1775
20130301|2012-08-23 02:30,23,99.38,99.38,99.38,99.38,95
20130301|2012-08-23 03:00,23,99.38,99.39,99.38,99.38,1244
20130301|2012-08-23 03:30,23,99.38,99.39,99.38,99.39,1707
20130301|2012-08-23 04:00,23,99.39,99.39,99.38,99.39,1161
20130301|2012-08-23 04:30,23,99.39,99.39,99.38,99.39,995
20130301|2012-08-23 05:00,23,99.38,99.39,99.38,99.39,508
20130301|2012-08-23 05:30,23,99.39,99.39,99.38,99.39,899
20130301|2012-08-23 06:00,23,99.39,99.39,99.38,99.39,847
20130301|2012-08-23 06:30,23,99.39,99.4,99.39,99.39,1134
20130301|2012-08-23 07:00,23,99.4,99.4,99.39,99.4,361
20130301|2012-08-23 07:30,23,99.39,99.4,99.39,99.4,805
20130301|2012-08-23 08:00,23,99.4,99.41,99.39,99.4,623
20130301|2012-08-23 08:30,23,99.4,99.41,99.4,99.4,7529
20130301|2012-08-23 09:00,23,99.41,99.41,99.4,99.4,4200
20130301|2012-08-23 09:30,23,99.4,99.4,99.39,99.4,2595
20130301|2012-08-23 10:00,23,99.4,99.4,99.39,99.4,1100
20130301|2012-08-23 10:30,23,99.39,99.4,99.39,99.4,1398
20130301|2012-08-23 11:00,23,99.4,99.4,99.39,99.4,453
20130301|2012-08-23 11:30,23,99.4,99.4,99.39,99.39,942
20130301|2012-08-24 01:30,24,99.39,99.4,99.38,99.38,6945
20130301|2012-08-24 02:00,24,99.39,99.4,99.38,99.39,4512
20130301|2012-08-24 02:30,24,99.39,99.42,99.39,99.4,11971
20130301|2012-08-24 03:00,24,99.4,99.43,99.4,99.41,6937
20130301|2012-08-24 03:30,24,99.41,99.43,99.41,99.42,3197
20130301|2012-08-24 04:00,24,99.42,99.43,99.41,99.43,3945
20130301|2012-08-24 04:30,24,99.43,99.44,99.42,99.44,2525
20130301|2012-08-24 05:00,24,99.44,99.45,99.43,99.44,10040
20130301|2012-08-24 05:30,24,99.44,99.44,99.42,99.43,4523
20130301|2012-08-24 06:00,24,99.42,99.44,99.42,99.43,3982
20130301|2012-08-24 06:30,24,99.43,99.44,99.43,99.43,578
20130301|2012-08-24 07:00,24,99.44,99.44,99.43,99.44,1208
20130301|2012-08-24 07:30,24,99.44,99.44,99.43,99.43,1129
20130301|2012-08-24 08:00,24,99.44,99.44,99.43,99.44,1616
20130301|2012-08-24 08:30,24,99.44,99.44,99.43,99.44,1526
20130301|2012-08-24 09:00,24,99.44,99.44,99.43,99.44,643
20130301|2012-08-24 09:30,24,99.44,99.44,99.43,99.43,1556
20130301|2012-08-24 10:00,24,99.43,99.44,99.43,99.44,1901
20130301|2012-08-24 10:30,24,99.44,99.45,99.43,99.44,4184
20130301|2012-08-24 11:00,24,99.44,99.45,99.44,99.44,111
20130301|2012-08-24 11:30,24,99.45,99.45,99.44,99.45,989
20130301|2012-08-28 01:30,28,99.45,99.46,99.45,99.45,6894
20130301|2012-08-28 02:00,28,99.46,99.46,99.44,99.45,20362
20130301|2012-08-28 02:30,28,99.45,99.45,99.45,99.45,559
20130301|2012-08-28 03:00,28,99.45,99.46,99.44,99.46,4409
20130301|2012-08-28 03:30,28,99.45,99.46,99.44,99.46,3120
20130301|2012-08-28 04:00,28,99.45,99.46,99.45,99.45,1089
20130301|2012-08-28 04:30,28,99.46,99.47,99.45,99.46,15054
20130301|2012-08-28 05:00,28,99.46,99.47,99.46,99.47,1289
20130301|2012-08-28 05:30,28,99.46,99.47,99.46,99.46,1423
20130301|2012-08-28 06:00,28,99.47,99.47,99.46,99.47,636
20130301|2012-08-28 06:30,28,99.46,99.47,99.46,99.47,943
20130301|2012-08-28 07:00,28,99.47,99.47,99.46,99.46,1479
20130301|2012-08-28 07:30,28,99.47,99.47,99.46,99.47,1951
20130301|2012-08-28 08:00,28,99.47,99.48,99.46,99.47,3417
20130301|2012-08-28 08:30,28,99.47,99.48,99.47,99.47,4180
20130301|2012-08-28 09:00,28,99.47,99.48,99.47,99.47,956
20130301|2012-08-28 09:30,28,99.47,99.48,99.46,99.47,1517
20130301|2012-08-28 10:00,28,99.47,99.48,99.47,99.47,1520
20130301|2012-08-28 10:30,28,99.47,99.48,99.47,99.47,625
20130301|2012-08-28 11:00,28,99.48,99.48,99.46,99.47,3759
20130301|2012-08-28 11:30,28,99.46,99.47,99.46,99.47,1756
20130301|2012-08-29 01:30,29,99.47,99.5,99.47,99.48,12469
20130301|2012-08-29 02:00,29,99.48,99.48,99.47,99.48,1684
20130301|2012-08-29 02:30,29,99.48,99.49,99.47,99.48,1512
20130301|2012-08-29 03:00,29,99.48,99.48,99.47,99.48,404
20130301|2012-08-29 03:30,29,99.48,99.48,99.47,99.48,1110
20130301|2012-08-29 04:00,29,99.48,99.48,99.47,99.48,385
20130301|2012-08-29 04:30,29,99.48,99.49,99.47,99.48,4798
20130301|2012-08-29 05:00,29,99.48,99.48,99.47,99.48,8006
20130301|2012-08-29 05:30,29,99.47,99.48,99.46,99.47,3275
20130301|2012-08-29 06:00,29,99.47,99.47,99.46,99.47,187
20130301|2012-08-29 06:30,29,99.47,99.47,99.46,99.47,867
20130301|2012-08-29 07:00,29,99.47,99.47,99.46,99.46,888
20130301|2012-08-29 07:30,29,99.46,99.47,99.46,99.47,290
20130301|2012-08-29 08:00,29,99.47,99.47,99.46,99.47,488
20130301|2012-08-29 08:30,29,99.47,99.47,99.45,99.46,5014
20130301|2012-08-29 09:00,29,99.46,99.47,99.44,99.45,6296
20130301|2012-08-29 09:30,29,99.45,99.46,99.45,99.45,885
20130301|2012-08-29 10:00,29,99.46,99.46,99.45,99.46,2863
20130301|2012-08-29 10:30,29,99.45,99.46,99.45,99.45,3550
20130301|2012-08-29 11:00,29,99.45,99.46,99.45,99.45,348
20130301|2012-08-29 11:30,29,99.45,99.46,99.45,99.45,614
20130301|2012-08-30 01:30,30,99.44,99.46,99.44,99.45,2402
20130301|2012-08-30 02:00,30,99.45,99.46,99.45,99.45,57
20130301|2012-08-30 02:30,30,99.45,99.45,99.45,99.45,815
20130301|2012-08-30 03:00,30,99.45,99.46,99.44,99.45,2271
20130301|2012-08-30 03:30,30,99.45,99.46,99.45,99.46,813
20130301|2012-08-30 04:00,30,99.45,99.46,99.45,99.46,324
20130301|2012-08-30 04:30,30,99.46,99.46,99.45,99.45,16
20130301|2012-08-30 05:00,30,99.46,99.46,99.45,99.45,130
20130301|2012-08-30 05:30,30,99.45,99.46,99.45,99.46,58
20130301|2012-08-30 06:00,30,99.46,99.46,99.45,99.46,2669
20130301|2012-08-30 06:30,30,99.46,99.46,99.45,99.45,397
20130301|2012-08-30 07:00,30,99.45,99.46,99.45,99.46,2542
20130301|2012-08-30 07:30,30,99.46,99.46,99.45,99.45,4606
20130301|2012-08-30 08:00,30,99.47,99.47,99.46,99.46,1908
20130301|2012-08-30 08:30,30,99.46,99.47,99.46,99.46,189
20130301|2012-08-30 09:00,30,99.46,99.47,99.46,99.46,1549
20130301|2012-08-30 09:30,30,99.46,99.47,99.46,99.47,4331
20130301|2012-08-30 10:00,30,99.47,99.47,99.46,99.47,3395
20130301|2012-08-30 10:30,30,99.47,99.47,99.46,99.47,4320
20130301|2012-08-30 11:00,30,99.47,99.48,99.46,99.47,2810
20130301|2012-08-30 11:30,30,99.47,99.47,99.46,99.47,1311
20130301|2012-08-30 12:00,30,99.47,99.47,99.47,99.47,68
20130301|2012-08-30 16:30,30,99.47,99.47,99.47,99.47,116
20130301|2012-08-31 01:30,31,99.47,99.48,99.46,99.47,1320
20130301|2012-08-31 02:00,31,99.47,99.48,99.47,99.47,2321
20130301|2012-08-31 02:30,31,99.47,99.47,99.46,99.47,2719
20130301|2012-08-31 03:00,31,99.47,99.47,99.45,99.45,7787
20130301|2012-08-31 03:30,31,99.45,99.46,99.45,99.45,1032
20130301|2012-08-31 04:00,31,99.45,99.47,99.45,99.46,799
20130301|2012-08-31 04:30,31,99.46,99.47,99.46,99.46,1178
20130301|2012-08-31 05:00,31,99.46,99.47,99.45,99.45,1442
20130301|2012-08-31 05:30,31,99.45,99.46,99.45,99.46,2600
20130301|2012-08-31 06:00,31,99.46,99.47,99.46,99.46,5216
20130301|2012-08-31 06:30,31,99.46,99.47,99.46,99.46,176
20130301|2012-08-31 07:00,31,99.46,99.48,99.46,99.47,4404
20130301|2012-08-31 07:30,31,99.47,99.47,99.47,99.47,641
20130301|2012-08-31 08:00,31,99.48,99.48,99.47,99.48,340
20130301|2012-08-31 08:30,31,99.47,99.48,99.47,99.47,1269
20130301|2012-08-31 09:00,31,99.47,99.48,99.47,99.47,3138
20130301|2012-08-31 09:30,31,99.48,99.48,99.47,99.48,528
20130301|2012-08-31 10:00,31,99.48,99.48,99.47,99.48,1322
20130301|2012-08-31 10:30,31,99.48,99.48,99.48,99.48,1870
20130301|2012-08-31 11:00,31,99.48,99.48,99.47,99.48,599
20130301|2012-08-31 11:30,31,99.48,99.49,99.47,99.48,1327
20130301|2012-09-03 01:30,3,99.47,99.48,99.46,99.47,3926
20130301|2012-09-03 02:00,3,99.47,99.48,99.46,99.47,3218
20130301|2012-09-03 02:30,3,99.47,99.47,99.47,99.47,938
20130301|2012-09-03 03:00,3,99.48,99.48,99.46,99.46,4818
20130301|2012-09-03 03:30,3,99.46,99.47,99.46,99.47,1155
20130301|2012-09-03 04:00,3,99.47,99.47,99.46,99.47,1978
20130301|2012-09-03 04:30,3,99.46,99.47,99.46,99.47,1920
20130301|2012-09-03 05:00,3,99.47,99.47,99.46,99.47,76
20130301|2012-09-03 05:30,3,99.47,99.47,99.45,99.46,2622
20130301|2012-09-03 06:00,3,99.46,99.47,99.46,99.46,340
20130301|2012-09-03 06:30,3,99.46,99.47,99.46,99.46,122
20130301|2012-09-03 07:00,3,99.46,99.47,99.46,99.47,84
20130301|2012-09-03 07:30,3,99.47,99.47,99.46,99.47,464
20130301|2012-09-03 08:00,3,99.46,99.47,99.46,99.46,776
20130301|2012-09-03 08:30,3,99.47,99.47,99.46,99.47,1085
20130301|2012-09-03 09:00,3,99.47,99.47,99.46,99.47,284
20130301|2012-09-03 09:30,3,99.47,99.48,99.46,99.47,2489
20130301|2012-09-03 10:00,3,99.48,99.48,99.46,99.47,2032
20130301|2012-09-03 10:30,3,99.47,99.48,99.47,99.48,236
20130301|2012-09-03 11:00,3,99.47,99.48,99.47,99.48,1229
20130301|2012-09-03 11:30,3,99.48,99.49,99.47,99.48,2273
20130301|2012-09-04 01:30,4,99.47,99.48,99.47,99.47,4366
20130301|2012-09-04 02:00,4,99.47,99.48,99.46,99.47,1716
20130301|2012-09-04 02:30,4,99.47,99.47,99.45,99.47,17795
20130301|2012-09-04 03:00,4,99.46,99.47,99.46,99.46,2687
20130301|2012-09-04 03:30,4,99.46,99.47,99.46,99.47,3925
20130301|2012-09-04 04:00,4,99.47,99.47,99.46,99.47,6821
20130301|2012-09-04 04:30,4,99.47,99.47,99.46,99.47,334
20130301|2012-09-04 05:00,4,99.46,99.47,99.46,99.47,388
20130301|2012-09-04 05:30,4,99.47,99.47,99.46,99.47,2265
20130301|2012-09-04 06:00,4,99.47,99.47,99.46,99.47,179
20130301|2012-09-04 06:30,4,99.47,99.47,99.46,99.47,419
20130301|2012-09-04 07:00,4,99.47,99.47,99.47,99.47,390
20130301|2012-09-04 07:30,4,99.47,99.48,99.46,99.48,3940
20130301|2012-09-04 08:00,4,99.48,99.48,99.46,99.47,549
20130301|2012-09-04 08:30,4,99.47,99.47,99.46,99.47,1090
20130301|2012-09-04 09:00,4,99.47,99.47,99.46,99.46,931
20130301|2012-09-04 09:30,4,99.47,99.47,99.45,99.46,4348
20130301|2012-09-04 10:00,4,99.46,99.46,99.45,99.46,1352
20130301|2012-09-04 10:30,4,99.45,99.46,99.45,99.46,1893
20130301|2012-09-04 11:00,4,99.46,99.46,99.45,99.46,6008
20130301|2012-09-04 11:30,4,99.46,99.47,99.45,99.46,2642
20130301|2012-09-04 16:30,4,99.46,99.46,99.46,99.46,2
20130301|2012-09-05 01:00,5,99.46,99.46,99.46,99.46,1
20130301|2012-09-05 01:30,5,99.45,99.47,99.45,99.46,4616
20130301|2012-09-05 02:00,5,99.46,99.47,99.45,99.46,1396
20130301|2012-09-05 02:30,5,99.46,99.47,99.46,99.46,332
20130301|2012-09-05 03:00,5,99.46,99.46,99.45,99.46,1525
20130301|2012-09-05 03:30,5,99.46,99.46,99.45,99.45,640
20130301|2012-09-05 04:00,5,99.46,99.46,99.45,99.46,14534
20130301|2012-09-05 04:30,5,99.46,99.46,99.46,99.46,399
20130301|2012-09-05 05:00,5,99.46,99.46,99.45,99.46,633
20130301|2012-09-05 05:30,5,99.45,99.46,99.45,99.46,2582
20130301|2012-09-05 06:00,5,99.46,99.46,99.45,99.46,1159
20130301|2012-09-05 06:30,5,99.46,99.46,99.45,99.46,41
20130301|2012-09-05 07:00,5,99.46,99.46,99.45,99.46,3520
20130301|2012-09-05 07:30,5,99.46,99.46,99.45,99.45,522
20130301|2012-09-05 08:00,5,99.45,99.46,99.45,99.45,746
20130301|2012-09-05 08:30,5,99.45,99.46,99.45,99.45,1468
20130301|2012-09-05 09:00,5,99.45,99.46,99.45,99.45,1701
20130301|2012-09-05 09:30,5,99.45,99.46,99.44,99.44,12335
20130301|2012-09-05 10:00,5,99.44,99.45,99.44,99.45,12399
20130301|2012-09-05 10:30,5,99.45,99.46,99.45,99.45,1205
20130301|2012-09-05 11:00,5,99.45,99.46,99.45,99.45,968
20130301|2012-09-05 11:30,5,99.45,99.46,99.45,99.46,481
20130301|2012-09-05 16:30,5,99.46,99.46,99.46,99.46,2
20130301|2012-09-06 01:30,6,99.46,99.46,99.45,99.45,1546
20130301|2012-09-06 02:00,6,99.45,99.46,99.45,99.45,3311
20130301|2012-09-06 02:30,6,99.45,99.46,99.45,99.45,488
20130301|2012-09-06 03:00,6,99.45,99.46,99.45,99.45,4789
20130301|2012-09-06 03:30,6,99.45,99.46,99.45,99.46,1866
20130301|2012-09-06 04:00,6,99.46,99.46,99.45,99.45,1164
20130301|2012-09-06 04:30,6,99.45,99.46,99.45,99.46,169
20130301|2012-09-06 05:00,6,99.46,99.46,99.45,99.45,691
20130301|2012-09-06 05:30,6,99.45,99.47,99.44,99.47,10285
20130301|2012-09-06 06:00,6,99.47,99.47,99.45,99.45,1471
20130301|2012-09-06 06:30,6,99.46,99.46,99.45,99.45,835
20130301|2012-09-06 07:00,6,99.45,99.46,99.44,99.45,3254
20130301|2012-09-06 07:30,6,99.45,99.46,99.45,99.46,978
20130301|2012-09-06 08:00,6,99.46,99.46,99.44,99.45,1960
20130301|2012-09-06 08:30,6,99.45,99.46,99.45,99.46,172
20130301|2012-09-06 09:00,6,99.46,99.46,99.44,99.44,1691
20130301|2012-09-06 09:30,6,99.45,99.46,99.44,99.45,2436
20130301|2012-09-06 10:00,6,99.45,99.46,99.44,99.44,2952
20130301|2012-09-06 10:30,6,99.45,99.45,99.44,99.45,878
20130301|2012-09-06 11:00,6,99.45,99.45,99.44,99.44,525
20130301|2012-09-06 11:30,6,99.44,99.45,99.44,99.45,1851
20130301|2012-09-07 01:30,7,99.45,99.45,99.44,99.45,2782
20130301|2012-09-07 02:00,7,99.45,99.45,99.44,99.44,822
20130301|2012-09-07 02:30,7,99.44,99.44,99.42,99.43,14066
20130301|2012-09-07 03:00,7,99.43,99.43,99.42,99.43,1533
20130301|2012-09-07 03:30,7,99.43,99.43,99.4,99.43,11348
20130301|2012-09-07 04:00,7,99.43,99.43,99.42,99.42,1588
20130301|2012-09-07 04:30,7,99.42,99.42,99.41,99.42,10814
20130301|2012-09-07 05:00,7,99.42,99.43,99.41,99.42,4227
20130301|2012-09-07 05:30,7,99.42,99.43,99.42,99.42,3737
20130301|2012-09-07 06:00,7,99.42,99.43,99.42,99.42,1041
20130301|2012-09-07 06:30,7,99.42,99.43,99.42,99.43,2325
20130301|2012-09-07 07:00,7,99.42,99.43,99.42,99.42,940
20130301|2012-09-07 07:30,7,99.43,99.44,99.42,99.43,7589
20130301|2012-09-07 08:00,7,99.44,99.44,99.42,99.43,3593
20130301|2012-09-07 08:30,7,99.43,99.44,99.43,99.43,370
20130301|2012-09-07 09:00,7,99.43,99.44,99.43,99.43,1154
20130301|2012-09-07 09:30,7,99.44,99.44,99.43,99.44,917
20130301|2012-09-07 10:00,7,99.43,99.44,99.43,99.43,2517
20130301|2012-09-07 10:30,7,99.44,99.44,99.43,99.43,362
20130301|2012-09-07 11:00,7,99.44,99.44,99.43,99.43,174
20130301|2012-09-07 11:30,7,99.44,99.44,99.43,99.44,1043
20130301|2012-09-10 01:30,10,99.44,99.44,99.41,99.41,5820
20130301|2012-09-10 02:00,10,99.42,99.42,99.4,99.41,11996
20130301|2012-09-10 02:30,10,99.41,99.42,99.4,99.41,7560
20130301|2012-09-10 03:00,10,99.41,99.42,99.41,99.42,2129
20130301|2012-09-10 03:30,10,99.42,99.42,99.41,99.42,119
20130301|2012-09-10 04:00,10,99.42,99.42,99.41,99.41,4833
20130301|2012-09-10 04:30,10,99.42,99.42,99.41,99.41,333
20130301|2012-09-10 05:00,10,99.42,99.42,99.41,99.41,448
20130301|2012-09-10 05:30,10,99.42,99.42,99.41,99.42,1791
20130301|2012-09-10 06:00,10,99.42,99.42,99.41,99.42,2103
20130301|2012-09-10 06:30,10,99.41,99.42,99.41,99.42,1318
20130301|2012-09-10 07:00,10,99.42,99.42,99.41,99.41,464
20130301|2012-09-10 07:30,10,99.42,99.42,99.41,99.41,589
20130301|2012-09-10 08:00,10,99.41,99.42,99.41,99.41,635
20130301|2012-09-10 08:30,10,99.41,99.42,99.41,99.41,1155
20130301|2012-09-10 09:00,10,99.41,99.42,99.41,99.41,622
20130301|2012-09-10 09:30,10,99.41,99.42,99.4,99.4,4490
20130301|2012-09-10 10:00,10,99.41,99.41,99.4,99.4,12377
20130301|2012-09-10 10:30,10,99.4,99.41,99.4,99.4,1737
20130301|2012-09-10 11:00,10,99.4,99.41,99.4,99.4,2552
20130301|2012-09-10 11:30,10,99.4,99.41,99.4,99.4,2602
20130301|2012-09-11 01:30,11,99.4,99.42,99.4,99.41,8669
20130301|2012-09-11 02:00,11,99.41,99.41,99.4,99.4,2032
20130301|2012-09-11 02:30,11,99.4,99.41,99.4,99.41,1684
20130301|2012-09-11 03:00,11,99.4,99.41,99.4,99.41,1510
20130301|2012-09-11 03:30,11,99.41,99.41,99.4,99.4,3450
20130301|2012-09-11 04:00,11,99.4,99.41,99.4,99.4,1286
20130301|2012-09-11 04:30,11,99.4,99.41,99.39,99.39,10517
20130301|2012-09-11 05:00,11,99.39,99.4,99.39,99.4,2128
20130301|2012-09-11 05:30,11,99.4,99.42,99.4,99.41,4615
20130301|2012-09-11 06:00,11,99.42,99.42,99.41,99.41,684
20130301|2012-09-11 06:30,11,99.41,99.41,99.41,99.41,1107
20130301|2012-09-11 07:00,11,99.41,99.42,99.41,99.41,558
20130301|2012-09-11 07:30,11,99.41,99.42,99.41,99.41,469
20130301|2012-09-11 08:00,11,99.41,99.42,99.41,99.41,2198
20130301|2012-09-11 08:30,11,99.41,99.41,99.41,99.41,420
20130301|2012-09-11 09:00,11,99.41,99.42,99.41,99.41,820
20130301|2012-09-11 09:30,11,99.41,99.42,99.41,99.41,2094
20130301|2012-09-11 10:00,11,99.41,99.42,99.41,99.41,2124
20130301|2012-09-11 10:30,11,99.42,99.42,99.41,99.42,1425
20130301|2012-09-11 11:00,11,99.41,99.42,99.41,99.42,139
20130301|2012-09-11 11:30,11,99.42,99.42,99.41,99.42,725
20130301|2012-09-12 01:30,12,99.42,99.42,99.39,99.4,13460
20130301|2012-09-12 02:00,12,99.4,99.41,99.4,99.4,2467
20130301|2012-09-12 02:30,12,99.4,99.41,99.4,99.41,936
20130301|2012-09-12 03:00,12,99.41,99.41,99.4,99.41,3628
20130301|2012-09-12 03:30,12,99.4,99.41,99.39,99.4,9024
20130301|2012-09-12 04:00,12,99.4,99.4,99.39,99.4,828
20130301|2012-09-12 04:30,12,99.4,99.4,99.39,99.39,2741
20130301|2012-09-12 05:00,12,99.39,99.41,99.39,99.41,3800
20130301|2012-09-12 05:30,12,99.4,99.41,99.4,99.4,272
20130301|2012-09-12 06:00,12,99.4,99.41,99.4,99.4,831
20130301|2012-09-12 06:30,12,99.4,99.41,99.4,99.41,751
20130301|2012-09-12 07:00,12,99.4,99.41,99.4,99.4,1426
20130301|2012-09-12 07:30,12,99.41,99.41,99.4,99.41,1429
20130301|2012-09-12 08:00,12,99.4,99.41,99.39,99.4,1639
20130301|2012-09-12 08:30,12,99.4,99.4,99.39,99.39,612
20130301|2012-09-12 09:00,12,99.39,99.4,99.39,99.39,218
20130301|2012-09-12 09:30,12,99.39,99.4,99.39,99.39,1951
20130301|2012-09-12 10:00,12,99.39,99.4,99.39,99.4,1817
20130301|2012-09-12 10:30,12,99.39,99.4,99.39,99.39,1592
20130301|2012-09-12 11:00,12,99.39,99.4,99.39,99.39,408
20130301|2012-09-12 11:30,12,99.4,99.4,99.39,99.39,1163
20130301|2012-09-13 01:30,13,99.39,99.4,99.39,99.39,2979
20130301|2012-09-13 02:00,13,99.39,99.4,99.39,99.39,1362
20130301|2012-09-13 02:30,13,99.39,99.4,99.39,99.4,364
20130301|2012-09-13 03:00,13,99.39,99.4,99.39,99.39,1859
20130301|2012-09-13 03:30,13,99.4,99.4,99.39,99.39,1128
20130301|2012-09-13 04:00,13,99.39,99.4,99.39,99.39,2816
20130301|2012-09-13 04:30,13,99.39,99.4,99.39,99.39,1178
20130301|2012-09-13 05:00,13,99.39,99.4,99.39,99.39,255
20130301|2012-09-13 05:30,13,99.39,99.43,99.39,99.43,78888
20130301|2012-09-13 06:00,13,99.43,99.43,99.41,99.41,7789
20130301|2012-09-13 06:30,13,99.41,99.42,99.41,99.41,3095
20130301|2012-09-13 07:00,13,99.42,99.44,99.41,99.42,13559
20130301|2012-09-13 07:30,13,99.43,99.43,99.42,99.42,2565
20130301|2012-09-13 08:00,13,99.43,99.43,99.42,99.43,2285
20130301|2012-09-13 08:30,13,99.43,99.44,99.42,99.43,20266
20130301|2012-09-13 09:00,13,99.43,99.44,99.42,99.43,2348
20130301|2012-09-13 09:30,13,99.43,99.44,99.43,99.43,2794
20130301|2012-09-13 10:00,13,99.43,99.45,99.42,99.44,9276
20130301|2012-09-13 10:30,13,99.44,99.44,99.43,99.43,3150
20130301|2012-09-13 11:00,13,99.44,99.44,99.43,99.44,1859
20130301|2012-09-13 11:30,13,99.43,99.43,99.42,99.42,5240
20130301|2012-09-14 01:30,14,99.42,99.43,99.41,99.42,7227
20130301|2012-09-14 02:00,14,99.41,99.43,99.41,99.42,3000
20130301|2012-09-14 02:30,14,99.42,99.43,99.42,99.43,884
20130301|2012-09-14 03:00,14,99.42,99.43,99.42,99.43,240
20130301|2012-09-14 03:30,14,99.42,99.43,99.42,99.42,873
20130301|2012-09-14 04:00,14,99.42,99.43,99.41,99.41,5827
20130301|2012-09-14 04:30,14,99.41,99.42,99.4,99.41,15377
20130301|2012-09-14 05:00,14,99.41,99.42,99.4,99.41,2703
20130301|2012-09-14 05:30,14,99.41,99.43,99.41,99.42,7607
20130301|2012-09-14 06:00,14,99.42,99.43,99.42,99.42,1290
20130301|2012-09-14 06:30,14,99.42,99.43,99.42,99.42,652
20130301|2012-09-14 07:00,14,99.42,99.42,99.41,99.41,1848
20130301|2012-09-14 07:30,14,99.41,99.43,99.41,99.41,1989
20130301|2012-09-14 08:00,14,99.42,99.43,99.41,99.42,3017
20130301|2012-09-14 08:30,14,99.42,99.42,99.41,99.41,3053
20130301|2012-09-14 09:00,14,99.41,99.42,99.41,99.41,2210
20130301|2012-09-14 09:30,14,99.42,99.43,99.41,99.42,2675
20130301|2012-09-14 10:00,14,99.42,99.43,99.41,99.42,3723
20130301|2012-09-14 10:30,14,99.42,99.42,99.41,99.41,448
20130301|2012-09-14 11:00,14,99.41,99.42,99.41,99.41,74
20130301|2012-09-14 11:30,14,99.41,99.42,99.41,99.41,282
20130301|2012-09-17 01:30,17,99.42,99.42,99.4,99.41,2751
20130301|2012-09-17 02:00,17,99.41,99.42,99.41,99.41,659
20130301|2012-09-17 02:30,17,99.41,99.42,99.41,99.41,4005
20130301|2012-09-17 03:00,17,99.42,99.42,99.41,99.41,3741
20130301|2012-09-17 03:30,17,99.41,99.42,99.41,99.41,413
20130301|2012-09-17 04:00,17,99.41,99.42,99.41,99.42,1752
20130301|2012-09-17 04:30,17,99.42,99.43,99.41,99.42,1732
20130301|2012-09-17 05:00,17,99.42,99.43,99.41,99.42,1356
20130301|2012-09-17 05:30,17,99.42,99.43,99.41,99.42,2117
20130301|2012-09-17 06:00,17,99.42,99.43,99.41,99.42,1925
20130301|2012-09-17 06:30,17,99.42,99.43,99.42,99.42,735
20130301|2012-09-17 07:00,17,99.42,99.43,99.41,99.43,597
20130301|2012-09-17 07:30,17,99.42,99.43,99.42,99.42,1317
20130301|2012-09-17 08:00,17,99.42,99.42,99.41,99.41,610
20130301|2012-09-17 08:30,17,99.42,99.42,99.41,99.41,955
20130301|2012-09-17 09:00,17,99.41,99.42,99.41,99.41,2607
20130301|2012-09-17 09:30,17,99.42,99.42,99.41,99.42,12544
20130301|2012-09-17 10:00,17,99.41,99.42,99.41,99.41,1382
20130301|2012-09-17 10:30,17,99.41,99.42,99.41,99.41,3532
20130301|2012-09-17 11:00,17,99.41,99.41,99.4,99.4,1617
20130301|2012-09-17 11:30,17,99.41,99.42,99.41,99.41,1518
20130301|2012-09-18 01:30,18,99.42,99.42,99.4,99.41,5075
20130301|2012-09-18 02:00,18,99.41,99.42,99.4,99.41,3661
20130301|2012-09-18 02:30,18,99.41,99.42,99.41,99.42,512
20130301|2012-09-18 03:00,18,99.41,99.42,99.41,99.41,14282
20130301|2012-09-18 03:30,18,99.41,99.42,99.41,99.41,7926
20130301|2012-09-18 04:00,18,99.42,99.42,99.41,99.41,1307
20130301|2012-09-18 04:30,18,99.41,99.42,99.41,99.41,1210
20130301|2012-09-18 05:00,18,99.41,99.41,99.4,99.4,5170
20130301|2012-09-18 05:30,18,99.4,99.42,99.4,99.41,25670
20130301|2012-09-18 06:00,18,99.41,99.42,99.41,99.41,3097
20130301|2012-09-18 06:30,18,99.41,99.41,99.41,99.41,1132
20130301|2012-09-18 07:00,18,99.41,99.42,99.41,99.41,2179
20130301|2012-09-18 07:30,18,99.42,99.42,99.41,99.42,4217
20130301|2012-09-18 08:00,18,99.42,99.42,99.41,99.41,2330
20130301|2012-09-18 08:30,18,99.42,99.42,99.41,99.42,1223
20130301|2012-09-18 09:00,18,99.42,99.43,99.41,99.41,10062
20130301|2012-09-18 09:30,18,99.42,99.42,99.41,99.42,729
20130301|2012-09-18 10:00,18,99.41,99.42,99.41,99.42,3784
20130301|2012-09-18 10:30,18,99.41,99.42,99.41,99.41,1427
20130301|2012-09-18 11:00,18,99.41,99.42,99.41,99.41,11
20130301|2012-09-18 11:30,18,99.42,99.42,99.41,99.41,1982
20130301|2012-09-19 01:30,19,99.41,99.42,99.4,99.41,6137
20130301|2012-09-19 02:00,19,99.41,99.41,99.4,99.41,5592
20130301|2012-09-19 02:30,19,99.41,99.42,99.4,99.41,10500
20130301|2012-09-19 03:00,19,99.41,99.42,99.41,99.41,4393
20130301|2012-09-19 03:30,19,99.42,99.42,99.41,99.42,7316
20130301|2012-09-19 04:00,19,99.41,99.42,99.41,99.41,5038
20130301|2012-09-19 04:30,19,99.41,99.43,99.41,99.42,9783
20130301|2012-09-19 05:00,19,99.43,99.44,99.42,99.43,3367
20130301|2012-09-19 05:30,19,99.43,99.44,99.42,99.44,1259
20130301|2012-09-19 06:00,19,99.44,99.44,99.43,99.44,308
20130301|2012-09-19 06:30,19,99.44,99.44,99.43,99.44,1834
20130301|2012-09-19 07:00,19,99.44,99.46,99.43,99.45,47076
20130301|2012-09-19 07:30,19,99.45,99.46,99.45,99.46,3460
20130301|2012-09-19 08:00,19,99.45,99.46,99.45,99.46,1746
20130301|2012-09-19 08:30,19,99.46,99.46,99.45,99.45,2897
20130301|2012-09-19 09:00,19,99.45,99.46,99.45,99.46,2475
20130301|2012-09-19 09:30,19,99.46,99.46,99.45,99.45,1286
20130301|2012-09-19 10:00,19,99.45,99.46,99.45,99.45,2643
20130301|2012-09-19 10:30,19,99.45,99.45,99.44,99.45,1487
20130301|2012-09-19 11:00,19,99.45,99.45,99.44,99.45,3819
20130301|2012-09-19 11:30,19,99.46,99.46,99.44,99.44,1546
20130301|2012-09-20 01:30,20,99.45,99.46,99.45,99.46,4850
20130301|2012-09-20 02:00,20,99.45,99.46,99.45,99.46,1286
20130301|2012-09-20 02:30,20,99.46,99.46,99.45,99.46,6221
20130301|2012-09-20 03:00,20,99.46,99.46,99.44,99.45,2746
20130301|2012-09-20 03:30,20,99.45,99.46,99.45,99.46,5132
20130301|2012-09-20 04:00,20,99.45,99.47,99.45,99.46,6777
20130301|2012-09-20 04:30,20,99.46,99.46,99.45,99.46,12568
20130301|2012-09-20 05:00,20,99.46,99.46,99.45,99.46,2865
20130301|2012-09-20 05:30,20,99.46,99.47,99.45,99.46,3949
20130301|2012-09-20 06:00,20,99.46,99.47,99.46,99.46,1731
20130301|2012-09-20 06:30,20,99.46,99.46,99.46,99.46,572
20130301|2012-09-20 07:00,20,99.46,99.47,99.45,99.46,940
20130301|2012-09-20 07:30,20,99.46,99.47,99.46,99.46,2006
20130301|2012-09-20 08:00,20,99.46,99.47,99.46,99.46,1652
20130301|2012-09-20 08:30,20,99.47,99.47,99.46,99.46,1932
20130301|2012-09-20 09:00,20,99.46,99.47,99.46,99.47,1487
20130301|2012-09-20 09:30,20,99.47,99.47,99.46,99.47,1317
20130301|2012-09-20 10:00,20,99.46,99.46,99.45,99.46,1827
20130301|2012-09-20 10:30,20,99.46,99.46,99.45,99.46,1149
20130301|2012-09-20 11:00,20,99.46,99.46,99.46,99.46,48
20130301|2012-09-20 11:30,20,99.46,99.46,99.45,99.46,1684
20130301|2012-09-21 01:30,21,99.46,99.46,99.45,99.46,1504
20130301|2012-09-21 02:00,21,99.46,99.46,99.45,99.45,6474
20130301|2012-09-21 02:30,21,99.45,99.46,99.45,99.45,636
20130301|2012-09-21 03:00,21,99.46,99.46,99.45,99.46,563
20130301|2012-09-21 03:30,21,99.45,99.46,99.45,99.45,3906
20130301|2012-09-21 04:00,21,99.46,99.46,99.45,99.46,653
20130301|2012-09-21 04:30,21,99.46,99.46,99.45,99.46,2300
20130301|2012-09-21 05:00,21,99.46,99.47,99.46,99.46,441
20130301|2012-09-21 05:30,21,99.46,99.46,99.45,99.45,585
20130301|2012-09-21 06:00,21,99.45,99.46,99.45,99.46,446
20130301|2012-09-21 06:30,21,99.45,99.46,99.45,99.45,510
20130301|2012-09-21 07:00,21,99.45,99.46,99.45,99.46,280
20130301|2012-09-21 07:30,21,99.46,99.46,99.45,99.45,4908
20130301|2012-09-21 08:00,21,99.45,99.46,99.44,99.45,11128
20130301|2012-09-21 08:30,21,99.45,99.46,99.44,99.45,6606
20130301|2012-09-21 09:00,21,99.45,99.46,99.44,99.45,1772
20130301|2012-09-21 09:30,21,99.45,99.45,99.44,99.45,2166
20130301|2012-09-21 10:00,21,99.45,99.46,99.45,99.45,898
20130301|2012-09-21 10:30,21,99.45,99.45,99.45,99.45,698
20130301|2012-09-21 11:00,21,99.45,99.45,99.45,99.45,165
20130301|2012-09-21 11:30,21,99.45,99.45,99.44,99.45,120
20130301|2012-09-24 01:30,24,99.44,99.45,99.43,99.44,2773
20130301|2012-09-24 02:00,24,99.44,99.44,99.43,99.44,3151
20130301|2012-09-24 02:30,24,99.44,99.45,99.44,99.44,1417
20130301|2012-09-24 03:00,24,99.44,99.45,99.44,99.44,329
20130301|2012-09-24 03:30,24,99.44,99.45,99.44,99.44,560
20130301|2012-09-24 04:00,24,99.45,99.45,99.44,99.44,178
20130301|2012-09-24 04:30,24,99.45,99.45,99.44,99.44,26
20130301|2012-09-24 05:00,24,99.44,99.45,99.44,99.44,2381
20130301|2012-09-24 05:30,24,99.45,99.46,99.44,99.45,4144
20130301|2012-09-24 06:00,24,99.45,99.46,99.45,99.45,388
20130301|2012-09-24 06:30,24,99.45,99.46,99.45,99.46,634
20130301|2012-09-24 07:00,24,99.45,99.45,99.44,99.45,1162
20130301|2012-09-24 07:30,24,99.45,99.45,99.45,99.45,416
20130301|2012-09-24 08:00,24,99.45,99.45,99.44,99.44,1012
20130301|2012-09-24 08:30,24,99.45,99.45,99.44,99.45,413
20130301|2012-09-24 09:00,24,99.44,99.45,99.44,99.44,601
20130301|2012-09-24 09:30,24,99.45,99.45,99.44,99.45,1113
20130301|2012-09-24 10:00,24,99.45,99.45,99.44,99.44,1026
20130301|2012-09-24 10:30,24,99.44,99.45,99.44,99.45,2346
20130301|2012-09-24 11:00,24,99.44,99.45,99.44,99.44,419
20130301|2012-09-24 11:30,24,99.44,99.45,99.44,99.44,1793
20130301|2012-09-24 12:00,24,99.44,99.44,99.44,99.44,1
20130301|2012-09-25 01:30,25,99.44,99.45,99.43,99.44,856
20130301|2012-09-25 02:00,25,99.44,99.45,99.44,99.44,1284
20130301|2012-09-25 02:30,25,99.44,99.45,99.44,99.44,469
20130301|2012-09-25 03:00,25,99.44,99.45,99.44,99.44,311
20130301|2012-09-25 03:30,25,99.44,99.45,99.44,99.44,3334
20130301|2012-09-25 04:00,25,99.44,99.45,99.44,99.45,1081
20130301|2012-09-25 04:30,25,99.44,99.45,99.44,99.45,62
20130301|2012-09-25 05:00,25,99.44,99.45,99.44,99.44,1031
20130301|2012-09-25 05:30,25,99.44,99.46,99.44,99.45,5622
20130301|2012-09-25 06:00,25,99.45,99.46,99.44,99.45,3446
20130301|2012-09-25 06:30,25,99.45,99.45,99.44,99.45,1032
20130301|2012-09-25 07:00,25,99.45,99.45,99.44,99.45,523
20130301|2012-09-25 07:30,25,99.45,99.45,99.44,99.44,3078
20130301|2012-09-25 08:00,25,99.44,99.44,99.43,99.44,3609
20130301|2012-09-25 08:30,25,99.44,99.45,99.43,99.45,925
20130301|2012-09-25 09:00,25,99.44,99.45,99.44,99.45,3656
20130301|2012-09-25 09:30,25,99.45,99.45,99.43,99.44,4637
20130301|2012-09-25 10:00,25,99.44,99.44,99.43,99.44,2370
20130301|2012-09-25 10:30,25,99.44,99.44,99.43,99.44,1580
20130301|2012-09-25 11:00,25,99.44,99.44,99.43,99.44,150
20130301|2012-09-25 11:30,25,99.44,99.44,99.43,99.44,67
20130301|2012-09-26 01:30,26,99.44,99.45,99.43,99.43,6979
20130301|2012-09-26 02:00,26,99.44,99.44,99.43,99.44,3858
20130301|2012-09-26 02:30,26,99.43,99.44,99.43,99.43,3538
20130301|2012-09-26 03:00,26,99.43,99.44,99.43,99.43,1384
20130301|2012-09-26 03:30,26,99.43,99.44,99.43,99.43,734
20130301|2012-09-26 04:00,26,99.44,99.44,99.43,99.44,697
20130301|2012-09-26 04:30,26,99.43,99.44,99.43,99.43,8579
20130301|2012-09-26 05:00,26,99.44,99.44,99.43,99.43,540
20130301|2012-09-26 05:30,26,99.44,99.44,99.43,99.43,1848
20130301|2012-09-26 06:00,26,99.43,99.44,99.43,99.43,620
20130301|2012-09-26 06:30,26,99.43,99.44,99.42,99.43,9924
20130301|2012-09-26 07:00,26,99.43,99.43,99.4,99.4,18096
20130301|2012-09-26 07:30,26,99.4,99.41,99.38,99.4,16895
20130301|2012-09-26 08:00,26,99.4,99.41,99.4,99.4,3167
20130301|2012-09-26 08:30,26,99.4,99.41,99.4,99.41,2729
20130301|2012-09-26 09:00,26,99.4,99.41,99.4,99.4,1819
20130301|2012-09-26 09:30,26,99.41,99.41,99.4,99.41,1518
20130301|2012-09-26 10:00,26,99.41,99.41,99.4,99.4,3074
20130301|2012-09-26 10:30,26,99.4,99.41,99.4,99.41,4221
20130301|2012-09-26 11:00,26,99.4,99.41,99.4,99.4,376
20130301|2012-09-26 11:30,26,99.4,99.41,99.4,99.4,7395
20130301|2012-09-27 01:30,27,99.4,99.4,99.38,99.4,27141
20130301|2012-09-27 02:00,27,99.4,99.4,99.39,99.39,7362
20130301|2012-09-27 02:30,27,99.39,99.4,99.38,99.39,19273
20130301|2012-09-27 03:00,27,99.39,99.41,99.39,99.4,11039
20130301|2012-09-27 03:30,27,99.4,99.4,99.39,99.4,2875
20130301|2012-09-27 04:00,27,99.39,99.41,99.39,99.4,4017
20130301|2012-09-27 04:30,27,99.4,99.41,99.4,99.41,724
20130301|2012-09-27 05:00,27,99.41,99.41,99.4,99.41,2310
20130301|2012-09-27 05:30,27,99.41,99.43,99.4,99.42,17092
20130301|2012-09-27 06:00,27,99.42,99.43,99.41,99.42,8854
20130301|2012-09-27 06:30,27,99.42,99.42,99.41,99.42,982
20130301|2012-09-27 07:00,27,99.41,99.42,99.41,99.41,1451
20130301|2012-09-27 07:30,27,99.41,99.42,99.41,99.41,532
20130301|2012-09-27 08:00,27,99.41,99.42,99.41,99.41,215
20130301|2012-09-27 08:30,27,99.42,99.42,99.41,99.42,985
20130301|2012-09-27 09:00,27,99.42,99.42,99.41,99.42,779
20130301|2012-09-27 09:30,27,99.42,99.42,99.41,99.42,2255
20130301|2012-09-27 10:00,27,99.42,99.42,99.41,99.41,1326
20130301|2012-09-27 10:30,27,99.42,99.43,99.41,99.43,32475
20130301|2012-09-27 11:00,27,99.42,99.43,99.42,99.43,1472
20130301|2012-09-27 11:30,27,99.43,99.43,99.42,99.43,2149
20130301|2012-09-27 12:00,27,99.43,99.43,99.43,99.43,1
20130301|2012-09-28 01:30,28,99.42,99.46,99.42,99.44,31314
20130301|2012-09-28 02:00,28,99.44,99.45,99.44,99.45,6851
20130301|2012-09-28 02:30,28,99.45,99.46,99.44,99.45,9350
20130301|2012-09-28 03:00,28,99.45,99.46,99.45,99.45,2456
20130301|2012-09-28 03:30,28,99.45,99.46,99.45,99.45,4254
20130301|2012-09-28 04:00,28,99.46,99.46,99.45,99.46,2023
20130301|2012-09-28 04:30,28,99.46,99.47,99.45,99.46,12091
20130301|2012-09-28 05:00,28,99.46,99.48,99.46,99.47,21035
20130301|2012-09-28 05:30,28,99.47,99.48,99.47,99.48,1485
20130301|2012-09-28 06:00,28,99.48,99.48,99.47,99.48,2030
20130301|2012-09-28 06:30,28,99.48,99.5,99.47,99.48,42807
20130301|2012-09-28 07:00,28,99.48,99.5,99.48,99.5,9494
20130301|2012-09-28 07:30,28,99.5,99.5,99.48,99.49,14445
20130301|2012-09-28 08:00,28,99.49,99.5,99.48,99.49,6490
20130301|2012-09-28 08:30,28,99.49,99.5,99.49,99.49,4407
20130301|2012-09-28 09:00,28,99.49,99.51,99.49,99.51,5593
20130301|2012-09-28 09:30,28,99.51,99.51,99.5,99.51,2525
20130301|2012-09-28 10:00,28,99.51,99.51,99.5,99.51,8236
20130301|2012-09-28 10:30,28,99.51,99.51,99.5,99.51,2407
20130301|2012-09-28 11:00,28,99.51,99.51,99.49,99.49,6172
20130301|2012-09-28 11:30,28,99.5,99.5,99.49,99.49,6232
20130301|2012-10-01 01:30,1,99.5,99.53,99.49,99.51,15615
20130301|2012-10-01 02:00,1,99.52,99.52,99.49,99.49,11147
20130301|2012-10-01 02:30,1,99.49,99.51,99.49,99.5,8953
20130301|2012-10-01 03:00,1,99.51,99.51,99.48,99.5,5795
20130301|2012-10-01 03:30,1,99.49,99.5,99.49,99.49,1082
20130301|2012-10-01 04:00,1,99.49,99.5,99.48,99.49,3326
20130301|2012-10-01 04:30,1,99.49,99.49,99.48,99.48,334
20130301|2012-10-01 05:00,1,99.48,99.49,99.48,99.49,412
20130301|2012-10-01 05:30,1,99.49,99.49,99.48,99.49,2773
20130301|2012-10-01 06:00,1,99.49,99.49,99.48,99.49,365
20130301|2012-10-01 06:30,1,99.49,99.49,99.49,99.49,1711
20130301|2012-10-01 07:00,1,99.49,99.49,99.48,99.49,947
20130301|2012-10-01 07:30,1,99.48,99.49,99.48,99.48,191
20130301|2012-10-01 08:00,1,99.48,99.49,99.48,99.49,1795
20130301|2012-10-01 08:30,1,99.49,99.49,99.48,99.49,5071
20130301|2012-10-01 09:00,1,99.49,99.5,99.48,99.5,1540
20130301|2012-10-01 09:30,1,99.5,99.5,99.49,99.49,1313
20130301|2012-10-01 10:00,1,99.49,99.5,99.48,99.49,1477
20130301|2012-10-01 10:30,1,99.49,99.49,99.48,99.49,621
20130301|2012-10-01 11:00,1,99.49,99.5,99.48,99.5,4110
20130301|2012-10-01 11:30,1,99.49,99.5,99.48,99.5,1650
20130301|2012-10-02 01:30,2,99.5,99.51,99.49,99.5,9126
20130301|2012-10-02 02:00,2,99.5,99.51,99.49,99.5,918
20130301|2012-10-02 02:30,2,99.5,99.5,99.49,99.49,159
20130301|2012-10-02 03:00,2,99.5,99.5,99.48,99.49,5909
20130301|2012-10-02 03:30,2,99.49,99.5,99.49,99.49,1236
20130301|2012-10-02 04:00,2,99.5,99.5,99.48,99.49,4336
20130301|2012-10-02 04:30,2,99.49,99.5,99.49,99.49,809
20130301|2012-10-02 05:00,2,99.49,99.5,99.49,99.49,625
20130301|2012-10-02 05:30,2,99.49,99.51,99.49,99.51,12345
20130301|2012-10-02 06:00,2,99.51,99.51,99.51,99.51,735
20130301|2012-10-02 06:30,2,99.51,99.51,99.5,99.51,2875
20130301|2012-10-02 07:00,2,99.51,99.51,99.5,99.51,2567
20130301|2012-10-02 07:30,2,99.51,99.51,99.5,99.51,1100
20130301|2012-10-02 08:00,2,99.51,99.51,99.5,99.51,622
20130301|2012-10-02 08:30,2,99.51,99.51,99.5,99.51,1610
20130301|2012-10-02 09:00,2,99.51,99.51,99.5,99.51,860
20130301|2012-10-02 09:30,2,99.51,99.52,99.5,99.51,23118
20130301|2012-10-02 10:00,2,99.51,99.51,99.5,99.51,3321
20130301|2012-10-02 10:30,2,99.51,99.51,99.5,99.5,1371
20130301|2012-10-02 11:00,2,99.51,99.51,99.5,99.51,886
20130301|2012-10-02 11:30,2,99.5,99.51,99.5,99.5,4109
20130301|2012-10-03 01:30,3,99.5,99.52,99.5,99.5,14481
20130301|2012-10-03 02:00,3,99.5,99.51,99.5,99.51,814
20130301|2012-10-03 02:30,3,99.51,99.51,99.5,99.5,4660
20130301|2012-10-03 03:00,3,99.5,99.51,99.5,99.51,864
20130301|2012-10-03 03:30,3,99.5,99.52,99.5,99.51,10299
20130301|2012-10-03 04:00,3,99.51,99.52,99.5,99.5,5406
20130301|2012-10-03 04:30,3,99.5,99.51,99.5,99.51,3644
20130301|2012-10-03 05:00,3,99.51,99.51,99.5,99.51,1429
20130301|2012-10-03 05:30,3,99.51,99.52,99.5,99.52,1824
20130301|2012-10-03 06:00,3,99.51,99.52,99.51,99.52,1560
20130301|2012-10-03 06:30,3,99.52,99.52,99.51,99.51,581
20130301|2012-10-03 07:00,3,99.52,99.52,99.51,99.51,452
20130301|2012-10-03 07:30,3,99.52,99.52,99.51,99.51,855
20130301|2012-10-03 08:00,3,99.52,99.52,99.51,99.52,1315
20130301|2012-10-03 08:30,3,99.52,99.52,99.51,99.52,2304
20130301|2012-10-03 09:00,3,99.52,99.52,99.51,99.52,1695
20130301|2012-10-03 09:30,3,99.51,99.52,99.51,99.52,1837
20130301|2012-10-03 10:00,3,99.52,99.52,99.51,99.51,10171
20130301|2012-10-03 10:30,3,99.52,99.52,99.51,99.51,1117
20130301|2012-10-03 11:00,3,99.51,99.52,99.51,99.52,11
20130301|2012-10-03 11:30,3,99.52,99.52,99.51,99.51,61
20130301|2012-10-04 01:30,4,99.51,99.53,99.51,99.52,12700
20130301|2012-10-04 02:00,4,99.52,99.52,99.51,99.51,1092
20130301|2012-10-04 02:30,4,99.51,99.52,99.51,99.51,415
20130301|2012-10-04 03:00,4,99.52,99.52,99.51,99.52,1367
20130301|2012-10-04 03:30,4,99.52,99.52,99.51,99.52,125
20130301|2012-10-04 04:00,4,99.51,99.52,99.51,99.52,553
20130301|2012-10-04 04:30,4,99.52,99.52,99.51,99.52,1168
20130301|2012-10-04 05:00,4,99.51,99.52,99.51,99.52,3765
20130301|2012-10-04 05:30,4,99.52,99.52,99.51,99.52,3423
20130301|2012-10-04 06:00,4,99.51,99.52,99.51,99.51,258
20130301|2012-10-04 06:30,4,99.51,99.52,99.5,99.51,972
20130301|2012-10-04 07:00,4,99.51,99.52,99.5,99.51,2531
20130301|2012-10-04 07:30,4,99.51,99.52,99.51,99.52,632
20130301|2012-10-04 08:00,4,99.52,99.52,99.51,99.51,3213
20130301|2012-10-04 08:30,4,99.52,99.52,99.51,99.51,690
20130301|2012-10-04 09:00,4,99.51,99.52,99.51,99.51,1066
20130301|2012-10-04 09:30,4,99.52,99.52,99.51,99.52,1940
20130301|2012-10-04 10:00,4,99.52,99.52,99.5,99.51,8259
20130301|2012-10-04 10:30,4,99.52,99.52,99.51,99.51,1662
20130301|2012-10-04 11:00,4,99.51,99.51,99.5,99.5,375
20130301|2012-10-04 11:30,4,99.51,99.51,99.5,99.51,186
20130301|2012-10-05 01:30,5,99.51,99.51,99.5,99.51,4594
20130301|2012-10-05 02:00,5,99.51,99.52,99.5,99.52,13649
20130301|2012-10-05 02:30,5,99.52,99.52,99.51,99.51,3101
20130301|2012-10-05 03:00,5,99.51,99.52,99.51,99.52,265
20130301|2012-10-05 03:30,5,99.52,99.52,99.51,99.51,6935
20130301|2012-10-05 04:00,5,99.52,99.52,99.51,99.52,5250
20130301|2012-10-05 04:30,5,99.52,99.52,99.5,99.51,15950
20130301|2012-10-05 05:00,5,99.51,99.51,99.5,99.51,313
20130301|2012-10-05 05:30,5,99.51,99.51,99.5,99.5,2602
20130301|2012-10-05 06:00,5,99.5,99.51,99.5,99.51,671
20130301|2012-10-05 06:30,5,99.51,99.51,99.5,99.5,452
20130301|2012-10-05 07:00,5,99.5,99.51,99.5,99.5,1523
20130301|2012-10-05 07:30,5,99.5,99.51,99.49,99.5,8684
20130301|2012-10-05 08:00,5,99.5,99.51,99.5,99.51,1081
20130301|2012-10-05 08:30,5,99.51,99.51,99.5,99.5,820
20130301|2012-10-05 09:00,5,99.5,99.51,99.5,99.5,367
20130301|2012-10-05 09:30,5,99.5,99.51,99.5,99.5,722
20130301|2012-10-05 10:00,5,99.5,99.51,99.5,99.5,1350
20130301|2012-10-05 10:30,5,99.5,99.51,99.5,99.5,587
20130301|2012-10-05 11:00,5,99.5,99.51,99.5,99.5,556
20130301|2012-10-05 11:30,5,99.51,99.51,99.5,99.5,386
20130301|2012-10-08 01:30,8,99.5,99.51,99.5,99.51,2880
20130301|2012-10-08 02:00,8,99.51,99.52,99.5,99.51,10859
20130301|2012-10-08 02:30,8,99.51,99.51,99.51,99.51,1136
20130301|2012-10-08 03:00,8,99.51,99.52,99.51,99.51,2716
20130301|2012-10-08 03:30,8,99.51,99.52,99.51,99.51,2131
20130301|2012-10-08 04:00,8,99.51,99.52,99.51,99.51,683
20130301|2012-10-08 04:30,8,99.51,99.53,99.5,99.52,3272
20130301|2012-10-08 05:00,8,99.52,99.52,99.51,99.51,4587
20130301|2012-10-08 05:30,8,99.51,99.52,99.51,99.52,1790
20130301|2012-10-08 06:00,8,99.52,99.53,99.52,99.53,3133
20130301|2012-10-08 07:00,8,99.52,99.53,99.52,99.53,1013
20130301|2012-10-08 07:30,8,99.53,99.53,99.52,99.53,856
20130301|2012-10-08 08:00,8,99.53,99.54,99.53,99.53,4299
20130301|2012-10-08 08:30,8,99.53,99.54,99.53,99.53,1484
20130301|2012-10-08 09:00,8,99.53,99.54,99.53,99.53,1115
20130301|2012-10-08 09:30,8,99.54,99.54,99.53,99.54,2547
20130301|2012-10-08 10:00,8,99.53,99.55,99.53,99.53,7571
20130301|2012-10-08 10:30,8,99.54,99.54,99.53,99.54,538
20130301|2012-10-08 11:00,8,99.54,99.54,99.53,99.54,602
20130301|2012-10-08 11:30,8,99.54,99.54,99.53,99.54,1335
20130301|2012-10-09 01:30,9,99.54,99.55,99.53,99.53,8115
20130301|2012-10-09 02:00,9,99.54,99.54,99.53,99.54,3705
20130301|2012-10-09 02:30,9,99.54,99.54,99.53,99.54,19057
20130301|2012-10-09 03:00,9,99.53,99.54,99.53,99.54,4543
20130301|2012-10-09 03:30,9,99.54,99.54,99.53,99.53,1995
20130301|2012-10-09 04:00,9,99.53,99.54,99.53,99.54,664
20130301|2012-10-09 04:30,9,99.54,99.54,99.53,99.54,435
20130301|2012-10-09 05:00,9,99.54,99.54,99.53,99.54,4048
20130301|2012-10-09 05:30,9,99.54,99.54,99.54,99.54,4471
20130301|2012-10-09 06:00,9,99.54,99.54,99.54,99.54,106
20130301|2012-10-09 06:30,9,99.54,99.54,99.53,99.54,784
20130301|2012-10-09 07:00,9,99.54,99.54,99.53,99.53,897
20130301|2012-10-09 07:30,9,99.53,99.54,99.53,99.54,3255
20130301|2012-10-09 08:00,9,99.54,99.54,99.53,99.53,909
20130301|2012-10-09 08:30,9,99.54,99.54,99.53,99.54,540
20130301|2012-10-09 09:00,9,99.53,99.54,99.53,99.53,2041
20130301|2012-10-09 09:30,9,99.54,99.54,99.53,99.53,1438
20130301|2012-10-09 10:00,9,99.53,99.54,99.53,99.54,2024
20130301|2012-10-09 10:30,9,99.54,99.54,99.53,99.53,1322
20130301|2012-10-09 11:00,9,99.53,99.54,99.53,99.53,396
20130301|2012-10-09 11:30,9,99.54,99.54,99.53,99.53,531
20130301|2012-10-10 01:30,10,99.54,99.55,99.53,99.54,3546
20130301|2012-10-10 02:00,10,99.54,99.54,99.52,99.52,3369
20130301|2012-10-10 02:30,10,99.53,99.53,99.52,99.52,3476
20130301|2012-10-10 03:00,10,99.53,99.53,99.52,99.52,5954
20130301|2012-10-10 03:30,10,99.52,99.53,99.52,99.52,16114
20130301|2012-10-10 04:00,10,99.52,99.53,99.52,99.52,912
20130301|2012-10-10 04:30,10,99.53,99.53,99.52,99.53,371
20130301|2012-10-10 05:00,10,99.53,99.53,99.52,99.52,381
20130301|2012-10-10 05:30,10,99.52,99.53,99.51,99.52,9198
20130301|2012-10-10 06:00,10,99.51,99.52,99.51,99.51,452
20130301|2012-10-10 06:30,10,99.51,99.52,99.51,99.52,806
20130301|2012-10-10 07:00,10,99.51,99.52,99.51,99.51,2996
20130301|2012-10-10 07:30,10,99.51,99.52,99.51,99.51,1325
20130301|2012-10-10 08:00,10,99.52,99.52,99.51,99.52,247
20130301|2012-10-10 08:30,10,99.51,99.52,99.51,99.51,828
20130301|2012-10-10 09:00,10,99.51,99.52,99.51,99.51,926
20130301|2012-10-10 09:30,10,99.52,99.52,99.51,99.51,2459
20130301|2012-10-10 10:00,10,99.51,99.52,99.51,99.51,3292
20130301|2012-10-10 10:30,10,99.51,99.52,99.51,99.51,4027
20130301|2012-10-10 11:00,10,99.52,99.52,99.51,99.51,856
20130301|2012-10-10 11:30,10,99.51,99.52,99.51,99.52,360
20130301|2012-10-11 01:30,11,99.52,99.53,99.51,99.52,3174
20130301|2012-10-11 02:00,11,99.52,99.52,99.51,99.52,1080
20130301|2012-10-11 02:30,11,99.52,99.52,99.51,99.51,59
20130301|2012-10-11 03:00,11,99.52,99.52,99.5,99.51,18177
20130301|2012-10-11 03:30,11,99.51,99.51,99.5,99.51,2379
20130301|2012-10-11 04:00,11,99.51,99.51,99.51,99.51,2305
20130301|2012-10-11 04:30,11,99.51,99.51,99.5,99.51,1866
20130301|2012-10-11 05:00,11,99.51,99.52,99.51,99.51,2580
20130301|2012-10-11 05:30,11,99.51,99.51,99.51,99.51,1257
20130301|2012-10-11 06:00,11,99.51,99.51,99.5,99.51,905
20130301|2012-10-11 06:30,11,99.51,99.51,99.5,99.51,470
20130301|2012-10-11 07:00,11,99.5,99.51,99.5,99.51,2143
20130301|2012-10-11 07:30,11,99.51,99.51,99.5,99.5,496
20130301|2012-10-11 08:00,11,99.51,99.51,99.5,99.5,2656
20130301|2012-10-11 08:30,11,99.5,99.51,99.5,99.5,1709
20130301|2012-10-11 09:00,11,99.5,99.51,99.5,99.5,1396
20130301|2012-10-11 09:30,11,99.51,99.51,99.5,99.51,1104
20130301|2012-10-11 10:00,11,99.51,99.51,99.5,99.5,1345
20130301|2012-10-11 10:30,11,99.5,99.51,99.5,99.5,599
20130301|2012-10-11 11:00,11,99.5,99.5,99.5,99.5,222
20130301|2012-10-11 11:30,11,99.5,99.51,99.5,99.51,1836
20130301|2012-10-12 01:30,12,99.51,99.52,99.5,99.52,4595
20130301|2012-10-12 02:00,12,99.51,99.52,99.51,99.51,506
20130301|2012-10-12 02:30,12,99.51,99.52,99.51,99.51,385
20130301|2012-10-12 03:00,12,99.51,99.52,99.51,99.51,986
20130301|2012-10-12 03:30,12,99.51,99.52,99.51,99.51,1198
20130301|2012-10-12 04:00,12,99.52,99.52,99.51,99.52,1184
20130301|2012-10-12 04:30,12,99.52,99.52,99.51,99.52,295
20130301|2012-10-12 05:00,12,99.52,99.52,99.5,99.51,8862
20130301|2012-10-12 05:30,12,99.51,99.52,99.49,99.5,23493
20130301|2012-10-12 06:00,12,99.5,99.5,99.49,99.5,636
20130301|2012-10-12 06:30,12,99.5,99.5,99.49,99.5,1039
20130301|2012-10-12 07:00,12,99.49,99.5,99.49,99.5,792
20130301|2012-10-12 07:30,12,99.5,99.5,99.49,99.5,2099
20130301|2012-10-12 08:00,12,99.49,99.5,99.49,99.5,920
20130301|2012-10-12 08:30,12,99.5,99.5,99.49,99.5,1620
20130301|2012-10-12 09:00,12,99.5,99.5,99.49,99.49,311
20130301|2012-10-12 09:30,12,99.5,99.5,99.49,99.5,2768
20130301|2012-10-12 10:00,12,99.49,99.5,99.49,99.5,192
20130301|2012-10-12 10:30,12,99.5,99.5,99.49,99.5,835
20130301|2012-10-12 11:00,12,99.5,99.5,99.49,99.5,125
20130301|2012-10-12 11:30,12,99.5,99.5,99.49,99.5,433
20130301|2012-10-15 01:30,15,99.49,99.5,99.49,99.5,2478
20130301|2012-10-15 02:00,15,99.49,99.5,99.49,99.5,2517
20130301|2012-10-15 02:30,15,99.49,99.5,99.49,99.5,132
20130301|2012-10-15 03:00,15,99.49,99.5,99.49,99.49,1081
20130301|2012-10-15 03:30,15,99.49,99.5,99.49,99.5,965
20130301|2012-10-15 04:00,15,99.5,99.5,99.49,99.49,364
20130301|2012-10-15 04:30,15,99.5,99.5,99.49,99.49,303
20130301|2012-10-15 05:00,15,99.49,99.5,99.49,99.49,838
20130301|2012-10-15 05:30,15,99.5,99.5,99.49,99.5,5150
20130301|2012-10-15 06:00,15,99.5,99.5,99.49,99.49,210
20130301|2012-10-15 06:30,15,99.49,99.49,99.49,99.49,408
20130301|2012-10-15 07:00,15,99.49,99.5,99.49,99.49,208
20130301|2012-10-15 07:30,15,99.5,99.5,99.49,99.49,1564
20130301|2012-10-15 08:00,15,99.49,99.5,99.49,99.49,489
20130301|2012-10-15 08:30,15,99.49,99.5,99.49,99.49,2107
20130301|2012-10-15 09:00,15,99.49,99.5,99.49,99.49,907
20130301|2012-10-15 09:30,15,99.5,99.5,99.49,99.49,9512
20130301|2012-10-15 10:00,15,99.49,99.5,99.49,99.49,588
20130301|2012-10-15 10:30,15,99.49,99.5,99.49,99.5,1456
20130301|2012-10-15 11:00,15,99.5,99.5,99.49,99.49,401
20130301|2012-10-15 11:30,15,99.5,99.5,99.49,99.49,1535
20130301|2012-10-16 01:30,16,99.49,99.5,99.49,99.5,4364
20130301|2012-10-16 02:00,16,99.49,99.5,99.49,99.5,105
20130301|2012-10-16 02:30,16,99.5,99.5,99.49,99.49,535
20130301|2012-10-16 03:00,16,99.5,99.5,99.49,99.49,436
20130301|2012-10-16 03:30,16,99.49,99.5,99.49,99.49,690
20130301|2012-10-16 04:00,16,99.49,99.5,99.49,99.49,1867
20130301|2012-10-16 04:30,16,99.49,99.5,99.49,99.49,1387
20130301|2012-10-16 05:00,16,99.49,99.5,99.49,99.49,1363
20130301|2012-10-16 05:30,16,99.5,99.5,99.48,99.49,14048
20130301|2012-10-16 06:00,16,99.49,99.49,99.48,99.48,1788
20130301|2012-10-16 06:30,16,99.48,99.49,99.47,99.48,8558
20130301|2012-10-16 07:00,16,99.48,99.48,99.47,99.47,4714
20130301|2012-10-16 07:30,16,99.47,99.48,99.47,99.47,512
20130301|2012-10-16 08:00,16,99.47,99.48,99.47,99.47,1204
20130301|2012-10-16 08:30,16,99.47,99.48,99.47,99.47,2057
20130301|2012-10-16 09:00,16,99.47,99.48,99.47,99.47,1054
20130301|2012-10-16 09:30,16,99.47,99.48,99.47,99.47,5365
20130301|2012-10-16 10:00,16,99.47,99.48,99.47,99.47,3178
20130301|2012-10-16 10:30,16,99.47,99.48,99.47,99.47,3076
20130301|2012-10-16 11:00,16,99.47,99.47,99.46,99.47,3848
20130301|2012-10-16 11:30,16,99.47,99.47,99.46,99.46,4184
20130301|2012-10-17 01:30,17,99.47,99.47,99.46,99.47,4136
20130301|2012-10-17 02:00,17,99.47,99.47,99.46,99.47,6202
20130301|2012-10-17 02:30,17,99.47,99.48,99.47,99.48,8753
20130301|2012-10-17 03:00,17,99.48,99.49,99.47,99.48,7839
20130301|2012-10-17 03:30,17,99.48,99.48,99.47,99.47,11553
20130301|2012-10-17 04:00,17,99.47,99.48,99.47,99.47,4094
20130301|2012-10-17 04:30,17,99.47,99.48,99.46,99.47,5091
20130301|2012-10-17 05:00,17,99.47,99.47,99.47,99.47,896
20130301|2012-10-17 05:30,17,99.47,99.49,99.47,99.48,8521
20130301|2012-10-17 06:00,17,99.48,99.48,99.48,99.48,1042
20130301|2012-10-17 06:30,17,99.48,99.49,99.47,99.48,4342
20130301|2012-10-17 07:00,17,99.48,99.48,99.47,99.48,451
20130301|2012-10-17 07:30,17,99.48,99.49,99.47,99.48,2782
20130301|2012-10-17 08:00,17,99.48,99.49,99.48,99.49,1923
20130301|2012-10-17 08:30,17,99.48,99.49,99.48,99.48,767
20130301|2012-10-17 09:00,17,99.48,99.49,99.48,99.49,1396
20130301|2012-10-17 09:30,17,99.48,99.49,99.48,99.49,2874
20130301|2012-10-17 10:00,17,99.49,99.49,99.48,99.49,1928
20130301|2012-10-17 10:30,17,99.48,99.49,99.48,99.49,2752
20130301|2012-10-17 11:00,17,99.48,99.49,99.48,99.48,866
20130301|2012-10-17 11:30,17,99.49,99.49,99.48,99.49,240
20130301|2012-10-18 01:30,18,99.49,99.49,99.48,99.48,4858
20130301|2012-10-18 02:00,18,99.48,99.49,99.48,99.49,6107
20130301|2012-10-18 02:30,18,99.49,99.49,99.48,99.49,760
20130301|2012-10-18 03:00,18,99.49,99.49,99.48,99.49,678
20130301|2012-10-18 03:30,18,99.49,99.49,99.47,99.48,17716
20130301|2012-10-18 04:00,18,99.48,99.49,99.47,99.48,9503
20130301|2012-10-18 04:30,18,99.48,99.48,99.48,99.48,1317
20130301|2012-10-18 05:00,18,99.48,99.49,99.48,99.48,1806
20130301|2012-10-18 05:30,18,99.48,99.49,99.48,99.48,4584
20130301|2012-10-18 06:00,18,99.48,99.49,99.48,99.49,530
20130301|2012-10-18 06:30,18,99.48,99.49,99.48,99.48,416
20130301|2012-10-18 07:00,18,99.48,99.49,99.48,99.48,78
20130301|2012-10-18 07:30,18,99.48,99.49,99.48,99.48,1751
20130301|2012-10-18 08:00,18,99.48,99.49,99.48,99.49,420
20130301|2012-10-18 08:30,18,99.49,99.49,99.48,99.49,488
20130301|2012-10-18 09:00,18,99.49,99.49,99.48,99.48,428
20130301|2012-10-18 09:30,18,99.49,99.49,99.48,99.48,866
20130301|2012-10-18 10:00,18,99.48,99.49,99.48,99.48,1599
20130301|2012-10-18 10:30,18,99.49,99.49,99.48,99.48,3294
20130301|2012-10-18 11:00,18,99.48,99.49,99.48,99.48,1220
20130301|2012-10-18 11:30,18,99.49,99.49,99.48,99.48,1505
20130301|2012-10-19 01:30,19,99.48,99.49,99.48,99.48,855
20130301|2012-10-19 02:00,19,99.48,99.49,99.48,99.48,2948
20130301|2012-10-19 02:30,19,99.48,99.49,99.48,99.48,990
20130301|2012-10-19 03:00,19,99.48,99.48,99.48,99.48,1413
20130301|2012-10-19 03:30,19,99.48,99.49,99.48,99.48,788
20130301|2012-10-19 04:00,19,99.48,99.49,99.48,99.48,475
20130301|2012-10-19 04:30,19,99.48,99.49,99.48,99.48,1873
20130301|2012-10-19 05:00,19,99.48,99.49,99.48,99.48,689
20130301|2012-10-19 05:30,19,99.48,99.48,99.48,99.48,3
20130301|2012-10-19 06:00,19,99.48,99.48,99.48,99.48,710
20130301|2012-10-19 06:30,19,99.49,99.49,99.48,99.49,331
20130301|2012-10-19 07:00,19,99.49,99.49,99.48,99.48,179
20130301|2012-10-19 07:30,19,99.48,99.49,99.48,99.48,1544
20130301|2012-10-19 08:00,19,99.49,99.49,99.48,99.48,762
20130301|2012-10-19 08:30,19,99.48,99.49,99.48,99.48,3049
20130301|2012-10-19 09:00,19,99.48,99.49,99.48,99.49,638
20130301|2012-10-19 09:30,19,99.49,99.49,99.48,99.48,1046
20130301|2012-10-19 10:00,19,99.48,99.49,99.48,99.48,3129
20130301|2012-10-19 10:30,19,99.48,99.48,99.48,99.48,1769
20130301|2012-10-19 11:00,19,99.48,99.48,99.48,99.48,715
20130301|2012-10-19 11:30,19,99.49,99.49,99.48,99.48,4822
20130301|2012-10-22 01:30,22,99.48,99.49,99.47,99.48,4474
20130301|2012-10-22 02:00,22,99.48,99.48,99.47,99.47,875
20130301|2012-10-22 02:30,22,99.48,99.48,99.47,99.47,15784
20130301|2012-10-22 03:00,22,99.48,99.48,99.46,99.47,9672
20130301|2012-10-22 03:30,22,99.47,99.48,99.46,99.47,5821
20130301|2012-10-22 04:00,22,99.47,99.47,99.47,99.47,1035
20130301|2012-10-22 04:30,22,99.47,99.48,99.47,99.48,2743
20130301|2012-10-22 05:00,22,99.47,99.48,99.47,99.47,602
20130301|2012-10-22 05:30,22,99.48,99.48,99.47,99.47,3611
20130301|2012-10-22 06:00,22,99.47,99.48,99.47,99.47,5187
20130301|2012-10-22 06:30,22,99.47,99.48,99.47,99.48,2736
20130301|2012-10-22 07:00,22,99.48,99.48,99.47,99.47,1275
20130301|2012-10-22 07:30,22,99.48,99.48,99.47,99.47,3927
20130301|2012-10-22 08:00,22,99.48,99.48,99.47,99.48,1145
20130301|2012-10-22 08:30,22,99.48,99.49,99.47,99.48,10272
20130301|2012-10-22 09:00,22,99.48,99.49,99.48,99.48,3104
20130301|2012-10-22 09:30,22,99.48,99.49,99.48,99.48,6439
20130301|2012-10-22 10:00,22,99.48,99.49,99.48,99.48,8730
20130301|2012-10-22 10:30,22,99.49,99.49,99.48,99.49,6987
20130301|2012-10-22 11:00,22,99.49,99.5,99.49,99.49,7357
20130301|2012-10-22 11:30,22,99.5,99.5,99.49,99.5,1852
20130301|2012-10-23 01:30,23,99.5,99.51,99.49,99.49,5840
20130301|2012-10-23 02:00,23,99.49,99.5,99.49,99.49,916
20130301|2012-10-23 02:30,23,99.49,99.49,99.49,99.49,2642
20130301|2012-10-23 03:00,23,99.49,99.5,99.49,99.49,440
20130301|2012-10-23 03:30,23,99.5,99.5,99.49,99.49,381
20130301|2012-10-23 04:00,23,99.49,99.5,99.49,99.5,1686
20130301|2012-10-23 04:30,23,99.5,99.5,99.5,99.5,1885
20130301|2012-10-23 05:00,23,99.5,99.5,99.5,99.5,1265
20130301|2012-10-23 05:30,23,99.5,99.51,99.49,99.5,6264
20130301|2012-10-23 06:00,23,99.5,99.5,99.49,99.5,194
20130301|2012-10-23 06:30,23,99.5,99.5,99.5,99.5,123
20130301|2012-10-23 07:00,23,99.5,99.5,99.49,99.49,1132
20130301|2012-10-23 07:30,23,99.49,99.5,99.49,99.49,225
20130301|2012-10-23 08:00,23,99.5,99.5,99.49,99.5,602
20130301|2012-10-23 08:30,23,99.49,99.5,99.49,99.5,918
20130301|2012-10-23 09:00,23,99.5,99.51,99.49,99.5,10405
20130301|2012-10-23 09:30,23,99.51,99.51,99.49,99.5,8680
20130301|2012-10-23 10:00,23,99.5,99.51,99.49,99.51,7030
20130301|2012-10-23 10:30,23,99.51,99.52,99.5,99.51,21431
20130301|2012-10-23 11:00,23,99.51,99.51,99.5,99.5,1096
20130301|2012-10-23 11:30,23,99.5,99.51,99.5,99.51,1139
20130301|2012-10-23 12:00,23,99.5,99.5,99.5,99.5,4
20130301|2012-10-24 01:30,24,99.5,99.51,99.5,99.5,3561
20130301|2012-10-24 02:00,24,99.5,99.51,99.49,99.5,7376
20130301|2012-10-24 02:30,24,99.5,99.51,99.5,99.5,1010
20130301|2012-10-24 03:00,24,99.5,99.51,99.5,99.5,6180
20130301|2012-10-24 03:30,24,99.5,99.51,99.5,99.5,2668
20130301|2012-10-24 04:00,24,99.51,99.51,99.5,99.51,932
20130301|2012-10-24 04:30,24,99.5,99.51,99.5,99.5,1584
20130301|2012-10-24 05:00,24,99.5,99.51,99.5,99.5,1023
20130301|2012-10-24 05:30,24,99.5,99.51,99.5,99.5,1112
20130301|2012-10-24 06:00,24,99.5,99.51,99.5,99.5,2157
20130301|2012-10-24 06:30,24,99.5,99.51,99.5,99.5,888
20130301|2012-10-24 07:00,24,99.5,99.5,99.5,99.5,2345
20130301|2012-10-24 07:30,24,99.5,99.51,99.5,99.5,1389
20130301|2012-10-24 08:00,24,99.51,99.51,99.5,99.5,564
20130301|2012-10-24 08:30,24,99.5,99.51,99.5,99.5,1167
20130301|2012-10-24 09:00,24,99.51,99.51,99.5,99.5,2558
20130301|2012-10-24 09:30,24,99.5,99.51,99.5,99.5,4468
20130301|2012-10-24 10:00,24,99.5,99.51,99.5,99.5,2906
20130301|2012-10-24 10:30,24,99.5,99.51,99.5,99.51,832
20130301|2012-10-24 11:00,24,99.51,99.51,99.5,99.5,490
20130301|2012-10-24 11:30,24,99.51,99.51,99.5,99.5,1166
20130301|2012-10-25 01:30,25,99.5,99.5,99.49,99.5,1708
20130301|2012-10-25 02:00,25,99.5,99.5,99.5,99.5,1063
20130301|2012-10-25 02:30,25,99.49,99.5,99.49,99.49,3169
20130301|2012-10-25 03:00,25,99.5,99.5,99.49,99.5,11674
20130301|2012-10-25 03:30,25,99.49,99.5,99.48,99.5,25844
20130301|2012-10-25 04:00,25,99.5,99.5,99.49,99.49,4092
20130301|2012-10-25 04:30,25,99.49,99.49,99.48,99.48,5136
20130301|2012-10-25 05:00,25,99.48,99.49,99.48,99.49,1093
20130301|2012-10-25 05:30,25,99.48,99.48,99.48,99.48,1542
20130301|2012-10-25 06:00,25,99.48,99.48,99.48,99.48,87
20130301|2012-10-25 06:30,25,99.48,99.48,99.48,99.48,1313
20130301|2012-10-25 07:00,25,99.48,99.49,99.48,99.48,590
20130301|2012-10-25 07:30,25,99.48,99.48,99.48,99.48,1268
20130301|2012-10-25 08:00,25,99.48,99.49,99.48,99.48,1211
20130301|2012-10-25 08:30,25,99.48,99.49,99.48,99.48,3531
20130301|2012-10-25 09:00,25,99.48,99.49,99.48,99.48,6319
20130301|2012-10-25 09:30,25,99.48,99.49,99.48,99.48,1698
20130301|2012-10-25 10:00,25,99.48,99.49,99.47,99.48,22233
20130301|2012-10-25 10:30,25,99.48,99.48,99.47,99.48,1531
20130301|2012-10-25 11:00,25,99.48,99.48,99.48,99.48,216
20130301|2012-10-25 11:30,25,99.47,99.48,99.47,99.48,565
20130301|2012-10-26 01:30,26,99.48,99.48,99.47,99.48,3013
20130301|2012-10-26 02:00,26,99.48,99.49,99.48,99.48,1028
20130301|2012-10-26 02:30,26,99.48,99.49,99.48,99.48,623
20130301|2012-10-26 03:00,26,99.48,99.49,99.48,99.48,2282
20130301|2012-10-26 03:30,26,99.48,99.49,99.48,99.48,1587
20130301|2012-10-26 04:00,26,99.48,99.49,99.48,99.49,910
20130301|2012-10-26 04:30,26,99.49,99.49,99.48,99.49,406
20130301|2012-10-26 05:00,26,99.49,99.49,99.48,99.48,1089
20130301|2012-10-26 05:30,26,99.48,99.49,99.48,99.48,6947
20130301|2012-10-26 06:00,26,99.49,99.49,99.48,99.49,1889
20130301|2012-10-26 06:30,26,99.49,99.49,99.48,99.48,546
20130301|2012-10-26 07:00,26,99.48,99.49,99.48,99.49,973
20130301|2012-10-26 07:30,26,99.48,99.49,99.48,99.49,2398
20130301|2012-10-26 08:00,26,99.49,99.49,99.48,99.49,655
20130301|2012-10-26 08:30,26,99.48,99.49,99.48,99.49,14787
20130301|2012-10-26 09:00,26,99.49,99.5,99.48,99.5,9545
20130301|2012-10-26 09:30,26,99.49,99.5,99.48,99.49,14114
20130301|2012-10-26 10:00,26,99.49,99.49,99.48,99.49,705
20130301|2012-10-26 10:30,26,99.48,99.49,99.48,99.48,595
20130301|2012-10-26 11:00,26,99.48,99.49,99.48,99.48,235
20130301|2012-10-26 11:30,26,99.49,99.49,99.48,99.49,901
20130301|2012-10-29 02:30,29,99.49,99.5,99.48,99.49,2236
20130301|2012-10-29 03:00,29,99.49,99.49,99.48,99.49,2077
20130301|2012-10-29 03:30,29,99.49,99.49,99.49,99.49,296
20130301|2012-10-29 04:00,29,99.49,99.5,99.49,99.49,1000
20130301|2012-10-29 04:30,29,99.49,99.5,99.49,99.49,4929
20130301|2012-10-29 05:00,29,99.49,99.5,99.49,99.49,2887
20130301|2012-10-29 05:30,29,99.49,99.5,99.49,99.49,3942
20130301|2012-10-29 06:00,29,99.49,99.5,99.49,99.49,1393
20130301|2012-10-29 06:30,29,99.5,99.5,99.49,99.49,3548
20130301|2012-10-29 07:00,29,99.49,99.5,99.49,99.49,2461
20130301|2012-10-29 07:30,29,99.49,99.5,99.49,99.49,194
20130301|2012-10-29 08:00,29,99.5,99.5,99.49,99.49,421
20130301|2012-10-29 08:30,29,99.49,99.5,99.49,99.49,643
20130301|2012-10-29 09:00,29,99.5,99.5,99.49,99.49,843
20130301|2012-10-29 09:30,29,99.5,99.5,99.49,99.49,3028
20130301|2012-10-29 10:00,29,99.5,99.5,99.49,99.49,2974
20130301|2012-10-29 10:30,29,99.5,99.5,99.49,99.49,3084
20130301|2012-10-29 11:00,29,99.49,99.51,99.49,99.5,15428
20130301|2012-10-29 11:30,29,99.5,99.51,99.5,99.5,895
20130301|2012-10-29 12:00,29,99.5,99.5,99.5,99.5,202
20130301|2012-10-29 12:30,29,99.5,99.5,99.49,99.5,454
20130301|2012-10-30 02:30,30,99.5,99.5,99.49,99.5,1104
20130301|2012-10-30 03:00,30,99.5,99.51,99.49,99.5,3679
20130301|2012-10-30 03:30,30,99.5,99.5,99.49,99.49,2288
20130301|2012-10-30 04:00,30,99.49,99.49,99.49,99.49,67
20130301|2012-10-30 04:30,30,99.49,99.5,99.49,99.5,677
20130301|2012-10-30 05:00,30,99.5,99.5,99.49,99.49,687
20130301|2012-10-30 05:30,30,99.49,99.49,99.49,99.49,425
20130301|2012-10-30 06:00,30,99.49,99.49,99.49,99.49,1322
20130301|2012-10-30 06:30,30,99.49,99.49,99.49,99.49,202
20130301|2012-10-30 07:00,30,99.49,99.49,99.49,99.49,107
20130301|2012-10-30 07:30,30,99.49,99.5,99.49,99.49,214
20130301|2012-10-30 08:00,30,99.5,99.5,99.48,99.49,5842
20130301|2012-10-30 08:30,30,99.49,99.49,99.49,99.49,2045
20130301|2012-10-30 09:00,30,99.49,99.5,99.49,99.49,571
20130301|2012-10-30 09:30,30,99.49,99.49,99.49,99.49,18
20130301|2012-10-30 10:00,30,99.49,99.5,99.49,99.49,836
20130301|2012-10-30 10:30,30,99.49,99.5,99.49,99.49,109
20130301|2012-10-30 11:00,30,99.49,99.5,99.49,99.5,1247
20130301|2012-10-30 11:30,30,99.5,99.5,99.49,99.49,44
20130301|2012-10-30 12:00,30,99.49,99.5,99.49,99.49,221
20130301|2012-10-30 12:30,30,99.49,99.5,99.49,99.49,1397
20130301|2012-10-31 02:30,31,99.49,99.5,99.48,99.49,2865
20130301|2012-10-31 03:00,31,99.49,99.49,99.49,99.49,1281
20130301|2012-10-31 03:30,31,99.49,99.5,99.49,99.49,1919
20130301|2012-10-31 04:00,31,99.5,99.5,99.48,99.49,2725
20130301|2012-10-31 04:30,31,99.49,99.5,99.48,99.5,8259
20130301|2012-10-31 05:00,31,99.5,99.5,99.48,99.49,2568
20130301|2012-10-31 05:30,31,99.49,99.5,99.49,99.5,335
20130301|2012-10-31 06:00,31,99.5,99.5,99.49,99.5,2876
20130301|2012-10-31 06:30,31,99.5,99.5,99.49,99.5,3545
20130301|2012-10-31 07:00,31,99.5,99.5,99.49,99.5,1720
20130301|2012-10-31 07:30,31,99.5,99.5,99.48,99.5,3674
20130301|2012-10-31 08:00,31,99.49,99.5,99.49,99.5,352
20130301|2012-10-31 08:30,31,99.5,99.5,99.49,99.5,1136
20130301|2012-10-31 09:00,31,99.49,99.5,99.49,99.5,1277
20130301|2012-10-31 09:30,31,99.5,99.5,99.48,99.5,2164
20130301|2012-10-31 10:00,31,99.49,99.5,99.48,99.49,3445
20130301|2012-10-31 10:30,31,99.49,99.49,99.48,99.49,4991
20130301|2012-10-31 11:00,31,99.49,99.49,99.48,99.49,3289
20130301|2012-10-31 11:30,31,99.49,99.49,99.48,99.49,2132
20130301|2012-10-31 12:00,31,99.49,99.49,99.48,99.48,1453
20130301|2012-10-31 12:30,31,99.49,99.49,99.48,99.48,8684
20130301|2012-11-01 02:30,1,99.48,99.49,99.47,99.48,8575
20130301|2012-11-01 03:00,1,99.47,99.48,99.47,99.47,1412
20130301|2012-11-01 03:30,1,99.47,99.48,99.47,99.47,1208
20130301|2012-11-01 04:00,1,99.47,99.48,99.47,99.48,859
20130301|2012-11-01 04:30,1,99.47,99.48,99.47,99.48,2780
20130301|2012-11-01 05:00,1,99.48,99.48,99.47,99.47,2202
20130301|2012-11-01 05:30,1,99.47,99.48,99.47,99.47,1023
20130301|2012-11-01 06:00,1,99.48,99.48,99.47,99.47,296
20130301|2012-11-01 06:30,1,99.47,99.48,99.47,99.48,1026
20130301|2012-11-01 07:00,1,99.48,99.48,99.47,99.48,2545
20130301|2012-11-01 07:30,1,99.48,99.48,99.47,99.47,993
20130301|2012-11-01 08:00,1,99.48,99.48,99.47,99.47,658
20130301|2012-11-01 08:30,1,99.47,99.48,99.47,99.48,873
20130301|2012-11-01 09:00,1,99.48,99.49,99.47,99.48,16760
20130301|2012-11-01 09:30,1,99.48,99.48,99.47,99.48,1244
20130301|2012-11-01 10:00,1,99.48,99.49,99.47,99.49,10139
20130301|2012-11-01 10:30,1,99.48,99.49,99.48,99.49,4299
20130301|2012-11-01 11:00,1,99.49,99.49,99.48,99.49,1679
20130301|2012-11-01 11:30,1,99.49,99.49,99.48,99.49,2399
20130301|2012-11-01 12:00,1,99.48,99.49,99.48,99.49,2379
20130301|2012-11-01 12:30,1,99.49,99.5,99.48,99.49,3498
20130301|2012-11-01 13:00,1,99.49,99.49,99.49,99.49,2
20130301|2012-11-02 02:30,2,99.49,99.5,99.48,99.49,2346
20130301|2012-11-02 03:00,2,99.49,99.49,99.48,99.49,468
20130301|2012-11-02 03:30,2,99.49,99.49,99.48,99.49,1813
20130301|2012-11-02 04:00,2,99.49,99.49,99.48,99.49,2734
20130301|2012-11-02 04:30,2,99.48,99.49,99.48,99.49,70
20130301|2012-11-02 05:00,2,99.49,99.49,99.48,99.49,680
20130301|2012-11-02 05:30,2,99.49,99.49,99.48,99.49,684
20130301|2012-11-02 06:00,2,99.48,99.49,99.48,99.48,774
20130301|2012-11-02 06:30,2,99.49,99.49,99.48,99.49,856
20130301|2012-11-02 07:00,2,99.48,99.49,99.48,99.49,944
20130301|2012-11-02 07:30,2,99.48,99.49,99.48,99.49,3595
20130301|2012-11-02 08:00,2,99.49,99.49,99.48,99.48,589
20130301|2012-11-02 08:30,2,99.48,99.49,99.48,99.49,407
20130301|2012-11-02 09:00,2,99.49,99.49,99.49,99.49,159
20130301|2012-11-02 09:30,2,99.49,99.49,99.48,99.49,52
20130301|2012-11-02 10:00,2,99.49,99.49,99.48,99.48,6314
20130301|2012-11-02 10:30,2,99.48,99.49,99.48,99.49,1631
20130301|2012-11-02 11:00,2,99.49,99.5,99.49,99.49,7277
20130301|2012-11-02 11:30,2,99.49,99.5,99.49,99.5,1310
20130301|2012-11-02 12:00,2,99.5,99.5,99.5,99.5,64
20130301|2012-11-02 12:30,2,99.5,99.5,99.49,99.5,392
20130301|2012-11-05 01:30,5,99.5,99.51,99.5,99.5,2223
20130301|2012-11-05 02:00,5,99.5,99.5,99.49,99.5,669
20130301|2012-11-05 02:30,5,99.5,99.5,99.49,99.5,638
20130301|2012-11-05 03:00,5,99.5,99.5,99.49,99.5,3604
20130301|2012-11-05 03:30,5,99.51,99.51,99.5,99.5,1776
20130301|2012-11-05 04:00,5,99.51,99.51,99.5,99.51,244
20130301|2012-11-05 04:30,5,99.51,99.51,99.5,99.5,1053
20130301|2012-11-05 05:00,5,99.51,99.51,99.5,99.5,1270
20130301|2012-11-05 05:30,5,99.51,99.51,99.5,99.5,1413
20130301|2012-11-05 06:00,5,99.5,99.51,99.5,99.5,600
20130301|2012-11-05 06:30,5,99.5,99.5,99.5,99.5,200
20130301|2012-11-05 07:00,5,99.5,99.51,99.5,99.5,2313
20130301|2012-11-05 07:30,5,99.5,99.51,99.5,99.5,985
20130301|2012-11-05 08:00,5,99.5,99.51,99.5,99.51,454
20130301|2012-11-05 08:30,5,99.51,99.51,99.5,99.51,7402
20130301|2012-11-05 09:00,5,99.51,99.51,99.5,99.51,4143
20130301|2012-11-05 09:30,5,99.51,99.51,99.5,99.51,9700
20130301|2012-11-05 10:00,5,99.51,99.51,99.5,99.51,2665
20130301|2012-11-05 10:30,5,99.51,99.51,99.5,99.51,1325
20130301|2012-11-05 11:00,5,99.51,99.51,99.5,99.51,621
20130301|2012-11-05 11:30,5,99.51,99.51,99.5,99.51,1364
20130301|2012-11-06 01:30,6,99.51,99.52,99.51,99.51,7220
20130301|2012-11-06 02:00,6,99.51,99.51,99.5,99.51,3722
20130301|2012-11-06 02:30,6,99.51,99.51,99.5,99.51,879
20130301|2012-11-06 03:00,6,99.51,99.51,99.5,99.51,775
20130301|2012-11-06 03:30,6,99.51,99.52,99.5,99.51,10181
20130301|2012-11-06 04:00,6,99.51,99.52,99.5,99.51,9837
20130301|2012-11-06 04:30,6,99.51,99.51,99.5,99.5,397
20130301|2012-11-06 05:00,6,99.51,99.51,99.5,99.5,1380
20130301|2012-11-06 05:30,6,99.5,99.51,99.5,99.51,870
20130301|2012-11-06 06:00,6,99.51,99.51,99.5,99.5,59
20130301|2012-11-06 06:30,6,99.5,99.51,99.5,99.5,11
20130301|2012-11-06 07:00,6,99.5,99.51,99.5,99.5,74
20130301|2012-11-06 07:30,6,99.5,99.5,99.5,99.5,87
20130301|2012-11-06 08:00,6,99.5,99.51,99.5,99.51,797
20130301|2012-11-06 08:30,6,99.5,99.51,99.5,99.51,1040
20130301|2012-11-06 09:00,6,99.5,99.51,99.5,99.5,1687
20130301|2012-11-06 09:30,6,99.51,99.51,99.5,99.51,3214
20130301|2012-11-06 10:00,6,99.51,99.51,99.5,99.51,438
20130301|2012-11-06 10:30,6,99.51,99.51,99.5,99.51,1294
20130301|2012-11-06 11:00,6,99.51,99.51,99.5,99.5,422
20130301|2012-11-06 11:30,6,99.5,99.51,99.5,99.51,411
20130301|2012-11-07 01:30,7,99.51,99.52,99.5,99.51,8645
20130301|2012-11-07 02:00,7,99.51,99.52,99.51,99.51,2263
20130301|2012-11-07 02:30,7,99.51,99.52,99.51,99.52,33
20130301|2012-11-07 03:00,7,99.52,99.52,99.51,99.51,337
20130301|2012-11-07 03:30,7,99.52,99.52,99.51,99.51,936
20130301|2012-11-07 04:00,7,99.52,99.52,99.51,99.52,115
20130301|2012-11-07 04:30,7,99.51,99.52,99.51,99.51,119
20130301|2012-11-07 05:00,7,99.51,99.52,99.51,99.51,2191
20130301|2012-11-07 05:30,7,99.51,99.52,99.51,99.52,1201
20130301|2012-11-07 06:00,7,99.52,99.52,99.51,99.52,5464
20130301|2012-11-07 06:30,7,99.51,99.52,99.51,99.52,1930
20130301|2012-11-07 07:00,7,99.52,99.53,99.51,99.52,6901
20130301|2012-11-07 07:30,7,99.52,99.53,99.52,99.52,3526
20130301|2012-11-07 08:00,7,99.52,99.53,99.52,99.52,1949
20130301|2012-11-07 08:30,7,99.52,99.53,99.52,99.53,1161
20130301|2012-11-07 09:00,7,99.53,99.53,99.52,99.52,735
20130301|2012-11-07 09:30,7,99.53,99.53,99.52,99.53,2132
20130301|2012-11-07 10:00,7,99.53,99.53,99.52,99.53,5140
20130301|2012-11-07 10:30,7,99.52,99.53,99.52,99.53,3174
20130301|2012-11-07 11:00,7,99.52,99.53,99.52,99.52,1416
20130301|2012-11-07 11:30,7,99.52,99.53,99.52,99.53,235
20130301|2012-11-08 01:30,8,99.53,99.54,99.52,99.53,6455
20130301|2012-11-08 02:00,8,99.53,99.54,99.52,99.53,8308
20130301|2012-11-08 02:30,8,99.52,99.53,99.52,99.53,2296
20130301|2012-11-08 03:00,8,99.53,99.53,99.52,99.53,1129
20130301|2012-11-08 03:30,8,99.52,99.54,99.52,99.53,16382
20130301|2012-11-08 04:00,8,99.53,99.53,99.52,99.52,303
20130301|2012-11-08 04:30,8,99.52,99.53,99.52,99.53,2321
20130301|2012-11-08 05:00,8,99.52,99.53,99.52,99.53,1041
20130301|2012-11-08 05:30,8,99.53,99.53,99.52,99.52,1674
20130301|2012-11-08 06:00,8,99.53,99.53,99.51,99.51,12370
20130301|2012-11-08 06:30,8,99.51,99.52,99.5,99.51,5873
20130301|2012-11-08 07:00,8,99.51,99.51,99.5,99.51,3405
20130301|2012-11-08 07:30,8,99.51,99.51,99.5,99.5,3083
20130301|2012-11-08 08:00,8,99.5,99.51,99.5,99.5,1817
20130301|2012-11-08 08:30,8,99.5,99.51,99.5,99.51,1152
20130301|2012-11-08 09:00,8,99.51,99.52,99.5,99.51,2430
20130301|2012-11-08 09:30,8,99.5,99.52,99.5,99.51,4487
20130301|2012-11-08 10:00,8,99.51,99.52,99.5,99.51,9254
20130301|2012-11-08 10:30,8,99.5,99.51,99.5,99.5,2833
20130301|2012-11-08 11:00,8,99.5,99.51,99.5,99.51,4871
20130301|2012-11-08 11:30,8,99.5,99.51,99.5,99.5,884
20130301|2012-11-09 01:30,9,99.51,99.52,99.5,99.51,5416
20130301|2012-11-09 02:00,9,99.51,99.51,99.51,99.51,1824
20130301|2012-11-09 02:30,9,99.51,99.51,99.51,99.51,233
20130301|2012-11-09 03:00,9,99.51,99.52,99.51,99.51,1217
20130301|2012-11-09 03:30,9,99.51,99.51,99.51,99.51,879
20130301|2012-11-09 04:00,9,99.51,99.52,99.51,99.51,1533
20130301|2012-11-09 04:30,9,99.52,99.52,99.51,99.52,285
20130301|2012-11-09 05:00,9,99.51,99.52,99.51,99.52,642
20130301|2012-11-09 05:30,9,99.51,99.52,99.51,99.51,184
20130301|2012-11-09 06:00,9,99.51,99.52,99.51,99.51,629
20130301|2012-11-09 06:30,9,99.51,99.52,99.51,99.51,267
20130301|2012-11-09 07:00,9,99.51,99.52,99.51,99.51,257
20130301|2012-11-09 07:30,9,99.51,99.52,99.51,99.51,890
20130301|2012-11-09 08:00,9,99.52,99.52,99.51,99.51,472
20130301|2012-11-09 08:30,9,99.51,99.52,99.51,99.52,1402
20130301|2012-11-09 09:00,9,99.52,99.52,99.51,99.51,801
20130301|2012-11-09 09:30,9,99.52,99.52,99.51,99.52,291
20130301|2012-11-09 10:00,9,99.51,99.52,99.51,99.52,1821
20130301|2012-11-09 10:30,9,99.52,99.52,99.51,99.51,2168
20130301|2012-11-09 11:00,9,99.51,99.52,99.51,99.51,842
20130301|2012-11-09 11:30,9,99.51,99.52,99.51,99.51,1928
20130301|2012-11-12 01:30,12,99.52,99.52,99.52,99.52,2648
20130301|2012-11-12 02:00,12,99.52,99.53,99.52,99.52,1441
20130301|2012-11-12 02:30,12,99.52,99.52,99.51,99.52,1152
20130301|2012-11-12 03:00,12,99.52,99.52,99.52,99.52,141
20130301|2012-11-12 03:30,12,99.53,99.53,99.53,99.53,70
20130301|2012-11-12 04:00,12,99.53,99.53,99.52,99.52,956
20130301|2012-11-12 04:30,12,99.52,99.52,99.52,99.52,5286
20130301|2012-11-12 05:00,12,99.52,99.52,99.52,99.52,3604
20130301|2012-11-12 05:30,12,99.52,99.53,99.52,99.53,2764
20130301|2012-11-12 06:00,12,99.53,99.53,99.52,99.53,203
20130301|2012-11-12 06:30,12,99.52,99.53,99.52,99.52,141
20130301|2012-11-12 07:00,12,99.53,99.53,99.52,99.53,156
20130301|2012-11-12 07:30,12,99.53,99.53,99.52,99.53,36
20130301|2012-11-12 08:00,12,99.52,99.53,99.52,99.53,282
20130301|2012-11-12 08:30,12,99.53,99.53,99.52,99.52,143
20130301|2012-11-12 09:00,12,99.52,99.53,99.52,99.52,880
20130301|2012-11-12 09:30,12,99.53,99.53,99.52,99.52,362
20130301|2012-11-12 10:00,12,99.52,99.53,99.52,99.53,1160
20130301|2012-11-12 10:30,12,99.53,99.53,99.52,99.52,638
20130301|2012-11-12 11:00,12,99.52,99.53,99.52,99.52,225
20130301|2012-11-12 11:30,12,99.52,99.53,99.52,99.53,502
20130301|2012-11-13 01:30,13,99.53,99.54,99.52,99.53,2719
20130301|2012-11-13 02:00,13,99.53,99.53,99.52,99.53,1405
20130301|2012-11-13 02:30,13,99.53,99.53,99.53,99.53,355
20130301|2012-11-13 03:00,13,99.53,99.53,99.52,99.53,1924
20130301|2012-11-13 03:30,13,99.52,99.53,99.51,99.52,8208
20130301|2012-11-13 04:00,13,99.52,99.53,99.52,99.53,816
20130301|2012-11-13 04:30,13,99.53,99.53,99.52,99.52,7638
20130301|2012-11-13 05:00,13,99.52,99.52,99.52,99.52,6074
20130301|2012-11-13 05:30,13,99.52,99.52,99.51,99.52,1568
20130301|2012-11-13 06:00,13,99.52,99.53,99.52,99.53,691
20130301|2012-11-13 06:30,13,99.52,99.53,99.52,99.52,200
20130301|2012-11-13 07:00,13,99.52,99.52,99.52,99.52,109
20130301|2012-11-13 07:30,13,99.52,99.52,99.52,99.52,152
20130301|2012-11-13 08:00,13,99.53,99.53,99.52,99.52,361
20130301|2012-11-13 08:30,13,99.52,99.52,99.52,99.52,132
20130301|2012-11-13 09:00,13,99.52,99.53,99.52,99.52,285
20130301|2012-11-13 09:30,13,99.53,99.53,99.52,99.53,1449
20130301|2012-11-13 10:00,13,99.53,99.53,99.52,99.53,556
20130301|2012-11-13 10:30,13,99.52,99.52,99.52,99.52,1023
20130301|2012-11-13 11:00,13,99.52,99.53,99.52,99.52,82
20130301|2012-11-13 11:30,13,99.52,99.53,99.52,99.52,642
20130301|2012-11-14 01:30,14,99.53,99.53,99.52,99.52,606
20130301|2012-11-14 02:00,14,99.52,99.53,99.51,99.53,2437
20130301|2012-11-14 02:30,14,99.53,99.53,99.52,99.52,2685
20130301|2012-11-14 03:00,14,99.51,99.52,99.51,99.52,1941
20130301|2012-11-14 03:30,14,99.52,99.52,99.51,99.51,160
20130301|2012-11-14 04:00,14,99.52,99.52,99.51,99.52,2647
20130301|2012-11-14 04:30,14,99.52,99.53,99.52,99.52,2314
20130301|2012-11-14 05:00,14,99.52,99.53,99.52,99.52,674
20130301|2012-11-14 05:30,14,99.52,99.53,99.52,99.52,2153
20130301|2012-11-14 06:00,14,99.52,99.52,99.51,99.52,516
20130301|2012-11-14 06:30,14,99.52,99.52,99.51,99.51,21
20130301|2012-11-14 07:00,14,99.51,99.52,99.51,99.51,970
20130301|2012-11-14 07:30,14,99.51,99.52,99.51,99.51,1048
20130301|2012-11-14 08:00,14,99.52,99.52,99.51,99.52,435
20130301|2012-11-14 08:30,14,99.52,99.52,99.51,99.51,34
20130301|2012-11-14 09:00,14,99.51,99.52,99.51,99.51,927
20130301|2012-11-14 09:30,14,99.52,99.52,99.51,99.51,10506
20130301|2012-11-14 10:00,14,99.51,99.52,99.51,99.51,139
20130301|2012-11-14 10:30,14,99.52,99.52,99.51,99.51,1611
20130301|2012-11-14 11:00,14,99.51,99.52,99.51,99.51,444
20130301|2012-11-14 11:30,14,99.51,99.52,99.51,99.51,666
20130301|2012-11-15 01:30,15,99.52,99.52,99.51,99.52,483
20130301|2012-11-15 02:00,15,99.51,99.52,99.51,99.51,304
20130301|2012-11-15 02:30,15,99.51,99.52,99.51,99.51,34
20130301|2012-11-15 03:00,15,99.51,99.52,99.51,99.52,555
20130301|2012-11-15 03:30,15,99.52,99.52,99.51,99.52,3595
20130301|2012-11-15 04:00,15,99.52,99.52,99.51,99.51,336
20130301|2012-11-15 04:30,15,99.52,99.52,99.51,99.52,1145
20130301|2012-11-15 05:00,15,99.52,99.52,99.51,99.52,162
20130301|2012-11-15 05:30,15,99.51,99.52,99.51,99.52,3117
20130301|2012-11-15 06:00,15,99.52,99.52,99.51,99.51,1429
20130301|2012-11-15 06:30,15,99.52,99.52,99.51,99.52,232
20130301|2012-11-15 07:00,15,99.52,99.52,99.51,99.51,379
20130301|2012-11-15 07:30,15,99.52,99.52,99.51,99.52,930
20130301|2012-11-15 08:00,15,99.52,99.52,99.51,99.52,700
20130301|2012-11-15 08:30,15,99.52,99.52,99.52,99.52,975
20130301|2012-11-15 09:00,15,99.52,99.52,99.51,99.52,1086
20130301|2012-11-15 09:30,15,99.52,99.52,99.51,99.52,634
20130301|2012-11-15 10:00,15,99.52,99.52,99.51,99.52,258
20130301|2012-11-15 10:30,15,99.52,99.52,99.51,99.52,3231
20130301|2012-11-15 11:00,15,99.52,99.52,99.51,99.51,174
20130301|2012-11-15 11:30,15,99.52,99.52,99.51,99.51,1018
20130301|2012-11-16 01:30,16,99.52,99.52,99.51,99.52,1256
20130301|2012-11-16 02:00,16,99.52,99.52,99.51,99.51,529
20130301|2012-11-16 02:30,16,99.52,99.52,99.51,99.51,661
20130301|2012-11-16 03:00,16,99.51,99.52,99.51,99.51,1053
20130301|2012-11-16 03:30,16,99.51,99.52,99.51,99.52,375
20130301|2012-11-16 04:00,16,99.52,99.52,99.51,99.51,168
20130301|2012-11-16 04:30,16,99.51,99.52,99.51,99.52,11
20130301|2012-11-16 05:00,16,99.51,99.52,99.51,99.52,166
20130301|2012-11-16 05:30,16,99.51,99.51,99.5,99.51,11321
20130301|2012-11-16 06:00,16,99.51,99.51,99.5,99.51,2197
20130301|2012-11-16 06:30,16,99.51,99.51,99.5,99.51,169
20130301|2012-11-16 07:00,16,99.5,99.51,99.5,99.51,2007
20130301|2012-11-16 07:30,16,99.51,99.51,99.5,99.5,628
20130301|2012-11-16 08:00,16,99.51,99.51,99.5,99.51,1086
20130301|2012-11-16 08:30,16,99.51,99.51,99.5,99.51,715
20130301|2012-11-16 09:00,16,99.51,99.51,99.5,99.51,4524
20130301|2012-11-16 09:30,16,99.5,99.51,99.5,99.51,1681
20130301|2012-11-16 10:00,16,99.51,99.51,99.5,99.5,9509
20130301|2012-11-16 10:30,16,99.51,99.51,99.5,99.51,794
20130301|2012-11-16 11:00,16,99.51,99.51,99.5,99.51,842
20130301|2012-11-16 11:30,16,99.51,99.51,99.5,99.5,568
20130301|2012-11-19 01:30,19,99.51,99.51,99.49,99.5,1156
20130301|2012-11-19 02:00,19,99.5,99.51,99.5,99.51,89
20130301|2012-11-19 02:30,19,99.5,99.51,99.5,99.51,1680
20130301|2012-11-19 03:00,19,99.51,99.51,99.5,99.5,1542
20130301|2012-11-19 03:30,19,99.5,99.51,99.5,99.51,3774
20130301|2012-11-19 04:00,19,99.5,99.51,99.5,99.5,2517
20130301|2012-11-19 04:30,19,99.5,99.51,99.5,99.51,622
20130301|2012-11-19 05:00,19,99.5,99.51,99.5,99.5,579
20130301|2012-11-19 05:30,19,99.5,99.51,99.5,99.5,9862
20130301|2012-11-19 06:00,19,99.5,99.5,99.5,99.5,3899
20130301|2012-11-19 06:30,19,99.5,99.5,99.5,99.5,13
20130301|2012-11-19 07:00,19,99.5,99.51,99.5,99.5,159
20130301|2012-11-19 07:30,19,99.5,99.51,99.5,99.5,622
20130301|2012-11-19 08:00,19,99.5,99.51,99.5,99.5,704
20130301|2012-11-19 08:30,19,99.5,99.5,99.5,99.5,163
20130301|2012-11-19 09:00,19,99.5,99.51,99.5,99.5,1359
20130301|2012-11-19 09:30,19,99.5,99.51,99.5,99.5,932
20130301|2012-11-19 10:00,19,99.5,99.51,99.5,99.5,1007
20130301|2012-11-19 10:30,19,99.51,99.51,99.5,99.51,616
20130301|2012-11-19 11:00,19,99.51,99.51,99.5,99.5,1062
20130301|2012-11-19 11:30,19,99.5,99.51,99.5,99.5,1205
20130301|2012-11-20 01:30,20,99.5,99.51,99.5,99.5,589
20130301|2012-11-20 02:00,20,99.51,99.51,99.5,99.5,603
20130301|2012-11-20 02:30,20,99.5,99.51,99.5,99.5,161
20130301|2012-11-20 03:00,20,99.5,99.51,99.5,99.51,268
20130301|2012-11-20 03:30,20,99.51,99.51,99.5,99.5,995
20130301|2012-11-20 04:00,20,99.5,99.51,99.5,99.5,970
20130301|2012-11-20 04:30,20,99.5,99.51,99.5,99.51,2352
20130301|2012-11-20 05:00,20,99.5,99.51,99.5,99.5,575
20130301|2012-11-20 05:30,20,99.5,99.51,99.5,99.5,305
20130301|2012-11-20 06:00,20,99.5,99.51,99.5,99.5,1480
20130301|2012-11-20 06:30,20,99.5,99.51,99.5,99.5,277
20130301|2012-11-20 07:00,20,99.5,99.51,99.5,99.5,694
20130301|2012-11-20 07:30,20,99.5,99.51,99.49,99.49,13578
20130301|2012-11-20 08:00,20,99.49,99.5,99.49,99.49,3485
20130301|2012-11-20 08:30,20,99.5,99.5,99.49,99.5,4552
20130301|2012-11-20 09:00,20,99.5,99.5,99.49,99.49,1812
20130301|2012-11-20 09:30,20,99.49,99.5,99.49,99.49,3304
20130301|2012-11-20 10:00,20,99.49,99.5,99.49,99.49,6524
20130301|2012-11-20 10:30,20,99.49,99.5,99.49,99.5,1749
20130301|2012-11-20 11:00,20,99.5,99.5,99.49,99.49,2378
20130301|2012-11-20 11:30,20,99.5,99.5,99.48,99.48,5840
20130301|2012-11-21 01:30,21,99.48,99.49,99.47,99.49,10214
20130301|2012-11-21 02:00,21,99.48,99.49,99.48,99.49,403
20130301|2012-11-21 02:30,21,99.48,99.49,99.48,99.49,7489
20130301|2012-11-21 03:00,21,99.49,99.49,99.48,99.48,1280
20130301|2012-11-21 03:30,21,99.48,99.48,99.47,99.48,27046
20130301|2012-11-21 04:00,21,99.48,99.48,99.47,99.48,3055
20130301|2012-11-21 04:30,21,99.48,99.48,99.47,99.48,1687
20130301|2012-11-21 05:00,21,99.48,99.48,99.47,99.48,254
20130301|2012-11-21 05:30,21,99.48,99.48,99.46,99.46,16006
20130301|2012-11-21 06:00,21,99.46,99.47,99.46,99.47,1949
20130301|2012-11-21 06:30,21,99.46,99.47,99.46,99.47,1876
20130301|2012-11-21 07:00,21,99.47,99.47,99.46,99.47,349
20130301|2012-11-21 07:30,21,99.47,99.47,99.46,99.46,15924
20130301|2012-11-21 08:00,21,99.46,99.46,99.46,99.46,1819
20130301|2012-11-21 08:30,21,99.47,99.47,99.46,99.46,4200
20130301|2012-11-21 09:00,21,99.46,99.47,99.46,99.47,4384
20130301|2012-11-21 09:30,21,99.46,99.47,99.46,99.47,3655
20130301|2012-11-21 10:00,21,99.47,99.47,99.46,99.46,2499
20130301|2012-11-21 10:30,21,99.46,99.47,99.46,99.46,1596
20130301|2012-11-21 11:00,21,99.46,99.47,99.46,99.46,68
20130301|2012-11-21 11:30,21,99.46,99.46,99.45,99.45,6767
20130301|2012-11-22 01:30,22,99.45,99.46,99.44,99.45,7418
20130301|2012-11-22 02:00,22,99.45,99.46,99.44,99.45,6889
20130301|2012-11-22 02:30,22,99.45,99.45,99.45,99.45,1802
20130301|2012-11-22 03:00,22,99.45,99.46,99.45,99.45,1147
20130301|2012-11-22 03:30,22,99.45,99.46,99.45,99.45,27
20130301|2012-11-22 04:00,22,99.45,99.46,99.45,99.45,1160
20130301|2012-11-22 04:30,22,99.45,99.46,99.45,99.46,46
20130301|2012-11-22 05:00,22,99.46,99.46,99.45,99.45,136
20130301|2012-11-22 05:30,22,99.45,99.46,99.45,99.46,35
20130301|2012-11-22 06:00,22,99.45,99.47,99.45,99.46,2066
20130301|2012-11-22 06:30,22,99.46,99.47,99.45,99.46,2184
20130301|2012-11-22 07:00,22,99.46,99.47,99.46,99.46,1099
20130301|2012-11-22 07:30,22,99.46,99.46,99.46,99.46,168
20130301|2012-11-22 08:00,22,99.46,99.47,99.46,99.46,1854
20130301|2012-11-22 08:30,22,99.46,99.46,99.46,99.46,29
20130301|2012-11-22 09:00,22,99.46,99.47,99.46,99.47,1041
20130301|2012-11-22 09:30,22,99.46,99.47,99.46,99.46,1412
20130301|2012-11-22 10:00,22,99.46,99.46,99.45,99.45,525
20130301|2012-11-22 10:30,22,99.45,99.46,99.45,99.46,569
20130301|2012-11-22 11:00,22,99.46,99.46,99.46,99.46,353
20130301|2012-11-22 11:30,22,99.46,99.46,99.45,99.46,122
20130301|2012-11-23 01:30,23,99.45,99.46,99.45,99.45,1359
20130301|2012-11-23 02:00,23,99.45,99.45,99.45,99.45,597
20130301|2012-11-23 02:30,23,99.45,99.46,99.45,99.46,1132
20130301|2012-11-23 03:00,23,99.46,99.47,99.45,99.45,3340
20130301|2012-11-23 03:30,23,99.45,99.46,99.45,99.45,559
20130301|2012-11-23 04:00,23,99.45,99.46,99.45,99.45,975
20130301|2012-11-23 04:30,23,99.45,99.45,99.45,99.45,1411
20130301|2012-11-23 05:00,23,99.46,99.46,99.45,99.45,295
20130301|2012-11-23 05:30,23,99.45,99.46,99.45,99.45,705
20130301|2012-11-23 06:00,23,99.45,99.46,99.45,99.45,1212
20130301|2012-11-23 06:30,23,99.45,99.45,99.45,99.45,836
20130301|2012-11-23 07:00,23,99.45,99.45,99.45,99.45,706
20130301|2012-11-23 07:30,23,99.45,99.46,99.45,99.46,2246
20130301|2012-11-23 08:00,23,99.46,99.46,99.45,99.45,1100
20130301|2012-11-23 08:30,23,99.45,99.46,99.45,99.45,3017
20130301|2012-11-23 09:00,23,99.45,99.46,99.45,99.45,2563
20130301|2012-11-23 09:30,23,99.45,99.46,99.45,99.45,8020
20130301|2012-11-23 10:00,23,99.45,99.46,99.44,99.44,4808
20130301|2012-11-23 10:30,23,99.44,99.45,99.44,99.45,5782
20130301|2012-11-23 11:00,23,99.45,99.45,99.44,99.44,2892
20130301|2012-11-23 11:30,23,99.44,99.45,99.44,99.44,1658
20130301|2012-11-26 01:30,26,99.44,99.45,99.44,99.45,3052
20130301|2012-11-26 02:00,26,99.45,99.45,99.44,99.44,691
20130301|2012-11-26 02:30,26,99.44,99.45,99.44,99.44,176
20130301|2012-11-26 03:00,26,99.44,99.45,99.44,99.44,10933
20130301|2012-11-26 03:30,26,99.44,99.45,99.44,99.44,1484
20130301|2012-11-26 04:00,26,99.44,99.45,99.44,99.44,2798
20130301|2012-11-26 04:30,26,99.44,99.44,99.43,99.44,6594
20130301|2012-11-26 05:00,26,99.44,99.44,99.43,99.44,981
20130301|2012-11-26 05:30,26,99.44,99.44,99.43,99.44,4097
20130301|2012-11-26 06:00,26,99.44,99.45,99.44,99.44,1470
20130301|2012-11-26 06:30,26,99.44,99.45,99.44,99.44,3058
20130301|2012-11-26 07:00,26,99.44,99.44,99.43,99.44,1929
20130301|2012-11-26 07:30,26,99.44,99.44,99.43,99.44,2054
20130301|2012-11-26 08:00,26,99.43,99.44,99.43,99.43,132
20130301|2012-11-26 08:30,26,99.44,99.44,99.43,99.44,771
20130301|2012-11-26 09:00,26,99.44,99.45,99.44,99.44,6253
20130301|2012-11-26 09:30,26,99.44,99.44,99.43,99.44,8581
20130301|2012-11-26 10:00,26,99.44,99.44,99.43,99.43,4470
20130301|2012-11-26 10:30,26,99.43,99.44,99.43,99.44,702
20130301|2012-11-26 11:00,26,99.43,99.44,99.43,99.43,2191
20130301|2012-11-26 11:30,26,99.43,99.44,99.43,99.44,189
20130301|2012-11-27 01:30,27,99.43,99.44,99.43,99.43,4011
20130301|2012-11-27 02:00,27,99.43,99.44,99.43,99.44,4353
20130301|2012-11-27 02:30,27,99.45,99.45,99.44,99.44,4312
20130301|2012-11-27 03:00,27,99.45,99.46,99.44,99.45,10947
20130301|2012-11-27 03:30,27,99.45,99.46,99.44,99.44,3630
20130301|2012-11-27 04:00,27,99.45,99.45,99.44,99.44,1948
20130301|2012-11-27 04:30,27,99.44,99.45,99.44,99.44,784
20130301|2012-11-27 05:00,27,99.44,99.45,99.44,99.45,520
20130301|2012-11-27 05:30,27,99.44,99.45,99.44,99.44,357
20130301|2012-11-27 06:00,27,99.44,99.45,99.44,99.44,1775
20130301|2012-11-27 06:30,27,99.44,99.45,99.44,99.45,250
20130301|2012-11-27 07:00,27,99.45,99.45,99.44,99.44,3524
20130301|2012-11-27 07:30,27,99.44,99.44,99.44,99.44,307
20130301|2012-11-27 08:00,27,99.44,99.45,99.44,99.45,229
20130301|2012-11-27 08:30,27,99.44,99.45,99.44,99.44,2294
20130301|2012-11-27 09:00,27,99.44,99.45,99.44,99.44,4883
20130301|2012-11-27 09:30,27,99.45,99.45,99.44,99.44,1616
20130301|2012-11-27 10:00,27,99.44,99.45,99.44,99.45,5251
20130301|2012-11-27 10:30,27,99.44,99.45,99.44,99.44,3570
20130301|2012-11-27 11:00,27,99.44,99.44,99.44,99.44,1744
20130301|2012-11-27 11:30,27,99.44,99.45,99.44,99.44,6703
20130301|2012-11-28 01:30,28,99.44,99.44,99.44,99.44,4480
20130301|2012-11-28 02:00,28,99.44,99.45,99.44,99.44,4332
20130301|2012-11-28 02:30,28,99.45,99.45,99.44,99.45,2611
20130301|2012-11-28 03:00,28,99.45,99.46,99.44,99.45,8104
20130301|2012-11-28 03:30,28,99.45,99.46,99.45,99.46,2190
20130301|2012-11-28 04:00,28,99.45,99.46,99.45,99.45,416
20130301|2012-11-28 04:30,28,99.45,99.47,99.45,99.46,15926
20130301|2012-11-28 05:00,28,99.46,99.47,99.46,99.46,1681
20130301|2012-11-28 05:30,28,99.46,99.47,99.46,99.46,1192
20130301|2012-11-28 06:00,28,99.46,99.47,99.46,99.47,186
20130301|2012-11-28 06:30,28,99.46,99.47,99.46,99.47,1820
20130301|2012-11-28 07:00,28,99.47,99.47,99.46,99.46,516
20130301|2012-11-28 07:30,28,99.47,99.47,99.46,99.46,959
20130301|2012-11-28 08:00,28,99.46,99.47,99.46,99.46,616
20130301|2012-11-28 08:30,28,99.47,99.47,99.46,99.46,93
20130301|2012-11-28 09:00,28,99.46,99.47,99.46,99.46,1898
20130301|2012-11-28 09:30,28,99.47,99.47,99.46,99.46,240
20130301|2012-11-28 10:00,28,99.46,99.47,99.46,99.47,658
20130301|2012-11-28 10:30,28,99.46,99.47,99.46,99.46,1705
20130301|2012-11-28 11:00,28,99.46,99.46,99.46,99.46,327
20130301|2012-11-28 11:30,28,99.46,99.47,99.46,99.46,3347
20130301|2012-11-29 01:30,29,99.46,99.46,99.45,99.45,4707
20130301|2012-11-29 02:00,29,99.46,99.46,99.45,99.45,1449
20130301|2012-11-29 02:30,29,99.45,99.46,99.45,99.45,1096
20130301|2012-11-29 03:00,29,99.45,99.46,99.45,99.45,487
20130301|2012-11-29 03:30,29,99.45,99.46,99.45,99.45,358
20130301|2012-11-29 04:00,29,99.45,99.46,99.45,99.45,2036
20130301|2012-11-29 04:30,29,99.45,99.46,99.45,99.46,635
20130301|2012-11-29 05:00,29,99.46,99.46,99.45,99.45,613
20130301|2012-11-29 05:30,29,99.45,99.46,99.45,99.45,16365
20130301|2012-11-29 06:00,29,99.45,99.46,99.45,99.46,5707
20130301|2012-11-29 06:30,29,99.45,99.45,99.44,99.44,10787
20130301|2012-11-29 07:00,29,99.44,99.46,99.44,99.45,8806
20130301|2012-11-29 07:30,29,99.45,99.45,99.45,99.45,1717
20130301|2012-11-29 08:00,29,99.45,99.45,99.45,99.45,834
20130301|2012-11-29 08:30,29,99.45,99.46,99.45,99.45,3114
20130301|2012-11-29 09:00,29,99.45,99.46,99.44,99.44,4426
20130301|2012-11-29 09:30,29,99.44,99.45,99.44,99.45,2384
20130301|2012-11-29 10:00,29,99.45,99.45,99.44,99.45,576
20130301|2012-11-29 10:30,29,99.45,99.45,99.44,99.44,550
20130301|2012-11-29 11:00,29,99.44,99.45,99.44,99.45,1693
20130301|2012-11-29 11:30,29,99.45,99.45,99.44,99.45,650
20130301|2012-11-30 01:30,30,99.45,99.46,99.44,99.46,2203
20130301|2012-11-30 02:00,30,99.45,99.46,99.45,99.45,5675
20130301|2012-11-30 02:30,30,99.45,99.46,99.45,99.45,1413
20130301|2012-11-30 03:00,30,99.45,99.46,99.45,99.45,1366
20130301|2012-11-30 03:30,30,99.45,99.45,99.44,99.44,3400
20130301|2012-11-30 04:00,30,99.44,99.45,99.44,99.44,1841
20130301|2012-11-30 04:30,30,99.44,99.44,99.44,99.44,1620
20130301|2012-11-30 05:00,30,99.44,99.45,99.44,99.44,3632
20130301|2012-11-30 05:30,30,99.44,99.45,99.44,99.44,450
20130301|2012-11-30 06:00,30,99.45,99.45,99.44,99.44,1160
20130301|2012-11-30 06:30,30,99.44,99.45,99.44,99.45,9942
20130301|2012-11-30 07:00,30,99.45,99.45,99.44,99.45,552
20130301|2012-11-30 07:30,30,99.44,99.44,99.44,99.44,13
20130301|2012-11-30 08:00,30,99.45,99.45,99.44,99.44,44
20130301|2012-11-30 08:30,30,99.44,99.45,99.44,99.44,1195
20130301|2012-11-30 09:00,30,99.44,99.45,99.44,99.45,153
20130301|2012-11-30 09:30,30,99.45,99.45,99.44,99.45,574
20130301|2012-11-30 10:00,30,99.45,99.45,99.44,99.45,322
20130301|2012-11-30 10:30,30,99.45,99.45,99.44,99.45,1719
20130301|2012-11-30 11:00,30,99.44,99.45,99.44,99.45,206
20130301|2012-11-30 11:30,30,99.45,99.45,99.44,99.45,1311
20130301|2012-12-03 01:30,3,99.45,99.46,99.44,99.45,2141
20130301|2012-12-03 02:00,3,99.45,99.46,99.45,99.45,36
20130301|2012-12-03 02:30,3,99.45,99.45,99.45,99.45,515
20130301|2012-12-03 03:00,3,99.45,99.46,99.45,99.45,723
20130301|2012-12-03 03:30,3,99.45,99.46,99.45,99.45,646
20130301|2012-12-03 04:00,3,99.45,99.45,99.45,99.45,327
20130301|2012-12-03 04:30,3,99.45,99.45,99.45,99.45,917
20130301|2012-12-03 05:00,3,99.45,99.46,99.45,99.45,6619
20130301|2012-12-03 05:30,3,99.46,99.46,99.45,99.45,2485
20130301|2012-12-03 06:00,3,99.45,99.46,99.45,99.45,974
20130301|2012-12-03 06:30,3,99.46,99.46,99.44,99.45,13099
20130301|2012-12-03 07:00,3,99.45,99.45,99.44,99.44,1119
20130301|2012-12-03 07:30,3,99.44,99.44,99.44,99.44,466
20130301|2012-12-03 08:00,3,99.44,99.45,99.44,99.44,81
20130301|2012-12-03 08:30,3,99.44,99.45,99.44,99.44,918
20130301|2012-12-03 09:00,3,99.44,99.45,99.44,99.44,1655
20130301|2012-12-03 09:30,3,99.45,99.45,99.44,99.45,962
20130301|2012-12-03 10:00,3,99.45,99.45,99.44,99.45,2859
20130301|2012-12-03 10:30,3,99.44,99.45,99.44,99.44,1347
20130301|2012-12-03 11:00,3,99.44,99.45,99.44,99.44,608
20130301|2012-12-03 11:30,3,99.44,99.45,99.44,99.44,1184
20130301|2012-12-03 12:00,3,99.44,99.44,99.44,99.44,2
20130301|2012-12-04 01:30,4,99.44,99.45,99.44,99.45,8061
20130301|2012-12-04 02:00,4,99.45,99.45,99.45,99.45,712
20130301|2012-12-04 02:30,4,99.45,99.46,99.44,99.45,12049
20130301|2012-12-04 03:00,4,99.45,99.46,99.45,99.45,3437
20130301|2012-12-04 03:30,4,99.45,99.46,99.45,99.45,1752
20130301|2012-12-04 04:00,4,99.45,99.46,99.45,99.45,101
20130301|2012-12-04 04:30,4,99.45,99.45,99.45,99.45,197
20130301|2012-12-04 05:00,4,99.45,99.46,99.45,99.45,435
20130301|2012-12-04 05:30,4,99.45,99.46,99.45,99.45,1142
20130301|2012-12-04 06:00,4,99.45,99.46,99.45,99.46,3359
20130301|2012-12-04 06:30,4,99.46,99.46,99.45,99.46,1408
20130301|2012-12-04 07:00,4,99.46,99.46,99.46,99.46,358
20130301|2012-12-04 07:30,4,99.46,99.46,99.46,99.46,2404
20130301|2012-12-04 08:00,4,99.46,99.46,99.46,99.46,4285
20130301|2012-12-04 08:30,4,99.46,99.46,99.46,99.46,269
20130301|2012-12-04 09:00,4,99.45,99.46,99.45,99.46,374
20130301|2012-12-04 09:30,4,99.46,99.46,99.45,99.45,1618
20130301|2012-12-04 10:00,4,99.46,99.47,99.46,99.47,4597
20130301|2012-12-04 10:30,4,99.46,99.47,99.46,99.47,1425
20130301|2012-12-04 11:00,4,99.46,99.47,99.46,99.46,126
20130301|2012-12-04 11:30,4,99.47,99.47,99.46,99.47,1188
20130301|2012-12-05 01:30,5,99.46,99.47,99.46,99.46,3186
20130301|2012-12-05 02:00,5,99.46,99.47,99.46,99.46,3548
20130301|2012-12-05 02:30,5,99.46,99.47,99.46,99.46,2060
20130301|2012-12-05 03:00,5,99.46,99.47,99.46,99.47,1852
20130301|2012-12-05 03:30,5,99.47,99.47,99.46,99.47,1136
20130301|2012-12-05 04:00,5,99.47,99.47,99.47,99.47,1667
20130301|2012-12-05 04:30,5,99.47,99.47,99.46,99.47,213
20130301|2012-12-05 05:00,5,99.47,99.47,99.46,99.46,688
20130301|2012-12-05 05:30,5,99.47,99.47,99.46,99.46,551
20130301|2012-12-05 06:00,5,99.47,99.47,99.46,99.47,634
20130301|2012-12-05 06:30,5,99.47,99.47,99.47,99.47,1001
20130301|2012-12-05 07:00,5,99.47,99.47,99.46,99.47,791
20130301|2012-12-05 07:30,5,99.46,99.47,99.46,99.47,1359
20130301|2012-12-05 08:00,5,99.47,99.47,99.47,99.47,1706
20130301|2012-12-05 08:30,5,99.47,99.47,99.46,99.47,2001
20130301|2012-12-05 09:00,5,99.47,99.47,99.47,99.47,2620
20130301|2012-12-05 09:30,5,99.47,99.47,99.46,99.47,891
20130301|2012-12-05 10:00,5,99.47,99.47,99.46,99.47,1214
20130301|2012-12-05 10:30,5,99.47,99.47,99.46,99.47,1665
20130301|2012-12-05 11:00,5,99.47,99.47,99.47,99.47,7742
20130301|2012-12-05 11:30,5,99.47,99.47,99.46,99.47,9762
20130301|2012-12-06 01:30,6,99.47,99.48,99.47,99.47,3823
20130301|2012-12-06 02:00,6,99.47,99.48,99.47,99.47,2484
20130301|2012-12-06 02:30,6,99.48,99.48,99.47,99.47,2173
20130301|2012-12-06 03:00,6,99.47,99.48,99.47,99.47,1467
20130301|2012-12-06 03:30,6,99.47,99.48,99.47,99.47,761
20130301|2012-12-06 04:00,6,99.47,99.48,99.47,99.47,706
20130301|2012-12-06 04:30,6,99.47,99.48,99.47,99.47,12480
20130301|2012-12-06 05:00,6,99.47,99.48,99.47,99.47,3113
20130301|2012-12-06 05:30,6,99.47,99.47,99.46,99.47,3841
20130301|2012-12-06 06:00,6,99.47,99.48,99.47,99.47,1235
20130301|2012-12-06 06:30,6,99.47,99.47,99.47,99.47,765
20130301|2012-12-06 07:00,6,99.47,99.48,99.47,99.48,454
20130301|2012-12-06 07:30,6,99.47,99.48,99.47,99.47,4126
20130301|2012-12-06 08:00,6,99.47,99.48,99.47,99.47,784
20130301|2012-12-06 08:30,6,99.47,99.48,99.47,99.48,448
20130301|2012-12-06 09:00,6,99.48,99.48,99.47,99.47,1482
20130301|2012-12-06 09:30,6,99.48,99.48,99.47,99.48,12472
20130301|2012-12-06 10:00,6,99.48,99.49,99.47,99.48,19540
20130301|2012-12-06 10:30,6,99.48,99.49,99.48,99.48,5210
20130301|2012-12-06 11:00,6,99.48,99.48,99.47,99.48,431
20130301|2012-12-06 11:30,6,99.48,99.49,99.48,99.48,2310
20130301|2012-12-07 01:30,7,99.48,99.49,99.47,99.48,7501
20130301|2012-12-07 02:00,7,99.48,99.49,99.48,99.48,2703
20130301|2012-12-07 02:30,7,99.48,99.49,99.48,99.48,678
20130301|2012-12-07 03:00,7,99.48,99.49,99.48,99.49,2222
20130301|2012-12-07 03:30,7,99.49,99.49,99.48,99.49,1399
20130301|2012-12-07 04:00,7,99.48,99.49,99.48,99.49,4482
20130301|2012-12-07 04:30,7,99.49,99.49,99.48,99.49,287
20130301|2012-12-07 05:00,7,99.49,99.49,99.49,99.49,937
20130301|2012-12-07 05:30,7,99.49,99.5,99.49,99.49,6954
20130301|2012-12-07 06:00,7,99.49,99.5,99.49,99.49,791
20130301|2012-12-07 06:30,7,99.49,99.51,99.49,99.5,8371
20130301|2012-12-07 07:00,7,99.5,99.51,99.5,99.5,3393
20130301|2012-12-07 07:30,7,99.5,99.5,99.49,99.49,942
20130301|2012-12-07 08:00,7,99.5,99.51,99.49,99.5,4207
20130301|2012-12-07 08:30,7,99.5,99.51,99.5,99.5,895
20130301|2012-12-07 09:00,7,99.5,99.51,99.5,99.51,886
20130301|2012-12-07 09:30,7,99.5,99.52,99.5,99.51,25314
20130301|2012-12-07 10:00,7,99.51,99.52,99.5,99.51,11915
20130301|2012-12-07 10:30,7,99.51,99.51,99.51,99.51,1531
20130301|2012-12-07 11:00,7,99.51,99.51,99.51,99.51,350
20130301|2012-12-07 11:30,7,99.5,99.5,99.5,99.5,1389
20130301|2012-12-10 01:30,10,99.51,99.52,99.5,99.51,10027
20130301|2012-12-10 02:00,10,99.5,99.51,99.5,99.51,1041
20130301|2012-12-10 02:30,10,99.51,99.51,99.49,99.5,10464
20130301|2012-12-10 03:00,10,99.5,99.51,99.49,99.5,10904
20130301|2012-12-10 03:30,10,99.5,99.5,99.5,99.5,259
20130301|2012-12-10 04:00,10,99.5,99.51,99.5,99.51,616
20130301|2012-12-10 04:30,10,99.51,99.51,99.5,99.5,3921
20130301|2012-12-10 05:00,10,99.5,99.51,99.5,99.5,1090
20130301|2012-12-10 05:30,10,99.5,99.51,99.5,99.5,786
20130301|2012-12-10 06:00,10,99.5,99.5,99.5,99.5,156
20130301|2012-12-10 06:30,10,99.5,99.51,99.5,99.5,722
20130301|2012-12-10 07:00,10,99.5,99.5,99.5,99.5,3924
20130301|2012-12-10 07:30,10,99.5,99.5,99.5,99.5,807
20130301|2012-12-10 08:00,10,99.5,99.51,99.5,99.5,839
20130301|2012-12-10 08:30,10,99.5,99.5,99.49,99.5,358
20130301|2012-12-10 09:00,10,99.5,99.51,99.49,99.5,2982
20130301|2012-12-10 09:30,10,99.5,99.5,99.49,99.5,666
20130301|2012-12-10 10:00,10,99.5,99.5,99.49,99.5,1267
20130301|2012-12-10 10:30,10,99.49,99.5,99.49,99.5,634
20130301|2012-12-10 11:00,10,99.5,99.5,99.49,99.49,273
20130301|2012-12-10 11:30,10,99.49,99.5,99.49,99.5,1030
20130301|2012-12-11 01:30,11,99.5,99.51,99.5,99.5,2428
20130301|2012-12-11 02:00,11,99.5,99.5,99.5,99.5,1765
20130301|2012-12-11 02:30,11,99.5,99.5,99.5,99.5,1090
20130301|2012-12-11 03:00,11,99.5,99.5,99.5,99.5,4697
20130301|2012-12-11 03:30,11,99.5,99.5,99.49,99.5,2068
20130301|2012-12-11 04:00,11,99.5,99.5,99.49,99.49,1389
20130301|2012-12-11 04:30,11,99.49,99.5,99.49,99.5,60
20130301|2012-12-11 05:00,11,99.5,99.5,99.5,99.5,306
20130301|2012-12-11 05:30,11,99.5,99.5,99.49,99.49,658
20130301|2012-12-11 06:00,11,99.49,99.5,99.49,99.5,157
20130301|2012-12-11 06:30,11,99.5,99.5,99.49,99.49,130
20130301|2012-12-11 07:00,11,99.5,99.5,99.49,99.49,106
20130301|2012-12-11 07:30,11,99.49,99.5,99.49,99.49,20
20130301|2012-12-11 08:00,11,99.5,99.5,99.49,99.49,1593
20130301|2012-12-11 08:30,11,99.49,99.5,99.49,99.49,1942
20130301|2012-12-11 09:00,11,99.49,99.5,99.49,99.49,214
20130301|2012-12-11 09:30,11,99.49,99.5,99.49,99.49,1424
20130301|2012-12-11 10:00,11,99.49,99.5,99.49,99.49,405
20130301|2012-12-11 10:30,11,99.49,99.5,99.49,99.5,2990
20130301|2012-12-11 11:00,11,99.5,99.5,99.49,99.49,4230
20130301|2012-12-11 11:30,11,99.49,99.5,99.49,99.49,2517
20130301|2012-12-12 01:30,12,99.5,99.51,99.49,99.5,7513
20130301|2012-12-12 02:00,12,99.5,99.5,99.49,99.5,1122
20130301|2012-12-12 02:30,12,99.5,99.5,99.49,99.5,703
20130301|2012-12-12 03:00,12,99.5,99.5,99.49,99.5,1092
20130301|2012-12-12 03:30,12,99.5,99.5,99.5,99.5,558
20130301|2012-12-12 04:00,12,99.5,99.5,99.49,99.5,95
20130301|2012-12-12 04:30,12,99.5,99.5,99.49,99.5,1578
20130301|2012-12-12 05:00,12,99.49,99.5,99.49,99.49,307
20130301|2012-12-12 05:30,12,99.49,99.5,99.49,99.5,4239
20130301|2012-12-12 06:00,12,99.5,99.5,99.49,99.5,238
20130301|2012-12-12 06:30,12,99.5,99.5,99.49,99.5,272
20130301|2012-12-12 07:00,12,99.5,99.5,99.49,99.49,113
20130301|2012-12-12 07:30,12,99.5,99.5,99.49,99.49,671
20130301|2012-12-12 08:00,12,99.5,99.5,99.49,99.5,825
20130301|2012-12-12 08:30,12,99.5,99.5,99.5,99.5,1029
20130301|2012-12-12 09:00,12,99.5,99.5,99.49,99.5,323
20130301|2012-12-12 09:30,12,99.5,99.5,99.49,99.5,2401
20130301|2012-12-12 10:00,12,99.5,99.51,99.5,99.5,6030
20130301|2012-12-12 10:30,12,99.5,99.51,99.5,99.5,2979
20130301|2012-12-12 11:00,12,99.5,99.51,99.49,99.51,6342
20130301|2012-12-12 11:30,12,99.51,99.51,99.5,99.51,2851
20130301|2012-12-13 01:30,13,99.51,99.51,99.49,99.5,2983
20130301|2012-12-13 02:00,13,99.5,99.51,99.5,99.51,1142
20130301|2012-12-13 02:30,13,99.51,99.51,99.5,99.51,11223
20130301|2012-12-13 03:00,13,99.51,99.51,99.5,99.51,1363
20130301|2012-12-13 03:30,13,99.51,99.51,99.5,99.51,209
20130301|2012-12-13 04:00,13,99.51,99.51,99.5,99.5,2686
20130301|2012-12-13 04:30,13,99.51,99.51,99.5,99.5,3471
20130301|2012-12-13 05:00,13,99.5,99.51,99.5,99.5,1388
20130301|2012-12-13 05:30,13,99.51,99.51,99.49,99.5,6997
20130301|2012-12-13 06:00,13,99.5,99.5,99.49,99.5,1981
20130301|2012-12-13 06:30,13,99.5,99.5,99.49,99.5,104
20130301|2012-12-13 07:00,13,99.5,99.5,99.49,99.49,168
20130301|2012-12-13 07:30,13,99.5,99.5,99.49,99.5,2107
20130301|2012-12-13 08:00,13,99.5,99.5,99.49,99.5,493
20130301|2012-12-13 08:30,13,99.5,99.5,99.49,99.5,543
20130301|2012-12-13 09:00,13,99.49,99.5,99.49,99.5,3343
20130301|2012-12-13 09:30,13,99.5,99.5,99.49,99.49,1090
20130301|2012-12-13 10:00,13,99.5,99.5,99.49,99.5,430
20130301|2012-12-13 10:30,13,99.5,99.5,99.49,99.49,1714
20130301|2012-12-13 11:00,13,99.49,99.5,99.49,99.5,1540
20130301|2012-12-13 11:30,13,99.5,99.5,99.49,99.5,1277
20130301|2012-12-14 01:30,14,99.49,99.5,99.49,99.49,2086
20130301|2012-12-14 02:00,14,99.49,99.5,99.49,99.5,2705
20130301|2012-12-14 02:30,14,99.5,99.5,99.49,99.5,1336
20130301|2012-12-14 03:00,14,99.49,99.5,99.49,99.49,936
20130301|2012-12-14 03:30,14,99.5,99.5,99.49,99.49,5093
20130301|2012-12-14 04:00,14,99.5,99.5,99.49,99.5,1214
20130301|2012-12-14 04:30,14,99.5,99.5,99.49,99.49,382
20130301|2012-12-14 05:00,14,99.5,99.5,99.49,99.5,1262
20130301|2012-12-14 05:30,14,99.5,99.5,99.49,99.5,395
20130301|2012-12-14 06:00,14,99.5,99.5,99.49,99.5,1930
20130301|2012-12-14 06:30,14,99.5,99.5,99.49,99.5,179
20130301|2012-12-14 07:00,14,99.5,99.5,99.49,99.5,1020
20130301|2012-12-14 07:30,14,99.5,99.5,99.5,99.5,118
20130301|2012-12-14 08:00,14,99.5,99.5,99.49,99.5,914
20130301|2012-12-14 08:30,14,99.5,99.5,99.49,99.5,75
20130301|2012-12-14 09:00,14,99.5,99.5,99.49,99.5,1123
20130301|2012-12-14 09:30,14,99.5,99.5,99.49,99.5,2145
20130301|2012-12-14 10:00,14,99.49,99.5,99.49,99.49,723
20130301|2012-12-14 10:30,14,99.49,99.5,99.49,99.5,1409
20130301|2012-12-14 11:00,14,99.49,99.5,99.49,99.5,1955
20130301|2012-12-14 11:30,14,99.5,99.5,99.49,99.5,2193
20130301|2012-12-17 01:30,17,99.49,99.5,99.48,99.49,5564
20130301|2012-12-17 02:00,17,99.49,99.49,99.49,99.49,29
20130301|2012-12-17 02:30,17,99.49,99.5,99.49,99.49,3468
20130301|2012-12-17 03:00,17,99.49,99.5,99.49,99.5,2367
20130301|2012-12-17 03:30,17,99.49,99.5,99.49,99.49,204
20130301|2012-12-17 04:00,17,99.49,99.5,99.48,99.48,4665
20130301|2012-12-17 04:30,17,99.48,99.49,99.48,99.49,2616
20130301|2012-12-17 05:00,17,99.48,99.49,99.48,99.49,2955
20130301|2012-12-17 05:30,17,99.49,99.49,99.49,99.49,250
20130301|2012-12-17 06:00,17,99.49,99.49,99.49,99.49,547
20130301|2012-12-17 06:30,17,99.49,99.49,99.49,99.49,164
20130301|2012-12-17 07:00,17,99.49,99.49,99.49,99.49,250
20130301|2012-12-17 07:30,17,99.49,99.49,99.48,99.48,207
20130301|2012-12-17 08:00,17,99.49,99.49,99.48,99.49,1292
20130301|2012-12-17 08:30,17,99.49,99.49,99.48,99.49,2975
20130301|2012-12-17 09:00,17,99.48,99.49,99.48,99.48,473
20130301|2012-12-17 09:30,17,99.48,99.49,99.48,99.49,1429
20130301|2012-12-17 10:00,17,99.49,99.49,99.48,99.49,1147
20130301|2012-12-17 10:30,17,99.48,99.48,99.48,99.48,1687
20130301|2012-12-17 11:00,17,99.48,99.48,99.48,99.48,4796
20130301|2012-12-17 11:30,17,99.48,99.49,99.48,99.49,281
20130301|2012-12-18 01:30,18,99.48,99.49,99.48,99.48,1981
20130301|2012-12-18 02:00,18,99.48,99.49,99.47,99.49,18618
20130301|2012-12-18 02:30,18,99.48,99.49,99.48,99.48,344
20130301|2012-12-18 03:00,18,99.48,99.49,99.48,99.48,1582
20130301|2012-12-18 03:30,18,99.48,99.49,99.48,99.49,360
20130301|2012-12-18 04:00,18,99.48,99.49,99.48,99.49,960
20130301|2012-12-18 04:30,18,99.49,99.49,99.48,99.48,221
20130301|2012-12-18 05:00,18,99.49,99.49,99.48,99.49,1243
20130301|2012-12-18 05:30,18,99.49,99.49,99.48,99.49,174
20130301|2012-12-18 06:00,18,99.49,99.49,99.48,99.49,895
20130301|2012-12-18 06:30,18,99.48,99.49,99.48,99.49,1029
20130301|2012-12-18 07:00,18,99.49,99.49,99.49,99.49,242
20130301|2012-12-18 07:30,18,99.49,99.49,99.48,99.49,1047
20130301|2012-12-18 08:00,18,99.49,99.49,99.48,99.49,179
20130301|2012-12-18 08:30,18,99.49,99.49,99.48,99.49,1061
20130301|2012-12-18 09:00,18,99.49,99.49,99.48,99.49,1324
20130301|2012-12-18 09:30,18,99.49,99.49,99.48,99.48,1558
20130301|2012-12-18 10:00,18,99.49,99.49,99.48,99.48,2046
20130301|2012-12-18 10:30,18,99.48,99.49,99.48,99.48,1130
20130301|2012-12-18 11:00,18,99.48,99.48,99.48,99.48,193
20130301|2012-12-18 11:30,18,99.48,99.49,99.48,99.48,144
20130301|2012-12-19 01:30,19,99.48,99.49,99.47,99.48,13294
20130301|2012-12-19 02:00,19,99.48,99.48,99.47,99.48,2236
20130301|2012-12-19 02:30,19,99.48,99.48,99.47,99.48,2432
20130301|2012-12-19 03:00,19,99.48,99.49,99.48,99.48,3756
20130301|2012-12-19 03:30,19,99.48,99.49,99.47,99.47,3122
20130301|2012-12-19 04:00,19,99.47,99.48,99.47,99.47,881
20130301|2012-12-19 04:30,19,99.47,99.48,99.47,99.48,92
20130301|2012-12-19 05:00,19,99.47,99.48,99.47,99.47,4092
20130301|2012-12-19 05:30,19,99.48,99.48,99.47,99.48,80
20130301|2012-12-19 06:00,19,99.47,99.48,99.47,99.48,256
20130301|2012-12-19 06:30,19,99.47,99.48,99.47,99.47,1787
20130301|2012-12-19 07:00,19,99.47,99.48,99.47,99.47,1058
20130301|2012-12-19 07:30,19,99.47,99.48,99.47,99.47,134
20130301|2012-12-19 08:00,19,99.48,99.48,99.47,99.47,173
20130301|2012-12-19 08:30,19,99.47,99.48,99.47,99.48,7309
20130301|2012-12-19 09:00,19,99.48,99.48,99.47,99.47,2549
20130301|2012-12-19 09:30,19,99.47,99.48,99.47,99.47,624
20130301|2012-12-19 10:00,19,99.47,99.48,99.47,99.47,1443
20130301|2012-12-19 10:30,19,99.47,99.48,99.47,99.47,352
20130301|2012-12-19 11:00,19,99.47,99.47,99.47,99.47,751
20130301|2012-12-19 11:30,19,99.47,99.48,99.47,99.48,891
20130301|2012-12-20 01:30,20,99.47,99.48,99.47,99.47,4045
20130301|2012-12-20 02:00,20,99.47,99.47,99.46,99.46,14058
20130301|2012-12-20 02:30,20,99.46,99.47,99.45,99.46,17855
20130301|2012-12-20 03:00,20,99.46,99.46,99.45,99.46,11121
20130301|2012-12-20 03:30,20,99.46,99.47,99.45,99.46,2540
20130301|2012-12-20 04:00,20,99.46,99.47,99.46,99.47,4013
20130301|2012-12-20 04:30,20,99.47,99.47,99.46,99.46,216
20130301|2012-12-20 05:00,20,99.47,99.47,99.46,99.46,414
20130301|2012-12-20 05:30,20,99.46,99.47,99.46,99.46,1702
20130301|2012-12-20 06:00,20,99.46,99.47,99.46,99.47,197
20130301|2012-12-20 06:30,20,99.47,99.47,99.46,99.46,673
20130301|2012-12-20 07:00,20,99.46,99.47,99.46,99.46,269
20130301|2012-12-20 07:30,20,99.46,99.46,99.45,99.46,9914
20130301|2012-12-20 08:00,20,99.46,99.46,99.45,99.46,7111
20130301|2012-12-20 08:30,20,99.46,99.47,99.46,99.47,262
20130301|2012-12-20 09:00,20,99.46,99.47,99.46,99.46,181
20130301|2012-12-20 09:30,20,99.46,99.46,99.45,99.46,10065
20130301|2012-12-20 10:00,20,99.46,99.46,99.45,99.45,2895
20130301|2012-12-20 10:30,20,99.45,99.46,99.45,99.45,723
20130301|2012-12-20 11:00,20,99.45,99.46,99.45,99.46,344
20130301|2012-12-20 11:30,20,99.46,99.46,99.45,99.45,3834
20130301|2012-12-21 01:30,21,99.45,99.46,99.45,99.46,5274
20130301|2012-12-21 02:00,21,99.46,99.46,99.46,99.46,1886
20130301|2012-12-21 02:30,21,99.46,99.47,99.46,99.47,4200
20130301|2012-12-21 03:00,21,99.47,99.47,99.46,99.46,1917
20130301|2012-12-21 03:30,21,99.46,99.46,99.46,99.46,4092
20130301|2012-12-21 04:00,21,99.46,99.46,99.46,99.46,372
20130301|2012-12-21 04:30,21,99.46,99.47,99.46,99.46,983
20130301|2012-12-21 05:00,21,99.46,99.47,99.46,99.46,650
20130301|2012-12-21 05:30,21,99.46,99.47,99.46,99.46,379
20130301|2012-12-21 06:00,21,99.46,99.47,99.46,99.46,882
20130301|2012-12-21 06:30,21,99.46,99.47,99.46,99.46,599
20130301|2012-12-21 07:00,21,99.46,99.47,99.46,99.46,1537
20130301|2012-12-21 07:30,21,99.46,99.47,99.46,99.47,160
20130301|2012-12-21 08:00,21,99.46,99.47,99.46,99.46,496
20130301|2012-12-21 08:30,21,99.47,99.47,99.46,99.46,103
20130301|2012-12-21 09:00,21,99.46,99.46,99.46,99.46,797
20130301|2012-12-21 09:30,21,99.47,99.47,99.46,99.46,1250
20130301|2012-12-21 10:00,21,99.46,99.46,99.46,99.46,711
20130301|2012-12-21 10:30,21,99.46,99.47,99.46,99.46,1729
20130301|2012-12-21 11:00,21,99.46,99.47,99.46,99.46,855
20130301|2012-12-21 11:30,21,99.46,99.47,99.46,99.47,387
20130301|2012-12-24 01:30,24,99.46,99.46,99.45,99.46,1968
20130301|2012-12-24 02:00,24,99.46,99.46,99.44,99.45,9169
20130301|2012-12-24 02:30,24,99.46,99.46,99.45,99.45,2506
20130301|2012-12-24 03:00,24,99.45,99.46,99.45,99.45,2968
20130301|2012-12-24 03:30,24,99.45,99.45,99.45,99.45,62
20130301|2012-12-24 04:00,24,99.45,99.45,99.45,99.45,341
20130301|2012-12-24 04:30,24,99.45,99.45,99.45,99.45,230
20130301|2012-12-24 05:00,24,99.45,99.45,99.44,99.45,2200
20130301|2012-12-24 05:30,24,99.45,99.46,99.45,99.45,868
20130301|2012-12-24 06:00,24,99.46,99.46,99.45,99.45,343
20130301|2012-12-27 01:30,27,99.45,99.46,99.44,99.46,1007
20130301|2012-12-27 02:00,27,99.46,99.46,99.45,99.45,168
20130301|2012-12-27 02:30,27,99.45,99.45,99.45,99.45,22
20130301|2012-12-27 03:00,27,99.45,99.45,99.45,99.45,212
20130301|2012-12-27 03:30,27,99.45,99.46,99.45,99.46,1346
20130301|2012-12-27 04:00,27,99.45,99.46,99.45,99.45,755
20130301|2012-12-27 04:30,27,99.45,99.46,99.45,99.45,796
20130301|2012-12-27 05:00,27,99.45,99.46,99.45,99.45,610
20130301|2012-12-27 05:30,27,99.45,99.46,99.45,99.46,74
20130301|2012-12-27 06:00,27,99.46,99.46,99.45,99.45,616
20130301|2012-12-27 06:30,27,99.45,99.46,99.45,99.45,499
20130301|2012-12-27 07:00,27,99.46,99.46,99.45,99.45,369
20130301|2012-12-27 07:30,27,99.46,99.46,99.46,99.46,52
20130301|2012-12-27 08:00,27,99.46,99.46,99.45,99.45,258
20130301|2012-12-27 08:30,27,99.45,99.45,99.45,99.45,22
20130301|2012-12-27 09:00,27,99.45,99.46,99.45,99.45,516
20130301|2012-12-27 09:30,27,99.46,99.46,99.45,99.45,2295
20130301|2012-12-27 10:00,27,99.45,99.46,99.45,99.45,1597
20130301|2012-12-27 10:30,27,99.46,99.47,99.45,99.47,1980
20130301|2012-12-27 11:00,27,99.47,99.47,99.46,99.46,361
20130301|2012-12-27 11:30,27,99.46,99.46,99.46,99.46,112
20130301|2012-12-28 01:30,28,99.46,99.46,99.45,99.45,1079
20130301|2012-12-28 02:00,28,99.46,99.46,99.46,99.46,2407
20130301|2012-12-28 02:30,28,99.46,99.46,99.46,99.46,631
20130301|2012-12-28 03:00,28,99.46,99.46,99.45,99.45,228
20130301|2012-12-28 03:30,28,99.46,99.46,99.45,99.45,615
20130301|2012-12-28 04:00,28,99.45,99.46,99.45,99.46,805
20130301|2012-12-28 04:30,28,99.46,99.46,99.46,99.46,236
20130301|2012-12-28 05:00,28,99.46,99.46,99.46,99.46,2032
20130301|2012-12-28 05:30,28,99.46,99.47,99.46,99.46,41
20130301|2012-12-28 06:00,28,99.46,99.46,99.46,99.46,271
20130301|2012-12-28 06:30,28,99.47,99.47,99.47,99.47,1017
20130301|2012-12-28 07:00,28,99.47,99.47,99.46,99.46,1441
20130301|2012-12-28 07:30,28,99.46,99.47,99.46,99.47,520
20130301|2012-12-28 08:00,28,99.46,99.46,99.46,99.46,885
20130301|2012-12-28 08:30,28,99.46,99.47,99.46,99.46,162
20130301|2012-12-28 09:00,28,99.46,99.47,99.46,99.46,525
20130301|2012-12-28 09:30,28,99.46,99.47,99.46,99.47,1370
20130301|2012-12-28 10:00,28,99.46,99.47,99.46,99.46,1097
20130301|2012-12-28 10:30,28,99.47,99.47,99.46,99.46,1931
20130301|2012-12-28 11:00,28,99.46,99.47,99.46,99.46,28
20130301|2012-12-28 11:30,28,99.47,99.47,99.46,99.46,1112
20130301|2012-12-31 01:30,31,99.46,99.47,99.45,99.46,2124
20130301|2012-12-31 02:00,31,99.46,99.47,99.45,99.46,519
20130301|2012-12-31 02:30,31,99.46,99.47,99.46,99.46,1129
20130301|2012-12-31 03:00,31,99.47,99.47,99.46,99.46,2670
20130301|2012-12-31 03:30,31,99.47,99.47,99.47,99.47,541
20130301|2012-12-31 04:00,31,99.47,99.47,99.47,99.47,2347
20130301|2012-12-31 04:30,31,99.47,99.47,99.47,99.47,2497
20130301|2012-12-31 05:00,31,99.47,99.47,99.46,99.46,1061
20130301|2012-12-31 05:30,31,99.46,99.47,99.46,99.47,452
20130301|2012-12-31 06:00,31,99.47,99.47,99.46,99.47,269
20130301|2013-01-02 01:30,2,99.46,99.48,99.46,99.48,5161
20130301|2013-01-02 02:00,2,99.48,99.48,99.47,99.47,661
20130301|2013-01-02 02:30,2,99.47,99.48,99.47,99.47,886
20130301|2013-01-02 03:00,2,99.47,99.48,99.47,99.47,2272
20130301|2013-01-02 03:30,2,99.47,99.48,99.47,99.47,343
20130301|2013-01-02 04:00,2,99.48,99.48,99.47,99.47,254
20130301|2013-01-02 04:30,2,99.47,99.47,99.47,99.47,1229
20130301|2013-01-02 05:00,2,99.47,99.48,99.47,99.47,989
20130301|2013-01-02 05:30,2,99.47,99.48,99.47,99.47,1450
20130301|2013-01-02 06:00,2,99.47,99.48,99.47,99.48,1143
20130301|2013-01-02 06:30,2,99.47,99.47,99.47,99.47,146
20130301|2013-01-02 07:00,2,99.47,99.48,99.47,99.47,1582
20130301|2013-01-02 07:30,2,99.48,99.48,99.47,99.47,1531
20130301|2013-01-02 08:00,2,99.47,99.48,99.47,99.47,807
20130301|2013-01-02 08:30,2,99.47,99.48,99.47,99.47,8927
20130301|2013-01-02 09:00,2,99.47,99.48,99.47,99.47,3145
20130301|2013-01-02 09:30,2,99.47,99.47,99.47,99.47,1996
20130301|2013-01-02 10:00,2,99.47,99.48,99.46,99.47,3086
20130301|2013-01-02 10:30,2,99.47,99.47,99.46,99.46,1659
20130301|2013-01-02 11:00,2,99.46,99.47,99.46,99.47,616
20130301|2013-01-02 11:30,2,99.47,99.47,99.46,99.47,437
20130301|2013-01-03 01:30,3,99.47,99.48,99.46,99.47,5096
20130301|2013-01-03 02:00,3,99.47,99.47,99.47,99.47,758
20130301|2013-01-03 02:30,3,99.47,99.47,99.47,99.47,3290
20130301|2013-01-03 03:00,3,99.47,99.48,99.47,99.47,1056
20130301|2013-01-03 03:30,3,99.47,99.47,99.46,99.47,2314
20130301|2013-01-03 04:00,3,99.47,99.47,99.46,99.47,694
20130301|2013-01-03 04:30,3,99.47,99.48,99.46,99.47,1231
20130301|2013-01-03 05:00,3,99.47,99.47,99.47,99.47,341
20130301|2013-01-03 05:30,3,99.47,99.47,99.47,99.47,275
20130301|2013-01-03 06:00,3,99.47,99.48,99.46,99.47,892
20130301|2013-01-03 06:30,3,99.47,99.47,99.47,99.47,132
20130301|2013-01-03 07:00,3,99.47,99.47,99.46,99.46,442
20130301|2013-01-03 07:30,3,99.47,99.47,99.46,99.46,489
20130301|2013-01-03 08:00,3,99.46,99.47,99.46,99.47,59
20130301|2013-01-03 08:30,3,99.47,99.47,99.46,99.46,683
20130301|2013-01-03 09:00,3,99.46,99.47,99.46,99.46,6109
20130301|2013-01-03 09:30,3,99.46,99.46,99.46,99.46,1630
20130301|2013-01-03 10:00,3,99.46,99.47,99.46,99.46,3323
20130301|2013-01-03 10:30,3,99.46,99.47,99.46,99.46,1013
20130301|2013-01-03 11:00,3,99.46,99.47,99.46,99.46,162
20130301|2013-01-03 11:30,3,99.46,99.47,99.46,99.46,506
20130301|2013-01-04 01:30,4,99.46,99.47,99.46,99.46,6138
20130301|2013-01-04 02:00,4,99.46,99.47,99.46,99.47,2943
20130301|2013-01-04 02:30,4,99.47,99.47,99.46,99.46,1107
20130301|2013-01-04 03:00,4,99.46,99.47,99.46,99.47,1023
20130301|2013-01-04 03:30,4,99.47,99.47,99.46,99.46,303
20130301|2013-01-04 04:00,4,99.46,99.47,99.46,99.46,1861
20130301|2013-01-04 04:30,4,99.46,99.47,99.46,99.47,938
20130301|2013-01-04 05:00,4,99.47,99.47,99.46,99.46,453
20130301|2013-01-04 05:30,4,99.46,99.46,99.46,99.46,6929
20130301|2013-01-04 06:00,4,99.46,99.46,99.46,99.46,2075
20130301|2013-01-04 06:30,4,99.46,99.47,99.45,99.46,10033
20130301|2013-01-04 07:00,4,99.46,99.46,99.46,99.46,2829
20130301|2013-01-04 07:30,4,99.46,99.47,99.46,99.47,2226
20130301|2013-01-04 08:00,4,99.46,99.47,99.46,99.46,3677
20130301|2013-01-04 08:30,4,99.46,99.46,99.46,99.46,1768
20130301|2013-01-04 09:00,4,99.46,99.47,99.46,99.46,8270
20130301|2013-01-04 09:30,4,99.46,99.47,99.46,99.46,707
20130301|2013-01-04 10:00,4,99.46,99.46,99.45,99.46,1289
20130301|2013-01-04 10:30,4,99.46,99.47,99.46,99.47,2534
20130301|2013-01-04 11:00,4,99.46,99.46,99.46,99.46,1
20130301|2013-01-04 11:30,4,99.47,99.47,99.46,99.47,241
20130301|2013-01-07 01:30,7,99.46,99.47,99.46,99.46,6147
20130301|2013-01-07 02:00,7,99.46,99.47,99.46,99.46,1344
20130301|2013-01-07 02:30,7,99.46,99.47,99.46,99.46,254
20130301|2013-01-07 03:00,7,99.46,99.47,99.46,99.46,523
20130301|2013-01-07 03:30,7,99.46,99.46,99.46,99.46,865
20130301|2013-01-07 04:00,7,99.46,99.47,99.46,99.46,508
20130301|2013-01-07 04:30,7,99.46,99.47,99.46,99.46,275
20130301|2013-01-07 05:00,7,99.46,99.47,99.46,99.46,1040
20130301|2013-01-07 05:30,7,99.46,99.47,99.46,99.46,410
20130301|2013-01-07 06:00,7,99.46,99.47,99.46,99.46,549
20130301|2013-01-07 06:30,7,99.46,99.46,99.46,99.46,153
20130301|2013-01-07 07:00,7,99.46,99.47,99.46,99.47,1131
20130301|2013-01-07 07:30,7,99.46,99.46,99.46,99.46,1111
20130301|2013-01-07 08:00,7,99.46,99.47,99.46,99.46,243
20130301|2013-01-07 08:30,7,99.46,99.47,99.46,99.46,227
20130301|2013-01-07 09:00,7,99.46,99.47,99.46,99.47,755
20130301|2013-01-07 09:30,7,99.46,99.47,99.46,99.46,117
20130301|2013-01-07 10:00,7,99.46,99.47,99.46,99.46,875
20130301|2013-01-07 10:30,7,99.46,99.47,99.46,99.46,1295
20130301|2013-01-07 11:00,7,99.46,99.46,99.46,99.46,48
20130301|2013-01-07 11:30,7,99.46,99.47,99.46,99.46,350
20130301|2013-01-08 01:30,8,99.46,99.47,99.46,99.46,5773
20130301|2013-01-08 02:00,8,99.47,99.48,99.47,99.48,5700
20130301|2013-01-08 02:30,8,99.48,99.48,99.47,99.47,3216
20130301|2013-01-08 03:00,8,99.47,99.48,99.47,99.47,1602
20130301|2013-01-08 03:30,8,99.47,99.47,99.47,99.47,1117
20130301|2013-01-08 04:00,8,99.47,99.48,99.46,99.47,1225
20130301|2013-01-08 04:30,8,99.47,99.48,99.47,99.48,1385
20130301|2013-01-08 05:00,8,99.47,99.48,99.47,99.47,385
20130301|2013-01-08 05:30,8,99.48,99.48,99.47,99.48,225
20130301|2013-01-08 06:00,8,99.47,99.48,99.47,99.47,952
20130301|2013-01-08 06:30,8,99.47,99.48,99.47,99.47,524
20130301|2013-01-08 07:00,8,99.48,99.48,99.47,99.48,246
20130301|2013-01-08 07:30,8,99.47,99.48,99.47,99.47,315
20130301|2013-01-08 08:00,8,99.47,99.48,99.47,99.48,882
20130301|2013-01-08 08:30,8,99.47,99.48,99.47,99.47,2064
20130301|2013-01-08 09:00,8,99.47,99.48,99.47,99.48,768
20130301|2013-01-08 09:30,8,99.48,99.48,99.47,99.48,8576
20130301|2013-01-08 10:00,8,99.48,99.48,99.47,99.48,415
20130301|2013-01-08 10:30,8,99.48,99.48,99.47,99.47,1632
20130301|2013-01-08 11:00,8,99.47,99.48,99.47,99.48,36
20130301|2013-01-08 11:30,8,99.48,99.48,99.47,99.48,1505
20130301|2013-01-08 12:00,8,99.48,99.48,99.48,99.48,4
20130301|2013-01-09 01:30,9,99.48,99.48,99.47,99.47,615
20130301|2013-01-09 02:00,9,99.48,99.48,99.47,99.48,294
20130301|2013-01-09 02:30,9,99.48,99.48,99.47,99.47,133
20130301|2013-01-09 03:00,9,99.47,99.48,99.47,99.48,333
20130301|2013-01-09 03:30,9,99.47,99.48,99.47,99.47,129
20130301|2013-01-09 04:00,9,99.47,99.48,99.47,99.48,428
20130301|2013-01-09 04:30,9,99.48,99.48,99.47,99.47,405
20130301|2013-01-09 05:00,9,99.47,99.48,99.47,99.48,9660
20130301|2013-01-09 05:30,9,99.48,99.48,99.47,99.48,384
20130301|2013-01-09 06:00,9,99.48,99.48,99.47,99.47,30
20130301|2013-01-09 06:30,9,99.48,99.49,99.47,99.48,79074
20130301|2013-01-09 07:00,9,99.49,99.5,99.48,99.49,16398
20130301|2013-01-09 07:30,9,99.49,99.49,99.48,99.48,1408
20130301|2013-01-09 08:00,9,99.49,99.49,99.48,99.49,593
20130301|2013-01-09 08:30,9,99.49,99.49,99.48,99.49,1110
20130301|2013-01-09 09:00,9,99.49,99.49,99.48,99.48,887
20130301|2013-01-09 09:30,9,99.49,99.49,99.48,99.49,2474
20130301|2013-01-09 10:00,9,99.49,99.49,99.48,99.48,440
20130301|2013-01-09 10:30,9,99.48,99.49,99.48,99.49,826
20130301|2013-01-09 11:00,9,99.49,99.49,99.49,99.49,1135
20130301|2013-01-09 11:30,9,99.49,99.49,99.48,99.49,1745
20130301|2013-01-10 01:30,10,99.49,99.49,99.48,99.48,1175
20130301|2013-01-10 02:00,10,99.48,99.49,99.48,99.49,1243
20130301|2013-01-10 02:30,10,99.48,99.49,99.48,99.48,151
20130301|2013-01-10 03:00,10,99.49,99.49,99.48,99.49,191
20130301|2013-01-10 03:30,10,99.48,99.49,99.48,99.48,389
20130301|2013-01-10 04:00,10,99.49,99.49,99.49,99.49,947
20130301|2013-01-10 04:30,10,99.49,99.49,99.48,99.48,693
20130301|2013-01-10 05:00,10,99.48,99.49,99.48,99.49,174
20130301|2013-01-10 05:30,10,99.48,99.49,99.48,99.48,5238
20130301|2013-01-10 06:00,10,99.49,99.49,99.48,99.49,540
20130301|2013-01-10 06:30,10,99.49,99.49,99.48,99.48,605
20130301|2013-01-10 07:00,10,99.48,99.49,99.48,99.48,4297
20130301|2013-01-10 07:30,10,99.49,99.49,99.48,99.48,5431
20130301|2013-01-10 08:00,10,99.48,99.49,99.47,99.48,27241
20130301|2013-01-10 08:30,10,99.48,99.49,99.48,99.49,1123
20130301|2013-01-10 09:00,10,99.48,99.49,99.48,99.48,1217
20130301|2013-01-10 09:30,10,99.48,99.49,99.48,99.48,522
20130301|2013-01-10 10:00,10,99.48,99.49,99.48,99.49,1188
20130301|2013-01-10 10:30,10,99.49,99.49,99.48,99.48,928
20130301|2013-01-10 11:00,10,99.48,99.48,99.48,99.48,1
20130301|2013-01-10 11:30,10,99.48,99.49,99.48,99.48,1460
20130301|2013-01-11 01:30,11,99.48,99.49,99.47,99.48,10459
20130301|2013-01-11 02:00,11,99.48,99.48,99.48,99.48,9598
20130301|2013-01-11 02:30,11,99.48,99.48,99.48,99.48,16651
20130301|2013-01-11 03:00,11,99.48,99.49,99.48,99.49,1607
20130301|2013-01-11 03:30,11,99.49,99.49,99.48,99.49,1310
20130301|2013-01-11 04:00,11,99.48,99.49,99.48,99.48,499
20130301|2013-01-11 04:30,11,99.48,99.49,99.48,99.49,344
20130301|2013-01-11 05:00,11,99.49,99.49,99.48,99.48,152
20130301|2013-01-11 05:30,11,99.49,99.49,99.49,99.49,58
20130301|2013-01-11 06:00,11,99.49,99.49,99.48,99.49,195
20130301|2013-01-11 06:30,11,99.49,99.49,99.48,99.48,160
20130301|2013-01-11 07:00,11,99.48,99.49,99.48,99.48,326
20130301|2013-01-11 07:30,11,99.48,99.49,99.48,99.48,734
20130301|2013-01-11 08:00,11,99.48,99.49,99.48,99.48,2227
20130301|2013-01-11 08:30,11,99.48,99.48,99.48,99.48,1693
20130301|2013-01-11 09:00,11,99.48,99.49,99.48,99.48,7605
20130301|2013-01-11 09:30,11,99.48,99.48,99.47,99.47,5769
20130301|2013-01-11 10:00,11,99.47,99.48,99.47,99.48,535
20130301|2013-01-11 10:30,11,99.47,99.48,99.47,99.47,325
20130301|2013-01-11 11:00,11,99.47,99.48,99.47,99.47,156
20130301|2013-01-11 11:30,11,99.48,99.48,99.47,99.47,1651
20130301|2013-01-14 01:30,14,99.47,99.48,99.47,99.48,2992
20130301|2013-01-14 02:00,14,99.48,99.48,99.47,99.48,504
20130301|2013-01-14 02:30,14,99.48,99.48,99.48,99.48,53
20130301|2013-01-14 03:00,14,99.48,99.48,99.47,99.47,539
20130301|2013-01-14 03:30,14,99.48,99.48,99.47,99.47,220
20130301|2013-01-14 04:00,14,99.47,99.48,99.47,99.48,69
20130301|2013-01-14 04:30,14,99.47,99.48,99.47,99.48,121
20130301|2013-01-14 05:00,14,99.48,99.48,99.47,99.48,1481
20130301|2013-01-14 05:30,14,99.48,99.48,99.48,99.48,357
20130301|2013-01-14 06:00,14,99.47,99.48,99.47,99.47,652
20130301|2013-01-14 06:30,14,99.47,99.48,99.47,99.48,119
20130301|2013-01-14 07:00,14,99.48,99.48,99.47,99.47,117
20130301|2013-01-14 07:30,14,99.48,99.48,99.48,99.48,206
20130301|2013-01-14 08:00,14,99.48,99.48,99.47,99.47,268
20130301|2013-01-14 08:30,14,99.48,99.48,99.47,99.47,351
20130301|2013-01-14 09:00,14,99.48,99.48,99.47,99.48,528
20130301|2013-01-14 09:30,14,99.48,99.48,99.47,99.47,215
20130301|2013-01-14 10:00,14,99.47,99.48,99.47,99.48,5244
20130301|2013-01-14 10:30,14,99.48,99.48,99.47,99.48,3881
20130301|2013-01-14 11:00,14,99.47,99.48,99.47,99.47,374
20130301|2013-01-14 11:30,14,99.47,99.48,99.47,99.47,906
20130301|2013-01-15 01:30,15,99.48,99.48,99.47,99.48,2842
20130301|2013-01-15 02:00,15,99.47,99.48,99.47,99.47,643
20130301|2013-01-15 02:30,15,99.48,99.48,99.47,99.48,549
20130301|2013-01-15 03:00,15,99.48,99.48,99.47,99.48,398
20130301|2013-01-15 03:30,15,99.48,99.48,99.47,99.47,469
20130301|2013-01-15 04:00,15,99.48,99.48,99.47,99.47,76
20130301|2013-01-15 04:30,15,99.47,99.48,99.47,99.48,14
20130301|2013-01-15 05:00,15,99.48,99.48,99.47,99.47,186
20130301|2013-01-15 05:30,15,99.47,99.48,99.47,99.48,870
20130301|2013-01-15 06:00,15,99.47,99.48,99.47,99.47,125
20130301|2013-01-15 06:30,15,99.47,99.48,99.47,99.47,249
20130301|2013-01-15 07:00,15,99.48,99.48,99.47,99.47,163
20130301|2013-01-15 07:30,15,99.47,99.48,99.47,99.48,535
20130301|2013-01-15 08:00,15,99.47,99.48,99.47,99.48,117
20130301|2013-01-15 08:30,15,99.48,99.48,99.47,99.47,426
20130301|2013-01-15 09:00,15,99.47,99.48,99.47,99.48,840
20130301|2013-01-15 09:30,15,99.47,99.48,99.47,99.48,100
20130301|2013-01-15 10:00,15,99.47,99.48,99.47,99.48,427
20130301|2013-01-15 10:30,15,99.47,99.48,99.47,99.48,2468
20130301|2013-01-15 11:00,15,99.47,99.47,99.47,99.47,507
20130301|2013-01-15 11:30,15,99.48,99.48,99.47,99.48,1325
20130301|2013-01-16 01:30,16,99.48,99.48,99.47,99.48,8360
20130301|2013-01-16 02:00,16,99.48,99.48,99.47,99.47,1883
20130301|2013-01-16 02:30,16,99.48,99.48,99.47,99.48,26
20130301|2013-01-16 03:00,16,99.48,99.48,99.47,99.48,559
20130301|2013-01-16 03:30,16,99.48,99.48,99.48,99.48,18
20130301|2013-01-16 04:00,16,99.48,99.49,99.48,99.48,32521
20130301|2013-01-16 04:30,16,99.48,99.48,99.48,99.48,1098
20130301|2013-01-16 05:00,16,99.48,99.49,99.48,99.48,115
20130301|2013-01-16 05:30,16,99.49,99.49,99.48,99.48,1634
20130301|2013-01-16 06:00,16,99.48,99.49,99.48,99.49,266
20130301|2013-01-16 06:30,16,99.48,99.48,99.48,99.48,40
20130301|2013-01-16 07:00,16,99.48,99.49,99.48,99.48,304
20130301|2013-01-16 07:30,16,99.48,99.49,99.48,99.48,541
20130301|2013-01-16 08:00,16,99.48,99.49,99.48,99.49,704
20130301|2013-01-16 08:30,16,99.49,99.49,99.48,99.48,394
20130301|2013-01-16 09:00,16,99.49,99.49,99.48,99.48,286
20130301|2013-01-16 09:30,16,99.49,99.49,99.48,99.49,556
20130301|2013-01-16 10:00,16,99.49,99.49,99.48,99.49,761
20130301|2013-01-16 10:30,16,99.49,99.49,99.48,99.49,3834
20130301|2013-01-16 11:00,16,99.49,99.49,99.49,99.49,834
20130301|2013-01-16 11:30,16,99.49,99.49,99.48,99.49,486
20130301|2013-01-17 01:30,17,99.49,99.49,99.48,99.48,1446
20130301|2013-01-17 02:00,17,99.49,99.49,99.48,99.48,1649
20130301|2013-01-17 02:30,17,99.48,99.49,99.48,99.48,625
20130301|2013-01-17 03:00,17,99.49,99.49,99.48,99.48,2842
20130301|2013-01-17 03:30,17,99.48,99.49,99.48,99.48,4383
20130301|2013-01-17 04:00,17,99.48,99.49,99.48,99.48,10382
20130301|2013-01-17 04:30,17,99.48,99.48,99.47,99.48,3281
20130301|2013-01-17 05:00,17,99.48,99.49,99.47,99.48,1082
20130301|2013-01-17 05:30,17,99.48,99.48,99.48,99.48,1198
20130301|2013-01-17 06:00,17,99.49,99.49,99.48,99.48,514
20130301|2013-01-17 06:30,17,99.48,99.48,99.48,99.48,10
20130301|2013-01-17 07:00,17,99.49,99.49,99.48,99.48,4091
20130301|2013-01-17 07:30,17,99.48,99.48,99.47,99.48,2229
20130301|2013-01-17 08:00,17,99.48,99.48,99.47,99.48,263
20130301|2013-01-17 08:30,17,99.48,99.48,99.47,99.47,213
20130301|2013-01-17 09:00,17,99.47,99.48,99.47,99.47,1562
20130301|2013-01-17 09:30,17,99.47,99.48,99.47,99.47,2407
20130301|2013-01-17 10:00,17,99.47,99.48,99.47,99.48,515
20130301|2013-01-17 10:30,17,99.47,99.48,99.47,99.47,439
20130301|2013-01-17 11:00,17,99.48,99.48,99.47,99.47,23
20130301|2013-01-17 11:30,17,99.47,99.48,99.47,99.47,4135
20130301|2013-01-18 01:30,18,99.47,99.47,99.46,99.47,14908
20130301|2013-01-18 02:00,18,99.46,99.47,99.46,99.47,5137
20130301|2013-01-18 02:30,18,99.47,99.48,99.47,99.48,2208
20130301|2013-01-18 03:00,18,99.48,99.48,99.47,99.47,2216
20130301|2013-01-18 03:30,18,99.47,99.48,99.47,99.47,1189
20130301|2013-01-18 04:00,18,99.47,99.48,99.47,99.47,744
20130301|2013-01-18 04:30,18,99.47,99.48,99.47,99.48,194
20130301|2013-01-18 05:00,18,99.48,99.48,99.48,99.48,15
20130301|2013-01-18 05:30,18,99.48,99.48,99.48,99.48,78
20130301|2013-01-18 06:00,18,99.48,99.48,99.47,99.48,686
20130301|2013-01-18 06:30,18,99.48,99.48,99.47,99.48,2174
20130301|2013-01-18 07:00,18,99.48,99.48,99.47,99.47,935
20130301|2013-01-18 07:30,18,99.48,99.48,99.48,99.48,46
20130301|2013-01-18 08:00,18,99.48,99.48,99.47,99.47,610
20130301|2013-01-18 08:30,18,99.47,99.48,99.47,99.47,303
20130301|2013-01-18 09:00,18,99.48,99.48,99.47,99.47,425
20130301|2013-01-18 09:30,18,99.48,99.48,99.47,99.48,858
20130301|2013-01-18 10:00,18,99.47,99.48,99.47,99.47,1159
20130301|2013-01-18 10:30,18,99.47,99.48,99.47,99.47,500
20130301|2013-01-18 11:00,18,99.47,99.48,99.47,99.48,131
20130301|2013-01-18 11:30,18,99.48,99.48,99.47,99.48,137
20130301|2013-01-21 01:30,21,99.47,99.48,99.47,99.48,1152
20130301|2013-01-21 02:00,21,99.48,99.48,99.47,99.47,1072
20130301|2013-01-21 02:30,21,99.47,99.48,99.47,99.47,91
20130301|2013-01-21 03:00,21,99.47,99.48,99.47,99.47,392
20130301|2013-01-21 03:30,21,99.47,99.47,99.47,99.47,209
20130301|2013-01-21 04:00,21,99.47,99.47,99.47,99.47,547
20130301|2013-01-21 04:30,21,99.47,99.48,99.47,99.47,47
20130301|2013-01-21 05:00,21,99.47,99.47,99.47,99.47,535
20130301|2013-01-21 05:30,21,99.47,99.48,99.47,99.48,458
20130301|2013-01-21 06:00,21,99.48,99.48,99.47,99.47,10
20130301|2013-01-21 06:30,21,99.47,99.48,99.47,99.47,712
20130301|2013-01-21 07:00,21,99.47,99.48,99.47,99.47,14
20130301|2013-01-21 07:30,21,99.47,99.48,99.47,99.47,19
20130301|2013-01-21 08:00,21,99.48,99.48,99.47,99.47,292
20130301|2013-01-21 08:30,21,99.47,99.47,99.47,99.47,128
20130301|2013-01-21 09:00,21,99.47,99.48,99.47,99.48,36
20130301|2013-01-21 09:30,21,99.47,99.47,99.47,99.47,104
20130301|2013-01-21 10:00,21,99.47,99.48,99.47,99.48,270
20130301|2013-01-21 10:30,21,99.48,99.48,99.47,99.48,467
20130301|2013-01-21 11:00,21,99.47,99.47,99.47,99.47,1
20130301|2013-01-21 11:30,21,99.47,99.48,99.47,99.48,35
20130301|2013-01-22 01:30,22,99.47,99.48,99.47,99.48,2304
20130301|2013-01-22 02:00,22,99.48,99.48,99.47,99.48,79
20130301|2013-01-22 02:30,22,99.47,99.48,99.47,99.48,1281
20130301|2013-01-22 03:00,22,99.48,99.48,99.47,99.48,886
20130301|2013-01-22 03:30,22,99.47,99.48,99.47,99.47,1460
20130301|2013-01-22 04:00,22,99.48,99.48,99.47,99.48,414
20130301|2013-01-22 04:30,22,99.47,99.48,99.47,99.47,4715
20130301|2013-01-22 05:00,22,99.47,99.48,99.47,99.47,280
20130301|2013-01-22 05:30,22,99.47,99.47,99.47,99.47,201
20130301|2013-01-22 06:00,22,99.47,99.47,99.47,99.47,133
20130301|2013-01-22 06:30,22,99.47,99.47,99.47,99.47,5
20130301|2013-01-22 07:00,22,99.47,99.48,99.47,99.47,165
20130301|2013-01-22 07:30,22,99.47,99.47,99.47,99.47,5
20130301|2013-01-22 08:00,22,99.48,99.48,99.47,99.47,208
20130301|2013-01-22 08:30,22,99.47,99.47,99.47,99.47,8
20130301|2013-01-22 09:00,22,99.48,99.48,99.47,99.48,996
20130301|2013-01-22 09:30,22,99.48,99.48,99.47,99.48,583
20130301|2013-01-22 10:00,22,99.48,99.48,99.47,99.48,1559
20130301|2013-01-22 10:30,22,99.48,99.48,99.47,99.47,906
20130301|2013-01-22 11:00,22,99.47,99.48,99.47,99.48,5
20130301|2013-01-22 11:30,22,99.47,99.48,99.47,99.47,1318
20130301|2013-01-23 01:30,23,99.5,99.5,99.48,99.49,25513
20130301|2013-01-23 02:00,23,99.49,99.49,99.48,99.48,5711
20130301|2013-01-23 02:30,23,99.49,99.49,99.48,99.48,866
20130301|2013-01-23 03:00,23,99.48,99.49,99.48,99.49,727
20130301|2013-01-23 03:30,23,99.48,99.48,99.48,99.48,18218
20130301|2013-01-23 04:00,23,99.48,99.49,99.48,99.48,246
20130301|2013-01-23 04:30,23,99.49,99.49,99.48,99.48,411
20130301|2013-01-23 05:00,23,99.48,99.48,99.48,99.48,29
20130301|2013-01-23 05:30,23,99.48,99.49,99.48,99.49,3
20130301|2013-01-23 06:00,23,99.48,99.49,99.48,99.49,211
20130301|2013-01-23 06:30,23,99.48,99.49,99.48,99.49,52
20130301|2013-01-23 07:00,23,99.49,99.49,99.48,99.49,171
20130301|2013-01-23 07:30,23,99.49,99.49,99.48,99.48,334
20130301|2013-01-23 08:00,23,99.48,99.49,99.48,99.48,904
20130301|2013-01-23 08:30,23,99.48,99.49,99.48,99.48,262
20130301|2013-01-23 09:00,23,99.48,99.49,99.48,99.49,631
20130301|2013-01-23 09:30,23,99.49,99.49,99.48,99.49,1173
20130301|2013-01-23 10:00,23,99.49,99.49,99.48,99.48,1277
20130301|2013-01-23 10:30,23,99.49,99.49,99.48,99.48,1443
20130301|2013-01-23 11:00,23,99.48,99.49,99.48,99.48,100
20130301|2013-01-23 11:30,23,99.49,99.49,99.48,99.48,1464
20130301|2013-01-24 01:30,24,99.48,99.49,99.48,99.48,1654
20130301|2013-01-24 02:00,24,99.49,99.49,99.48,99.49,1898
20130301|2013-01-24 02:30,24,99.49,99.49,99.48,99.49,2218
20130301|2013-01-24 03:00,24,99.49,99.49,99.49,99.49,1183
20130301|2013-01-24 03:30,24,99.49,99.49,99.48,99.48,1638
20130301|2013-01-24 04:00,24,99.49,99.49,99.48,99.49,1007
20130301|2013-01-24 04:30,24,99.49,99.49,99.48,99.49,1198
20130301|2013-01-24 05:00,24,99.49,99.49,99.48,99.48,97
20130301|2013-01-24 05:30,24,99.48,99.49,99.48,99.49,1267
20130301|2013-01-24 06:00,24,99.49,99.49,99.49,99.49,2592
20130301|2013-01-24 06:30,24,99.49,99.49,99.48,99.49,2515
20130301|2013-01-24 07:00,24,99.49,99.49,99.48,99.49,698
20130301|2013-01-24 07:30,24,99.49,99.49,99.48,99.49,2346
20130301|2013-01-24 08:00,24,99.49,99.49,99.48,99.49,634
20130301|2013-01-24 08:30,24,99.49,99.49,99.48,99.48,1088
20130301|2013-01-24 09:00,24,99.49,99.49,99.48,99.49,2068
20130301|2013-01-24 09:30,24,99.49,99.49,99.48,99.48,351
20130301|2013-01-24 10:00,24,99.48,99.49,99.48,99.49,571
20130301|2013-01-24 10:30,24,99.48,99.49,99.48,99.49,593
20130301|2013-01-24 11:00,24,99.49,99.49,99.49,99.49,128
20130301|2013-01-24 11:30,24,99.49,99.49,99.48,99.48,2869
20130301|2013-01-25 01:30,25,99.49,99.49,99.48,99.48,744
20130301|2013-01-25 02:00,25,99.49,99.49,99.48,99.49,346
20130301|2013-01-25 02:30,25,99.48,99.49,99.48,99.49,983
20130301|2013-01-25 03:00,25,99.49,99.49,99.48,99.48,1732
20130301|2013-01-25 03:30,25,99.49,99.49,99.48,99.49,2979
20130301|2013-01-25 04:00,25,99.49,99.49,99.48,99.49,459
20130301|2013-01-25 04:30,25,99.49,99.49,99.48,99.49,121
20130301|2013-01-25 05:00,25,99.48,99.49,99.47,99.47,13319
20130301|2013-01-25 05:30,25,99.48,99.49,99.48,99.48,3057
20130301|2013-01-25 06:00,25,99.48,99.49,99.48,99.48,189
20130301|2013-01-25 06:30,25,99.48,99.49,99.47,99.47,3735
20130301|2013-01-25 07:00,25,99.47,99.48,99.47,99.48,4181
20130301|2013-01-25 07:30,25,99.48,99.48,99.47,99.48,613
20130301|2013-01-25 08:00,25,99.47,99.48,99.47,99.48,478
20130301|2013-01-25 08:30,25,99.47,99.48,99.47,99.48,15
20130301|2013-01-25 09:00,25,99.48,99.48,99.47,99.47,579
20130301|2013-01-25 09:30,25,99.47,99.48,99.47,99.48,2463
20130301|2013-01-25 10:00,25,99.47,99.48,99.47,99.48,893
20130301|2013-01-25 10:30,25,99.47,99.48,99.47,99.48,1316
20130301|2013-01-25 11:00,25,99.47,99.48,99.47,99.48,221
20130301|2013-01-25 11:30,25,99.47,99.48,99.47,99.47,1743
20130301|2013-01-28 01:30,28,99.47,99.48,99.47,99.48,12779
20130301|2013-01-28 02:00,28,99.48,99.49,99.47,99.48,9211
20130301|2013-01-28 02:30,28,99.48,99.49,99.48,99.48,1103
20130301|2013-01-28 03:00,28,99.48,99.49,99.48,99.49,649
20130301|2013-01-28 03:30,28,99.49,99.49,99.48,99.48,372
20130301|2013-01-28 04:00,28,99.49,99.49,99.48,99.48,946
20130301|2013-01-28 04:30,28,99.48,99.49,99.48,99.48,119
20130301|2013-01-28 05:00,28,99.49,99.49,99.48,99.48,175
20130301|2013-01-28 05:30,28,99.49,99.49,99.48,99.48,397
20130301|2013-01-28 06:00,28,99.48,99.49,99.48,99.48,927
20130301|2013-01-28 06:30,28,99.48,99.49,99.48,99.48,34
20130301|2013-01-28 07:00,28,99.49,99.49,99.48,99.48,283
20130301|2013-01-28 07:30,28,99.48,99.48,99.47,99.48,8467
20130301|2013-01-28 08:00,28,99.48,99.48,99.47,99.48,1165
20130301|2013-01-28 08:30,28,99.48,99.48,99.47,99.47,301
20130301|2013-01-28 09:00,28,99.47,99.48,99.47,99.48,842
20130301|2013-01-28 09:30,28,99.48,99.48,99.47,99.48,438
20130301|2013-01-28 10:00,28,99.48,99.48,99.47,99.47,298
20130301|2013-01-28 10:30,28,99.48,99.48,99.47,99.47,640
20130301|2013-01-28 11:00,28,99.47,99.47,99.47,99.47,179
20130301|2013-01-28 11:30,28,99.47,99.48,99.47,99.47,522
20130301|2013-01-29 01:30,29,99.48,99.49,99.48,99.48,5773
20130301|2013-01-29 02:00,29,99.48,99.49,99.48,99.48,1002
20130301|2013-01-29 02:30,29,99.48,99.48,99.48,99.48,865
20130301|2013-01-29 03:00,29,99.48,99.49,99.48,99.49,635
20130301|2013-01-29 03:30,29,99.49,99.49,99.48,99.49,546
20130301|2013-01-29 04:00,29,99.48,99.49,99.48,99.49,507
20130301|2013-01-29 04:30,29,99.48,99.49,99.48,99.49,103
20130301|2013-01-29 05:00,29,99.48,99.49,99.48,99.48,84
20130301|2013-01-29 05:30,29,99.48,99.49,99.48,99.48,899
20130301|2013-01-29 06:00,29,99.48,99.49,99.48,99.48,474
20130301|2013-01-29 06:30,29,99.48,99.48,99.48,99.48,321
20130301|2013-01-29 07:00,29,99.48,99.49,99.48,99.48,369
20130301|2013-01-29 07:30,29,99.49,99.49,99.48,99.48,351
20130301|2013-01-29 08:00,29,99.48,99.49,99.48,99.48,372
20130301|2013-01-29 08:30,29,99.48,99.48,99.48,99.48,649
20130301|2013-01-29 09:00,29,99.48,99.49,99.48,99.48,1661
20130301|2013-01-29 09:30,29,99.49,99.49,99.48,99.49,2342
20130301|2013-01-29 10:00,29,99.48,99.49,99.48,99.49,1321
20130301|2013-01-29 10:30,29,99.48,99.49,99.48,99.48,1595
20130301|2013-01-29 11:00,29,99.48,99.49,99.48,99.49,211
20130301|2013-01-29 11:30,29,99.49,99.49,99.48,99.49,205
20130301|2013-01-30 01:30,30,99.49,99.49,99.48,99.48,2142
20130301|2013-01-30 02:00,30,99.48,99.49,99.48,99.49,656
20130301|2013-01-30 02:30,30,99.49,99.49,99.48,99.48,7560
20130301|2013-01-30 03:00,30,99.48,99.49,99.47,99.48,2418
20130301|2013-01-30 03:30,30,99.48,99.49,99.48,99.48,533
20130301|2013-01-30 04:00,30,99.48,99.48,99.47,99.48,2922
20130301|2013-01-30 04:30,30,99.48,99.48,99.47,99.47,317
20130301|2013-01-30 05:00,30,99.48,99.48,99.47,99.48,1908
20130301|2013-01-30 05:30,30,99.47,99.48,99.47,99.48,2089
20130301|2013-01-30 06:00,30,99.47,99.48,99.47,99.47,4294
20130301|2013-01-30 06:30,30,99.48,99.48,99.47,99.48,571
20130301|2013-01-30 07:00,30,99.47,99.48,99.47,99.48,678
20130301|2013-01-30 07:30,30,99.48,99.48,99.47,99.47,2970
20130301|2013-01-30 08:00,30,99.48,99.48,99.47,99.47,153
20130301|2013-01-30 08:30,30,99.47,99.48,99.46,99.46,56885
20130301|2013-01-30 09:00,30,99.46,99.47,99.46,99.47,7601
20130301|2013-01-30 09:30,30,99.47,99.47,99.46,99.46,4125
20130301|2013-01-30 10:00,30,99.46,99.47,99.46,99.46,3091
20130301|2013-01-30 10:30,30,99.47,99.47,99.46,99.46,553
20130301|2013-01-30 11:00,30,99.46,99.47,99.46,99.46,1271
20130301|2013-01-30 11:30,30,99.46,99.47,99.46,99.46,470
20130301|2013-01-31 01:30,31,99.47,99.48,99.46,99.47,49735
20130301|2013-01-31 02:00,31,99.47,99.48,99.46,99.47,6135
20130301|2013-01-31 02:30,31,99.47,99.48,99.47,99.47,2464
20130301|2013-01-31 03:00,31,99.47,99.48,99.46,99.47,2285
20130301|2013-01-31 03:30,31,99.47,99.47,99.46,99.47,1386
20130301|2013-01-31 04:00,31,99.46,99.47,99.46,99.46,658
20130301|2013-01-31 04:30,31,99.46,99.47,99.46,99.47,368
20130301|2013-01-31 05:00,31,99.47,99.47,99.46,99.47,6079
20130301|2013-01-31 05:30,31,99.48,99.48,99.47,99.48,1216
20130301|2013-01-31 06:00,31,99.47,99.48,99.47,99.47,185
20130301|2013-01-31 07:00,31,99.47,99.48,99.47,99.47,378
20130301|2013-01-31 07:30,31,99.47,99.48,99.47,99.47,116
20130301|2013-01-31 08:00,31,99.48,99.48,99.47,99.47,1114
20130301|2013-01-31 08:30,31,99.48,99.48,99.47,99.47,5436
20130301|2013-01-31 09:00,31,99.47,99.48,99.47,99.48,1310
20130301|2013-01-31 09:30,31,99.47,99.48,99.47,99.47,1008
20130301|2013-01-31 10:00,31,99.47,99.48,99.47,99.47,3822
20130301|2013-01-31 10:30,31,99.47,99.48,99.47,99.47,2110
20130301|2013-01-31 11:00,31,99.47,99.48,99.47,99.47,163
20130301|2013-01-31 11:30,31,99.47,99.48,99.47,99.47,4444
20130301|2013-02-01 01:30,1,99.47,99.48,99.46,99.48,1361
20130301|2013-02-01 02:00,1,99.48,99.48,99.47,99.47,434
20130301|2013-02-01 02:30,1,99.48,99.48,99.47,99.47,309
20130301|2013-02-01 03:00,1,99.47,99.48,99.47,99.47,237
20130301|2013-02-01 03:30,1,99.47,99.47,99.47,99.47,219
20130301|2013-02-01 04:00,1,99.47,99.47,99.46,99.47,15782
20130301|2013-02-01 04:30,1,99.47,99.47,99.46,99.46,8004
20130301|2013-02-01 05:00,1,99.46,99.47,99.46,99.47,21322
20130301|2013-02-01 05:30,1,99.47,99.48,99.47,99.47,3566
20130301|2013-02-01 06:00,1,99.48,99.48,99.47,99.47,249
20130301|2013-02-01 06:30,1,99.48,99.48,99.47,99.47,266
20130301|2013-02-01 07:00,1,99.48,99.48,99.47,99.47,960
20130301|2013-02-01 07:30,1,99.47,99.48,99.46,99.47,4293
20130301|2013-02-01 08:00,1,99.47,99.48,99.47,99.47,620
20130301|2013-02-01 08:30,1,99.47,99.48,99.47,99.47,320
20130301|2013-02-01 09:00,1,99.47,99.48,99.47,99.47,392
20130301|2013-02-01 09:30,1,99.47,99.48,99.47,99.47,147
20130301|2013-02-01 10:00,1,99.47,99.48,99.47,99.47,1091
20130301|2013-02-01 10:30,1,99.47,99.48,99.47,99.47,225
20130301|2013-02-01 11:00,1,99.47,99.48,99.47,99.47,158
20130301|2013-02-01 11:30,1,99.48,99.48,99.47,99.48,467
20130301|2013-02-04 01:30,4,99.47,99.48,99.47,99.48,1682
20130301|2013-02-04 02:00,4,99.47,99.48,99.47,99.47,75
20130301|2013-02-04 02:30,4,99.47,99.48,99.47,99.48,366
20130301|2013-02-04 03:00,4,99.47,99.48,99.47,99.47,883
20130301|2013-02-04 03:30,4,99.47,99.48,99.47,99.47,189
20130301|2013-02-04 04:00,4,99.47,99.48,99.47,99.47,318
20130301|2013-02-04 04:30,4,99.47,99.48,99.47,99.48,1816
20130301|2013-02-04 05:00,4,99.47,99.48,99.47,99.48,739
20130301|2013-02-04 05:30,4,99.47,99.48,99.47,99.48,103
20130301|2013-02-04 06:00,4,99.48,99.48,99.47,99.48,66
20130301|2013-02-04 06:30,4,99.48,99.48,99.47,99.48,1997
20130301|2013-02-04 07:00,4,99.48,99.48,99.47,99.48,353
20130301|2013-02-04 07:30,4,99.47,99.48,99.47,99.47,1328
20130301|2013-02-04 08:00,4,99.48,99.48,99.47,99.48,405
20130301|2013-02-04 08:30,4,99.48,99.48,99.47,99.47,154
20130301|2013-02-04 09:00,4,99.47,99.48,99.47,99.48,4570
20130301|2013-02-04 09:30,4,99.48,99.48,99.47,99.48,206
20130301|2013-02-04 10:00,4,99.48,99.48,99.47,99.48,836
20130301|2013-02-04 10:30,4,99.48,99.48,99.47,99.48,1186
20130301|2013-02-04 11:00,4,99.48,99.48,99.48,99.48,1822
20130301|2013-02-04 11:30,4,99.47,99.48,99.47,99.48,1230
20130301|2013-02-05 01:30,5,99.48,99.49,99.47,99.49,6813
20130301|2013-02-05 02:00,5,99.48,99.49,99.48,99.48,2936
20130301|2013-02-05 02:30,5,99.48,99.49,99.48,99.49,982
20130301|2013-02-05 03:00,5,99.48,99.49,99.47,99.48,7992
20130301|2013-02-05 03:30,5,99.48,99.49,99.47,99.48,6156
20130301|2013-02-05 04:00,5,99.49,99.49,99.48,99.49,854
20130301|2013-02-05 04:30,5,99.49,99.49,99.48,99.48,1296
20130301|2013-02-05 05:00,5,99.48,99.49,99.48,99.48,404
20130301|2013-02-05 05:30,5,99.49,99.49,99.48,99.48,89
20130301|2013-02-05 06:00,5,99.49,99.49,99.48,99.48,2150
20130301|2013-02-05 06:30,5,99.48,99.48,99.48,99.48,14
20130301|2013-02-05 07:00,5,99.48,99.49,99.48,99.48,201
20130301|2013-02-05 07:30,5,99.48,99.48,99.48,99.48,1121
20130301|2013-02-05 08:00,5,99.48,99.49,99.48,99.48,507
20130301|2013-02-05 08:30,5,99.48,99.49,99.48,99.48,5608
20130301|2013-02-05 09:00,5,99.48,99.49,99.48,99.49,1105
20130301|2013-02-05 09:30,5,99.49,99.49,99.48,99.49,311
20130301|2013-02-05 10:00,5,99.49,99.49,99.48,99.48,285
20130301|2013-02-05 10:30,5,99.49,99.49,99.48,99.48,406
20130301|2013-02-05 11:00,5,99.48,99.49,99.48,99.49,24
20130301|2013-02-05 11:30,5,99.48,99.49,99.48,99.49,3290
20130301|2013-02-06 01:30,6,99.48,99.49,99.48,99.48,4173
20130301|2013-02-06 02:00,6,99.48,99.49,99.48,99.49,553
20130301|2013-02-06 02:30,6,99.49,99.49,99.48,99.48,91
20130301|2013-02-06 03:00,6,99.48,99.49,99.48,99.48,322
20130301|2013-02-06 03:30,6,99.48,99.49,99.48,99.48,2508
20130301|2013-02-06 04:00,6,99.49,99.49,99.48,99.49,2972
20130301|2013-02-06 04:30,6,99.49,99.49,99.48,99.49,5195
20130301|2013-02-06 05:00,6,99.49,99.49,99.48,99.49,1111
20130301|2013-02-06 05:30,6,99.48,99.49,99.48,99.49,165
20130301|2013-02-06 06:00,6,99.48,99.49,99.48,99.49,463
20130301|2013-02-06 06:30,6,99.48,99.49,99.48,99.48,665
20130301|2013-02-06 07:00,6,99.48,99.49,99.48,99.49,17
20130301|2013-02-06 07:30,6,99.48,99.49,99.48,99.48,291
20130301|2013-02-06 08:00,6,99.49,99.49,99.48,99.49,372
20130301|2013-02-06 08:30,6,99.49,99.49,99.48,99.49,884
20130301|2013-02-06 09:00,6,99.48,99.49,99.48,99.49,411
20130301|2013-02-06 09:30,6,99.49,99.49,99.48,99.49,566
20130301|2013-02-06 10:00,6,99.49,99.49,99.48,99.49,704
20130301|2013-02-06 10:30,6,99.49,99.49,99.48,99.49,1221
20130301|2013-02-06 11:00,6,99.49,99.49,99.48,99.48,3022
20130301|2013-02-06 11:30,6,99.49,99.49,99.48,99.49,1185
20130301|2013-02-07 01:30,7,99.49,99.49,99.48,99.49,6683
20130301|2013-02-07 02:00,7,99.49,99.49,99.48,99.49,3527
20130301|2013-02-07 02:30,7,99.48,99.5,99.48,99.49,38459
20130301|2013-02-07 03:00,7,99.49,99.5,99.48,99.49,4770
20130301|2013-02-07 03:30,7,99.49,99.5,99.49,99.5,584
20130301|2013-02-07 04:00,7,99.5,99.5,99.48,99.49,23628
20130301|2013-02-07 04:30,7,99.49,99.5,99.49,99.5,1123
20130301|2013-02-07 05:00,7,99.49,99.49,99.48,99.49,6879
20130301|2013-02-07 05:30,7,99.48,99.5,99.48,99.49,3423
20130301|2013-02-07 06:00,7,99.48,99.49,99.48,99.48,999
20130301|2013-02-07 06:30,7,99.49,99.49,99.49,99.49,66
20130301|2013-02-07 07:00,7,99.48,99.49,99.48,99.48,132
20130301|2013-02-07 07:30,7,99.49,99.49,99.49,99.49,523
20130301|2013-02-07 08:00,7,99.49,99.49,99.48,99.48,2131
20130301|2013-02-07 08:30,7,99.48,99.49,99.48,99.49,539
20130301|2013-02-07 09:00,7,99.49,99.49,99.48,99.49,298
20130301|2013-02-07 09:30,7,99.49,99.49,99.48,99.48,592
20130301|2013-02-07 10:00,7,99.48,99.49,99.48,99.49,292
20130301|2013-02-07 10:30,7,99.49,99.49,99.48,99.49,574
20130301|2013-02-07 11:00,7,99.49,99.49,99.48,99.49,676
20130301|2013-02-07 11:30,7,99.48,99.49,99.48,99.49,230
20130301|2013-02-08 01:30,8,99.48,99.49,99.48,99.48,1317
20130301|2013-02-08 02:00,8,99.48,99.49,99.48,99.49,180
20130301|2013-02-08 02:30,8,99.48,99.49,99.48,99.48,87
20130301|2013-02-08 03:00,8,99.48,99.48,99.48,99.48,7
20130301|2013-02-08 03:30,8,99.48,99.48,99.48,99.48,2
20130301|2013-02-08 04:00,8,99.48,99.49,99.48,99.49,219
20130301|2013-02-08 04:30,8,99.49,99.49,99.48,99.48,1677
20130301|2013-02-08 05:00,8,99.49,99.49,99.48,99.48,1202
20130301|2013-02-08 05:30,8,99.49,99.49,99.48,99.48,598
20130301|2013-02-08 06:00,8,99.48,99.49,99.48,99.48,548
20130301|2013-02-08 06:30,8,99.49,99.49,99.48,99.49,747
20130301|2013-02-08 07:00,8,99.49,99.49,99.48,99.48,4171
20130301|2013-02-08 07:30,8,99.49,99.49,99.48,99.48,196
20130301|2013-02-08 08:00,8,99.49,99.49,99.48,99.49,71
20130301|2013-02-08 08:30,8,99.49,99.49,99.48,99.49,717
20130301|2013-02-08 09:00,8,99.49,99.49,99.48,99.49,943
20130301|2013-02-08 09:30,8,99.49,99.49,99.48,99.49,165
20130301|2013-02-08 10:00,8,99.49,99.49,99.48,99.48,262
20130301|2013-02-08 10:30,8,99.48,99.49,99.48,99.49,114
20130301|2013-02-08 11:00,8,99.48,99.49,99.48,99.48,304
20130301|2013-02-08 11:30,8,99.49,99.49,99.48,99.49,1253
20130301|2013-02-11 01:30,11,99.49,99.49,99.48,99.49,5040
20130301|2013-02-11 02:00,11,99.48,99.49,99.48,99.48,51
20130301|2013-02-11 02:30,11,99.48,99.49,99.48,99.49,422
20130301|2013-02-11 03:00,11,99.48,99.49,99.48,99.48,439
20130301|2013-02-11 03:30,11,99.48,99.49,99.48,99.48,1453
20130301|2013-02-11 04:00,11,99.48,99.49,99.48,99.49,376
20130301|2013-02-11 04:30,11,99.49,99.49,99.49,99.49,26
20130301|2013-02-11 05:00,11,99.49,99.49,99.48,99.49,768
20130301|2013-02-11 05:30,11,99.49,99.49,99.49,99.49,1817
20130301|2013-02-11 06:00,11,99.48,99.49,99.48,99.48,139
20130301|2013-02-11 06:30,11,99.48,99.49,99.48,99.49,344
20130301|2013-02-11 07:00,11,99.49,99.49,99.48,99.49,830
20130301|2013-02-11 07:30,11,99.49,99.49,99.48,99.49,1181
20130301|2013-02-11 08:00,11,99.49,99.49,99.48,99.49,1184
20130301|2013-02-11 08:30,11,99.49,99.49,99.48,99.49,588
20130301|2013-02-11 09:00,11,99.49,99.49,99.48,99.49,1107
20130301|2013-02-11 09:30,11,99.49,99.49,99.48,99.49,2921
20130301|2013-02-11 10:00,11,99.49,99.49,99.48,99.49,910
20130301|2013-02-11 10:30,11,99.49,99.49,99.48,99.49,629
20130301|2013-02-11 11:00,11,99.48,99.49,99.48,99.49,118
20130301|2013-02-11 11:30,11,99.49,99.49,99.48,99.49,317
20130301|2013-02-12 01:30,12,99.49,99.49,99.48,99.49,5726
20130301|2013-02-12 02:00,12,99.49,99.49,99.48,99.49,1367
20130301|2013-02-12 02:30,12,99.48,99.49,99.48,99.49,277
20130301|2013-02-12 03:00,12,99.49,99.49,99.48,99.49,847
20130301|2013-02-12 03:30,12,99.49,99.49,99.48,99.48,517
20130301|2013-02-12 04:00,12,99.49,99.49,99.49,99.49,236
20130301|2013-02-12 04:30,12,99.49,99.49,99.48,99.49,126
20130301|2013-02-12 05:00,12,99.49,99.49,99.48,99.49,800
20130301|2013-02-12 05:30,12,99.48,99.49,99.48,99.49,284
20130301|2013-02-12 06:00,12,99.48,99.49,99.48,99.48,187
20130301|2013-02-12 06:30,12,99.48,99.49,99.48,99.49,601
20130301|2013-02-12 07:00,12,99.49,99.49,99.48,99.49,554
20130301|2013-02-12 07:30,12,99.49,99.49,99.48,99.49,176
20130301|2013-02-12 08:00,12,99.49,99.49,99.48,99.49,660
20130301|2013-02-12 08:30,12,99.49,99.49,99.49,99.49,13
20130301|2013-02-12 09:00,12,99.48,99.48,99.48,99.48,54
20130301|2013-02-12 09:30,12,99.49,99.49,99.48,99.48,408
20130301|2013-02-12 10:00,12,99.49,99.49,99.48,99.48,629
20130301|2013-02-12 10:30,12,99.48,99.49,99.48,99.48,411
20130301|2013-02-12 11:00,12,99.48,99.49,99.48,99.48,96
20130301|2013-02-12 11:30,12,99.48,99.48,99.48,99.48,148
20130301|2013-02-13 01:30,13,99.48,99.49,99.48,99.49,349
20130301|2013-02-13 02:00,13,99.49,99.49,99.48,99.48,150
20130301|2013-02-13 02:30,13,99.49,99.49,99.48,99.48,1841
20130301|2013-02-13 03:00,13,99.48,99.49,99.47,99.48,2119
20130301|2013-02-13 03:30,13,99.49,99.49,99.48,99.48,275
20130301|2013-02-13 04:00,13,99.49,99.49,99.48,99.48,302
20130301|2013-02-13 04:30,13,99.48,99.49,99.48,99.49,1080
20130301|2013-02-13 05:00,13,99.49,99.49,99.48,99.49,117
20130301|2013-02-13 05:30,13,99.49,99.49,99.48,99.48,499
20130301|2013-02-13 06:00,13,99.49,99.49,99.48,99.49,863
20130301|2013-02-13 06:30,13,99.49,99.49,99.48,99.49,445
20130301|2013-02-13 07:00,13,99.48,99.49,99.48,99.48,322
20130301|2013-02-13 07:30,13,99.48,99.49,99.48,99.48,139
20130301|2013-02-13 08:00,13,99.48,99.49,99.48,99.48,773
20130301|2013-02-13 08:30,13,99.48,99.48,99.48,99.48,957
20130301|2013-02-13 09:00,13,99.48,99.49,99.48,99.48,1030
20130301|2013-02-13 09:30,13,99.49,99.49,99.48,99.48,447
20130301|2013-02-13 10:00,13,99.48,99.49,99.48,99.49,1047
20130301|2013-02-13 10:30,13,99.48,99.49,99.48,99.49,214
20130301|2013-02-13 11:00,13,99.48,99.49,99.48,99.49,887
20130301|2013-02-13 11:30,13,99.49,99.49,99.48,99.48,166
20130301|2013-02-14 01:30,14,99.49,99.49,99.48,99.49,374
20130301|2013-02-14 02:00,14,99.49,99.49,99.48,99.49,297
20130301|2013-02-14 02:30,14,99.49,99.49,99.48,99.48,76
20130301|2013-02-14 03:00,14,99.48,99.49,99.48,99.48,203
20130301|2013-02-14 03:30,14,99.48,99.49,99.48,99.48,525
20130301|2013-02-14 04:00,14,99.48,99.49,99.48,99.49,1575
20130301|2013-02-14 04:30,14,99.49,99.49,99.48,99.48,4007
20130301|2013-02-14 05:00,14,99.49,99.49,99.48,99.49,170
20130301|2013-02-14 05:30,14,99.49,99.49,99.48,99.49,356
20130301|2013-02-14 06:00,14,99.49,99.49,99.48,99.48,132
20130301|2013-02-14 06:30,14,99.48,99.49,99.48,99.48,73
20130301|2013-02-14 07:00,14,99.49,99.49,99.48,99.48,389
20130301|2013-02-14 07:30,14,99.49,99.49,99.48,99.48,618
20130301|2013-02-14 08:00,14,99.49,99.49,99.48,99.49,1538
20130301|2013-02-14 08:30,14,99.48,99.49,99.48,99.49,37
20130301|2013-02-14 09:00,14,99.48,99.49,99.48,99.49,140
20130301|2013-02-14 09:30,14,99.49,99.49,99.48,99.49,5
20130301|2013-02-14 10:00,14,99.48,99.49,99.48,99.49,529
20130301|2013-02-14 10:30,14,99.49,99.49,99.48,99.49,300
20130301|2013-02-14 11:00,14,99.49,99.49,99.48,99.49,696
20130301|2013-02-14 11:30,14,99.49,99.49,99.48,99.49,1580
20130301|2013-02-15 01:30,15,99.49,99.49,99.48,99.49,1380
20130301|2013-02-15 02:00,15,99.49,99.49,99.48,99.48,34
20130301|2013-02-15 02:30,15,99.48,99.48,99.48,99.48,307
20130301|2013-02-15 03:00,15,99.48,99.49,99.48,99.48,559
20130301|2013-02-15 03:30,15,99.49,99.49,99.48,99.49,592
20130301|2013-02-15 04:00,15,99.48,99.49,99.47,99.49,929
20130301|2013-02-15 04:30,15,99.49,99.49,99.48,99.48,258
20130301|2013-02-15 05:00,15,99.49,99.49,99.48,99.49,163
20130301|2013-02-15 05:30,15,99.48,99.49,99.48,99.49,1252
20130301|2013-02-15 06:00,15,99.49,99.49,99.49,99.49,86
20130301|2013-02-15 06:30,15,99.49,99.49,99.48,99.49,29
20130301|2013-02-15 07:00,15,99.49,99.49,99.48,99.48,947
20130301|2013-02-15 07:30,15,99.49,99.49,99.48,99.49,52
20130301|2013-02-15 08:00,15,99.49,99.49,99.48,99.49,58
20130301|2013-02-15 08:30,15,99.49,99.49,99.48,99.48,1419
20130301|2013-02-15 09:00,15,99.49,99.49,99.48,99.49,394
20130301|2013-02-15 09:30,15,99.49,99.49,99.48,99.49,509
20130301|2013-02-15 10:00,15,99.49,99.49,99.48,99.48,705
20130301|2013-02-15 10:30,15,99.49,99.49,99.48,99.49,539
20130301|2013-02-15 11:00,15,99.49,99.49,99.48,99.49,14
20130301|2013-02-15 11:30,15,99.48,99.49,99.48,99.48,576
20130301|2013-02-18 01:30,18,99.48,99.49,99.48,99.48,57
20130301|2013-02-18 02:00,18,99.48,99.49,99.48,99.49,354
20130301|2013-02-18 02:30,18,99.48,99.49,99.48,99.49,125
20130301|2013-02-18 03:00,18,99.49,99.49,99.48,99.48,260
20130301|2013-02-18 03:30,18,99.48,99.49,99.48,99.49,534
20130301|2013-02-18 04:00,18,99.48,99.49,99.48,99.48,103
20130301|2013-02-18 04:30,18,99.48,99.49,99.48,99.49,94
20130301|2013-02-18 05:00,18,99.49,99.49,99.49,99.49,16
20130301|2013-02-18 05:30,18,99.48,99.49,99.48,99.49,419
20130301|2013-02-18 06:00,18,99.49,99.49,99.48,99.48,588
20130301|2013-02-18 06:30,18,99.48,99.49,99.48,99.49,23
20130301|2013-02-18 07:00,18,99.49,99.49,99.48,99.49,254
20130301|2013-02-18 07:30,18,99.49,99.49,99.49,99.49,58
20130301|2013-02-18 08:00,18,99.49,99.49,99.49,99.49,2
20130301|2013-02-18 08:30,18,99.49,99.49,99.48,99.49,223
20130301|2013-02-18 09:00,18,99.49,99.49,99.49,99.49,6
20130301|2013-02-18 09:30,18,99.49,99.49,99.48,99.48,103
20130301|2013-02-18 10:00,18,99.49,99.49,99.48,99.49,495
20130301|2013-02-18 10:30,18,99.48,99.49,99.48,99.49,757
20130301|2013-02-18 11:00,18,99.49,99.49,99.48,99.49,98
20130301|2013-02-18 11:30,18,99.48,99.49,99.48,99.49,68
20130301|2013-02-19 01:30,19,99.48,99.49,99.48,99.49,547
20130301|2013-02-19 02:00,19,99.49,99.49,99.48,99.48,658
20130301|2013-02-19 02:30,19,99.48,99.49,99.48,99.48,59
20130301|2013-02-19 03:00,19,99.48,99.48,99.48,99.48,74
20130301|2013-02-19 03:30,19,99.48,99.48,99.48,99.48,4
20130301|2013-02-19 04:00,19,99.48,99.49,99.48,99.49,253
20130301|2013-02-19 04:30,19,99.48,99.49,99.48,99.49,221
20130301|2013-02-19 05:00,19,99.49,99.49,99.48,99.48,28
20130301|2013-02-19 05:30,19,99.48,99.49,99.48,99.48,43
20130301|2013-02-19 06:00,19,99.48,99.49,99.48,99.49,1077
20130301|2013-02-19 06:30,19,99.49,99.49,99.48,99.49,1361
20130301|2013-02-19 07:00,19,99.48,99.49,99.48,99.49,697
20130301|2013-02-19 07:30,19,99.48,99.49,99.48,99.49,229
20130301|2013-02-19 08:00,19,99.49,99.49,99.48,99.49,940
20130301|2013-02-19 08:30,19,99.49,99.49,99.49,99.49,421
20130301|2013-02-19 09:00,19,99.49,99.49,99.48,99.49,303
20130301|2013-02-19 09:30,19,99.49,99.49,99.48,99.49,409
20130301|2013-02-19 10:00,19,99.49,99.49,99.48,99.49,763
20130301|2013-02-19 10:30,19,99.49,99.49,99.48,99.49,1557
20130301|2013-02-19 11:00,19,99.49,99.49,99.48,99.49,59
20130301|2013-02-19 11:30,19,99.49,99.49,99.48,99.48,110
20130301|2013-02-20 01:30,20,99.48,99.49,99.48,99.48,962
20130301|2013-02-20 02:00,20,99.48,99.49,99.48,99.48,659
20130301|2013-02-20 02:30,20,99.48,99.49,99.48,99.48,2171
20130301|2013-02-20 03:00,20,99.48,99.49,99.48,99.49,691
20130301|2013-02-20 03:30,20,99.49,99.5,99.48,99.5,27985
20130301|2013-02-20 04:00,20,99.5,99.5,99.49,99.49,733
20130301|2013-02-20 04:30,20,99.5,99.5,99.49,99.49,1088
20130301|2013-02-20 05:00,20,99.49,99.5,99.49,99.5,1091
20130301|2013-02-20 05:30,20,99.49,99.5,99.48,99.49,49313
20130301|2013-02-20 06:00,20,99.49,99.5,99.49,99.5,1614
20130301|2013-02-20 06:30,20,99.49,99.5,99.49,99.49,2218
20130301|2013-02-20 07:00,20,99.5,99.5,99.49,99.5,1799
20130301|2013-02-20 07:30,20,99.5,99.5,99.49,99.5,1236
20130301|2013-02-20 08:00,20,99.5,99.5,99.49,99.5,353
20130301|2013-02-20 08:30,20,99.5,99.5,99.49,99.5,753
20130301|2013-02-20 09:00,20,99.5,99.5,99.49,99.5,1227
20130301|2013-02-20 09:30,20,99.5,99.5,99.49,99.5,2552
20130301|2013-02-20 10:00,20,99.5,99.5,99.49,99.5,5040
20130301|2013-02-20 10:30,20,99.5,99.5,99.49,99.5,1954
20130301|2013-02-20 11:00,20,99.5,99.5,99.49,99.5,847
20130301|2013-02-20 11:30,20,99.5,99.5,99.49,99.49,195
20130301|2013-02-21 01:30,21,99.5,99.51,99.49,99.5,5828
20130301|2013-02-21 02:00,21,99.51,99.51,99.5,99.5,586
20130301|2013-02-21 02:30,21,99.5,99.51,99.5,99.51,501
20130301|2013-02-21 03:00,21,99.51,99.51,99.5,99.5,711
20130301|2013-02-21 03:30,21,99.51,99.51,99.5,99.5,311
20130301|2013-02-21 04:00,21,99.51,99.51,99.5,99.5,150
20130301|2013-02-21 04:30,21,99.5,99.51,99.5,99.5,581
20130301|2013-02-21 05:00,21,99.5,99.51,99.5,99.5,172
20130301|2013-02-21 05:30,21,99.5,99.5,99.5,99.5,82
20130301|2013-02-21 06:00,21,99.5,99.51,99.5,99.5,586
20130301|2013-02-21 06:30,21,99.51,99.51,99.5,99.5,166
20130301|2013-02-21 07:00,21,99.5,99.51,99.5,99.5,158
20130301|2013-02-21 07:30,21,99.51,99.51,99.5,99.51,531
20130301|2013-02-21 08:00,21,99.51,99.51,99.5,99.51,370
20130301|2013-02-21 08:30,21,99.51,99.51,99.5,99.5,394
20130301|2013-02-21 09:00,21,99.5,99.51,99.5,99.5,634
20130301|2013-02-21 09:30,21,99.5,99.51,99.5,99.51,3045
20130301|2013-02-21 10:00,21,99.5,99.51,99.5,99.5,253
20130301|2013-02-21 10:30,21,99.51,99.51,99.5,99.5,1672
20130301|2013-02-21 11:00,21,99.5,99.51,99.5,99.51,203
20130301|2013-02-21 11:30,21,99.5,99.51,99.5,99.5,648
20130301|2013-02-22 01:30,22,99.51,99.51,99.49,99.5,7120
20130301|2013-02-22 02:00,22,99.5,99.5,99.48,99.49,8557
20130301|2013-02-22 02:30,22,99.49,99.5,99.49,99.5,780
20130301|2013-02-22 03:00,22,99.49,99.5,99.49,99.5,1622
20130301|2013-02-22 03:30,22,99.49,99.5,99.49,99.5,5804
20130301|2013-02-22 04:00,22,99.5,99.5,99.5,99.5,1483
20130301|2013-02-22 04:30,22,99.5,99.5,99.5,99.5,4849
20130301|2013-02-22 05:00,22,99.5,99.51,99.5,99.5,2390
20130301|2013-02-22 05:30,22,99.5,99.5,99.5,99.5,451
20130301|2013-02-22 06:00,22,99.49,99.5,99.49,99.5,539
20130301|2013-02-22 06:30,22,99.5,99.5,99.49,99.5,317
20130301|2013-02-22 07:00,22,99.5,99.5,99.5,99.5,79
20130301|2013-02-22 07:30,22,99.49,99.5,99.49,99.49,103
20130301|2013-02-22 08:00,22,99.49,99.5,99.49,99.5,855
20130301|2013-02-22 08:30,22,99.49,99.5,99.49,99.5,143
20130301|2013-02-22 09:00,22,99.5,99.5,99.49,99.5,334
20130301|2013-02-22 09:30,22,99.5,99.5,99.49,99.5,708
20130301|2013-02-22 10:00,22,99.5,99.5,99.49,99.5,1310
20130301|2013-02-22 10:30,22,99.5,99.5,99.49,99.49,489
20130301|2013-02-22 11:00,22,99.49,99.5,99.49,99.5,33
20130301|2013-02-22 11:30,22,99.5,99.5,99.49,99.5,125
20130301|2013-02-25 01:30,25,99.5,99.5,99.49,99.5,1332
20130301|2013-02-25 02:00,25,99.5,99.5,99.49,99.5,1122
20130301|2013-02-25 02:30,25,99.49,99.5,99.49,99.49,1025
20130301|2013-02-25 03:00,25,99.49,99.5,99.49,99.5,125
20130301|2013-02-25 03:30,25,99.5,99.5,99.49,99.49,103
20130301|2013-02-25 04:00,25,99.5,99.5,99.49,99.49,354
20130301|2013-02-25 04:30,25,99.5,99.5,99.5,99.5,54
20130301|2013-02-25 05:00,25,99.49,99.5,99.49,99.5,88
20130301|2013-02-25 05:30,25,99.5,99.5,99.49,99.5,290
20130301|2013-02-25 06:00,25,99.49,99.5,99.49,99.5,18
20130301|2013-02-25 06:30,25,99.49,99.5,99.49,99.5,28
20130301|2013-02-25 07:00,25,99.49,99.5,99.49,99.5,159
20130301|2013-02-25 07:30,25,99.5,99.5,99.49,99.49,62
20130301|2013-02-25 08:00,25,99.49,99.5,99.49,99.49,693
20130301|2013-02-25 08:30,25,99.49,99.49,99.49,99.49,43
20130301|2013-02-25 09:00,25,99.5,99.5,99.49,99.49,112
20130301|2013-02-25 09:30,25,99.5,99.5,99.49,99.5,58
20130301|2013-02-25 10:00,25,99.5,99.5,99.49,99.5,154
20130301|2013-02-25 10:30,25,99.5,99.5,99.49,99.49,658
20130301|2013-02-25 11:00,25,99.5,99.5,99.5,99.5,19
20130301|2013-02-25 11:30,25,99.5,99.5,99.49,99.49,815
20130301|2013-02-26 01:30,26,99.5,99.5,99.49,99.49,1277
20130301|2013-02-26 02:00,26,99.49,99.5,99.49,99.5,130
20130301|2013-02-26 02:30,26,99.49,99.5,99.49,99.5,589
20130301|2013-02-26 03:00,26,99.49,99.5,99.49,99.5,633
20130301|2013-02-26 03:30,26,99.5,99.5,99.49,99.5,709
20130301|2013-02-26 04:00,26,99.5,99.5,99.49,99.5,46
20130301|2013-02-26 04:30,26,99.49,99.5,99.49,99.5,220
20130301|2013-02-26 05:00,26,99.49,99.5,99.49,99.49,375
20130301|2013-02-26 05:30,26,99.5,99.51,99.5,99.5,16096
20130301|2013-02-26 06:00,26,99.5,99.5,99.49,99.5,2281
20130301|2013-02-26 06:30,26,99.5,99.5,99.5,99.5,103
20130301|2013-02-26 07:00,26,99.5,99.5,99.49,99.49,6991
20130301|2013-02-26 07:30,26,99.5,99.5,99.49,99.5,2045
20130301|2013-02-26 08:00,26,99.5,99.5,99.49,99.5,1122
20130301|2013-02-26 08:30,26,99.49,99.5,99.49,99.5,260
20130301|2013-02-26 09:00,26,99.49,99.5,99.49,99.5,306
20130301|2013-02-26 09:30,26,99.5,99.5,99.49,99.5,3174
20130301|2013-02-26 10:00,26,99.5,99.5,99.49,99.5,8922
20130301|2013-02-26 10:30,26,99.5,99.5,99.49,99.5,3139
20130301|2013-02-26 11:00,26,99.5,99.5,99.5,99.5,17
20130301|2013-02-26 11:30,26,99.5,99.51,99.5,99.51,1825
20130301|2013-02-27 01:30,27,99.5,99.51,99.5,99.5,395
20130301|2013-02-27 02:00,27,99.5,99.51,99.49,99.51,518
20130301|2013-02-27 02:30,27,99.5,99.51,99.5,99.5,130
20130301|2013-02-27 03:00,27,99.5,99.51,99.5,99.51,465
20130301|2013-02-27 03:30,27,99.51,99.51,99.5,99.5,1195
20130301|2013-02-27 04:00,27,99.5,99.51,99.5,99.51,788
20130301|2013-02-27 04:30,27,99.51,99.51,99.51,99.51,13
20130301|2013-02-27 05:00,27,99.5,99.51,99.5,99.5,102
20130301|2013-02-27 05:30,27,99.51,99.51,99.5,99.51,160
20130301|2013-02-27 06:00,27,99.51,99.51,99.5,99.5,2900
20130301|2013-02-27 06:30,27,99.5,99.51,99.5,99.51,316
20130301|2013-02-27 07:00,27,99.5,99.51,99.5,99.5,173
20130301|2013-02-27 07:30,27,99.5,99.51,99.5,99.51,428
20130301|2013-02-27 08:00,27,99.51,99.51,99.5,99.5,126
20130301|2013-02-27 08:30,27,99.5,99.51,99.5,99.51,119
20130301|2013-02-27 09:00,27,99.51,99.51,99.5,99.51,89
20130301|2013-02-27 09:30,27,99.5,99.51,99.5,99.5,171
20130301|2013-02-27 10:00,27,99.51,99.51,99.5,99.51,1252
20130301|2013-02-27 10:30,27,99.5,99.51,99.5,99.5,684
20130301|2013-02-27 11:00,27,99.5,99.51,99.5,99.51,11
20130301|2013-02-27 11:30,27,99.5,99.51,99.5,99.5,447
20130301|2013-02-28 01:30,28,99.5,99.51,99.5,99.5,3001
20130301|2013-02-28 02:00,28,99.5,99.51,99.5,99.51,1397
20130301|2013-02-28 02:30,28,99.51,99.51,99.5,99.5,116
20130301|2013-02-28 03:00,28,99.51,99.51,99.5,99.5,12
20130301|2013-02-28 03:30,28,99.5,99.51,99.5,99.51,22
20130301|2013-02-28 04:00,28,99.51,99.51,99.5,99.5,326
20130301|2013-02-28 04:30,28,99.51,99.51,99.5,99.5,1038
20130301|2013-02-28 05:00,28,99.5,99.51,99.5,99.5,82
20130301|2013-02-28 05:30,28,99.5,99.51,99.5,99.5,170
20130301|2013-02-28 06:00,28,99.51,99.51,99.5,99.51,3051
20130301|2013-02-28 06:30,28,99.5,99.51,99.5,99.51,640
20130301|2013-02-28 07:00,28,99.5,99.51,99.5,99.5,304
20130301|2013-02-28 07:30,28,99.51,99.51,99.5,99.51,122
20130301|2013-02-28 08:00,28,99.51,99.51,99.5,99.51,118
20130301|2013-02-28 08:30,28,99.5,99.51,99.5,99.51,203
20130301|2013-02-28 09:00,28,99.51,99.51,99.5,99.51,706
20130301|2013-02-28 09:30,28,99.51,99.51,99.5,99.51,1741
20130301|2013-02-28 10:00,28,99.51,99.51,99.5,99.51,1408
20130301|2013-02-28 10:30,28,99.51,99.51,99.5,99.5,249
20130301|2013-02-28 11:00,28,99.5,99.51,99.5,99.5,60
20130301|2013-02-28 11:30,28,99.51,99.51,99.5,99.5,208
20130301|2013-03-01 01:30,1,99.51,99.51,99.5,99.5,829
20130301|2013-03-01 02:00,1,99.5,99.51,99.5,99.51,79
20130301|2013-03-01 02:30,1,99.51,99.51,99.5,99.5,337
20130301|2013-03-01 03:00,1,99.5,99.51,99.5,99.51,375
20130301|2013-03-01 03:30,1,99.51,99.51,99.5,99.51,210
20130301|2013-03-01 04:00,1,99.51,99.52,99.5,99.51,23958
20130301|2013-03-01 04:30,1,99.51,99.51,99.5,99.51,6830
20130301|2013-03-01 05:00,1,99.51,99.51,99.51,99.51,9008
20130301|2013-03-01 05:30,1,99.51,99.52,99.51,99.52,1181
20130301|2013-03-01 06:00,1,99.52,99.52,99.51,99.52,1067
20130301|2013-03-01 06:30,1,99.51,99.51,99.5,99.5,3622
20130301|2013-03-01 07:00,1,99.51,99.51,99.5,99.5,2284
20130301|2013-03-01 07:30,1,99.51,99.51,99.5,99.5,328
20130301|2013-03-01 08:00,1,99.51,99.51,99.5,99.5,108
20130301|2013-03-01 08:30,1,99.5,99.51,99.5,99.51,191
20130301|2013-03-01 09:00,1,99.51,99.51,99.5,99.5,5129
20130301|2013-03-01 09:30,1,99.51,99.51,99.5,99.5,47
20130301|2013-03-01 10:00,1,99.5,99.51,99.5,99.5,723
20130301|2013-03-01 10:30,1,99.51,99.51,99.5,99.51,492
20130301|2013-03-01 11:00,1,99.51,99.51,99.5,99.5,1466
20130301|2013-03-01 11:30,1,99.51,99.51,99.5,99.5,1399
20130301|2013-03-04 01:30,4,99.51,99.51,99.5,99.5,3685
20130301|2013-03-04 02:00,4,99.5,99.51,99.5,99.5,1800
20130301|2013-03-04 02:30,4,99.5,99.51,99.5,99.5,453
20130301|2013-03-04 03:00,4,99.5,99.51,99.5,99.5,1981
20130301|2013-03-04 03:30,4,99.5,99.51,99.5,99.51,863
20130301|2013-03-04 04:00,4,99.51,99.51,99.5,99.5,65
20130301|2013-03-04 04:30,4,99.5,99.51,99.5,99.51,1568
20130301|2013-03-04 05:00,4,99.51,99.51,99.51,99.51,38
20130301|2013-03-04 05:30,4,99.51,99.51,99.5,99.51,832
20130301|2013-03-04 06:00,4,99.51,99.51,99.5,99.51,689
20130301|2013-03-04 06:30,4,99.5,99.51,99.5,99.5,34
20130301|2013-03-04 07:00,4,99.5,99.51,99.5,99.5,59
20130301|2013-03-04 07:30,4,99.51,99.51,99.5,99.5,3755
20130301|2013-03-04 08:00,4,99.5,99.51,99.5,99.5,2214
20130301|2013-03-04 08:30,4,99.5,99.51,99.5,99.5,460
20130301|2013-03-04 09:00,4,99.5,99.51,99.5,99.5,1433
20130301|2013-03-04 09:30,4,99.5,99.51,99.5,99.5,4200
20130301|2013-03-04 10:00,4,99.5,99.51,99.5,99.5,1788
20130301|2013-03-04 10:30,4,99.5,99.51,99.5,99.51,1161
20130301|2013-03-04 11:00,4,99.51,99.51,99.5,99.5,16
20130301|2013-03-04 11:30,4,99.51,99.51,99.5,99.5,760
20130301|2013-03-05 01:30,5,99.51,99.51,99.5,99.5,3812
20130301|2013-03-05 02:00,5,99.5,99.51,99.5,99.5,151
20130301|2013-03-05 02:30,5,99.5,99.51,99.5,99.5,1040
20130301|2013-03-05 03:00,5,99.5,99.5,99.5,99.5,4084
20130301|2013-03-05 03:30,5,99.5,99.51,99.5,99.5,607
20130301|2013-03-05 04:00,5,99.5,99.5,99.5,99.5,330
20130301|2013-03-05 04:30,5,99.5,99.5,99.5,99.5,132
20130301|2013-03-05 05:00,5,99.51,99.51,99.5,99.5,11
20130301|2013-03-05 05:30,5,99.51,99.51,99.5,99.51,31
20130301|2013-03-05 06:00,5,99.5,99.51,99.5,99.5,27
20130301|2013-03-05 06:30,5,99.5,99.51,99.5,99.51,309
20130301|2013-03-05 07:00,5,99.5,99.51,99.5,99.5,273
20130301|2013-03-05 07:30,5,99.5,99.51,99.5,99.5,300
20130301|2013-03-05 08:00,5,99.5,99.5,99.5,99.5,158
20130301|2013-03-05 08:30,5,99.5,99.51,99.5,99.51,164
20130301|2013-03-05 09:00,5,99.5,99.51,99.5,99.5,245
20130301|2013-03-05 09:30,5,99.5,99.51,99.5,99.5,974
20130301|2013-03-05 10:00,5,99.5,99.51,99.5,99.5,301
20130301|2013-03-05 10:30,5,99.51,99.51,99.5,99.5,348
20130301|2013-03-05 11:00,5,99.5,99.5,99.5,99.5,49
20130301|2013-03-05 11:30,5,99.5,99.51,99.5,99.5,59
20130301|2013-03-06 01:30,6,99.51,99.51,99.5,99.5,1487
20130301|2013-03-06 02:00,6,99.5,99.51,99.5,99.51,557
20130301|2013-03-06 02:30,6,99.5,99.51,99.5,99.51,775
20130301|2013-03-06 03:00,6,99.5,99.51,99.5,99.51,105
20130301|2013-03-06 03:30,6,99.51,99.51,99.5,99.51,3160
20130301|2013-03-06 04:00,6,99.51,99.51,99.5,99.5,835
20130301|2013-03-06 04:30,6,99.51,99.51,99.5,99.51,155
20130301|2013-03-06 05:00,6,99.51,99.51,99.51,99.51,753
20130301|2013-03-06 05:30,6,99.51,99.51,99.5,99.51,781
20130301|2013-03-06 06:00,6,99.51,99.51,99.51,99.51,504
20130301|2013-03-06 06:30,6,99.51,99.51,99.5,99.5,6
20130301|2013-03-06 07:00,6,99.5,99.51,99.5,99.51,409
20130301|2013-03-06 07:30,6,99.51,99.51,99.5,99.51,581
20130301|2013-03-06 08:00,6,99.51,99.51,99.51,99.51,715
20130301|2013-03-06 08:30,6,99.51,99.51,99.5,99.5,203
20130301|2013-03-06 09:00,6,99.51,99.51,99.5,99.5,1721
20130301|2013-03-06 09:30,6,99.5,99.51,99.5,99.51,2941
20130301|2013-03-06 10:00,6,99.5,99.51,99.5,99.51,1270
20130301|2013-03-06 10:30,6,99.51,99.51,99.5,99.51,1815
20130301|2013-03-06 11:00,6,99.51,99.51,99.5,99.51,6771
20130301|2013-03-06 11:30,6,99.51,99.51,99.5,99.51,1683
20130301|2013-03-07 01:30,7,99.51,99.51,99.5,99.51,2121
20130301|2013-03-07 02:00,7,99.51,99.51,99.5,99.51,3297
20130301|2013-03-07 02:30,7,99.51,99.51,99.5,99.51,2063
20130301|2013-03-07 03:00,7,99.51,99.51,99.5,99.51,1237
20130301|2013-03-07 03:30,7,99.5,99.51,99.5,99.51,916
20130301|2013-03-07 04:00,7,99.51,99.51,99.5,99.5,5022
20130301|2013-03-07 04:30,7,99.5,99.51,99.5,99.51,6278
20130301|2013-03-07 05:00,7,99.5,99.52,99.5,99.51,39582
20130301|2013-03-07 05:30,7,99.51,99.52,99.51,99.52,19701
20130301|2013-03-07 06:00,7,99.51,99.51,99.49,99.5,20778
20130301|2013-03-07 06:30,7,99.49,99.5,99.49,99.49,255
20130301|2013-03-07 07:00,7,99.49,99.5,99.49,99.49,773
20130301|2013-03-07 07:30,7,99.5,99.5,99.49,99.5,1258
20130301|2013-03-07 08:00,7,99.49,99.49,99.49,99.49,658
20130301|2013-03-07 08:30,7,99.49,99.5,99.49,99.49,682
20130301|2013-03-07 09:00,7,99.49,99.5,99.49,99.49,1279
20130301|2013-03-07 09:30,7,99.49,99.5,99.49,99.49,600
20130301|2013-03-07 10:00,7,99.49,99.5,99.49,99.49,706
20130301|2013-03-07 10:30,7,99.49,99.5,99.49,99.5,704
20130301|2013-03-07 11:00,7,99.49,99.5,99.49,99.5,9
20130301|2013-03-07 11:30,7,99.49,99.5,99.49,99.49,284
20130301|2013-03-08 01:30,8,99.5,99.5,99.49,99.49,373
20130301|2013-03-08 02:00,8,99.49,99.49,99.49,99.49,882
20130301|2013-03-08 02:30,8,99.49,99.5,99.49,99.49,535
20130301|2013-03-08 03:00,8,99.49,99.5,99.49,99.5,60
20130301|2013-03-08 03:30,8,99.49,99.5,99.49,99.5,178
20130301|2013-03-08 04:00,8,99.49,99.49,99.49,99.49,38
20130301|2013-03-08 04:30,8,99.49,99.5,99.49,99.5,46
20130301|2013-03-08 05:00,8,99.49,99.49,99.49,99.49,101
20130301|2013-03-08 05:30,8,99.49,99.49,99.49,99.49,555
20130301|2013-03-08 06:00,8,99.49,99.5,99.49,99.49,265
20130301|2013-03-08 06:30,8,99.49,99.5,99.49,99.49,3168
20130301|2013-03-08 07:00,8,99.49,99.5,99.49,99.49,3509
20130301|2013-03-08 07:30,8,99.49,99.5,99.49,99.5,120
20130301|2013-03-08 08:00,8,99.49,99.49,99.49,99.49,275
20130301|2013-03-08 08:30,8,99.49,99.5,99.49,99.5,35
20130301|2013-03-08 09:00,8,99.49,99.5,99.49,99.49,181
20130301|2013-03-08 09:30,8,99.49,99.5,99.49,99.5,324
20130301|2013-03-08 10:00,8,99.5,99.5,99.49,99.49,348
20130301|2013-03-08 10:30,8,99.49,99.5,99.49,99.49,4707
20130301|2013-03-08 11:00,8,99.49,99.5,99.49,99.49,817
20130301|2013-03-08 11:30,8,99.49,99.5,99.49,99.49,844
20130301|2013-03-11 02:30,11,99.49,99.5,99.49,99.5,140
20130301|2013-03-11 03:00,11,99.49,99.5,99.49,99.5,173
20130301|2013-03-11 03:30,11,99.49,99.49,99.49,99.49,2
20130301|2013-03-11 04:00,11,99.5,99.5,99.49,99.49,22
20130301|2013-03-11 04:30,11,99.49,99.5,99.49,99.49,154
20130301|2013-03-11 05:00,11,99.49,99.5,99.49,99.5,1271
20130301|2013-03-11 05:30,11,99.5,99.5,99.49,99.5,897
20130301|2013-03-11 06:00,11,99.5,99.5,99.49,99.5,128
20130301|2013-03-11 06:30,11,99.5,99.5,99.5,99.5,10
20130301|2013-03-11 07:00,11,99.5,99.5,99.49,99.5,842
20130301|2013-03-11 07:30,11,99.5,99.5,99.49,99.49,268
20130301|2013-03-11 08:00,11,99.5,99.5,99.5,99.5,250
20130301|2013-03-11 08:30,11,99.5,99.5,99.49,99.5,1905
20130301|2013-03-11 09:00,11,99.5,99.5,99.5,99.5,732
20130301|2013-03-11 09:30,11,99.5,99.5,99.49,99.49,300
20130301|2013-03-11 10:00,11,99.5,99.5,99.5,99.5,22
20130301|2013-03-11 10:30,11,99.5,99.5,99.49,99.49,472
20130301|2013-03-11 11:00,11,99.5,99.5,99.49,99.5,544
20130301|2013-03-11 11:30,11,99.49,99.5,99.49,99.49,211
20130301|2013-03-11 12:00,11,99.5,99.5,99.49,99.49,39
20130301|2013-03-11 12:30,11,99.49,99.5,99.49,99.49,2382
20130301|2013-03-12 02:30,12,99.5,99.5,99.49,99.49,1135
20130301|2013-03-12 03:00,12,99.5,99.5,99.49,99.49,337
20130301|2013-03-12 03:30,12,99.49,99.49,99.49,99.49,24
20130301|2013-03-12 04:00,12,99.49,99.5,99.49,99.5,208
20130301|2013-03-12 04:30,12,99.5,99.5,99.49,99.5,1632
20130301|2013-03-12 05:00,12,99.5,99.5,99.49,99.5,992
20130301|2013-03-12 05:30,12,99.49,99.49,99.49,99.49,2
20130301|2013-03-12 06:00,12,99.49,99.5,99.49,99.5,20
20130301|2013-03-12 06:30,12,99.49,99.5,99.49,99.5,320
20130301|2013-03-12 07:00,12,99.5,99.5,99.49,99.49,28
20130301|2013-03-12 07:30,12,99.49,99.5,99.49,99.49,399
20130301|2013-03-12 08:00,12,99.5,99.5,99.49,99.49,175
20130301|2013-03-12 08:30,12,99.5,99.5,99.49,99.5,436
20130301|2013-03-12 09:00,12,99.5,99.5,99.49,99.49,391
20130301|2013-03-12 09:30,12,99.49,99.5,99.49,99.49,861
20130301|2013-03-12 10:00,12,99.49,99.5,99.49,99.5,428
20130301|2013-03-12 10:30,12,99.49,99.5,99.49,99.49,1141
20130301|2013-03-12 11:00,12,99.49,99.49,99.49,99.49,470
20130301|2013-03-12 11:30,12,99.49,99.5,99.49,99.49,1843
20130301|2013-03-12 12:00,12,99.49,99.49,99.49,99.49,663
20130301|2013-03-12 12:30,12,99.49,99.5,99.49,99.49,184
20130301|2013-03-13 02:30,13,99.49,99.49,99.49,99.49,1117
20130301|2013-03-13 03:00,13,99.49,99.5,99.49,99.5,144
20130301|2013-03-13 03:30,13,99.49,99.49,99.49,99.49,466
20130301|2013-03-13 04:00,13,99.49,99.5,99.49,99.5,521
20130301|2013-03-13 04:30,13,99.49,99.49,99.49,99.49,130
20130301|2013-03-13 05:00,13,99.49,99.5,99.49,99.49,579
20130301|2013-03-13 05:30,13,99.49,99.49,99.49,99.49,73
20130301|2013-03-13 06:00,13,99.49,99.5,99.49,99.49,3634
20130301|2013-03-13 06:30,13,99.5,99.5,99.49,99.49,306
20130301|2013-03-13 07:00,13,99.49,99.5,99.49,99.49,510
20130301|2013-03-13 07:30,13,99.49,99.49,99.49,99.49,144
20130301|2013-03-13 08:00,13,99.5,99.5,99.5,99.5,150
20130301|2013-03-13 08:30,13,99.49,99.49,99.49,99.49,18
20130301|2013-03-13 09:00,13,99.49,99.5,99.49,99.49,268
20130301|2013-03-13 09:30,13,99.49,99.49,99.49,99.49,2137
20130301|2013-03-13 10:00,13,99.49,99.5,99.49,99.5,293
20130301|2013-03-13 10:30,13,99.5,99.5,99.49,99.49,177
20130301|2013-03-13 11:00,13,99.49,99.5,99.49,99.5,755
20130301|2013-03-13 11:30,13,99.5,99.5,99.49,99.5,367
20130301|2013-03-13 12:00,13,99.49,99.5,99.49,99.5,1013
20130301|2013-03-13 12:30,13,99.49,99.5,99.49,99.49,224
20130301|2013-03-14 02:30,14,99.5,99.5,99.49,99.49,216
20130301|2013-03-14 03:00,14,99.49,99.5,99.49,99.49,223
20130301|2013-03-14 03:30,14,99.49,99.5,99.49,99.5,797
20130301|2013-03-14 04:00,14,99.49,99.5,99.49,99.49,234
20130301|2013-03-14 04:30,14,99.49,99.5,99.49,99.49,120
20130301|2013-03-14 05:00,14,99.49,99.5,99.49,99.49,289
20130301|2013-03-14 05:30,14,99.49,99.49,99.49,99.49,4
20130301|2013-03-14 06:00,14,99.49,99.5,99.49,99.49,96
20130301|2013-03-14 06:30,14,99.49,99.49,99.49,99.49,42
20130301|2013-03-14 07:00,14,99.49,99.5,99.49,99.49,183
20130301|2013-03-14 07:30,14,99.49,99.5,99.49,99.49,145
20130301|2013-03-14 08:00,14,99.49,99.5,99.49,99.49,136
20130301|2013-03-14 08:30,14,99.49,99.49,99.49,99.49,54
20130301|2013-03-14 09:00,14,99.49,99.5,99.49,99.49,274
20130301|2013-03-14 09:30,14,99.49,99.49,99.49,99.49,5
20130301|2013-03-14 10:00,14,99.49,99.5,99.49,99.49,10
20130301|2013-03-14 10:30,14,99.49,99.5,99.49,99.49,433
20130301|2013-03-14 11:00,14,99.49,99.49,99.49,99.49,640
20130301|2013-03-14 11:30,14,99.49,99.5,99.49,99.49,518
20130301|2013-03-14 12:00,14,99.49,99.5,99.49,99.49,2173
20130301|2013-03-14 12:30,14,99.5,99.5,99.49,99.5,12
20130301|2013-03-15 02:30,15,99.5,99.5,99.49,99.5,3270
20130301|2013-03-15 03:00,15,99.49,99.5,99.49,99.5,142
20130301|2013-03-15 03:30,15,99.5,99.5,99.49,99.5,35
20130301|2013-03-15 04:00,15,99.5,99.5,99.49,99.49,730
20130301|2013-03-15 04:30,15,99.49,99.5,99.49,99.49,2061
20130301|2013-03-15 05:00,15,99.49,99.5,99.49,99.49,115
20130301|2013-03-15 05:30,15,99.5,99.5,99.49,99.49,101
20130301|2013-03-15 06:00,15,99.49,99.5,99.49,99.5,45
20130301|2013-03-15 06:30,15,99.49,99.49,99.49,99.49,87
20130301|2013-03-15 07:00,15,99.49,99.5,99.49,99.5,26
20130301|2013-03-15 07:30,15,99.5,99.5,99.49,99.49,10
20130301|2013-03-15 08:00,15,99.5,99.5,99.49,99.5,313
20130301|2013-03-15 08:30,15,99.5,99.5,99.49,99.5,77
20130301|2013-03-15 09:00,15,99.5,99.5,99.49,99.5,612
20130301|2013-03-15 09:30,15,99.5,99.5,99.49,99.49,79
20130301|2013-03-15 10:00,15,99.49,99.5,99.49,99.5,63
20130301|2013-03-15 10:30,15,99.49,99.49,99.49,99.49,110
20130301|2013-03-15 11:00,15,99.49,99.5,99.49,99.5,1255
20130301|2013-03-15 11:30,15,99.49,99.5,99.49,99.49,201
20130301|2013-03-15 12:00,15,99.49,99.5,99.49,99.49,198
20130301|2013-03-15 12:30,15,99.49,99.5,99.46,99.49,1080
20130301|2013-03-18 02:30,18,99.49,99.5,99.49,99.49,7468
20130301|2013-03-18 03:00,18,99.49,99.5,99.45,99.5,7365
20130301|2013-03-18 03:30,18,99.5,99.5,99.49,99.5,1124
20130301|2013-03-18 04:00,18,99.5,99.5,99.49,99.5,591
20130301|2013-03-18 04:30,18,99.5,99.5,99.49,99.5,165
20130301|2013-03-18 05:00,18,99.49,99.49,99.49,99.49,40
20130301|2013-03-18 05:30,18,99.5,99.5,99.49,99.49,174
20130301|2013-03-18 06:00,18,99.5,99.5,99.49,99.5,241
20130301|2013-03-18 07:00,18,99.49,99.5,99.49,99.49,149
20130301|2013-03-18 07:30,18,99.49,99.5,99.49,99.5,50
20130301|2013-03-18 08:00,18,99.5,99.5,99.49,99.5,46
20130301|2013-03-18 08:30,18,99.5,99.5,99.49,99.5,120
20130301|2013-03-18 09:00,18,99.49,99.5,99.49,99.5,127
20130301|2013-03-18 09:30,18,99.5,99.5,99.49,99.49,155
20130301|2013-03-18 10:00,18,99.49,99.49,99.49,99.49,2
20130301|2013-03-18 10:30,18,99.5,99.5,99.5,99.5,13
20130301|2013-03-18 11:00,18,99.49,99.5,99.49,99.49,158
20130301|2013-03-18 11:30,18,99.5,99.5,99.49,99.5,167
20130301|2013-03-18 12:00,18,99.5,99.5,99.49,99.5,230
20130301|2013-03-18 12:30,18,99.5,99.5,99.49,99.49,469
20130301|2013-03-19 02:30,19,99.49,99.5,99.49,99.49,352
20130301|2013-03-19 03:00,19,99.49,99.5,99.49,99.5,144
20130301|2013-03-19 03:30,19,99.49,99.5,99.49,99.5,272
20130301|2013-03-19 04:00,19,99.5,99.5,99.49,99.49,6919
20130301|2013-03-19 04:30,19,99.49,99.5,99.49,99.5,1359
20130301|2013-03-19 05:00,19,99.49,99.5,99.49,99.49,2090
20130301|2013-03-19 05:30,19,99.49,99.5,99.49,99.49,242
20130301|2013-03-19 06:00,19,99.49,99.5,99.49,99.49,218
20130301|2013-03-19 06:30,19,99.49,99.5,99.49,99.49,728
20130301|2013-03-19 07:00,19,99.49,99.49,99.49,99.49,267
20130301|2013-03-19 07:30,19,99.5,99.5,99.5,99.5,16
20130301|2013-03-19 08:00,19,99.49,99.5,99.49,99.49,202
20130301|2013-03-19 08:30,19,99.49,99.5,99.49,99.49,830
20130301|2013-03-19 09:00,19,99.5,99.5,99.49,99.49,1370
20130301|2013-03-19 09:30,19,99.49,99.5,99.49,99.49,126
20130301|2013-03-19 10:00,19,99.49,99.49,99.49,99.49,1305
20130301|2013-03-19 10:30,19,99.49,99.5,99.49,99.49,9389
20130301|2013-03-19 11:00,19,99.49,99.5,99.49,99.49,1113
20130301|2013-03-19 11:30,19,99.49,99.49,99.49,99.49,1317
20130301|2013-03-19 12:00,19,99.49,99.49,99.49,99.49,706
20130301|2013-03-19 12:30,19,99.49,99.5,99.49,99.49,784
20130301|2013-03-20 02:30,20,99.49,99.5,99.49,99.5,2558
20130301|2013-03-20 03:00,20,99.5,99.5,99.49,99.49,43
20130301|2013-03-20 03:30,20,99.49,99.5,99.49,99.5,74
20130301|2013-03-20 04:00,20,99.5,99.5,99.49,99.49,108
20130301|2013-03-20 04:30,20,99.49,99.49,99.49,99.49,204
20130301|2013-03-20 05:00,20,99.5,99.5,99.49,99.49,355
20130301|2013-03-20 05:30,20,99.5,99.5,99.49,99.49,531
20130601|2012-07-10 04:00,10,99.36,99.37,99.36,99.37,1196
20130601|2012-07-10 04:30,10,99.37,99.37,99.36,99.37,3529
20130601|2012-07-10 05:00,10,99.37,99.37,99.36,99.36,493
20130601|2012-07-10 05:30,10,99.37,99.37,99.36,99.36,2145
20130601|2012-07-10 06:00,10,99.37,99.37,99.36,99.36,203
20130601|2012-07-10 06:30,10,99.36,99.37,99.35,99.35,1406
20130601|2012-07-10 07:00,10,99.36,99.37,99.36,99.37,1390
20130601|2012-07-10 07:30,10,99.36,99.37,99.36,99.36,703
20130601|2012-07-10 08:00,10,99.37,99.37,99.35,99.35,1346
20130601|2012-07-10 08:30,10,99.35,99.36,99.35,99.36,1074
20130601|2012-07-10 09:00,10,99.36,99.36,99.35,99.36,289
20130601|2012-07-10 09:30,10,99.36,99.36,99.35,99.35,970
20130601|2012-07-10 10:00,10,99.36,99.37,99.35,99.36,2684
20130601|2012-07-10 10:30,10,99.36,99.36,99.35,99.36,867
20130601|2012-07-10 11:00,10,99.36,99.36,99.35,99.35,187
20130601|2012-07-10 11:30,10,99.35,99.36,99.34,99.34,233
20130601|2012-07-11 01:30,11,99.36,99.36,99.34,99.36,2449
20130601|2012-07-11 02:00,11,99.36,99.37,99.35,99.35,3474
20130601|2012-07-11 02:30,11,99.36,99.36,99.35,99.36,1238
20130601|2012-07-11 03:00,11,99.36,99.37,99.36,99.37,1009
20130601|2012-07-11 03:30,11,99.36,99.37,99.35,99.35,1045
20130601|2012-07-11 04:00,11,99.35,99.35,99.34,99.35,2023
20130601|2012-07-11 04:30,11,99.35,99.35,99.34,99.35,2300
20130601|2012-07-11 05:00,11,99.35,99.36,99.34,99.34,1273
20130601|2012-07-11 05:30,11,99.34,99.35,99.34,99.35,518
20130601|2012-07-11 06:00,11,99.35,99.35,99.34,99.35,896
20130601|2012-07-11 06:30,11,99.35,99.36,99.35,99.35,39
20130601|2012-07-11 07:00,11,99.35,99.39,99.35,99.38,13646
20130601|2012-07-11 07:30,11,99.38,99.38,99.37,99.37,1305
20130601|2012-07-11 08:00,11,99.38,99.38,99.37,99.38,6121
20130601|2012-07-11 08:30,11,99.38,99.38,99.37,99.38,1473
20130601|2012-07-11 09:00,11,99.37,99.38,99.37,99.38,1319
20130601|2012-07-11 09:30,11,99.38,99.38,99.37,99.38,744
20130601|2012-07-11 10:00,11,99.38,99.39,99.37,99.38,3013
20130601|2012-07-11 10:30,11,99.38,99.39,99.38,99.39,457
20130601|2012-07-11 11:00,11,99.39,99.39,99.38,99.38,1538
20130601|2012-07-11 11:30,11,99.39,99.4,99.38,99.39,1074
20130601|2012-07-12 01:30,12,99.38,99.41,99.38,99.4,3190
20130601|2012-07-12 02:00,12,99.4,99.41,99.4,99.41,746
20130601|2012-07-12 02:30,12,99.41,99.41,99.39,99.39,2266
20130601|2012-07-12 03:00,12,99.4,99.4,99.39,99.39,963
20130601|2012-07-12 03:30,12,99.39,99.4,99.39,99.39,1719
20130601|2012-07-12 04:00,12,99.4,99.41,99.4,99.4,2308
20130601|2012-07-12 04:30,12,99.4,99.41,99.4,99.4,737
20130601|2012-07-12 05:00,12,99.41,99.41,99.4,99.4,430
20130601|2012-07-12 05:30,12,99.41,99.43,99.4,99.42,5463
20130601|2012-07-12 06:00,12,99.42,99.44,99.42,99.43,1201
20130601|2012-07-12 06:30,12,99.43,99.43,99.42,99.43,410
20130601|2012-07-12 07:00,12,99.43,99.43,99.42,99.43,1090
20130601|2012-07-12 07:30,12,99.43,99.43,99.42,99.43,680
20130601|2012-07-12 08:00,12,99.43,99.43,99.42,99.43,1525
20130601|2012-07-12 08:30,12,99.43,99.44,99.42,99.44,3945
20130601|2012-07-12 09:00,12,99.43,99.44,99.42,99.43,6415
20130601|2012-07-12 09:30,12,99.43,99.44,99.42,99.43,1445
20130601|2012-07-12 10:00,12,99.43,99.43,99.42,99.42,1711
20130601|2012-07-12 10:30,12,99.43,99.43,99.42,99.43,843
20130601|2012-07-12 11:00,12,99.43,99.43,99.42,99.43,546
20130601|2012-07-12 11:30,12,99.43,99.44,99.42,99.43,1544
20130601|2012-07-13 01:30,13,99.43,99.43,99.41,99.41,2668
20130601|2012-07-13 02:00,13,99.42,99.44,99.42,99.44,7272
20130601|2012-07-13 02:30,13,99.44,99.45,99.43,99.44,1685
20130601|2012-07-13 03:00,13,99.43,99.46,99.43,99.45,4052
20130601|2012-07-13 03:30,13,99.45,99.46,99.45,99.45,7788
20130601|2012-07-13 04:00,13,99.44,99.45,99.44,99.45,4195
20130601|2012-07-13 04:30,13,99.44,99.45,99.44,99.45,1069
20130601|2012-07-13 05:00,13,99.45,99.45,99.42,99.42,4025
20130601|2012-07-13 05:30,13,99.42,99.43,99.42,99.42,3742
20130601|2012-07-13 06:00,13,99.42,99.42,99.41,99.41,3007
20130601|2012-07-13 06:30,13,99.41,99.42,99.41,99.42,1522
20130601|2012-07-13 07:00,13,99.41,99.42,99.41,99.41,1730
20130601|2012-07-13 07:30,13,99.42,99.42,99.4,99.41,2032
20130601|2012-07-13 08:00,13,99.42,99.42,99.4,99.41,775
20130601|2012-07-13 08:30,13,99.4,99.41,99.4,99.41,2798
20130601|2012-07-13 09:00,13,99.41,99.41,99.4,99.4,1672
20130601|2012-07-13 09:30,13,99.4,99.4,99.38,99.39,3786
20130601|2012-07-13 10:00,13,99.4,99.4,99.38,99.39,2625
20130601|2012-07-13 10:30,13,99.38,99.39,99.38,99.39,1858
20130601|2012-07-13 11:00,13,99.38,99.39,99.38,99.39,942
20130601|2012-07-13 11:30,13,99.39,99.39,99.38,99.39,249
20130601|2012-07-16 01:30,16,99.4,99.41,99.38,99.41,5104
20130601|2012-07-16 02:00,16,99.42,99.42,99.4,99.41,1757
20130601|2012-07-16 02:30,16,99.41,99.41,99.4,99.4,1394
20130601|2012-07-16 03:00,16,99.4,99.41,99.4,99.4,271
20130601|2012-07-16 03:30,16,99.4,99.41,99.4,99.41,1451
20130601|2012-07-16 04:00,16,99.41,99.41,99.4,99.4,555
20130601|2012-07-16 04:30,16,99.41,99.41,99.4,99.4,108
20130601|2012-07-16 05:00,16,99.41,99.41,99.39,99.39,338
20130601|2012-07-16 05:30,16,99.39,99.4,99.39,99.39,1438
20130601|2012-07-16 06:00,16,99.4,99.41,99.39,99.4,1269
20130601|2012-07-16 06:30,16,99.4,99.41,99.4,99.4,667
20130601|2012-07-16 07:00,16,99.4,99.41,99.39,99.39,1614
20130601|2012-07-16 07:30,16,99.4,99.4,99.39,99.4,1726
20130601|2012-07-16 08:00,16,99.4,99.4,99.39,99.4,3625
20130601|2012-07-16 08:30,16,99.4,99.4,99.39,99.39,1836
20130601|2012-07-16 09:00,16,99.4,99.4,99.39,99.39,831
20130601|2012-07-16 09:30,16,99.39,99.4,99.39,99.39,875
20130601|2012-07-16 10:00,16,99.4,99.4,99.38,99.38,956
20130601|2012-07-16 10:30,16,99.38,99.39,99.38,99.38,742
20130601|2012-07-16 11:00,16,99.38,99.39,99.38,99.39,3646
20130601|2012-07-16 11:30,16,99.38,99.39,99.38,99.38,155
20130601|2012-07-17 01:30,17,99.38,99.39,99.36,99.36,6499
20130601|2012-07-17 02:00,17,99.37,99.37,99.35,99.36,9630
20130601|2012-07-17 02:30,17,99.36,99.37,99.35,99.36,3102
20130601|2012-07-17 03:00,17,99.36,99.37,99.35,99.36,5608
20130601|2012-07-17 03:30,17,99.37,99.38,99.35,99.36,12203
20130601|2012-07-17 04:00,17,99.36,99.37,99.35,99.35,2294
20130601|2012-07-17 04:30,17,99.35,99.36,99.35,99.36,925
20130601|2012-07-17 05:00,17,99.36,99.37,99.36,99.36,244
20130601|2012-07-17 05:30,17,99.37,99.37,99.36,99.36,146
20130601|2012-07-17 06:00,17,99.37,99.37,99.36,99.36,144
20130601|2012-07-17 06:30,17,99.36,99.37,99.36,99.36,939
20130601|2012-07-17 07:00,17,99.36,99.37,99.35,99.36,1526
20130601|2012-07-17 07:30,17,99.37,99.37,99.36,99.37,125
20130601|2012-07-17 08:00,17,99.37,99.37,99.36,99.36,756
20130601|2012-07-17 08:30,17,99.36,99.37,99.36,99.36,243
20130601|2012-07-17 09:00,17,99.36,99.36,99.35,99.36,763
20130601|2012-07-17 09:30,17,99.36,99.38,99.35,99.37,8881
20130601|2012-07-17 10:00,17,99.37,99.38,99.35,99.36,4381
20130601|2012-07-17 10:30,17,99.36,99.37,99.36,99.36,114
20130601|2012-07-17 11:00,17,99.36,99.37,99.36,99.37,229
20130601|2012-07-17 11:30,17,99.36,99.37,99.36,99.36,118
20130601|2012-07-18 01:30,18,99.36,99.37,99.35,99.36,4091
20130601|2012-07-18 02:00,18,99.35,99.35,99.33,99.33,4572
20130601|2012-07-18 02:30,18,99.33,99.36,99.33,99.35,6126
20130601|2012-07-18 03:00,18,99.35,99.37,99.35,99.37,3614
20130601|2012-07-18 03:30,18,99.36,99.43,99.36,99.4,29037
20130601|2012-07-18 04:00,18,99.39,99.44,99.39,99.42,16666
20130601|2012-07-18 04:30,18,99.42,99.45,99.42,99.42,18089
20130601|2012-07-18 05:00,18,99.42,99.45,99.42,99.44,2604
20130601|2012-07-18 05:30,18,99.43,99.45,99.43,99.44,6250
20130601|2012-07-18 06:00,18,99.44,99.45,99.44,99.45,1837
20130601|2012-07-18 06:30,18,99.45,99.45,99.44,99.44,1585
20130601|2012-07-18 07:00,18,99.44,99.45,99.44,99.44,2096
20130601|2012-07-18 07:30,18,99.45,99.45,99.44,99.45,2305
20130601|2012-07-18 08:00,18,99.45,99.45,99.44,99.44,2630
20130601|2012-07-18 08:30,18,99.45,99.45,99.44,99.44,3203
20130601|2012-07-18 09:00,18,99.45,99.45,99.44,99.45,9418
20130601|2012-07-18 09:30,18,99.45,99.45,99.44,99.45,1238
20130601|2012-07-18 10:00,18,99.45,99.46,99.44,99.45,4760
20130601|2012-07-18 10:30,18,99.46,99.46,99.45,99.45,708
20130601|2012-07-18 11:00,18,99.45,99.45,99.44,99.45,317
20130601|2012-07-18 11:30,18,99.45,99.45,99.44,99.45,811
20130601|2012-07-19 01:30,19,99.45,99.47,99.44,99.45,8033
20130601|2012-07-19 02:00,19,99.44,99.44,99.43,99.43,5585
20130601|2012-07-19 02:30,19,99.43,99.44,99.43,99.43,2454
20130601|2012-07-19 03:00,19,99.43,99.44,99.43,99.43,3765
20130601|2012-07-19 03:30,19,99.44,99.45,99.43,99.44,6589
20130601|2012-07-19 04:00,19,99.44,99.46,99.44,99.44,15113
20130601|2012-07-19 04:30,19,99.45,99.46,99.44,99.45,1069
20130601|2012-07-19 05:00,19,99.45,99.46,99.44,99.45,686
20130601|2012-07-19 05:30,19,99.45,99.46,99.44,99.45,3010
20130601|2012-07-19 06:00,19,99.45,99.46,99.45,99.45,272
20130601|2012-07-19 06:30,19,99.45,99.47,99.45,99.46,3198
20130601|2012-07-19 07:00,19,99.46,99.46,99.44,99.45,2220
20130601|2012-07-19 07:30,19,99.45,99.46,99.44,99.44,1905
20130601|2012-07-19 08:00,19,99.44,99.45,99.44,99.44,782
20130601|2012-07-19 08:30,19,99.45,99.45,99.43,99.43,2041
20130601|2012-07-19 09:00,19,99.44,99.45,99.43,99.45,2200
20130601|2012-07-19 09:30,19,99.44,99.45,99.43,99.44,1387
20130601|2012-07-19 10:00,19,99.44,99.44,99.43,99.43,675
20130601|2012-07-19 10:30,19,99.44,99.44,99.43,99.44,417
20130601|2012-07-19 11:00,19,99.44,99.44,99.43,99.43,389
20130601|2012-07-19 11:30,19,99.43,99.44,99.43,99.44,78
20130601|2012-07-19 16:30,19,99.44,99.44,99.44,99.44,1
20130601|2012-07-19 19:30,20,99.44,99.44,99.44,99.44,1
20130601|2012-07-19 22:00,20,99.44,99.44,99.44,99.44,1
20130601|2012-07-19 23:00,20,99.44,99.44,99.44,99.44,1
20130601|2012-07-20 01:30,20,99.43,99.45,99.43,99.44,3976
20130601|2012-07-20 02:00,20,99.44,99.45,99.44,99.44,1381
20130601|2012-07-20 02:30,20,99.45,99.45,99.44,99.44,2488
20130601|2012-07-20 03:00,20,99.45,99.45,99.43,99.44,5242
20130601|2012-07-20 03:30,20,99.43,99.45,99.43,99.45,804
20130601|2012-07-20 04:00,20,99.45,99.45,99.44,99.44,771
20130601|2012-07-20 04:30,20,99.44,99.45,99.44,99.44,1661
20130601|2012-07-20 05:00,20,99.44,99.45,99.44,99.44,1790
20130601|2012-07-20 05:30,20,99.45,99.45,99.44,99.45,281
20130601|2012-07-20 06:00,20,99.45,99.45,99.44,99.44,943
20130601|2012-07-20 06:30,20,99.44,99.45,99.44,99.44,770
20130601|2012-07-20 07:00,20,99.44,99.45,99.43,99.45,2963
20130601|2012-07-20 07:30,20,99.45,99.45,99.44,99.44,478
20130601|2012-07-20 08:00,20,99.45,99.45,99.44,99.45,336
20130601|2012-07-20 08:30,20,99.45,99.47,99.45,99.45,12865
20130601|2012-07-20 09:00,20,99.46,99.48,99.45,99.47,4252
20130601|2012-07-20 09:30,20,99.47,99.49,99.47,99.48,15100
20130601|2012-07-20 10:00,20,99.48,99.5,99.47,99.48,6352
20130601|2012-07-20 10:30,20,99.49,99.49,99.48,99.48,958
20130601|2012-07-20 11:00,20,99.48,99.49,99.48,99.48,128
20130601|2012-07-20 11:30,20,99.48,99.49,99.48,99.48,3029
20130601|2012-07-23 01:30,23,99.49,99.52,99.49,99.5,14899
20130601|2012-07-23 02:00,23,99.5,99.51,99.49,99.5,2025
20130601|2012-07-23 02:30,23,99.5,99.5,99.5,99.5,2041
20130601|2012-07-23 03:00,23,99.5,99.52,99.5,99.51,2132
20130601|2012-07-23 03:30,23,99.51,99.52,99.5,99.5,5250
20130601|2012-07-23 04:00,23,99.51,99.53,99.5,99.52,4254
20130601|2012-07-23 04:30,23,99.52,99.53,99.52,99.52,1219
20130601|2012-07-23 05:00,23,99.52,99.53,99.51,99.52,1525
20130601|2012-07-23 05:30,23,99.52,99.52,99.51,99.51,1993
20130601|2012-07-23 06:00,23,99.52,99.53,99.51,99.52,4185
20130601|2012-07-23 06:30,23,99.52,99.53,99.52,99.53,6223
20130601|2012-07-23 07:00,23,99.53,99.55,99.52,99.54,6490
20130601|2012-07-23 07:30,23,99.54,99.54,99.52,99.53,449
20130601|2012-07-23 08:00,23,99.53,99.53,99.51,99.52,2145
20130601|2012-07-23 08:30,23,99.52,99.52,99.51,99.52,1284
20130601|2012-07-23 09:00,23,99.52,99.52,99.51,99.51,4768
20130601|2012-07-23 09:30,23,99.51,99.51,99.5,99.5,3616
20130601|2012-07-23 10:00,23,99.5,99.51,99.49,99.51,2277
20130601|2012-07-23 10:30,23,99.5,99.51,99.5,99.5,3147
20130601|2012-07-23 11:00,23,99.5,99.51,99.5,99.5,319
20130601|2012-07-23 11:30,23,99.5,99.51,99.49,99.5,370
20130601|2012-07-24 00:00,24,99.5,99.5,99.5,99.5,11
20130601|2012-07-24 01:30,24,99.49,99.51,99.49,99.5,2895
20130601|2012-07-24 02:00,24,99.5,99.5,99.49,99.5,5817
20130601|2012-07-24 02:30,24,99.5,99.51,99.49,99.5,1029
20130601|2012-07-24 03:00,24,99.5,99.51,99.5,99.5,730
20130601|2012-07-24 03:30,24,99.5,99.5,99.49,99.5,2566
20130601|2012-07-24 04:00,24,99.49,99.51,99.49,99.5,2233
20130601|2012-07-24 04:30,24,99.51,99.51,99.49,99.5,443
20130601|2012-07-24 05:00,24,99.49,99.5,99.49,99.5,335
20130601|2012-07-24 05:30,24,99.5,99.5,99.49,99.5,614
20130601|2012-07-24 06:00,24,99.49,99.5,99.49,99.49,143
20130601|2012-07-24 06:30,24,99.49,99.5,99.48,99.49,3079
20130601|2012-07-24 07:00,24,99.49,99.49,99.48,99.49,852
20130601|2012-07-24 07:30,24,99.49,99.49,99.48,99.48,790
20130601|2012-07-24 08:00,24,99.48,99.49,99.48,99.48,291
20130601|2012-07-24 08:30,24,99.48,99.49,99.47,99.48,3103
20130601|2012-07-24 09:00,24,99.49,99.49,99.47,99.48,1291
20130601|2012-07-24 09:30,24,99.48,99.49,99.47,99.48,2168
20130601|2012-07-24 10:00,24,99.48,99.49,99.47,99.48,2398
20130601|2012-07-24 10:30,24,99.47,99.48,99.47,99.47,1468
20130601|2012-07-24 11:00,24,99.48,99.48,99.47,99.48,484
20130601|2012-07-24 11:30,24,99.48,99.48,99.47,99.47,231
20130601|2012-07-25 01:30,25,99.48,99.5,99.47,99.48,1960
20130601|2012-07-25 02:00,25,99.48,99.49,99.43,99.46,17699
20130601|2012-07-25 02:30,25,99.46,99.47,99.45,99.46,2043
20130601|2012-07-25 03:00,25,99.47,99.47,99.46,99.46,1721
20130601|2012-07-25 03:30,25,99.47,99.53,99.47,99.5,19400
20130601|2012-07-25 04:00,25,99.5,99.52,99.49,99.5,1686
20130601|2012-07-25 04:30,25,99.51,99.51,99.48,99.49,1819
20130601|2012-07-25 05:00,25,99.49,99.5,99.49,99.49,404
20130601|2012-07-25 05:30,25,99.5,99.5,99.48,99.48,1434
20130601|2012-07-25 06:00,25,99.49,99.49,99.48,99.48,655
20130601|2012-07-25 06:30,25,99.48,99.5,99.48,99.5,752
20130601|2012-07-25 07:00,25,99.49,99.5,99.49,99.49,129
20130601|2012-07-25 07:30,25,99.49,99.51,99.49,99.5,1184
20130601|2012-07-25 08:00,25,99.5,99.5,99.48,99.49,2490
20130601|2012-07-25 08:30,25,99.49,99.5,99.49,99.5,1111
20130601|2012-07-25 09:00,25,99.5,99.5,99.49,99.5,661
20130601|2012-07-25 09:30,25,99.5,99.5,99.49,99.5,954
20130601|2012-07-25 10:00,25,99.5,99.51,99.49,99.5,2607
20130601|2012-07-25 10:30,25,99.5,99.51,99.5,99.5,1027
20130601|2012-07-25 11:00,25,99.49,99.5,99.48,99.48,2971
20130601|2012-07-25 11:30,25,99.49,99.49,99.48,99.49,232
20130601|2012-07-26 00:00,26,99.49,99.49,99.49,99.49,19
20130601|2012-07-26 01:30,26,99.49,99.51,99.48,99.5,3234
20130601|2012-07-26 02:00,26,99.5,99.5,99.49,99.5,2689
20130601|2012-07-26 02:30,26,99.5,99.5,99.49,99.49,407
20130601|2012-07-26 03:00,26,99.5,99.51,99.49,99.51,1763
20130601|2012-07-26 03:30,26,99.5,99.51,99.5,99.5,542
20130601|2012-07-26 04:00,26,99.5,99.51,99.5,99.5,106
20130601|2012-07-26 04:30,26,99.51,99.51,99.49,99.5,1631
20130601|2012-07-26 05:00,26,99.5,99.5,99.48,99.49,3221
20130601|2012-07-26 05:30,26,99.49,99.49,99.47,99.47,2096
20130601|2012-07-26 06:00,26,99.48,99.48,99.47,99.48,352
20130601|2012-07-26 06:30,26,99.47,99.48,99.47,99.47,522
20130601|2012-07-26 07:00,26,99.47,99.48,99.47,99.47,917
20130601|2012-07-26 07:30,26,99.47,99.48,99.46,99.47,1388
20130601|2012-07-26 08:00,26,99.47,99.47,99.46,99.46,2005
20130601|2012-07-26 08:30,26,99.46,99.47,99.46,99.47,544
20130601|2012-07-26 09:00,26,99.47,99.47,99.46,99.47,778
20130601|2012-07-26 09:30,26,99.46,99.48,99.46,99.47,1439
20130601|2012-07-26 10:00,26,99.47,99.49,99.46,99.48,2255
20130601|2012-07-26 10:30,26,99.48,99.48,99.47,99.48,144
20130601|2012-07-26 11:00,26,99.47,99.48,99.47,99.47,82
20130601|2012-07-26 11:30,26,99.47,99.48,99.47,99.47,491
20130601|2012-07-27 01:30,27,99.47,99.48,99.45,99.46,5238
20130601|2012-07-27 02:00,27,99.46,99.47,99.45,99.46,375
20130601|2012-07-27 02:30,27,99.46,99.47,99.46,99.46,326
20130601|2012-07-27 03:00,27,99.46,99.47,99.45,99.45,1794
20130601|2012-07-27 03:30,27,99.46,99.48,99.45,99.47,2613
20130601|2012-07-27 04:00,27,99.47,99.48,99.46,99.47,752
20130601|2012-07-27 04:30,27,99.47,99.47,99.45,99.46,1768
20130601|2012-07-27 05:00,27,99.46,99.47,99.45,99.46,1371
20130601|2012-07-27 05:30,27,99.46,99.47,99.45,99.46,1474
20130601|2012-07-27 06:00,27,99.46,99.47,99.45,99.46,1654
20130601|2012-07-27 06:30,27,99.46,99.46,99.45,99.46,371
20130601|2012-07-27 07:00,27,99.46,99.47,99.45,99.46,1025
20130601|2012-07-27 07:30,27,99.45,99.46,99.45,99.46,3194
20130601|2012-07-27 08:00,27,99.46,99.46,99.45,99.45,6507
20130601|2012-07-27 08:30,27,99.45,99.46,99.45,99.46,885
20130601|2012-07-27 09:00,27,99.46,99.46,99.45,99.46,875
20130601|2012-07-27 09:30,27,99.45,99.46,99.44,99.45,2669
20130601|2012-07-27 10:00,27,99.45,99.46,99.44,99.44,3542
20130601|2012-07-27 10:30,27,99.45,99.45,99.45,99.45,352
20130601|2012-07-27 11:00,27,99.44,99.45,99.44,99.44,431
20130601|2012-07-27 11:30,27,99.45,99.45,99.44,99.45,160
20130601|2012-07-30 01:30,30,99.47,99.53,99.47,99.5,12836
20130601|2012-07-30 02:00,30,99.5,99.51,99.49,99.5,5670
20130601|2012-07-30 02:30,30,99.5,99.51,99.49,99.49,3776
20130601|2012-07-30 03:00,30,99.49,99.5,99.49,99.49,2032
20130601|2012-07-30 03:30,30,99.5,99.5,99.49,99.49,1538
20130601|2012-07-30 04:00,30,99.49,99.49,99.48,99.49,1119
20130601|2012-07-30 04:30,30,99.49,99.49,99.48,99.48,1254
20130601|2012-07-30 05:00,30,99.49,99.49,99.48,99.49,321
20130601|2012-07-30 05:30,30,99.49,99.49,99.47,99.48,1007
20130601|2012-07-30 06:00,30,99.47,99.49,99.47,99.49,2127
20130601|2012-07-30 06:30,30,99.49,99.49,99.48,99.48,133
20130601|2012-07-30 07:00,30,99.48,99.5,99.48,99.49,4862
20130601|2012-07-30 07:30,30,99.49,99.5,99.49,99.49,2063
20130601|2012-07-30 08:00,30,99.49,99.5,99.48,99.49,1648
20130601|2012-07-30 08:30,30,99.5,99.5,99.49,99.49,2186
20130601|2012-07-30 09:00,30,99.49,99.5,99.48,99.49,953
20130601|2012-07-30 09:30,30,99.49,99.5,99.49,99.49,1358
20130601|2012-07-30 10:00,30,99.49,99.51,99.49,99.5,2513
20130601|2012-07-30 10:30,30,99.5,99.51,99.49,99.5,350
20130601|2012-07-30 11:00,30,99.5,99.5,99.49,99.5,85
20130601|2012-07-30 11:30,30,99.5,99.5,99.49,99.49,265
20130601|2012-07-30 12:00,30,99.49,99.49,99.49,99.49,2
20130601|2012-07-31 00:00,31,99.49,99.49,99.49,99.49,2
20130601|2012-07-31 01:30,31,99.49,99.5,99.48,99.49,4245
20130601|2012-07-31 02:00,31,99.49,99.49,99.47,99.48,2369
20130601|2012-07-31 02:30,31,99.49,99.49,99.48,99.48,1865
20130601|2012-07-31 03:00,31,99.49,99.49,99.48,99.48,356
20130601|2012-07-31 03:30,31,99.49,99.49,99.48,99.48,1024
20130601|2012-07-31 04:00,31,99.49,99.49,99.48,99.49,835
20130601|2012-07-31 04:30,31,99.48,99.49,99.48,99.48,1005
20130601|2012-07-31 05:00,31,99.48,99.49,99.47,99.49,2350
20130601|2012-07-31 05:30,31,99.48,99.49,99.48,99.49,1816
20130601|2012-07-31 06:00,31,99.48,99.5,99.48,99.49,1917
20130601|2012-07-31 06:30,31,99.49,99.51,99.49,99.5,2029
20130601|2012-07-31 07:00,31,99.5,99.51,99.5,99.5,1007
20130601|2012-07-31 07:30,31,99.5,99.5,99.5,99.5,1089
20130601|2012-07-31 08:00,31,99.5,99.52,99.5,99.51,886
20130601|2012-07-31 08:30,31,99.51,99.52,99.51,99.52,1619
20130601|2012-07-31 09:00,31,99.52,99.53,99.51,99.52,1349
20130601|2012-07-31 09:30,31,99.52,99.53,99.51,99.52,3639
20130601|2012-07-31 10:00,31,99.52,99.53,99.51,99.52,4055
20130601|2012-07-31 10:30,31,99.52,99.52,99.51,99.52,256
20130601|2012-07-31 11:00,31,99.52,99.52,99.52,99.52,89
20130601|2012-07-31 11:30,31,99.52,99.53,99.51,99.53,1128
20130601|2012-07-31 16:30,31,99.53,99.53,99.53,99.53,2
20130601|2012-08-01 00:30,1,99.53,99.53,99.53,99.53,1
20130601|2012-08-01 01:30,1,99.53,99.54,99.52,99.52,4572
20130601|2012-08-01 02:00,1,99.52,99.52,99.51,99.51,1244
20130601|2012-08-01 02:30,1,99.51,99.51,99.5,99.5,2867
20130601|2012-08-01 03:00,1,99.5,99.52,99.5,99.51,5120
20130601|2012-08-01 03:30,1,99.51,99.52,99.5,99.51,4885
20130601|2012-08-01 04:00,1,99.51,99.52,99.5,99.52,2807
20130601|2012-08-01 04:30,1,99.51,99.52,99.5,99.51,945
20130601|2012-08-01 05:00,1,99.51,99.51,99.5,99.51,552
20130601|2012-08-01 05:30,1,99.51,99.52,99.5,99.51,1102
20130601|2012-08-01 06:00,1,99.51,99.52,99.51,99.51,2147
20130601|2012-08-01 06:30,1,99.51,99.52,99.5,99.5,480
20130601|2012-08-01 07:00,1,99.5,99.52,99.5,99.51,11635
20130601|2012-08-01 07:30,1,99.5,99.51,99.48,99.49,7864
20130601|2012-08-01 08:00,1,99.49,99.5,99.47,99.48,7223
20130601|2012-08-01 08:30,1,99.48,99.49,99.47,99.48,1235
20130601|2012-08-01 09:00,1,99.48,99.49,99.47,99.48,2150
20130601|2012-08-01 09:30,1,99.48,99.49,99.47,99.49,719
20130601|2012-08-01 10:00,1,99.49,99.49,99.48,99.49,2314
20130601|2012-08-01 10:30,1,99.49,99.49,99.48,99.49,836
20130601|2012-08-01 11:00,1,99.48,99.49,99.48,99.49,224
20130601|2012-08-01 11:30,1,99.49,99.49,99.47,99.48,1061
20130601|2012-08-02 01:30,2,99.49,99.49,99.48,99.49,1225
20130601|2012-08-02 02:00,2,99.49,99.5,99.48,99.48,2243
20130601|2012-08-02 02:30,2,99.48,99.5,99.48,99.5,6134
20130601|2012-08-02 03:00,2,99.5,99.5,99.49,99.49,3574
20130601|2012-08-02 03:30,2,99.49,99.5,99.49,99.5,1374
20130601|2012-08-02 04:00,2,99.5,99.5,99.48,99.49,2781
20130601|2012-08-02 04:30,2,99.49,99.49,99.47,99.48,13041
20130601|2012-08-02 05:00,2,99.48,99.49,99.47,99.48,4976
20130601|2012-08-02 05:30,2,99.48,99.48,99.46,99.48,3417
20130601|2012-08-02 06:00,2,99.48,99.48,99.46,99.48,3609
20130601|2012-08-02 06:30,2,99.47,99.48,99.47,99.47,569
20130601|2012-08-02 07:00,2,99.47,99.48,99.46,99.46,751
20130601|2012-08-02 07:30,2,99.47,99.49,99.45,99.48,5856
20130601|2012-08-02 08:00,2,99.48,99.49,99.47,99.48,3251
20130601|2012-08-02 08:30,2,99.49,99.49,99.47,99.47,2084
20130601|2012-08-02 09:00,2,99.48,99.48,99.46,99.47,1807
20130601|2012-08-02 09:30,2,99.47,99.48,99.46,99.47,1297
20130601|2012-08-02 10:00,2,99.47,99.47,99.45,99.47,2829
20130601|2012-08-02 10:30,2,99.46,99.47,99.46,99.46,187
20130601|2012-08-02 11:00,2,99.46,99.47,99.46,99.46,462
20130601|2012-08-02 11:30,2,99.46,99.46,99.45,99.46,192
20130601|2012-08-02 19:30,3,99.46,99.46,99.46,99.46,2
20130601|2012-08-03 01:30,3,99.46,99.47,99.43,99.45,15432
20130601|2012-08-03 02:00,3,99.45,99.46,99.44,99.45,3390
20130601|2012-08-03 02:30,3,99.45,99.46,99.44,99.44,7254
20130601|2012-08-03 03:00,3,99.44,99.45,99.43,99.45,2545
20130601|2012-08-03 03:30,3,99.45,99.46,99.44,99.45,3046
20130601|2012-08-03 04:00,3,99.45,99.46,99.44,99.45,2351
20130601|2012-08-03 04:30,3,99.45,99.46,99.44,99.45,773
20130601|2012-08-03 05:00,3,99.45,99.45,99.45,99.45,254
20130601|2012-08-03 05:30,3,99.45,99.46,99.44,99.45,2433
20130601|2012-08-03 06:00,3,99.45,99.46,99.44,99.45,1042
20130601|2012-08-03 06:30,3,99.45,99.46,99.45,99.45,1069
20130601|2012-08-03 07:00,3,99.45,99.46,99.44,99.45,3257
20130601|2012-08-03 07:30,3,99.44,99.45,99.44,99.45,305
20130601|2012-08-03 08:00,3,99.45,99.45,99.43,99.44,1270
20130601|2012-08-03 08:30,3,99.44,99.45,99.44,99.44,932
20130601|2012-08-03 09:00,3,99.44,99.44,99.43,99.44,1135
20130601|2012-08-03 09:30,3,99.44,99.44,99.43,99.43,8931
20130601|2012-08-03 10:00,3,99.43,99.44,99.42,99.44,2643
20130601|2012-08-03 10:30,3,99.43,99.43,99.42,99.43,343
20130601|2012-08-03 11:00,3,99.43,99.44,99.43,99.43,151
20130601|2012-08-03 11:30,3,99.43,99.44,99.43,99.43,581
20130601|2012-08-03 12:00,3,99.43,99.43,99.43,99.43,1
20130601|2012-08-06 01:30,6,99.44,99.45,99.42,99.44,5627
20130601|2012-08-06 02:00,6,99.44,99.45,99.44,99.45,858
20130601|2012-08-06 02:30,6,99.45,99.45,99.44,99.45,2018
20130601|2012-08-06 03:00,6,99.45,99.45,99.44,99.45,1129
20130601|2012-08-06 03:30,6,99.45,99.45,99.44,99.45,3641
20130601|2012-08-06 04:00,6,99.45,99.46,99.44,99.46,10471
20130601|2012-08-06 04:30,6,99.46,99.46,99.45,99.45,697
20130601|2012-08-06 05:00,6,99.45,99.46,99.45,99.46,438
20130601|2012-08-06 05:30,6,99.45,99.46,99.45,99.45,607
20130601|2012-08-06 06:00,6,99.45,99.46,99.45,99.46,405
20130601|2012-08-06 06:30,6,99.45,99.46,99.45,99.45,2302
20130601|2012-08-06 07:00,6,99.45,99.46,99.45,99.46,160
20130601|2012-08-06 07:30,6,99.46,99.46,99.45,99.46,3698
20130601|2012-08-06 08:00,6,99.46,99.47,99.45,99.47,1066
20130601|2012-08-06 08:30,6,99.46,99.47,99.46,99.46,1896
20130601|2012-08-06 09:00,6,99.47,99.49,99.46,99.48,6325
20130601|2012-08-06 09:30,6,99.48,99.48,99.46,99.48,1578
20130601|2012-08-06 10:00,6,99.47,99.5,99.47,99.49,6201
20130601|2012-08-06 10:30,6,99.49,99.5,99.49,99.49,2211
20130601|2012-08-06 11:00,6,99.49,99.5,99.49,99.49,133
20130601|2012-08-06 11:30,6,99.49,99.49,99.49,99.49,109
20130601|2012-08-07 01:30,7,99.5,99.5,99.48,99.49,2883
20130601|2012-08-07 02:00,7,99.48,99.49,99.48,99.48,426
20130601|2012-08-07 02:30,7,99.48,99.48,99.47,99.48,2868
20130601|2012-08-07 03:00,7,99.48,99.49,99.48,99.48,984
20130601|2012-08-07 03:30,7,99.48,99.48,99.45,99.47,7826
20130601|2012-08-07 04:00,7,99.47,99.47,99.46,99.46,948
20130601|2012-08-07 04:30,7,99.46,99.47,99.46,99.47,935
20130601|2012-08-07 05:00,7,99.47,99.47,99.45,99.46,3311
20130601|2012-08-07 05:30,7,99.46,99.46,99.45,99.46,2207
20130601|2012-08-07 06:00,7,99.46,99.46,99.45,99.46,2356
20130601|2012-08-07 06:30,7,99.46,99.46,99.45,99.45,3849
20130601|2012-08-07 07:00,7,99.44,99.46,99.44,99.45,739
20130601|2012-08-07 07:30,7,99.46,99.46,99.44,99.45,4208
20130601|2012-08-07 08:00,7,99.46,99.46,99.44,99.45,924
20130601|2012-08-07 08:30,7,99.45,99.46,99.44,99.44,5566
20130601|2012-08-07 09:00,7,99.45,99.45,99.44,99.45,2316
20130601|2012-08-07 09:30,7,99.45,99.45,99.44,99.45,9301
20130601|2012-08-07 10:00,7,99.45,99.45,99.44,99.44,756
20130601|2012-08-07 10:30,7,99.44,99.45,99.44,99.45,863
20130601|2012-08-07 11:00,7,99.45,99.45,99.45,99.45,88
20130601|2012-08-07 11:30,7,99.44,99.45,99.44,99.45,850
20130601|2012-08-07 12:00,7,99.44,99.44,99.44,99.44,1
20130601|2012-08-08 01:30,8,99.45,99.46,99.44,99.45,10140
20130601|2012-08-08 02:00,8,99.44,99.45,99.44,99.45,2535
20130601|2012-08-08 02:30,8,99.45,99.45,99.44,99.45,1180
20130601|2012-08-08 03:00,8,99.45,99.45,99.44,99.44,3078
20130601|2012-08-08 03:30,8,99.45,99.46,99.44,99.46,11768
20130601|2012-08-08 04:00,8,99.46,99.47,99.45,99.46,6811
20130601|2012-08-08 04:30,8,99.47,99.48,99.44,99.45,9018
20130601|2012-08-08 05:00,8,99.45,99.45,99.38,99.41,44992
20130601|2012-08-08 05:30,8,99.4,99.42,99.38,99.42,7480
20130601|2012-08-08 06:00,8,99.41,99.42,99.41,99.41,3669
20130601|2012-08-08 06:30,8,99.41,99.42,99.4,99.41,1230
20130601|2012-08-08 07:00,8,99.42,99.42,99.41,99.42,647
20130601|2012-08-08 07:30,8,99.41,99.41,99.4,99.41,1546
20130601|2012-08-08 08:00,8,99.41,99.42,99.4,99.41,1887
20130601|2012-08-08 08:30,8,99.41,99.41,99.4,99.41,2831
20130601|2012-08-08 09:00,8,99.41,99.41,99.4,99.41,2507
20130601|2012-08-08 09:30,8,99.4,99.41,99.39,99.39,4229
20130601|2012-08-08 10:00,8,99.4,99.4,99.39,99.39,2025
20130601|2012-08-08 10:30,8,99.4,99.4,99.39,99.39,1803
20130601|2012-08-08 11:00,8,99.39,99.4,99.39,99.4,398
20130601|2012-08-08 11:30,8,99.4,99.4,99.39,99.39,765
20130601|2012-08-09 01:30,9,99.4,99.4,99.37,99.39,4616
20130601|2012-08-09 02:00,9,99.39,99.39,99.38,99.39,574
20130601|2012-08-09 02:30,9,99.39,99.39,99.38,99.39,309
20130601|2012-08-09 03:00,9,99.39,99.39,99.38,99.39,573
20130601|2012-08-09 03:30,9,99.39,99.39,99.38,99.39,2021
20130601|2012-08-09 04:00,9,99.39,99.39,99.38,99.38,1868
20130601|2012-08-09 04:30,9,99.38,99.39,99.38,99.38,351
20130601|2012-08-09 05:00,9,99.38,99.39,99.38,99.38,650
20130601|2012-08-09 05:30,9,99.39,99.39,99.38,99.39,1057
20130601|2012-08-09 06:00,9,99.38,99.4,99.38,99.39,4465
20130601|2012-08-09 06:30,9,99.39,99.39,99.38,99.39,1180
20130601|2012-08-09 07:00,9,99.39,99.39,99.38,99.39,1102
20130601|2012-08-09 07:30,9,99.38,99.39,99.38,99.38,2539
20130601|2012-08-09 08:00,9,99.38,99.39,99.38,99.39,3178
20130601|2012-08-09 08:30,9,99.38,99.39,99.38,99.39,1454
20130601|2012-08-09 09:00,9,99.39,99.39,99.37,99.38,3461
20130601|2012-08-09 09:30,9,99.38,99.39,99.37,99.38,2665
20130601|2012-08-09 10:00,9,99.38,99.38,99.37,99.37,951
20130601|2012-08-09 10:30,9,99.37,99.38,99.37,99.37,1355
20130601|2012-08-09 11:00,9,99.37,99.38,99.37,99.38,1777
20130601|2012-08-09 11:30,9,99.37,99.38,99.37,99.38,138
20130601|2012-08-10 01:30,10,99.37,99.39,99.37,99.37,3572
20130601|2012-08-10 02:00,10,99.37,99.39,99.37,99.38,2813
20130601|2012-08-10 02:30,10,99.38,99.4,99.38,99.39,2712
20130601|2012-08-10 03:00,10,99.39,99.4,99.39,99.4,2096
20130601|2012-08-10 03:30,10,99.4,99.4,99.39,99.39,3954
20130601|2012-08-10 04:00,10,99.39,99.4,99.39,99.39,283
20130601|2012-08-10 04:30,10,99.39,99.4,99.39,99.4,2853
20130601|2012-08-10 05:00,10,99.4,99.41,99.4,99.4,5518
20130601|2012-08-10 05:30,10,99.4,99.41,99.4,99.4,1103
20130601|2012-08-10 06:00,10,99.4,99.41,99.39,99.39,5774
20130601|2012-08-10 06:30,10,99.39,99.4,99.39,99.39,500
20130601|2012-08-10 07:00,10,99.39,99.4,99.39,99.39,1372
20130601|2012-08-10 07:30,10,99.39,99.4,99.39,99.4,1709
20130601|2012-08-10 08:00,10,99.41,99.41,99.39,99.39,785
20130601|2012-08-10 08:30,10,99.39,99.4,99.39,99.39,3403
20130601|2012-08-10 09:00,10,99.4,99.4,99.39,99.39,3060
20130601|2012-08-10 09:30,10,99.39,99.4,99.38,99.4,2702
20130601|2012-08-10 10:00,10,99.39,99.4,99.39,99.39,2845
20130601|2012-08-10 10:30,10,99.4,99.41,99.39,99.4,1460
20130601|2012-08-10 11:00,10,99.4,99.4,99.39,99.39,203
20130601|2012-08-10 11:30,10,99.4,99.4,99.39,99.4,416
20130601|2012-08-10 12:00,10,99.4,99.4,99.4,99.4,10
20130601|2012-08-13 01:30,13,99.4,99.4,99.38,99.4,3547
20130601|2012-08-13 02:00,13,99.39,99.4,99.38,99.39,1244
20130601|2012-08-13 02:30,13,99.39,99.39,99.38,99.38,2603
20130601|2012-08-13 03:00,13,99.39,99.4,99.38,99.39,946
20130601|2012-08-13 03:30,13,99.39,99.39,99.39,99.39,1098
20130601|2012-08-13 04:00,13,99.39,99.39,99.38,99.38,2706
20130601|2012-08-13 04:30,13,99.38,99.39,99.38,99.38,2896
20130601|2012-08-13 05:00,13,99.39,99.39,99.38,99.39,747
20130601|2012-08-13 05:30,13,99.38,99.39,99.38,99.38,435
20130601|2012-08-13 06:00,13,99.38,99.38,99.37,99.38,474
20130601|2012-08-13 06:30,13,99.38,99.38,99.37,99.37,1009
20130601|2012-08-13 07:00,13,99.38,99.38,99.38,99.38,601
20130601|2012-08-13 07:30,13,99.38,99.38,99.37,99.37,2858
20130601|2012-08-13 08:00,13,99.38,99.38,99.37,99.37,1045
20130601|2012-08-13 08:30,13,99.37,99.38,99.37,99.37,2877
20130601|2012-08-13 09:00,13,99.38,99.38,99.37,99.37,357
20130601|2012-08-13 09:30,13,99.37,99.38,99.37,99.37,1621
20130601|2012-08-13 10:00,13,99.37,99.38,99.37,99.37,1040
20130601|2012-08-13 10:30,13,99.37,99.38,99.37,99.37,2590
20130601|2012-08-13 11:00,13,99.38,99.38,99.37,99.37,93
20130601|2012-08-13 11:30,13,99.38,99.39,99.37,99.37,223
20130601|2012-08-14 01:30,14,99.37,99.4,99.36,99.4,22495
20130601|2012-08-14 02:00,14,99.39,99.39,99.38,99.38,2538
20130601|2012-08-14 02:30,14,99.38,99.38,99.38,99.38,126
20130601|2012-08-14 03:00,14,99.38,99.4,99.38,99.4,1918
20130601|2012-08-14 03:30,14,99.39,99.39,99.37,99.38,8635
20130601|2012-08-14 04:00,14,99.38,99.38,99.37,99.37,832
20130601|2012-08-14 04:30,14,99.37,99.38,99.37,99.38,758
20130601|2012-08-14 05:00,14,99.37,99.38,99.37,99.37,306
20130601|2012-08-14 05:30,14,99.37,99.38,99.37,99.38,473
20130601|2012-08-14 06:00,14,99.38,99.38,99.37,99.37,796
20130601|2012-08-14 06:30,14,99.37,99.38,99.37,99.37,2863
20130601|2012-08-14 07:00,14,99.37,99.38,99.37,99.37,5279
20130601|2012-08-14 07:30,14,99.37,99.38,99.37,99.37,1947
20130601|2012-08-14 08:00,14,99.38,99.38,99.36,99.37,19556
20130601|2012-08-14 08:30,14,99.37,99.38,99.37,99.37,11156
20130601|2012-08-14 09:00,14,99.37,99.38,99.37,99.38,2391
20130601|2012-08-14 09:30,14,99.38,99.38,99.37,99.38,1930
20130601|2012-08-14 10:00,14,99.38,99.38,99.37,99.37,4071
20130601|2012-08-14 10:30,14,99.38,99.38,99.37,99.38,3465
20130601|2012-08-14 11:00,14,99.38,99.39,99.38,99.38,2543
20130601|2012-08-14 11:30,14,99.39,99.39,99.38,99.38,3557
20130601|2012-08-15 01:30,15,99.38,99.38,99.36,99.36,6316
20130601|2012-08-15 02:00,15,99.37,99.37,99.36,99.37,427
20130601|2012-08-15 02:30,15,99.37,99.38,99.37,99.37,817
20130601|2012-08-15 03:00,15,99.37,99.39,99.36,99.37,5200
20130601|2012-08-15 03:30,15,99.37,99.38,99.36,99.37,3304
20130601|2012-08-15 04:00,15,99.37,99.37,99.36,99.36,1623
20130601|2012-08-15 04:30,15,99.36,99.37,99.36,99.36,673
20130601|2012-08-15 05:00,15,99.37,99.38,99.37,99.37,691
20130601|2012-08-15 05:30,15,99.38,99.38,99.37,99.38,1371
20130601|2012-08-15 06:00,15,99.37,99.38,99.37,99.37,338
20130601|2012-08-15 06:30,15,99.38,99.39,99.38,99.38,8301
20130601|2012-08-15 07:00,15,99.38,99.39,99.37,99.38,8677
20130601|2012-08-15 07:30,15,99.38,99.39,99.37,99.38,5447
20130601|2012-08-15 08:00,15,99.38,99.39,99.37,99.38,2436
20130601|2012-08-15 08:30,15,99.38,99.39,99.37,99.37,9906
20130601|2012-08-15 09:00,15,99.38,99.39,99.37,99.38,7360
20130601|2012-08-15 09:30,15,99.39,99.39,99.37,99.38,5754
20130601|2012-08-15 10:00,15,99.38,99.39,99.37,99.38,2184
20130601|2012-08-15 10:30,15,99.39,99.4,99.38,99.4,2576
20130601|2012-08-15 11:00,15,99.39,99.39,99.37,99.38,6522
20130601|2012-08-15 11:30,15,99.38,99.39,99.37,99.39,1195
20130601|2012-08-16 01:30,16,99.38,99.38,99.36,99.38,2350
20130601|2012-08-16 02:00,16,99.38,99.39,99.37,99.38,1818
20130601|2012-08-16 02:30,16,99.38,99.39,99.37,99.38,3755
20130601|2012-08-16 03:00,16,99.38,99.39,99.37,99.38,5719
20130601|2012-08-16 03:30,16,99.38,99.39,99.35,99.36,24131
20130601|2012-08-16 04:00,16,99.36,99.38,99.35,99.38,19856
20130601|2012-08-16 04:30,16,99.38,99.38,99.36,99.37,2930
20130601|2012-08-16 05:00,16,99.37,99.38,99.36,99.37,3152
20130601|2012-08-16 05:30,16,99.37,99.38,99.36,99.37,1982
20130601|2012-08-16 06:00,16,99.37,99.38,99.36,99.37,3108
20130601|2012-08-16 06:30,16,99.37,99.38,99.36,99.36,1503
20130601|2012-08-16 07:00,16,99.36,99.37,99.36,99.37,5144
20130601|2012-08-16 07:30,16,99.37,99.37,99.36,99.36,5491
20130601|2012-08-16 08:00,16,99.37,99.37,99.36,99.36,1128
20130601|2012-08-16 08:30,16,99.36,99.37,99.35,99.36,3549
20130601|2012-08-16 09:00,16,99.37,99.37,99.36,99.37,1854
20130601|2012-08-16 09:30,16,99.36,99.37,99.36,99.36,6926
20130601|2012-08-16 10:00,16,99.37,99.37,99.35,99.35,5135
20130601|2012-08-16 10:30,16,99.36,99.37,99.36,99.36,460
20130601|2012-08-16 11:00,16,99.36,99.37,99.36,99.36,84
20130601|2012-08-16 11:30,16,99.36,99.37,99.36,99.36,181
20130601|2012-08-16 12:00,16,99.36,99.36,99.36,99.36,14
20130601|2012-08-16 16:30,16,99.36,99.36,99.36,99.36,3
20130601|2012-08-16 20:30,17,99.36,99.36,99.36,99.36,3
20130601|2012-08-17 01:30,17,99.36,99.36,99.35,99.35,8056
20130601|2012-08-17 02:00,17,99.35,99.36,99.35,99.35,2650
20130601|2012-08-17 02:30,17,99.35,99.36,99.35,99.35,726
20130601|2012-08-17 03:00,17,99.35,99.36,99.35,99.35,991
20130601|2012-08-17 03:30,17,99.35,99.37,99.35,99.36,24535
20130601|2012-08-17 04:00,17,99.36,99.37,99.35,99.36,3538
20130601|2012-08-17 04:30,17,99.37,99.37,99.36,99.36,1465
20130601|2012-08-17 05:00,17,99.37,99.37,99.35,99.35,3691
20130601|2012-08-17 05:30,17,99.35,99.37,99.35,99.36,1804
20130601|2012-08-17 06:00,17,99.36,99.38,99.36,99.37,4849
20130601|2012-08-17 06:30,17,99.36,99.37,99.36,99.37,444
20130601|2012-08-17 07:00,17,99.37,99.37,99.36,99.37,1213
20130601|2012-08-17 07:30,17,99.37,99.37,99.36,99.37,551
20130601|2012-08-17 08:00,17,99.37,99.38,99.37,99.37,2465
20130601|2012-08-17 08:30,17,99.37,99.38,99.36,99.37,841
20130601|2012-08-17 09:00,17,99.37,99.38,99.36,99.38,4161
20130601|2012-08-17 09:30,17,99.38,99.39,99.37,99.37,7835
20130601|2012-08-17 10:00,17,99.38,99.4,99.37,99.39,8801
20130601|2012-08-17 10:30,17,99.39,99.39,99.38,99.39,196
20130601|2012-08-17 11:00,17,99.38,99.38,99.38,99.38,6
20130601|2012-08-17 11:30,17,99.38,99.39,99.38,99.39,440
20130601|2012-08-20 01:30,20,99.38,99.38,99.36,99.37,5450
20130601|2012-08-20 02:00,20,99.37,99.37,99.36,99.37,2116
20130601|2012-08-20 02:30,20,99.37,99.38,99.37,99.38,709
20130601|2012-08-20 03:00,20,99.37,99.39,99.37,99.39,7136
20130601|2012-08-20 03:30,20,99.39,99.39,99.37,99.38,8405
20130601|2012-08-20 04:00,20,99.38,99.39,99.38,99.38,1579
20130601|2012-08-20 04:30,20,99.39,99.39,99.38,99.39,2283
20130601|2012-08-20 05:00,20,99.38,99.39,99.37,99.37,1921
20130601|2012-08-20 05:30,20,99.37,99.38,99.37,99.37,3942
20130601|2012-08-20 06:00,20,99.37,99.38,99.36,99.37,648
20130601|2012-08-20 06:30,20,99.37,99.37,99.36,99.37,4373
20130601|2012-08-20 07:00,20,99.37,99.38,99.37,99.37,3421
20130601|2012-08-20 07:30,20,99.38,99.38,99.37,99.37,344
20130601|2012-08-20 08:00,20,99.38,99.38,99.36,99.37,1517
20130601|2012-08-20 08:30,20,99.37,99.38,99.36,99.37,1766
20130601|2012-08-20 09:00,20,99.38,99.38,99.37,99.37,1131
20130601|2012-08-20 09:30,20,99.37,99.38,99.37,99.37,1105
20130601|2012-08-20 10:00,20,99.37,99.38,99.37,99.37,1056
20130601|2012-08-20 10:30,20,99.37,99.38,99.37,99.37,1348
20130601|2012-08-20 11:00,20,99.37,99.37,99.37,99.37,34
20130601|2012-08-20 11:30,20,99.37,99.38,99.37,99.37,350
20130601|2012-08-20 16:00,20,99.37,99.37,99.37,99.37,4
20130601|2012-08-20 19:30,21,99.37,99.37,99.37,99.37,2
20130601|2012-08-21 01:30,21,99.38,99.38,99.37,99.37,1235
20130601|2012-08-21 02:00,21,99.37,99.38,99.37,99.37,817
20130601|2012-08-21 02:30,21,99.37,99.37,99.36,99.37,1732
20130601|2012-08-21 03:00,21,99.37,99.37,99.36,99.36,968
20130601|2012-08-21 03:30,21,99.37,99.37,99.36,99.36,62
20130601|2012-08-21 04:00,21,99.37,99.37,99.36,99.37,655
20130601|2012-08-21 04:30,21,99.36,99.37,99.36,99.36,1330
20130601|2012-08-21 05:00,21,99.37,99.37,99.36,99.36,883
20130601|2012-08-21 05:30,21,99.36,99.36,99.36,99.36,90
20130601|2012-08-21 06:00,21,99.36,99.37,99.36,99.36,337
20130601|2012-08-21 06:30,21,99.36,99.37,99.36,99.36,369
20130601|2012-08-21 07:00,21,99.36,99.36,99.36,99.36,299
20130601|2012-08-21 07:30,21,99.36,99.36,99.35,99.35,4971
20130601|2012-08-21 08:00,21,99.35,99.36,99.35,99.36,991
20130601|2012-08-21 08:30,21,99.35,99.36,99.35,99.35,2101
20130601|2012-08-21 09:00,21,99.35,99.36,99.35,99.35,927
20130601|2012-08-21 09:30,21,99.35,99.36,99.35,99.35,2347
20130601|2012-08-21 10:00,21,99.35,99.36,99.34,99.36,3317
20130601|2012-08-21 10:30,21,99.35,99.36,99.34,99.34,2227
20130601|2012-08-21 11:00,21,99.35,99.35,99.34,99.35,549
20130601|2012-08-21 11:30,21,99.34,99.35,99.34,99.34,697
20130601|2012-08-21 21:00,22,99.34,99.34,99.34,99.34,1
20130601|2012-08-22 01:30,22,99.35,99.36,99.34,99.34,5784
20130601|2012-08-22 02:00,22,99.34,99.37,99.34,99.36,15839
20130601|2012-08-22 02:30,22,99.36,99.37,99.36,99.36,1561
20130601|2012-08-22 03:00,22,99.36,99.37,99.36,99.37,2526
20130601|2012-08-22 03:30,22,99.36,99.37,99.35,99.36,1818
20130601|2012-08-22 04:00,22,99.36,99.37,99.36,99.37,690
20130601|2012-08-22 04:30,22,99.36,99.37,99.36,99.36,339
20130601|2012-08-22 05:00,22,99.36,99.37,99.36,99.36,622
20130601|2012-08-22 05:30,22,99.36,99.37,99.36,99.36,1022
20130601|2012-08-22 06:00,22,99.36,99.37,99.35,99.36,1422
20130601|2012-08-22 06:30,22,99.36,99.37,99.36,99.36,1029
20130601|2012-08-22 07:00,22,99.36,99.37,99.36,99.36,1622
20130601|2012-08-22 07:30,22,99.36,99.37,99.36,99.37,1137
20130601|2012-08-22 08:00,22,99.37,99.38,99.36,99.36,2099
20130601|2012-08-22 08:30,22,99.36,99.37,99.36,99.37,1713
20130601|2012-08-22 09:00,22,99.37,99.38,99.36,99.37,3269
20130601|2012-08-22 09:30,22,99.37,99.38,99.36,99.37,1250
20130601|2012-08-22 10:00,22,99.37,99.38,99.36,99.37,4919
20130601|2012-08-22 10:30,22,99.37,99.38,99.37,99.37,827
20130601|2012-08-22 11:00,22,99.37,99.38,99.37,99.37,483
20130601|2012-08-22 11:30,22,99.37,99.37,99.36,99.37,328
20130601|2012-08-23 01:30,23,99.39,99.4,99.38,99.39,16940
20130601|2012-08-23 02:00,23,99.39,99.39,99.38,99.38,1937
20130601|2012-08-23 02:30,23,99.38,99.38,99.38,99.38,714
20130601|2012-08-23 03:00,23,99.38,99.39,99.38,99.38,1559
20130601|2012-08-23 03:30,23,99.38,99.39,99.37,99.38,961
20130601|2012-08-23 04:00,23,99.38,99.39,99.37,99.38,1111
20130601|2012-08-23 04:30,23,99.38,99.39,99.38,99.38,863
20130601|2012-08-23 05:00,23,99.38,99.38,99.38,99.38,1314
20130601|2012-08-23 05:30,23,99.38,99.39,99.38,99.38,141
20130601|2012-08-23 06:00,23,99.38,99.39,99.38,99.39,960
20130601|2012-08-23 06:30,23,99.39,99.4,99.38,99.39,5237
20130601|2012-08-23 07:00,23,99.39,99.4,99.39,99.39,2065
20130601|2012-08-23 07:30,23,99.39,99.39,99.39,99.39,799
20130601|2012-08-23 08:00,23,99.4,99.4,99.39,99.4,2775
20130601|2012-08-23 08:30,23,99.39,99.41,99.39,99.4,7003
20130601|2012-08-23 09:00,23,99.4,99.4,99.4,99.4,2272
20130601|2012-08-23 09:30,23,99.39,99.4,99.38,99.39,6048
20130601|2012-08-23 10:00,23,99.39,99.4,99.38,99.4,2215
20130601|2012-08-23 10:30,23,99.39,99.4,99.39,99.39,1927
20130601|2012-08-23 11:00,23,99.39,99.4,99.38,99.39,775
20130601|2012-08-23 11:30,23,99.39,99.39,99.38,99.39,224
20130601|2012-08-23 20:00,24,99.39,99.39,99.39,99.39,1
20130601|2012-08-24 01:30,24,99.39,99.39,99.37,99.38,6350
20130601|2012-08-24 02:00,24,99.38,99.39,99.38,99.39,2358
20130601|2012-08-24 02:30,24,99.38,99.42,99.38,99.41,8822
20130601|2012-08-24 03:00,24,99.41,99.42,99.4,99.4,5602
20130601|2012-08-24 03:30,24,99.41,99.42,99.41,99.42,1784
20130601|2012-08-24 04:00,24,99.42,99.43,99.4,99.42,4983
20130601|2012-08-24 04:30,24,99.42,99.43,99.42,99.43,1877
20130601|2012-08-24 05:00,24,99.44,99.44,99.43,99.43,5852
20130601|2012-08-24 05:30,24,99.44,99.44,99.42,99.42,3056
20130601|2012-08-24 06:00,24,99.42,99.44,99.42,99.43,5018
20130601|2012-08-24 06:30,24,99.42,99.43,99.42,99.43,1052
20130601|2012-08-24 07:00,24,99.43,99.44,99.42,99.44,1905
20130601|2012-08-24 07:30,24,99.43,99.44,99.42,99.43,2588
20130601|2012-08-24 08:00,24,99.44,99.44,99.42,99.43,1466
20130601|2012-08-24 08:30,24,99.44,99.44,99.43,99.44,1021
20130601|2012-08-24 09:00,24,99.44,99.44,99.43,99.44,949
20130601|2012-08-24 09:30,24,99.44,99.44,99.43,99.43,1065
20130601|2012-08-24 10:00,24,99.43,99.44,99.43,99.44,3521
20130601|2012-08-24 10:30,24,99.44,99.45,99.43,99.44,5021
20130601|2012-08-24 11:00,24,99.44,99.44,99.43,99.44,1301
20130601|2012-08-24 11:30,24,99.44,99.45,99.43,99.45,223
20130601|2012-08-28 01:30,28,99.44,99.46,99.44,99.45,6942
20130601|2012-08-28 02:00,28,99.45,99.46,99.44,99.45,1697
20130601|2012-08-28 02:30,28,99.45,99.45,99.45,99.45,1015
20130601|2012-08-28 03:00,28,99.45,99.46,99.44,99.46,4019
20130601|2012-08-28 03:30,28,99.46,99.46,99.45,99.45,354
20130601|2012-08-28 04:00,28,99.46,99.46,99.45,99.45,3378
20130601|2012-08-28 04:30,28,99.46,99.47,99.45,99.46,5441
20130601|2012-08-28 05:00,28,99.46,99.47,99.46,99.47,935
20130601|2012-08-28 05:30,28,99.46,99.47,99.46,99.47,1266
20130601|2012-08-28 06:00,28,99.47,99.47,99.46,99.47,848
20130601|2012-08-28 06:30,28,99.47,99.47,99.46,99.47,1842
20130601|2012-08-28 07:00,28,99.47,99.48,99.47,99.47,3844
20130601|2012-08-28 07:30,28,99.47,99.48,99.47,99.47,2184
20130601|2012-08-28 08:00,28,99.48,99.48,99.47,99.48,3151
20130601|2012-08-28 08:30,28,99.48,99.48,99.47,99.48,2315
20130601|2012-08-28 09:00,28,99.48,99.48,99.47,99.48,1518
20130601|2012-08-28 09:30,28,99.48,99.48,99.47,99.47,386
20130601|2012-08-28 10:00,28,99.48,99.48,99.47,99.48,2541
20130601|2012-08-28 10:30,28,99.48,99.48,99.47,99.48,946
20130601|2012-08-28 11:00,28,99.48,99.48,99.47,99.48,1023
20130601|2012-08-28 11:30,28,99.48,99.48,99.47,99.48,3483
20130601|2012-08-29 01:30,29,99.47,99.5,99.47,99.48,13690
20130601|2012-08-29 02:00,29,99.49,99.49,99.48,99.49,383
20130601|2012-08-29 02:30,29,99.49,99.49,99.48,99.49,5663
20130601|2012-08-29 03:00,29,99.49,99.49,99.48,99.48,721
20130601|2012-08-29 03:30,29,99.49,99.49,99.48,99.49,446
20130601|2012-08-29 04:00,29,99.48,99.49,99.48,99.49,472
20130601|2012-08-29 04:30,29,99.48,99.49,99.47,99.49,8929
20130601|2012-08-29 05:00,29,99.48,99.49,99.47,99.47,8571
20130601|2012-08-29 05:30,29,99.48,99.48,99.47,99.48,492
20130601|2012-08-29 06:00,29,99.47,99.48,99.46,99.47,1983
20130601|2012-08-29 06:30,29,99.47,99.48,99.47,99.47,2708
20130601|2012-08-29 07:00,29,99.47,99.48,99.46,99.47,965
20130601|2012-08-29 07:30,29,99.47,99.47,99.46,99.47,695
20130601|2012-08-29 08:00,29,99.47,99.47,99.46,99.47,683
20130601|2012-08-29 08:30,29,99.47,99.47,99.46,99.47,7923
20130601|2012-08-29 09:00,29,99.47,99.47,99.45,99.46,7635
20130601|2012-08-29 09:30,29,99.46,99.46,99.45,99.46,2157
20130601|2012-08-29 10:00,29,99.46,99.46,99.45,99.46,4207
20130601|2012-08-29 10:30,29,99.45,99.46,99.45,99.45,1973
20130601|2012-08-29 11:00,29,99.45,99.46,99.45,99.46,172
20130601|2012-08-29 11:30,29,99.46,99.46,99.45,99.45,1104
20130601|2012-08-29 12:00,29,99.45,99.45,99.45,99.45,2
20130601|2012-08-29 15:30,29,99.45,99.45,99.45,99.45,1
20130601|2012-08-30 01:30,30,99.45,99.46,99.45,99.46,8315
20130601|2012-08-30 02:00,30,99.46,99.46,99.46,99.46,718
20130601|2012-08-30 02:30,30,99.45,99.46,99.45,99.46,330
20130601|2012-08-30 03:00,30,99.45,99.46,99.45,99.46,1849
20130601|2012-08-30 03:30,30,99.46,99.46,99.45,99.46,149
20130601|2012-08-30 04:00,30,99.46,99.46,99.45,99.46,446
20130601|2012-08-30 04:30,30,99.46,99.46,99.45,99.46,117
20130601|2012-08-30 05:00,30,99.46,99.46,99.45,99.45,676
20130601|2012-08-30 05:30,30,99.46,99.46,99.46,99.46,285
20130601|2012-08-30 06:00,30,99.46,99.46,99.45,99.46,938
20130601|2012-08-30 06:30,30,99.46,99.46,99.45,99.46,406
20130601|2012-08-30 07:00,30,99.45,99.47,99.45,99.46,1602
20130601|2012-08-30 07:30,30,99.47,99.47,99.46,99.47,227
20130601|2012-08-30 08:00,30,99.47,99.47,99.46,99.47,900
20130601|2012-08-30 08:30,30,99.47,99.47,99.46,99.47,1098
20130601|2012-08-30 09:00,30,99.47,99.48,99.46,99.47,1998
20130601|2012-08-30 09:30,30,99.47,99.48,99.47,99.48,5403
20130601|2012-08-30 10:00,30,99.48,99.48,99.47,99.48,5055
20130601|2012-08-30 10:30,30,99.48,99.49,99.47,99.48,2553
20130601|2012-08-30 11:00,30,99.48,99.49,99.47,99.49,1562
20130601|2012-08-30 11:30,30,99.49,99.49,99.47,99.49,2509
20130601|2012-08-30 16:30,30,99.49,99.49,99.49,99.49,2
20130601|2012-08-31 01:30,31,99.48,99.49,99.46,99.49,1405
20130601|2012-08-31 02:00,31,99.48,99.49,99.48,99.48,2638
20130601|2012-08-31 02:30,31,99.49,99.49,99.48,99.48,4823
20130601|2012-08-31 03:00,31,99.48,99.48,99.46,99.46,5466
20130601|2012-08-31 03:30,31,99.46,99.47,99.46,99.46,2104
20130601|2012-08-31 04:00,31,99.46,99.47,99.46,99.47,1530
20130601|2012-08-31 04:30,31,99.46,99.47,99.46,99.46,3960
20130601|2012-08-31 05:00,31,99.46,99.47,99.45,99.46,1403
20130601|2012-08-31 05:30,31,99.46,99.46,99.45,99.46,2198
20130601|2012-08-31 06:00,31,99.46,99.48,99.46,99.46,9794
20130601|2012-08-31 06:30,31,99.46,99.47,99.46,99.46,898
20130601|2012-08-31 07:00,31,99.47,99.49,99.46,99.48,3162
20130601|2012-08-31 07:30,31,99.48,99.48,99.48,99.48,391
20130601|2012-08-31 08:00,31,99.48,99.48,99.48,99.48,494
20130601|2012-08-31 08:30,31,99.48,99.48,99.47,99.47,753
20130601|2012-08-31 09:00,31,99.48,99.49,99.47,99.49,3268
20130601|2012-08-31 09:30,31,99.49,99.49,99.48,99.49,2037
20130601|2012-08-31 10:00,31,99.49,99.49,99.48,99.49,1906
20130601|2012-08-31 10:30,31,99.48,99.49,99.48,99.49,1051
20130601|2012-08-31 11:00,31,99.49,99.49,99.48,99.49,464
20130601|2012-08-31 11:30,31,99.49,99.5,99.48,99.48,2859
20130601|2012-09-03 01:30,3,99.48,99.49,99.47,99.48,8134
20130601|2012-09-03 02:00,3,99.49,99.49,99.47,99.48,1940
20130601|2012-09-03 02:30,3,99.48,99.48,99.47,99.48,537
20130601|2012-09-03 03:00,3,99.48,99.49,99.47,99.47,2122
20130601|2012-09-03 03:30,3,99.47,99.48,99.47,99.48,943
20130601|2012-09-03 04:00,3,99.48,99.48,99.47,99.48,1758
20130601|2012-09-03 04:30,3,99.47,99.48,99.47,99.48,2301
20130601|2012-09-03 05:00,3,99.48,99.48,99.47,99.48,37
20130601|2012-09-03 05:30,3,99.48,99.48,99.46,99.47,2799
20130601|2012-09-03 06:00,3,99.47,99.48,99.47,99.48,120
20130601|2012-09-03 06:30,3,99.48,99.48,99.47,99.47,54
20130601|2012-09-03 07:00,3,99.47,99.48,99.47,99.48,18
20130601|2012-09-03 07:30,3,99.48,99.48,99.47,99.47,67
20130601|2012-09-03 08:00,3,99.47,99.48,99.47,99.47,140
20130601|2012-09-03 08:30,3,99.48,99.48,99.47,99.48,1109
20130601|2012-09-03 09:00,3,99.47,99.48,99.47,99.48,1274
20130601|2012-09-03 09:30,3,99.48,99.49,99.47,99.49,1999
20130601|2012-09-03 10:00,3,99.49,99.49,99.48,99.48,1524
20130601|2012-09-03 10:30,3,99.49,99.49,99.48,99.49,2750
20130601|2012-09-03 11:00,3,99.49,99.49,99.48,99.49,2300
20130601|2012-09-03 11:30,3,99.49,99.5,99.49,99.49,2578
20130601|2012-09-04 01:30,4,99.49,99.5,99.48,99.48,4447
20130601|2012-09-04 02:00,4,99.48,99.49,99.48,99.48,889
20130601|2012-09-04 02:30,4,99.48,99.48,99.46,99.48,9400
20130601|2012-09-04 03:00,4,99.47,99.48,99.47,99.47,1614
20130601|2012-09-04 03:30,4,99.47,99.49,99.47,99.48,2680
20130601|2012-09-04 04:00,4,99.48,99.49,99.48,99.48,1972
20130601|2012-09-04 04:30,4,99.48,99.48,99.47,99.48,1693
20130601|2012-09-04 05:00,4,99.48,99.48,99.47,99.48,1821
20130601|2012-09-04 05:30,4,99.48,99.49,99.48,99.49,1178
20130601|2012-09-04 06:00,4,99.49,99.49,99.48,99.48,375
20130601|2012-09-04 06:30,4,99.49,99.49,99.48,99.49,709
20130601|2012-09-04 07:00,4,99.49,99.49,99.48,99.48,1270
20130601|2012-09-04 07:30,4,99.48,99.49,99.48,99.49,15291
20130601|2012-09-04 08:00,4,99.49,99.49,99.48,99.48,1173
20130601|2012-09-04 08:30,4,99.48,99.49,99.48,99.48,1197
20130601|2012-09-04 09:00,4,99.49,99.49,99.48,99.48,1571
20130601|2012-09-04 09:30,4,99.49,99.49,99.47,99.48,4362
20130601|2012-09-04 10:00,4,99.48,99.48,99.47,99.47,3741
20130601|2012-09-04 10:30,4,99.47,99.48,99.47,99.48,2506
20130601|2012-09-04 11:00,4,99.48,99.48,99.47,99.48,1729
20130601|2012-09-04 11:30,4,99.48,99.48,99.47,99.48,1720
20130601|2012-09-04 16:30,4,99.48,99.48,99.48,99.48,2
20130601|2012-09-05 00:00,5,99.48,99.48,99.48,99.48,1
20130601|2012-09-05 01:30,5,99.47,99.49,99.47,99.48,3351
20130601|2012-09-05 02:00,5,99.48,99.48,99.47,99.47,255
20130601|2012-09-05 02:30,5,99.48,99.48,99.47,99.48,76
20130601|2012-09-05 03:00,5,99.48,99.48,99.47,99.47,381
20130601|2012-09-05 03:30,5,99.48,99.48,99.47,99.48,280
20130601|2012-09-05 04:00,5,99.48,99.48,99.46,99.47,9225
20130601|2012-09-05 04:30,5,99.47,99.48,99.47,99.47,292
20130601|2012-09-05 05:00,5,99.48,99.48,99.47,99.48,288
20130601|2012-09-05 05:30,5,99.48,99.48,99.47,99.48,455
20130601|2012-09-05 06:00,5,99.47,99.47,99.47,99.47,274
20130601|2012-09-05 06:30,5,99.48,99.48,99.47,99.47,1216
20130601|2012-09-05 07:00,5,99.47,99.47,99.46,99.47,4743
20130601|2012-09-05 07:30,5,99.47,99.47,99.46,99.46,261
20130601|2012-09-05 08:00,5,99.46,99.47,99.46,99.46,908
20130601|2012-09-05 08:30,5,99.46,99.47,99.46,99.47,1586
20130601|2012-09-05 09:00,5,99.47,99.48,99.46,99.47,3124
20130601|2012-09-05 09:30,5,99.47,99.48,99.46,99.46,3857
20130601|2012-09-05 10:00,5,99.46,99.47,99.46,99.46,1587
20130601|2012-09-05 10:30,5,99.46,99.47,99.46,99.46,1476
20130601|2012-09-05 11:00,5,99.46,99.47,99.46,99.46,888
20130601|2012-09-05 11:30,5,99.47,99.48,99.46,99.47,2843
20130601|2012-09-05 16:30,5,99.47,99.47,99.47,99.47,2
20130601|2012-09-06 01:30,6,99.46,99.48,99.46,99.47,4577
20130601|2012-09-06 02:00,6,99.47,99.48,99.46,99.47,602
20130601|2012-09-06 02:30,6,99.46,99.47,99.46,99.47,732
20130601|2012-09-06 03:00,6,99.46,99.47,99.46,99.47,1090
20130601|2012-09-06 03:30,6,99.47,99.47,99.46,99.47,1286
20130601|2012-09-06 04:00,6,99.47,99.47,99.46,99.46,1232
20130601|2012-09-06 04:30,6,99.46,99.47,99.46,99.47,400
20130601|2012-09-06 05:00,6,99.46,99.47,99.46,99.47,3653
20130601|2012-09-06 05:30,6,99.46,99.49,99.46,99.48,9803
20130601|2012-09-06 06:00,6,99.48,99.48,99.46,99.47,1809
20130601|2012-09-06 06:30,6,99.47,99.47,99.46,99.47,1010
20130601|2012-09-06 07:00,6,99.46,99.47,99.45,99.46,7213
20130601|2012-09-06 07:30,6,99.46,99.47,99.45,99.47,2326
20130601|2012-09-06 08:00,6,99.47,99.47,99.45,99.45,2052
20130601|2012-09-06 08:30,6,99.46,99.47,99.46,99.47,1832
20130601|2012-09-06 09:00,6,99.47,99.47,99.45,99.45,1639
20130601|2012-09-06 09:30,6,99.46,99.46,99.45,99.46,4386
20130601|2012-09-06 10:00,6,99.46,99.46,99.45,99.45,3161
20130601|2012-09-06 10:30,6,99.45,99.46,99.45,99.45,349
20130601|2012-09-06 11:00,6,99.45,99.46,99.45,99.45,1157
20130601|2012-09-06 11:30,6,99.45,99.46,99.45,99.45,2538
20130601|2012-09-07 01:30,7,99.45,99.46,99.44,99.46,3682
20130601|2012-09-07 02:00,7,99.45,99.45,99.44,99.45,1986
20130601|2012-09-07 02:30,7,99.44,99.45,99.42,99.43,26277
20130601|2012-09-07 03:00,7,99.43,99.44,99.43,99.44,3708
20130601|2012-09-07 03:30,7,99.43,99.44,99.41,99.43,15594
20130601|2012-09-07 04:00,7,99.43,99.43,99.42,99.42,1442
20130601|2012-09-07 04:30,7,99.42,99.43,99.41,99.42,11071
20130601|2012-09-07 05:00,7,99.42,99.43,99.42,99.42,2352
20130601|2012-09-07 05:30,7,99.42,99.43,99.42,99.42,4364
20130601|2012-09-07 06:00,7,99.42,99.43,99.42,99.43,834
20130601|2012-09-07 06:30,7,99.42,99.43,99.42,99.43,802
20130601|2012-09-07 07:00,7,99.42,99.43,99.42,99.42,759
20130601|2012-09-07 07:30,7,99.43,99.45,99.43,99.44,10295
20130601|2012-09-07 08:00,7,99.44,99.45,99.42,99.44,5220
20130601|2012-09-07 08:30,7,99.44,99.45,99.43,99.44,1449
20130601|2012-09-07 09:00,7,99.44,99.44,99.43,99.44,1652
20130601|2012-09-07 09:30,7,99.44,99.45,99.43,99.44,5018
20130601|2012-09-07 10:00,7,99.44,99.44,99.43,99.43,455
20130601|2012-09-07 10:30,7,99.44,99.44,99.43,99.43,589
20130601|2012-09-07 11:00,7,99.44,99.44,99.43,99.43,399
20130601|2012-09-07 11:30,7,99.44,99.45,99.43,99.44,1617
20130601|2012-09-10 01:30,10,99.45,99.45,99.41,99.41,5522
20130601|2012-09-10 02:00,10,99.42,99.42,99.4,99.4,21331
20130601|2012-09-10 02:30,10,99.41,99.42,99.4,99.41,6774
20130601|2012-09-10 03:00,10,99.41,99.42,99.41,99.42,3016
20130601|2012-09-10 03:30,10,99.41,99.42,99.41,99.41,653
20130601|2012-09-10 04:00,10,99.41,99.42,99.41,99.41,3107
20130601|2012-09-10 04:30,10,99.42,99.42,99.41,99.41,477
20130601|2012-09-10 05:00,10,99.42,99.42,99.41,99.42,814
20130601|2012-09-10 05:30,10,99.42,99.42,99.41,99.42,1777
20130601|2012-09-10 06:00,10,99.42,99.42,99.41,99.42,2339
20130601|2012-09-10 06:30,10,99.41,99.42,99.41,99.42,2616
20130601|2012-09-10 07:00,10,99.41,99.42,99.41,99.42,2661
20130601|2012-09-10 07:30,10,99.42,99.42,99.41,99.41,1101
20130601|2012-09-10 08:00,10,99.41,99.42,99.41,99.41,391
20130601|2012-09-10 08:30,10,99.42,99.42,99.41,99.42,714
20130601|2012-09-10 09:00,10,99.42,99.42,99.41,99.42,1199
20130601|2012-09-10 09:30,10,99.41,99.42,99.4,99.41,5075
20130601|2012-09-10 10:00,10,99.41,99.41,99.4,99.4,4422
20130601|2012-09-10 10:30,10,99.4,99.41,99.4,99.4,2340
20130601|2012-09-10 11:00,10,99.4,99.4,99.39,99.4,7047
20130601|2012-09-10 11:30,10,99.4,99.4,99.39,99.4,1744
20130601|2012-09-11 01:30,11,99.4,99.42,99.4,99.41,11701
20130601|2012-09-11 02:00,11,99.4,99.41,99.39,99.4,4926
20130601|2012-09-11 02:30,11,99.4,99.4,99.4,99.4,2157
20130601|2012-09-11 03:00,11,99.4,99.41,99.39,99.4,6990
20130601|2012-09-11 03:30,11,99.41,99.41,99.4,99.4,2502
20130601|2012-09-11 04:00,11,99.4,99.4,99.39,99.4,1988
20130601|2012-09-11 04:30,11,99.4,99.4,99.39,99.4,8231
20130601|2012-09-11 05:00,11,99.4,99.4,99.39,99.4,1348
20130601|2012-09-11 05:30,11,99.39,99.41,99.39,99.41,8978
20130601|2012-09-11 06:00,11,99.41,99.41,99.4,99.41,1439
20130601|2012-09-11 06:30,11,99.4,99.4,99.4,99.4,270
20130601|2012-09-11 07:00,11,99.4,99.41,99.4,99.4,382
20130601|2012-09-11 07:30,11,99.4,99.41,99.4,99.4,538
20130601|2012-09-11 08:00,11,99.4,99.41,99.4,99.4,1980
20130601|2012-09-11 08:30,11,99.4,99.4,99.4,99.4,410
20130601|2012-09-11 09:00,11,99.41,99.41,99.4,99.41,976
20130601|2012-09-11 09:30,11,99.41,99.41,99.4,99.41,2702
20130601|2012-09-11 10:00,11,99.4,99.41,99.4,99.41,2339
20130601|2012-09-11 10:30,11,99.41,99.41,99.4,99.41,1389
20130601|2012-09-11 11:00,11,99.4,99.41,99.4,99.41,1162
20130601|2012-09-11 11:30,11,99.41,99.42,99.41,99.41,1045
20130601|2012-09-12 01:30,12,99.41,99.41,99.38,99.39,19253
20130601|2012-09-12 02:00,12,99.39,99.4,99.39,99.39,1400
20130601|2012-09-12 02:30,12,99.39,99.4,99.39,99.4,979
20130601|2012-09-12 03:00,12,99.39,99.4,99.38,99.39,3724
20130601|2012-09-12 03:30,12,99.4,99.4,99.38,99.39,5390
20130601|2012-09-12 04:00,12,99.39,99.39,99.38,99.38,881
20130601|2012-09-12 04:30,12,99.38,99.39,99.38,99.38,964
20130601|2012-09-12 05:00,12,99.38,99.4,99.38,99.4,6396
20130601|2012-09-12 05:30,12,99.39,99.4,99.39,99.39,911
20130601|2012-09-12 06:00,12,99.4,99.4,99.39,99.39,1360
20130601|2012-09-12 06:30,12,99.39,99.4,99.39,99.4,825
20130601|2012-09-12 07:00,12,99.39,99.4,99.39,99.4,2165
20130601|2012-09-12 07:30,12,99.4,99.4,99.39,99.39,1336
20130601|2012-09-12 08:00,12,99.39,99.4,99.39,99.39,2687
20130601|2012-09-12 08:30,12,99.4,99.4,99.38,99.39,6511
20130601|2012-09-12 09:00,12,99.38,99.39,99.38,99.38,2194
20130601|2012-09-12 09:30,12,99.38,99.39,99.38,99.38,2781
20130601|2012-09-12 10:00,12,99.38,99.39,99.38,99.39,2200
20130601|2012-09-12 10:30,12,99.38,99.39,99.38,99.38,1319
20130601|2012-09-12 11:00,12,99.38,99.39,99.38,99.38,1120
20130601|2012-09-12 11:30,12,99.39,99.39,99.38,99.38,438
20130601|2012-09-13 01:30,13,99.38,99.39,99.38,99.38,3705
20130601|2012-09-13 02:00,13,99.38,99.39,99.38,99.38,1527
20130601|2012-09-13 02:30,13,99.38,99.39,99.38,99.38,716
20130601|2012-09-13 03:00,13,99.38,99.39,99.38,99.38,640
20130601|2012-09-13 03:30,13,99.38,99.39,99.38,99.38,1290
20130601|2012-09-13 04:00,13,99.38,99.39,99.38,99.38,2229
20130601|2012-09-13 04:30,13,99.38,99.39,99.38,99.38,1747
20130601|2012-09-13 05:00,13,99.38,99.39,99.38,99.38,173
20130601|2012-09-13 05:30,13,99.38,99.42,99.38,99.42,50183
20130601|2012-09-13 06:00,13,99.41,99.41,99.4,99.4,1751
20130601|2012-09-13 06:30,13,99.4,99.41,99.4,99.4,2191
20130601|2012-09-13 07:00,13,99.41,99.43,99.4,99.42,14658
20130601|2012-09-13 07:30,13,99.41,99.42,99.41,99.41,2559
20130601|2012-09-13 08:00,13,99.41,99.42,99.41,99.42,6269
20130601|2012-09-13 08:30,13,99.42,99.43,99.41,99.42,15416
20130601|2012-09-13 09:00,13,99.41,99.43,99.41,99.42,4408
20130601|2012-09-13 09:30,13,99.42,99.43,99.42,99.43,3398
20130601|2012-09-13 10:00,13,99.42,99.44,99.42,99.44,8283
20130601|2012-09-13 10:30,13,99.44,99.44,99.42,99.43,2116
20130601|2012-09-13 11:00,13,99.43,99.43,99.42,99.43,510
20130601|2012-09-13 11:30,13,99.43,99.43,99.41,99.41,12440
20130601|2012-09-13 15:00,13,99.41,99.41,99.41,99.41,4
20130601|2012-09-14 01:30,14,99.42,99.42,99.39,99.4,11220
20130601|2012-09-14 02:00,14,99.4,99.42,99.4,99.41,5255
20130601|2012-09-14 02:30,14,99.41,99.41,99.4,99.41,3381
20130601|2012-09-14 03:00,14,99.41,99.42,99.41,99.41,1574
20130601|2012-09-14 03:30,14,99.41,99.42,99.4,99.4,1725
20130601|2012-09-14 04:00,14,99.4,99.41,99.39,99.4,4261
20130601|2012-09-14 04:30,14,99.4,99.4,99.38,99.4,8200
20130601|2012-09-14 05:00,14,99.4,99.4,99.39,99.4,1040
20130601|2012-09-14 05:30,14,99.4,99.41,99.39,99.4,6769
20130601|2012-09-14 06:00,14,99.4,99.41,99.4,99.41,2332
20130601|2012-09-14 06:30,14,99.4,99.41,99.4,99.41,2661
20130601|2012-09-14 07:00,14,99.4,99.41,99.4,99.4,2315
20130601|2012-09-14 07:30,14,99.41,99.41,99.4,99.4,1239
20130601|2012-09-14 08:00,14,99.4,99.41,99.4,99.4,991
20130601|2012-09-14 08:30,14,99.4,99.41,99.4,99.4,1475
20130601|2012-09-14 09:00,14,99.4,99.41,99.39,99.39,6566
20130601|2012-09-14 09:30,14,99.4,99.41,99.39,99.4,1425
20130601|2012-09-14 10:00,14,99.4,99.41,99.38,99.39,6762
20130601|2012-09-14 10:30,14,99.39,99.4,99.38,99.39,740
20130601|2012-09-14 11:00,14,99.39,99.4,99.39,99.39,93
20130601|2012-09-14 11:30,14,99.39,99.4,99.39,99.4,384
20130601|2012-09-17 01:30,17,99.39,99.4,99.38,99.39,2970
20130601|2012-09-17 02:00,17,99.39,99.39,99.38,99.39,1201
20130601|2012-09-17 02:30,17,99.39,99.4,99.38,99.4,4484
20130601|2012-09-17 03:00,17,99.4,99.4,99.39,99.39,5525
20130601|2012-09-17 03:30,17,99.39,99.4,99.39,99.4,1376
20130601|2012-09-17 04:00,17,99.4,99.4,99.39,99.4,2598
20130601|2012-09-17 04:30,17,99.4,99.4,99.4,99.4,121
20130601|2012-09-17 05:00,17,99.4,99.41,99.4,99.4,5142
20130601|2012-09-17 05:30,17,99.4,99.4,99.4,99.4,1300
20130601|2012-09-17 06:00,17,99.4,99.41,99.4,99.4,390
20130601|2012-09-17 06:30,17,99.41,99.41,99.4,99.4,501
20130601|2012-09-17 07:00,17,99.4,99.41,99.4,99.4,736
20130601|2012-09-17 07:30,17,99.4,99.41,99.4,99.4,879
20130601|2012-09-17 08:00,17,99.4,99.41,99.39,99.39,8254
20130601|2012-09-17 08:30,17,99.4,99.4,99.39,99.39,1115
20130601|2012-09-17 09:00,17,99.39,99.4,99.39,99.39,2450
20130601|2012-09-17 09:30,17,99.4,99.4,99.39,99.4,11306
20130601|2012-09-17 10:00,17,99.39,99.4,99.39,99.39,1748
20130601|2012-09-17 10:30,17,99.39,99.4,99.39,99.39,1892
20130601|2012-09-17 11:00,17,99.4,99.4,99.38,99.39,1466
20130601|2012-09-17 11:30,17,99.4,99.4,99.39,99.39,323
20130601|2012-09-18 01:30,18,99.4,99.4,99.38,99.39,5463
20130601|2012-09-18 02:00,18,99.39,99.4,99.39,99.4,2380
20130601|2012-09-18 02:30,18,99.4,99.41,99.39,99.4,6853
20130601|2012-09-18 03:00,18,99.4,99.41,99.39,99.4,15439
20130601|2012-09-18 03:30,18,99.4,99.41,99.4,99.4,8179
20130601|2012-09-18 04:00,18,99.4,99.41,99.4,99.4,858
20130601|2012-09-18 04:30,18,99.4,99.41,99.4,99.4,1194
20130601|2012-09-18 05:00,18,99.4,99.4,99.39,99.39,4122
20130601|2012-09-18 05:30,18,99.39,99.4,99.39,99.4,14443
20130601|2012-09-18 06:00,18,99.4,99.4,99.4,99.4,2672
20130601|2012-09-18 06:30,18,99.4,99.4,99.4,99.4,952
20130601|2012-09-18 07:00,18,99.4,99.41,99.4,99.4,2411
20130601|2012-09-18 07:30,18,99.41,99.41,99.4,99.41,2337
20130601|2012-09-18 08:00,18,99.41,99.41,99.4,99.4,1072
20130601|2012-09-18 08:30,18,99.41,99.41,99.4,99.41,1515
20130601|2012-09-18 09:00,18,99.41,99.42,99.4,99.4,7489
20130601|2012-09-18 09:30,18,99.41,99.41,99.4,99.4,1211
20130601|2012-09-18 10:00,18,99.4,99.41,99.4,99.4,1584
20130601|2012-09-18 10:30,18,99.4,99.41,99.4,99.4,931
20130601|2012-09-18 11:00,18,99.4,99.41,99.4,99.4,172
20130601|2012-09-18 11:30,18,99.4,99.41,99.4,99.4,7746
20130601|2012-09-18 12:00,18,99.4,99.4,99.4,99.4,4
20130601|2012-09-19 01:30,19,99.41,99.41,99.38,99.39,18256
20130601|2012-09-19 02:00,19,99.39,99.4,99.39,99.4,4486
20130601|2012-09-19 02:30,19,99.39,99.4,99.39,99.39,10498
20130601|2012-09-19 03:00,19,99.39,99.41,99.39,99.4,9171
20130601|2012-09-19 03:30,19,99.4,99.41,99.39,99.4,12034
20130601|2012-09-19 04:00,19,99.4,99.41,99.4,99.4,13724
20130601|2012-09-19 04:30,19,99.4,99.42,99.4,99.41,2772
20130601|2012-09-19 05:00,19,99.42,99.43,99.41,99.43,4850
20130601|2012-09-19 05:30,19,99.43,99.43,99.42,99.43,445
20130601|2012-09-19 06:00,19,99.43,99.43,99.42,99.43,236
20130601|2012-09-19 06:30,19,99.43,99.44,99.42,99.43,6982
20130601|2012-09-19 07:00,19,99.43,99.46,99.42,99.44,23441
20130601|2012-09-19 07:30,19,99.45,99.45,99.44,99.45,4756
20130601|2012-09-19 08:00,19,99.44,99.45,99.44,99.45,2314
20130601|2012-09-19 08:30,19,99.45,99.45,99.44,99.44,3849
20130601|2012-09-19 09:00,19,99.45,99.45,99.44,99.45,2346
20130601|2012-09-19 09:30,19,99.45,99.45,99.44,99.44,1776
20130601|2012-09-19 10:00,19,99.45,99.45,99.43,99.44,4693
20130601|2012-09-19 10:30,19,99.44,99.44,99.43,99.44,4004
20130601|2012-09-19 11:00,19,99.44,99.45,99.43,99.44,3780
20130601|2012-09-19 11:30,19,99.45,99.45,99.43,99.44,842
20130601|2012-09-20 01:30,20,99.45,99.46,99.44,99.45,4336
20130601|2012-09-20 02:00,20,99.45,99.46,99.44,99.45,4351
20130601|2012-09-20 02:30,20,99.45,99.45,99.45,99.45,1590
20130601|2012-09-20 03:00,20,99.45,99.46,99.44,99.45,3178
20130601|2012-09-20 03:30,20,99.45,99.45,99.44,99.45,8472
20130601|2012-09-20 04:00,20,99.45,99.46,99.45,99.46,2590
20130601|2012-09-20 04:30,20,99.46,99.46,99.45,99.46,1142
20130601|2012-09-20 05:00,20,99.45,99.46,99.44,99.46,3133
20130601|2012-09-20 05:30,20,99.45,99.46,99.45,99.46,1390
20130601|2012-09-20 06:00,20,99.46,99.46,99.46,99.46,399
20130601|2012-09-20 06:30,20,99.46,99.46,99.45,99.45,756
20130601|2012-09-20 07:00,20,99.46,99.46,99.45,99.46,794
20130601|2012-09-20 07:30,20,99.46,99.46,99.45,99.45,1453
20130601|2012-09-20 08:00,20,99.46,99.46,99.45,99.46,587
20130601|2012-09-20 08:30,20,99.46,99.47,99.45,99.46,11461
20130601|2012-09-20 09:00,20,99.46,99.47,99.45,99.46,4895
20130601|2012-09-20 09:30,20,99.46,99.46,99.45,99.46,542
20130601|2012-09-20 10:00,20,99.46,99.46,99.44,99.46,2313
20130601|2012-09-20 10:30,20,99.46,99.46,99.45,99.45,581
20130601|2012-09-20 11:00,20,99.46,99.46,99.45,99.46,67
20130601|2012-09-20 11:30,20,99.46,99.46,99.45,99.45,1019
20130601|2012-09-21 01:30,21,99.45,99.46,99.44,99.45,2729
20130601|2012-09-21 02:00,21,99.45,99.45,99.44,99.44,2001
20130601|2012-09-21 02:30,21,99.45,99.46,99.44,99.44,2060
20130601|2012-09-21 03:00,21,99.44,99.45,99.44,99.45,624
20130601|2012-09-21 03:30,21,99.45,99.46,99.44,99.45,2241
20130601|2012-09-21 04:00,21,99.45,99.46,99.45,99.46,2319
20130601|2012-09-21 04:30,21,99.46,99.46,99.45,99.46,2113
20130601|2012-09-21 05:00,21,99.46,99.46,99.45,99.46,494
20130601|2012-09-21 05:30,21,99.46,99.46,99.45,99.46,352
20130601|2012-09-21 06:00,21,99.45,99.46,99.45,99.45,768
20130601|2012-09-21 06:30,21,99.45,99.46,99.45,99.45,1049
20130601|2012-09-21 07:00,21,99.45,99.46,99.45,99.46,336
20130601|2012-09-21 07:30,21,99.45,99.45,99.44,99.44,5993
20130601|2012-09-21 08:00,21,99.44,99.46,99.43,99.45,13446
20130601|2012-09-21 08:30,21,99.44,99.44,99.44,99.44,9360
20130601|2012-09-21 09:00,21,99.44,99.45,99.43,99.44,2704
20130601|2012-09-21 09:30,21,99.44,99.45,99.44,99.44,640
20130601|2012-09-21 10:00,21,99.45,99.46,99.44,99.44,2119
20130601|2012-09-21 10:30,21,99.44,99.45,99.44,99.44,30
20130601|2012-09-21 11:00,21,99.44,99.45,99.44,99.44,92
20130601|2012-09-21 11:30,21,99.44,99.45,99.44,99.44,111
20130601|2012-09-24 01:30,24,99.45,99.45,99.42,99.43,5036
20130601|2012-09-24 02:00,24,99.43,99.44,99.42,99.43,1898
20130601|2012-09-24 02:30,24,99.43,99.44,99.43,99.44,1381
20130601|2012-09-24 03:00,24,99.44,99.44,99.43,99.43,2216
20130601|2012-09-24 03:30,24,99.44,99.44,99.43,99.44,296
20130601|2012-09-24 04:00,24,99.44,99.44,99.43,99.44,360
20130601|2012-09-24 04:30,24,99.44,99.44,99.43,99.44,226
20130601|2012-09-24 05:00,24,99.43,99.44,99.43,99.44,872
20130601|2012-09-24 05:30,24,99.44,99.45,99.44,99.44,935
20130601|2012-09-24 06:00,24,99.45,99.46,99.44,99.44,502
20130601|2012-09-24 06:30,24,99.45,99.45,99.44,99.44,517
20130601|2012-09-24 07:00,24,99.44,99.45,99.44,99.44,844
20130601|2012-09-24 07:30,24,99.44,99.45,99.44,99.45,238
20130601|2012-09-24 08:00,24,99.44,99.45,99.44,99.44,756
20130601|2012-09-24 08:30,24,99.45,99.45,99.43,99.44,1773
20130601|2012-09-24 09:00,24,99.43,99.44,99.43,99.43,983
20130601|2012-09-24 09:30,24,99.44,99.44,99.43,99.44,731
20130601|2012-09-24 10:00,24,99.44,99.44,99.43,99.43,1338
20130601|2012-09-24 10:30,24,99.43,99.44,99.43,99.44,1659
20130601|2012-09-24 11:00,24,99.43,99.44,99.43,99.43,103
20130601|2012-09-24 11:30,24,99.43,99.44,99.43,99.43,399
20130601|2012-09-25 01:30,25,99.43,99.44,99.43,99.44,1129
20130601|2012-09-25 02:00,25,99.43,99.45,99.43,99.44,4065
20130601|2012-09-25 02:30,25,99.44,99.44,99.43,99.44,1085
20130601|2012-09-25 03:00,25,99.44,99.44,99.43,99.44,1715
20130601|2012-09-25 03:30,25,99.44,99.45,99.43,99.44,2612
20130601|2012-09-25 04:00,25,99.44,99.44,99.43,99.44,726
20130601|2012-09-25 04:30,25,99.44,99.45,99.44,99.45,818
20130601|2012-09-25 05:00,25,99.45,99.45,99.44,99.45,7398
20130601|2012-09-25 05:30,25,99.45,99.45,99.44,99.44,4562
20130601|2012-09-25 06:00,25,99.45,99.45,99.44,99.44,820
20130601|2012-09-25 06:30,25,99.44,99.45,99.44,99.45,450
20130601|2012-09-25 07:00,25,99.44,99.45,99.44,99.44,1174
20130601|2012-09-25 07:30,25,99.44,99.45,99.43,99.43,5218
20130601|2012-09-25 08:00,25,99.43,99.44,99.43,99.43,949
20130601|2012-09-25 08:30,25,99.43,99.44,99.43,99.44,385
20130601|2012-09-25 09:00,25,99.43,99.44,99.43,99.44,3573
20130601|2012-09-25 09:30,25,99.44,99.44,99.43,99.44,1174
20130601|2012-09-25 10:00,25,99.43,99.44,99.43,99.43,3756
20130601|2012-09-25 10:30,25,99.43,99.44,99.43,99.43,4026
20130601|2012-09-25 11:00,25,99.43,99.44,99.43,99.44,65
20130601|2012-09-25 11:30,25,99.44,99.44,99.42,99.43,2440
20130601|2012-09-26 01:30,26,99.43,99.44,99.42,99.43,9092
20130601|2012-09-26 02:00,26,99.44,99.44,99.42,99.43,17705
20130601|2012-09-26 02:30,26,99.43,99.44,99.42,99.43,8307
20130601|2012-09-26 03:00,26,99.43,99.44,99.43,99.43,2247
20130601|2012-09-26 03:30,26,99.43,99.43,99.43,99.43,1600
20130601|2012-09-26 04:00,26,99.43,99.43,99.42,99.43,1286
20130601|2012-09-26 04:30,26,99.43,99.43,99.42,99.43,8009
20130601|2012-09-26 05:00,26,99.43,99.43,99.43,99.43,356
20130601|2012-09-26 05:30,26,99.43,99.43,99.42,99.42,4178
20130601|2012-09-26 06:00,26,99.42,99.43,99.42,99.42,862
20130601|2012-09-26 06:30,26,99.42,99.43,99.42,99.43,3537
20130601|2012-09-26 07:00,26,99.42,99.42,99.39,99.39,20518
20130601|2012-09-26 07:30,26,99.4,99.41,99.38,99.39,26688
20130601|2012-09-26 08:00,26,99.39,99.4,99.39,99.39,2689
20130601|2012-09-26 08:30,26,99.39,99.4,99.39,99.4,6321
20130601|2012-09-26 09:00,26,99.4,99.41,99.39,99.4,6800
20130601|2012-09-26 09:30,26,99.4,99.41,99.39,99.41,2510
20130601|2012-09-26 10:00,26,99.4,99.41,99.39,99.39,1781
20130601|2012-09-26 10:30,26,99.4,99.4,99.39,99.4,1861
20130601|2012-09-26 11:00,26,99.4,99.4,99.39,99.39,531
20130601|2012-09-26 11:30,26,99.39,99.4,99.39,99.4,1045
20130601|2012-09-27 01:30,27,99.38,99.39,99.37,99.39,20393
20130601|2012-09-27 02:00,27,99.39,99.39,99.38,99.38,2623
20130601|2012-09-27 02:30,27,99.38,99.4,99.37,99.39,14512
20130601|2012-09-27 03:00,27,99.38,99.39,99.38,99.39,7474
20130601|2012-09-27 03:30,27,99.39,99.39,99.37,99.38,13642
20130601|2012-09-27 04:00,27,99.38,99.4,99.38,99.39,5561
20130601|2012-09-27 04:30,27,99.39,99.4,99.38,99.4,1045
20130601|2012-09-27 05:00,27,99.39,99.4,99.39,99.39,316
20130601|2012-09-27 05:30,27,99.4,99.42,99.39,99.41,5080
20130601|2012-09-27 06:00,27,99.41,99.42,99.4,99.41,4217
20130601|2012-09-27 06:30,27,99.41,99.41,99.41,99.41,110
20130601|2012-09-27 07:00,27,99.4,99.41,99.4,99.4,524
20130601|2012-09-27 07:30,27,99.41,99.41,99.4,99.4,661
20130601|2012-09-27 08:00,27,99.4,99.4,99.4,99.4,59
20130601|2012-09-27 08:30,27,99.41,99.41,99.4,99.41,598
20130601|2012-09-27 09:00,27,99.41,99.41,99.4,99.41,972
20130601|2012-09-27 09:30,27,99.41,99.41,99.4,99.41,1006
20130601|2012-09-27 10:00,27,99.41,99.41,99.4,99.4,1689
20130601|2012-09-27 10:30,27,99.41,99.42,99.4,99.42,9930
20130601|2012-09-27 11:00,27,99.41,99.42,99.4,99.42,5631
20130601|2012-09-27 11:30,27,99.42,99.43,99.41,99.42,7032
20130601|2012-09-28 01:30,28,99.41,99.46,99.41,99.44,21703
20130601|2012-09-28 02:00,28,99.44,99.45,99.43,99.44,1556
20130601|2012-09-28 02:30,28,99.44,99.45,99.43,99.44,7085
20130601|2012-09-28 03:00,28,99.44,99.46,99.44,99.45,2130
20130601|2012-09-28 03:30,28,99.45,99.46,99.45,99.45,1249
20130601|2012-09-28 04:00,28,99.45,99.46,99.45,99.45,515
20130601|2012-09-28 04:30,28,99.46,99.47,99.45,99.47,23352
20130601|2012-09-28 05:00,28,99.46,99.47,99.45,99.47,6800
20130601|2012-09-28 05:30,28,99.47,99.48,99.46,99.47,4916
20130601|2012-09-28 06:00,28,99.48,99.48,99.47,99.48,1289
20130601|2012-09-28 06:30,28,99.48,99.5,99.47,99.48,30268
20130601|2012-09-28 07:00,28,99.48,99.5,99.48,99.5,8885
20130601|2012-09-28 07:30,28,99.5,99.5,99.48,99.49,11482
20130601|2012-09-28 08:00,28,99.49,99.5,99.49,99.49,3993
20130601|2012-09-28 08:30,28,99.49,99.5,99.49,99.49,3680
20130601|2012-09-28 09:00,28,99.5,99.51,99.49,99.51,4549
20130601|2012-09-28 09:30,28,99.51,99.51,99.5,99.51,2090
20130601|2012-09-28 10:00,28,99.5,99.51,99.5,99.51,5994
20130601|2012-09-28 10:30,28,99.51,99.51,99.5,99.5,2744
20130601|2012-09-28 11:00,28,99.51,99.51,99.5,99.5,3051
20130601|2012-09-28 11:30,28,99.5,99.5,99.49,99.5,1265
20130601|2012-10-01 01:30,1,99.51,99.53,99.5,99.52,14720
20130601|2012-10-01 02:00,1,99.52,99.52,99.49,99.5,24625
20130601|2012-10-01 02:30,1,99.5,99.51,99.49,99.5,20181
20130601|2012-10-01 03:00,1,99.5,99.5,99.48,99.49,10593
20130601|2012-10-01 03:30,1,99.49,99.5,99.49,99.49,849
20130601|2012-10-01 04:00,1,99.49,99.49,99.47,99.49,6364
20130601|2012-10-01 04:30,1,99.49,99.49,99.47,99.48,2155
20130601|2012-10-01 05:00,1,99.48,99.49,99.47,99.49,1002
20130601|2012-10-01 05:30,1,99.49,99.49,99.48,99.49,1035
20130601|2012-10-01 06:00,1,99.49,99.49,99.48,99.49,229
20130601|2012-10-01 06:30,1,99.48,99.49,99.48,99.48,2310
20130601|2012-10-01 07:00,1,99.49,99.49,99.47,99.48,1199
20130601|2012-10-01 07:30,1,99.48,99.49,99.48,99.49,506
20130601|2012-10-01 08:00,1,99.48,99.49,99.48,99.48,1876
20130601|2012-10-01 08:30,1,99.48,99.49,99.48,99.48,2785
20130601|2012-10-01 09:00,1,99.48,99.49,99.48,99.48,2103
20130601|2012-10-01 09:30,1,99.49,99.49,99.48,99.49,2484
20130601|2012-10-01 10:00,1,99.49,99.49,99.48,99.49,1110
20130601|2012-10-01 10:30,1,99.49,99.49,99.48,99.49,1039
20130601|2012-10-01 11:00,1,99.49,99.49,99.48,99.49,3964
20130601|2012-10-01 11:30,1,99.49,99.5,99.48,99.49,2170
20130601|2012-10-02 01:30,2,99.5,99.51,99.49,99.5,7758
20130601|2012-10-02 02:00,2,99.5,99.5,99.49,99.5,986
20130601|2012-10-02 02:30,2,99.49,99.5,99.49,99.5,3337
20130601|2012-10-02 03:00,2,99.49,99.5,99.48,99.49,11299
20130601|2012-10-02 03:30,2,99.49,99.5,99.48,99.49,2982
20130601|2012-10-02 04:00,2,99.49,99.5,99.48,99.49,3805
20130601|2012-10-02 04:30,2,99.49,99.5,99.48,99.49,2550
20130601|2012-10-02 05:00,2,99.49,99.5,99.49,99.49,1001
20130601|2012-10-02 05:30,2,99.49,99.5,99.49,99.5,4131
20130601|2012-10-02 06:00,2,99.5,99.51,99.5,99.5,594
20130601|2012-10-02 06:30,2,99.51,99.51,99.49,99.5,10086
20130601|2012-10-02 07:00,2,99.5,99.51,99.49,99.5,1228
20130601|2012-10-02 07:30,2,99.5,99.51,99.5,99.5,819
20130601|2012-10-02 08:00,2,99.5,99.51,99.5,99.51,517
20130601|2012-10-02 08:30,2,99.5,99.51,99.5,99.5,3588
20130601|2012-10-02 09:00,2,99.51,99.51,99.5,99.51,644
20130601|2012-10-02 09:30,2,99.51,99.52,99.5,99.51,15950
20130601|2012-10-02 10:00,2,99.5,99.51,99.49,99.51,16340
20130601|2012-10-02 10:30,2,99.51,99.51,99.5,99.5,2110
20130601|2012-10-02 11:00,2,99.5,99.5,99.49,99.5,2589
20130601|2012-10-02 11:30,2,99.5,99.5,99.49,99.5,3502
20130601|2012-10-03 01:30,3,99.5,99.52,99.49,99.5,6828
20130601|2012-10-03 02:00,3,99.51,99.51,99.49,99.5,5111
20130601|2012-10-03 02:30,3,99.51,99.51,99.5,99.5,2143
20130601|2012-10-03 03:00,3,99.5,99.51,99.5,99.51,1827
20130601|2012-10-03 03:30,3,99.51,99.52,99.5,99.51,12688
20130601|2012-10-03 04:00,3,99.51,99.52,99.5,99.51,10173
20130601|2012-10-03 04:30,3,99.5,99.51,99.5,99.51,10601
20130601|2012-10-03 05:00,3,99.51,99.51,99.5,99.51,2701
20130601|2012-10-03 05:30,3,99.51,99.52,99.51,99.51,4167
20130601|2012-10-03 06:00,3,99.51,99.52,99.51,99.51,616
20130601|2012-10-03 06:30,3,99.51,99.52,99.5,99.51,693
20130601|2012-10-03 07:00,3,99.52,99.52,99.51,99.51,178
20130601|2012-10-03 07:30,3,99.52,99.52,99.51,99.51,3206
20130601|2012-10-03 08:00,3,99.51,99.52,99.51,99.51,157
20130601|2012-10-03 08:30,3,99.52,99.52,99.51,99.51,4052
20130601|2012-10-03 09:00,3,99.52,99.52,99.51,99.52,1537
20130601|2012-10-03 09:30,3,99.51,99.52,99.51,99.51,3274
20130601|2012-10-03 10:00,3,99.52,99.52,99.51,99.51,6785
20130601|2012-10-03 10:30,3,99.51,99.52,99.5,99.51,5036
20130601|2012-10-03 11:00,3,99.51,99.51,99.51,99.51,63
20130601|2012-10-03 11:30,3,99.51,99.51,99.5,99.51,1541
20130601|2012-10-04 01:30,4,99.51,99.53,99.51,99.52,11710
20130601|2012-10-04 02:00,4,99.52,99.52,99.51,99.51,822
20130601|2012-10-04 02:30,4,99.52,99.52,99.51,99.51,994
20130601|2012-10-04 03:00,4,99.52,99.52,99.51,99.52,2956
20130601|2012-10-04 03:30,4,99.52,99.52,99.51,99.52,235
20130601|2012-10-04 04:00,4,99.51,99.52,99.51,99.52,935
20130601|2012-10-04 04:30,4,99.51,99.52,99.51,99.52,121
20130601|2012-10-04 05:00,4,99.51,99.52,99.51,99.52,2255
20130601|2012-10-04 05:30,4,99.52,99.52,99.51,99.52,1564
20130601|2012-10-04 06:00,4,99.51,99.52,99.5,99.51,1887
20130601|2012-10-04 06:30,4,99.51,99.51,99.5,99.5,860
20130601|2012-10-04 07:00,4,99.51,99.52,99.5,99.5,4703
20130601|2012-10-04 07:30,4,99.5,99.52,99.49,99.51,1207
20130601|2012-10-04 08:00,4,99.51,99.52,99.5,99.51,5036
20130601|2012-10-04 08:30,4,99.52,99.52,99.51,99.51,859
20130601|2012-10-04 09:00,4,99.51,99.52,99.51,99.51,933
20130601|2012-10-04 09:30,4,99.51,99.52,99.51,99.52,2383
20130601|2012-10-04 10:00,4,99.52,99.52,99.5,99.51,3469
20130601|2012-10-04 10:30,4,99.51,99.52,99.5,99.51,6029
20130601|2012-10-04 11:00,4,99.5,99.51,99.5,99.51,107
20130601|2012-10-04 11:30,4,99.5,99.51,99.5,99.5,130
20130601|2012-10-05 01:30,5,99.51,99.51,99.5,99.51,2225
20130601|2012-10-05 02:00,5,99.51,99.52,99.5,99.52,21224
20130601|2012-10-05 02:30,5,99.52,99.52,99.51,99.51,2937
20130601|2012-10-05 03:00,5,99.51,99.51,99.51,99.51,344
20130601|2012-10-05 03:30,5,99.51,99.52,99.5,99.51,15677
20130601|2012-10-05 04:00,5,99.51,99.52,99.51,99.51,3159
20130601|2012-10-05 04:30,5,99.51,99.51,99.49,99.51,18289
20130601|2012-10-05 05:00,5,99.5,99.51,99.5,99.51,607
20130601|2012-10-05 05:30,5,99.51,99.51,99.5,99.5,5477
20130601|2012-10-05 06:00,5,99.5,99.51,99.5,99.5,2612
20130601|2012-10-05 06:30,5,99.5,99.5,99.5,99.5,388
20130601|2012-10-05 07:00,5,99.5,99.51,99.5,99.5,1136
20130601|2012-10-05 07:30,5,99.5,99.5,99.48,99.5,3162
20130601|2012-10-05 08:00,5,99.49,99.51,99.49,99.5,2811
20130601|2012-10-05 08:30,5,99.5,99.51,99.5,99.5,1782
20130601|2012-10-05 09:00,5,99.5,99.5,99.49,99.49,365
20130601|2012-10-05 09:30,5,99.5,99.5,99.49,99.49,183
20130601|2012-10-05 10:00,5,99.49,99.51,99.49,99.49,1468
20130601|2012-10-05 10:30,5,99.49,99.5,99.49,99.5,2403
20130601|2012-10-05 11:00,5,99.49,99.5,99.49,99.49,210
20130601|2012-10-05 11:30,5,99.5,99.5,99.49,99.49,359
20130601|2012-10-08 01:30,8,99.5,99.51,99.5,99.51,2967
20130601|2012-10-08 02:00,8,99.51,99.52,99.5,99.51,11372
20130601|2012-10-08 02:30,8,99.51,99.51,99.51,99.51,1031
20130601|2012-10-08 03:00,8,99.51,99.52,99.51,99.51,2994
20130601|2012-10-08 03:30,8,99.51,99.52,99.51,99.51,2218
20130601|2012-10-08 04:00,8,99.51,99.52,99.51,99.52,151
20130601|2012-10-08 04:30,8,99.52,99.53,99.51,99.52,2284
20130601|2012-10-08 05:00,8,99.52,99.53,99.51,99.51,9364
20130601|2012-10-08 05:30,8,99.51,99.53,99.51,99.53,2582
20130601|2012-10-08 06:00,8,99.52,99.54,99.52,99.53,3034
20130601|2012-10-08 06:30,8,99.52,99.53,99.52,99.53,221
20130601|2012-10-08 07:00,8,99.52,99.54,99.52,99.53,2165
20130601|2012-10-08 07:30,8,99.53,99.54,99.53,99.53,1575
20130601|2012-10-08 08:00,8,99.53,99.54,99.53,99.54,1861
20130601|2012-10-08 08:30,8,99.54,99.54,99.53,99.54,2697
20130601|2012-10-08 09:00,8,99.54,99.54,99.53,99.53,1411
20130601|2012-10-08 09:30,8,99.54,99.54,99.53,99.53,4236
20130601|2012-10-08 10:00,8,99.54,99.55,99.53,99.54,8449
20130601|2012-10-08 10:30,8,99.54,99.55,99.54,99.55,2577
20130601|2012-10-08 11:00,8,99.54,99.55,99.54,99.55,1031
20130601|2012-10-08 11:30,8,99.55,99.55,99.54,99.55,1164
20130601|2012-10-08 12:00,8,99.54,99.54,99.54,99.54,16
20130601|2012-10-09 01:30,9,99.55,99.55,99.53,99.54,11670
20130601|2012-10-09 02:00,9,99.55,99.55,99.54,99.54,3597
20130601|2012-10-09 02:30,9,99.54,99.55,99.54,99.54,4986
20130601|2012-10-09 03:00,9,99.54,99.55,99.53,99.55,9971
20130601|2012-10-09 03:30,9,99.55,99.55,99.54,99.54,1076
20130601|2012-10-09 04:00,9,99.54,99.55,99.54,99.55,520
20130601|2012-10-09 04:30,9,99.55,99.55,99.54,99.54,209
20130601|2012-10-09 05:00,9,99.54,99.55,99.54,99.54,7288
20130601|2012-10-09 05:30,9,99.55,99.55,99.54,99.55,372
20130601|2012-10-09 06:00,9,99.55,99.55,99.54,99.55,23
20130601|2012-10-09 06:30,9,99.55,99.55,99.54,99.55,633
20130601|2012-10-09 07:00,9,99.55,99.55,99.54,99.55,413
20130601|2012-10-09 07:30,9,99.54,99.55,99.53,99.54,7659
20130601|2012-10-09 08:00,9,99.54,99.55,99.53,99.53,2264
20130601|2012-10-09 08:30,9,99.54,99.54,99.53,99.54,2477
20130601|2012-10-09 09:00,9,99.53,99.54,99.53,99.53,1545
20130601|2012-10-09 09:30,9,99.54,99.54,99.53,99.54,1758
20130601|2012-10-09 10:00,9,99.54,99.54,99.53,99.54,1323
20130601|2012-10-09 10:30,9,99.54,99.54,99.53,99.54,1916
20130601|2012-10-09 11:00,9,99.53,99.54,99.53,99.54,332
20130601|2012-10-09 11:30,9,99.54,99.55,99.53,99.54,5484
20130601|2012-10-10 01:30,10,99.54,99.55,99.53,99.54,3367
20130601|2012-10-10 02:00,10,99.54,99.54,99.52,99.52,6559
20130601|2012-10-10 02:30,10,99.53,99.54,99.52,99.52,5091
20130601|2012-10-10 03:00,10,99.53,99.53,99.52,99.52,5161
20130601|2012-10-10 03:30,10,99.52,99.53,99.51,99.52,5289
20130601|2012-10-10 04:00,10,99.52,99.53,99.52,99.52,638
20130601|2012-10-10 04:30,10,99.52,99.53,99.52,99.53,396
20130601|2012-10-10 05:00,10,99.53,99.53,99.52,99.52,350
20130601|2012-10-10 05:30,10,99.53,99.53,99.52,99.52,2050
20130601|2012-10-10 06:00,10,99.52,99.52,99.51,99.51,1938
20130601|2012-10-10 06:30,10,99.52,99.52,99.51,99.52,619
20130601|2012-10-10 07:00,10,99.51,99.52,99.51,99.51,2146
20130601|2012-10-10 07:30,10,99.51,99.52,99.51,99.51,2123
20130601|2012-10-10 08:00,10,99.52,99.52,99.51,99.51,312
20130601|2012-10-10 08:30,10,99.52,99.52,99.51,99.51,675
20130601|2012-10-10 09:00,10,99.51,99.52,99.51,99.51,851
20130601|2012-10-10 09:30,10,99.52,99.52,99.51,99.52,935
20130601|2012-10-10 10:00,10,99.51,99.52,99.51,99.51,1700
20130601|2012-10-10 10:30,10,99.51,99.52,99.51,99.52,6605
20130601|2012-10-10 11:00,10,99.52,99.52,99.51,99.52,698
20130601|2012-10-10 11:30,10,99.51,99.52,99.51,99.52,360
20130601|2012-10-11 01:30,11,99.52,99.53,99.51,99.52,2966
20130601|2012-10-11 02:00,11,99.52,99.52,99.51,99.52,972
20130601|2012-10-11 02:30,11,99.52,99.52,99.52,99.52,734
20130601|2012-10-11 03:00,11,99.52,99.52,99.5,99.51,18062
20130601|2012-10-11 03:30,11,99.51,99.52,99.51,99.52,869
20130601|2012-10-11 04:00,11,99.52,99.52,99.51,99.51,1880
20130601|2012-10-11 04:30,11,99.51,99.51,99.51,99.51,523
20130601|2012-10-11 05:00,11,99.51,99.52,99.51,99.51,719
20130601|2012-10-11 05:30,11,99.51,99.52,99.51,99.51,1443
20130601|2012-10-11 06:00,11,99.51,99.51,99.5,99.51,880
20130601|2012-10-11 06:30,11,99.51,99.51,99.51,99.51,1246
20130601|2012-10-11 07:00,11,99.51,99.51,99.51,99.51,472
20130601|2012-10-11 07:30,11,99.51,99.51,99.51,99.51,1500
20130601|2012-10-11 08:00,11,99.52,99.52,99.5,99.51,2618
20130601|2012-10-11 08:30,11,99.51,99.52,99.5,99.51,7805
20130601|2012-10-11 09:00,11,99.51,99.51,99.5,99.5,273
20130601|2012-10-11 09:30,11,99.51,99.52,99.5,99.51,3466
20130601|2012-10-11 10:00,11,99.51,99.51,99.5,99.5,3088
20130601|2012-10-11 10:30,11,99.51,99.51,99.5,99.5,512
20130601|2012-10-11 11:00,11,99.5,99.51,99.5,99.51,228
20130601|2012-10-11 11:30,11,99.51,99.51,99.5,99.51,3211
20130601|2012-10-12 01:30,12,99.51,99.53,99.51,99.52,4636
20130601|2012-10-12 02:00,12,99.52,99.53,99.52,99.52,3129
20130601|2012-10-12 02:30,12,99.52,99.52,99.52,99.52,1074
20130601|2012-10-12 03:00,12,99.52,99.53,99.52,99.53,2843
20130601|2012-10-12 03:30,12,99.52,99.53,99.51,99.52,655
20130601|2012-10-12 04:00,12,99.52,99.53,99.51,99.53,320
20130601|2012-10-12 04:30,12,99.52,99.53,99.51,99.52,1111
20130601|2012-10-12 05:00,12,99.52,99.52,99.51,99.52,542
20130601|2012-10-12 05:30,12,99.52,99.52,99.49,99.5,8161
20130601|2012-10-12 06:00,12,99.5,99.51,99.49,99.5,1863
20130601|2012-10-12 06:30,12,99.5,99.5,99.5,99.5,1327
20130601|2012-10-12 07:00,12,99.5,99.51,99.49,99.5,2987
20130601|2012-10-12 07:30,12,99.5,99.51,99.5,99.5,1121
20130601|2012-10-12 08:00,12,99.5,99.51,99.5,99.5,666
20130601|2012-10-12 08:30,12,99.5,99.51,99.5,99.5,911
20130601|2012-10-12 09:00,12,99.5,99.51,99.5,99.5,595
20130601|2012-10-12 09:30,12,99.5,99.51,99.5,99.51,344
20130601|2012-10-12 10:00,12,99.5,99.51,99.5,99.5,1512
20130601|2012-10-12 10:30,12,99.51,99.51,99.5,99.51,244
20130601|2012-10-12 11:00,12,99.5,99.51,99.5,99.5,278
20130601|2012-10-12 11:30,12,99.5,99.51,99.5,99.5,438
20130601|2012-10-15 01:30,15,99.5,99.51,99.49,99.5,3883
20130601|2012-10-15 02:00,15,99.5,99.5,99.49,99.5,3865
20130601|2012-10-15 02:30,15,99.5,99.5,99.49,99.5,325
20130601|2012-10-15 03:00,15,99.5,99.5,99.49,99.49,318
20130601|2012-10-15 03:30,15,99.49,99.5,99.49,99.5,4870
20130601|2012-10-15 04:00,15,99.5,99.5,99.5,99.5,888
20130601|2012-10-15 04:30,15,99.5,99.5,99.49,99.5,259
20130601|2012-10-15 05:00,15,99.5,99.51,99.49,99.5,1082
20130601|2012-10-15 05:30,15,99.5,99.5,99.5,99.5,3126
20130601|2012-10-15 06:00,15,99.5,99.5,99.49,99.5,2097
20130601|2012-10-15 06:30,15,99.5,99.5,99.5,99.5,705
20130601|2012-10-15 07:00,15,99.5,99.5,99.5,99.5,892
20130601|2012-10-15 07:30,15,99.5,99.5,99.49,99.49,1213
20130601|2012-10-15 08:00,15,99.5,99.5,99.49,99.5,234
20130601|2012-10-15 08:30,15,99.49,99.5,99.49,99.49,1453
20130601|2012-10-15 09:00,15,99.49,99.5,99.49,99.49,330
20130601|2012-10-15 09:30,15,99.5,99.5,99.49,99.49,8967
20130601|2012-10-15 10:00,15,99.5,99.5,99.49,99.5,359
20130601|2012-10-15 10:30,15,99.5,99.5,99.49,99.5,1582
20130601|2012-10-15 11:00,15,99.5,99.5,99.49,99.49,122
20130601|2012-10-15 11:30,15,99.5,99.5,99.49,99.49,1639
20130601|2012-10-16 01:30,16,99.5,99.5,99.49,99.5,2356
20130601|2012-10-16 02:00,16,99.49,99.5,99.49,99.49,327
20130601|2012-10-16 02:30,16,99.5,99.5,99.49,99.49,3244
20130601|2012-10-16 03:00,16,99.5,99.5,99.49,99.49,1262
20130601|2012-10-16 03:30,16,99.49,99.49,99.48,99.49,4641
20130601|2012-10-16 04:00,16,99.49,99.49,99.48,99.49,3705
20130601|2012-10-16 04:30,16,99.49,99.49,99.48,99.49,3943
20130601|2012-10-16 05:00,16,99.49,99.49,99.48,99.49,464
20130601|2012-10-16 05:30,16,99.49,99.49,99.47,99.47,7056
20130601|2012-10-16 06:00,16,99.48,99.49,99.47,99.48,4414
20130601|2012-10-16 06:30,16,99.48,99.48,99.47,99.47,3897
20130601|2012-10-16 07:00,16,99.47,99.48,99.46,99.47,10142
20130601|2012-10-16 07:30,16,99.47,99.47,99.46,99.47,1145
20130601|2012-10-16 08:00,16,99.47,99.47,99.46,99.46,4345
20130601|2012-10-16 08:30,16,99.46,99.47,99.46,99.46,1410
20130601|2012-10-16 09:00,16,99.46,99.47,99.46,99.47,4648
20130601|2012-10-16 09:30,16,99.47,99.48,99.46,99.47,2056
20130601|2012-10-16 10:00,16,99.47,99.47,99.46,99.46,1752
20130601|2012-10-16 10:30,16,99.47,99.47,99.46,99.46,2131
20130601|2012-10-16 11:00,16,99.46,99.47,99.46,99.46,962
20130601|2012-10-16 11:30,16,99.47,99.47,99.46,99.46,2778
20130601|2012-10-17 01:30,17,99.46,99.47,99.46,99.46,3314
20130601|2012-10-17 02:00,17,99.47,99.47,99.45,99.46,7371
20130601|2012-10-17 02:30,17,99.46,99.48,99.46,99.48,3784
20130601|2012-10-17 03:00,17,99.48,99.48,99.47,99.47,1738
20130601|2012-10-17 03:30,17,99.48,99.48,99.46,99.47,2581
20130601|2012-10-17 04:00,17,99.46,99.47,99.46,99.46,3455
20130601|2012-10-17 04:30,17,99.46,99.47,99.46,99.46,1911
20130601|2012-10-17 05:00,17,99.46,99.47,99.46,99.46,1551
20130601|2012-10-17 05:30,17,99.46,99.48,99.46,99.47,8002
20130601|2012-10-17 06:00,17,99.47,99.48,99.47,99.48,204
20130601|2012-10-17 06:30,17,99.47,99.48,99.47,99.47,913
20130601|2012-10-17 07:00,17,99.48,99.48,99.47,99.47,657
20130601|2012-10-17 07:30,17,99.48,99.48,99.47,99.48,1101
20130601|2012-10-17 08:00,17,99.48,99.48,99.47,99.48,1167
20130601|2012-10-17 08:30,17,99.48,99.48,99.47,99.48,1601
20130601|2012-10-17 09:00,17,99.48,99.48,99.47,99.48,2079
20130601|2012-10-17 09:30,17,99.48,99.48,99.47,99.48,4001
20130601|2012-10-17 10:00,17,99.47,99.49,99.47,99.48,7651
20130601|2012-10-17 10:30,17,99.48,99.49,99.48,99.49,3028
20130601|2012-10-17 11:00,17,99.49,99.49,99.48,99.48,1119
20130601|2012-10-17 11:30,17,99.48,99.48,99.47,99.48,477
20130601|2012-10-18 01:30,18,99.48,99.48,99.47,99.47,5736
20130601|2012-10-18 02:00,18,99.47,99.49,99.47,99.49,6507
20130601|2012-10-18 02:30,18,99.48,99.49,99.48,99.48,4888
20130601|2012-10-18 03:00,18,99.48,99.49,99.47,99.48,1745
20130601|2012-10-18 03:30,18,99.47,99.48,99.45,99.47,19698
20130601|2012-10-18 04:00,18,99.47,99.47,99.46,99.46,6097
20130601|2012-10-18 04:30,18,99.46,99.47,99.46,99.47,761
20130601|2012-10-18 05:00,18,99.47,99.48,99.47,99.47,3162
20130601|2012-10-18 05:30,18,99.47,99.48,99.47,99.47,3632
20130601|2012-10-18 06:00,18,99.48,99.48,99.47,99.47,1161
20130601|2012-10-18 06:30,18,99.48,99.48,99.47,99.47,487
20130601|2012-10-18 07:00,18,99.47,99.48,99.47,99.47,933
20130601|2012-10-18 07:30,18,99.47,99.48,99.47,99.48,3452
20130601|2012-10-18 08:00,18,99.48,99.48,99.47,99.47,384
20130601|2012-10-18 08:30,18,99.48,99.48,99.47,99.48,493
20130601|2012-10-18 09:00,18,99.47,99.48,99.47,99.47,882
20130601|2012-10-18 09:30,18,99.47,99.48,99.47,99.47,1145
20130601|2012-10-18 10:00,18,99.47,99.48,99.47,99.47,1345
20130601|2012-10-18 10:30,18,99.48,99.48,99.47,99.47,2748
20130601|2012-10-18 11:00,18,99.47,99.48,99.47,99.47,1208
20130601|2012-10-18 11:30,18,99.47,99.47,99.47,99.47,1406
20130601|2012-10-19 01:30,19,99.47,99.48,99.46,99.47,1637
20130601|2012-10-19 02:00,19,99.47,99.47,99.47,99.47,2397
20130601|2012-10-19 02:30,19,99.47,99.48,99.46,99.46,670
20130601|2012-10-19 03:00,19,99.47,99.47,99.46,99.47,739
20130601|2012-10-19 03:30,19,99.47,99.47,99.47,99.47,5939
20130601|2012-10-19 04:00,19,99.47,99.48,99.46,99.47,2230
20130601|2012-10-19 04:30,19,99.47,99.47,99.46,99.46,5335
20130601|2012-10-19 05:00,19,99.47,99.48,99.47,99.47,2460
20130601|2012-10-19 05:30,19,99.47,99.47,99.47,99.47,233
20130601|2012-10-19 06:00,19,99.47,99.48,99.47,99.47,259
20130601|2012-10-19 06:30,19,99.47,99.48,99.47,99.47,109
20130601|2012-10-19 07:00,19,99.47,99.48,99.47,99.48,266
20130601|2012-10-19 07:30,19,99.48,99.48,99.47,99.47,908
20130601|2012-10-19 08:00,19,99.47,99.48,99.46,99.46,1182
20130601|2012-10-19 08:30,19,99.46,99.47,99.46,99.47,1255
20130601|2012-10-19 09:00,19,99.46,99.47,99.46,99.47,328
20130601|2012-10-19 09:30,19,99.47,99.47,99.46,99.46,1032
20130601|2012-10-19 10:00,19,99.46,99.47,99.46,99.46,1546
20130601|2012-10-19 10:30,19,99.46,99.47,99.46,99.46,1236
20130601|2012-10-19 11:00,19,99.46,99.47,99.46,99.46,388
20130601|2012-10-19 11:30,19,99.47,99.47,99.46,99.47,1355
20130601|2012-10-22 01:30,22,99.47,99.47,99.46,99.46,3896
20130601|2012-10-22 02:00,22,99.46,99.47,99.46,99.46,4279
20130601|2012-10-22 02:30,22,99.47,99.47,99.45,99.46,10991
20130601|2012-10-22 03:00,22,99.46,99.47,99.45,99.45,2619
20130601|2012-10-22 03:30,22,99.45,99.47,99.45,99.46,14063
20130601|2012-10-22 04:00,22,99.46,99.46,99.45,99.45,266
20130601|2012-10-22 04:30,22,99.45,99.46,99.45,99.46,1266
20130601|2012-10-22 05:00,22,99.45,99.46,99.45,99.46,981
20130601|2012-10-22 05:30,22,99.46,99.47,99.45,99.46,3331
20130601|2012-10-22 06:00,22,99.45,99.46,99.45,99.46,5235
20130601|2012-10-22 06:30,22,99.46,99.47,99.45,99.47,9587
20130601|2012-10-22 07:00,22,99.46,99.47,99.46,99.46,5146
20130601|2012-10-22 07:30,22,99.46,99.47,99.46,99.46,3591
20130601|2012-10-22 08:00,22,99.46,99.47,99.46,99.46,2323
20130601|2012-10-22 08:30,22,99.47,99.47,99.46,99.47,6628
20130601|2012-10-22 09:00,22,99.47,99.47,99.46,99.46,3327
20130601|2012-10-22 09:30,22,99.46,99.47,99.46,99.46,4858
20130601|2012-10-22 10:00,22,99.47,99.48,99.46,99.47,8615
20130601|2012-10-22 10:30,22,99.47,99.48,99.47,99.48,5180
20130601|2012-10-22 11:00,22,99.48,99.5,99.48,99.48,14054
20130601|2012-10-22 11:30,22,99.48,99.49,99.48,99.49,9091
20130601|2012-10-23 01:30,23,99.49,99.5,99.47,99.48,4434
20130601|2012-10-23 02:00,23,99.48,99.48,99.47,99.48,617
20130601|2012-10-23 02:30,23,99.48,99.48,99.47,99.48,1221
20130601|2012-10-23 03:00,23,99.48,99.48,99.48,99.48,2995
20130601|2012-10-23 03:30,23,99.48,99.48,99.47,99.48,3740
20130601|2012-10-23 04:00,23,99.48,99.49,99.47,99.49,6274
20130601|2012-10-23 04:30,23,99.49,99.49,99.48,99.49,2034
20130601|2012-10-23 05:00,23,99.49,99.49,99.48,99.49,372
20130601|2012-10-23 05:30,23,99.49,99.5,99.48,99.49,5526
20130601|2012-10-23 06:00,23,99.49,99.49,99.48,99.49,1953
20130601|2012-10-23 06:30,23,99.49,99.49,99.49,99.49,351
20130601|2012-10-23 07:00,23,99.49,99.49,99.48,99.49,897
20130601|2012-10-23 07:30,23,99.48,99.49,99.48,99.48,771
20130601|2012-10-23 08:00,23,99.49,99.49,99.48,99.49,2487
20130601|2012-10-23 08:30,23,99.49,99.5,99.48,99.49,2634
20130601|2012-10-23 09:00,23,99.49,99.5,99.48,99.5,7068
20130601|2012-10-23 09:30,23,99.5,99.51,99.49,99.49,5281
20130601|2012-10-23 10:00,23,99.49,99.51,99.49,99.51,5265
20130601|2012-10-23 10:30,23,99.51,99.52,99.5,99.51,16015
20130601|2012-10-23 11:00,23,99.5,99.51,99.49,99.5,3213
20130601|2012-10-23 11:30,23,99.5,99.51,99.5,99.51,521
20130601|2012-10-23 12:00,23,99.5,99.5,99.5,99.5,2
20130601|2012-10-24 01:30,24,99.5,99.5,99.49,99.5,3277
20130601|2012-10-24 02:00,24,99.5,99.5,99.49,99.5,2680
20130601|2012-10-24 02:30,24,99.5,99.51,99.49,99.5,2715
20130601|2012-10-24 03:00,24,99.49,99.51,99.49,99.5,6256
20130601|2012-10-24 03:30,24,99.51,99.52,99.5,99.5,6997
20130601|2012-10-24 04:00,24,99.51,99.51,99.5,99.51,469
20130601|2012-10-24 04:30,24,99.51,99.52,99.5,99.51,3820
20130601|2012-10-24 05:00,24,99.51,99.51,99.5,99.5,2566
20130601|2012-10-24 05:30,24,99.5,99.51,99.5,99.51,320
20130601|2012-10-24 06:00,24,99.51,99.51,99.5,99.5,3545
20130601|2012-10-24 06:30,24,99.5,99.5,99.49,99.5,630
20130601|2012-10-24 07:00,24,99.5,99.51,99.5,99.5,3208
20130601|2012-10-24 07:30,24,99.5,99.51,99.5,99.5,2769
20130601|2012-10-24 08:00,24,99.51,99.51,99.5,99.5,1024
20130601|2012-10-24 08:30,24,99.5,99.51,99.5,99.5,1657
20130601|2012-10-24 09:00,24,99.51,99.51,99.5,99.5,1903
20130601|2012-10-24 09:30,24,99.5,99.51,99.5,99.5,1473
20130601|2012-10-24 10:00,24,99.5,99.51,99.5,99.5,648
20130601|2012-10-24 10:30,24,99.51,99.51,99.5,99.51,1463
20130601|2012-10-24 11:00,24,99.5,99.5,99.5,99.5,463
20130601|2012-10-24 11:30,24,99.51,99.51,99.5,99.51,1111
20130601|2012-10-25 01:30,25,99.49,99.5,99.49,99.49,2842
20130601|2012-10-25 02:00,25,99.49,99.5,99.49,99.5,1021
20130601|2012-10-25 02:30,25,99.49,99.5,99.48,99.49,7445
20130601|2012-10-25 03:00,25,99.49,99.5,99.48,99.49,12380
20130601|2012-10-25 03:30,25,99.48,99.49,99.47,99.49,18748
20130601|2012-10-25 04:00,25,99.49,99.49,99.47,99.48,3504
20130601|2012-10-25 04:30,25,99.48,99.48,99.47,99.47,1874
20130601|2012-10-25 05:00,25,99.47,99.48,99.47,99.48,422
20130601|2012-10-25 05:30,25,99.47,99.47,99.47,99.47,367
20130601|2012-10-25 06:00,25,99.47,99.47,99.47,99.47,46
20130601|2012-10-25 06:30,25,99.47,99.48,99.47,99.47,199
20130601|2012-10-25 07:00,25,99.47,99.48,99.47,99.47,1823
20130601|2012-10-25 07:30,25,99.47,99.48,99.47,99.47,1335
20130601|2012-10-25 08:00,25,99.48,99.48,99.47,99.47,665
20130601|2012-10-25 08:30,25,99.47,99.48,99.46,99.47,6825
20130601|2012-10-25 09:00,25,99.47,99.48,99.46,99.47,5914
20130601|2012-10-25 09:30,25,99.47,99.48,99.46,99.47,992
20130601|2012-10-25 10:00,25,99.47,99.47,99.46,99.47,10233
20130601|2012-10-25 10:30,25,99.47,99.47,99.46,99.47,1605
20130601|2012-10-25 11:00,25,99.46,99.47,99.46,99.46,60
20130601|2012-10-25 11:30,25,99.46,99.47,99.46,99.46,267
20130601|2012-10-26 01:30,26,99.47,99.47,99.46,99.47,1500
20130601|2012-10-26 02:00,26,99.47,99.48,99.47,99.47,707
20130601|2012-10-26 02:30,26,99.48,99.48,99.47,99.47,529
20130601|2012-10-26 03:00,26,99.47,99.48,99.47,99.47,2175
20130601|2012-10-26 03:30,26,99.47,99.47,99.47,99.47,614
20130601|2012-10-26 04:00,26,99.47,99.48,99.47,99.48,2609
20130601|2012-10-26 04:30,26,99.48,99.48,99.47,99.48,1175
20130601|2012-10-26 05:00,26,99.48,99.48,99.47,99.48,2443
20130601|2012-10-26 05:30,26,99.48,99.49,99.47,99.48,3472
20130601|2012-10-26 06:00,26,99.49,99.49,99.48,99.48,1409
20130601|2012-10-26 06:30,26,99.49,99.49,99.48,99.48,628
20130601|2012-10-26 07:00,26,99.48,99.49,99.48,99.49,1151
20130601|2012-10-26 07:30,26,99.48,99.49,99.47,99.48,5991
20130601|2012-10-26 08:00,26,99.48,99.49,99.48,99.48,1031
20130601|2012-10-26 08:30,26,99.48,99.49,99.47,99.48,2852
20130601|2012-10-26 09:00,26,99.48,99.49,99.47,99.48,7753
20130601|2012-10-26 09:30,26,99.48,99.49,99.48,99.49,5562
20130601|2012-10-26 10:00,26,99.49,99.49,99.48,99.49,2543
20130601|2012-10-26 10:30,26,99.48,99.49,99.48,99.48,1348
20130601|2012-10-26 11:00,26,99.49,99.49,99.48,99.48,959
20130601|2012-10-26 11:30,26,99.49,99.49,99.48,99.49,554
20130601|2012-10-29 02:30,29,99.49,99.5,99.49,99.49,1892
20130601|2012-10-29 03:00,29,99.49,99.5,99.49,99.49,2207
20130601|2012-10-29 03:30,29,99.49,99.49,99.49,99.49,270
20130601|2012-10-29 04:00,29,99.49,99.5,99.49,99.49,1169
20130601|2012-10-29 04:30,29,99.49,99.51,99.49,99.5,6240
20130601|2012-10-29 05:00,29,99.5,99.51,99.49,99.51,10311
20130601|2012-10-29 05:30,29,99.51,99.51,99.5,99.5,4269
20130601|2012-10-29 06:00,29,99.5,99.5,99.49,99.49,1774
20130601|2012-10-29 06:30,29,99.5,99.5,99.49,99.5,1278
20130601|2012-10-29 07:00,29,99.5,99.5,99.49,99.5,2058
20130601|2012-10-29 07:30,29,99.5,99.5,99.49,99.5,580
20130601|2012-10-29 08:00,29,99.5,99.5,99.5,99.5,612
20130601|2012-10-29 08:30,29,99.5,99.5,99.49,99.5,1036
20130601|2012-10-29 09:00,29,99.5,99.5,99.49,99.5,692
20130601|2012-10-29 09:30,29,99.5,99.5,99.49,99.5,709
20130601|2012-10-29 10:00,29,99.5,99.5,99.49,99.5,1304
20130601|2012-10-29 10:30,29,99.5,99.5,99.5,99.5,1456
20130601|2012-10-29 11:00,29,99.5,99.51,99.5,99.51,2611
20130601|2012-10-29 11:30,29,99.5,99.51,99.5,99.51,1504
20130601|2012-10-29 12:00,29,99.5,99.5,99.5,99.5,7
20130601|2012-10-29 12:30,29,99.5,99.51,99.5,99.5,320
20130601|2012-10-30 02:30,30,99.51,99.51,99.5,99.5,3004
20130601|2012-10-30 03:00,30,99.5,99.51,99.49,99.5,3142
20130601|2012-10-30 03:30,30,99.5,99.5,99.48,99.49,4626
20130601|2012-10-30 04:00,30,99.49,99.49,99.49,99.49,534
20130601|2012-10-30 04:30,30,99.49,99.5,99.49,99.5,3161
20130601|2012-10-30 05:00,30,99.5,99.5,99.49,99.49,855
20130601|2012-10-30 05:30,30,99.49,99.5,99.49,99.49,3480
20130601|2012-10-30 06:00,30,99.49,99.49,99.49,99.49,1699
20130601|2012-10-30 06:30,30,99.49,99.49,99.49,99.49,309
20130601|2012-10-30 07:00,30,99.49,99.49,99.49,99.49,50
20130601|2012-10-30 07:30,30,99.49,99.49,99.49,99.49,86
20130601|2012-10-30 08:00,30,99.5,99.5,99.48,99.48,2099
20130601|2012-10-30 08:30,30,99.49,99.49,99.49,99.49,1083
20130601|2012-10-30 09:00,30,99.49,99.5,99.49,99.49,360
20130601|2012-10-30 09:30,30,99.49,99.5,99.49,99.5,100
20130601|2012-10-30 10:00,30,99.49,99.5,99.49,99.49,842
20130601|2012-10-30 10:30,30,99.49,99.49,99.49,99.49,199
20130601|2012-10-30 11:00,30,99.49,99.5,99.49,99.5,3008
20130601|2012-10-30 11:30,30,99.5,99.5,99.49,99.49,295
20130601|2012-10-30 12:00,30,99.49,99.5,99.48,99.49,959
20130601|2012-10-30 12:30,30,99.49,99.49,99.48,99.49,94
20130601|2012-10-31 02:30,31,99.48,99.49,99.48,99.49,2045
20130601|2012-10-31 03:00,31,99.49,99.49,99.48,99.49,472
20130601|2012-10-31 03:30,31,99.49,99.49,99.48,99.49,420
20130601|2012-10-31 04:00,31,99.49,99.49,99.48,99.49,692
20130601|2012-10-31 04:30,31,99.49,99.5,99.48,99.49,9031
20130601|2012-10-31 05:00,31,99.49,99.49,99.48,99.49,1251
20130601|2012-10-31 05:30,31,99.49,99.49,99.48,99.49,2004
20130601|2012-10-31 06:00,31,99.49,99.49,99.48,99.48,1011
20130601|2012-10-31 06:30,31,99.49,99.49,99.49,99.49,87
20130601|2012-10-31 07:00,31,99.49,99.49,99.48,99.49,3055
20130601|2012-10-31 07:30,31,99.49,99.49,99.48,99.49,1503
20130601|2012-10-31 08:00,31,99.48,99.49,99.48,99.49,478
20130601|2012-10-31 08:30,31,99.49,99.49,99.48,99.49,1779
20130601|2012-10-31 09:00,31,99.49,99.49,99.48,99.48,919
20130601|2012-10-31 09:30,31,99.49,99.49,99.48,99.49,2245
20130601|2012-10-31 10:00,31,99.49,99.49,99.48,99.49,1299
20130601|2012-10-31 10:30,31,99.49,99.49,99.48,99.48,6663
20130601|2012-10-31 11:00,31,99.49,99.49,99.48,99.49,4028
20130601|2012-10-31 11:30,31,99.49,99.49,99.47,99.48,4680
20130601|2012-10-31 12:00,31,99.48,99.48,99.47,99.48,142
20130601|2012-10-31 12:30,31,99.48,99.48,99.47,99.47,6053
20130601|2012-11-01 02:30,1,99.48,99.48,99.47,99.47,7640
20130601|2012-11-01 03:00,1,99.47,99.48,99.46,99.47,3826
20130601|2012-11-01 03:30,1,99.47,99.48,99.46,99.47,2775
20130601|2012-11-01 04:00,1,99.47,99.48,99.46,99.47,2778
20130601|2012-11-01 04:30,1,99.47,99.48,99.47,99.47,841
20130601|2012-11-01 05:00,1,99.48,99.48,99.47,99.47,2851
20130601|2012-11-01 05:30,1,99.47,99.48,99.47,99.48,1110
20130601|2012-11-01 06:00,1,99.48,99.48,99.47,99.47,456
20130601|2012-11-01 06:30,1,99.47,99.48,99.47,99.48,518
20130601|2012-11-01 07:00,1,99.48,99.48,99.47,99.47,1800
20130601|2012-11-01 07:30,1,99.48,99.48,99.47,99.47,710
20130601|2012-11-01 08:00,1,99.47,99.48,99.47,99.47,425
20130601|2012-11-01 08:30,1,99.48,99.48,99.47,99.48,1225
20130601|2012-11-01 09:00,1,99.47,99.48,99.47,99.47,1751
20130601|2012-11-01 09:30,1,99.47,99.48,99.47,99.48,1378
20130601|2012-11-01 10:00,1,99.48,99.49,99.47,99.48,5024
20130601|2012-11-01 10:30,1,99.48,99.49,99.48,99.49,2246
20130601|2012-11-01 11:00,1,99.49,99.49,99.48,99.49,1817
20130601|2012-11-01 11:30,1,99.49,99.49,99.48,99.48,4180
20130601|2012-11-01 12:00,1,99.49,99.49,99.48,99.49,3816
20130601|2012-11-01 12:30,1,99.49,99.5,99.49,99.5,3793
20130601|2012-11-01 13:00,1,99.49,99.49,99.49,99.49,2
20130601|2012-11-02 02:30,2,99.49,99.49,99.48,99.49,2895
20130601|2012-11-02 03:00,2,99.49,99.49,99.48,99.49,285
20130601|2012-11-02 03:30,2,99.49,99.49,99.48,99.49,1971
20130601|2012-11-02 04:00,2,99.49,99.49,99.48,99.49,3177
20130601|2012-11-02 04:30,2,99.49,99.49,99.48,99.48,257
20130601|2012-11-02 05:00,2,99.49,99.49,99.47,99.49,1752
20130601|2012-11-02 05:30,2,99.49,99.49,99.48,99.49,1070
20130601|2012-11-02 06:00,2,99.48,99.49,99.48,99.48,966
20130601|2012-11-02 06:30,2,99.48,99.49,99.48,99.49,210
20130601|2012-11-02 07:00,2,99.49,99.49,99.48,99.48,6490
20130601|2012-11-02 07:30,2,99.48,99.49,99.47,99.48,4582
20130601|2012-11-02 08:00,2,99.48,99.49,99.47,99.48,1698
20130601|2012-11-02 08:30,2,99.48,99.49,99.48,99.49,907
20130601|2012-11-02 09:00,2,99.48,99.49,99.48,99.49,355
20130601|2012-11-02 09:30,2,99.49,99.49,99.48,99.48,334
20130601|2012-11-02 10:00,2,99.49,99.49,99.48,99.48,4206
20130601|2012-11-02 10:30,2,99.48,99.49,99.48,99.49,2438
20130601|2012-11-02 11:00,2,99.49,99.5,99.49,99.5,5811
20130601|2012-11-02 11:30,2,99.49,99.5,99.49,99.5,498
20130601|2012-11-02 12:00,2,99.5,99.5,99.5,99.5,117
20130601|2012-11-02 12:30,2,99.5,99.5,99.49,99.5,506
20130601|2012-11-05 01:30,5,99.5,99.51,99.49,99.5,3497
20130601|2012-11-05 02:00,5,99.5,99.51,99.49,99.5,1254
20130601|2012-11-05 02:30,5,99.5,99.5,99.5,99.5,212
20130601|2012-11-05 03:00,5,99.5,99.51,99.5,99.5,1605
20130601|2012-11-05 03:30,5,99.51,99.51,99.5,99.5,1528
20130601|2012-11-05 04:00,5,99.5,99.51,99.5,99.51,643
20130601|2012-11-05 04:30,5,99.51,99.51,99.5,99.5,2150
20130601|2012-11-05 05:00,5,99.51,99.51,99.5,99.5,802
20130601|2012-11-05 05:30,5,99.51,99.51,99.5,99.5,854
20130601|2012-11-05 06:00,5,99.51,99.51,99.5,99.5,216
20130601|2012-11-05 06:30,5,99.5,99.51,99.5,99.5,227
20130601|2012-11-05 07:00,5,99.51,99.51,99.5,99.51,615
20130601|2012-11-05 07:30,5,99.51,99.51,99.5,99.5,2386
20130601|2012-11-05 08:00,5,99.5,99.51,99.5,99.51,394
20130601|2012-11-05 08:30,5,99.51,99.52,99.5,99.51,10271
20130601|2012-11-05 09:00,5,99.51,99.52,99.51,99.51,5391
20130601|2012-11-05 09:30,5,99.51,99.52,99.51,99.52,1482
20130601|2012-11-05 10:00,5,99.51,99.52,99.51,99.52,3104
20130601|2012-11-05 10:30,5,99.52,99.52,99.51,99.51,1429
20130601|2012-11-05 11:00,5,99.51,99.52,99.51,99.52,176
20130601|2012-11-05 11:30,5,99.51,99.52,99.51,99.52,1488
20130601|2012-11-06 01:30,6,99.51,99.52,99.51,99.52,3987
20130601|2012-11-06 02:00,6,99.51,99.52,99.51,99.52,370
20130601|2012-11-06 02:30,6,99.52,99.52,99.51,99.52,1675
20130601|2012-11-06 03:00,6,99.52,99.52,99.51,99.52,2756
20130601|2012-11-06 03:30,6,99.52,99.52,99.51,99.52,2854
20130601|2012-11-06 04:00,6,99.52,99.52,99.51,99.51,7429
20130601|2012-11-06 04:30,6,99.51,99.51,99.51,99.51,154
20130601|2012-11-06 05:00,6,99.51,99.52,99.51,99.51,607
20130601|2012-11-06 05:30,6,99.51,99.52,99.51,99.51,211
20130601|2012-11-06 06:00,6,99.51,99.52,99.51,99.51,324
20130601|2012-11-06 06:30,6,99.51,99.51,99.51,99.51,18
20130601|2012-11-06 07:00,6,99.51,99.52,99.51,99.51,240
20130601|2012-11-06 07:30,6,99.51,99.51,99.51,99.51,2095
20130601|2012-11-06 08:00,6,99.51,99.52,99.51,99.52,894
20130601|2012-11-06 08:30,6,99.51,99.52,99.51,99.52,599
20130601|2012-11-06 09:00,6,99.51,99.52,99.51,99.51,1071
20130601|2012-11-06 09:30,6,99.52,99.52,99.51,99.51,2977
20130601|2012-11-06 10:00,6,99.51,99.52,99.51,99.52,1698
20130601|2012-11-06 10:30,6,99.52,99.52,99.51,99.52,1543
20130601|2012-11-06 11:00,6,99.52,99.52,99.51,99.51,2437
20130601|2012-11-06 11:30,6,99.51,99.52,99.51,99.51,641
20130601|2012-11-07 01:30,7,99.51,99.52,99.51,99.51,2457
20130601|2012-11-07 02:00,7,99.51,99.52,99.51,99.52,364
20130601|2012-11-07 02:30,7,99.52,99.52,99.51,99.52,53
20130601|2012-11-07 03:00,7,99.52,99.52,99.51,99.51,322
20130601|2012-11-07 03:30,7,99.52,99.52,99.51,99.52,923
20130601|2012-11-07 04:00,7,99.52,99.52,99.51,99.52,674
20130601|2012-11-07 04:30,7,99.52,99.52,99.52,99.52,220
20130601|2012-11-07 05:00,7,99.52,99.52,99.51,99.52,4411
20130601|2012-11-07 05:30,7,99.52,99.52,99.51,99.52,819
20130601|2012-11-07 06:00,7,99.52,99.53,99.51,99.53,4469
20130601|2012-11-07 06:30,7,99.52,99.53,99.52,99.53,1823
20130601|2012-11-07 07:00,7,99.53,99.53,99.52,99.53,1363
20130601|2012-11-07 07:30,7,99.53,99.53,99.52,99.53,1323
20130601|2012-11-07 08:00,7,99.52,99.54,99.52,99.53,6597
20130601|2012-11-07 08:30,7,99.53,99.53,99.52,99.53,1306
20130601|2012-11-07 09:00,7,99.53,99.54,99.53,99.53,3292
20130601|2012-11-07 09:30,7,99.53,99.54,99.53,99.54,4557
20130601|2012-11-07 10:00,7,99.54,99.54,99.53,99.53,3546
20130601|2012-11-07 10:30,7,99.54,99.54,99.53,99.54,1790
20130601|2012-11-07 11:00,7,99.53,99.54,99.53,99.53,15882
20130601|2012-11-07 11:30,7,99.53,99.54,99.53,99.53,8574
20130601|2012-11-07 12:00,7,99.53,99.53,99.53,99.53,22
20130601|2012-11-08 01:30,8,99.53,99.54,99.53,99.54,2806
20130601|2012-11-08 02:00,8,99.54,99.55,99.53,99.54,4382
20130601|2012-11-08 02:30,8,99.53,99.54,99.53,99.54,1889
20130601|2012-11-08 03:00,8,99.54,99.54,99.54,99.54,1038
20130601|2012-11-08 03:30,8,99.54,99.55,99.53,99.54,13457
20130601|2012-11-08 04:00,8,99.54,99.54,99.53,99.54,589
20130601|2012-11-08 04:30,8,99.53,99.54,99.53,99.54,1321
20130601|2012-11-08 05:00,8,99.54,99.54,99.53,99.54,435
20130601|2012-11-08 05:30,8,99.54,99.54,99.53,99.53,2777
20130601|2012-11-08 06:00,8,99.54,99.54,99.51,99.52,8870
20130601|2012-11-08 06:30,8,99.52,99.52,99.5,99.51,9952
20130601|2012-11-08 07:00,8,99.51,99.52,99.51,99.51,621
20130601|2012-11-08 07:30,8,99.51,99.52,99.51,99.52,1855
20130601|2012-11-08 08:00,8,99.51,99.52,99.51,99.51,718
20130601|2012-11-08 08:30,8,99.51,99.52,99.51,99.52,1117
20130601|2012-11-08 09:00,8,99.52,99.52,99.51,99.52,642
20130601|2012-11-08 09:30,8,99.51,99.52,99.51,99.51,1682
20130601|2012-11-08 10:00,8,99.51,99.52,99.5,99.52,4683
20130601|2012-11-08 10:30,8,99.52,99.52,99.51,99.51,1085
20130601|2012-11-08 11:00,8,99.51,99.52,99.51,99.51,452
20130601|2012-11-08 11:30,8,99.52,99.52,99.51,99.52,290
20130601|2012-11-09 01:30,9,99.52,99.53,99.51,99.52,14392
20130601|2012-11-09 02:00,9,99.52,99.52,99.51,99.52,3138
20130601|2012-11-09 02:30,9,99.51,99.52,99.51,99.52,142
20130601|2012-11-09 03:00,9,99.52,99.52,99.51,99.52,1001
20130601|2012-11-09 03:30,9,99.52,99.52,99.51,99.51,473
20130601|2012-11-09 04:00,9,99.52,99.53,99.51,99.52,1938
20130601|2012-11-09 04:30,9,99.52,99.52,99.52,99.52,790
20130601|2012-11-09 05:00,9,99.52,99.53,99.52,99.53,6645
20130601|2012-11-09 05:30,9,99.52,99.53,99.52,99.52,1060
20130601|2012-11-09 06:00,9,99.52,99.53,99.52,99.52,493
20130601|2012-11-09 06:30,9,99.52,99.53,99.52,99.53,114
20130601|2012-11-09 07:00,9,99.52,99.53,99.52,99.52,180
20130601|2012-11-09 07:30,9,99.52,99.53,99.52,99.52,1375
20130601|2012-11-09 08:00,9,99.53,99.53,99.52,99.52,1158
20130601|2012-11-09 08:30,9,99.52,99.53,99.52,99.53,5020
20130601|2012-11-09 09:00,9,99.52,99.53,99.52,99.52,274
20130601|2012-11-09 09:30,9,99.52,99.53,99.52,99.52,776
20130601|2012-11-09 10:00,9,99.52,99.53,99.52,99.53,975
20130601|2012-11-09 10:30,9,99.52,99.53,99.52,99.53,950
20130601|2012-11-09 11:00,9,99.52,99.52,99.52,99.52,167
20130601|2012-11-09 11:30,9,99.52,99.53,99.52,99.53,1460
20130601|2012-11-12 01:30,12,99.52,99.54,99.52,99.53,3056
20130601|2012-11-12 02:00,12,99.53,99.54,99.53,99.53,1115
20130601|2012-11-12 02:30,12,99.53,99.53,99.53,99.53,351
20130601|2012-11-12 03:00,12,99.53,99.53,99.53,99.53,192
20130601|2012-11-12 03:30,12,99.53,99.54,99.53,99.54,316
20130601|2012-11-12 04:00,12,99.54,99.54,99.53,99.53,600
20130601|2012-11-12 04:30,12,99.53,99.53,99.53,99.53,5745
20130601|2012-11-12 05:00,12,99.54,99.54,99.53,99.54,944
20130601|2012-11-12 05:30,12,99.53,99.55,99.53,99.54,3701
20130601|2012-11-12 06:00,12,99.54,99.54,99.53,99.54,971
20130601|2012-11-12 06:30,12,99.53,99.54,99.53,99.53,1395
20130601|2012-11-12 07:00,12,99.53,99.54,99.53,99.54,27
20130601|2012-11-12 07:30,12,99.53,99.54,99.53,99.54,766
20130601|2012-11-12 08:00,12,99.54,99.54,99.53,99.54,422
20130601|2012-11-12 08:30,12,99.54,99.54,99.53,99.54,404
20130601|2012-11-12 09:00,12,99.53,99.54,99.53,99.53,2287
20130601|2012-11-12 09:30,12,99.54,99.54,99.53,99.53,618
20130601|2012-11-12 10:00,12,99.53,99.54,99.53,99.54,788
20130601|2012-11-12 10:30,12,99.53,99.54,99.53,99.54,758
20130601|2012-11-12 11:00,12,99.54,99.54,99.53,99.53,838
20130601|2012-11-12 11:30,12,99.53,99.54,99.53,99.53,1356
20130601|2012-11-13 01:30,13,99.53,99.55,99.53,99.55,3985
20130601|2012-11-13 02:00,13,99.55,99.55,99.54,99.54,924
20130601|2012-11-13 02:30,13,99.55,99.55,99.54,99.55,591
20130601|2012-11-13 03:00,13,99.55,99.55,99.54,99.54,5767
20130601|2012-11-13 03:30,13,99.53,99.54,99.52,99.53,6800
20130601|2012-11-13 04:00,13,99.54,99.54,99.53,99.54,708
20130601|2012-11-13 04:30,13,99.54,99.54,99.53,99.53,21262
20130601|2012-11-13 05:00,13,99.53,99.54,99.52,99.53,2418
20130601|2012-11-13 05:30,13,99.53,99.53,99.52,99.52,1652
20130601|2012-11-13 06:00,13,99.53,99.53,99.53,99.53,1314
20130601|2012-11-13 06:30,13,99.54,99.54,99.53,99.53,272
20130601|2012-11-13 07:00,13,99.53,99.53,99.53,99.53,36
20130601|2012-11-13 07:30,13,99.53,99.54,99.53,99.53,71
20130601|2012-11-13 08:00,13,99.54,99.54,99.53,99.53,603
20130601|2012-11-13 08:30,13,99.54,99.54,99.53,99.53,80
20130601|2012-11-13 09:00,13,99.54,99.54,99.53,99.53,175
20130601|2012-11-13 09:30,13,99.53,99.54,99.53,99.54,467
20130601|2012-11-13 10:00,13,99.53,99.54,99.53,99.54,684
20130601|2012-11-13 10:30,13,99.54,99.54,99.53,99.53,1589
20130601|2012-11-13 11:00,13,99.53,99.54,99.53,99.53,247
20130601|2012-11-13 11:30,13,99.53,99.54,99.53,99.54,590
20130601|2012-11-14 01:30,14,99.53,99.54,99.53,99.54,1273
20130601|2012-11-14 02:00,14,99.53,99.54,99.52,99.54,4672
20130601|2012-11-14 02:30,14,99.54,99.54,99.52,99.53,5016
20130601|2012-11-14 03:00,14,99.53,99.53,99.52,99.53,2822
20130601|2012-11-14 03:30,14,99.53,99.53,99.52,99.52,551
20130601|2012-11-14 04:00,14,99.52,99.53,99.52,99.53,1071
20130601|2012-11-14 04:30,14,99.53,99.54,99.53,99.53,3308
20130601|2012-11-14 05:00,14,99.53,99.54,99.52,99.53,633
20130601|2012-11-14 05:30,14,99.53,99.54,99.52,99.53,2789
20130601|2012-11-14 06:00,14,99.53,99.53,99.52,99.53,308
20130601|2012-11-14 06:30,14,99.53,99.53,99.52,99.52,10
20130601|2012-11-14 07:00,14,99.52,99.53,99.52,99.52,2147
20130601|2012-11-14 07:30,14,99.52,99.53,99.51,99.52,1099
20130601|2012-11-14 08:00,14,99.52,99.53,99.52,99.53,600
20130601|2012-11-14 08:30,14,99.53,99.53,99.52,99.53,103
20130601|2012-11-14 09:00,14,99.52,99.53,99.52,99.53,1153
20130601|2012-11-14 09:30,14,99.53,99.53,99.52,99.53,2887
20130601|2012-11-14 10:00,14,99.52,99.53,99.52,99.53,1302
20130601|2012-11-14 10:30,14,99.53,99.53,99.52,99.52,1424
20130601|2012-11-14 11:00,14,99.52,99.53,99.52,99.52,535
20130601|2012-11-14 11:30,14,99.52,99.53,99.51,99.52,2135
20130601|2012-11-14 12:00,14,99.52,99.52,99.52,99.52,6
20130601|2012-11-15 01:30,15,99.53,99.53,99.52,99.53,1961
20130601|2012-11-15 02:00,15,99.53,99.53,99.52,99.52,374
20130601|2012-11-15 02:30,15,99.52,99.53,99.52,99.53,104
20130601|2012-11-15 03:00,15,99.53,99.54,99.52,99.53,4151
20130601|2012-11-15 03:30,15,99.53,99.54,99.52,99.53,2641
20130601|2012-11-15 04:00,15,99.53,99.53,99.52,99.52,298
20130601|2012-11-15 04:30,15,99.53,99.53,99.52,99.53,1789
20130601|2012-11-15 05:00,15,99.53,99.54,99.53,99.53,359
20130601|2012-11-15 05:30,15,99.53,99.54,99.53,99.54,778
20130601|2012-11-15 06:00,15,99.53,99.53,99.53,99.53,518
20130601|2012-11-15 06:30,15,99.53,99.54,99.53,99.54,511
20130601|2012-11-15 07:00,15,99.53,99.54,99.53,99.53,257
20130601|2012-11-15 07:30,15,99.53,99.54,99.53,99.54,650
20130601|2012-11-15 08:00,15,99.54,99.54,99.53,99.53,1576
20130601|2012-11-15 08:30,15,99.53,99.54,99.53,99.54,866
20130601|2012-11-15 09:00,15,99.53,99.54,99.52,99.53,7625
20130601|2012-11-15 09:30,15,99.53,99.54,99.53,99.53,262
20130601|2012-11-15 10:00,15,99.53,99.54,99.53,99.54,474
20130601|2012-11-15 10:30,15,99.54,99.54,99.53,99.54,2352
20130601|2012-11-15 11:00,15,99.54,99.54,99.53,99.53,302
20130601|2012-11-15 11:30,15,99.54,99.54,99.53,99.54,384
20130601|2012-11-16 01:30,16,99.54,99.54,99.53,99.54,2362
20130601|2012-11-16 02:00,16,99.54,99.54,99.53,99.53,3955
20130601|2012-11-16 02:30,16,99.54,99.54,99.52,99.53,4492
20130601|2012-11-16 03:00,16,99.53,99.53,99.52,99.53,580
20130601|2012-11-16 03:30,16,99.53,99.53,99.52,99.53,183
20130601|2012-11-16 04:00,16,99.53,99.53,99.52,99.53,373
20130601|2012-11-16 04:30,16,99.53,99.53,99.53,99.53,78
20130601|2012-11-16 05:00,16,99.53,99.53,99.52,99.53,296
20130601|2012-11-16 05:30,16,99.52,99.53,99.51,99.52,12868
20130601|2012-11-16 06:00,16,99.52,99.53,99.51,99.53,2278
20130601|2012-11-16 06:30,16,99.53,99.53,99.52,99.52,16
20130601|2012-11-16 07:00,16,99.52,99.53,99.52,99.53,1984
20130601|2012-11-16 07:30,16,99.52,99.52,99.51,99.52,3899
20130601|2012-11-16 08:00,16,99.52,99.53,99.51,99.52,2629
20130601|2012-11-16 08:30,16,99.52,99.52,99.51,99.52,695
20130601|2012-11-16 09:00,16,99.52,99.53,99.52,99.52,1011
20130601|2012-11-16 09:30,16,99.52,99.53,99.52,99.52,1152
20130601|2012-11-16 10:00,16,99.52,99.53,99.51,99.52,14765
20130601|2012-11-16 10:30,16,99.53,99.53,99.51,99.52,1886
20130601|2012-11-16 11:00,16,99.52,99.52,99.51,99.52,230
20130601|2012-11-16 11:30,16,99.52,99.52,99.51,99.52,180
20130601|2012-11-19 01:30,19,99.51,99.52,99.51,99.52,772
20130601|2012-11-19 02:00,19,99.52,99.52,99.52,99.52,120
20130601|2012-11-19 02:30,19,99.51,99.52,99.51,99.52,812
20130601|2012-11-19 03:00,19,99.52,99.52,99.51,99.52,2575
20130601|2012-11-19 03:30,19,99.52,99.52,99.51,99.52,3299
20130601|2012-11-19 04:00,19,99.52,99.53,99.51,99.51,15193
20130601|2012-11-19 04:30,19,99.51,99.52,99.51,99.52,1070
20130601|2012-11-19 05:00,19,99.52,99.52,99.51,99.51,343
20130601|2012-11-19 05:30,19,99.51,99.52,99.51,99.51,3815
20130601|2012-11-19 06:00,19,99.52,99.52,99.51,99.51,543
20130601|2012-11-19 06:30,19,99.52,99.52,99.51,99.51,47
20130601|2012-11-19 07:00,19,99.51,99.52,99.51,99.51,536
20130601|2012-11-19 07:30,19,99.52,99.52,99.52,99.52,72
20130601|2012-11-19 08:00,19,99.51,99.52,99.51,99.52,776
20130601|2012-11-19 08:30,19,99.52,99.52,99.51,99.51,230
20130601|2012-11-19 09:00,19,99.51,99.52,99.51,99.51,485
20130601|2012-11-19 09:30,19,99.51,99.52,99.51,99.51,395
20130601|2012-11-19 10:00,19,99.51,99.52,99.51,99.52,1198
20130601|2012-11-19 10:30,19,99.51,99.52,99.51,99.52,348
20130601|2012-11-19 11:00,19,99.51,99.52,99.51,99.51,298
20130601|2012-11-19 11:30,19,99.51,99.52,99.51,99.51,1387
20130601|2012-11-19 12:00,19,99.51,99.51,99.51,99.51,5
20130601|2012-11-20 01:30,20,99.51,99.52,99.51,99.52,2602
20130601|2012-11-20 02:00,20,99.52,99.52,99.51,99.52,854
20130601|2012-11-20 02:30,20,99.51,99.52,99.51,99.51,732
20130601|2012-11-20 03:00,20,99.52,99.52,99.51,99.51,281
20130601|2012-11-20 03:30,20,99.51,99.52,99.51,99.51,6011
20130601|2012-11-20 04:00,20,99.52,99.52,99.51,99.51,1006
20130601|2012-11-20 04:30,20,99.51,99.52,99.51,99.52,12917
20130601|2012-11-20 05:00,20,99.52,99.52,99.51,99.51,345
20130601|2012-11-20 05:30,20,99.52,99.52,99.5,99.51,295
20130601|2012-11-20 06:00,20,99.51,99.52,99.5,99.51,6749
20130601|2012-11-20 06:30,20,99.51,99.52,99.51,99.51,1137
20130601|2012-11-20 07:00,20,99.52,99.52,99.5,99.51,1755
20130601|2012-11-20 07:30,20,99.51,99.52,99.49,99.5,23751
20130601|2012-11-20 08:00,20,99.5,99.51,99.49,99.5,5835
20130601|2012-11-20 08:30,20,99.5,99.51,99.49,99.49,3170
20130601|2012-11-20 09:00,20,99.5,99.5,99.49,99.49,433
20130601|2012-11-20 09:30,20,99.49,99.5,99.49,99.5,2314
20130601|2012-11-20 10:00,20,99.5,99.5,99.49,99.49,2959
20130601|2012-11-20 10:30,20,99.49,99.5,99.49,99.5,2196
20130601|2012-11-20 11:00,20,99.5,99.5,99.49,99.49,1788
20130601|2012-11-20 11:30,20,99.49,99.5,99.48,99.48,8284
20130601|2012-11-21 01:30,21,99.48,99.49,99.47,99.48,9164
20130601|2012-11-21 02:00,21,99.48,99.49,99.48,99.49,773
20130601|2012-11-21 02:30,21,99.48,99.49,99.48,99.49,11386
20130601|2012-11-21 03:00,21,99.49,99.49,99.48,99.49,2676
20130601|2012-11-21 03:30,21,99.48,99.49,99.47,99.48,21411
20130601|2012-11-21 04:00,21,99.48,99.48,99.47,99.48,872
20130601|2012-11-21 04:30,21,99.48,99.48,99.47,99.48,2301
20130601|2012-11-21 05:00,21,99.48,99.48,99.47,99.48,936
20130601|2012-11-21 05:30,21,99.48,99.48,99.46,99.47,10186
20130601|2012-11-21 06:00,21,99.46,99.47,99.46,99.47,966
20130601|2012-11-21 06:30,21,99.46,99.47,99.46,99.47,1025
20130601|2012-11-21 07:00,21,99.46,99.47,99.46,99.46,3212
20130601|2012-11-21 07:30,21,99.47,99.47,99.45,99.46,21756
20130601|2012-11-21 08:00,21,99.46,99.47,99.46,99.46,3299
20130601|2012-11-21 08:30,21,99.46,99.47,99.45,99.46,4338
20130601|2012-11-21 09:00,21,99.46,99.47,99.45,99.46,4537
20130601|2012-11-21 09:30,21,99.45,99.47,99.45,99.46,3952
20130601|2012-11-21 10:00,21,99.46,99.46,99.45,99.45,4076
20130601|2012-11-21 10:30,21,99.46,99.46,99.45,99.46,1415
20130601|2012-11-21 11:00,21,99.46,99.46,99.45,99.46,294
20130601|2012-11-21 11:30,21,99.46,99.46,99.45,99.45,2666
20130601|2012-11-21 12:00,21,99.45,99.45,99.45,99.45,8
20130601|2012-11-22 01:30,22,99.45,99.46,99.44,99.44,10485
20130601|2012-11-22 02:00,22,99.45,99.45,99.44,99.44,4763
20130601|2012-11-22 02:30,22,99.44,99.45,99.44,99.44,89
20130601|2012-11-22 03:00,22,99.45,99.45,99.44,99.45,7641
20130601|2012-11-22 03:30,22,99.45,99.46,99.45,99.45,338
20130601|2012-11-22 04:00,22,99.45,99.46,99.44,99.45,4021
20130601|2012-11-22 04:30,22,99.45,99.45,99.44,99.45,99
20130601|2012-11-22 05:00,22,99.45,99.45,99.45,99.45,60
20130601|2012-11-22 05:30,22,99.45,99.46,99.45,99.46,1143
20130601|2012-11-22 06:00,22,99.46,99.46,99.45,99.46,1341
20130601|2012-11-22 06:30,22,99.46,99.46,99.45,99.46,6811
20130601|2012-11-22 07:00,22,99.46,99.46,99.45,99.45,1155
20130601|2012-11-22 07:30,22,99.46,99.46,99.45,99.46,2809
20130601|2012-11-22 08:00,22,99.46,99.47,99.45,99.46,4004
20130601|2012-11-22 08:30,22,99.46,99.46,99.45,99.46,80
20130601|2012-11-22 09:00,22,99.46,99.46,99.45,99.45,892
20130601|2012-11-22 09:30,22,99.45,99.46,99.45,99.46,644
20130601|2012-11-22 10:00,22,99.45,99.46,99.45,99.45,961
20130601|2012-11-22 10:30,22,99.45,99.46,99.45,99.45,23
20130601|2012-11-22 11:00,22,99.45,99.46,99.45,99.45,125
20130601|2012-11-22 11:30,22,99.46,99.46,99.45,99.45,671
20130601|2012-11-23 01:30,23,99.44,99.45,99.44,99.44,3938
20130601|2012-11-23 02:00,23,99.44,99.45,99.44,99.44,661
20130601|2012-11-23 02:30,23,99.44,99.46,99.44,99.45,1490
20130601|2012-11-23 03:00,23,99.45,99.46,99.44,99.45,3164
20130601|2012-11-23 03:30,23,99.45,99.46,99.45,99.45,783
20130601|2012-11-23 04:00,23,99.45,99.45,99.44,99.45,3134
20130601|2012-11-23 04:30,23,99.45,99.45,99.44,99.45,658
20130601|2012-11-23 05:00,23,99.44,99.45,99.44,99.44,203
20130601|2012-11-23 05:30,23,99.45,99.45,99.44,99.44,482
20130601|2012-11-23 06:00,23,99.44,99.45,99.44,99.45,1173
20130601|2012-11-23 06:30,23,99.44,99.44,99.44,99.44,921
20130601|2012-11-23 07:00,23,99.44,99.45,99.44,99.44,240
20130601|2012-11-23 07:30,23,99.44,99.45,99.44,99.44,1371
20130601|2012-11-23 08:00,23,99.45,99.45,99.44,99.44,1745
20130601|2012-11-23 08:30,23,99.44,99.45,99.44,99.44,1301
20130601|2012-11-23 09:00,23,99.44,99.45,99.44,99.44,4858
20130601|2012-11-23 09:30,23,99.44,99.45,99.43,99.44,11180
20130601|2012-11-23 10:00,23,99.44,99.45,99.43,99.43,10445
20130601|2012-11-23 10:30,23,99.44,99.44,99.43,99.44,2772
20130601|2012-11-23 11:00,23,99.43,99.44,99.42,99.43,10513
20130601|2012-11-23 11:30,23,99.43,99.43,99.42,99.43,2052
20130601|2012-11-23 12:00,23,99.43,99.43,99.43,99.43,55
20130601|2012-11-26 01:30,26,99.43,99.44,99.42,99.44,12122
20130601|2012-11-26 02:00,26,99.44,99.44,99.43,99.43,388
20130601|2012-11-26 02:30,26,99.43,99.44,99.43,99.43,1472
20130601|2012-11-26 03:00,26,99.44,99.44,99.43,99.43,12440
20130601|2012-11-26 03:30,26,99.43,99.44,99.43,99.43,2889
20130601|2012-11-26 04:00,26,99.43,99.44,99.43,99.43,1302
20130601|2012-11-26 04:30,26,99.43,99.43,99.42,99.43,3003
20130601|2012-11-26 05:00,26,99.43,99.43,99.42,99.43,726
20130601|2012-11-26 05:30,26,99.43,99.43,99.42,99.43,1405
20130601|2012-11-26 06:00,26,99.43,99.44,99.43,99.43,2766
20130601|2012-11-26 06:30,26,99.43,99.43,99.42,99.43,2579
20130601|2012-11-26 07:00,26,99.43,99.43,99.42,99.43,769
20130601|2012-11-26 07:30,26,99.43,99.43,99.42,99.43,1495
20130601|2012-11-26 08:00,26,99.43,99.43,99.42,99.42,1325
20130601|2012-11-26 08:30,26,99.43,99.43,99.42,99.42,2973
20130601|2012-11-26 09:00,26,99.42,99.44,99.42,99.43,11281
20130601|2012-11-26 09:30,26,99.42,99.43,99.41,99.42,17388
20130601|2012-11-26 10:00,26,99.42,99.43,99.41,99.42,8622
20130601|2012-11-26 10:30,26,99.42,99.43,99.41,99.42,2473
20130601|2012-11-26 11:00,26,99.42,99.43,99.42,99.42,209
20130601|2012-11-26 11:30,26,99.42,99.43,99.41,99.42,2291
20130601|2012-11-27 01:30,27,99.41,99.42,99.41,99.41,6675
20130601|2012-11-27 02:00,27,99.41,99.43,99.41,99.42,7395
20130601|2012-11-27 02:30,27,99.43,99.44,99.42,99.43,10040
20130601|2012-11-27 03:00,27,99.44,99.44,99.43,99.43,7142
20130601|2012-11-27 03:30,27,99.43,99.44,99.43,99.43,1347
20130601|2012-11-27 04:00,27,99.43,99.44,99.43,99.43,618
20130601|2012-11-27 04:30,27,99.43,99.43,99.43,99.43,1432
20130601|2012-11-27 05:00,27,99.43,99.44,99.43,99.43,1880
20130601|2012-11-27 05:30,27,99.43,99.44,99.43,99.43,673
20130601|2012-11-27 06:00,27,99.43,99.44,99.43,99.43,1107
20130601|2012-11-27 06:30,27,99.43,99.43,99.42,99.43,1206
20130601|2012-11-27 07:00,27,99.43,99.44,99.42,99.42,6563
20130601|2012-11-27 07:30,27,99.43,99.43,99.42,99.43,867
20130601|2012-11-27 08:00,27,99.43,99.43,99.42,99.43,1592
20130601|2012-11-27 08:30,27,99.43,99.43,99.42,99.42,1380
20130601|2012-11-27 09:00,27,99.42,99.43,99.42,99.42,1899
20130601|2012-11-27 09:30,27,99.42,99.43,99.42,99.43,3864
20130601|2012-11-27 10:00,27,99.43,99.43,99.42,99.43,4629
20130601|2012-11-27 10:30,27,99.42,99.43,99.42,99.42,2848
20130601|2012-11-27 11:00,27,99.42,99.43,99.42,99.42,1350
20130601|2012-11-27 11:30,27,99.43,99.43,99.42,99.42,3017
20130601|2012-11-28 01:30,28,99.42,99.43,99.42,99.42,6419
20130601|2012-11-28 02:00,28,99.42,99.44,99.42,99.43,5439
20130601|2012-11-28 02:30,28,99.43,99.44,99.43,99.43,1739
20130601|2012-11-28 03:00,28,99.44,99.45,99.43,99.45,9264
20130601|2012-11-28 03:30,28,99.44,99.45,99.44,99.44,2383
20130601|2012-11-28 04:00,28,99.45,99.45,99.44,99.44,1541
20130601|2012-11-28 04:30,28,99.44,99.46,99.44,99.45,14551
20130601|2012-11-28 05:00,28,99.45,99.46,99.45,99.46,1440
20130601|2012-11-28 05:30,28,99.46,99.46,99.45,99.45,1032
20130601|2012-11-28 06:00,28,99.46,99.46,99.45,99.46,292
20130601|2012-11-28 06:30,28,99.45,99.47,99.45,99.46,13573
20130601|2012-11-28 07:00,28,99.46,99.46,99.45,99.46,4642
20130601|2012-11-28 07:30,28,99.46,99.46,99.46,99.46,808
20130601|2012-11-28 08:00,28,99.45,99.46,99.45,99.46,710
20130601|2012-11-28 08:30,28,99.46,99.46,99.45,99.46,538
20130601|2012-11-28 09:00,28,99.45,99.46,99.45,99.45,2913
20130601|2012-11-28 09:30,28,99.45,99.46,99.45,99.46,2079
20130601|2012-11-28 10:00,28,99.46,99.46,99.45,99.46,993
20130601|2012-11-28 10:30,28,99.45,99.46,99.45,99.46,1541
20130601|2012-11-28 11:00,28,99.46,99.46,99.45,99.46,70
20130601|2012-11-28 11:30,28,99.45,99.46,99.45,99.45,1087
20130601|2012-11-29 01:30,29,99.45,99.46,99.43,99.44,10201
20130601|2012-11-29 02:00,29,99.44,99.44,99.43,99.44,4712
20130601|2012-11-29 02:30,29,99.44,99.45,99.44,99.44,1374
20130601|2012-11-29 03:00,29,99.44,99.45,99.44,99.44,4083
20130601|2012-11-29 03:30,29,99.44,99.45,99.44,99.44,97
20130601|2012-11-29 04:00,29,99.44,99.45,99.44,99.44,732
20130601|2012-11-29 04:30,29,99.44,99.45,99.44,99.44,697
20130601|2012-11-29 05:00,29,99.45,99.45,99.44,99.44,811
20130601|2012-11-29 05:30,29,99.44,99.45,99.44,99.44,8216
20130601|2012-11-29 06:00,29,99.44,99.45,99.44,99.45,2924
20130601|2012-11-29 06:30,29,99.44,99.45,99.43,99.43,6035
20130601|2012-11-29 07:00,29,99.43,99.45,99.43,99.44,10503
20130601|2012-11-29 07:30,29,99.44,99.44,99.44,99.44,4970
20130601|2012-11-29 08:00,29,99.44,99.45,99.44,99.44,1281
20130601|2012-11-29 08:30,29,99.44,99.44,99.43,99.44,2534
20130601|2012-11-29 09:00,29,99.44,99.45,99.43,99.43,2896
20130601|2012-11-29 09:30,29,99.43,99.44,99.43,99.43,414
20130601|2012-11-29 10:00,29,99.43,99.44,99.43,99.44,1412
20130601|2012-11-29 10:30,29,99.44,99.44,99.43,99.43,942
20130601|2012-11-29 11:00,29,99.44,99.44,99.43,99.43,1365
20130601|2012-11-29 11:30,29,99.44,99.44,99.43,99.44,1678
20130601|2012-11-30 01:30,30,99.44,99.44,99.42,99.43,1014
20130601|2012-11-30 02:00,30,99.44,99.44,99.43,99.43,1287
20130601|2012-11-30 02:30,30,99.43,99.44,99.43,99.44,5648
20130601|2012-11-30 03:00,30,99.44,99.44,99.43,99.43,846
20130601|2012-11-30 03:30,30,99.43,99.44,99.43,99.44,579
20130601|2012-11-30 04:00,30,99.43,99.44,99.43,99.43,2453
20130601|2012-11-30 04:30,30,99.43,99.44,99.43,99.43,3637
20130601|2012-11-30 05:00,30,99.43,99.44,99.43,99.44,987
20130601|2012-11-30 05:30,30,99.43,99.44,99.43,99.43,203
20130601|2012-11-30 06:00,30,99.43,99.44,99.43,99.43,325
20130601|2012-11-30 06:30,30,99.43,99.44,99.43,99.44,80
20130601|2012-11-30 07:00,30,99.44,99.44,99.43,99.43,2581
20130601|2012-11-30 07:30,30,99.43,99.43,99.43,99.43,1394
20130601|2012-11-30 08:00,30,99.43,99.44,99.43,99.43,560
20130601|2012-11-30 08:30,30,99.43,99.44,99.43,99.43,303
20130601|2012-11-30 09:00,30,99.43,99.44,99.43,99.43,1142
20130601|2012-11-30 09:30,30,99.43,99.44,99.43,99.44,673
20130601|2012-11-30 10:00,30,99.44,99.44,99.43,99.43,595
20130601|2012-11-30 10:30,30,99.44,99.44,99.43,99.43,1346
20130601|2012-11-30 11:00,30,99.43,99.44,99.43,99.44,290
20130601|2012-11-30 11:30,30,99.43,99.44,99.43,99.43,976
20130601|2012-12-03 01:30,3,99.43,99.44,99.43,99.43,3508
20130601|2012-12-03 02:00,3,99.43,99.44,99.43,99.43,94
20130601|2012-12-03 02:30,3,99.43,99.44,99.43,99.44,1414
20130601|2012-12-03 03:00,3,99.43,99.44,99.43,99.43,1209
20130601|2012-12-03 03:30,3,99.43,99.44,99.43,99.43,665
20130601|2012-12-03 04:00,3,99.43,99.44,99.43,99.43,465
20130601|2012-12-03 04:30,3,99.44,99.44,99.43,99.43,12
20130601|2012-12-03 05:00,3,99.43,99.44,99.43,99.43,1451
20130601|2012-12-03 05:30,3,99.44,99.44,99.43,99.43,1528
20130601|2012-12-03 06:00,3,99.43,99.44,99.43,99.43,1955
20130601|2012-12-03 06:30,3,99.43,99.44,99.42,99.43,7798
20130601|2012-12-03 07:00,3,99.43,99.43,99.42,99.42,693
20130601|2012-12-03 07:30,3,99.42,99.43,99.42,99.43,588
20130601|2012-12-03 08:00,3,99.42,99.43,99.42,99.42,292
20130601|2012-12-03 08:30,3,99.42,99.43,99.42,99.42,1031
20130601|2012-12-03 09:00,3,99.42,99.43,99.42,99.43,2757
20130601|2012-12-03 09:30,3,99.42,99.43,99.42,99.42,355
20130601|2012-12-03 10:00,3,99.42,99.43,99.42,99.43,3209
20130601|2012-12-03 10:30,3,99.43,99.43,99.42,99.43,1047
20130601|2012-12-03 11:00,3,99.42,99.43,99.42,99.42,77
20130601|2012-12-03 11:30,3,99.42,99.43,99.42,99.43,848
20130601|2012-12-03 12:00,3,99.42,99.42,99.42,99.42,1
20130601|2012-12-04 01:30,4,99.42,99.44,99.42,99.43,8105
20130601|2012-12-04 02:00,4,99.44,99.44,99.43,99.43,420
20130601|2012-12-04 02:30,4,99.43,99.44,99.42,99.42,4859
20130601|2012-12-04 03:00,4,99.42,99.44,99.42,99.43,946
20130601|2012-12-04 03:30,4,99.43,99.44,99.43,99.43,1169
20130601|2012-12-04 04:00,4,99.43,99.44,99.43,99.43,321
20130601|2012-12-04 04:30,4,99.43,99.43,99.43,99.43,786
20130601|2012-12-04 05:00,4,99.43,99.44,99.43,99.43,467
20130601|2012-12-04 05:30,4,99.44,99.44,99.43,99.43,2255
20130601|2012-12-04 06:00,4,99.43,99.45,99.43,99.44,4625
20130601|2012-12-04 06:30,4,99.44,99.45,99.44,99.45,734
20130601|2012-12-04 07:00,4,99.44,99.44,99.44,99.44,3636
20130601|2012-12-04 07:30,4,99.44,99.45,99.44,99.44,3862
20130601|2012-12-04 08:00,4,99.44,99.45,99.44,99.45,1491
20130601|2012-12-04 08:30,4,99.44,99.45,99.44,99.44,3630
20130601|2012-12-04 09:00,4,99.44,99.45,99.44,99.44,1783
20130601|2012-12-04 09:30,4,99.45,99.45,99.44,99.45,1590
20130601|2012-12-04 10:00,4,99.45,99.45,99.44,99.45,1853
20130601|2012-12-04 10:30,4,99.44,99.45,99.44,99.45,704
20130601|2012-12-04 11:00,4,99.45,99.45,99.44,99.45,96
20130601|2012-12-04 11:30,4,99.44,99.45,99.44,99.45,1720
20130601|2012-12-04 12:00,4,99.45,99.45,99.45,99.45,14
20130601|2012-12-05 01:30,5,99.44,99.45,99.44,99.45,2918
20130601|2012-12-05 02:00,5,99.45,99.46,99.45,99.45,5684
20130601|2012-12-05 02:30,5,99.45,99.46,99.45,99.45,3484
20130601|2012-12-05 03:00,5,99.45,99.46,99.45,99.46,1987
20130601|2012-12-05 03:30,5,99.46,99.46,99.45,99.46,2109
20130601|2012-12-05 04:00,5,99.46,99.46,99.45,99.46,2421
20130601|2012-12-05 04:30,5,99.46,99.46,99.45,99.46,853
20130601|2012-12-05 05:00,5,99.46,99.46,99.45,99.45,967
20130601|2012-12-05 05:30,5,99.46,99.46,99.45,99.45,892
20130601|2012-12-05 06:00,5,99.46,99.46,99.45,99.46,864
20130601|2012-12-05 06:30,5,99.46,99.46,99.45,99.46,1907
20130601|2012-12-05 07:00,5,99.46,99.46,99.45,99.46,737
20130601|2012-12-05 07:30,5,99.45,99.47,99.45,99.47,5381
20130601|2012-12-05 08:00,5,99.47,99.47,99.46,99.47,508
20130601|2012-12-05 08:30,5,99.47,99.47,99.46,99.47,2200
20130601|2012-12-05 09:00,5,99.47,99.47,99.46,99.47,7139
20130601|2012-12-05 09:30,5,99.47,99.47,99.46,99.47,5831
20130601|2012-12-05 10:00,5,99.47,99.47,99.46,99.47,797
20130601|2012-12-05 10:30,5,99.47,99.47,99.46,99.47,900
20130601|2012-12-05 11:00,5,99.47,99.47,99.46,99.46,3437
20130601|2012-12-05 11:30,5,99.47,99.47,99.46,99.47,6198
20130601|2012-12-06 01:30,6,99.47,99.47,99.33,99.46,1561
20130601|2012-12-06 02:00,6,99.47,99.47,99.46,99.47,427
20130601|2012-12-06 02:30,6,99.46,99.47,99.46,99.46,830
20130601|2012-12-06 03:00,6,99.46,99.47,99.46,99.46,1924
20130601|2012-12-06 03:30,6,99.46,99.47,99.46,99.46,1701
20130601|2012-12-06 04:00,6,99.47,99.47,99.46,99.47,645
20130601|2012-12-06 04:30,6,99.47,99.47,99.46,99.47,118
20130601|2012-12-06 05:00,6,99.47,99.48,99.46,99.47,12882
20130601|2012-12-06 05:30,6,99.47,99.47,99.46,99.46,3891
20130601|2012-12-06 06:00,6,99.46,99.48,99.46,99.47,1803
20130601|2012-12-06 06:30,6,99.47,99.48,99.47,99.47,1152
20130601|2012-12-06 07:00,6,99.47,99.48,99.47,99.47,376
20130601|2012-12-06 07:30,6,99.47,99.48,99.46,99.48,2249
20130601|2012-12-06 08:00,6,99.47,99.48,99.47,99.47,2507
20130601|2012-12-06 08:30,6,99.47,99.48,99.47,99.48,2052
20130601|2012-12-06 09:00,6,99.48,99.48,99.47,99.47,1355
20130601|2012-12-06 09:30,6,99.48,99.49,99.47,99.49,9370
20130601|2012-12-06 10:00,6,99.49,99.49,99.47,99.49,7234
20130601|2012-12-06 10:30,6,99.49,99.49,99.48,99.48,2155
20130601|2012-12-06 11:00,6,99.49,99.49,99.48,99.48,593
20130601|2012-12-06 11:30,6,99.49,99.49,99.48,99.49,2317
20130601|2012-12-07 01:30,7,99.49,99.5,99.48,99.49,14811
20130601|2012-12-07 02:00,7,99.49,99.49,99.48,99.49,8559
20130601|2012-12-07 02:30,7,99.48,99.49,99.48,99.48,817
20130601|2012-12-07 03:00,7,99.48,99.49,99.48,99.49,3083
20130601|2012-12-07 03:30,7,99.49,99.5,99.48,99.49,3327
20130601|2012-12-07 04:00,7,99.49,99.5,99.48,99.5,5531
20130601|2012-12-07 04:30,7,99.5,99.5,99.49,99.49,173
20130601|2012-12-07 05:00,7,99.5,99.5,99.49,99.5,733
20130601|2012-12-07 05:30,7,99.5,99.51,99.5,99.5,8307
20130601|2012-12-07 06:00,7,99.5,99.51,99.5,99.5,1820
20130601|2012-12-07 06:30,7,99.49,99.51,99.49,99.51,3009
20130601|2012-12-07 07:00,7,99.51,99.51,99.5,99.51,3741
20130601|2012-12-07 07:30,7,99.51,99.51,99.5,99.5,2910
20130601|2012-12-07 08:00,7,99.5,99.51,99.5,99.5,3392
20130601|2012-12-07 08:30,7,99.51,99.51,99.5,99.51,2724
20130601|2012-12-07 09:00,7,99.51,99.51,99.5,99.51,800
20130601|2012-12-07 09:30,7,99.51,99.53,99.5,99.53,16752
20130601|2012-12-07 10:00,7,99.52,99.53,99.51,99.52,7089
20130601|2012-12-07 10:30,7,99.51,99.52,99.51,99.52,2086
20130601|2012-12-07 11:00,7,99.52,99.52,99.51,99.52,1582
20130601|2012-12-07 11:30,7,99.51,99.51,99.51,99.51,1156
20130601|2012-12-10 01:30,10,99.52,99.53,99.51,99.52,5356
20130601|2012-12-10 02:00,10,99.52,99.52,99.51,99.51,3493
20130601|2012-12-10 02:30,10,99.51,99.52,99.5,99.5,2846
20130601|2012-12-10 03:00,10,99.5,99.52,99.5,99.51,6749
20130601|2012-12-10 03:30,10,99.51,99.51,99.5,99.5,653
20130601|2012-12-10 04:00,10,99.51,99.52,99.5,99.52,2026
20130601|2012-12-10 04:30,10,99.52,99.52,99.51,99.51,459
20130601|2012-12-10 05:00,10,99.51,99.51,99.51,99.51,744
20130601|2012-12-10 05:30,10,99.51,99.52,99.5,99.51,3963
20130601|2012-12-10 06:00,10,99.51,99.51,99.5,99.51,616
20130601|2012-12-10 06:30,10,99.51,99.51,99.5,99.51,36
20130601|2012-12-10 07:00,10,99.51,99.51,99.5,99.5,1518
20130601|2012-12-10 07:30,10,99.5,99.51,99.5,99.5,1137
20130601|2012-12-10 08:00,10,99.51,99.51,99.5,99.5,920
20130601|2012-12-10 08:30,10,99.5,99.51,99.5,99.51,1701
20130601|2012-12-10 09:00,10,99.5,99.51,99.5,99.5,6207
20130601|2012-12-10 09:30,10,99.5,99.51,99.5,99.5,276
20130601|2012-12-10 10:00,10,99.51,99.51,99.5,99.51,1184
20130601|2012-12-10 10:30,10,99.5,99.51,99.5,99.5,901
20130601|2012-12-10 11:00,10,99.5,99.51,99.5,99.5,59
20130601|2012-12-10 11:30,10,99.5,99.5,99.49,99.5,4013
20130601|2012-12-11 01:30,11,99.5,99.51,99.5,99.5,4605
20130601|2012-12-11 02:00,11,99.5,99.51,99.5,99.5,2080
20130601|2012-12-11 02:30,11,99.51,99.51,99.5,99.51,1374
20130601|2012-12-11 03:00,11,99.5,99.51,99.5,99.5,2113
20130601|2012-12-11 03:30,11,99.5,99.51,99.5,99.5,1564
20130601|2012-12-11 04:00,11,99.5,99.51,99.5,99.5,6700
20130601|2012-12-11 04:30,11,99.5,99.5,99.49,99.5,207
20130601|2012-12-11 05:00,11,99.5,99.51,99.5,99.5,458
20130601|2012-12-11 05:30,11,99.5,99.5,99.49,99.49,1624
20130601|2012-12-11 06:00,11,99.5,99.5,99.49,99.49,1935
20130601|2012-12-11 06:30,11,99.5,99.5,99.49,99.49,89
20130601|2012-12-11 07:00,11,99.5,99.5,99.49,99.5,478
20130601|2012-12-11 07:30,11,99.49,99.5,99.49,99.49,90
20130601|2012-12-11 08:00,11,99.5,99.5,99.49,99.5,774
20130601|2012-12-11 08:30,11,99.49,99.5,99.49,99.49,997
20130601|2012-12-11 09:00,11,99.49,99.5,99.49,99.49,760
20130601|2012-12-11 09:30,11,99.49,99.5,99.49,99.5,897
20130601|2012-12-11 10:00,11,99.49,99.5,99.49,99.5,1831
20130601|2012-12-11 10:30,11,99.49,99.5,99.49,99.5,3143
20130601|2012-12-11 11:00,11,99.5,99.5,99.49,99.5,4697
20130601|2012-12-11 11:30,11,99.49,99.5,99.49,99.49,2955
20130601|2012-12-12 01:30,12,99.5,99.51,99.5,99.5,3844
20130601|2012-12-12 02:00,12,99.5,99.51,99.5,99.5,2568
20130601|2012-12-12 02:30,12,99.5,99.5,99.5,99.5,999
20130601|2012-12-12 03:00,12,99.5,99.5,99.5,99.5,1472
20130601|2012-12-12 03:30,12,99.5,99.5,99.5,99.5,4092
20130601|2012-12-12 04:00,12,99.5,99.51,99.49,99.5,2648
20130601|2012-12-12 04:30,12,99.51,99.51,99.5,99.51,2301
20130601|2012-12-12 05:00,12,99.51,99.51,99.5,99.5,767
20130601|2012-12-12 05:30,12,99.5,99.51,99.5,99.5,2382
20130601|2012-12-12 06:00,12,99.51,99.51,99.5,99.51,54
20130601|2012-12-12 06:30,12,99.51,99.51,99.5,99.51,658
20130601|2012-12-12 07:00,12,99.51,99.51,99.5,99.5,320
20130601|2012-12-12 07:30,12,99.5,99.51,99.5,99.5,1210
20130601|2012-12-12 08:00,12,99.51,99.51,99.5,99.51,1955
20130601|2012-12-12 08:30,12,99.51,99.51,99.5,99.51,996
20130601|2012-12-12 09:00,12,99.5,99.51,99.5,99.5,357
20130601|2012-12-12 09:30,12,99.51,99.51,99.5,99.51,2181
20130601|2012-12-12 10:00,12,99.51,99.51,99.5,99.51,4077
20130601|2012-12-12 10:30,12,99.51,99.51,99.5,99.5,2746
20130601|2012-12-12 11:00,12,99.5,99.52,99.5,99.52,4173
20130601|2012-12-12 11:30,12,99.52,99.52,99.5,99.52,7131
20130601|2012-12-13 01:30,13,99.51,99.52,99.5,99.52,5505
20130601|2012-12-13 02:00,13,99.51,99.52,99.51,99.52,1985
20130601|2012-12-13 02:30,13,99.51,99.53,99.51,99.52,7572
20130601|2012-12-13 03:00,13,99.52,99.53,99.52,99.52,4168
20130601|2012-12-13 03:30,13,99.52,99.52,99.51,99.52,2846
20130601|2012-12-13 04:00,13,99.52,99.52,99.51,99.52,860
20130601|2012-12-13 04:30,13,99.52,99.52,99.51,99.52,2545
20130601|2012-12-13 05:00,13,99.51,99.52,99.51,99.51,1585
20130601|2012-12-13 05:30,13,99.52,99.52,99.5,99.51,13264
20130601|2012-12-13 06:00,13,99.51,99.51,99.5,99.51,275
20130601|2012-12-13 06:30,13,99.51,99.51,99.5,99.51,1164
20130601|2012-12-13 07:00,13,99.51,99.51,99.5,99.51,364
20130601|2012-12-13 07:30,13,99.51,99.51,99.5,99.51,1301
20130601|2012-12-13 08:00,13,99.51,99.51,99.5,99.51,1369
20130601|2012-12-13 08:30,13,99.51,99.51,99.5,99.51,4208
20130601|2012-12-13 09:00,13,99.51,99.52,99.5,99.5,3998
20130601|2012-12-13 09:30,13,99.51,99.51,99.49,99.49,3060
20130601|2012-12-13 10:00,13,99.49,99.51,99.49,99.5,1811
20130601|2012-12-13 10:30,13,99.51,99.51,99.5,99.5,833
20130601|2012-12-13 11:00,13,99.5,99.51,99.5,99.51,1157
20130601|2012-12-13 11:30,13,99.51,99.51,99.5,99.5,2918
20130601|2012-12-14 01:30,14,99.5,99.5,99.49,99.49,1802
20130601|2012-12-14 02:00,14,99.5,99.5,99.49,99.5,2618
20130601|2012-12-14 02:30,14,99.5,99.5,99.49,99.5,1217
20130601|2012-12-14 03:00,14,99.49,99.5,99.49,99.49,6295
20130601|2012-12-14 03:30,14,99.5,99.5,99.49,99.49,4469
20130601|2012-12-14 04:00,14,99.5,99.5,99.49,99.49,590
20130601|2012-12-14 04:30,14,99.49,99.5,99.49,99.49,490
20130601|2012-12-14 05:00,14,99.49,99.5,99.49,99.49,1592
20130601|2012-12-14 05:30,14,99.49,99.5,99.49,99.49,842
20130601|2012-12-14 06:00,14,99.49,99.5,99.49,99.49,1387
20130601|2012-12-14 06:30,14,99.49,99.5,99.49,99.5,187
20130601|2012-12-14 07:00,14,99.5,99.5,99.49,99.5,448
20130601|2012-12-14 07:30,14,99.5,99.5,99.5,99.5,914
20130601|2012-12-14 08:00,14,99.5,99.5,99.49,99.49,738
20130601|2012-12-14 08:30,14,99.49,99.5,99.49,99.5,295
20130601|2012-12-14 09:00,14,99.5,99.5,99.49,99.5,1082
20130601|2012-12-14 09:30,14,99.5,99.5,99.49,99.49,2889
20130601|2012-12-14 10:00,14,99.49,99.5,99.49,99.49,959
20130601|2012-12-14 10:30,14,99.5,99.5,99.49,99.5,1891
20130601|2012-12-14 11:00,14,99.5,99.5,99.49,99.5,142
20130601|2012-12-14 11:30,14,99.5,99.5,99.49,99.5,503
20130601|2012-12-17 01:30,17,99.49,99.5,99.49,99.49,2996
20130601|2012-12-17 02:00,17,99.5,99.5,99.49,99.5,714
20130601|2012-12-17 02:30,17,99.5,99.5,99.49,99.5,10335
20130601|2012-12-17 03:00,17,99.5,99.5,99.49,99.5,1714
20130601|2012-12-17 03:30,17,99.5,99.5,99.49,99.5,149
20130601|2012-12-17 04:00,17,99.49,99.5,99.49,99.49,577
20130601|2012-12-17 04:30,17,99.49,99.5,99.48,99.49,4146
20130601|2012-12-17 05:00,17,99.49,99.5,99.48,99.49,10968
20130601|2012-12-17 05:30,17,99.49,99.5,99.49,99.49,615
20130601|2012-12-17 06:00,17,99.49,99.5,99.49,99.49,256
20130601|2012-12-17 06:30,17,99.5,99.5,99.49,99.5,387
20130601|2012-12-17 07:00,17,99.49,99.5,99.49,99.49,93
20130601|2012-12-17 07:30,17,99.49,99.5,99.49,99.49,628
20130601|2012-12-17 08:00,17,99.49,99.5,99.49,99.5,1225
20130601|2012-12-17 08:30,17,99.49,99.5,99.49,99.49,3610
20130601|2012-12-17 09:00,17,99.49,99.5,99.48,99.49,1600
20130601|2012-12-17 09:30,17,99.48,99.49,99.48,99.49,1771
20130601|2012-12-17 10:00,17,99.49,99.49,99.48,99.49,1376
20130601|2012-12-17 10:30,17,99.48,99.49,99.48,99.48,2414
20130601|2012-12-17 11:00,17,99.49,99.49,99.48,99.48,3501
20130601|2012-12-17 11:30,17,99.48,99.49,99.48,99.48,2703
20130601|2012-12-18 01:30,18,99.48,99.49,99.48,99.48,2992
20130601|2012-12-18 02:00,18,99.48,99.48,99.47,99.48,7498
20130601|2012-12-18 02:30,18,99.47,99.48,99.47,99.48,963
20130601|2012-12-18 03:00,18,99.48,99.49,99.47,99.48,5033
20130601|2012-12-18 03:30,18,99.48,99.49,99.48,99.49,901
20130601|2012-12-18 04:00,18,99.48,99.49,99.48,99.48,750
20130601|2012-12-18 04:30,18,99.48,99.49,99.48,99.48,720
20130601|2012-12-18 05:00,18,99.49,99.49,99.48,99.48,1473
20130601|2012-12-18 05:30,18,99.48,99.49,99.48,99.49,376
20130601|2012-12-18 06:00,18,99.49,99.49,99.48,99.49,461
20130601|2012-12-18 06:30,18,99.48,99.49,99.48,99.48,1218
20130601|2012-12-18 07:00,18,99.49,99.49,99.48,99.48,65
20130601|2012-12-18 07:30,18,99.48,99.49,99.48,99.48,1201
20130601|2012-12-18 08:00,18,99.49,99.49,99.48,99.48,2377
20130601|2012-12-18 08:30,18,99.49,99.49,99.48,99.48,657
20130601|2012-12-18 09:00,18,99.49,99.49,99.48,99.48,611
20130601|2012-12-18 09:30,18,99.48,99.49,99.48,99.48,2040
20130601|2012-12-18 10:00,18,99.48,99.49,99.47,99.48,6598
20130601|2012-12-18 10:30,18,99.47,99.48,99.47,99.48,2011
20130601|2012-12-18 11:00,18,99.47,99.48,99.47,99.47,272
20130601|2012-12-18 11:30,18,99.48,99.48,99.47,99.48,1228
20130601|2012-12-19 01:30,19,99.48,99.48,99.46,99.47,16640
20130601|2012-12-19 02:00,19,99.46,99.47,99.46,99.47,2076
20130601|2012-12-19 02:30,19,99.46,99.47,99.46,99.46,2045
20130601|2012-12-19 03:00,19,99.46,99.48,99.46,99.47,7977
20130601|2012-12-19 03:30,19,99.47,99.48,99.46,99.46,4420
20130601|2012-12-19 04:00,19,99.46,99.47,99.46,99.46,1353
20130601|2012-12-19 04:30,19,99.46,99.47,99.46,99.47,394
20130601|2012-12-19 05:00,19,99.46,99.47,99.46,99.46,1738
20130601|2012-12-19 05:30,19,99.46,99.47,99.46,99.46,225
20130601|2012-12-19 06:00,19,99.46,99.47,99.46,99.47,894
20130601|2012-12-19 06:30,19,99.46,99.46,99.46,99.46,5540
20130601|2012-12-19 07:00,19,99.46,99.47,99.46,99.46,1851
20130601|2012-12-19 07:30,19,99.46,99.47,99.46,99.46,1010
20130601|2012-12-19 08:00,19,99.47,99.47,99.46,99.46,518
20130601|2012-12-19 08:30,19,99.46,99.47,99.46,99.47,1875
20130601|2012-12-19 09:00,19,99.46,99.47,99.46,99.46,4419
20130601|2012-12-19 09:30,19,99.46,99.47,99.46,99.46,3792
20130601|2012-12-19 10:00,19,99.46,99.47,99.46,99.46,2987
20130601|2012-12-19 10:30,19,99.46,99.47,99.46,99.46,853
20130601|2012-12-19 11:00,19,99.46,99.46,99.45,99.45,1715
20130601|2012-12-19 11:30,19,99.45,99.46,99.45,99.46,1150
20130601|2012-12-20 01:30,20,99.46,99.46,99.45,99.46,3263
20130601|2012-12-20 02:00,20,99.46,99.46,99.44,99.45,16782
20130601|2012-12-20 02:30,20,99.44,99.45,99.44,99.44,7393
20130601|2012-12-20 03:00,20,99.44,99.45,99.44,99.45,11484
20130601|2012-12-20 03:30,20,99.45,99.46,99.44,99.46,4384
20130601|2012-12-20 04:00,20,99.45,99.46,99.45,99.45,1642
20130601|2012-12-20 04:30,20,99.45,99.46,99.45,99.45,1174
20130601|2012-12-20 05:00,20,99.45,99.46,99.45,99.45,2957
20130601|2012-12-20 05:30,20,99.45,99.46,99.45,99.45,1109
20130601|2012-12-20 06:00,20,99.45,99.46,99.45,99.45,378
20130601|2012-12-20 06:30,20,99.46,99.46,99.45,99.45,1523
20130601|2012-12-20 07:00,20,99.45,99.46,99.44,99.45,2230
20130601|2012-12-20 07:30,20,99.45,99.46,99.44,99.45,2513
20130601|2012-12-20 08:00,20,99.45,99.46,99.44,99.45,12628
20130601|2012-12-20 08:30,20,99.45,99.46,99.44,99.45,2157
20130601|2012-12-20 09:00,20,99.45,99.46,99.44,99.44,841
20130601|2012-12-20 09:30,20,99.44,99.45,99.44,99.44,484
20130601|2012-12-20 10:00,20,99.44,99.45,99.43,99.43,13426
20130601|2012-12-20 10:30,20,99.43,99.44,99.43,99.44,2734
20130601|2012-12-20 11:00,20,99.44,99.45,99.43,99.45,4537
20130601|2012-12-20 11:30,20,99.45,99.45,99.44,99.44,3984
20130601|2012-12-21 01:30,21,99.44,99.45,99.44,99.45,760
20130601|2012-12-21 02:00,21,99.45,99.45,99.44,99.45,777
20130601|2012-12-21 02:30,21,99.45,99.46,99.45,99.46,2785
20130601|2012-12-21 03:00,21,99.46,99.46,99.45,99.45,1352
20130601|2012-12-21 03:30,21,99.45,99.45,99.45,99.45,5804
20130601|2012-12-21 04:00,21,99.45,99.46,99.45,99.45,754
20130601|2012-12-21 04:30,21,99.45,99.46,99.45,99.46,548
20130601|2012-12-21 05:00,21,99.45,99.46,99.45,99.45,436
20130601|2012-12-21 05:30,21,99.46,99.46,99.45,99.45,473
20130601|2012-12-21 06:00,21,99.45,99.46,99.45,99.45,954
20130601|2012-12-21 06:30,21,99.45,99.46,99.45,99.45,610
20130601|2012-12-21 07:00,21,99.46,99.46,99.45,99.45,1239
20130601|2012-12-21 07:30,21,99.46,99.46,99.45,99.46,286
20130601|2012-12-21 08:00,21,99.46,99.46,99.45,99.45,663
20130601|2012-12-21 08:30,21,99.45,99.46,99.45,99.45,213
20130601|2012-12-21 09:00,21,99.45,99.46,99.45,99.45,787
20130601|2012-12-21 09:30,21,99.46,99.46,99.45,99.45,1993
20130601|2012-12-21 10:00,21,99.45,99.46,99.45,99.45,1180
20130601|2012-12-21 10:30,21,99.45,99.46,99.45,99.46,1239
20130601|2012-12-21 11:00,21,99.46,99.46,99.45,99.45,567
20130601|2012-12-21 11:30,21,99.46,99.46,99.45,99.46,325
20130601|2012-12-24 01:30,24,99.45,99.46,99.44,99.45,1019
20130601|2012-12-24 02:00,24,99.45,99.45,99.44,99.45,801
20130601|2012-12-24 02:30,24,99.44,99.44,99.44,99.44,127
20130601|2012-12-24 03:00,24,99.44,99.45,99.44,99.44,3056
20130601|2012-12-24 03:30,24,99.45,99.45,99.44,99.44,790
20130601|2012-12-24 04:00,24,99.44,99.44,99.44,99.44,774
20130601|2012-12-24 04:30,24,99.44,99.44,99.44,99.44,461
20130601|2012-12-24 05:00,24,99.44,99.44,99.44,99.44,409
20130601|2012-12-24 05:30,24,99.44,99.45,99.44,99.44,843
20130601|2012-12-24 06:00,24,99.45,99.45,99.44,99.44,1038
20130601|2012-12-27 01:30,27,99.44,99.45,99.44,99.45,2282
20130601|2012-12-27 02:00,27,99.44,99.44,99.44,99.44,38
20130601|2012-12-27 02:30,27,99.45,99.45,99.44,99.44,41
20130601|2012-12-27 03:00,27,99.44,99.44,99.44,99.44,368
20130601|2012-12-27 03:30,27,99.44,99.45,99.44,99.44,475
20130601|2012-12-27 04:00,27,99.44,99.44,99.43,99.43,1558
20130601|2012-12-27 04:30,27,99.44,99.44,99.43,99.43,805
20130601|2012-12-27 05:00,27,99.43,99.44,99.43,99.43,1991
20130601|2012-12-27 05:30,27,99.43,99.44,99.43,99.44,665
20130601|2012-12-27 06:00,27,99.44,99.44,99.43,99.43,656
20130601|2012-12-27 06:30,27,99.43,99.44,99.43,99.44,1287
20130601|2012-12-27 07:00,27,99.44,99.45,99.44,99.44,423
20130601|2012-12-27 07:30,27,99.45,99.45,99.44,99.44,107
20130601|2012-12-27 08:00,27,99.44,99.44,99.44,99.44,818
20130601|2012-12-27 08:30,27,99.44,99.45,99.44,99.44,127
20130601|2012-12-27 09:00,27,99.44,99.45,99.44,99.44,651
20130601|2012-12-27 09:30,27,99.45,99.45,99.44,99.44,2809
20130601|2012-12-27 10:00,27,99.45,99.45,99.44,99.44,1408
20130601|2012-12-27 10:30,27,99.45,99.46,99.44,99.46,2592
20130601|2012-12-27 11:00,27,99.46,99.46,99.45,99.45,1560
20130601|2012-12-27 11:30,27,99.45,99.46,99.45,99.45,233
20130601|2012-12-28 01:30,28,99.45,99.49,99.44,99.45,1208
20130601|2012-12-28 02:00,28,99.45,99.46,99.45,99.46,1537
20130601|2012-12-28 02:30,28,99.45,99.46,99.45,99.45,1523
20130601|2012-12-28 03:00,28,99.46,99.46,99.45,99.45,428
20130601|2012-12-28 03:30,28,99.45,99.46,99.45,99.45,1281
20130601|2012-12-28 04:00,28,99.45,99.46,99.45,99.45,726
20130601|2012-12-28 04:30,28,99.46,99.46,99.45,99.46,848
20130601|2012-12-28 05:00,28,99.45,99.46,99.45,99.46,3513
20130601|2012-12-28 05:30,28,99.46,99.46,99.45,99.46,97
20130601|2012-12-28 06:00,28,99.45,99.46,99.45,99.45,842
20130601|2012-12-28 06:30,28,99.46,99.46,99.46,99.46,1023
20130601|2012-12-28 07:00,28,99.46,99.46,99.45,99.45,444
20130601|2012-12-28 07:30,28,99.45,99.46,99.45,99.46,195
20130601|2012-12-28 08:00,28,99.45,99.46,99.45,99.46,1131
20130601|2012-12-28 08:30,28,99.45,99.46,99.45,99.46,771
20130601|2012-12-28 09:00,28,99.45,99.46,99.45,99.46,607
20130601|2012-12-28 09:30,28,99.45,99.46,99.45,99.46,844
20130601|2012-12-28 10:00,28,99.45,99.46,99.45,99.45,907
20130601|2012-12-28 10:30,28,99.45,99.46,99.45,99.45,683
20130601|2012-12-28 11:00,28,99.45,99.46,99.45,99.45,143
20130601|2012-12-28 11:30,28,99.46,99.46,99.45,99.45,381
20130601|2012-12-31 01:30,31,99.45,99.46,99.44,99.45,3614
20130601|2012-12-31 02:00,31,99.45,99.45,99.44,99.45,541
20130601|2012-12-31 02:30,31,99.46,99.46,99.44,99.45,532
20130601|2012-12-31 03:00,31,99.45,99.46,99.45,99.45,878
20130601|2012-12-31 03:30,31,99.46,99.46,99.45,99.46,80
20130601|2012-12-31 04:00,31,99.45,99.46,99.45,99.46,290
20130601|2012-12-31 04:30,31,99.46,99.46,99.45,99.46,1285
20130601|2012-12-31 05:00,31,99.46,99.46,99.45,99.45,1354
20130601|2012-12-31 05:30,31,99.45,99.46,99.45,99.45,2402
20130601|2012-12-31 06:00,31,99.46,99.46,99.45,99.46,799
20130601|2013-01-02 01:30,2,99.45,99.47,99.44,99.47,8272
20130601|2013-01-02 02:00,2,99.46,99.47,99.46,99.46,4322
20130601|2013-01-02 02:30,2,99.46,99.46,99.45,99.45,813
20130601|2013-01-02 03:00,2,99.45,99.46,99.45,99.45,1113
20130601|2013-01-02 03:30,2,99.45,99.46,99.45,99.45,3271
20130601|2013-01-02 04:00,2,99.45,99.46,99.45,99.45,543
20130601|2013-01-02 04:30,2,99.45,99.45,99.45,99.45,1868
20130601|2013-01-02 05:00,2,99.45,99.46,99.45,99.45,2512
20130601|2013-01-02 05:30,2,99.45,99.46,99.45,99.45,177
20130601|2013-01-02 06:00,2,99.46,99.46,99.45,99.45,930
20130601|2013-01-02 06:30,2,99.45,99.46,99.45,99.46,264
20130601|2013-01-02 07:00,2,99.45,99.46,99.45,99.45,6107
20130601|2013-01-02 07:30,2,99.46,99.46,99.45,99.45,247
20130601|2013-01-02 08:00,2,99.45,99.46,99.45,99.45,2202
20130601|2013-01-02 08:30,2,99.45,99.45,99.44,99.45,8288
20130601|2013-01-02 09:00,2,99.44,99.45,99.44,99.45,3172
20130601|2013-01-02 09:30,2,99.45,99.46,99.44,99.45,1883
20130601|2013-01-02 10:00,2,99.45,99.46,99.45,99.46,1110
20130601|2013-01-02 10:30,2,99.45,99.46,99.45,99.45,470
20130601|2013-01-02 11:00,2,99.45,99.46,99.44,99.45,2003
20130601|2013-01-02 11:30,2,99.45,99.45,99.44,99.45,789
20130601|2013-01-03 01:30,3,99.45,99.46,99.44,99.45,2696
20130601|2013-01-03 02:00,3,99.46,99.46,99.45,99.45,7139
20130601|2013-01-03 02:30,3,99.45,99.46,99.45,99.46,557
20130601|2013-01-03 03:00,3,99.46,99.46,99.45,99.46,2030
20130601|2013-01-03 03:30,3,99.45,99.46,99.45,99.45,797
20130601|2013-01-03 04:00,3,99.45,99.46,99.45,99.46,2005
20130601|2013-01-03 04:30,3,99.46,99.46,99.45,99.45,1583
20130601|2013-01-03 05:00,3,99.46,99.46,99.45,99.45,817
20130601|2013-01-03 05:30,3,99.45,99.46,99.45,99.46,515
20130601|2013-01-03 06:00,3,99.46,99.46,99.45,99.46,517
20130601|2013-01-03 06:30,3,99.45,99.46,99.45,99.45,409
20130601|2013-01-03 07:00,3,99.45,99.46,99.45,99.45,2770
20130601|2013-01-03 07:30,3,99.46,99.46,99.44,99.44,7460
20130601|2013-01-03 08:00,3,99.45,99.45,99.44,99.45,2097
20130601|2013-01-03 08:30,3,99.45,99.45,99.44,99.44,1382
20130601|2013-01-03 09:00,3,99.44,99.45,99.44,99.44,10642
20130601|2013-01-03 09:30,3,99.44,99.45,99.44,99.44,1422
20130601|2013-01-03 10:00,3,99.44,99.45,99.44,99.44,1987
20130601|2013-01-03 10:30,3,99.44,99.45,99.44,99.44,3753
20130601|2013-01-03 11:00,3,99.44,99.45,99.44,99.44,869
20130601|2013-01-03 11:30,3,99.45,99.45,99.44,99.44,2429
20130601|2013-01-04 01:30,4,99.44,99.45,99.43,99.43,17678
20130601|2013-01-04 02:00,4,99.43,99.44,99.43,99.44,2399
20130601|2013-01-04 02:30,4,99.44,99.44,99.43,99.43,12066
20130601|2013-01-04 03:00,4,99.43,99.44,99.43,99.44,3083
20130601|2013-01-04 03:30,4,99.44,99.44,99.43,99.43,334
20130601|2013-01-04 04:00,4,99.43,99.44,99.43,99.43,924
20130601|2013-01-04 04:30,4,99.43,99.44,99.43,99.44,4302
20130601|2013-01-04 05:00,4,99.44,99.44,99.43,99.43,886
20130601|2013-01-04 05:30,4,99.43,99.44,99.42,99.43,8663
20130601|2013-01-04 06:00,4,99.44,99.44,99.42,99.43,3196
20130601|2013-01-04 06:30,4,99.43,99.43,99.42,99.43,4195
20130601|2013-01-04 07:00,4,99.43,99.43,99.42,99.43,5386
20130601|2013-01-04 07:30,4,99.43,99.44,99.42,99.42,6636
20130601|2013-01-04 08:00,4,99.42,99.43,99.42,99.43,4148
20130601|2013-01-04 08:30,4,99.43,99.43,99.42,99.43,1261
20130601|2013-01-04 09:00,4,99.43,99.43,99.42,99.43,1962
20130601|2013-01-04 09:30,4,99.43,99.43,99.42,99.43,1222
20130601|2013-01-04 10:00,4,99.43,99.43,99.42,99.42,1042
20130601|2013-01-04 10:30,4,99.43,99.44,99.42,99.43,3449
20130601|2013-01-04 11:00,4,99.43,99.44,99.43,99.43,74
20130601|2013-01-04 11:30,4,99.43,99.44,99.43,99.44,506
20130601|2013-01-07 01:30,7,99.43,99.44,99.42,99.43,8064
20130601|2013-01-07 02:00,7,99.43,99.44,99.42,99.43,3677
20130601|2013-01-07 02:30,7,99.44,99.44,99.43,99.43,318
20130601|2013-01-07 03:00,7,99.43,99.44,99.43,99.43,733
20130601|2013-01-07 03:30,7,99.43,99.44,99.43,99.43,5040
20130601|2013-01-07 04:00,7,99.43,99.44,99.43,99.43,1817
20130601|2013-01-07 04:30,7,99.43,99.44,99.43,99.43,1107
20130601|2013-01-07 05:00,7,99.44,99.44,99.43,99.43,1252
20130601|2013-01-07 05:30,7,99.43,99.44,99.43,99.43,212
20130601|2013-01-07 06:00,7,99.43,99.44,99.43,99.43,974
20130601|2013-01-07 06:30,7,99.43,99.43,99.43,99.43,300
20130601|2013-01-07 07:00,7,99.43,99.44,99.43,99.43,11700
20130601|2013-01-07 07:30,7,99.43,99.44,99.43,99.43,1841
20130601|2013-01-07 08:00,7,99.44,99.44,99.43,99.43,347
20130601|2013-01-07 08:30,7,99.43,99.44,99.43,99.43,1583
20130601|2013-01-07 09:00,7,99.43,99.44,99.43,99.44,533
20130601|2013-01-07 09:30,7,99.43,99.44,99.43,99.43,180
20130601|2013-01-07 10:00,7,99.43,99.44,99.43,99.43,1526
20130601|2013-01-07 10:30,7,99.44,99.44,99.43,99.44,913
20130601|2013-01-07 11:00,7,99.43,99.43,99.43,99.43,43
20130601|2013-01-07 11:30,7,99.43,99.44,99.43,99.44,602
20130601|2013-01-08 01:30,8,99.44,99.45,99.43,99.44,1938
20130601|2013-01-08 02:00,8,99.44,99.45,99.44,99.45,1157
20130601|2013-01-08 02:30,8,99.45,99.45,99.45,99.45,1020
20130601|2013-01-08 03:00,8,99.45,99.45,99.44,99.45,1215
20130601|2013-01-08 03:30,8,99.45,99.45,99.44,99.44,3702
20130601|2013-01-08 04:00,8,99.44,99.45,99.44,99.44,503
20130601|2013-01-08 04:30,8,99.44,99.45,99.44,99.45,1513
20130601|2013-01-08 05:00,8,99.45,99.45,99.44,99.45,1492
20130601|2013-01-08 05:30,8,99.45,99.45,99.44,99.44,54
20130601|2013-01-08 06:00,8,99.45,99.45,99.44,99.45,987
20130601|2013-01-08 06:30,8,99.45,99.45,99.45,99.45,1685
20130601|2013-01-08 07:00,8,99.45,99.46,99.45,99.45,2119
20130601|2013-01-08 07:30,8,99.45,99.45,99.45,99.45,960
20130601|2013-01-08 08:00,8,99.45,99.46,99.45,99.45,1291
20130601|2013-01-08 08:30,8,99.45,99.46,99.45,99.45,2277
20130601|2013-01-08 09:00,8,99.45,99.46,99.45,99.46,839
20130601|2013-01-08 09:30,8,99.45,99.46,99.45,99.46,430
20130601|2013-01-08 10:00,8,99.46,99.46,99.45,99.46,5304
20130601|2013-01-08 10:30,8,99.46,99.46,99.45,99.45,913
20130601|2013-01-08 11:00,8,99.45,99.46,99.45,99.46,89
20130601|2013-01-08 11:30,8,99.46,99.46,99.45,99.46,1956
20130601|2013-01-08 12:00,8,99.46,99.46,99.46,99.46,3
20130601|2013-01-09 01:30,9,99.45,99.46,99.45,99.46,4530
20130601|2013-01-09 02:00,9,99.46,99.46,99.45,99.45,1581
20130601|2013-01-09 02:30,9,99.46,99.46,99.45,99.45,550
20130601|2013-01-09 03:00,9,99.45,99.46,99.45,99.45,634
20130601|2013-01-09 03:30,9,99.45,99.46,99.45,99.45,987
20130601|2013-01-09 04:00,9,99.45,99.46,99.45,99.46,787
20130601|2013-01-09 04:30,9,99.46,99.46,99.45,99.45,1418
20130601|2013-01-09 05:00,9,99.46,99.47,99.46,99.47,10718
20130601|2013-01-09 05:30,9,99.47,99.47,99.46,99.47,987
20130601|2013-01-09 06:00,9,99.47,99.47,99.46,99.46,41
20130601|2013-01-09 06:30,9,99.46,99.47,99.46,99.47,31054
20130601|2013-01-09 07:00,9,99.47,99.48,99.47,99.48,7105
20130601|2013-01-09 07:30,9,99.48,99.48,99.47,99.47,7452
20130601|2013-01-09 08:00,9,99.47,99.48,99.47,99.47,299
20130601|2013-01-09 08:30,9,99.48,99.48,99.47,99.48,1115
20130601|2013-01-09 09:00,9,99.48,99.48,99.47,99.48,1046
20130601|2013-01-09 09:30,9,99.48,99.48,99.47,99.48,1400
20130601|2013-01-09 10:00,9,99.48,99.48,99.47,99.47,567
20130601|2013-01-09 10:30,9,99.47,99.48,99.47,99.48,2961
20130601|2013-01-09 11:00,9,99.48,99.48,99.47,99.47,1359
20130601|2013-01-09 11:30,9,99.47,99.48,99.47,99.48,972
20130601|2013-01-09 12:00,9,99.48,99.48,99.48,99.48,6
20130601|2013-01-10 01:30,10,99.47,99.47,99.47,99.47,3200
20130601|2013-01-10 02:00,10,99.47,99.48,99.47,99.47,671
20130601|2013-01-10 02:30,10,99.47,99.48,99.47,99.47,150
20130601|2013-01-10 03:00,10,99.47,99.48,99.47,99.47,486
20130601|2013-01-10 03:30,10,99.47,99.48,99.47,99.47,1333
20130601|2013-01-10 04:00,10,99.47,99.48,99.47,99.48,2102
20130601|2013-01-10 04:30,10,99.48,99.48,99.47,99.47,150
20130601|2013-01-10 05:00,10,99.47,99.48,99.47,99.47,262
20130601|2013-01-10 05:30,10,99.47,99.48,99.47,99.47,5957
20130601|2013-01-10 06:00,10,99.48,99.48,99.46,99.47,5033
20130601|2013-01-10 06:30,10,99.47,99.47,99.46,99.47,9676
20130601|2013-01-10 07:00,10,99.47,99.47,99.46,99.46,3686
20130601|2013-01-10 07:30,10,99.47,99.47,99.46,99.46,9089
20130601|2013-01-10 08:00,10,99.46,99.46,99.45,99.45,8140
20130601|2013-01-10 08:30,10,99.45,99.46,99.45,99.46,8793
20130601|2013-01-10 09:00,10,99.45,99.46,99.45,99.45,2266
20130601|2013-01-10 09:30,10,99.45,99.47,99.45,99.45,4276
20130601|2013-01-10 10:00,10,99.46,99.46,99.45,99.46,2688
20130601|2013-01-10 10:30,10,99.46,99.46,99.45,99.45,311
20130601|2013-01-10 11:00,10,99.45,99.45,99.45,99.45,881
20130601|2013-01-10 11:30,10,99.45,99.46,99.45,99.45,2770
20130601|2013-01-11 01:30,11,99.46,99.46,99.44,99.45,14727
20130601|2013-01-11 02:00,11,99.45,99.45,99.45,99.45,9869
20130601|2013-01-11 02:30,11,99.45,99.46,99.45,99.46,19907
20130601|2013-01-11 03:00,11,99.45,99.46,99.45,99.46,1486
20130601|2013-01-11 03:30,11,99.46,99.47,99.46,99.46,10232
20130601|2013-01-11 04:00,11,99.46,99.47,99.46,99.46,3368
20130601|2013-01-11 04:30,11,99.46,99.47,99.46,99.47,813
20130601|2013-01-11 05:00,11,99.47,99.47,99.46,99.46,2028
20130601|2013-01-11 05:30,11,99.46,99.47,99.46,99.47,27
20130601|2013-01-11 06:00,11,99.47,99.47,99.46,99.47,174
20130601|2013-01-11 06:30,11,99.47,99.47,99.47,99.47,1487
20130601|2013-01-11 07:00,11,99.46,99.47,99.46,99.46,1380
20130601|2013-01-11 07:30,11,99.46,99.47,99.46,99.46,630
20130601|2013-01-11 08:00,11,99.46,99.47,99.45,99.45,3942
20130601|2013-01-11 08:30,11,99.46,99.46,99.45,99.46,7135
20130601|2013-01-11 09:00,11,99.45,99.46,99.45,99.45,709
20130601|2013-01-11 09:30,11,99.45,99.46,99.45,99.45,5607
20130601|2013-01-11 10:00,11,99.45,99.46,99.45,99.46,668
20130601|2013-01-11 10:30,11,99.45,99.46,99.45,99.45,6929
20130601|2013-01-11 11:00,11,99.45,99.46,99.45,99.46,2251
20130601|2013-01-11 11:30,11,99.46,99.46,99.44,99.45,860
20130601|2013-01-14 01:30,14,99.45,99.46,99.45,99.45,1649
20130601|2013-01-14 02:00,14,99.45,99.46,99.45,99.45,393
20130601|2013-01-14 02:30,14,99.46,99.46,99.45,99.46,125
20130601|2013-01-14 03:00,14,99.46,99.46,99.45,99.45,556
20130601|2013-01-14 03:30,14,99.45,99.46,99.45,99.45,3473
20130601|2013-01-14 04:00,14,99.46,99.46,99.45,99.46,445
20130601|2013-01-14 04:30,14,99.45,99.46,99.45,99.46,3167
20130601|2013-01-14 05:00,14,99.46,99.46,99.45,99.45,1067
20130601|2013-01-14 05:30,14,99.45,99.46,99.45,99.45,1670
20130601|2013-01-14 06:00,14,99.45,99.46,99.45,99.46,869
20130601|2013-01-14 06:30,14,99.46,99.46,99.45,99.45,227
20130601|2013-01-14 07:00,14,99.45,99.46,99.45,99.45,224
20130601|2013-01-14 07:30,14,99.45,99.46,99.45,99.46,157
20130601|2013-01-14 08:00,14,99.46,99.46,99.45,99.45,519
20130601|2013-01-14 08:30,14,99.45,99.46,99.45,99.46,356
20130601|2013-01-14 09:00,14,99.46,99.46,99.45,99.45,419
20130601|2013-01-14 09:30,14,99.46,99.46,99.45,99.45,450
20130601|2013-01-14 10:00,14,99.45,99.46,99.45,99.46,2115
20130601|2013-01-14 10:30,14,99.46,99.46,99.45,99.45,1122
20130601|2013-01-14 11:00,14,99.45,99.46,99.45,99.45,1954
20130601|2013-01-14 11:30,14,99.45,99.46,99.45,99.45,584
20130601|2013-01-14 12:00,14,99.45,99.45,99.45,99.45,314
20130601|2013-01-15 01:30,15,99.45,99.46,99.45,99.46,3252
20130601|2013-01-15 02:00,15,99.45,99.46,99.45,99.46,1633
20130601|2013-01-15 02:30,15,99.46,99.46,99.45,99.46,4860
20130601|2013-01-15 03:00,15,99.46,99.46,99.45,99.45,6583
20130601|2013-01-15 03:30,15,99.46,99.46,99.45,99.45,2682
20130601|2013-01-15 04:00,15,99.45,99.46,99.45,99.46,539
20130601|2013-01-15 04:30,15,99.45,99.46,99.45,99.46,514
20130601|2013-01-15 05:00,15,99.46,99.46,99.45,99.45,2694
20130601|2013-01-15 05:30,15,99.45,99.46,99.45,99.45,1094
20130601|2013-01-15 06:00,15,99.45,99.46,99.45,99.45,318
20130601|2013-01-15 06:30,15,99.45,99.46,99.45,99.45,857
20130601|2013-01-15 07:00,15,99.45,99.46,99.45,99.45,495
20130601|2013-01-15 07:30,15,99.45,99.46,99.45,99.46,381
20130601|2013-01-15 08:00,15,99.45,99.45,99.45,99.45,136
20130601|2013-01-15 08:30,15,99.45,99.46,99.45,99.45,772
20130601|2013-01-15 09:00,15,99.45,99.46,99.45,99.45,757
20130601|2013-01-15 09:30,15,99.45,99.46,99.45,99.45,211
20130601|2013-01-15 10:00,15,99.45,99.46,99.45,99.45,1379
20130601|2013-01-15 10:30,15,99.45,99.46,99.45,99.46,878
20130601|2013-01-15 11:00,15,99.45,99.45,99.45,99.45,264
20130601|2013-01-15 11:30,15,99.46,99.46,99.45,99.46,1320
20130601|2013-01-16 01:30,16,99.45,99.46,99.45,99.46,11720
20130601|2013-01-16 02:00,16,99.46,99.46,99.45,99.45,1463
20130601|2013-01-16 02:30,16,99.45,99.46,99.45,99.46,97
20130601|2013-01-16 03:00,16,99.46,99.46,99.45,99.46,452
20130601|2013-01-16 03:30,16,99.46,99.46,99.45,99.45,333
20130601|2013-01-16 04:00,16,99.45,99.47,99.45,99.46,8295
20130601|2013-01-16 04:30,16,99.46,99.47,99.46,99.46,2138
20130601|2013-01-16 05:00,16,99.46,99.46,99.46,99.46,1774
20130601|2013-01-16 05:30,16,99.46,99.46,99.46,99.46,2231
20130601|2013-01-16 06:00,16,99.46,99.46,99.46,99.46,660
20130601|2013-01-16 06:30,16,99.46,99.46,99.46,99.46,492
20130601|2013-01-16 07:00,16,99.47,99.47,99.46,99.46,245
20130601|2013-01-16 07:30,16,99.46,99.47,99.46,99.46,736
20130601|2013-01-16 08:00,16,99.47,99.47,99.46,99.46,403
20130601|2013-01-16 08:30,16,99.46,99.47,99.46,99.46,112
20130601|2013-01-16 09:00,16,99.47,99.47,99.46,99.47,446
20130601|2013-01-16 09:30,16,99.46,99.47,99.46,99.47,1053
20130601|2013-01-16 10:00,16,99.47,99.47,99.46,99.47,366
20130601|2013-01-16 10:30,16,99.47,99.47,99.46,99.47,4469
20130601|2013-01-16 11:00,16,99.47,99.47,99.47,99.47,1018
20130601|2013-01-16 11:30,16,99.47,99.47,99.46,99.47,1808
20130601|2013-01-17 01:30,17,99.47,99.48,99.46,99.47,6529
20130601|2013-01-17 02:00,17,99.47,99.47,99.46,99.46,2667
20130601|2013-01-17 02:30,17,99.46,99.47,99.46,99.47,1101
20130601|2013-01-17 03:00,17,99.47,99.47,99.45,99.46,3645
20130601|2013-01-17 03:30,17,99.46,99.46,99.45,99.46,1113
20130601|2013-01-17 04:00,17,99.46,99.46,99.45,99.46,6540
20130601|2013-01-17 04:30,17,99.46,99.46,99.45,99.46,4357
20130601|2013-01-17 05:00,17,99.46,99.46,99.45,99.46,2472
20130601|2013-01-17 05:30,17,99.45,99.46,99.45,99.46,133
20130601|2013-01-17 06:00,17,99.46,99.46,99.45,99.46,297
20130601|2013-01-17 06:30,17,99.46,99.46,99.46,99.46,614
20130601|2013-01-17 07:00,17,99.46,99.46,99.45,99.46,636
20130601|2013-01-17 07:30,17,99.45,99.46,99.45,99.46,7329
20130601|2013-01-17 08:00,17,99.45,99.46,99.45,99.45,6851
20130601|2013-01-17 08:30,17,99.45,99.46,99.45,99.45,1383
20130601|2013-01-17 09:00,17,99.45,99.46,99.45,99.45,3419
20130601|2013-01-17 09:30,17,99.45,99.46,99.44,99.45,1095
20130601|2013-01-17 10:00,17,99.45,99.46,99.45,99.46,2912
20130601|2013-01-17 10:30,17,99.45,99.46,99.45,99.45,546
20130601|2013-01-17 11:00,17,99.45,99.46,99.44,99.44,2280
20130601|2013-01-17 11:30,17,99.44,99.45,99.44,99.44,6068
20130601|2013-01-18 01:30,18,99.44,99.44,99.42,99.43,19912
20130601|2013-01-18 02:00,18,99.43,99.44,99.43,99.43,1261
20130601|2013-01-18 02:30,18,99.43,99.44,99.43,99.44,2731
20130601|2013-01-18 03:00,18,99.44,99.45,99.43,99.44,4598
20130601|2013-01-18 03:30,18,99.44,99.45,99.44,99.44,8465
20130601|2013-01-18 04:00,18,99.44,99.45,99.44,99.44,884
20130601|2013-01-18 04:30,18,99.45,99.46,99.44,99.45,4316
20130601|2013-01-18 05:00,18,99.45,99.45,99.45,99.45,1336
20130601|2013-01-18 05:30,18,99.45,99.46,99.45,99.45,716
20130601|2013-01-18 06:00,18,99.45,99.46,99.45,99.46,966
20130601|2013-01-18 06:30,18,99.46,99.46,99.45,99.46,2324
20130601|2013-01-18 07:00,18,99.46,99.46,99.45,99.45,3636
20130601|2013-01-18 07:30,18,99.45,99.46,99.45,99.46,263
20130601|2013-01-18 08:00,18,99.45,99.46,99.44,99.45,1999
20130601|2013-01-18 08:30,18,99.45,99.45,99.44,99.45,684
20130601|2013-01-18 09:00,18,99.45,99.45,99.44,99.45,310
20130601|2013-01-18 09:30,18,99.45,99.46,99.44,99.45,4200
20130601|2013-01-18 10:00,18,99.45,99.46,99.44,99.45,2977
20130601|2013-01-18 10:30,18,99.45,99.46,99.44,99.45,499
20130601|2013-01-18 11:00,18,99.45,99.45,99.44,99.45,3683
20130601|2013-01-18 11:30,18,99.45,99.45,99.44,99.45,270
20130601|2013-01-21 01:30,21,99.45,99.46,99.44,99.46,1009
20130601|2013-01-21 02:00,21,99.46,99.46,99.45,99.45,5453
20130601|2013-01-21 02:30,21,99.45,99.45,99.45,99.45,962
20130601|2013-01-21 03:00,21,99.45,99.46,99.45,99.45,2063
20130601|2013-01-21 03:30,21,99.45,99.45,99.44,99.44,119
20130601|2013-01-21 04:00,21,99.45,99.45,99.44,99.44,286
20130601|2013-01-21 04:30,21,99.44,99.45,99.44,99.44,1182
20130601|2013-01-21 05:00,21,99.44,99.44,99.44,99.44,45
20130601|2013-01-21 05:30,21,99.44,99.45,99.44,99.45,141
20130601|2013-01-21 06:00,21,99.45,99.45,99.44,99.45,72
20130601|2013-01-21 06:30,21,99.44,99.45,99.44,99.45,1293
20130601|2013-01-21 07:00,21,99.44,99.45,99.44,99.44,126
20130601|2013-01-21 07:30,21,99.45,99.45,99.44,99.45,2307
20130601|2013-01-21 08:00,21,99.45,99.45,99.44,99.44,178
20130601|2013-01-21 08:30,21,99.44,99.44,99.44,99.44,23
20130601|2013-01-21 09:00,21,99.44,99.45,99.44,99.44,275
20130601|2013-01-21 09:30,21,99.44,99.45,99.44,99.45,261
20130601|2013-01-21 10:00,21,99.45,99.45,99.44,99.45,751
20130601|2013-01-21 10:30,21,99.45,99.45,99.44,99.45,735
20130601|2013-01-21 11:00,21,99.45,99.45,99.44,99.44,31
20130601|2013-01-21 11:30,21,99.44,99.45,99.44,99.45,120
20130601|2013-01-22 01:30,22,99.44,99.45,99.44,99.45,1344
20130601|2013-01-22 02:00,22,99.44,99.45,99.44,99.45,546
20130601|2013-01-22 02:30,22,99.44,99.45,99.44,99.45,718
20130601|2013-01-22 03:00,22,99.45,99.45,99.44,99.44,4314
20130601|2013-01-22 03:30,22,99.44,99.45,99.44,99.45,234
20130601|2013-01-22 04:00,22,99.45,99.45,99.44,99.44,733
20130601|2013-01-22 04:30,22,99.44,99.45,99.44,99.44,314
20130601|2013-01-22 05:00,22,99.44,99.45,99.44,99.44,337
20130601|2013-01-22 05:30,22,99.44,99.45,99.44,99.44,202
20130601|2013-01-22 06:00,22,99.44,99.44,99.44,99.44,195
20130601|2013-01-22 06:30,22,99.44,99.44,99.44,99.44,27
20130601|2013-01-22 07:00,22,99.44,99.45,99.44,99.44,983
20130601|2013-01-22 07:30,22,99.44,99.44,99.44,99.44,40
20130601|2013-01-22 08:00,22,99.44,99.45,99.44,99.44,165
20130601|2013-01-22 08:30,22,99.44,99.45,99.44,99.45,120
20130601|2013-01-22 09:00,22,99.45,99.45,99.44,99.45,2507
20130601|2013-01-22 09:30,22,99.45,99.45,99.44,99.45,1216
20130601|2013-01-22 10:00,22,99.45,99.46,99.45,99.45,2149
20130601|2013-01-22 10:30,22,99.46,99.46,99.45,99.45,2582
20130601|2013-01-22 11:00,22,99.45,99.45,99.45,99.45,338
20130601|2013-01-22 11:30,22,99.45,99.46,99.45,99.45,1501
20130601|2013-01-23 01:30,23,99.47,99.48,99.46,99.47,36396
20130601|2013-01-23 02:00,23,99.47,99.48,99.46,99.46,7907
20130601|2013-01-23 02:30,23,99.47,99.47,99.46,99.47,778
20130601|2013-01-23 03:00,23,99.47,99.47,99.46,99.47,3346
20130601|2013-01-23 03:30,23,99.47,99.47,99.46,99.46,4382
20130601|2013-01-23 04:00,23,99.46,99.47,99.46,99.47,958
20130601|2013-01-23 04:30,23,99.47,99.47,99.46,99.46,162
20130601|2013-01-23 05:00,23,99.46,99.46,99.46,99.46,145
20130601|2013-01-23 05:30,23,99.46,99.47,99.46,99.47,179
20130601|2013-01-23 06:00,23,99.46,99.47,99.46,99.47,691
20130601|2013-01-23 06:30,23,99.46,99.47,99.46,99.47,670
20130601|2013-01-23 07:00,23,99.47,99.47,99.46,99.47,297
20130601|2013-01-23 07:30,23,99.47,99.47,99.46,99.46,623
20130601|2013-01-23 08:00,23,99.46,99.47,99.46,99.46,312
20130601|2013-01-23 08:30,23,99.46,99.47,99.46,99.47,635
20130601|2013-01-23 09:00,23,99.47,99.47,99.46,99.47,5017
20130601|2013-01-23 09:30,23,99.47,99.48,99.47,99.48,7377
20130601|2013-01-23 10:00,23,99.48,99.48,99.47,99.47,653
20130601|2013-01-23 10:30,23,99.47,99.48,99.47,99.47,623
20130601|2013-01-23 11:00,23,99.47,99.48,99.47,99.47,1125
20130601|2013-01-23 11:30,23,99.47,99.48,99.47,99.47,998
20130601|2013-01-24 01:30,24,99.48,99.48,99.47,99.47,3216
20130601|2013-01-24 02:00,24,99.48,99.48,99.47,99.48,3928
20130601|2013-01-24 02:30,24,99.48,99.48,99.48,99.48,2743
20130601|2013-01-24 03:00,24,99.48,99.48,99.47,99.48,603
20130601|2013-01-24 03:30,24,99.48,99.48,99.47,99.48,1529
20130601|2013-01-24 04:00,24,99.48,99.48,99.48,99.48,2187
20130601|2013-01-24 04:30,24,99.48,99.48,99.47,99.48,3952
20130601|2013-01-24 05:00,24,99.48,99.48,99.47,99.47,706
20130601|2013-01-24 05:30,24,99.47,99.49,99.47,99.49,8238
20130601|2013-01-24 06:00,24,99.49,99.49,99.48,99.49,2042
20130601|2013-01-24 06:30,24,99.49,99.49,99.48,99.49,948
20130601|2013-01-24 07:00,24,99.49,99.49,99.48,99.49,1354
20130601|2013-01-24 07:30,24,99.49,99.49,99.48,99.49,10915
20130601|2013-01-24 08:00,24,99.49,99.49,99.48,99.49,1983
20130601|2013-01-24 08:30,24,99.49,99.49,99.48,99.48,4860
20130601|2013-01-24 09:00,24,99.49,99.49,99.47,99.48,13537
20130601|2013-01-24 09:30,24,99.48,99.48,99.47,99.48,471
20130601|2013-01-24 10:00,24,99.48,99.48,99.47,99.48,959
20130601|2013-01-24 10:30,24,99.48,99.48,99.47,99.48,1116
20130601|2013-01-24 11:00,24,99.48,99.49,99.48,99.49,8711
20130601|2013-01-24 11:30,24,99.49,99.49,99.48,99.49,945
20130601|2013-01-25 01:30,25,99.48,99.48,99.47,99.48,1767
20130601|2013-01-25 02:00,25,99.48,99.48,99.47,99.48,3298
20130601|2013-01-25 02:30,25,99.48,99.48,99.47,99.48,623
20130601|2013-01-25 03:00,25,99.48,99.48,99.47,99.47,3248
20130601|2013-01-25 03:30,25,99.48,99.49,99.47,99.48,8024
20130601|2013-01-25 04:00,25,99.48,99.48,99.47,99.48,739
20130601|2013-01-25 04:30,25,99.48,99.48,99.47,99.48,511
20130601|2013-01-25 05:00,25,99.47,99.48,99.46,99.46,15723
20130601|2013-01-25 05:30,25,99.46,99.47,99.46,99.47,529
20130601|2013-01-25 06:00,25,99.47,99.47,99.46,99.47,254
20130601|2013-01-25 06:30,25,99.47,99.47,99.45,99.45,7114
20130601|2013-01-25 07:00,25,99.45,99.46,99.44,99.46,11239
20130601|2013-01-25 07:30,25,99.46,99.46,99.45,99.46,2798
20130601|2013-01-25 08:00,25,99.45,99.46,99.45,99.46,767
20130601|2013-01-25 08:30,25,99.46,99.46,99.45,99.45,1023
20130601|2013-01-25 09:00,25,99.45,99.46,99.45,99.46,1043
20130601|2013-01-25 09:30,25,99.46,99.46,99.45,99.45,10721
20130601|2013-01-25 10:00,25,99.46,99.46,99.45,99.46,3213
20130601|2013-01-25 10:30,25,99.46,99.46,99.45,99.46,803
20130601|2013-01-25 11:00,25,99.45,99.46,99.45,99.46,284
20130601|2013-01-25 11:30,25,99.46,99.46,99.44,99.45,3484
20130601|2013-01-28 01:30,28,99.45,99.48,99.45,99.47,19086
20130601|2013-01-28 02:00,28,99.47,99.48,99.46,99.47,4349
20130601|2013-01-28 02:30,28,99.47,99.48,99.47,99.47,1256
20130601|2013-01-28 03:00,28,99.47,99.48,99.47,99.48,1536
20130601|2013-01-28 03:30,28,99.48,99.48,99.47,99.48,1459
20130601|2013-01-28 04:00,28,99.48,99.48,99.47,99.48,1125
20130601|2013-01-28 04:30,28,99.47,99.48,99.47,99.48,1394
20130601|2013-01-28 05:00,28,99.48,99.48,99.47,99.48,612
20130601|2013-01-28 05:30,28,99.48,99.48,99.47,99.47,75
20130601|2013-01-28 06:00,28,99.47,99.48,99.47,99.47,1411
20130601|2013-01-28 06:30,28,99.48,99.48,99.47,99.47,797
20130601|2013-01-28 07:00,28,99.48,99.48,99.47,99.48,987
20130601|2013-01-28 07:30,28,99.47,99.48,99.46,99.47,9701
20130601|2013-01-28 08:00,28,99.47,99.47,99.46,99.47,11779
20130601|2013-01-28 08:30,28,99.47,99.47,99.46,99.46,1862
20130601|2013-01-28 09:00,28,99.46,99.47,99.46,99.47,1200
20130601|2013-01-28 09:30,28,99.47,99.47,99.46,99.46,634
20130601|2013-01-28 10:00,28,99.47,99.47,99.46,99.46,1120
20130601|2013-01-28 10:30,28,99.46,99.47,99.46,99.46,1275
20130601|2013-01-28 11:00,28,99.46,99.47,99.46,99.47,415
20130601|2013-01-28 11:30,28,99.46,99.47,99.46,99.46,942
20130601|2013-01-29 01:30,29,99.47,99.48,99.47,99.47,5741
20130601|2013-01-29 02:00,29,99.47,99.47,99.47,99.47,5780
20130601|2013-01-29 02:30,29,99.47,99.47,99.46,99.46,759
20130601|2013-01-29 03:00,29,99.46,99.48,99.46,99.48,4134
20130601|2013-01-29 03:30,29,99.47,99.48,99.46,99.47,3884
20130601|2013-01-29 04:00,29,99.47,99.48,99.47,99.48,648
20130601|2013-01-29 04:30,29,99.48,99.48,99.47,99.47,1797
20130601|2013-01-29 05:00,29,99.47,99.48,99.47,99.47,604
20130601|2013-01-29 05:30,29,99.47,99.48,99.47,99.47,4238
20130601|2013-01-29 06:00,29,99.47,99.48,99.47,99.47,527
20130601|2013-01-29 06:30,29,99.47,99.48,99.47,99.47,215
20130601|2013-01-29 07:00,29,99.47,99.48,99.47,99.48,1655
20130601|2013-01-29 07:30,29,99.48,99.48,99.47,99.47,456
20130601|2013-01-29 08:00,29,99.47,99.48,99.47,99.47,770
20130601|2013-01-29 08:30,29,99.47,99.47,99.47,99.47,397
20130601|2013-01-29 09:00,29,99.47,99.48,99.47,99.47,3848
20130601|2013-01-29 09:30,29,99.48,99.48,99.47,99.48,701
20130601|2013-01-29 10:00,29,99.48,99.48,99.47,99.48,1293
20130601|2013-01-29 10:30,29,99.48,99.48,99.47,99.48,1676
20130601|2013-01-29 11:00,29,99.47,99.48,99.47,99.48,197
20130601|2013-01-29 11:30,29,99.48,99.48,99.47,99.47,283
20130601|2013-01-30 01:30,30,99.47,99.48,99.47,99.47,3554
20130601|2013-01-30 02:00,30,99.47,99.48,99.47,99.48,1197
20130601|2013-01-30 02:30,30,99.48,99.48,99.46,99.46,2950
20130601|2013-01-30 03:00,30,99.46,99.47,99.46,99.47,560
20130601|2013-01-30 03:30,30,99.47,99.47,99.46,99.47,711
20130601|2013-01-30 04:00,30,99.47,99.47,99.46,99.47,695
20130601|2013-01-30 04:30,30,99.47,99.47,99.46,99.46,2451
20130601|2013-01-30 05:00,30,99.46,99.47,99.46,99.46,1200
20130601|2013-01-30 05:30,30,99.46,99.47,99.45,99.46,6305
20130601|2013-01-30 06:00,30,99.46,99.46,99.45,99.46,9623
20130601|2013-01-30 06:30,30,99.45,99.46,99.45,99.46,2030
20130601|2013-01-30 07:00,30,99.45,99.47,99.45,99.46,9726
20130601|2013-01-30 07:30,30,99.46,99.46,99.45,99.46,3656
20130601|2013-01-30 08:00,30,99.46,99.46,99.45,99.45,1896
20130601|2013-01-30 08:30,30,99.46,99.46,99.44,99.44,6761
20130601|2013-01-30 09:00,30,99.44,99.45,99.44,99.45,4187
20130601|2013-01-30 09:30,30,99.45,99.45,99.44,99.44,3571
20130601|2013-01-30 10:00,30,99.44,99.45,99.44,99.44,4269
20130601|2013-01-30 10:30,30,99.44,99.45,99.44,99.45,2613
20130601|2013-01-30 11:00,30,99.45,99.45,99.44,99.44,292
20130601|2013-01-30 11:30,30,99.44,99.45,99.44,99.44,455
20130601|2013-01-31 01:30,31,99.45,99.46,99.44,99.45,15379
20130601|2013-01-31 02:00,31,99.45,99.46,99.44,99.46,2442
20130601|2013-01-31 02:30,31,99.46,99.46,99.45,99.45,2756
20130601|2013-01-31 03:00,31,99.45,99.46,99.45,99.45,980
20130601|2013-01-31 03:30,31,99.45,99.46,99.44,99.45,3519
20130601|2013-01-31 04:00,31,99.44,99.45,99.44,99.44,1652
20130601|2013-01-31 04:30,31,99.44,99.45,99.44,99.44,1518
20130601|2013-01-31 05:00,31,99.45,99.45,99.44,99.45,1308
20130601|2013-01-31 05:30,31,99.45,99.46,99.45,99.45,5604
20130601|2013-01-31 06:00,31,99.45,99.46,99.44,99.45,2288
20130601|2013-01-31 06:30,31,99.45,99.45,99.45,99.45,79
20130601|2013-01-31 07:00,31,99.44,99.46,99.44,99.45,1813
20130601|2013-01-31 07:30,31,99.45,99.45,99.44,99.44,448
20130601|2013-01-31 08:00,31,99.45,99.45,99.44,99.45,1187
20130601|2013-01-31 08:30,31,99.45,99.45,99.44,99.45,8154
20130601|2013-01-31 09:00,31,99.44,99.45,99.44,99.44,775
20130601|2013-01-31 09:30,31,99.44,99.45,99.44,99.44,863
20130601|2013-01-31 10:00,31,99.44,99.45,99.44,99.45,5053
20130601|2013-01-31 10:30,31,99.44,99.45,99.44,99.45,1247
20130601|2013-01-31 11:00,31,99.44,99.45,99.44,99.44,235
20130601|2013-01-31 11:30,31,99.45,99.45,99.44,99.44,3037
20130601|2013-02-01 01:30,1,99.44,99.45,99.44,99.45,3408
20130601|2013-02-01 02:00,1,99.45,99.45,99.44,99.45,2685
20130601|2013-02-01 02:30,1,99.45,99.45,99.44,99.44,1117
20130601|2013-02-01 03:00,1,99.44,99.45,99.44,99.45,706
20130601|2013-02-01 03:30,1,99.44,99.45,99.44,99.44,546
20130601|2013-02-01 04:00,1,99.44,99.45,99.43,99.44,19871
20130601|2013-02-01 04:30,1,99.44,99.44,99.43,99.43,10237
20130601|2013-02-01 05:00,1,99.43,99.45,99.43,99.44,25117
20130601|2013-02-01 05:30,1,99.44,99.45,99.43,99.44,3932
20130601|2013-02-01 06:00,1,99.44,99.45,99.43,99.44,807
20130601|2013-02-01 06:30,1,99.44,99.45,99.43,99.43,1125
20130601|2013-02-01 07:00,1,99.43,99.44,99.43,99.43,2877
20130601|2013-02-01 07:30,1,99.44,99.45,99.43,99.44,8681
20130601|2013-02-01 08:00,1,99.44,99.45,99.44,99.45,5737
20130601|2013-02-01 08:30,1,99.44,99.45,99.44,99.44,4219
20130601|2013-02-01 09:00,1,99.44,99.45,99.44,99.44,1690
20130601|2013-02-01 09:30,1,99.45,99.45,99.44,99.44,1064
20130601|2013-02-01 10:00,1,99.44,99.45,99.44,99.44,1367
20130601|2013-02-01 10:30,1,99.44,99.45,99.44,99.44,232
20130601|2013-02-01 11:00,1,99.44,99.45,99.44,99.45,199
20130601|2013-02-01 11:30,1,99.45,99.45,99.44,99.45,1150
20130601|2013-02-04 01:30,4,99.44,99.45,99.43,99.45,2242
20130601|2013-02-04 02:00,4,99.45,99.45,99.44,99.45,252
20130601|2013-02-04 02:30,4,99.44,99.45,99.44,99.44,1021
20130601|2013-02-04 03:00,4,99.45,99.45,99.44,99.44,9731
20130601|2013-02-04 03:30,4,99.44,99.45,99.43,99.44,3322
20130601|2013-02-04 04:00,4,99.44,99.44,99.43,99.43,1243
20130601|2013-02-04 04:30,4,99.43,99.45,99.43,99.44,5205
20130601|2013-02-04 05:00,4,99.44,99.45,99.44,99.45,3401
20130601|2013-02-04 05:30,4,99.45,99.45,99.44,99.45,1226
20130601|2013-02-04 06:00,4,99.45,99.45,99.45,99.45,161
20130601|2013-02-04 06:30,4,99.45,99.45,99.44,99.45,1089
20130601|2013-02-04 07:00,4,99.45,99.45,99.44,99.44,1616
20130601|2013-02-04 07:30,4,99.44,99.46,99.44,99.45,18058
20130601|2013-02-04 08:00,4,99.45,99.46,99.44,99.46,7461
20130601|2013-02-04 08:30,4,99.46,99.46,99.45,99.45,153
20130601|2013-02-04 09:00,4,99.45,99.46,99.45,99.46,2990
20130601|2013-02-04 09:30,4,99.46,99.46,99.45,99.45,3671
20130601|2013-02-04 10:00,4,99.45,99.46,99.45,99.46,3319
20130601|2013-02-04 10:30,4,99.46,99.46,99.45,99.46,3062
20130601|2013-02-04 11:00,4,99.46,99.46,99.45,99.45,2003
20130601|2013-02-04 11:30,4,99.45,99.46,99.45,99.46,888
20130601|2013-02-05 01:30,5,99.46,99.47,99.45,99.47,10618
20130601|2013-02-05 02:00,5,99.47,99.47,99.45,99.46,6068
20130601|2013-02-05 02:30,5,99.46,99.47,99.46,99.46,5537
20130601|2013-02-05 03:00,5,99.47,99.47,99.45,99.45,4238
20130601|2013-02-05 03:30,5,99.45,99.46,99.45,99.46,650
20130601|2013-02-05 04:00,5,99.46,99.46,99.45,99.46,1498
20130601|2013-02-05 04:30,5,99.46,99.47,99.45,99.46,3310
20130601|2013-02-05 05:00,5,99.46,99.46,99.45,99.46,1452
20130601|2013-02-05 05:30,5,99.46,99.47,99.46,99.46,916
20130601|2013-02-05 06:00,5,99.47,99.47,99.46,99.46,932
20130601|2013-02-05 06:30,5,99.46,99.47,99.46,99.46,1150
20130601|2013-02-05 07:00,5,99.46,99.47,99.46,99.47,216
20130601|2013-02-05 07:30,5,99.46,99.47,99.46,99.46,1022
20130601|2013-02-05 08:00,5,99.46,99.47,99.46,99.46,501
20130601|2013-02-05 08:30,5,99.46,99.47,99.46,99.46,6846
20130601|2013-02-05 09:00,5,99.46,99.47,99.46,99.47,5717
20130601|2013-02-05 09:30,5,99.47,99.47,99.46,99.47,1310
20130601|2013-02-05 10:00,5,99.47,99.47,99.46,99.47,1039
20130601|2013-02-05 10:30,5,99.47,99.47,99.46,99.47,1137
20130601|2013-02-05 11:00,5,99.47,99.47,99.46,99.46,57
20130601|2013-02-05 11:30,5,99.46,99.47,99.46,99.47,1454
20130601|2013-02-06 01:30,6,99.46,99.47,99.46,99.47,9926
20130601|2013-02-06 02:00,6,99.47,99.47,99.46,99.47,822
20130601|2013-02-06 02:30,6,99.46,99.47,99.46,99.46,2363
20130601|2013-02-06 03:00,6,99.46,99.47,99.46,99.46,268
20130601|2013-02-06 03:30,6,99.46,99.47,99.46,99.47,2902
20130601|2013-02-06 04:00,6,99.47,99.47,99.46,99.47,13936
20130601|2013-02-06 04:30,6,99.47,99.48,99.47,99.47,5515
20130601|2013-02-06 05:00,6,99.47,99.48,99.47,99.48,3936
20130601|2013-02-06 05:30,6,99.47,99.48,99.47,99.47,1173
20130601|2013-02-06 06:00,6,99.47,99.48,99.47,99.47,279
20130601|2013-02-06 06:30,6,99.47,99.48,99.47,99.47,80
20130601|2013-02-06 07:00,6,99.47,99.48,99.47,99.47,208
20130601|2013-02-06 07:30,6,99.47,99.48,99.47,99.47,545
20130601|2013-02-06 08:00,6,99.48,99.48,99.47,99.47,837
20130601|2013-02-06 08:30,6,99.48,99.48,99.47,99.47,350
20130601|2013-02-06 09:00,6,99.47,99.48,99.47,99.47,764
20130601|2013-02-06 09:30,6,99.47,99.48,99.47,99.48,553
20130601|2013-02-06 10:00,6,99.48,99.48,99.47,99.47,1397
20130601|2013-02-06 10:30,6,99.47,99.48,99.47,99.48,1598
20130601|2013-02-06 11:00,6,99.48,99.48,99.47,99.48,9013
20130601|2013-02-06 11:30,6,99.48,99.48,99.47,99.48,1190
20130601|2013-02-07 01:30,7,99.48,99.49,99.48,99.49,5951
20130601|2013-02-07 02:00,7,99.49,99.49,99.48,99.48,2378
20130601|2013-02-07 02:30,7,99.48,99.49,99.48,99.49,6949
20130601|2013-02-07 03:00,7,99.49,99.49,99.48,99.49,4128
20130601|2013-02-07 03:30,7,99.48,99.49,99.48,99.48,3168
20130601|2013-02-07 04:00,7,99.48,99.49,99.45,99.48,38560
20130601|2013-02-07 04:30,7,99.48,99.48,99.47,99.48,4206
20130601|2013-02-07 05:00,7,99.48,99.48,99.46,99.46,2519
20130601|2013-02-07 05:30,7,99.46,99.48,99.46,99.47,4547
20130601|2013-02-07 06:00,7,99.47,99.48,99.46,99.46,2028
20130601|2013-02-07 06:30,7,99.46,99.47,99.46,99.47,511
20130601|2013-02-07 07:00,7,99.47,99.47,99.46,99.46,475
20130601|2013-02-07 07:30,7,99.47,99.48,99.47,99.47,6057
20130601|2013-02-07 08:00,7,99.47,99.48,99.47,99.47,6346
20130601|2013-02-07 08:30,7,99.47,99.48,99.46,99.47,1253
20130601|2013-02-07 09:00,7,99.47,99.48,99.47,99.48,457
20130601|2013-02-07 09:30,7,99.48,99.48,99.47,99.47,823
20130601|2013-02-07 10:00,7,99.47,99.48,99.47,99.47,981
20130601|2013-02-07 10:30,7,99.47,99.48,99.47,99.48,1150
20130601|2013-02-07 11:00,7,99.47,99.48,99.47,99.47,1076
20130601|2013-02-07 11:30,7,99.47,99.48,99.47,99.48,1040
20130601|2013-02-08 01:30,8,99.48,99.48,99.47,99.47,2011
20130601|2013-02-08 02:00,8,99.47,99.48,99.47,99.47,9143
20130601|2013-02-08 02:30,8,99.47,99.47,99.46,99.47,1599
20130601|2013-02-08 03:00,8,99.46,99.47,99.46,99.47,720
20130601|2013-02-08 03:30,8,99.47,99.48,99.47,99.47,240
20130601|2013-02-08 04:00,8,99.47,99.48,99.47,99.48,5975
20130601|2013-02-08 04:30,8,99.48,99.48,99.47,99.47,645
20130601|2013-02-08 05:00,8,99.47,99.48,99.47,99.47,462
20130601|2013-02-08 05:30,8,99.47,99.48,99.47,99.47,806
20130601|2013-02-08 06:00,8,99.47,99.47,99.47,99.47,389
20130601|2013-02-08 06:30,8,99.47,99.47,99.47,99.47,1120
20130601|2013-02-08 07:00,8,99.47,99.48,99.47,99.47,3363
20130601|2013-02-08 07:30,8,99.48,99.48,99.47,99.47,594
20130601|2013-02-08 08:00,8,99.48,99.48,99.47,99.47,530
20130601|2013-02-08 08:30,8,99.47,99.48,99.47,99.47,2184
20130601|2013-02-08 09:00,8,99.48,99.48,99.47,99.48,3351
20130601|2013-02-08 09:30,8,99.48,99.48,99.47,99.47,321
20130601|2013-02-08 10:00,8,99.48,99.48,99.47,99.48,442
20130601|2013-02-08 10:30,8,99.47,99.48,99.47,99.47,342
20130601|2013-02-08 11:00,8,99.48,99.48,99.47,99.48,257
20130601|2013-02-08 11:30,8,99.48,99.48,99.47,99.48,1824
20130601|2013-02-11 01:30,11,99.48,99.49,99.48,99.49,3138
20130601|2013-02-11 02:00,11,99.49,99.49,99.48,99.48,573
20130601|2013-02-11 02:30,11,99.48,99.49,99.48,99.49,1413
20130601|2013-02-11 03:00,11,99.48,99.49,99.47,99.48,1358
20130601|2013-02-11 03:30,11,99.48,99.48,99.47,99.48,2556
20130601|2013-02-11 04:00,11,99.48,99.48,99.47,99.48,1886
20130601|2013-02-11 04:30,11,99.48,99.48,99.47,99.47,812
20130601|2013-02-11 05:00,11,99.48,99.48,99.47,99.48,1672
20130601|2013-02-11 05:30,11,99.48,99.49,99.48,99.49,704
20130601|2013-02-11 06:00,11,99.48,99.49,99.47,99.48,1027
20130601|2013-02-11 06:30,11,99.48,99.48,99.47,99.48,62
20130601|2013-02-11 07:00,11,99.48,99.49,99.47,99.49,1002
20130601|2013-02-11 07:30,11,99.49,99.49,99.48,99.49,1336
20130601|2013-02-11 08:00,11,99.48,99.49,99.48,99.48,10262
20130601|2013-02-11 08:30,11,99.48,99.49,99.48,99.49,531
20130601|2013-02-11 09:00,11,99.49,99.49,99.48,99.49,2359
20130601|2013-02-11 09:30,11,99.48,99.49,99.48,99.49,4362
20130601|2013-02-11 10:00,11,99.49,99.49,99.48,99.48,3451
20130601|2013-02-11 10:30,11,99.48,99.49,99.48,99.49,1058
20130601|2013-02-11 11:00,11,99.49,99.49,99.48,99.49,134
20130601|2013-02-11 11:30,11,99.49,99.49,99.48,99.49,318
20130601|2013-02-12 01:30,12,99.48,99.49,99.48,99.49,4832
20130601|2013-02-12 02:00,12,99.48,99.49,99.48,99.48,3267
20130601|2013-02-12 02:30,12,99.48,99.49,99.48,99.49,8747
20130601|2013-02-12 03:00,12,99.49,99.49,99.48,99.48,2026
20130601|2013-02-12 03:30,12,99.49,99.49,99.48,99.49,1990
20130601|2013-02-12 04:00,12,99.49,99.49,99.48,99.49,929
20130601|2013-02-12 04:30,12,99.48,99.49,99.48,99.49,1578
20130601|2013-02-12 05:00,12,99.49,99.49,99.48,99.48,1424
20130601|2013-02-12 05:30,12,99.48,99.49,99.48,99.49,377
20130601|2013-02-12 06:00,12,99.48,99.49,99.48,99.49,519
20130601|2013-02-12 06:30,12,99.48,99.49,99.48,99.49,660
20130601|2013-02-12 07:00,12,99.48,99.49,99.48,99.49,2137
20130601|2013-02-12 07:30,12,99.49,99.49,99.48,99.48,765
20130601|2013-02-12 08:00,12,99.48,99.49,99.48,99.48,4951
20130601|2013-02-12 08:30,12,99.48,99.49,99.48,99.48,1527
20130601|2013-02-12 09:00,12,99.48,99.49,99.48,99.48,524
20130601|2013-02-12 09:30,12,99.49,99.49,99.48,99.48,2441
20130601|2013-02-12 10:00,12,99.48,99.49,99.47,99.47,1991
20130601|2013-02-12 10:30,12,99.48,99.48,99.47,99.48,385
20130601|2013-02-12 11:00,12,99.47,99.48,99.47,99.47,395
20130601|2013-02-12 11:30,12,99.47,99.48,99.47,99.47,630
20130601|2013-02-13 01:30,13,99.48,99.48,99.47,99.48,911
20130601|2013-02-13 02:00,13,99.48,99.48,99.47,99.48,675
20130601|2013-02-13 02:30,13,99.48,99.48,99.47,99.47,2316
20130601|2013-02-13 03:00,13,99.47,99.48,99.46,99.48,21050
20130601|2013-02-13 03:30,13,99.48,99.48,99.47,99.47,1009
20130601|2013-02-13 04:00,13,99.48,99.48,99.47,99.47,2622
20130601|2013-02-13 04:30,13,99.47,99.48,99.47,99.47,11008
20130601|2013-02-13 05:00,13,99.48,99.48,99.47,99.47,1008
20130601|2013-02-13 05:30,13,99.48,99.48,99.47,99.48,2982
20130601|2013-02-13 06:00,13,99.48,99.48,99.46,99.47,1753
20130601|2013-02-13 06:30,13,99.47,99.47,99.46,99.47,453
20130601|2013-02-13 07:00,13,99.46,99.48,99.46,99.47,10147
20130601|2013-02-13 07:30,13,99.47,99.48,99.47,99.47,1343
20130601|2013-02-13 08:00,13,99.47,99.48,99.46,99.47,2740
20130601|2013-02-13 08:30,13,99.47,99.47,99.47,99.47,1029
20130601|2013-02-13 09:00,13,99.46,99.47,99.46,99.46,982
20130601|2013-02-13 09:30,13,99.46,99.47,99.46,99.47,1732
20130601|2013-02-13 10:00,13,99.47,99.47,99.46,99.47,802
20130601|2013-02-13 10:30,13,99.47,99.47,99.46,99.46,364
20130601|2013-02-13 11:00,13,99.46,99.47,99.46,99.46,541
20130601|2013-02-13 11:30,13,99.47,99.47,99.46,99.46,3372
20130601|2013-02-14 01:30,14,99.47,99.47,99.46,99.47,533
20130601|2013-02-14 02:00,14,99.47,99.47,99.46,99.47,883
20130601|2013-02-14 02:30,14,99.47,99.47,99.46,99.46,466
20130601|2013-02-14 03:00,14,99.46,99.47,99.46,99.46,1737
20130601|2013-02-14 03:30,14,99.46,99.47,99.46,99.46,410
20130601|2013-02-14 04:00,14,99.46,99.48,99.46,99.48,6602
20130601|2013-02-14 04:30,14,99.48,99.48,99.47,99.47,6573
20130601|2013-02-14 05:00,14,99.47,99.48,99.47,99.47,1127
20130601|2013-02-14 05:30,14,99.47,99.48,99.47,99.48,402
20130601|2013-02-14 06:00,14,99.47,99.48,99.47,99.47,3224
20130601|2013-02-14 06:30,14,99.47,99.47,99.47,99.47,778
20130601|2013-02-14 07:00,14,99.47,99.47,99.46,99.47,767
20130601|2013-02-14 07:30,14,99.47,99.47,99.46,99.46,1275
20130601|2013-02-14 08:00,14,99.47,99.48,99.46,99.47,5110
20130601|2013-02-14 08:30,14,99.47,99.47,99.47,99.47,164
20130601|2013-02-14 09:00,14,99.47,99.47,99.46,99.47,1378
20130601|2013-02-14 09:30,14,99.47,99.48,99.46,99.47,308
20130601|2013-02-14 10:00,14,99.47,99.48,99.46,99.47,1887
20130601|2013-02-14 10:30,14,99.47,99.48,99.47,99.47,1073
20130601|2013-02-14 11:00,14,99.47,99.48,99.47,99.48,845
20130601|2013-02-14 11:30,14,99.47,99.48,99.47,99.47,1311
20130601|2013-02-15 01:30,15,99.47,99.48,99.47,99.48,1553
20130601|2013-02-15 02:00,15,99.47,99.48,99.47,99.47,1278
20130601|2013-02-15 02:30,15,99.47,99.47,99.47,99.47,1030
20130601|2013-02-15 03:00,15,99.47,99.47,99.46,99.47,7311
20130601|2013-02-15 03:30,15,99.47,99.48,99.47,99.47,1187
20130601|2013-02-15 04:00,15,99.47,99.47,99.46,99.47,9146
20130601|2013-02-15 04:30,15,99.47,99.47,99.46,99.47,2549
20130601|2013-02-15 05:00,15,99.47,99.47,99.46,99.46,31
20130601|2013-02-15 05:30,15,99.46,99.47,99.46,99.47,247
20130601|2013-02-15 06:00,15,99.47,99.47,99.46,99.47,73
20130601|2013-02-15 06:30,15,99.47,99.47,99.46,99.47,39
20130601|2013-02-15 07:00,15,99.47,99.47,99.46,99.47,813
20130601|2013-02-15 07:30,15,99.47,99.47,99.46,99.47,345
20130601|2013-02-15 08:00,15,99.47,99.47,99.46,99.47,967
20130601|2013-02-15 08:30,15,99.47,99.47,99.46,99.47,2423
20130601|2013-02-15 09:00,15,99.47,99.47,99.46,99.47,780
20130601|2013-02-15 09:30,15,99.47,99.47,99.46,99.47,780
20130601|2013-02-15 10:00,15,99.47,99.47,99.46,99.46,1303
20130601|2013-02-15 10:30,15,99.47,99.47,99.46,99.47,685
20130601|2013-02-15 11:00,15,99.47,99.47,99.46,99.46,126
20130601|2013-02-15 11:30,15,99.46,99.47,99.46,99.47,6130
20130601|2013-02-18 01:30,18,99.46,99.47,99.46,99.46,77
20130601|2013-02-18 02:00,18,99.46,99.47,99.46,99.47,70
20130601|2013-02-18 02:30,18,99.47,99.47,99.47,99.47,374
20130601|2013-02-18 03:00,18,99.47,99.47,99.46,99.46,25
20130601|2013-02-18 03:30,18,99.47,99.47,99.46,99.47,689
20130601|2013-02-18 04:00,18,99.47,99.47,99.46,99.46,137
20130601|2013-02-18 04:30,18,99.46,99.47,99.46,99.47,205
20130601|2013-02-18 05:00,18,99.47,99.47,99.46,99.46,580
20130601|2013-02-18 05:30,18,99.47,99.47,99.46,99.47,449
20130601|2013-02-18 06:00,18,99.47,99.48,99.46,99.47,6709
20130601|2013-02-18 06:30,18,99.47,99.47,99.47,99.47,212
20130601|2013-02-18 07:00,18,99.47,99.48,99.47,99.47,1756
20130601|2013-02-18 07:30,18,99.47,99.47,99.47,99.47,223
20130601|2013-02-18 08:00,18,99.47,99.47,99.47,99.47,1438
20130601|2013-02-18 08:30,18,99.47,99.47,99.47,99.47,75
20130601|2013-02-18 09:00,18,99.47,99.47,99.47,99.47,53
20130601|2013-02-18 09:30,18,99.47,99.48,99.47,99.47,184
20130601|2013-02-18 10:00,18,99.47,99.48,99.47,99.47,3165
20130601|2013-02-18 10:30,18,99.47,99.48,99.47,99.47,220
20130601|2013-02-18 11:00,18,99.47,99.48,99.47,99.47,1091
20130601|2013-02-18 11:30,18,99.47,99.47,99.46,99.47,71
20130601|2013-02-19 01:30,19,99.47,99.48,99.47,99.48,770
20130601|2013-02-19 02:00,19,99.48,99.48,99.47,99.47,492
20130601|2013-02-19 02:30,19,99.47,99.47,99.47,99.47,8292
20130601|2013-02-19 03:00,19,99.47,99.47,99.47,99.47,1571
20130601|2013-02-19 03:30,19,99.47,99.47,99.47,99.47,213
20130601|2013-02-19 04:00,19,99.47,99.48,99.47,99.48,35
20130601|2013-02-19 04:30,19,99.48,99.48,99.47,99.47,324
20130601|2013-02-19 05:00,19,99.48,99.48,99.47,99.47,71
20130601|2013-02-19 05:30,19,99.47,99.47,99.47,99.47,120
20130601|2013-02-19 06:00,19,99.47,99.48,99.47,99.48,1255
20130601|2013-02-19 06:30,19,99.48,99.48,99.47,99.48,783
20130601|2013-02-19 07:00,19,99.47,99.48,99.47,99.47,1004
20130601|2013-02-19 07:30,19,99.47,99.48,99.47,99.48,2832
20130601|2013-02-19 08:00,19,99.48,99.48,99.47,99.48,1683
20130601|2013-02-19 08:30,19,99.48,99.48,99.47,99.48,443
20130601|2013-02-19 09:00,19,99.48,99.48,99.47,99.47,301
20130601|2013-02-19 09:30,19,99.48,99.48,99.47,99.48,785
20130601|2013-02-19 10:00,19,99.48,99.48,99.47,99.48,1483
20130601|2013-02-19 10:30,19,99.48,99.48,99.47,99.48,1816
20130601|2013-02-19 11:00,19,99.48,99.48,99.47,99.47,73
20130601|2013-02-19 11:30,19,99.48,99.48,99.47,99.47,261
20130601|2013-02-20 01:30,20,99.47,99.48,99.47,99.47,1566
20130601|2013-02-20 02:00,20,99.47,99.48,99.47,99.47,252
20130601|2013-02-20 02:30,20,99.47,99.48,99.47,99.47,361
20130601|2013-02-20 03:00,20,99.47,99.48,99.47,99.48,438
20130601|2013-02-20 03:30,20,99.48,99.51,99.47,99.5,56644
20130601|2013-02-20 04:00,20,99.5,99.5,99.49,99.49,1633
20130601|2013-02-20 04:30,20,99.49,99.5,99.49,99.49,13424
20130601|2013-02-20 05:00,20,99.49,99.49,99.48,99.49,1758
20130601|2013-02-20 05:30,20,99.49,99.5,99.49,99.49,18396
20130601|2013-02-20 06:00,20,99.49,99.5,99.49,99.5,673
20130601|2013-02-20 06:30,20,99.5,99.5,99.49,99.5,7695
20130601|2013-02-20 07:00,20,99.5,99.51,99.5,99.51,13844
20130601|2013-02-20 07:30,20,99.51,99.51,99.5,99.5,4181
20130601|2013-02-20 08:00,20,99.51,99.51,99.5,99.51,2299
20130601|2013-02-20 08:30,20,99.51,99.51,99.5,99.51,2328
20130601|2013-02-20 09:00,20,99.51,99.51,99.5,99.5,2329
20130601|2013-02-20 09:30,20,99.51,99.51,99.5,99.51,5983
20130601|2013-02-20 10:00,20,99.51,99.52,99.51,99.52,30490
20130601|2013-02-20 10:30,20,99.52,99.52,99.51,99.52,1332
20130601|2013-02-20 11:00,20,99.52,99.52,99.51,99.52,1086
20130601|2013-02-20 11:30,20,99.52,99.52,99.51,99.51,1169
20130601|2013-02-21 01:30,21,99.52,99.53,99.51,99.52,28907
20130601|2013-02-21 02:00,21,99.52,99.53,99.52,99.52,612
20130601|2013-02-21 02:30,21,99.53,99.53,99.52,99.53,860
20130601|2013-02-21 03:00,21,99.53,99.53,99.52,99.52,1471
20130601|2013-02-21 03:30,21,99.53,99.53,99.52,99.53,89
20130601|2013-02-21 04:00,21,99.53,99.53,99.52,99.53,507
20130601|2013-02-21 04:30,21,99.53,99.53,99.52,99.53,1535
20130601|2013-02-21 05:00,21,99.53,99.53,99.52,99.53,2474
20130601|2013-02-21 05:30,21,99.53,99.53,99.52,99.52,982
20130601|2013-02-21 06:00,21,99.53,99.53,99.52,99.52,4226
20130601|2013-02-21 06:30,21,99.53,99.53,99.52,99.53,293
20130601|2013-02-21 07:00,21,99.53,99.53,99.52,99.52,3499
20130601|2013-02-21 07:30,21,99.53,99.53,99.52,99.53,2109
20130601|2013-02-21 08:00,21,99.53,99.53,99.52,99.52,8197
20130601|2013-02-21 08:30,21,99.52,99.53,99.52,99.52,2223
20130601|2013-02-21 09:00,21,99.52,99.53,99.52,99.52,458
20130601|2013-02-21 09:30,21,99.53,99.53,99.52,99.53,3333
20130601|2013-02-21 10:00,21,99.53,99.53,99.52,99.53,1862
20130601|2013-02-21 10:30,21,99.53,99.53,99.52,99.53,2775
20130601|2013-02-21 11:00,21,99.53,99.53,99.53,99.53,155
20130601|2013-02-21 11:30,21,99.53,99.53,99.52,99.53,903
20130601|2013-02-22 01:30,22,99.53,99.53,99.51,99.52,9594
20130601|2013-02-22 02:00,22,99.52,99.52,99.5,99.5,8593
20130601|2013-02-22 02:30,22,99.5,99.51,99.5,99.5,1909
20130601|2013-02-22 03:00,22,99.5,99.51,99.5,99.5,910
20130601|2013-02-22 03:30,22,99.5,99.51,99.5,99.5,7167
20130601|2013-02-22 04:00,22,99.5,99.51,99.5,99.5,935
20130601|2013-02-22 04:30,22,99.51,99.52,99.5,99.51,3034
20130601|2013-02-22 05:00,22,99.51,99.52,99.51,99.51,4148
20130601|2013-02-22 05:30,22,99.51,99.52,99.51,99.51,687
20130601|2013-02-22 06:00,22,99.52,99.52,99.51,99.51,2838
20130601|2013-02-22 06:30,22,99.51,99.52,99.51,99.51,1592
20130601|2013-02-22 07:00,22,99.51,99.52,99.51,99.51,850
20130601|2013-02-22 07:30,22,99.51,99.52,99.5,99.51,5541
20130601|2013-02-22 08:00,22,99.51,99.52,99.5,99.51,2661
20130601|2013-02-22 08:30,22,99.51,99.51,99.5,99.51,2192
20130601|2013-02-22 09:00,22,99.51,99.52,99.5,99.51,875
20130601|2013-02-22 09:30,22,99.51,99.51,99.5,99.51,1224
20130601|2013-02-22 10:00,22,99.51,99.51,99.5,99.51,2537
20130601|2013-02-22 10:30,22,99.51,99.51,99.5,99.5,757
20130601|2013-02-22 11:00,22,99.5,99.51,99.5,99.5,650
20130601|2013-02-22 11:30,22,99.5,99.51,99.5,99.51,464
20130601|2013-02-25 01:30,25,99.5,99.51,99.5,99.51,4960
20130601|2013-02-25 02:00,25,99.51,99.51,99.51,99.51,336
20130601|2013-02-25 02:30,25,99.5,99.52,99.5,99.51,2274
20130601|2013-02-25 03:00,25,99.52,99.52,99.51,99.51,710
20130601|2013-02-25 03:30,25,99.51,99.52,99.51,99.51,168
20130601|2013-02-25 04:00,25,99.51,99.52,99.5,99.51,4407
20130601|2013-02-25 04:30,25,99.51,99.51,99.51,99.51,935
20130601|2013-02-25 05:00,25,99.5,99.51,99.5,99.51,1427
20130601|2013-02-25 05:30,25,99.51,99.52,99.5,99.51,1719
20130601|2013-02-25 06:00,25,99.51,99.51,99.5,99.51,429
20130601|2013-02-25 06:30,25,99.51,99.51,99.51,99.51,133
20130601|2013-02-25 07:00,25,99.51,99.51,99.51,99.51,524
20130601|2013-02-25 07:30,25,99.51,99.51,99.5,99.51,226
20130601|2013-02-25 08:00,25,99.5,99.51,99.5,99.51,1255
20130601|2013-02-25 08:30,25,99.5,99.51,99.5,99.5,1118
20130601|2013-02-25 09:00,25,99.51,99.51,99.5,99.5,1523
20130601|2013-02-25 09:30,25,99.51,99.51,99.5,99.51,663
20130601|2013-02-25 10:00,25,99.51,99.51,99.5,99.51,557
20130601|2013-02-25 10:30,25,99.51,99.51,99.5,99.51,4856
20130601|2013-02-25 11:00,25,99.51,99.51,99.5,99.5,212
20130601|2013-02-25 11:30,25,99.51,99.51,99.5,99.5,2391
20130601|2013-02-26 01:30,26,99.51,99.52,99.51,99.51,11795
20130601|2013-02-26 02:00,26,99.51,99.52,99.51,99.51,2454
20130601|2013-02-26 02:30,26,99.51,99.51,99.5,99.51,3158
20130601|2013-02-26 03:00,26,99.5,99.52,99.5,99.51,5902
20130601|2013-02-26 03:30,26,99.51,99.51,99.5,99.51,3187
20130601|2013-02-26 04:00,26,99.51,99.52,99.51,99.52,1669
20130601|2013-02-26 04:30,26,99.52,99.52,99.51,99.51,607
20130601|2013-02-26 05:00,26,99.51,99.51,99.5,99.5,1293
20130601|2013-02-26 05:30,26,99.51,99.53,99.51,99.52,9190
20130601|2013-02-26 06:00,26,99.52,99.52,99.51,99.52,1786
20130601|2013-02-26 06:30,26,99.52,99.52,99.51,99.51,279
20130601|2013-02-26 07:00,26,99.51,99.52,99.51,99.52,24308
20130601|2013-02-26 07:30,26,99.52,99.53,99.52,99.52,2615
20130601|2013-02-26 08:00,26,99.52,99.53,99.52,99.52,3332
20130601|2013-02-26 08:30,26,99.52,99.53,99.52,99.52,891
20130601|2013-02-26 09:00,26,99.52,99.52,99.51,99.52,2064
20130601|2013-02-26 09:30,26,99.52,99.53,99.51,99.52,3804
20130601|2013-02-26 10:00,26,99.53,99.53,99.52,99.53,3997
20130601|2013-02-26 10:30,26,99.53,99.53,99.52,99.53,1414
20130601|2013-02-26 11:00,26,99.53,99.53,99.53,99.53,364
20130601|2013-02-26 11:30,26,99.53,99.53,99.52,99.53,4893
20130601|2013-02-27 01:30,27,99.53,99.55,99.53,99.54,10922
20130601|2013-02-27 02:00,27,99.54,99.54,99.53,99.54,4415
20130601|2013-02-27 02:30,27,99.54,99.54,99.53,99.54,2897
20130601|2013-02-27 03:00,27,99.54,99.55,99.53,99.53,5463
20130601|2013-02-27 03:30,27,99.54,99.55,99.53,99.54,6250
20130601|2013-02-27 04:00,27,99.55,99.55,99.53,99.54,8163
20130601|2013-02-27 04:30,27,99.54,99.54,99.53,99.54,157
20130601|2013-02-27 05:00,27,99.54,99.54,99.53,99.54,1608
20130601|2013-02-27 05:30,27,99.54,99.54,99.53,99.53,1151
20130601|2013-02-27 06:00,27,99.54,99.54,99.53,99.53,2984
20130601|2013-02-27 06:30,27,99.53,99.54,99.53,99.54,646
20130601|2013-02-27 07:00,27,99.53,99.54,99.53,99.53,448
20130601|2013-02-27 07:30,27,99.54,99.54,99.53,99.54,269
20130601|2013-02-27 08:00,27,99.54,99.54,99.53,99.53,2582
20130601|2013-02-27 08:30,27,99.53,99.54,99.53,99.53,260
20130601|2013-02-27 09:00,27,99.53,99.54,99.53,99.54,1410
20130601|2013-02-27 09:30,27,99.54,99.54,99.53,99.54,2214
20130601|2013-02-27 10:00,27,99.54,99.54,99.53,99.54,4167
20130601|2013-02-27 10:30,27,99.54,99.54,99.53,99.53,798
20130601|2013-02-27 11:00,27,99.53,99.54,99.53,99.54,38
20130601|2013-02-27 11:30,27,99.54,99.54,99.53,99.53,205
20130601|2013-02-28 01:30,28,99.54,99.54,99.53,99.53,1576
20130601|2013-02-28 02:00,28,99.53,99.54,99.53,99.54,1194
20130601|2013-02-28 02:30,28,99.54,99.54,99.54,99.54,95
20130601|2013-02-28 03:00,28,99.53,99.54,99.53,99.53,1980
20130601|2013-02-28 03:30,28,99.53,99.54,99.53,99.54,463
20130601|2013-02-28 04:00,28,99.54,99.54,99.53,99.53,358
20130601|2013-02-28 04:30,28,99.54,99.55,99.54,99.54,5254
20130601|2013-02-28 05:00,28,99.54,99.54,99.53,99.54,1364
20130601|2013-02-28 05:30,28,99.54,99.54,99.54,99.54,836
20130601|2013-02-28 06:00,28,99.54,99.54,99.53,99.54,5082
20130601|2013-02-28 06:30,28,99.54,99.54,99.53,99.53,138
20130601|2013-02-28 07:00,28,99.53,99.54,99.53,99.54,904
20130601|2013-02-28 07:30,28,99.54,99.54,99.53,99.54,221
20130601|2013-02-28 08:00,28,99.54,99.54,99.53,99.54,865
20130601|2013-02-28 08:30,28,99.54,99.54,99.53,99.54,1415
20130601|2013-02-28 09:00,28,99.54,99.54,99.53,99.54,2469
20130601|2013-02-28 09:30,28,99.54,99.55,99.53,99.55,16427
20130601|2013-02-28 10:00,28,99.55,99.55,99.54,99.55,2192
20130601|2013-02-28 10:30,28,99.55,99.55,99.54,99.54,683
20130601|2013-02-28 11:00,28,99.54,99.55,99.54,99.54,148
20130601|2013-02-28 11:30,28,99.55,99.55,99.54,99.54,751
20130601|2013-03-01 01:30,1,99.54,99.55,99.54,99.54,3033
20130601|2013-03-01 02:00,1,99.54,99.55,99.54,99.55,3777
20130601|2013-03-01 02:30,1,99.55,99.55,99.54,99.55,898
20130601|2013-03-01 03:00,1,99.55,99.55,99.54,99.55,1388
20130601|2013-03-01 03:30,1,99.55,99.55,99.54,99.55,450
20130601|2013-03-01 04:00,1,99.55,99.56,99.55,99.56,16336
20130601|2013-03-01 04:30,1,99.55,99.56,99.55,99.56,719
20130601|2013-03-01 05:00,1,99.56,99.57,99.56,99.57,12213
20130601|2013-03-01 05:30,1,99.57,99.58,99.56,99.57,19895
20130601|2013-03-01 06:00,1,99.57,99.58,99.57,99.58,8390
20130601|2013-03-01 06:30,1,99.58,99.58,99.57,99.57,6678
20130601|2013-03-01 07:00,1,99.57,99.58,99.57,99.57,4012
20130601|2013-03-01 07:30,1,99.57,99.58,99.57,99.57,2943
20130601|2013-03-01 08:00,1,99.57,99.57,99.56,99.56,1216
20130601|2013-03-01 08:30,1,99.56,99.57,99.56,99.57,317
20130601|2013-03-01 09:00,1,99.57,99.57,99.56,99.56,5784
20130601|2013-03-01 09:30,1,99.56,99.57,99.56,99.56,1093
20130601|2013-03-01 10:00,1,99.57,99.57,99.56,99.56,2436
20130601|2013-03-01 10:30,1,99.57,99.57,99.55,99.57,8614
20130601|2013-03-01 11:00,1,99.57,99.57,99.56,99.56,2970
20130601|2013-03-01 11:30,1,99.56,99.57,99.55,99.56,5335
20130601|2013-03-04 01:30,4,99.56,99.57,99.56,99.56,3798
20130601|2013-03-04 02:00,4,99.56,99.57,99.56,99.56,1862
20130601|2013-03-04 02:30,4,99.56,99.57,99.56,99.56,497
20130601|2013-03-04 03:00,4,99.56,99.57,99.56,99.56,1225
20130601|2013-03-04 03:30,4,99.56,99.57,99.56,99.57,2190
20130601|2013-03-04 04:00,4,99.57,99.57,99.56,99.56,2406
20130601|2013-03-04 04:30,4,99.56,99.57,99.56,99.57,1999
20130601|2013-03-04 05:00,4,99.57,99.58,99.57,99.57,550
20130601|2013-03-04 05:30,4,99.57,99.58,99.56,99.57,2946
20130601|2013-03-04 06:00,4,99.57,99.57,99.56,99.57,1617
20130601|2013-03-04 06:30,4,99.57,99.57,99.56,99.56,141
20130601|2013-03-04 07:00,4,99.56,99.57,99.56,99.57,1169
20130601|2013-03-04 07:30,4,99.57,99.57,99.55,99.55,19542
20130601|2013-03-04 08:00,4,99.56,99.56,99.55,99.56,2846
20130601|2013-03-04 08:30,4,99.56,99.56,99.55,99.55,568
20130601|2013-03-04 09:00,4,99.55,99.56,99.55,99.55,1750
20130601|2013-03-04 09:30,4,99.55,99.56,99.54,99.55,11884
20130601|2013-03-04 10:00,4,99.55,99.55,99.54,99.55,3332
20130601|2013-03-04 10:30,4,99.55,99.55,99.54,99.55,7816
20130601|2013-03-04 11:00,4,99.55,99.55,99.55,99.55,143
20130601|2013-03-04 11:30,4,99.55,99.55,99.54,99.55,409
20130601|2013-03-05 01:30,5,99.54,99.55,99.54,99.55,4853
20130601|2013-03-05 02:00,5,99.55,99.55,99.54,99.55,4041
20130601|2013-03-05 02:30,5,99.55,99.55,99.54,99.54,1677
20130601|2013-03-05 03:00,5,99.54,99.55,99.54,99.54,24085
20130601|2013-03-05 03:30,5,99.54,99.55,99.53,99.54,12984
20130601|2013-03-05 04:00,5,99.54,99.54,99.53,99.54,1539
20130601|2013-03-05 04:30,5,99.54,99.55,99.53,99.54,2143
20130601|2013-03-05 05:00,5,99.54,99.54,99.53,99.54,254
20130601|2013-03-05 05:30,5,99.54,99.55,99.53,99.54,2079
20130601|2013-03-05 06:00,5,99.54,99.54,99.54,99.54,761
20130601|2013-03-05 06:30,5,99.54,99.54,99.54,99.54,1164
20130601|2013-03-05 07:00,5,99.54,99.54,99.53,99.53,508
20130601|2013-03-05 07:30,5,99.53,99.54,99.53,99.54,698
20130601|2013-03-05 08:00,5,99.54,99.54,99.53,99.54,305
20130601|2013-03-05 08:30,5,99.54,99.54,99.53,99.54,4566
20130601|2013-03-05 09:00,5,99.54,99.54,99.53,99.53,351
20130601|2013-03-05 09:30,5,99.54,99.55,99.53,99.54,1316
20130601|2013-03-05 10:00,5,99.54,99.55,99.53,99.54,911
20130601|2013-03-05 10:30,5,99.54,99.55,99.54,99.54,1095
20130601|2013-03-05 11:00,5,99.54,99.55,99.54,99.54,769
20130601|2013-03-05 11:30,5,99.54,99.55,99.54,99.54,529
20130601|2013-03-06 01:30,6,99.55,99.55,99.54,99.55,878
20130601|2013-03-06 02:00,6,99.54,99.55,99.54,99.54,763
20130601|2013-03-06 02:30,6,99.54,99.55,99.53,99.54,6100
20130601|2013-03-06 03:00,6,99.54,99.55,99.54,99.55,1108
20130601|2013-03-06 03:30,6,99.55,99.55,99.54,99.55,3087
20130601|2013-03-06 04:00,6,99.55,99.55,99.54,99.55,773
20130601|2013-03-06 04:30,6,99.55,99.55,99.54,99.55,428
20130601|2013-03-06 05:00,6,99.55,99.55,99.55,99.55,282
20130601|2013-03-06 05:30,6,99.55,99.55,99.55,99.55,983
20130601|2013-03-06 06:00,6,99.55,99.55,99.55,99.55,295
20130601|2013-03-06 06:30,6,99.55,99.55,99.54,99.54,272
20130601|2013-03-06 07:00,6,99.54,99.55,99.54,99.55,1642
20130601|2013-03-06 07:30,6,99.55,99.55,99.54,99.55,141
20130601|2013-03-06 08:00,6,99.54,99.55,99.54,99.55,10375
20130601|2013-03-06 08:30,6,99.55,99.55,99.55,99.55,5690
20130601|2013-03-06 09:00,6,99.55,99.55,99.54,99.55,2159
20130601|2013-03-06 09:30,6,99.55,99.55,99.55,99.55,1434
20130601|2013-03-06 10:00,6,99.55,99.55,99.54,99.55,2393
20130601|2013-03-06 10:30,6,99.55,99.55,99.54,99.54,5204
20130601|2013-03-06 11:00,6,99.55,99.55,99.54,99.55,4825
20130601|2013-03-06 11:30,6,99.55,99.55,99.54,99.55,4697
20130601|2013-03-07 01:30,7,99.56,99.56,99.54,99.55,3378
20130601|2013-03-07 02:00,7,99.55,99.55,99.54,99.55,3590
20130601|2013-03-07 02:30,7,99.55,99.56,99.55,99.55,3670
20130601|2013-03-07 03:00,7,99.55,99.55,99.54,99.55,463
20130601|2013-03-07 03:30,7,99.55,99.55,99.55,99.55,4113
20130601|2013-03-07 04:00,7,99.55,99.56,99.55,99.55,463
20130601|2013-03-07 04:30,7,99.55,99.56,99.55,99.55,380
20130601|2013-03-07 05:00,7,99.55,99.56,99.55,99.56,2790
20130601|2013-03-07 05:30,7,99.56,99.57,99.56,99.56,5478
20130601|2013-03-07 06:00,7,99.55,99.55,99.53,99.54,18509
20130601|2013-03-07 06:30,7,99.54,99.55,99.54,99.54,1142
20130601|2013-03-07 07:00,7,99.53,99.54,99.53,99.54,1279
20130601|2013-03-07 07:30,7,99.54,99.54,99.53,99.54,13185
20130601|2013-03-07 08:00,7,99.54,99.54,99.53,99.53,2994
20130601|2013-03-07 08:30,7,99.53,99.54,99.52,99.53,2235
20130601|2013-03-07 09:00,7,99.53,99.53,99.52,99.53,5699
20130601|2013-03-07 09:30,7,99.53,99.53,99.52,99.53,2917
20130601|2013-03-07 10:00,7,99.53,99.53,99.52,99.52,596
20130601|2013-03-07 10:30,7,99.52,99.53,99.52,99.52,1365
20130601|2013-03-07 11:00,7,99.53,99.53,99.53,99.53,131
20130601|2013-03-07 11:30,7,99.53,99.53,99.52,99.53,3115
20130601|2013-03-08 01:30,8,99.53,99.53,99.52,99.53,2670
20130601|2013-03-08 02:00,8,99.53,99.54,99.52,99.53,7349
20130601|2013-03-08 02:30,8,99.53,99.54,99.53,99.53,189
20130601|2013-03-08 03:00,8,99.53,99.54,99.53,99.53,350
20130601|2013-03-08 03:30,8,99.53,99.54,99.53,99.53,464
20130601|2013-03-08 04:00,8,99.53,99.54,99.53,99.53,2197
20130601|2013-03-08 04:30,8,99.53,99.54,99.52,99.53,1460
20130601|2013-03-08 05:00,8,99.53,99.53,99.52,99.53,281
20130601|2013-03-08 05:30,8,99.52,99.53,99.52,99.52,2734
20130601|2013-03-08 06:00,8,99.52,99.53,99.52,99.52,277
20130601|2013-03-08 06:30,8,99.52,99.53,99.52,99.52,2478
20130601|2013-03-08 07:00,8,99.52,99.53,99.51,99.52,10149
20130601|2013-03-08 07:30,8,99.51,99.53,99.51,99.52,2507
20130601|2013-03-08 08:00,8,99.52,99.53,99.52,99.52,667
20130601|2013-03-08 08:30,8,99.52,99.53,99.52,99.53,622
20130601|2013-03-08 09:00,8,99.52,99.53,99.52,99.52,1365
20130601|2013-03-08 09:30,8,99.52,99.53,99.52,99.53,1131
20130601|2013-03-08 10:00,8,99.53,99.53,99.52,99.53,545
20130601|2013-03-08 10:30,8,99.52,99.53,99.52,99.52,1157
20130601|2013-03-08 11:00,8,99.52,99.53,99.52,99.52,1460
20130601|2013-03-08 11:30,8,99.52,99.53,99.52,99.53,5053
20130601|2013-03-11 02:30,11,99.53,99.53,99.52,99.53,2056
20130601|2013-03-11 03:00,11,99.53,99.53,99.53,99.53,1312
20130601|2013-03-11 03:30,11,99.53,99.53,99.53,99.53,1276
20130601|2013-03-11 04:00,11,99.53,99.54,99.53,99.53,1218
20130601|2013-03-11 04:30,11,99.53,99.54,99.53,99.53,91
20130601|2013-03-11 05:00,11,99.53,99.54,99.53,99.54,1996
20130601|2013-03-11 05:30,11,99.54,99.54,99.53,99.54,6413
20130601|2013-03-11 06:00,11,99.54,99.54,99.54,99.54,4622
20130601|2013-03-11 06:30,11,99.54,99.55,99.54,99.54,1338
20130601|2013-03-11 07:00,11,99.54,99.54,99.53,99.54,1140
20130601|2013-03-11 07:30,11,99.54,99.54,99.53,99.53,570
20130601|2013-03-11 08:00,11,99.54,99.54,99.54,99.54,891
20130601|2013-03-11 08:30,11,99.54,99.55,99.53,99.54,8201
20130601|2013-03-11 09:00,11,99.54,99.55,99.53,99.54,3024
20130601|2013-03-11 09:30,11,99.54,99.54,99.53,99.54,499
20130601|2013-03-11 10:00,11,99.54,99.54,99.53,99.54,356
20130601|2013-03-11 10:30,11,99.54,99.55,99.53,99.54,1729
20130601|2013-03-11 11:00,11,99.55,99.55,99.54,99.55,1860
20130601|2013-03-11 11:30,11,99.54,99.55,99.54,99.54,268
20130601|2013-03-11 12:00,11,99.54,99.54,99.54,99.54,908
20130601|2013-03-11 12:30,11,99.54,99.54,99.54,99.54,3254
20130601|2013-03-12 02:30,12,99.53,99.55,99.53,99.54,5165
20130601|2013-03-12 03:00,12,99.54,99.55,99.54,99.54,3743
20130601|2013-03-12 03:30,12,99.54,99.54,99.54,99.54,2090
20130601|2013-03-12 04:00,12,99.54,99.55,99.54,99.55,2621
20130601|2013-03-12 04:30,12,99.55,99.56,99.55,99.55,7072
20130601|2013-03-12 05:00,12,99.55,99.56,99.55,99.56,1334
20130601|2013-03-12 05:30,12,99.55,99.56,99.55,99.55,1539
20130601|2013-03-12 06:00,12,99.55,99.56,99.55,99.56,632
20130601|2013-03-12 06:30,12,99.55,99.56,99.55,99.56,609
20130601|2013-03-12 07:00,12,99.56,99.56,99.55,99.55,968
20130601|2013-03-12 07:30,12,99.56,99.56,99.55,99.56,3151
20130601|2013-03-12 08:00,12,99.56,99.56,99.55,99.55,1567
20130601|2013-03-12 08:30,12,99.55,99.56,99.55,99.56,176
20130601|2013-03-12 09:00,12,99.55,99.56,99.55,99.55,8273
20130601|2013-03-12 09:30,12,99.55,99.55,99.54,99.54,3389
20130601|2013-03-12 10:00,12,99.54,99.55,99.54,99.55,1266
20130601|2013-03-12 10:30,12,99.55,99.55,99.54,99.54,709
20130601|2013-03-12 11:00,12,99.54,99.55,99.54,99.54,506
20130601|2013-03-12 11:30,12,99.54,99.55,99.54,99.54,3227
20130601|2013-03-12 12:00,12,99.54,99.55,99.54,99.55,2873
20130601|2013-03-12 12:30,12,99.55,99.55,99.54,99.54,906
20130601|2013-03-13 02:30,13,99.54,99.55,99.54,99.54,4489
20130601|2013-03-13 03:00,13,99.54,99.55,99.53,99.54,2625
20130601|2013-03-13 03:30,13,99.54,99.54,99.53,99.53,750
20130601|2013-03-13 04:00,13,99.53,99.54,99.52,99.53,9484
20130601|2013-03-13 04:30,13,99.53,99.54,99.53,99.53,3612
20130601|2013-03-13 05:00,13,99.53,99.54,99.52,99.53,3059
20130601|2013-03-13 05:30,13,99.53,99.53,99.53,99.53,3106
20130601|2013-03-13 06:00,13,99.53,99.54,99.53,99.53,4366
20130601|2013-03-13 06:30,13,99.54,99.54,99.53,99.53,441
20130601|2013-03-13 07:00,13,99.53,99.54,99.53,99.53,715
20130601|2013-03-13 07:30,13,99.53,99.53,99.53,99.53,2752
20130601|2013-03-13 08:00,13,99.53,99.53,99.53,99.53,514
20130601|2013-03-13 08:30,13,99.53,99.53,99.53,99.53,272
20130601|2013-03-13 09:00,13,99.53,99.54,99.53,99.53,500
20130601|2013-03-13 09:30,13,99.53,99.53,99.53,99.53,12283
20130601|2013-03-13 10:00,13,99.53,99.54,99.53,99.54,651
20130601|2013-03-13 10:30,13,99.54,99.54,99.53,99.53,382
20130601|2013-03-13 11:00,13,99.53,99.54,99.52,99.53,1589
20130601|2013-03-13 11:30,13,99.53,99.54,99.52,99.53,2684
20130601|2013-03-13 12:00,13,99.53,99.53,99.53,99.53,714
20130601|2013-03-13 12:30,13,99.53,99.54,99.53,99.53,599
20130601|2013-03-14 02:30,14,99.53,99.53,99.52,99.52,733
20130601|2013-03-14 03:00,14,99.52,99.53,99.52,99.52,2980
20130601|2013-03-14 03:30,14,99.52,99.52,99.52,99.52,1070
20130601|2013-03-14 04:00,14,99.52,99.53,99.52,99.52,525
20130601|2013-03-14 04:30,14,99.52,99.53,99.52,99.52,80
20130601|2013-03-14 05:00,14,99.52,99.53,99.52,99.52,1451
20130601|2013-03-14 05:30,14,99.52,99.53,99.52,99.52,172
20130601|2013-03-14 06:00,14,99.52,99.53,99.52,99.52,640
20130601|2013-03-14 06:30,14,99.52,99.53,99.52,99.53,395
20130601|2013-03-14 07:00,14,99.53,99.53,99.52,99.52,643
20130601|2013-03-14 07:30,14,99.52,99.53,99.52,99.52,301
20130601|2013-03-14 08:00,14,99.52,99.53,99.52,99.52,478
20130601|2013-03-14 08:30,14,99.52,99.53,99.52,99.52,1471
20130601|2013-03-14 09:00,14,99.52,99.53,99.52,99.52,1909
20130601|2013-03-14 09:30,14,99.52,99.52,99.52,99.52,27
20130601|2013-03-14 10:00,14,99.52,99.53,99.52,99.52,303
20130601|2013-03-14 10:30,14,99.52,99.53,99.52,99.52,682
20130601|2013-03-14 11:00,14,99.52,99.53,99.52,99.52,2403
20130601|2013-03-14 11:30,14,99.52,99.53,99.52,99.52,9353
20130601|2013-03-14 12:00,14,99.52,99.53,99.52,99.52,2935
20130601|2013-03-14 12:30,14,99.52,99.53,99.52,99.52,600
20130601|2013-03-15 02:30,15,99.52,99.53,99.51,99.52,16093
20130601|2013-03-15 03:00,15,99.52,99.52,99.51,99.52,724
20130601|2013-03-15 03:30,15,99.52,99.52,99.51,99.51,2224
20130601|2013-03-15 04:00,15,99.51,99.52,99.51,99.52,98
20130601|2013-03-15 04:30,15,99.51,99.52,99.51,99.52,2379
20130601|2013-03-15 05:00,15,99.51,99.52,99.51,99.51,965
20130601|2013-03-15 05:30,15,99.51,99.52,99.51,99.51,278
20130601|2013-03-15 06:00,15,99.51,99.52,99.51,99.52,571
20130601|2013-03-15 06:30,15,99.52,99.52,99.51,99.51,175
20130601|2013-03-15 07:00,15,99.51,99.52,99.51,99.52,313
20130601|2013-03-15 07:30,15,99.52,99.52,99.51,99.51,1049
20130601|2013-03-15 08:00,15,99.52,99.52,99.51,99.52,1059
20130601|2013-03-15 08:30,15,99.52,99.52,99.51,99.52,2161
20130601|2013-03-15 09:00,15,99.52,99.52,99.51,99.52,2267
20130601|2013-03-15 09:30,15,99.52,99.52,99.51,99.51,489
20130601|2013-03-15 10:00,15,99.51,99.52,99.51,99.51,1334
20130601|2013-03-15 10:30,15,99.52,99.52,99.51,99.52,724
20130601|2013-03-15 11:00,15,99.52,99.52,99.51,99.52,2713
20130601|2013-03-15 11:30,15,99.52,99.52,99.51,99.52,2741
20130601|2013-03-15 12:00,15,99.52,99.52,99.51,99.52,294
20130601|2013-03-15 12:30,15,99.51,99.52,99.48,99.51,2197
20130601|2013-03-18 02:30,18,99.51,99.52,99.5,99.51,14716
20130601|2013-03-18 03:00,18,99.51,99.51,99.46,99.51,6688
20130601|2013-03-18 03:30,18,99.51,99.51,99.5,99.5,1501
20130601|2013-03-18 04:00,18,99.5,99.51,99.5,99.5,1566
20130601|2013-03-18 04:30,18,99.5,99.51,99.5,99.51,865
20130601|2013-03-18 05:00,18,99.51,99.51,99.5,99.51,9977
20130601|2013-03-18 05:30,18,99.5,99.51,99.5,99.51,2189
20130601|2013-03-18 06:00,18,99.51,99.51,99.5,99.51,434
20130601|2013-03-18 06:30,18,99.5,99.51,99.5,99.51,1671
20130601|2013-03-18 07:00,18,99.51,99.51,99.5,99.51,408
20130601|2013-03-18 07:30,18,99.51,99.52,99.51,99.52,462
20130601|2013-03-18 08:00,18,99.51,99.52,99.51,99.51,304
20130601|2013-03-18 08:30,18,99.52,99.52,99.51,99.51,758
20130601|2013-03-18 09:00,18,99.51,99.52,99.51,99.51,335
20130601|2013-03-18 09:30,18,99.51,99.52,99.51,99.51,649
20130601|2013-03-18 10:00,18,99.52,99.52,99.51,99.51,203
20130601|2013-03-18 10:30,18,99.52,99.52,99.51,99.51,893
20130601|2013-03-18 11:00,18,99.52,99.52,99.51,99.52,1184
20130601|2013-03-18 11:30,18,99.52,99.52,99.51,99.52,1802
20130601|2013-03-18 12:00,18,99.52,99.52,99.51,99.52,691
20130601|2013-03-18 12:30,18,99.52,99.52,99.51,99.52,2325
20130601|2013-03-19 02:30,19,99.52,99.52,99.5,99.51,5455
20130601|2013-03-19 03:00,19,99.51,99.51,99.5,99.51,533
20130601|2013-03-19 03:30,19,99.5,99.51,99.5,99.51,1922
20130601|2013-03-19 04:00,19,99.51,99.51,99.49,99.49,30294
20130601|2013-03-19 04:30,19,99.49,99.5,99.49,99.5,3971
20130601|2013-03-19 05:00,19,99.49,99.5,99.49,99.49,2640
20130601|2013-03-19 05:30,19,99.49,99.5,99.49,99.49,725
20130601|2013-03-19 06:00,19,99.49,99.5,99.49,99.49,119
20130601|2013-03-19 06:30,19,99.49,99.5,99.49,99.49,36
20130601|2013-03-19 07:00,19,99.49,99.49,99.49,99.49,381
20130601|2013-03-19 07:30,19,99.49,99.49,99.49,99.49,1131
20130601|2013-03-19 08:00,19,99.49,99.5,99.49,99.49,9216
20130601|2013-03-19 08:30,19,99.49,99.5,99.49,99.49,6246
20130601|2013-03-19 09:00,19,99.49,99.5,99.49,99.49,2573
20130601|2013-03-19 09:30,19,99.49,99.49,99.48,99.48,12650
20130601|2013-03-19 10:00,19,99.48,99.49,99.47,99.47,12912
20130601|2013-03-19 10:30,19,99.47,99.48,99.45,99.47,41013
20130601|2013-03-19 11:00,19,99.47,99.48,99.47,99.48,11703
20130601|2013-03-19 11:30,19,99.48,99.49,99.47,99.48,2547
20130601|2013-03-19 12:00,19,99.47,99.48,99.47,99.48,2890
20130601|2013-03-19 12:30,19,99.48,99.49,99.47,99.47,2170
20130601|2013-03-20 02:30,20,99.48,99.49,99.47,99.49,16111
20130601|2013-03-20 03:00,20,99.49,99.5,99.49,99.49,5434
20130601|2013-03-20 03:30,20,99.49,99.5,99.49,99.5,6041
20130601|2013-03-20 04:00,20,99.5,99.5,99.48,99.48,7298
20130601|2013-03-20 04:30,20,99.48,99.49,99.48,99.48,4710
20130601|2013-03-20 05:00,20,99.48,99.49,99.47,99.48,5117
20130601|2013-03-20 05:30,20,99.48,99.49,99.47,99.48,5822
20130601|2013-03-20 06:00,20,99.49,99.49,99.48,99.48,4417
20130601|2013-03-20 06:30,20,99.48,99.49,99.48,99.48,1121
20130601|2013-03-20 07:00,20,99.48,99.49,99.48,99.49,17921
20130601|2013-03-20 07:30,20,99.48,99.52,99.48,99.49,22235
20130601|2013-03-20 08:00,20,99.49,99.49,99.48,99.49,6584
20130601|2013-03-20 08:30,20,99.49,99.5,99.49,99.49,2990
20130601|2013-03-20 09:00,20,99.49,99.5,99.49,99.49,1238
20130601|2013-03-20 09:30,20,99.49,99.49,99.48,99.49,3375
20130601|2013-03-20 10:00,20,99.49,99.49,99.48,99.48,1492
20130601|2013-03-20 10:30,20,99.48,99.48,99.47,99.48,2862
20130601|2013-03-20 11:00,20,99.48,99.49,99.47,99.48,4971
20130601|2013-03-20 11:30,20,99.48,99.49,99.48,99.48,1797
20130601|2013-03-20 12:00,20,99.49,99.49,99.48,99.48,331
20130601|2013-03-20 12:30,20,99.48,99.49,99.48,99.49,850
20130601|2013-03-21 02:30,21,99.49,99.5,99.49,99.49,869
20130601|2013-03-21 03:00,21,99.5,99.5,99.49,99.5,376
20130601|2013-03-21 03:30,21,99.5,99.5,99.49,99.5,831
20130601|2013-03-21 04:00,21,99.5,99.5,99.49,99.49,3243
20130601|2013-03-21 04:30,21,99.49,99.5,99.48,99.49,6150
20130601|2013-03-21 05:00,21,99.49,99.5,99.49,99.49,408
20130601|2013-03-21 05:30,21,99.49,99.5,99.49,99.49,957
20130601|2013-03-21 06:00,21,99.49,99.49,99.48,99.49,4642
20130601|2013-03-21 06:30,21,99.49,99.49,99.49,99.49,93
20130601|2013-03-21 07:00,21,99.48,99.48,99.48,99.48,139
20130601|2013-03-21 07:30,21,99.48,99.49,99.48,99.49,1245
20130601|2013-03-21 08:00,21,99.49,99.49,99.48,99.49,517
20130601|2013-03-21 08:30,21,99.48,99.49,99.48,99.48,1320
20130601|2013-03-21 09:00,21,99.48,99.49,99.48,99.48,1815
20130601|2013-03-21 09:30,21,99.48,99.48,99.48,99.48,543
20130601|2013-03-21 10:00,21,99.48,99.48,99.47,99.47,7241
20130601|2013-03-21 10:30,21,99.47,99.49,99.47,99.48,7016
20130601|2013-03-21 11:00,21,99.48,99.48,99.47,99.47,497
20130601|2013-03-21 11:30,21,99.47,99.48,99.47,99.48,2022
20130601|2013-03-21 12:00,21,99.48,99.48,99.47,99.47,693
20130601|2013-03-21 12:30,21,99.47,99.48,99.47,99.48,294
20130601|2013-03-22 02:30,22,99.47,99.47,99.46,99.47,6328
20130601|2013-03-22 03:00,22,99.47,99.48,99.46,99.47,2508
20130601|2013-03-22 03:30,22,99.47,99.48,99.46,99.46,3866
20130601|2013-03-22 04:00,22,99.46,99.48,99.46,99.47,2416
20130601|2013-03-22 04:30,22,99.47,99.47,99.46,99.47,2105
20130601|2013-03-22 05:00,22,99.48,99.48,99.47,99.47,576
20130601|2013-03-22 05:30,22,99.47,99.48,99.47,99.48,830
20130601|2013-03-22 06:00,22,99.48,99.48,99.47,99.48,218
20130601|2013-03-22 06:30,22,99.48,99.48,99.47,99.48,146
20130601|2013-03-22 07:00,22,99.48,99.48,99.47,99.48,2185
20130601|2013-03-22 07:30,22,99.47,99.47,99.47,99.47,166
20130601|2013-03-22 08:00,22,99.47,99.48,99.47,99.47,318
20130601|2013-03-22 08:30,22,99.47,99.47,99.47,99.47,2743
20130601|2013-03-22 09:00,22,99.47,99.48,99.47,99.47,2405
20130601|2013-03-22 09:30,22,99.47,99.47,99.47,99.47,9
20130601|2013-03-22 10:00,22,99.47,99.47,99.46,99.47,3063
20130601|2013-03-22 10:30,22,99.46,99.47,99.46,99.46,592
20130601|2013-03-22 11:00,22,99.46,99.47,99.46,99.47,752
20130601|2013-03-22 11:30,22,99.47,99.47,99.46,99.47,537
20130601|2013-03-22 12:00,22,99.46,99.47,99.44,99.46,18837
20130601|2013-03-22 12:30,22,99.46,99.47,99.45,99.46,2407
20130601|2013-03-25 02:30,25,99.49,99.49,99.48,99.49,2579
20130601|2013-03-25 03:00,25,99.48,99.48,99.47,99.48,9951
20130601|2013-03-25 03:30,25,99.48,99.48,99.48,99.48,1474
20130601|2013-03-25 04:00,25,99.48,99.48,99.48,99.48,376
20130601|2013-03-25 04:30,25,99.48,99.49,99.48,99.48,372
20130601|2013-03-25 05:00,25,99.48,99.49,99.48,99.48,6665
20130601|2013-03-25 05:30,25,99.48,99.48,99.48,99.48,4644
20130601|2013-03-25 06:00,25,99.48,99.48,99.48,99.48,3673
20130601|2013-03-25 06:30,25,99.48,99.49,99.48,99.48,1827
20130601|2013-03-25 07:00,25,99.48,99.49,99.48,99.49,303
20130601|2013-03-25 07:30,25,99.48,99.48,99.48,99.48,1443
20130601|2013-03-25 08:00,25,99.47,99.48,99.47,99.47,373
20130601|2013-03-25 08:30,25,99.47,99.47,99.47,99.47,376
20130601|2013-03-25 09:00,25,99.47,99.48,99.47,99.47,950
20130601|2013-03-25 09:30,25,99.47,99.48,99.47,99.47,758
20130601|2013-03-25 10:00,25,99.47,99.48,99.47,99.47,511
20130601|2013-03-25 10:30,25,99.47,99.48,99.47,99.48,211
20130601|2013-03-25 11:00,25,99.47,99.48,99.47,99.47,362
20130601|2013-03-25 11:30,25,99.47,99.48,99.47,99.47,994
20130601|2013-03-25 12:00,25,99.47,99.48,99.47,99.47,977
20130601|2013-03-25 12:30,25,99.47,99.48,99.47,99.48,418
20130601|2013-03-26 02:30,26,99.48,99.48,99.47,99.47,1930
20130601|2013-03-26 03:00,26,99.47,99.48,99.47,99.48,615
20130601|2013-03-26 03:30,26,99.48,99.48,99.47,99.48,152
20130601|2013-03-26 04:00,26,99.48,99.48,99.47,99.48,89
20130601|2013-03-26 04:30,26,99.47,99.48,99.47,99.47,188
20130601|2013-03-26 05:00,26,99.47,99.48,99.47,99.47,340
20130601|2013-03-26 05:30,26,99.48,99.48,99.48,99.48,3
20130601|2013-03-26 06:00,26,99.47,99.48,99.47,99.47,442
20130601|2013-03-26 06:30,26,99.47,99.47,99.47,99.47,44
20130601|2013-03-26 07:00,26,99.47,99.48,99.47,99.47,294
20130601|2013-03-26 07:30,26,99.48,99.48,99.47,99.48,240
20130601|2013-03-26 08:00,26,99.47,99.47,99.47,99.47,26
20130601|2013-03-26 08:30,26,99.47,99.48,99.47,99.48,568
20130601|2013-03-26 09:00,26,99.47,99.48,99.47,99.48,1126
20130601|2013-03-26 09:30,26,99.47,99.48,99.47,99.47,373
20130601|2013-03-26 10:00,26,99.48,99.48,99.47,99.47,221
20130601|2013-03-26 10:30,26,99.47,99.48,99.47,99.47,2448
20130601|2013-03-26 11:00,26,99.47,99.48,99.47,99.48,3701
20130601|2013-03-26 11:30,26,99.47,99.48,99.47,99.47,751
20130601|2013-03-26 12:00,26,99.47,99.48,99.47,99.47,1132
20130601|2013-03-26 12:30,26,99.47,99.48,99.47,99.47,561
20130601|2013-03-27 02:30,27,99.47,99.48,99.47,99.48,3000
20130601|2013-03-27 03:00,27,99.47,99.48,99.47,99.47,986
20130601|2013-03-27 03:30,27,99.47,99.48,99.47,99.48,2483
20130601|2013-03-27 04:00,27,99.48,99.48,99.47,99.48,844
20130601|2013-03-27 04:30,27,99.48,99.49,99.48,99.48,2999
20130601|2013-03-27 05:00,27,99.48,99.49,99.47,99.47,3853
20130601|2013-03-27 05:30,27,99.47,99.48,99.46,99.47,3688
20130601|2013-03-27 06:00,27,99.47,99.47,99.46,99.47,2113
20130601|2013-03-27 06:30,27,99.47,99.47,99.46,99.46,1167
20130601|2013-03-27 07:00,27,99.47,99.47,99.46,99.47,505
20130601|2013-03-27 07:30,27,99.46,99.47,99.46,99.47,188
20130601|2013-03-27 08:00,27,99.47,99.47,99.46,99.47,1418
20130601|2013-03-27 08:30,27,99.47,99.47,99.47,99.47,3551
20130601|2013-03-27 09:00,27,99.47,99.47,99.46,99.47,6870
20130601|2013-03-27 09:30,27,99.47,99.47,99.47,99.47,2184
20130601|2013-03-27 10:00,27,99.47,99.48,99.47,99.47,1992
20130601|2013-03-27 10:30,27,99.47,99.48,99.47,99.47,331
20130601|2013-03-27 11:00,27,99.47,99.48,99.47,99.47,761
20130601|2013-03-27 11:30,27,99.47,99.47,99.47,99.47,1814
20130601|2013-03-27 12:00,27,99.47,99.47,99.47,99.47,570
20130601|2013-03-27 12:30,27,99.47,99.47,99.47,99.47,1074
20130601|2013-03-28 02:30,28,99.47,99.48,99.47,99.47,1868
20130601|2013-03-28 03:00,28,99.48,99.48,99.47,99.47,696
20130601|2013-03-28 03:30,28,99.47,99.48,99.47,99.47,3629
20130601|2013-03-28 04:00,28,99.48,99.48,99.47,99.47,3334
20130601|2013-03-28 04:30,28,99.47,99.47,99.47,99.47,5627
20130601|2013-03-28 05:00,28,99.47,99.48,99.47,99.47,4390
20130601|2013-03-28 05:30,28,99.47,99.47,99.47,99.47,467
20130601|2013-03-28 06:00,28,99.47,99.48,99.47,99.47,222
20130601|2013-03-28 06:30,28,99.47,99.48,99.47,99.47,570
20130601|2013-03-28 07:00,28,99.47,99.48,99.47,99.47,418
20130601|2013-03-28 07:30,28,99.47,99.48,99.47,99.48,147
20130601|2013-03-28 08:00,28,99.48,99.48,99.47,99.47,144
20130601|2013-03-28 08:30,28,99.47,99.48,99.47,99.48,190
20130601|2013-03-28 09:00,28,99.48,99.48,99.47,99.47,692
20130601|2013-03-28 09:30,28,99.47,99.48,99.47,99.48,1566
20130601|2013-03-28 10:00,28,99.48,99.48,99.47,99.47,1215
20130601|2013-03-28 10:30,28,99.47,99.48,99.47,99.48,1513
20130601|2013-03-28 11:00,28,99.48,99.48,99.47,99.48,1283
20130601|2013-03-28 11:30,28,99.48,99.48,99.47,99.47,1204
20130601|2013-03-28 12:00,28,99.48,99.48,99.47,99.47,68
20130601|2013-03-28 12:30,28,99.47,99.48,99.47,99.48,288
20130601|2013-04-02 01:30,2,99.48,99.49,99.48,99.49,5602
20130601|2013-04-02 02:00,2,99.49,99.49,99.48,99.48,32
20130601|2013-04-02 02:30,2,99.49,99.49,99.47,99.48,29205
20130601|2013-04-02 03:00,2,99.48,99.49,99.48,99.49,1313
20130601|2013-04-02 03:30,2,99.49,99.49,99.48,99.48,633
20130601|2013-04-02 04:00,2,99.48,99.49,99.48,99.49,357
20130601|2013-04-02 04:30,2,99.49,99.49,99.48,99.48,2327
20130601|2013-04-02 05:00,2,99.48,99.49,99.48,99.48,186
20130601|2013-04-02 05:30,2,99.48,99.49,99.48,99.48,125
20130601|2013-04-02 06:00,2,99.49,99.49,99.48,99.48,483
20130601|2013-04-02 06:30,2,99.49,99.49,99.48,99.48,274
20130601|2013-04-02 07:00,2,99.48,99.49,99.48,99.48,268
20130601|2013-04-02 07:30,2,99.49,99.49,99.48,99.49,624
20130601|2013-04-02 08:00,2,99.49,99.49,99.48,99.48,727
20130601|2013-04-02 08:30,2,99.49,99.49,99.48,99.48,846
20130601|2013-04-02 09:00,2,99.49,99.49,99.48,99.49,567
20130601|2013-04-02 09:30,2,99.49,99.49,99.48,99.49,387
20130601|2013-04-02 10:00,2,99.48,99.49,99.48,99.49,1896
20130601|2013-04-02 10:30,2,99.48,99.49,99.48,99.48,748
20130601|2013-04-02 11:00,2,99.49,99.49,99.49,99.49,1109
20130601|2013-04-02 11:30,2,99.49,99.49,99.48,99.49,593
20130601|2013-04-03 01:30,3,99.49,99.49,99.48,99.48,584
20130601|2013-04-03 02:00,3,99.49,99.5,99.49,99.49,1996
20130601|2013-04-03 02:30,3,99.49,99.49,99.49,99.49,281
20130601|2013-04-03 03:00,3,99.49,99.49,99.48,99.49,1065
20130601|2013-04-03 03:30,3,99.49,99.49,99.49,99.49,550
20130601|2013-04-03 04:00,3,99.5,99.5,99.49,99.49,308
20130601|2013-04-03 04:30,3,99.49,99.5,99.49,99.49,21
20130601|2013-04-03 05:00,3,99.49,99.5,99.49,99.49,450
20130601|2013-04-03 05:30,3,99.5,99.5,99.49,99.5,61
20130601|2013-04-03 06:00,3,99.49,99.49,99.49,99.49,249
20130601|2013-04-03 06:30,3,99.49,99.5,99.49,99.49,136
20130601|2013-04-03 07:00,3,99.49,99.5,99.49,99.49,660
20130601|2013-04-03 07:30,3,99.49,99.5,99.49,99.49,842
20130601|2013-04-03 08:00,3,99.49,99.5,99.49,99.5,300
20130601|2013-04-03 08:30,3,99.5,99.5,99.49,99.5,233
20130601|2013-04-03 09:00,3,99.49,99.5,99.49,99.49,493
20130601|2013-04-03 09:30,3,99.49,99.5,99.49,99.49,1024
20130601|2013-04-03 10:00,3,99.49,99.5,99.49,99.5,1769
20130601|2013-04-03 10:30,3,99.49,99.5,99.49,99.5,434
20130601|2013-04-03 11:00,3,99.5,99.5,99.49,99.49,9
20130601|2013-04-03 11:30,3,99.5,99.5,99.49,99.49,710
20130601|2013-04-04 01:30,4,99.5,99.5,99.49,99.5,9913
20130601|2013-04-04 02:00,4,99.5,99.5,99.49,99.5,456
20130601|2013-04-04 02:30,4,99.49,99.5,99.49,99.5,897
20130601|2013-04-04 03:00,4,99.5,99.5,99.48,99.49,15317
20130601|2013-04-04 03:30,4,99.49,99.5,99.48,99.49,2058
20130601|2013-04-04 04:00,4,99.5,99.5,99.49,99.5,1716
20130601|2013-04-04 04:30,4,99.5,99.5,99.49,99.49,140
20130601|2013-04-04 05:00,4,99.49,99.5,99.49,99.49,253
20130601|2013-04-04 05:30,4,99.49,99.5,99.49,99.49,3876
20130601|2013-04-04 06:00,4,99.5,99.5,99.49,99.49,5504
20130601|2013-04-04 06:30,4,99.49,99.5,99.49,99.5,74
20130601|2013-04-04 07:00,4,99.49,99.5,99.49,99.49,2482
20130601|2013-04-04 07:30,4,99.5,99.5,99.49,99.49,914
20130601|2013-04-04 08:00,4,99.5,99.5,99.49,99.5,233
20130601|2013-04-04 08:30,4,99.49,99.5,99.49,99.49,181
20130601|2013-04-04 09:00,4,99.49,99.5,99.49,99.49,389
20130601|2013-04-04 09:30,4,99.49,99.5,99.49,99.49,310
20130601|2013-04-04 10:00,4,99.5,99.5,99.49,99.49,874
20130601|2013-04-04 10:30,4,99.5,99.5,99.49,99.5,488
20130601|2013-04-04 11:00,4,99.49,99.5,99.49,99.49,34
20130601|2013-04-04 11:30,4,99.49,99.5,99.49,99.5,1236
20130601|2013-04-05 01:30,5,99.49,99.5,99.48,99.49,10253
20130601|2013-04-05 02:00,5,99.49,99.5,99.48,99.49,1249
20130601|2013-04-05 02:30,5,99.49,99.49,99.49,99.49,342
20130601|2013-04-05 03:00,5,99.49,99.5,99.49,99.49,616
20130601|2013-04-05 03:30,5,99.49,99.5,99.49,99.49,206
20130601|2013-04-05 04:00,5,99.49,99.5,99.49,99.49,270
20130601|2013-04-05 04:30,5,99.49,99.5,99.49,99.49,390
20130601|2013-04-05 05:00,5,99.49,99.5,99.49,99.5,55
20130601|2013-04-05 05:30,5,99.49,99.49,99.49,99.49,114
20130601|2013-04-05 06:00,5,99.49,99.5,99.49,99.49,142
20130601|2013-04-05 06:30,5,99.49,99.49,99.49,99.49,677
20130601|2013-04-05 07:00,5,99.49,99.5,99.49,99.49,1210
20130601|2013-04-05 07:30,5,99.5,99.5,99.49,99.49,1249
20130601|2013-04-05 08:00,5,99.49,99.5,99.49,99.49,404
20130601|2013-04-05 08:30,5,99.49,99.5,99.49,99.5,284
20130601|2013-04-05 09:00,5,99.49,99.5,99.49,99.5,303
20130601|2013-04-05 09:30,5,99.49,99.5,99.49,99.49,649
20130601|2013-04-05 10:00,5,99.49,99.5,99.48,99.49,629
20130601|2013-04-05 10:30,5,99.5,99.5,99.48,99.49,532
20130601|2013-04-05 11:00,5,99.49,99.5,99.49,99.49,689
20130601|2013-04-05 11:30,5,99.49,99.49,99.48,99.49,340
20130601|2013-04-05 12:00,5,99.49,99.49,99.49,99.49,1
20130601|2013-04-08 01:30,8,99.48,99.49,99.48,99.48,605
20130601|2013-04-08 02:00,8,99.49,99.49,99.48,99.49,1884
20130601|2013-04-08 02:30,8,99.48,99.49,99.48,99.49,1360
20130601|2013-04-08 03:00,8,99.49,99.49,99.49,99.49,544
20130601|2013-04-08 03:30,8,99.49,99.49,99.49,99.49,32
20130601|2013-04-08 04:00,8,99.49,99.49,99.48,99.49,1776
20130601|2013-04-08 04:30,8,99.49,99.49,99.48,99.49,1292
20130601|2013-04-08 05:00,8,99.49,99.5,99.49,99.5,3800
20130601|2013-04-08 05:30,8,99.5,99.5,99.49,99.49,105
20130601|2013-04-08 06:00,8,99.5,99.5,99.49,99.5,742
20130601|2013-04-08 06:30,8,99.5,99.5,99.49,99.5,140
20130601|2013-04-08 07:00,8,99.5,99.5,99.49,99.5,109
20130601|2013-04-08 07:30,8,99.49,99.5,99.49,99.49,527
20130601|2013-04-08 08:00,8,99.5,99.5,99.49,99.49,127
20130601|2013-04-08 08:30,8,99.49,99.49,99.49,99.49,90
20130601|2013-04-08 09:00,8,99.49,99.5,99.49,99.5,287
20130601|2013-04-08 09:30,8,99.49,99.5,99.49,99.49,128
20130601|2013-04-08 10:00,8,99.49,99.5,99.49,99.49,909
20130601|2013-04-08 10:30,8,99.49,99.5,99.49,99.49,656
20130601|2013-04-08 11:00,8,99.49,99.5,99.49,99.49,178
20130601|2013-04-08 11:30,8,99.49,99.5,99.49,99.49,146
20130601|2013-04-09 01:30,9,99.49,99.5,99.49,99.5,1910
20130601|2013-04-09 02:00,9,99.49,99.5,99.49,99.49,78
20130601|2013-04-09 02:30,9,99.49,99.5,99.49,99.5,1007
20130601|2013-04-09 03:00,9,99.49,99.5,99.49,99.49,3741
20130601|2013-04-09 03:30,9,99.49,99.5,99.49,99.49,186
20130601|2013-04-09 04:00,9,99.49,99.5,99.49,99.49,36
20130601|2013-04-09 04:30,9,99.49,99.5,99.49,99.5,555
20130601|2013-04-09 05:00,9,99.49,99.5,99.49,99.49,961
20130601|2013-04-09 05:30,9,99.49,99.5,99.49,99.49,56
20130601|2013-04-09 06:00,9,99.49,99.5,99.49,99.49,108
20130601|2013-04-09 06:30,9,99.49,99.5,99.49,99.49,394
20130601|2013-04-09 07:00,9,99.49,99.5,99.49,99.5,149
20130601|2013-04-09 07:30,9,99.49,99.49,99.49,99.49,284
20130601|2013-04-09 08:00,9,99.5,99.5,99.49,99.5,141
20130601|2013-04-09 08:30,9,99.49,99.5,99.49,99.49,155
20130601|2013-04-09 09:00,9,99.49,99.5,99.49,99.5,281
20130601|2013-04-09 09:30,9,99.49,99.5,99.49,99.49,351
20130601|2013-04-09 10:00,9,99.49,99.5,99.49,99.5,119
20130601|2013-04-09 10:30,9,99.5,99.5,99.49,99.49,446
20130601|2013-04-09 11:00,9,99.49,99.49,99.49,99.49,86
20130601|2013-04-09 11:30,9,99.49,99.5,99.49,99.5,523
20130601|2013-04-10 01:30,10,99.49,99.5,99.49,99.5,561
20130601|2013-04-10 02:00,10,99.5,99.5,99.49,99.49,859
20130601|2013-04-10 02:30,10,99.49,99.5,99.49,99.49,85
20130601|2013-04-10 03:00,10,99.49,99.5,99.49,99.49,258
20130601|2013-04-10 03:30,10,99.49,99.49,99.49,99.49,20
20130601|2013-04-10 04:00,10,99.49,99.5,99.49,99.49,225
20130601|2013-04-10 04:30,10,99.49,99.5,99.49,99.49,5483
20130601|2013-04-10 05:00,10,99.5,99.5,99.49,99.49,274
20130601|2013-04-10 05:30,10,99.5,99.5,99.49,99.5,110
20130601|2013-04-10 06:00,10,99.49,99.5,99.49,99.49,113
20130601|2013-04-10 06:30,10,99.49,99.49,99.49,99.49,7
20130601|2013-04-10 07:00,10,99.49,99.5,99.49,99.49,1819
20130601|2013-04-10 07:30,10,99.49,99.5,99.49,99.49,407
20130601|2013-04-10 08:00,10,99.49,99.5,99.49,99.5,759
20130601|2013-04-10 08:30,10,99.49,99.5,99.49,99.5,115
20130601|2013-04-10 09:00,10,99.5,99.5,99.49,99.49,238
20130601|2013-04-10 09:30,10,99.49,99.5,99.49,99.49,354
20130601|2013-04-10 10:00,10,99.49,99.5,99.49,99.49,156
20130601|2013-04-10 10:30,10,99.5,99.5,99.49,99.49,634
20130601|2013-04-10 11:00,10,99.49,99.5,99.49,99.49,126
20130601|2013-04-10 11:30,10,99.5,99.5,99.49,99.5,264
20130601|2013-04-11 01:30,11,99.49,99.5,99.49,99.5,2533
20130601|2013-04-11 02:00,11,99.49,99.5,99.49,99.49,6927
20130601|2013-04-11 02:30,11,99.49,99.5,99.49,99.49,710
20130601|2013-04-11 03:00,11,99.49,99.5,99.49,99.49,194
20130601|2013-04-11 03:30,11,99.49,99.49,99.49,99.49,88
20130601|2013-04-11 04:00,11,99.5,99.5,99.49,99.49,83
20130601|2013-04-11 04:30,11,99.49,99.49,99.49,99.49,8
20130601|2013-04-11 05:00,11,99.49,99.49,99.49,99.49,1476
20130601|2013-04-11 05:30,11,99.5,99.5,99.49,99.49,10
20130601|2013-04-11 06:00,11,99.49,99.5,99.49,99.49,256
20130601|2013-04-11 06:30,11,99.49,99.5,99.49,99.5,6
20130601|2013-04-11 07:00,11,99.5,99.5,99.49,99.49,195
20130601|2013-04-11 07:30,11,99.49,99.5,99.49,99.49,432
20130601|2013-04-11 08:00,11,99.49,99.49,99.49,99.49,307
20130601|2013-04-11 08:30,11,99.49,99.5,99.49,99.49,15
20130601|2013-04-11 09:00,11,99.5,99.5,99.49,99.49,231
20130601|2013-04-11 09:30,11,99.49,99.5,99.49,99.49,573
20130601|2013-04-11 10:00,11,99.49,99.5,99.49,99.49,1084
20130601|2013-04-11 10:30,11,99.49,99.5,99.49,99.49,2749
20130601|2013-04-11 11:00,11,99.5,99.5,99.49,99.49,139
20130601|2013-04-11 11:30,11,99.49,99.5,99.49,99.5,622
20130601|2013-04-12 01:30,12,99.5,99.5,99.49,99.49,589
20130601|2013-04-12 02:00,12,99.5,99.5,99.49,99.49,639
20130601|2013-04-12 02:30,12,99.49,99.5,99.49,99.49,383
20130601|2013-04-12 03:00,12,99.49,99.5,99.49,99.49,379
20130601|2013-04-12 03:30,12,99.5,99.5,99.49,99.49,55
20130601|2013-04-12 04:00,12,99.49,99.5,99.49,99.49,1643
20130601|2013-04-12 04:30,12,99.5,99.5,99.49,99.49,591
20130601|2013-04-12 05:00,12,99.49,99.5,99.49,99.5,906
20130601|2013-04-12 05:30,12,99.49,99.5,99.49,99.49,1165
20130601|2013-04-12 06:00,12,99.5,99.5,99.49,99.5,1117
20130601|2013-04-12 06:30,12,99.5,99.5,99.49,99.5,545
20130601|2013-04-12 07:00,12,99.5,99.5,99.49,99.5,296
20130601|2013-04-12 07:30,12,99.5,99.5,99.49,99.5,845
20130601|2013-04-12 08:00,12,99.5,99.5,99.49,99.5,156
20130601|2013-04-12 08:30,12,99.49,99.5,99.49,99.5,314
20130601|2013-04-12 09:00,12,99.5,99.5,99.49,99.5,3527
20130601|2013-04-12 09:30,12,99.5,99.5,99.49,99.49,2093
20130601|2013-04-12 10:00,12,99.49,99.5,99.48,99.5,3140
20130601|2013-04-12 10:30,12,99.5,99.5,99.49,99.5,375
20130601|2013-04-12 11:00,12,99.5,99.5,99.49,99.5,1510
20130601|2013-04-12 11:30,12,99.5,99.5,99.49,99.5,1141
20130601|2013-04-15 01:30,15,99.5,99.5,99.49,99.49,2913
20130601|2013-04-15 02:00,15,99.5,99.5,99.49,99.5,1140
20130601|2013-04-15 02:30,15,99.49,99.5,99.49,99.5,198
20130601|2013-04-15 03:00,15,99.49,99.5,99.49,99.5,173
20130601|2013-04-15 03:30,15,99.5,99.5,99.49,99.49,512
20130601|2013-04-15 04:00,15,99.5,99.5,99.48,99.49,873
20130601|2013-04-15 04:30,15,99.5,99.5,99.49,99.49,3535
20130601|2013-04-15 05:00,15,99.49,99.5,99.49,99.49,1200
20130601|2013-04-15 05:30,15,99.5,99.5,99.49,99.49,423
20130601|2013-04-15 06:00,15,99.49,99.5,99.49,99.5,1438
20130601|2013-04-15 06:30,15,99.5,99.5,99.49,99.49,262
20130601|2013-04-15 07:00,15,99.5,99.5,99.49,99.49,459
20130601|2013-04-15 07:30,15,99.49,99.5,99.49,99.5,970
20130601|2013-04-15 08:00,15,99.49,99.5,99.49,99.5,2504
20130601|2013-04-15 08:30,15,99.5,99.5,99.49,99.49,6716
20130601|2013-04-15 09:00,15,99.5,99.5,99.49,99.5,911
20130601|2013-04-15 09:30,15,99.5,99.5,99.49,99.5,3557
20130601|2013-04-15 10:00,15,99.5,99.5,99.49,99.5,2346
20130601|2013-04-15 10:30,15,99.5,99.5,99.49,99.5,2105
20130601|2013-04-15 11:00,15,99.49,99.49,99.49,99.49,14
20130601|2013-04-15 11:30,15,99.49,99.5,99.49,99.5,141
20130601|2013-04-16 01:30,16,99.5,99.5,99.49,99.49,820
20130601|2013-04-16 02:00,16,99.5,99.5,99.49,99.5,717
20130601|2013-04-16 02:30,16,99.5,99.5,99.49,99.49,344
20130601|2013-04-16 03:00,16,99.5,99.5,99.49,99.5,453
20130601|2013-04-16 03:30,16,99.5,99.5,99.49,99.49,120
20130601|2013-04-16 04:00,16,99.5,99.5,99.49,99.49,273
20130601|2013-04-16 04:30,16,99.49,99.5,99.49,99.49,187
20130601|2013-04-16 05:00,16,99.5,99.5,99.49,99.5,146
20130601|2013-04-16 05:30,16,99.49,99.5,99.49,99.49,28
20130601|2013-04-16 06:00,16,99.49,99.5,99.49,99.49,129
20130601|2013-04-16 06:30,16,99.5,99.5,99.49,99.49,142
20130601|2013-04-16 07:00,16,99.49,99.5,99.49,99.5,125
20130601|2013-04-16 07:30,16,99.5,99.5,99.49,99.49,22
20130601|2013-04-16 08:00,16,99.49,99.5,99.49,99.5,288
20130601|2013-04-16 08:30,16,99.49,99.5,99.49,99.5,76
20130601|2013-04-16 09:00,16,99.49,99.5,99.49,99.49,630
20130601|2013-04-16 09:30,16,99.5,99.5,99.49,99.49,1539
20130601|2013-04-16 10:00,16,99.49,99.5,99.49,99.49,643
20130601|2013-04-16 10:30,16,99.49,99.5,99.49,99.5,629
20130601|2013-04-16 11:00,16,99.5,99.5,99.49,99.5,208
20130601|2013-04-16 11:30,16,99.5,99.5,99.49,99.5,211
20130601|2013-04-17 01:30,17,99.49,99.5,99.49,99.49,305
20130601|2013-04-17 02:00,17,99.49,99.5,99.49,99.49,1228
20130601|2013-04-17 02:30,17,99.5,99.5,99.49,99.49,297
20130601|2013-04-17 03:00,17,99.49,99.5,99.49,99.5,10312
20130601|2013-04-17 03:30,17,99.5,99.5,99.49,99.5,1007
20130601|2013-04-17 04:00,17,99.5,99.5,99.49,99.5,355
20130601|2013-04-17 04:30,17,99.49,99.5,99.49,99.5,1072
20130601|2013-04-17 05:00,17,99.49,99.5,99.49,99.5,368
20130601|2013-04-17 05:30,17,99.5,99.5,99.49,99.5,195
20130601|2013-04-17 06:00,17,99.5,99.5,99.49,99.49,478
20130601|2013-04-17 06:30,17,99.49,99.5,99.49,99.5,618
20130601|2013-04-17 07:00,17,99.5,99.5,99.49,99.5,351
20130601|2013-04-17 07:30,17,99.49,99.5,99.49,99.5,83
20130601|2013-04-17 08:00,17,99.49,99.5,99.49,99.49,274
20130601|2013-04-17 08:30,17,99.49,99.5,99.49,99.49,204
20130601|2013-04-17 09:00,17,99.49,99.5,99.49,99.5,754
20130601|2013-04-17 09:30,17,99.5,99.5,99.49,99.49,363
20130601|2013-04-17 10:00,17,99.5,99.5,99.49,99.5,243
20130601|2013-04-17 10:30,17,99.49,99.5,99.49,99.5,170
20130601|2013-04-17 11:00,17,99.5,99.5,99.5,99.5,239
20130601|2013-04-17 11:30,17,99.49,99.5,99.49,99.5,444
20130601|2013-04-18 01:30,18,99.49,99.5,99.49,99.49,272
20130601|2013-04-18 02:00,18,99.49,99.5,99.49,99.5,431
20130601|2013-04-18 02:30,18,99.5,99.5,99.49,99.5,167
20130601|2013-04-18 03:00,18,99.49,99.5,99.49,99.5,13681
20130601|2013-04-18 03:30,18,99.5,99.5,99.49,99.5,2111
20130601|2013-04-18 04:00,18,99.5,99.51,99.5,99.5,10181
20130601|2013-04-18 04:30,18,99.5,99.51,99.49,99.49,1942
20130601|2013-04-18 05:00,18,99.5,99.5,99.49,99.5,111
20130601|2013-04-18 05:30,18,99.5,99.5,99.5,99.5,908
20130601|2013-04-18 06:00,18,99.5,99.5,99.49,99.5,2214
20130601|2013-04-18 06:30,18,99.5,99.5,99.5,99.5,105
20130601|2013-04-18 07:00,18,99.5,99.5,99.49,99.5,170
20130601|2013-04-18 07:30,18,99.5,99.5,99.49,99.5,5561
20130601|2013-04-18 08:00,18,99.5,99.51,99.5,99.5,363
20130601|2013-04-18 08:30,18,99.51,99.51,99.5,99.51,542
20130601|2013-04-18 09:00,18,99.51,99.51,99.5,99.51,896
20130601|2013-04-18 09:30,18,99.51,99.51,99.5,99.51,775
20130601|2013-04-18 10:00,18,99.51,99.51,99.5,99.51,1043
20130601|2013-04-18 10:30,18,99.51,99.51,99.51,99.51,287
20130601|2013-04-18 11:00,18,99.51,99.51,99.51,99.51,33
20130601|2013-04-18 11:30,18,99.51,99.51,99.5,99.51,80
20130601|2013-04-19 01:30,19,99.51,99.51,99.5,99.5,2195
20130601|2013-04-19 02:00,19,99.5,99.51,99.5,99.5,1886
20130601|2013-04-19 02:30,19,99.5,99.51,99.5,99.5,332
20130601|2013-04-19 03:00,19,99.5,99.51,99.5,99.5,608
20130601|2013-04-19 03:30,19,99.5,99.51,99.5,99.51,34
20130601|2013-04-19 04:00,19,99.5,99.51,99.5,99.51,347
20130601|2013-04-19 04:30,19,99.51,99.51,99.5,99.51,1315
20130601|2013-04-19 05:00,19,99.5,99.51,99.5,99.51,7633
20130601|2013-04-19 05:30,19,99.51,99.51,99.5,99.51,1402
20130601|2013-04-19 06:00,19,99.51,99.51,99.5,99.51,793
20130601|2013-04-19 06:30,19,99.51,99.51,99.5,99.51,1237
20130601|2013-04-19 07:00,19,99.51,99.51,99.5,99.5,352
20130601|2013-04-19 07:30,19,99.51,99.51,99.5,99.51,234
20130601|2013-04-19 08:00,19,99.51,99.51,99.5,99.51,193
20130601|2013-04-19 08:30,19,99.5,99.51,99.5,99.5,431
20130601|2013-04-19 09:00,19,99.5,99.51,99.5,99.51,213
20130601|2013-04-19 09:30,19,99.51,99.51,99.5,99.5,366
20130601|2013-04-19 10:00,19,99.5,99.51,99.5,99.51,396
20130601|2013-04-19 10:30,19,99.51,99.51,99.5,99.5,1031
20130601|2013-04-19 11:00,19,99.5,99.51,99.5,99.51,7127
20130601|2013-04-19 11:30,19,99.51,99.51,99.5,99.51,1020
20130601|2013-04-22 06:30,22,99.5,99.51,99.5,99.51,109
20130601|2013-04-22 07:00,22,99.51,99.51,99.5,99.5,224
20130601|2013-04-22 07:30,22,99.51,99.51,99.5,99.5,121
20130601|2013-04-22 08:00,22,99.51,99.51,99.5,99.5,2611
20130601|2013-04-22 08:30,22,99.51,99.51,99.5,99.5,579
20130601|2013-04-22 09:00,22,99.51,99.51,99.5,99.51,1223
20130601|2013-04-22 09:30,22,99.5,99.51,99.5,99.51,863
20130601|2013-04-22 10:00,22,99.5,99.51,99.5,99.51,747
20130601|2013-04-22 10:30,22,99.51,99.51,99.5,99.5,984
20130601|2013-04-22 11:00,22,99.51,99.51,99.5,99.51,940
20130601|2013-04-22 11:30,22,99.51,99.51,99.5,99.51,2081
20130601|2013-04-23 01:30,23,99.5,99.51,99.5,99.51,549
20130601|2013-04-23 02:00,23,99.5,99.51,99.5,99.51,560
20130601|2013-04-23 02:30,23,99.5,99.51,99.5,99.51,1358
20130601|2013-04-23 03:00,23,99.51,99.51,99.5,99.5,581
20130601|2013-04-23 03:30,23,99.51,99.51,99.5,99.51,176
20130601|2013-04-23 04:00,23,99.51,99.51,99.5,99.51,802
20130601|2013-04-23 04:30,23,99.51,99.51,99.51,99.51,201
20130601|2013-04-23 05:00,23,99.51,99.51,99.5,99.51,638
20130601|2013-04-23 05:30,23,99.5,99.51,99.5,99.51,1075
20130601|2013-04-23 06:00,23,99.51,99.51,99.5,99.51,990
20130601|2013-04-23 06:30,23,99.51,99.51,99.5,99.5,1286
20130601|2013-04-23 07:00,23,99.51,99.52,99.5,99.51,19225
20130601|2013-04-23 07:30,23,99.52,99.52,99.51,99.52,3777
20130601|2013-04-23 08:00,23,99.51,99.52,99.51,99.51,744
20130601|2013-04-23 08:30,23,99.51,99.52,99.51,99.51,512
20130601|2013-04-23 09:00,23,99.52,99.52,99.51,99.52,1846
20130601|2013-04-23 09:30,23,99.52,99.52,99.51,99.51,586
20130601|2013-04-23 10:00,23,99.52,99.52,99.51,99.52,636
20130601|2013-04-23 10:30,23,99.52,99.52,99.51,99.51,10739
20130601|2013-04-23 11:00,23,99.51,99.52,99.51,99.51,468
20130601|2013-04-23 11:30,23,99.52,99.52,99.51,99.52,910
20130601|2013-04-24 01:30,24,99.51,99.52,99.51,99.51,8152
20130601|2013-04-24 02:00,24,99.51,99.52,99.5,99.51,16801
20130601|2013-04-24 02:30,24,99.52,99.52,99.51,99.51,2154
20130601|2013-04-24 03:00,24,99.51,99.51,99.51,99.51,2452
20130601|2013-04-24 03:30,24,99.51,99.52,99.51,99.51,3183
20130601|2013-04-24 04:00,24,99.52,99.52,99.51,99.51,523
20130601|2013-04-24 04:30,24,99.51,99.52,99.51,99.52,546
20130601|2013-04-24 05:00,24,99.51,99.52,99.51,99.51,1075
20130601|2013-04-24 05:30,24,99.52,99.52,99.51,99.51,3031
20130601|2013-04-24 06:00,24,99.51,99.52,99.5,99.51,4220
20130601|2013-04-24 06:30,24,99.52,99.52,99.51,99.52,567
20130601|2013-04-24 07:00,24,99.52,99.52,99.51,99.52,559
20130601|2013-04-24 07:30,24,99.51,99.52,99.51,99.52,956
20130601|2013-04-24 08:00,24,99.52,99.52,99.51,99.51,367
20130601|2013-04-24 08:30,24,99.52,99.52,99.51,99.51,257
20130601|2013-04-24 09:00,24,99.52,99.52,99.51,99.52,196
20130601|2013-04-24 09:30,24,99.51,99.52,99.51,99.51,29
20130601|2013-04-24 10:00,24,99.52,99.52,99.51,99.52,351
20130601|2013-04-24 10:30,24,99.51,99.52,99.51,99.51,1599
20130601|2013-04-24 11:00,24,99.52,99.52,99.51,99.52,75
20130601|2013-04-24 11:30,24,99.52,99.52,99.51,99.52,845
20130601|2013-04-25 01:30,25,99.51,99.52,99.51,99.51,2423
20130601|2013-04-25 02:00,25,99.51,99.52,99.51,99.51,1579
20130601|2013-04-25 02:30,25,99.52,99.52,99.52,99.52,143
20130601|2013-04-25 03:00,25,99.52,99.52,99.51,99.51,281
20130601|2013-04-25 03:30,25,99.51,99.51,99.5,99.51,14250
20130601|2013-04-25 04:00,25,99.51,99.51,99.5,99.51,211
20130601|2013-04-25 04:30,25,99.51,99.51,99.5,99.51,1061
20130601|2013-04-25 05:00,25,99.51,99.51,99.5,99.51,456
20130601|2013-04-25 05:30,25,99.51,99.51,99.5,99.51,1725
20130601|2013-04-25 06:00,25,99.51,99.51,99.5,99.51,1290
20130601|2013-04-25 06:30,25,99.51,99.51,99.51,99.51,670
20130601|2013-04-25 07:00,25,99.51,99.51,99.5,99.51,544
20130601|2013-04-25 07:30,25,99.51,99.51,99.51,99.51,75
20130601|2013-04-25 08:00,25,99.51,99.51,99.5,99.5,664
20130601|2013-04-25 08:30,25,99.51,99.51,99.5,99.51,11036
20130601|2013-04-25 09:00,25,99.51,99.51,99.5,99.5,420
20130601|2013-04-25 09:30,25,99.51,99.51,99.5,99.51,145
20130601|2013-04-25 10:00,25,99.51,99.51,99.5,99.51,1409
20130601|2013-04-25 10:30,25,99.51,99.51,99.5,99.51,957
20130601|2013-04-25 11:00,25,99.51,99.51,99.5,99.51,614
20130601|2013-04-25 11:30,25,99.51,99.51,99.5,99.51,251
20130601|2013-04-26 01:30,26,99.51,99.51,99.5,99.5,569
20130601|2013-04-26 02:00,26,99.5,99.51,99.5,99.51,689
20130601|2013-04-26 02:30,26,99.51,99.51,99.51,99.51,281
20130601|2013-04-26 03:00,26,99.51,99.51,99.5,99.51,3246
20130601|2013-04-26 03:30,26,99.51,99.51,99.5,99.51,489
20130601|2013-04-26 04:00,26,99.51,99.51,99.5,99.51,305
20130601|2013-04-26 04:30,26,99.51,99.51,99.5,99.51,457
20130601|2013-04-26 05:00,26,99.51,99.51,99.5,99.5,502
20130601|2013-04-26 05:30,26,99.5,99.51,99.5,99.51,47
20130601|2013-04-26 06:00,26,99.51,99.51,99.5,99.5,258
20130601|2013-04-26 06:30,26,99.5,99.51,99.5,99.5,319
20130601|2013-04-26 07:00,26,99.51,99.51,99.5,99.51,1165
20130601|2013-04-26 07:30,26,99.51,99.51,99.5,99.51,352
20130601|2013-04-26 08:00,26,99.51,99.51,99.5,99.51,530
20130601|2013-04-26 08:30,26,99.5,99.51,99.5,99.5,285
20130601|2013-04-26 09:00,26,99.5,99.51,99.5,99.5,2209
20130601|2013-04-26 09:30,26,99.5,99.51,99.5,99.5,2757
20130601|2013-04-26 10:00,26,99.5,99.51,99.5,99.5,603
20130601|2013-04-26 10:30,26,99.51,99.51,99.5,99.51,1143
20130601|2013-04-26 11:00,26,99.5,99.51,99.5,99.51,1250
20130601|2013-04-26 11:30,26,99.51,99.51,99.5,99.5,426
20130601|2013-04-29 01:30,29,99.51,99.51,99.5,99.5,2087
20130601|2013-04-29 02:00,29,99.5,99.51,99.5,99.5,313
20130601|2013-04-29 02:30,29,99.5,99.51,99.5,99.51,2757
20130601|2013-04-29 03:00,29,99.5,99.51,99.5,99.5,1557
20130601|2013-04-29 03:30,29,99.5,99.51,99.5,99.5,1414
20130601|2013-04-29 04:00,29,99.5,99.51,99.5,99.5,623
20130601|2013-04-29 04:30,29,99.5,99.51,99.5,99.51,955
20130601|2013-04-29 05:00,29,99.51,99.51,99.5,99.5,693
20130601|2013-04-29 05:30,29,99.5,99.51,99.5,99.51,163
20130601|2013-04-29 06:00,29,99.5,99.51,99.5,99.51,1469
20130601|2013-04-29 06:30,29,99.51,99.51,99.5,99.5,229
20130601|2013-04-29 07:00,29,99.5,99.51,99.5,99.5,760
20130601|2013-04-29 07:30,29,99.5,99.51,99.5,99.51,2975
20130601|2013-04-29 08:00,29,99.51,99.51,99.5,99.5,1952
20130601|2013-04-29 08:30,29,99.5,99.51,99.5,99.51,1008
20130601|2013-04-29 09:00,29,99.5,99.51,99.5,99.5,2517
20130601|2013-04-29 09:30,29,99.5,99.51,99.5,99.51,3523
20130601|2013-04-29 10:00,29,99.51,99.51,99.5,99.51,1718
20130601|2013-04-29 10:30,29,99.51,99.51,99.5,99.51,3240
20130601|2013-04-29 11:00,29,99.51,99.51,99.5,99.51,618
20130601|2013-04-29 11:30,29,99.5,99.51,99.5,99.51,2218
20130601|2013-04-30 06:00,30,99.5,99.51,99.5,99.5,1706
20130601|2013-04-30 06:30,30,99.5,99.51,99.5,99.51,25
20130601|2013-04-30 07:00,30,99.51,99.51,99.5,99.51,297
20130601|2013-04-30 07:30,30,99.51,99.51,99.51,99.51,103
20130601|2013-04-30 08:00,30,99.51,99.51,99.5,99.5,353
20130601|2013-04-30 08:30,30,99.51,99.51,99.5,99.5,432
20130601|2013-04-30 09:00,30,99.51,99.51,99.5,99.51,995
20130601|2013-04-30 09:30,30,99.5,99.51,99.5,99.5,2259
20130601|2013-04-30 10:00,30,99.5,99.51,99.5,99.5,5377
20130601|2013-04-30 10:30,30,99.5,99.51,99.5,99.5,819
20130601|2013-04-30 11:00,30,99.51,99.51,99.5,99.5,264
20130601|2013-04-30 11:30,30,99.51,99.51,99.5,99.5,1412
20130601|2013-05-01 01:30,1,99.5,99.51,99.49,99.5,1059
20130601|2013-05-01 02:00,1,99.51,99.51,99.5,99.5,696
20130601|2013-05-01 02:30,1,99.51,99.51,99.49,99.5,34908
20130601|2013-05-01 03:00,1,99.5,99.51,99.5,99.5,13816
20130601|2013-05-01 03:30,1,99.51,99.51,99.5,99.5,436
20130601|2013-05-01 04:00,1,99.5,99.5,99.5,99.5,96
20130601|2013-05-01 04:30,1,99.5,99.5,99.5,99.5,7
20130601|2013-05-01 05:00,1,99.5,99.5,99.5,99.5,160
20130601|2013-05-01 05:30,1,99.5,99.51,99.5,99.5,12454
20130601|2013-05-01 06:00,1,99.5,99.5,99.5,99.5,523
20130601|2013-05-01 06:30,1,99.5,99.5,99.5,99.5,4313
20130601|2013-05-01 07:00,1,99.49,99.51,99.49,99.5,4166
20130601|2013-05-01 07:30,1,99.5,99.51,99.49,99.5,520
20130601|2013-05-01 08:00,1,99.5,99.5,99.5,99.5,335
20130601|2013-05-01 08:30,1,99.5,99.5,99.49,99.5,744
20130601|2013-05-01 09:00,1,99.5,99.5,99.5,99.5,1054
20130601|2013-05-01 09:30,1,99.5,99.51,99.5,99.5,223
20130601|2013-05-01 10:00,1,99.5,99.51,99.5,99.51,74
20130601|2013-05-01 10:30,1,99.5,99.51,99.5,99.5,42
20130601|2013-05-01 11:00,1,99.5,99.5,99.5,99.5,18
20130601|2013-05-01 11:30,1,99.51,99.51,99.5,99.5,183
20130601|2013-05-02 01:30,2,99.5,99.51,99.49,99.5,1236
20130601|2013-05-02 02:00,2,99.5,99.51,99.49,99.5,4093
20130601|2013-05-02 02:30,2,99.49,99.5,99.49,99.5,731
20130601|2013-05-02 03:00,2,99.5,99.5,99.5,99.5,369
20130601|2013-05-02 03:30,2,99.49,99.5,99.49,99.49,1511
20130601|2013-05-02 04:00,2,99.49,99.5,99.49,99.5,1193
20130601|2013-05-02 04:30,2,99.5,99.5,99.49,99.5,4326
20130601|2013-05-02 05:00,2,99.5,99.5,99.49,99.49,1079
20130601|2013-05-02 05:30,2,99.5,99.5,99.49,99.5,1905
20130601|2013-05-02 06:00,2,99.5,99.5,99.49,99.49,1616
20130601|2013-05-02 06:30,2,99.49,99.5,99.49,99.49,308
20130601|2013-05-02 07:00,2,99.49,99.5,99.49,99.5,1495
20130601|2013-05-02 07:30,2,99.5,99.5,99.49,99.5,371
20130601|2013-05-02 08:00,2,99.49,99.51,99.49,99.5,8282
20130601|2013-05-02 08:30,2,99.5,99.51,99.5,99.51,113
20130601|2013-05-02 09:00,2,99.5,99.51,99.5,99.5,323
20130601|2013-05-02 09:30,2,99.5,99.51,99.5,99.51,1126
20130601|2013-05-02 10:00,2,99.51,99.51,99.5,99.51,6042
20130601|2013-05-02 10:30,2,99.5,99.51,99.5,99.51,1404
20130601|2013-05-02 11:00,2,99.5,99.51,99.5,99.5,152
20130601|2013-05-02 11:30,2,99.51,99.51,99.5,99.51,2114
20130601|2013-05-03 01:30,3,99.5,99.51,99.5,99.5,1686
20130601|2013-05-03 02:00,3,99.5,99.51,99.5,99.5,37
20130601|2013-05-03 02:30,3,99.5,99.51,99.5,99.5,134
20130601|2013-05-03 03:00,3,99.51,99.51,99.5,99.51,235
20130601|2013-05-03 03:30,3,99.5,99.5,99.5,99.5,360
20130601|2013-05-03 04:00,3,99.51,99.51,99.5,99.5,717
20130601|2013-05-03 04:30,3,99.5,99.51,99.5,99.5,354
20130601|2013-05-03 05:00,3,99.5,99.51,99.5,99.5,221
20130601|2013-05-03 05:30,3,99.51,99.51,99.5,99.5,356
20130601|2013-05-03 06:00,3,99.5,99.51,99.5,99.5,26
20130601|2013-05-03 06:30,3,99.5,99.5,99.5,99.5,581
20130601|2013-05-03 07:00,3,99.5,99.51,99.5,99.5,507
20130601|2013-05-03 07:30,3,99.5,99.51,99.5,99.5,6001
20130601|2013-05-03 08:00,3,99.5,99.51,99.49,99.51,1117
20130601|2013-05-03 08:30,3,99.5,99.51,99.49,99.5,2470
20130601|2013-05-03 09:00,3,99.5,99.5,99.49,99.49,1475
20130601|2013-05-03 09:30,3,99.49,99.5,99.49,99.5,130
20130601|2013-05-03 10:00,3,99.49,99.5,99.49,99.5,3276
20130601|2013-05-03 10:30,3,99.51,99.51,99.5,99.5,574
20130601|2013-05-03 11:00,3,99.49,99.49,99.49,99.49,34
20130601|2013-05-03 11:30,3,99.49,99.5,99.49,99.5,225
20130601|2013-05-07 01:30,7,99.5,99.51,99.5,99.5,3082
20130601|2013-05-07 02:00,7,99.51,99.51,99.5,99.5,278
20130601|2013-05-07 02:30,7,99.5,99.5,99.5,99.5,861
20130601|2013-05-07 03:00,7,99.5,99.5,99.49,99.5,1799
20130601|2013-05-07 03:30,7,99.5,99.5,99.49,99.5,809
20130601|2013-05-07 04:00,7,99.5,99.5,99.49,99.49,290
20130601|2013-05-07 04:30,7,99.49,99.5,99.49,99.5,1466
20130601|2013-05-07 05:00,7,99.49,99.5,99.49,99.5,2110
20130601|2013-05-07 05:30,7,99.49,99.5,99.49,99.5,777
20130601|2013-05-07 06:00,7,99.5,99.5,99.5,99.5,198
20130601|2013-05-07 06:30,7,99.49,99.5,99.49,99.5,1121
20130601|2013-05-07 07:00,7,99.5,99.5,99.49,99.49,89
20130601|2013-05-07 07:30,7,99.49,99.5,99.49,99.5,14
20130601|2013-05-07 08:00,7,99.49,99.5,99.49,99.5,22
20130601|2013-05-07 08:30,7,99.5,99.5,99.49,99.5,341
20130601|2013-05-07 09:00,7,99.5,99.5,99.49,99.5,1912
20130601|2013-05-07 09:30,7,99.5,99.5,99.49,99.5,655
20130601|2013-05-07 10:00,7,99.5,99.5,99.49,99.5,759
20130601|2013-05-07 10:30,7,99.5,99.5,99.49,99.5,498
20130601|2013-05-07 11:00,7,99.49,99.5,99.49,99.49,15
20130601|2013-05-07 11:30,7,99.49,99.5,99.49,99.5,1243
20130601|2013-05-08 01:30,8,99.49,99.5,99.49,99.49,971
20130601|2013-05-08 02:00,8,99.49,99.5,99.49,99.49,805
20130601|2013-05-08 02:30,8,99.49,99.5,99.49,99.49,244
20130601|2013-05-08 03:00,8,99.49,99.5,99.49,99.49,1070
20130601|2013-05-08 03:30,8,99.49,99.5,99.49,99.5,142
20130601|2013-05-08 04:00,8,99.49,99.5,99.49,99.49,146
20130601|2013-05-08 04:30,8,99.5,99.5,99.49,99.49,671
20130601|2013-05-08 05:00,8,99.49,99.5,99.49,99.5,1470
20130601|2013-05-08 05:30,8,99.49,99.5,99.49,99.49,300
20130601|2013-05-08 06:00,8,99.49,99.5,99.49,99.5,437
20130601|2013-05-08 06:30,8,99.49,99.49,99.49,99.49,25
20130601|2013-05-08 07:00,8,99.49,99.5,99.49,99.5,509
20130601|2013-05-08 07:30,8,99.49,99.49,99.49,99.49,75
20130601|2013-05-08 08:00,8,99.49,99.5,99.49,99.49,545
20130601|2013-05-08 08:30,8,99.49,99.5,99.49,99.5,141
20130601|2013-05-08 09:00,8,99.49,99.49,99.49,99.49,303
20130601|2013-05-08 09:30,8,99.49,99.5,99.49,99.49,1110
20130601|2013-05-08 10:00,8,99.49,99.5,99.49,99.49,238
20130601|2013-05-08 10:30,8,99.49,99.5,99.49,99.49,1264
20130601|2013-05-08 11:00,8,99.49,99.5,99.49,99.49,296
20130601|2013-05-08 11:30,8,99.5,99.5,99.49,99.5,913
20130601|2013-05-09 01:30,9,99.5,99.5,99.49,99.49,5308
20130601|2013-05-09 02:00,9,99.49,99.5,99.49,99.5,1870
20130601|2013-05-09 02:30,9,99.5,99.51,99.49,99.51,8712
20130601|2013-05-09 03:00,9,99.5,99.51,99.5,99.5,4215
20130601|2013-05-09 03:30,9,99.5,99.5,99.5,99.5,3271
20130601|2013-05-09 04:00,9,99.5,99.5,99.5,99.5,660
20130601|2013-05-09 04:30,9,99.5,99.51,99.5,99.5,201
20130601|2013-05-09 05:00,9,99.5,99.51,99.5,99.5,156
20130601|2013-05-09 05:30,9,99.5,99.51,99.5,99.5,3218
20130601|2013-05-09 06:00,9,99.5,99.5,99.49,99.49,1038
20130601|2013-05-09 06:30,9,99.5,99.5,99.49,99.5,879
20130601|2013-05-09 07:00,9,99.5,99.5,99.49,99.5,249
20130601|2013-05-09 07:30,9,99.5,99.5,99.49,99.5,828
20130601|2013-05-09 08:00,9,99.49,99.5,99.49,99.5,48
20130601|2013-05-09 08:30,9,99.49,99.5,99.49,99.5,65
20130601|2013-05-09 09:00,9,99.5,99.5,99.49,99.49,57
20130601|2013-05-09 09:30,9,99.49,99.5,99.49,99.5,580
20130601|2013-05-09 10:00,9,99.5,99.5,99.49,99.5,534
20130601|2013-05-09 10:30,9,99.5,99.5,99.49,99.49,1011
20130601|2013-05-09 11:00,9,99.49,99.5,99.49,99.5,50
20130601|2013-05-09 11:30,9,99.49,99.5,99.49,99.49,239
20130601|2013-05-10 01:30,10,99.5,99.5,99.49,99.5,407
20130601|2013-05-10 02:00,10,99.49,99.5,99.49,99.49,5571
20130601|2013-05-10 02:30,10,99.49,99.5,99.49,99.49,613
20130601|2013-05-10 03:00,10,99.49,99.5,99.49,99.49,143
20130601|2013-05-10 03:30,10,99.49,99.5,99.49,99.49,26
20130601|2013-05-10 04:00,10,99.49,99.49,99.49,99.49,186
20130601|2013-05-10 04:30,10,99.49,99.49,99.49,99.49,286
20130601|2013-05-10 05:00,10,99.49,99.5,99.49,99.49,5111
20130601|2013-05-10 05:30,10,99.49,99.5,99.49,99.49,1149
20130601|2013-05-10 06:00,10,99.49,99.49,99.49,99.49,51
20130601|2013-05-10 06:30,10,99.49,99.49,99.49,99.49,250
20130601|2013-05-10 07:00,10,99.5,99.5,99.49,99.49,987
20130601|2013-05-10 07:30,10,99.49,99.49,99.49,99.49,300
20130601|2013-05-10 08:00,10,99.49,99.5,99.49,99.49,129
20130601|2013-05-10 08:30,10,99.49,99.5,99.49,99.49,111
20130601|2013-05-10 09:00,10,99.49,99.5,99.49,99.49,993
20130601|2013-05-10 09:30,10,99.49,99.5,99.49,99.49,2409
20130601|2013-05-10 10:00,10,99.49,99.5,99.49,99.49,1259
20130601|2013-05-10 10:30,10,99.49,99.5,99.49,99.5,1184
20130601|2013-05-10 11:00,10,99.49,99.49,99.49,99.49,23
20130601|2013-05-10 11:30,10,99.5,99.5,99.49,99.49,603
20130601|2013-05-13 01:30,13,99.49,99.5,99.48,99.49,10979
20130601|2013-05-13 02:00,13,99.5,99.5,99.49,99.5,1231
20130601|2013-05-13 02:30,13,99.5,99.5,99.49,99.5,4203
20130601|2013-05-13 03:00,13,99.5,99.5,99.49,99.5,2127
20130601|2013-05-13 03:30,13,99.5,99.5,99.49,99.5,170
20130601|2013-05-13 04:00,13,99.5,99.5,99.49,99.49,81
20130601|2013-05-13 04:30,13,99.49,99.5,99.49,99.49,1009
20130601|2013-05-13 05:00,13,99.49,99.5,99.49,99.5,1827
20130601|2013-05-13 05:30,13,99.49,99.5,99.49,99.49,22
20130601|2013-05-13 06:00,13,99.49,99.5,99.49,99.49,45
20130601|2013-05-13 06:30,13,99.49,99.5,99.49,99.5,501
20130601|2013-05-13 07:00,13,99.5,99.5,99.49,99.49,685
20130601|2013-05-13 07:30,13,99.49,99.5,99.49,99.49,269
20130601|2013-05-13 08:00,13,99.5,99.5,99.49,99.49,437
20130601|2013-05-13 08:30,13,99.5,99.5,99.49,99.49,223
20130601|2013-05-13 09:00,13,99.5,99.5,99.49,99.49,1345
20130601|2013-05-13 09:30,13,99.49,99.49,99.49,99.49,419
20130601|2013-05-13 10:00,13,99.5,99.5,99.49,99.5,1166
20130601|2013-05-13 10:30,13,99.49,99.5,99.49,99.49,734
20130601|2013-05-13 11:00,13,99.5,99.5,99.49,99.5,23
20130601|2013-05-13 11:30,13,99.5,99.5,99.49,99.5,730
20130601|2013-05-14 01:30,14,99.49,99.5,99.49,99.49,136
20130601|2013-05-14 02:00,14,99.49,99.49,99.49,99.49,69
20130601|2013-05-14 02:30,14,99.49,99.5,99.49,99.49,6099
20130601|2013-05-14 03:00,14,99.49,99.5,99.49,99.49,447
20130601|2013-05-14 03:30,14,99.49,99.5,99.49,99.5,532
20130601|2013-05-14 04:00,14,99.49,99.5,99.49,99.49,1100
20130601|2013-05-14 04:30,14,99.5,99.5,99.49,99.49,23
20130601|2013-05-14 05:00,14,99.49,99.5,99.49,99.49,121
20130601|2013-05-14 05:30,14,99.49,99.5,99.49,99.5,7
20130601|2013-05-14 06:00,14,99.49,99.5,99.49,99.49,427
20130601|2013-05-14 06:30,14,99.49,99.49,99.49,99.49,10
20130601|2013-05-14 07:00,14,99.49,99.5,99.49,99.49,10
20130601|2013-05-14 07:30,14,99.49,99.5,99.49,99.5,19
20130601|2013-05-14 08:00,14,99.49,99.5,99.49,99.5,11
20130601|2013-05-14 08:30,14,99.49,99.5,99.49,99.5,284
20130601|2013-05-14 09:00,14,99.5,99.5,99.49,99.49,233
20130601|2013-05-14 09:30,14,99.49,99.5,99.49,99.5,60
20130601|2013-05-14 10:00,14,99.49,99.5,99.49,99.49,658
20130601|2013-05-14 10:30,14,99.49,99.5,99.49,99.5,554
20130601|2013-05-14 11:00,14,99.49,99.5,99.49,99.49,301
20130601|2013-05-14 11:30,14,99.49,99.5,99.49,99.49,990
20130601|2013-05-15 01:30,15,99.49,99.49,99.49,99.49,4688
20130601|2013-05-15 02:00,15,99.5,99.5,99.49,99.5,838
20130601|2013-05-15 02:30,15,99.49,99.49,99.49,99.49,238
20130601|2013-05-15 03:00,15,99.49,99.5,99.49,99.49,430
20130601|2013-05-15 03:30,15,99.49,99.5,99.49,99.49,366
20130601|2013-05-15 04:00,15,99.49,99.5,99.49,99.49,1126
20130601|2013-05-15 04:30,15,99.49,99.5,99.49,99.49,3620
20130601|2013-05-15 05:00,15,99.49,99.5,99.49,99.49,4630
20130601|2013-05-15 05:30,15,99.49,99.49,99.49,99.49,631
20130601|2013-05-15 06:00,15,99.49,99.5,99.49,99.49,280
20130601|2013-05-15 06:30,15,99.49,99.49,99.49,99.49,8
20130601|2013-05-15 07:00,15,99.49,99.49,99.49,99.49,190
20130601|2013-05-15 07:30,15,99.49,99.49,99.49,99.49,601
20130601|2013-05-15 08:00,15,99.49,99.5,99.49,99.5,361
20130601|2013-05-15 08:30,15,99.5,99.5,99.49,99.5,551
20130601|2013-05-15 09:00,15,99.49,99.5,99.49,99.49,81
20130601|2013-05-15 09:30,15,99.49,99.5,99.49,99.49,20
20130601|2013-05-15 10:00,15,99.5,99.5,99.49,99.49,267
20130601|2013-05-15 10:30,15,99.49,99.5,99.49,99.49,688
20130601|2013-05-15 11:00,15,99.49,99.49,99.49,99.49,34
20130601|2013-05-15 11:30,15,99.49,99.5,99.49,99.5,551
20130601|2013-05-16 01:30,16,99.5,99.5,99.49,99.49,320
20130601|2013-05-16 02:00,16,99.5,99.5,99.49,99.5,76
20130601|2013-05-16 02:30,16,99.5,99.5,99.49,99.5,1926
20130601|2013-05-16 03:00,16,99.5,99.5,99.49,99.49,2524
20130601|2013-05-16 03:30,16,99.49,99.5,99.49,99.49,1090
20130601|2013-05-16 04:00,16,99.5,99.5,99.49,99.49,1059
20130601|2013-05-16 04:30,16,99.49,99.5,99.49,99.49,282
20130601|2013-05-16 05:00,16,99.49,99.5,99.49,99.49,172
20130601|2013-05-16 05:30,16,99.49,99.5,99.49,99.49,652
20130601|2013-05-16 06:00,16,99.49,99.49,99.49,99.49,75
20130601|2013-05-16 06:30,16,99.49,99.5,99.49,99.49,414
20130601|2013-05-16 07:00,16,99.49,99.49,99.49,99.49,44
20130601|2013-05-16 07:30,16,99.49,99.5,99.49,99.49,820
20130601|2013-05-16 08:00,16,99.49,99.5,99.49,99.5,341
20130601|2013-05-16 08:30,16,99.5,99.5,99.49,99.5,39
20130601|2013-05-16 09:00,16,99.5,99.5,99.49,99.5,1037
20130601|2013-05-16 09:30,16,99.49,99.5,99.49,99.49,23
20130601|2013-05-16 10:00,16,99.5,99.5,99.49,99.49,1193
20130601|2013-05-16 10:30,16,99.49,99.5,99.49,99.49,773
20130601|2013-05-16 11:00,16,99.49,99.5,99.49,99.49,158
20130601|2013-05-16 11:30,16,99.5,99.5,99.49,99.5,700
20130601|2013-05-17 01:30,17,99.5,99.5,99.49,99.49,1874
20130601|2013-05-17 02:00,17,99.49,99.5,99.49,99.49,1862
20130601|2013-05-17 02:30,17,99.5,99.5,99.49,99.49,468
20130601|2013-05-17 03:00,17,99.49,99.5,99.49,99.49,2342
20130601|2013-05-17 03:30,17,99.49,99.49,99.49,99.49,208
20130601|2013-05-17 04:00,17,99.49,99.5,99.49,99.5,2002
20130601|2013-05-17 04:30,17,99.5,99.5,99.49,99.5,1629
20130601|2013-05-17 05:00,17,99.5,99.5,99.49,99.5,142
20130601|2013-05-17 05:30,17,99.5,99.5,99.5,99.5,588
20130601|2013-05-17 06:00,17,99.5,99.5,99.5,99.5,48
20130601|2013-05-17 06:30,17,99.5,99.5,99.5,99.5,130
20130601|2013-05-17 07:00,17,99.5,99.5,99.49,99.5,78
20130601|2013-05-17 07:30,17,99.5,99.5,99.5,99.5,54
20130601|2013-05-17 08:00,17,99.5,99.5,99.49,99.5,38
20130601|2013-05-17 08:30,17,99.5,99.5,99.49,99.49,799
20130601|2013-05-17 09:00,17,99.49,99.5,99.49,99.49,301
20130601|2013-05-17 09:30,17,99.49,99.5,99.49,99.5,143
20130601|2013-05-17 10:00,17,99.49,99.5,99.49,99.49,632
20130601|2013-05-17 10:30,17,99.49,99.5,99.49,99.5,912
20130601|2013-05-17 11:00,17,99.49,99.49,99.49,99.49,1046
20130601|2013-05-17 11:30,17,99.49,99.5,99.49,99.49,672
20130601|2013-05-20 01:30,20,99.5,99.5,99.49,99.49,48
20130601|2013-05-20 02:00,20,99.49,99.5,99.49,99.49,563
20130601|2013-05-20 02:30,20,99.49,99.49,99.49,99.49,573
20130601|2013-05-20 03:00,20,99.49,99.5,99.49,99.49,713
20130601|2013-05-20 03:30,20,99.5,99.5,99.49,99.5,79
20130601|2013-05-20 04:00,20,99.5,99.5,99.49,99.49,402
20130601|2013-05-20 04:30,20,99.49,99.5,99.49,99.5,18
20130601|2013-05-20 05:00,20,99.49,99.5,99.49,99.5,2578
20130601|2013-05-20 05:30,20,99.5,99.5,99.5,99.5,5
20130601|2013-05-20 06:00,20,99.49,99.5,99.49,99.5,14
20130601|2013-05-20 06:30,20,99.49,99.49,99.49,99.49,6
20130601|2013-05-20 07:00,20,99.49,99.5,99.49,99.49,13
20130601|2013-05-20 07:30,20,99.5,99.5,99.49,99.49,11
20130601|2013-05-20 08:00,20,99.49,99.49,99.49,99.49,16
20130601|2013-05-20 08:30,20,99.49,99.5,99.49,99.5,83
20130601|2013-05-20 09:00,20,99.49,99.5,99.49,99.5,246
20130601|2013-05-20 09:30,20,99.49,99.5,99.49,99.5,1217
20130601|2013-05-20 10:00,20,99.49,99.5,99.49,99.49,1080
20130601|2013-05-20 10:30,20,99.49,99.5,99.49,99.49,707
20130601|2013-05-20 11:00,20,99.49,99.5,99.49,99.49,2340
20130601|2013-05-20 11:30,20,99.49,99.5,99.49,99.5,3040
20130601|2013-05-21 01:30,21,99.49,99.49,99.49,99.49,53
20130601|2013-05-21 02:00,21,99.49,99.5,99.49,99.5,1527
20130601|2013-05-21 02:30,21,99.5,99.5,99.49,99.5,1093
20130601|2013-05-21 03:00,21,99.49,99.5,99.49,99.5,7427
20130601|2013-05-21 03:30,21,99.5,99.5,99.49,99.49,796
20130601|2013-05-21 04:00,21,99.5,99.5,99.5,99.5,886
20130601|2013-05-21 04:30,21,99.49,99.5,99.49,99.5,31
20130601|2013-05-21 05:00,21,99.5,99.5,99.5,99.5,438
20130601|2013-05-21 05:30,21,99.5,99.5,99.5,99.5,124
20130601|2013-05-21 06:00,21,99.5,99.5,99.49,99.5,1183
20130601|2013-05-21 06:30,21,99.5,99.5,99.5,99.5,28
20130601|2013-05-21 07:00,21,99.49,99.5,99.49,99.49,159
20130601|2013-05-21 07:30,21,99.5,99.5,99.5,99.5,13
20130601|2013-05-21 08:00,21,99.5,99.5,99.5,99.5,403
20130601|2013-05-21 08:30,21,99.5,99.5,99.49,99.5,559
20130601|2013-05-21 09:00,21,99.5,99.5,99.49,99.49,457
20130601|2013-05-21 09:30,21,99.49,99.5,99.49,99.49,358
20130601|2013-05-21 10:00,21,99.49,99.5,99.49,99.49,295
20130601|2013-05-21 10:30,21,99.49,99.5,99.49,99.5,338
20130601|2013-05-21 11:00,21,99.5,99.5,99.49,99.49,233
20130601|2013-05-21 11:30,21,99.49,99.5,99.49,99.49,1444
20130601|2013-05-22 01:30,22,99.5,99.5,99.49,99.49,175
20130601|2013-05-22 02:00,22,99.49,99.49,99.49,99.49,117
20130601|2013-05-22 02:30,22,99.5,99.5,99.5,99.5,231
20130601|2013-05-22 03:00,22,99.5,99.5,99.49,99.5,122
20130601|2013-05-22 03:30,22,99.5,99.5,99.49,99.5,4301
20130601|2013-05-22 04:00,22,99.5,99.5,99.49,99.5,4063
20130601|2013-05-22 04:30,22,99.5,99.5,99.49,99.5,42802
20130601|2013-05-22 05:00,22,99.5,99.5,99.49,99.5,2612
20130601|2013-05-22 05:30,22,99.49,99.49,99.49,99.49,86
20130601|2013-05-22 06:00,22,99.49,99.5,99.49,99.49,939
20130601|2013-05-22 06:30,22,99.49,99.5,99.49,99.5,116
20130601|2013-05-22 07:00,22,99.5,99.5,99.49,99.5,2331
20130601|2013-05-22 07:30,22,99.5,99.5,99.49,99.5,1841
20130601|2013-05-22 08:00,22,99.5,99.5,99.49,99.5,3399
20130601|2013-05-22 08:30,22,99.5,99.5,99.49,99.49,336
20130601|2013-05-22 09:00,22,99.5,99.5,99.49,99.5,1823
20130601|2013-05-22 09:30,22,99.49,99.5,99.49,99.49,2217
20130601|2013-05-22 10:00,22,99.49,99.5,99.49,99.5,3752
20130601|2013-05-22 10:30,22,99.5,99.5,99.49,99.49,214
20130601|2013-05-22 11:00,22,99.49,99.5,99.48,99.49,1089
20130601|2013-05-22 11:30,22,99.49,99.5,99.48,99.5,1483
20130601|2013-05-23 01:30,23,99.5,99.5,99.49,99.49,1180
20130601|2013-05-23 02:00,23,99.49,99.5,99.49,99.49,499
20130601|2013-05-23 02:30,23,99.49,99.5,99.49,99.49,1616
20130601|2013-05-23 03:00,23,99.5,99.5,99.49,99.5,339
20130601|2013-05-23 03:30,23,99.5,99.5,99.49,99.49,584
20130601|2013-05-23 04:00,23,99.49,99.5,99.49,99.5,14
20130601|2013-05-23 04:30,23,99.49,99.49,99.49,99.49,158
20130601|2013-05-23 05:00,23,99.49,99.5,99.49,99.49,209
20130601|2013-05-23 05:30,23,99.49,99.49,99.49,99.49,97
20130601|2013-05-23 06:00,23,99.49,99.49,99.49,99.49,2356
20130601|2013-05-23 06:30,23,99.49,99.49,99.49,99.49,24
20130601|2013-05-23 07:00,23,99.49,99.5,99.49,99.5,111
20130601|2013-05-23 07:30,23,99.5,99.5,99.49,99.49,1709
20130601|2013-05-23 08:00,23,99.5,99.5,99.49,99.5,564
20130601|2013-05-23 08:30,23,99.49,99.5,99.49,99.49,351
20130601|2013-05-23 09:00,23,99.49,99.5,99.49,99.49,613
20130601|2013-05-23 09:30,23,99.5,99.5,99.49,99.49,140
20130601|2013-05-23 10:00,23,99.5,99.5,99.49,99.49,1049
20130601|2013-05-23 10:30,23,99.49,99.49,99.49,99.49,24
20130601|2013-05-23 11:00,23,99.5,99.5,99.49,99.49,699
20130601|2013-05-23 11:30,23,99.49,99.49,99.49,99.49,1149
20130601|2013-05-24 01:30,24,99.49,99.5,99.49,99.5,333
20130601|2013-05-24 02:00,24,99.5,99.5,99.49,99.5,1908
20130601|2013-05-24 02:30,24,99.49,99.5,99.49,99.5,405
20130601|2013-05-24 03:00,24,99.49,99.5,99.49,99.49,1139
20130601|2013-05-24 03:30,24,99.49,99.5,99.49,99.49,1915
20130601|2013-05-24 04:00,24,99.49,99.5,99.49,99.49,731
20130601|2013-05-24 04:30,24,99.49,99.5,99.49,99.5,522
20130601|2013-05-24 05:00,24,99.5,99.5,99.49,99.49,3275
20130601|2013-05-24 05:30,24,99.49,99.5,99.49,99.5,536
20130601|2013-05-24 06:00,24,99.5,99.5,99.49,99.49,188
20130601|2013-05-24 06:30,24,99.5,99.5,99.49,99.5,7
20130601|2013-05-24 07:00,24,99.5,99.5,99.5,99.5,179
20130601|2013-05-24 07:30,24,99.49,99.5,99.49,99.5,452
20130601|2013-05-24 08:00,24,99.5,99.5,99.49,99.5,19
20130601|2013-05-24 08:30,24,99.5,99.5,99.49,99.49,266
20130601|2013-05-24 09:00,24,99.49,99.5,99.49,99.5,299
20130601|2013-05-24 09:30,24,99.5,99.5,99.49,99.49,974
20130601|2013-05-24 10:00,24,99.49,99.5,99.49,99.49,1568
20130601|2013-05-24 10:30,24,99.49,99.5,99.49,99.5,158
20130601|2013-05-24 11:00,24,99.49,99.5,99.49,99.49,598
20130601|2013-05-24 11:30,24,99.49,99.5,99.49,99.49,583
20130601|2013-05-28 01:30,28,99.5,99.5,99.49,99.5,7789
20130601|2013-05-28 02:00,28,99.5,99.5,99.49,99.49,2707
20130601|2013-05-28 02:30,28,99.49,99.49,99.49,99.49,35
20130601|2013-05-28 03:00,28,99.49,99.5,99.49,99.49,253
20130601|2013-05-28 03:30,28,99.49,99.5,99.49,99.49,985
20130601|2013-05-28 04:00,28,99.49,99.5,99.49,99.5,492
20130601|2013-05-28 04:30,28,99.49,99.5,99.49,99.5,78
20130601|2013-05-28 05:00,28,99.5,99.5,99.49,99.49,2166
20130601|2013-05-28 05:30,28,99.5,99.5,99.5,99.5,30
20130601|2013-05-28 06:00,28,99.49,99.49,99.49,99.49,11
20130601|2013-05-28 06:30,28,99.49,99.49,99.49,99.49,23
20130601|2013-05-28 07:00,28,99.49,99.49,99.49,99.49,435
20130601|2013-05-28 07:30,28,99.49,99.49,99.49,99.49,10
20130601|2013-05-28 08:00,28,99.49,99.49,99.49,99.49,45
20130601|2013-05-28 08:30,28,99.49,99.49,99.49,99.49,547
20130601|2013-05-28 09:00,28,99.49,99.5,99.49,99.5,319
20130601|2013-05-28 09:30,28,99.5,99.5,99.49,99.49,100
20130601|2013-05-28 10:00,28,99.49,99.5,99.49,99.49,512
20130601|2013-05-28 10:30,28,99.49,99.5,99.49,99.49,882
20130601|2013-05-28 11:00,28,99.5,99.5,99.49,99.49,448
20130601|2013-05-28 11:30,28,99.49,99.49,99.49,99.49,78
20130601|2013-05-29 01:30,29,99.49,99.5,99.49,99.49,786
20130601|2013-05-29 02:00,29,99.49,99.5,99.49,99.49,325
20130601|2013-05-29 02:30,29,99.49,99.5,99.49,99.49,180
20130601|2013-05-29 03:00,29,99.49,99.5,99.49,99.5,782
20130601|2013-05-29 03:30,29,99.49,99.5,99.49,99.49,2616
20130601|2013-05-29 04:00,29,99.49,99.5,99.49,99.49,2596
20130601|2013-05-29 04:30,29,99.49,99.5,99.49,99.49,614
20130601|2013-05-29 05:00,29,99.49,99.49,99.49,99.49,1427
20130601|2013-05-29 05:30,29,99.5,99.5,99.49,99.5,557
20130601|2013-05-29 06:00,29,99.5,99.5,99.49,99.49,435
20130601|2013-05-29 06:30,29,99.5,99.5,99.49,99.5,51
20130601|2013-05-29 07:00,29,99.5,99.5,99.49,99.49,97
20130601|2013-05-29 07:30,29,99.5,99.5,99.49,99.49,242
20130601|2013-05-29 08:00,29,99.5,99.5,99.49,99.49,343
20130601|2013-05-29 08:30,29,99.49,99.5,99.49,99.49,1396
20130601|2013-05-29 09:00,29,99.49,99.5,99.49,99.49,60
20130601|2013-05-29 09:30,29,99.49,99.5,99.49,99.49,4523
20130601|2013-05-29 10:00,29,99.49,99.5,99.49,99.49,251
20130601|2013-05-29 10:30,29,99.5,99.5,99.49,99.5,217
20130601|2013-05-29 11:00,29,99.5,99.5,99.49,99.49,114
20130601|2013-05-29 11:30,29,99.49,99.5,99.49,99.49,698
20130601|2013-05-30 01:30,30,99.5,99.5,99.49,99.5,2571
20130601|2013-05-30 02:00,30,99.5,99.5,99.49,99.5,634
20130601|2013-05-30 02:30,30,99.49,99.5,99.49,99.49,213
20130601|2013-05-30 03:00,30,99.49,99.5,99.49,99.49,346
20130601|2013-05-30 03:30,30,99.49,99.5,99.49,99.5,2666
20130601|2013-05-30 04:00,30,99.5,99.5,99.49,99.5,1329
20130601|2013-05-30 04:30,30,99.5,99.5,99.49,99.49,1240
20130601|2013-05-30 05:00,30,99.49,99.5,99.49,99.5,1112
20130601|2013-05-30 05:30,30,99.49,99.5,99.49,99.49,472
20130601|2013-05-30 06:00,30,99.49,99.5,99.49,99.5,98
20130601|2013-05-30 06:30,30,99.5,99.5,99.49,99.5,342
20130601|2013-05-30 07:00,30,99.49,99.49,99.49,99.49,1289
20130601|2013-05-30 07:30,30,99.49,99.49,99.49,99.49,2456
20130601|2013-05-30 08:00,30,99.49,99.5,99.49,99.5,16
20130601|2013-05-30 08:30,30,99.5,99.5,99.49,99.49,78
20130601|2013-05-30 09:00,30,99.49,99.5,99.49,99.5,40
20130601|2013-05-30 09:30,30,99.49,99.5,99.49,99.49,126
20130601|2013-05-30 10:00,30,99.49,99.5,99.49,99.49,828
20130601|2013-05-30 10:30,30,99.49,99.5,99.49,99.49,725
20130601|2013-05-30 11:00,30,99.49,99.5,99.49,99.49,482
20130601|2013-05-30 11:30,30,99.49,99.5,99.49,99.49,1872
20130601|2013-05-31 01:30,31,99.49,99.5,99.49,99.49,652
20130601|2013-05-31 02:00,31,99.5,99.5,99.49,99.49,4036
20130601|2013-05-31 02:30,31,99.49,99.49,99.49,99.49,1732
20130601|2013-05-31 03:00,31,99.49,99.5,99.49,99.49,644
20130601|2013-05-31 03:30,31,99.49,99.49,99.49,99.49,10
20130601|2013-05-31 04:00,31,99.5,99.5,99.49,99.49,164
20130601|2013-05-31 04:30,31,99.49,99.5,99.49,99.49,1208
20130601|2013-05-31 05:00,31,99.49,99.5,99.49,99.49,1838
20130601|2013-05-31 05:30,31,99.49,99.5,99.49,99.5,2059
20130601|2013-05-31 06:00,31,99.5,99.5,99.49,99.5,1206
20130601|2013-05-31 06:30,31,99.49,99.5,99.49,99.49,929
20130601|2013-05-31 07:00,31,99.49,99.5,99.49,99.5,159
20130601|2013-05-31 07:30,31,99.5,99.5,99.49,99.49,413
20130601|2013-05-31 08:00,31,99.49,99.5,99.49,99.49,158
20130601|2013-05-31 08:30,31,99.49,99.5,99.49,99.5,2975
20130601|2013-05-31 09:00,31,99.49,99.5,99.49,99.49,796
20130601|2013-05-31 09:30,31,99.49,99.49,99.49,99.49,3329
20130601|2013-05-31 10:00,31,99.49,99.5,99.49,99.49,814
20130601|2013-05-31 10:30,31,99.49,99.49,99.49,99.49,2017
20130601|2013-05-31 11:00,31,99.49,99.5,99.49,99.49,733
20130601|2013-05-31 11:30,31,99.49,99.5,99.49,99.49,2126
20130601|2013-06-03 01:30,3,99.49,99.5,99.49,99.49,1390
20130601|2013-06-03 02:00,3,99.49,99.49,99.49,99.49,6154
20130601|2013-06-03 02:30,3,99.49,99.49,99.49,99.49,4809
20130601|2013-06-03 03:00,3,99.49,99.5,99.49,99.49,409
20130601|2013-06-03 03:30,3,99.49,99.5,99.49,99.49,1916
20130601|2013-06-03 04:00,3,99.49,99.5,99.49,99.49,10090
20130601|2013-06-03 04:30,3,99.49,99.5,99.49,99.5,290
20130601|2013-06-03 05:00,3,99.49,99.5,99.49,99.49,1166
20130601|2013-06-03 05:30,3,99.49,99.49,99.49,99.49,1892
20130601|2013-06-03 06:00,3,99.49,99.5,99.49,99.49,1520
20130601|2013-06-03 06:30,3,99.49,99.5,99.49,99.5,1578
20130601|2013-06-03 07:00,3,99.5,99.5,99.49,99.49,803
20130601|2013-06-03 07:30,3,99.49,99.5,99.49,99.49,31
20130601|2013-06-03 08:00,3,99.5,99.5,99.49,99.49,1231
20130601|2013-06-03 08:30,3,99.49,99.5,99.49,99.49,387
20130601|2013-06-03 09:00,3,99.5,99.5,99.49,99.49,952
20130601|2013-06-03 09:30,3,99.49,99.5,99.49,99.49,254
20130601|2013-06-03 10:00,3,99.49,99.5,99.49,99.49,209
20130601|2013-06-03 10:30,3,99.5,99.5,99.49,99.49,651
20130601|2013-06-03 11:00,3,99.49,99.5,99.49,99.5,375
20130601|2013-06-03 11:30,3,99.5,99.5,99.49,99.49,1230
20130601|2013-06-04 01:30,4,99.49,99.49,99.49,99.49,674
20130601|2013-06-04 02:00,4,99.49,99.5,99.49,99.49,908
20130601|2013-06-04 02:30,4,99.49,99.5,99.49,99.5,1588
20130601|2013-06-04 03:00,4,99.5,99.5,99.49,99.5,190
20130601|2013-06-04 03:30,4,99.5,99.5,99.49,99.49,2340
20130601|2013-06-04 04:00,4,99.49,99.5,99.49,99.49,277
20130601|2013-06-04 04:30,4,99.5,99.5,99.49,99.49,171
20130601|2013-06-04 05:00,4,99.49,99.5,99.49,99.49,342
20130601|2013-06-04 05:30,4,99.5,99.5,99.49,99.5,292
20130601|2013-06-04 06:00,4,99.5,99.5,99.49,99.49,393
20130601|2013-06-04 06:30,4,99.49,99.5,99.49,99.5,533
20130601|2013-06-04 07:00,4,99.49,99.5,99.49,99.49,487
20130601|2013-06-04 07:30,4,99.5,99.5,99.49,99.5,197
20130601|2013-06-04 08:00,4,99.49,99.5,99.49,99.5,635
20130601|2013-06-04 08:30,4,99.49,99.5,99.49,99.5,772
20130601|2013-06-04 09:00,4,99.5,99.5,99.49,99.49,184
20130601|2013-06-04 09:30,4,99.49,99.5,99.49,99.49,449
20130601|2013-06-04 10:00,4,99.49,99.5,99.49,99.49,1019
20130601|2013-06-04 10:30,4,99.49,99.5,99.49,99.49,129
20130601|2013-06-04 11:00,4,99.49,99.49,99.49,99.49,70
20130601|2013-06-04 11:30,4,99.49,99.5,99.49,99.49,2546
20130601|2013-06-05 01:30,5,99.5,99.5,99.49,99.5,3093
20130601|2013-06-05 02:00,5,99.5,99.5,99.49,99.49,3651
20130601|2013-06-05 02:30,5,99.5,99.5,99.49,99.49,806
20130601|2013-06-05 03:00,5,99.49,99.5,99.49,99.49,1326
20130601|2013-06-05 03:30,5,99.49,99.5,99.49,99.49,1338
20130601|2013-06-05 04:00,5,99.49,99.49,99.49,99.49,377
20130601|2013-06-05 04:30,5,99.49,99.5,99.49,99.49,235
20130601|2013-06-05 05:00,5,99.49,99.49,99.49,99.49,82
20130601|2013-06-05 05:30,5,99.49,99.5,99.49,99.49,834
20130601|2013-06-05 06:00,5,99.49,99.5,99.49,99.5,75
20130601|2013-06-05 06:30,5,99.49,99.5,99.49,99.5,318
20130601|2013-06-05 07:00,5,99.5,99.5,99.49,99.5,212
20130601|2013-06-05 07:30,5,99.49,99.49,99.49,99.49,40
20130601|2013-06-05 08:00,5,99.49,99.5,99.49,99.49,62
20130601|2013-06-05 08:30,5,99.49,99.5,99.49,99.49,1547
20130601|2013-06-05 09:00,5,99.49,99.5,99.49,99.49,197
20130601|2013-06-05 09:30,5,99.5,99.5,99.49,99.5,855
20130601|2013-06-05 10:00,5,99.49,99.5,99.49,99.5,1412
20130601|2013-06-05 10:30,5,99.5,99.5,99.49,99.5,1436
20130601|2013-06-05 11:00,5,99.5,99.5,99.49,99.49,197
20130601|2013-06-05 11:30,5,99.49,99.5,99.49,99.49,1352
20130601|2013-06-06 01:30,6,99.5,99.5,99.49,99.49,3608
20130601|2013-06-06 02:00,6,99.49,99.5,99.49,99.5,701
20130601|2013-06-06 02:30,6,99.5,99.5,99.49,99.5,1156
20130601|2013-06-06 03:00,6,99.5,99.5,99.49,99.5,101
20130601|2013-06-06 03:30,6,99.5,99.5,99.49,99.49,1245
20130601|2013-06-06 04:00,6,99.49,99.5,99.49,99.5,11878
20130601|2013-06-06 04:30,6,99.5,99.5,99.5,99.5,223
20130601|2013-06-06 05:00,6,99.5,99.5,99.49,99.5,3577
20130601|2013-06-06 05:30,6,99.5,99.5,99.49,99.5,821
20130601|2013-06-06 06:00,6,99.49,99.5,99.49,99.49,206
20130601|2013-06-06 06:30,6,99.5,99.5,99.49,99.49,43
20130601|2013-06-06 07:00,6,99.5,99.5,99.49,99.49,1444
20130601|2013-06-06 07:30,6,99.49,99.5,99.49,99.49,11244
20130601|2013-06-06 08:00,6,99.49,99.5,99.49,99.5,1365
20130601|2013-06-06 08:30,6,99.5,99.5,99.49,99.49,928
20130601|2013-06-06 09:00,6,99.49,99.49,99.49,99.49,2214
20130601|2013-06-06 09:30,6,99.49,99.5,99.49,99.5,2398
20130601|2013-06-06 10:00,6,99.5,99.5,99.49,99.49,630
20130601|2013-06-06 10:30,6,99.5,99.5,99.49,99.5,939
20130601|2013-06-06 11:00,6,99.5,99.5,99.49,99.5,1636
20130601|2013-06-06 11:30,6,99.5,99.5,99.49,99.5,183
20130601|2013-06-07 01:30,7,99.49,99.5,99.49,99.5,699
20130601|2013-06-07 02:00,7,99.5,99.5,99.49,99.5,499
20130601|2013-06-07 02:30,7,99.49,99.5,99.49,99.49,1330
20130601|2013-06-07 03:00,7,99.5,99.5,99.49,99.49,62
20130601|2013-06-07 03:30,7,99.5,99.5,99.49,99.49,228
20130601|2013-06-07 04:00,7,99.49,99.49,99.49,99.49,38
20130601|2013-06-07 04:30,7,99.49,99.5,99.49,99.5,1244
20130601|2013-06-07 05:00,7,99.49,99.5,99.49,99.49,47
20130601|2013-06-07 05:30,7,99.49,99.5,99.49,99.49,313
20130601|2013-06-07 06:00,7,99.5,99.5,99.49,99.5,116
20130601|2013-06-07 06:30,7,99.5,99.5,99.49,99.49,629
20130601|2013-06-07 07:00,7,99.49,99.5,99.49,99.5,546
20130601|2013-06-07 07:30,7,99.5,99.5,99.49,99.49,832
20130601|2013-06-07 08:00,7,99.5,99.5,99.49,99.49,723
20130601|2013-06-07 08:30,7,99.49,99.5,99.49,99.5,291
20130601|2013-06-07 09:00,7,99.5,99.5,99.49,99.49,2288
20130601|2013-06-07 09:30,7,99.49,99.5,99.49,99.49,706
20130601|2013-06-07 10:00,7,99.49,99.5,99.49,99.49,1014
20130601|2013-06-07 10:30,7,99.49,99.5,99.49,99.49,194
20130601|2013-06-07 11:00,7,99.49,99.5,99.49,99.5,60
20130601|2013-06-07 11:30,7,99.5,99.5,99.49,99.5,886
20130601|2013-06-10 01:30,10,99.49,99.5,99.49,99.5,329
20130601|2013-06-10 02:00,10,99.49,99.5,99.49,99.5,372
20130601|2013-06-10 02:30,10,99.5,99.5,99.49,99.49,92
20130601|2013-06-10 03:00,10,99.49,99.5,99.49,99.5,2762
20130601|2013-06-10 03:30,10,99.5,99.5,99.49,99.5,1102
20130601|2013-06-10 04:00,10,99.5,99.5,99.49,99.5,793
20130601|2013-06-10 04:30,10,99.5,99.5,99.5,99.5,166
20130601|2013-06-10 05:00,10,99.5,99.5,99.49,99.5,1575
20130601|2013-06-10 05:30,10,99.5,99.5,99.5,99.5,957
20130601|2013-06-10 06:00,10,99.5,99.5,99.49,99.49,691
20130601|2013-06-10 06:30,10,99.5,99.5,99.49,99.49,522
20130601|2013-06-10 07:00,10,99.5,99.5,99.49,99.49,367
20130601|2013-06-10 07:30,10,99.49,99.5,99.49,99.5,860
20130601|2013-06-10 08:00,10,99.49,99.5,99.48,99.49,1594
20130601|2013-06-10 08:30,10,99.49,99.5,99.49,99.5,282
20130601|2013-06-10 09:00,10,99.49,99.5,99.49,99.5,561
20130601|2013-06-10 09:30,10,99.5,99.5,99.49,99.49,866
20130601|2013-06-10 10:00,10,99.49,99.5,99.49,99.49,402
20130601|2013-06-10 10:30,10,99.49,99.5,99.49,99.49,4576
20130601|2013-06-10 11:00,10,99.49,99.5,99.49,99.49,1262
20130601|2013-06-10 11:30,10,99.49,99.5,99.49,99.49,495
20130601|2013-06-11 01:30,11,99.49,99.5,99.49,99.5,2550
20130601|2013-06-11 02:00,11,99.49,99.5,99.49,99.49,7054
20130601|2013-06-11 02:30,11,99.49,99.5,99.49,99.49,976
20130601|2013-06-11 03:00,11,99.49,99.49,99.49,99.49,1124
20130601|2013-06-11 03:30,11,99.49,99.5,99.49,99.5,609
20130601|2013-06-11 04:00,11,99.5,99.5,99.49,99.49,705
20130601|2013-06-11 04:30,11,99.5,99.5,99.49,99.5,2462
20130601|2013-06-11 05:00,11,99.5,99.5,99.49,99.5,221
20130601|2013-06-11 05:30,11,99.5,99.5,99.49,99.49,144
20130601|2013-06-11 06:00,11,99.49,99.5,99.49,99.49,696
20130601|2013-06-11 06:30,11,99.49,99.5,99.49,99.5,3220
20130601|2013-06-11 07:00,11,99.5,99.5,99.49,99.49,531
20130601|2013-06-11 07:30,11,99.49,99.5,99.49,99.5,675
20130601|2013-06-11 08:00,11,99.49,99.5,99.49,99.49,80
20130601|2013-06-11 08:30,11,99.49,99.5,99.49,99.49,127
20130601|2013-06-11 09:00,11,99.49,99.5,99.49,99.49,978
20130601|2013-06-11 09:30,11,99.49,99.5,99.49,99.5,471
20130601|2013-06-11 10:00,11,99.49,99.5,99.49,99.49,19
20130601|2013-06-11 11:30,11,99.5,99.5,99.5,99.5,3
20130601|2013-06-12 01:30,12,99.49,99.5,99.48,99.49,2978
20130601|2013-06-12 02:00,12,99.49,99.5,99.49,99.5,718
20130601|2013-06-12 02:30,12,99.5,99.5,99.49,99.5,16
20130601|2013-06-12 03:00,12,99.49,99.5,99.49,99.5,154
20130601|2013-06-12 03:30,12,99.49,99.5,99.49,99.5,681
20130601|2013-06-12 04:00,12,99.5,99.5,99.49,99.49,172
20130601|2013-06-12 04:30,12,99.49,99.49,99.49,99.49,441
20130601|2013-06-12 05:00,12,99.49,99.5,99.49,99.5,54
20130601|2013-06-12 05:30,12,99.5,99.5,99.5,99.5,943
20130601|2013-06-12 06:00,12,99.5,99.5,99.49,99.5,364
20130601|2013-06-12 06:30,12,99.5,99.5,99.49,99.49,904
20130601|2013-06-12 07:00,12,99.49,99.5,99.49,99.5,802
20130601|2013-06-12 07:30,12,99.49,99.5,99.49,99.49,99
20130601|2013-06-12 08:00,12,99.5,99.5,99.49,99.5,84
20130601|2013-06-12 08:30,12,99.5,99.5,99.49,99.49,7
20130601|2013-06-12 09:00,12,99.49,99.5,99.49,99.5,331
20130601|2013-06-12 09:30,12,99.5,99.5,99.49,99.5,764
20130601|2013-06-12 10:00,12,99.49,99.5,99.49,99.5,120
20130601|2013-06-12 10:30,12,99.49,99.5,99.49,99.5,292
20130601|2013-06-12 11:00,12,99.5,99.5,99.5,99.5,687
20130601|2013-06-12 11:30,12,99.5,99.5,99.49,99.5,337
20130601|2013-06-13 01:30,13,99.49,99.5,99.49,99.5,1270
20130601|2013-06-13 02:00,13,99.5,99.5,99.49,99.5,69
20130601|2013-06-13 02:30,13,99.5,99.5,99.49,99.5,806
20130601|2013-06-13 03:00,13,99.5,99.5,99.49,99.49,161
20130601|2013-06-13 03:30,13,99.49,99.5,99.49,99.49,16
20130601|2013-06-13 04:00,13,99.49,99.49,99.49,99.49,70
20130601|2013-06-13 04:30,13,99.49,99.49,99.49,99.49,60
20130601|2013-06-13 05:00,13,99.49,99.5,99.49,99.49,374
20130601|2013-06-13 05:30,13,99.5,99.5,99.49,99.5,161
20130601|2013-06-13 06:00,13,99.5,99.5,99.5,99.5,11
20130601|2013-06-13 06:30,13,99.5,99.5,99.49,99.5,25
20130601|2013-06-13 07:00,13,99.5,99.5,99.49,99.5,71
20130601|2013-06-13 07:30,13,99.5,99.5,99.49,99.49,565
20130601|2013-06-13 08:00,13,99.49,99.5,99.49,99.5,967
20130601|2013-06-13 08:30,13,99.5,99.5,99.5,99.5,36
20130601|2013-06-13 09:00,13,99.5,99.5,99.5,99.5,16
20130601|2013-06-13 09:30,13,99.5,99.5,99.5,99.5,1619
20130601|2013-06-13 10:00,13,99.5,99.5,99.49,99.49,802
20130601|2013-06-13 10:30,13,99.5,99.5,99.49,99.49,141
20130601|2013-06-13 11:00,13,99.5,99.5,99.49,99.5,24
20130601|2013-06-13 11:30,13,99.5,99.5,99.49,99.49,23
20130601|2013-06-14 01:30,14,99.5,99.5,99.49,99.5,263
20130601|2013-06-14 02:00,14,99.49,99.5,99.49,99.5,262
20130601|2013-06-14 02:30,14,99.5,99.5,99.49,99.5,819
20130601|2013-06-14 03:00,14,99.5,99.5,99.49,99.49,176
20130601|2013-06-14 03:30,14,99.5,99.5,99.49,99.49,410
20130601|2013-06-14 04:00,14,99.5,99.5,99.49,99.5,283
20130601|2013-06-14 04:30,14,99.5,99.5,99.49,99.5,44
20130601|2013-06-14 05:00,14,99.5,99.5,99.5,99.5,148
20130601|2013-06-14 05:30,14,99.5,99.5,99.5,99.5,323
20130601|2013-06-14 06:00,14,99.5,99.5,99.5,99.5,222
20130601|2013-06-14 06:30,14,99.5,99.5,99.49,99.49,1844
20130601|2013-06-14 07:00,14,99.5,99.5,99.49,99.49,474
20130601|2013-06-14 07:30,14,99.49,99.5,99.49,99.5,798
20130601|2013-06-14 08:00,14,99.49,99.5,99.49,99.5,471
20130601|2013-06-14 08:30,14,99.49,99.5,99.49,99.5,44
20130601|2013-06-14 09:00,14,99.49,99.5,99.49,99.5,386
20130601|2013-06-14 09:30,14,99.5,99.5,99.5,99.5,1599
20130601|2013-06-14 10:00,14,99.49,99.5,99.49,99.5,285
20130601|2013-06-14 10:30,14,99.5,99.5,99.49,99.5,283
20130601|2013-06-14 11:00,14,99.5,99.5,99.49,99.5,202
20130601|2013-06-14 11:30,14,99.49,99.5,99.49,99.5,74
20130601|2013-06-17 01:30,17,99.5,99.5,99.48,99.49,451
20130601|2013-06-17 02:00,17,99.49,99.5,99.49,99.5,365
20130601|2013-06-17 02:30,17,99.5,99.5,99.49,99.49,701
20130601|2013-06-17 03:00,17,99.49,99.5,99.49,99.49,624
20130601|2013-06-17 03:30,17,99.5,99.5,99.5,99.5,30
20130601|2013-06-17 04:00,17,99.5,99.5,99.49,99.5,52
20130601|2013-06-17 04:30,17,99.49,99.5,99.49,99.5,102
20130601|2013-06-17 05:00,17,99.5,99.5,99.49,99.49,247
20130601|2013-06-17 05:30,17,99.49,99.49,99.49,99.49,423
20130601|2013-06-17 06:00,17,99.49,99.49,99.49,99.49,4972
20130601|2013-06-17 06:30,17,99.49,99.49,99.49,99.49,25
20130601|2013-06-17 07:00,17,99.49,99.5,99.49,99.5,366
20130601|2013-06-17 07:30,17,99.5,99.5,99.49,99.49,81
20130601|2013-06-17 08:00,17,99.49,99.5,99.49,99.5,1788
20130601|2013-06-17 08:30,17,99.49,99.5,99.49,99.5,1221
20130601|2013-06-17 09:00,17,99.5,99.5,99.49,99.49,286
20130601|2013-06-17 09:30,17,99.5,99.5,99.49,99.49,1063
20130601|2013-06-17 10:00,17,99.49,99.5,99.49,99.49,1780
20130601|2013-06-17 10:30,17,99.49,99.5,99.49,99.5,63
20130601|2013-06-17 11:00,17,99.49,99.49,99.49,99.49,1031
20130601|2013-06-17 11:30,17,99.49,99.5,99.49,99.49,416
20130601|2013-06-18 01:30,18,99.49,99.5,99.49,99.5,185
20130601|2013-06-18 02:00,18,99.5,99.5,99.49,99.49,1287
20130601|2013-06-18 02:30,18,99.49,99.49,99.49,99.49,731
20130601|2013-06-18 03:00,18,99.49,99.5,99.49,99.49,586
20130601|2013-06-18 03:30,18,99.49,99.49,99.49,99.49,67
20130601|2013-06-18 04:00,18,99.49,99.49,99.49,99.49,3747
20130601|2013-06-18 04:30,18,99.49,99.5,99.49,99.5,50
20130601|2013-06-18 05:00,18,99.49,99.5,99.49,99.49,102
20130601|2013-06-18 05:30,18,99.49,99.5,99.49,99.5,58
20130601|2013-06-18 06:00,18,99.49,99.5,99.49,99.5,45
20130601|2013-06-18 06:30,18,99.5,99.5,99.49,99.5,52
20130601|2013-06-18 07:00,18,99.5,99.5,99.49,99.49,14
20130601|2013-06-18 07:30,18,99.49,99.5,99.49,99.49,378
20130601|2013-06-18 08:00,18,99.49,99.5,99.49,99.5,281
20130601|2013-06-18 08:30,18,99.49,99.49,99.49,99.49,92
20130601|2013-06-18 09:00,18,99.5,99.5,99.49,99.49,331
20130601|2013-06-18 09:30,18,99.49,99.5,99.49,99.49,231
20130601|2013-06-18 10:00,18,99.49,99.5,99.49,99.49,677
20130601|2013-06-18 10:30,18,99.49,99.5,99.49,99.5,358
20130601|2013-06-18 11:00,18,99.5,99.5,99.49,99.49,554
20130601|2013-06-18 11:30,18,99.49,99.5,99.49,99.49,2075
20130601|2013-06-19 01:30,19,99.49,99.5,99.49,99.49,3480
20130601|2013-06-19 02:00,19,99.49,99.5,99.49,99.5,58
20130601|2013-06-19 02:30,19,99.5,99.5,99.49,99.5,937
20130601|2013-06-19 03:00,19,99.5,99.5,99.49,99.5,69
20130601|2013-06-19 03:30,19,99.49,99.5,99.49,99.49,289
20130601|2013-06-19 04:00,19,99.49,99.5,99.49,99.49,75
20130601|2013-06-19 04:30,19,99.49,99.5,99.49,99.49,177
20130901|2012-10-05 05:30,5,99.5,99.5,99.49,99.5,1265
20130901|2012-10-05 06:00,5,99.49,99.5,99.49,99.49,2186
20130901|2012-10-05 06:30,5,99.5,99.5,99.49,99.49,374
20130901|2012-10-05 07:00,5,99.5,99.5,99.49,99.49,1189
20130901|2012-10-05 07:30,5,99.49,99.49,99.47,99.48,10507
20130901|2012-10-05 08:00,5,99.49,99.5,99.48,99.49,2507
20130901|2012-10-05 08:30,5,99.49,99.5,99.49,99.49,1548
20130901|2012-10-05 09:00,5,99.49,99.5,99.49,99.49,696
20130901|2012-10-05 09:30,5,99.49,99.49,99.48,99.49,727
20130901|2012-10-05 10:00,5,99.48,99.5,99.48,99.48,740
20130901|2012-10-05 10:30,5,99.48,99.49,99.48,99.49,10797
20130901|2012-10-05 11:00,5,99.48,99.49,99.48,99.49,881
20130901|2012-10-05 11:30,5,99.49,99.49,99.48,99.48,691
20130901|2012-10-05 12:00,5,99.49,99.49,99.49,99.49,25
20130901|2012-10-08 01:30,8,99.49,99.51,99.49,99.51,2643
20130901|2012-10-08 02:00,8,99.51,99.52,99.5,99.5,7810
20130901|2012-10-08 02:30,8,99.51,99.51,99.51,99.51,598
20130901|2012-10-08 03:00,8,99.51,99.51,99.5,99.51,1684
20130901|2012-10-08 03:30,8,99.51,99.51,99.51,99.51,727
20130901|2012-10-08 04:00,8,99.51,99.51,99.51,99.51,846
20130901|2012-10-08 04:30,8,99.51,99.53,99.5,99.52,9434
20130901|2012-10-08 05:00,8,99.52,99.52,99.5,99.51,10193
20130901|2012-10-08 05:30,8,99.51,99.52,99.51,99.52,710
20130901|2012-10-08 06:00,8,99.52,99.53,99.51,99.52,2900
20130901|2012-10-08 06:30,8,99.52,99.53,99.52,99.52,33
20130901|2012-10-08 07:00,8,99.52,99.53,99.52,99.53,1898
20130901|2012-10-08 07:30,8,99.53,99.53,99.52,99.53,1467
20130901|2012-10-08 08:00,8,99.53,99.54,99.53,99.53,14659
20130901|2012-10-08 08:30,8,99.53,99.54,99.53,99.54,6464
20130901|2012-10-08 09:00,8,99.54,99.54,99.53,99.54,1901
20130901|2012-10-08 09:30,8,99.54,99.54,99.53,99.54,5353
20130901|2012-10-08 10:00,8,99.53,99.55,99.53,99.54,3765
20130901|2012-10-08 10:30,8,99.54,99.55,99.54,99.54,1189
20130901|2012-10-08 11:00,8,99.54,99.55,99.54,99.55,3119
20130901|2012-10-08 11:30,8,99.55,99.55,99.54,99.55,2626
20130901|2012-10-08 12:00,8,99.54,99.54,99.54,99.54,8
20130901|2012-10-09 01:30,9,99.55,99.55,99.53,99.54,4859
20130901|2012-10-09 02:00,9,99.54,99.54,99.53,99.54,2132
20130901|2012-10-09 02:30,9,99.54,99.54,99.53,99.54,5318
20130901|2012-10-09 03:00,9,99.54,99.54,99.53,99.54,6918
20130901|2012-10-09 03:30,9,99.54,99.55,99.53,99.54,2754
20130901|2012-10-09 04:00,9,99.54,99.55,99.53,99.54,2320
20130901|2012-10-09 04:30,9,99.54,99.55,99.53,99.54,2901
20130901|2012-10-09 05:00,9,99.54,99.55,99.53,99.54,5756
20130901|2012-10-09 05:30,9,99.54,99.55,99.53,99.54,1283
20130901|2012-10-09 06:00,9,99.54,99.54,99.54,99.54,141
20130901|2012-10-09 06:30,9,99.54,99.54,99.53,99.54,734
20130901|2012-10-09 07:00,9,99.54,99.54,99.53,99.54,773
20130901|2012-10-09 07:30,9,99.54,99.54,99.52,99.54,9191
20130901|2012-10-09 08:00,9,99.54,99.54,99.53,99.53,1366
20130901|2012-10-09 08:30,9,99.54,99.54,99.53,99.53,1143
20130901|2012-10-09 09:00,9,99.53,99.54,99.53,99.53,2249
20130901|2012-10-09 09:30,9,99.53,99.53,99.52,99.53,4249
20130901|2012-10-09 10:00,9,99.53,99.54,99.52,99.54,3649
20130901|2012-10-09 10:30,9,99.53,99.54,99.52,99.53,1982
20130901|2012-10-09 11:00,9,99.53,99.54,99.53,99.53,57
20130901|2012-10-09 11:30,9,99.54,99.54,99.53,99.53,1792
20130901|2012-10-09 12:00,9,99.53,99.53,99.53,99.53,1
20130901|2012-10-10 01:30,10,99.53,99.55,99.53,99.54,3106
20130901|2012-10-10 02:00,10,99.54,99.54,99.51,99.52,3212
20130901|2012-10-10 02:30,10,99.52,99.53,99.52,99.53,1949
20130901|2012-10-10 03:00,10,99.52,99.53,99.51,99.51,2990
20130901|2012-10-10 03:30,10,99.51,99.52,99.51,99.52,3497
20130901|2012-10-10 04:00,10,99.52,99.52,99.51,99.52,441
20130901|2012-10-10 04:30,10,99.52,99.52,99.51,99.52,1587
20130901|2012-10-10 05:00,10,99.52,99.52,99.51,99.52,939
20130901|2012-10-10 05:30,10,99.52,99.52,99.5,99.51,1209
20130901|2012-10-10 06:00,10,99.51,99.52,99.5,99.51,2388
20130901|2012-10-10 06:30,10,99.51,99.52,99.51,99.51,1770
20130901|2012-10-10 07:00,10,99.51,99.51,99.5,99.51,1676
20130901|2012-10-10 07:30,10,99.51,99.51,99.5,99.5,1754
20130901|2012-10-10 08:00,10,99.51,99.51,99.5,99.5,341
20130901|2012-10-10 08:30,10,99.51,99.51,99.5,99.5,382
20130901|2012-10-10 09:00,10,99.5,99.51,99.5,99.51,650
20130901|2012-10-10 09:30,10,99.51,99.51,99.5,99.51,769
20130901|2012-10-10 10:00,10,99.5,99.51,99.5,99.5,2487
20130901|2012-10-10 10:30,10,99.51,99.52,99.5,99.51,4250
20130901|2012-10-10 11:00,10,99.51,99.52,99.51,99.51,2536
20130901|2012-10-10 11:30,10,99.51,99.52,99.5,99.52,590
20130901|2012-10-11 01:30,11,99.51,99.53,99.51,99.51,2559
20130901|2012-10-11 02:00,11,99.51,99.52,99.51,99.52,1769
20130901|2012-10-11 02:30,11,99.51,99.52,99.51,99.52,564
20130901|2012-10-11 03:00,11,99.52,99.52,99.5,99.51,10595
20130901|2012-10-11 03:30,11,99.51,99.51,99.5,99.51,709
20130901|2012-10-11 04:00,11,99.51,99.51,99.5,99.5,715
20130901|2012-10-11 04:30,11,99.51,99.51,99.5,99.5,2578
20130901|2012-10-11 05:00,11,99.5,99.51,99.5,99.5,1327
20130901|2012-10-11 05:30,11,99.5,99.51,99.5,99.5,535
20130901|2012-10-11 06:00,11,99.51,99.51,99.5,99.51,488
20130901|2012-10-11 06:30,11,99.51,99.51,99.5,99.51,1138
20130901|2012-10-11 07:00,11,99.51,99.51,99.5,99.5,400
20130901|2012-10-11 07:30,11,99.51,99.51,99.5,99.5,599
20130901|2012-10-11 08:00,11,99.5,99.51,99.49,99.5,8372
20130901|2012-10-11 08:30,11,99.5,99.51,99.49,99.51,4808
20130901|2012-10-11 09:00,11,99.5,99.51,99.5,99.5,1286
20130901|2012-10-11 09:30,11,99.5,99.51,99.5,99.51,1468
20130901|2012-10-11 10:00,11,99.5,99.51,99.49,99.5,1124
20130901|2012-10-11 10:30,11,99.5,99.51,99.49,99.49,911
20130901|2012-10-11 11:00,11,99.5,99.51,99.49,99.5,183
20130901|2012-10-11 11:30,11,99.5,99.51,99.5,99.51,965
20130901|2012-10-12 01:30,12,99.51,99.52,99.5,99.52,7622
20130901|2012-10-12 02:00,12,99.51,99.52,99.51,99.51,789
20130901|2012-10-12 02:30,12,99.51,99.52,99.51,99.52,253
20130901|2012-10-12 03:00,12,99.52,99.52,99.51,99.52,728
20130901|2012-10-12 03:30,12,99.52,99.52,99.51,99.52,1467
20130901|2012-10-12 04:00,12,99.52,99.53,99.51,99.52,3611
20130901|2012-10-12 04:30,12,99.52,99.52,99.51,99.52,287
20130901|2012-10-12 05:00,12,99.52,99.52,99.51,99.52,349
20130901|2012-10-12 05:30,12,99.52,99.52,99.49,99.5,6556
20130901|2012-10-12 06:00,12,99.5,99.5,99.49,99.5,684
20130901|2012-10-12 06:30,12,99.5,99.5,99.49,99.5,1247
20130901|2012-10-12 07:00,12,99.5,99.5,99.49,99.5,1969
20130901|2012-10-12 07:30,12,99.5,99.5,99.5,99.5,1873
20130901|2012-10-12 08:00,12,99.5,99.5,99.49,99.5,1020
20130901|2012-10-12 08:30,12,99.5,99.5,99.49,99.5,1092
20130901|2012-10-12 09:00,12,99.5,99.5,99.49,99.5,578
20130901|2012-10-12 09:30,12,99.5,99.5,99.49,99.5,674
20130901|2012-10-12 10:00,12,99.5,99.5,99.49,99.5,368
20130901|2012-10-12 10:30,12,99.5,99.5,99.49,99.49,1428
20130901|2012-10-12 11:00,12,99.5,99.5,99.49,99.5,67
20130901|2012-10-12 11:30,12,99.5,99.5,99.49,99.49,679
20130901|2012-10-15 01:30,15,99.49,99.51,99.49,99.49,2729
20130901|2012-10-15 02:00,15,99.5,99.5,99.49,99.49,3358
20130901|2012-10-15 02:30,15,99.49,99.49,99.48,99.49,701
20130901|2012-10-15 03:00,15,99.49,99.49,99.48,99.49,1001
20130901|2012-10-15 03:30,15,99.48,99.5,99.48,99.49,4281
20130901|2012-10-15 04:00,15,99.49,99.5,99.49,99.49,539
20130901|2012-10-15 04:30,15,99.5,99.5,99.49,99.49,173
20130901|2012-10-15 05:00,15,99.49,99.5,99.49,99.49,141
20130901|2012-10-15 05:30,15,99.49,99.5,99.49,99.49,1076
20130901|2012-10-15 06:00,15,99.5,99.5,99.49,99.5,283
20130901|2012-10-15 06:30,15,99.49,99.49,99.49,99.49,727
20130901|2012-10-15 07:00,15,99.49,99.5,99.49,99.49,364
20130901|2012-10-15 07:30,15,99.5,99.5,99.48,99.48,2375
20130901|2012-10-15 08:00,15,99.49,99.5,99.48,99.49,433
20130901|2012-10-15 08:30,15,99.48,99.49,99.48,99.48,1551
20130901|2012-10-15 09:00,15,99.48,99.49,99.48,99.48,1586
20130901|2012-10-15 09:30,15,99.49,99.49,99.48,99.49,4328
20130901|2012-10-15 10:00,15,99.48,99.49,99.48,99.49,1688
20130901|2012-10-15 10:30,15,99.48,99.49,99.48,99.49,1797
20130901|2012-10-15 11:00,15,99.49,99.49,99.48,99.48,424
20130901|2012-10-15 11:30,15,99.49,99.49,99.48,99.48,534
20130901|2012-10-16 01:30,16,99.48,99.49,99.47,99.48,8033
20130901|2012-10-16 02:00,16,99.48,99.49,99.48,99.48,1045
20130901|2012-10-16 02:30,16,99.48,99.49,99.47,99.48,1567
20130901|2012-10-16 03:00,16,99.48,99.49,99.47,99.47,1545
20130901|2012-10-16 03:30,16,99.47,99.48,99.47,99.47,574
20130901|2012-10-16 04:00,16,99.47,99.48,99.47,99.47,1892
20130901|2012-10-16 04:30,16,99.47,99.48,99.47,99.47,661
20130901|2012-10-16 05:00,16,99.47,99.48,99.47,99.47,1303
20130901|2012-10-16 05:30,16,99.48,99.48,99.46,99.47,4690
20130901|2012-10-16 06:00,16,99.47,99.47,99.46,99.46,3728
20130901|2012-10-16 06:30,16,99.46,99.47,99.46,99.46,5210
20130901|2012-10-16 07:00,16,99.45,99.47,99.45,99.46,9393
20130901|2012-10-16 07:30,16,99.45,99.46,99.45,99.46,917
20130901|2012-10-16 08:00,16,99.46,99.46,99.45,99.45,767
20130901|2012-10-16 08:30,16,99.45,99.46,99.45,99.45,1742
20130901|2012-10-16 09:00,16,99.45,99.46,99.45,99.45,785
20130901|2012-10-16 09:30,16,99.45,99.46,99.45,99.46,2241
20130901|2012-10-16 10:00,16,99.45,99.46,99.45,99.45,2222
20130901|2012-10-16 10:30,16,99.46,99.46,99.45,99.45,1637
20130901|2012-10-16 11:00,16,99.45,99.45,99.44,99.45,3858
20130901|2012-10-16 11:30,16,99.45,99.46,99.44,99.45,2430
20130901|2012-10-17 01:30,17,99.45,99.45,99.44,99.45,4224
20130901|2012-10-17 02:00,17,99.45,99.45,99.44,99.45,5993
20130901|2012-10-17 02:30,17,99.45,99.46,99.44,99.46,9608
20130901|2012-10-17 03:00,17,99.47,99.47,99.46,99.47,3834
20130901|2012-10-17 03:30,17,99.46,99.46,99.44,99.46,6995
20130901|2012-10-17 04:00,17,99.45,99.46,99.44,99.45,7984
20130901|2012-10-17 04:30,17,99.44,99.45,99.44,99.45,5301
20130901|2012-10-17 05:00,17,99.45,99.45,99.44,99.44,2582
20130901|2012-10-17 05:30,17,99.45,99.47,99.44,99.45,3066
20130901|2012-10-17 06:00,17,99.45,99.46,99.45,99.46,104
20130901|2012-10-17 06:30,17,99.46,99.46,99.45,99.46,7897
20130901|2012-10-17 07:00,17,99.46,99.46,99.45,99.46,853
20130901|2012-10-17 07:30,17,99.46,99.46,99.45,99.46,1840
20130901|2012-10-17 08:00,17,99.47,99.47,99.46,99.47,696
20130901|2012-10-17 08:30,17,99.46,99.47,99.46,99.46,1330
20130901|2012-10-17 09:00,17,99.47,99.47,99.46,99.47,5848
20130901|2012-10-17 09:30,17,99.47,99.47,99.45,99.46,6405
20130901|2012-10-17 10:00,17,99.46,99.47,99.46,99.46,1432
20130901|2012-10-17 10:30,17,99.47,99.48,99.46,99.47,5164
20130901|2012-10-17 11:00,17,99.47,99.47,99.46,99.46,310
20130901|2012-10-17 11:30,17,99.47,99.47,99.46,99.47,39
20130901|2012-10-18 01:30,18,99.46,99.46,99.45,99.46,2081
20130901|2012-10-18 02:00,18,99.46,99.47,99.46,99.47,5327
20130901|2012-10-18 02:30,18,99.47,99.48,99.46,99.47,2540
20130901|2012-10-18 03:00,18,99.47,99.47,99.46,99.47,1173
20130901|2012-10-18 03:30,18,99.46,99.47,99.43,99.45,24687
20130901|2012-10-18 04:00,18,99.45,99.45,99.44,99.44,4144
20130901|2012-10-18 04:30,18,99.45,99.45,99.45,99.45,2422
20130901|2012-10-18 05:00,18,99.45,99.46,99.45,99.45,3199
20130901|2012-10-18 05:30,18,99.45,99.45,99.45,99.45,1748
20130901|2012-10-18 06:00,18,99.45,99.46,99.44,99.45,1205
20130901|2012-10-18 06:30,18,99.45,99.46,99.45,99.45,312
20130901|2012-10-18 07:00,18,99.45,99.46,99.45,99.45,1209
20130901|2012-10-18 07:30,18,99.45,99.46,99.45,99.46,2387
20130901|2012-10-18 08:00,18,99.46,99.46,99.45,99.46,738
20130901|2012-10-18 08:30,18,99.46,99.46,99.45,99.46,318
20130901|2012-10-18 09:00,18,99.46,99.46,99.45,99.46,548
20130901|2012-10-18 09:30,18,99.46,99.46,99.45,99.46,942
20130901|2012-10-18 10:00,18,99.46,99.46,99.45,99.45,1446
20130901|2012-10-18 10:30,18,99.46,99.46,99.45,99.45,3215
20130901|2012-10-18 11:00,18,99.45,99.46,99.45,99.45,449
20130901|2012-10-18 11:30,18,99.45,99.46,99.45,99.45,910
20130901|2012-10-19 01:30,19,99.46,99.46,99.44,99.44,3274
20130901|2012-10-19 02:00,19,99.45,99.45,99.44,99.44,801
20130901|2012-10-19 02:30,19,99.45,99.45,99.44,99.44,488
20130901|2012-10-19 03:00,19,99.44,99.45,99.44,99.44,475
20130901|2012-10-19 03:30,19,99.44,99.45,99.44,99.45,3184
20130901|2012-10-19 04:00,19,99.45,99.45,99.44,99.44,2194
20130901|2012-10-19 04:30,19,99.45,99.45,99.44,99.44,5857
20130901|2012-10-19 05:00,19,99.45,99.46,99.44,99.45,7571
20130901|2012-10-19 05:30,19,99.45,99.45,99.45,99.45,1254
20130901|2012-10-19 06:00,19,99.45,99.45,99.45,99.45,574
20130901|2012-10-19 06:30,19,99.45,99.46,99.45,99.45,334
20130901|2012-10-19 07:00,19,99.45,99.45,99.44,99.45,922
20130901|2012-10-19 07:30,19,99.45,99.45,99.44,99.45,254
20130901|2012-10-19 08:00,19,99.45,99.45,99.44,99.44,247
20130901|2012-10-19 08:30,19,99.44,99.45,99.44,99.45,704
20130901|2012-10-19 09:00,19,99.44,99.45,99.44,99.45,637
20130901|2012-10-19 09:30,19,99.45,99.45,99.44,99.44,838
20130901|2012-10-19 10:00,19,99.44,99.45,99.44,99.44,3068
20130901|2012-10-19 10:30,19,99.44,99.45,99.44,99.44,1549
20130901|2012-10-19 11:00,19,99.44,99.45,99.44,99.44,203
20130901|2012-10-19 11:30,19,99.44,99.45,99.44,99.45,2729
20130901|2012-10-22 01:30,22,99.45,99.45,99.43,99.43,3242
20130901|2012-10-22 02:00,22,99.44,99.44,99.43,99.44,1826
20130901|2012-10-22 02:30,22,99.44,99.44,99.43,99.44,12890
20130901|2012-10-22 03:00,22,99.44,99.44,99.42,99.43,2179
20130901|2012-10-22 03:30,22,99.43,99.44,99.42,99.44,8109
20130901|2012-10-22 04:00,22,99.44,99.44,99.43,99.43,944
20130901|2012-10-22 04:30,22,99.43,99.44,99.43,99.43,1470
20130901|2012-10-22 05:00,22,99.43,99.44,99.43,99.43,312
20130901|2012-10-22 05:30,22,99.43,99.44,99.43,99.43,7929
20130901|2012-10-22 06:00,22,99.43,99.44,99.42,99.43,5167
20130901|2012-10-22 06:30,22,99.43,99.44,99.43,99.44,4989
20130901|2012-10-22 07:00,22,99.44,99.44,99.43,99.44,1845
20130901|2012-10-22 07:30,22,99.44,99.44,99.43,99.43,4239
20130901|2012-10-22 08:00,22,99.43,99.45,99.43,99.44,4445
20130901|2012-10-22 08:30,22,99.44,99.45,99.44,99.44,5752
20130901|2012-10-22 09:00,22,99.45,99.45,99.44,99.44,2733
20130901|2012-10-22 09:30,22,99.44,99.45,99.44,99.44,1549
20130901|2012-10-22 10:00,22,99.45,99.46,99.44,99.45,15047
20130901|2012-10-22 10:30,22,99.45,99.46,99.45,99.46,4860
20130901|2012-10-22 11:00,22,99.46,99.47,99.46,99.46,2861
20130901|2012-10-22 11:30,22,99.46,99.47,99.46,99.47,1087
20130901|2012-10-23 01:30,23,99.46,99.47,99.45,99.45,9873
20130901|2012-10-23 02:00,23,99.46,99.46,99.45,99.45,1276
20130901|2012-10-23 02:30,23,99.46,99.46,99.45,99.46,2097
20130901|2012-10-23 03:00,23,99.46,99.46,99.45,99.45,501
20130901|2012-10-23 03:30,23,99.45,99.46,99.45,99.45,292
20130901|2012-10-23 04:00,23,99.45,99.47,99.45,99.47,1616
20130901|2012-10-23 04:30,23,99.47,99.47,99.46,99.46,745
20130901|2012-10-23 05:00,23,99.46,99.47,99.46,99.47,1034
20130901|2012-10-23 05:30,23,99.47,99.48,99.46,99.47,5134
20130901|2012-10-23 06:00,23,99.47,99.48,99.46,99.47,1807
20130901|2012-10-23 06:30,23,99.47,99.48,99.47,99.47,1672
20130901|2012-10-23 07:00,23,99.47,99.47,99.46,99.47,803
20130901|2012-10-23 07:30,23,99.46,99.47,99.46,99.47,435
20130901|2012-10-23 08:00,23,99.47,99.48,99.46,99.47,1525
20130901|2012-10-23 08:30,23,99.47,99.48,99.46,99.47,419
20130901|2012-10-23 09:00,23,99.48,99.49,99.47,99.48,10225
20130901|2012-10-23 09:30,23,99.48,99.49,99.47,99.48,4212
20130901|2012-10-23 10:00,23,99.48,99.5,99.47,99.5,9234
20130901|2012-10-23 10:30,23,99.5,99.5,99.48,99.5,4189
20130901|2012-10-23 11:00,23,99.49,99.5,99.48,99.49,1240
20130901|2012-10-23 11:30,23,99.49,99.5,99.48,99.49,1766
20130901|2012-10-24 01:30,24,99.48,99.49,99.48,99.48,2059
20130901|2012-10-24 02:00,24,99.48,99.48,99.47,99.48,5241
20130901|2012-10-24 02:30,24,99.48,99.49,99.48,99.48,2436
20130901|2012-10-24 03:00,24,99.48,99.5,99.48,99.49,14562
20130901|2012-10-24 03:30,24,99.5,99.5,99.49,99.49,4548
20130901|2012-10-24 04:00,24,99.5,99.5,99.49,99.5,1335
20130901|2012-10-24 04:30,24,99.5,99.5,99.49,99.5,2010
20130901|2012-10-24 05:00,24,99.5,99.5,99.49,99.49,2970
20130901|2012-10-24 05:30,24,99.49,99.5,99.49,99.5,2110
20130901|2012-10-24 06:00,24,99.5,99.5,99.48,99.49,2977
20130901|2012-10-24 06:30,24,99.49,99.49,99.48,99.49,1050
20130901|2012-10-24 07:00,24,99.49,99.49,99.48,99.49,5877
20130901|2012-10-24 07:30,24,99.49,99.5,99.49,99.49,5447
20130901|2012-10-24 08:00,24,99.49,99.5,99.48,99.49,2559
20130901|2012-10-24 08:30,24,99.49,99.49,99.48,99.49,2549
20130901|2012-10-24 09:00,24,99.49,99.5,99.48,99.49,5038
20130901|2012-10-24 09:30,24,99.49,99.5,99.49,99.49,1502
20130901|2012-10-24 10:00,24,99.49,99.5,99.48,99.49,1759
20130901|2012-10-24 10:30,24,99.49,99.5,99.49,99.5,1053
20130901|2012-10-24 11:00,24,99.5,99.5,99.49,99.49,92
20130901|2012-10-24 11:30,24,99.5,99.5,99.49,99.49,737
20130901|2012-10-25 01:30,25,99.49,99.49,99.48,99.48,1940
20130901|2012-10-25 02:00,25,99.48,99.49,99.48,99.49,2118
20130901|2012-10-25 02:30,25,99.48,99.48,99.47,99.47,4687
20130901|2012-10-25 03:00,25,99.48,99.48,99.46,99.47,9073
20130901|2012-10-25 03:30,25,99.46,99.47,99.44,99.46,21918
20130901|2012-10-25 04:00,25,99.46,99.47,99.46,99.46,2599
20130901|2012-10-25 04:30,25,99.46,99.46,99.45,99.45,1377
20130901|2012-10-25 05:00,25,99.45,99.46,99.45,99.45,498
20130901|2012-10-25 05:30,25,99.45,99.46,99.45,99.45,350
20130901|2012-10-25 06:00,25,99.45,99.45,99.45,99.45,404
20130901|2012-10-25 06:30,25,99.45,99.46,99.45,99.45,1479
20130901|2012-10-25 07:00,25,99.45,99.46,99.45,99.45,2011
20130901|2012-10-25 07:30,25,99.45,99.46,99.45,99.45,2065
20130901|2012-10-25 08:00,25,99.45,99.46,99.45,99.45,2323
20130901|2012-10-25 08:30,25,99.45,99.45,99.44,99.44,3167
20130901|2012-10-25 09:00,25,99.45,99.45,99.44,99.44,3174
20130901|2012-10-25 09:30,25,99.45,99.46,99.44,99.45,2825
20130901|2012-10-25 10:00,25,99.45,99.45,99.44,99.45,9358
20130901|2012-10-25 10:30,25,99.45,99.45,99.44,99.45,2563
20130901|2012-10-25 11:00,25,99.45,99.45,99.44,99.44,257
20130901|2012-10-25 11:30,25,99.44,99.45,99.44,99.45,200
20130901|2012-10-26 01:30,26,99.45,99.46,99.44,99.45,3156
20130901|2012-10-26 02:00,26,99.45,99.46,99.45,99.45,758
20130901|2012-10-26 02:30,26,99.46,99.46,99.45,99.45,363
20130901|2012-10-26 03:00,26,99.45,99.46,99.45,99.45,1161
20130901|2012-10-26 03:30,26,99.46,99.46,99.45,99.46,594
20130901|2012-10-26 04:00,26,99.46,99.47,99.45,99.46,3079
20130901|2012-10-26 04:30,26,99.46,99.47,99.45,99.46,1151
20130901|2012-10-26 05:00,26,99.46,99.47,99.46,99.47,1426
20130901|2012-10-26 05:30,26,99.47,99.48,99.46,99.46,5628
20130901|2012-10-26 06:00,26,99.47,99.48,99.46,99.47,2240
20130901|2012-10-26 06:30,26,99.48,99.48,99.47,99.47,1244
20130901|2012-10-26 07:00,26,99.47,99.48,99.47,99.48,2718
20130901|2012-10-26 07:30,26,99.47,99.47,99.46,99.47,2695
20130901|2012-10-26 08:00,26,99.47,99.48,99.46,99.48,2638
20130901|2012-10-26 08:30,26,99.47,99.47,99.46,99.47,786
20130901|2012-10-26 09:00,26,99.47,99.48,99.46,99.48,8480
20130901|2012-10-26 09:30,26,99.48,99.48,99.47,99.48,5867
20130901|2012-10-26 10:00,26,99.48,99.48,99.47,99.48,2906
20130901|2012-10-26 10:30,26,99.47,99.48,99.47,99.47,1762
20130901|2012-10-26 11:00,26,99.48,99.48,99.47,99.47,949
20130901|2012-10-26 11:30,26,99.48,99.48,99.47,99.48,331
20130901|2012-10-29 02:30,29,99.48,99.49,99.47,99.48,1825
20130901|2012-10-29 03:00,29,99.48,99.48,99.48,99.48,3048
20130901|2012-10-29 03:30,29,99.48,99.49,99.48,99.48,856
20130901|2012-10-29 04:00,29,99.49,99.49,99.48,99.48,1073
20130901|2012-10-29 04:30,29,99.48,99.5,99.48,99.49,10570
20130901|2012-10-29 05:00,29,99.49,99.5,99.49,99.5,6185
20130901|2012-10-29 05:30,29,99.5,99.5,99.49,99.5,5135
20130901|2012-10-29 06:00,29,99.49,99.5,99.49,99.49,868
20130901|2012-10-29 06:30,29,99.49,99.5,99.49,99.49,1968
20130901|2012-10-29 07:00,29,99.49,99.5,99.49,99.5,2683
20130901|2012-10-29 07:30,29,99.49,99.5,99.49,99.49,1194
20130901|2012-10-29 08:00,29,99.5,99.5,99.49,99.49,2668
20130901|2012-10-29 08:30,29,99.49,99.5,99.49,99.49,439
20130901|2012-10-29 09:00,29,99.5,99.5,99.49,99.49,1060
20130901|2012-10-29 09:30,29,99.5,99.5,99.49,99.49,1291
20130901|2012-10-29 10:00,29,99.5,99.5,99.49,99.49,3228
20130901|2012-10-29 10:30,29,99.49,99.5,99.49,99.49,1184
20130901|2012-10-29 11:00,29,99.49,99.51,99.49,99.5,17401
20130901|2012-10-29 11:30,29,99.5,99.51,99.49,99.5,986
20130901|2012-10-29 12:00,29,99.5,99.5,99.5,99.5,4
20130901|2012-10-29 12:30,29,99.5,99.5,99.49,99.5,57
20130901|2012-10-30 02:30,30,99.5,99.51,99.49,99.5,2184
20130901|2012-10-30 03:00,30,99.49,99.5,99.48,99.49,3603
20130901|2012-10-30 03:30,30,99.49,99.49,99.47,99.49,4550
20130901|2012-10-30 04:00,30,99.48,99.48,99.48,99.48,138
20130901|2012-10-30 04:30,30,99.48,99.49,99.48,99.48,310
20130901|2012-10-30 05:00,30,99.48,99.49,99.48,99.48,499
20130901|2012-10-30 05:30,30,99.49,99.49,99.48,99.48,3469
20130901|2012-10-30 06:00,30,99.48,99.49,99.48,99.48,5090
20130901|2012-10-30 06:30,30,99.48,99.48,99.48,99.48,536
20130901|2012-10-30 07:00,30,99.48,99.48,99.48,99.48,367
20130901|2012-10-30 07:30,30,99.48,99.48,99.48,99.48,1023
20130901|2012-10-30 08:00,30,99.49,99.49,99.47,99.47,2568
20130901|2012-10-30 08:30,30,99.47,99.49,99.47,99.49,1852
20130901|2012-10-30 09:00,30,99.48,99.48,99.48,99.48,1061
20130901|2012-10-30 09:30,30,99.48,99.49,99.48,99.48,276
20130901|2012-10-30 10:00,30,99.48,99.49,99.48,99.48,1122
20130901|2012-10-30 10:30,30,99.48,99.48,99.48,99.48,328
20130901|2012-10-30 11:00,30,99.48,99.49,99.47,99.48,2091
20130901|2012-10-30 11:30,30,99.49,99.49,99.47,99.47,189
20130901|2012-10-30 12:00,30,99.48,99.48,99.47,99.47,184
20130901|2012-10-30 12:30,30,99.47,99.48,99.47,99.47,140
20130901|2012-10-31 02:30,31,99.48,99.48,99.47,99.47,3110
20130901|2012-10-31 03:00,31,99.47,99.48,99.47,99.47,835
20130901|2012-10-31 03:30,31,99.47,99.48,99.47,99.48,649
20130901|2012-10-31 04:00,31,99.48,99.48,99.47,99.47,1350
20130901|2012-10-31 04:30,31,99.48,99.49,99.46,99.48,4701
20130901|2012-10-31 05:00,31,99.48,99.48,99.47,99.48,892
20130901|2012-10-31 05:30,31,99.48,99.48,99.47,99.47,171
20130901|2012-10-31 06:00,31,99.48,99.48,99.47,99.48,813
20130901|2012-10-31 06:30,31,99.48,99.48,99.47,99.48,117
20130901|2012-10-31 07:00,31,99.48,99.48,99.47,99.48,1940
20130901|2012-10-31 07:30,31,99.48,99.48,99.46,99.48,1118
20130901|2012-10-31 08:00,31,99.47,99.48,99.47,99.48,189
20130901|2012-10-31 08:30,31,99.48,99.48,99.47,99.47,664
20130901|2012-10-31 09:00,31,99.48,99.48,99.47,99.47,900
20130901|2012-10-31 09:30,31,99.48,99.48,99.47,99.48,1162
20130901|2012-10-31 10:00,31,99.47,99.48,99.47,99.47,3170
20130901|2012-10-31 10:30,31,99.47,99.48,99.46,99.47,5498
20130901|2012-10-31 11:00,31,99.47,99.48,99.46,99.47,5871
20130901|2012-10-31 11:30,31,99.47,99.47,99.46,99.46,433
20130901|2012-10-31 12:00,31,99.47,99.47,99.46,99.46,192
20130901|2012-10-31 12:30,31,99.47,99.47,99.46,99.46,3903
20130901|2012-11-01 02:30,1,99.47,99.47,99.46,99.46,4991
20130901|2012-11-01 03:00,1,99.46,99.47,99.45,99.46,4177
20130901|2012-11-01 03:30,1,99.46,99.46,99.45,99.46,1451
20130901|2012-11-01 04:00,1,99.45,99.47,99.45,99.46,1891
20130901|2012-11-01 04:30,1,99.46,99.47,99.46,99.46,2616
20130901|2012-11-01 05:00,1,99.47,99.47,99.46,99.46,627
20130901|2012-11-01 05:30,1,99.46,99.47,99.46,99.46,2831
20130901|2012-11-01 06:00,1,99.47,99.47,99.46,99.46,756
20130901|2012-11-01 06:30,1,99.46,99.47,99.46,99.47,2189
20130901|2012-11-01 07:00,1,99.47,99.48,99.46,99.47,2540
20130901|2012-11-01 07:30,1,99.47,99.47,99.46,99.47,978
20130901|2012-11-01 08:00,1,99.46,99.47,99.46,99.47,656
20130901|2012-11-01 08:30,1,99.47,99.47,99.47,99.47,2770
20130901|2012-11-01 09:00,1,99.47,99.48,99.47,99.47,1364
20130901|2012-11-01 09:30,1,99.47,99.48,99.47,99.47,2659
20130901|2012-11-01 10:00,1,99.47,99.48,99.46,99.47,4780
20130901|2012-11-01 10:30,1,99.48,99.48,99.47,99.48,1208
20130901|2012-11-01 11:00,1,99.48,99.48,99.47,99.48,1554
20130901|2012-11-01 11:30,1,99.48,99.49,99.47,99.48,2822
20130901|2012-11-01 12:00,1,99.49,99.49,99.48,99.49,53
20130901|2012-11-01 12:30,1,99.48,99.49,99.48,99.49,1702
20130901|2012-11-02 02:30,2,99.48,99.49,99.47,99.48,3043
20130901|2012-11-02 03:00,2,99.48,99.48,99.47,99.48,1353
20130901|2012-11-02 03:30,2,99.48,99.49,99.48,99.49,3220
20130901|2012-11-02 04:00,2,99.49,99.49,99.47,99.48,3317
20130901|2012-11-02 04:30,2,99.48,99.48,99.47,99.48,378
20130901|2012-11-02 05:00,2,99.48,99.49,99.47,99.48,4104
20130901|2012-11-02 05:30,2,99.48,99.48,99.47,99.48,2980
20130901|2012-11-02 06:00,2,99.48,99.48,99.47,99.48,772
20130901|2012-11-02 06:30,2,99.47,99.48,99.47,99.48,72
20130901|2012-11-02 07:00,2,99.47,99.48,99.47,99.47,7099
20130901|2012-11-02 07:30,2,99.47,99.47,99.46,99.47,5637
20130901|2012-11-02 08:00,2,99.46,99.48,99.46,99.47,2872
20130901|2012-11-02 08:30,2,99.47,99.48,99.47,99.48,934
20130901|2012-11-02 09:00,2,99.48,99.48,99.47,99.48,350
20130901|2012-11-02 09:30,2,99.48,99.48,99.47,99.48,239
20130901|2012-11-02 10:00,2,99.48,99.48,99.47,99.48,2346
20130901|2012-11-02 10:30,2,99.48,99.48,99.47,99.48,1159
20130901|2012-11-02 11:00,2,99.48,99.5,99.48,99.49,3511
20130901|2012-11-02 11:30,2,99.49,99.49,99.49,99.49,313
20130901|2012-11-02 12:00,2,99.49,99.49,99.48,99.49,191
20130901|2012-11-02 12:30,2,99.49,99.49,99.48,99.49,716
20130901|2012-11-05 01:30,5,99.49,99.5,99.49,99.49,3802
20130901|2012-11-05 02:00,5,99.49,99.5,99.49,99.49,818
20130901|2012-11-05 02:30,5,99.49,99.5,99.49,99.49,346
20130901|2012-11-05 03:00,5,99.49,99.5,99.49,99.5,3761
20130901|2012-11-05 03:30,5,99.5,99.51,99.5,99.5,4080
20130901|2012-11-05 04:00,5,99.5,99.51,99.5,99.51,3818
20130901|2012-11-05 04:30,5,99.51,99.51,99.5,99.5,1633
20130901|2012-11-05 05:00,5,99.51,99.51,99.5,99.5,4463
20130901|2012-11-05 05:30,5,99.51,99.51,99.49,99.5,4237
20130901|2012-11-05 06:00,5,99.5,99.5,99.49,99.5,1470
20130901|2012-11-05 06:30,5,99.5,99.5,99.49,99.5,625
20130901|2012-11-05 07:00,5,99.5,99.51,99.5,99.5,1740
20130901|2012-11-05 07:30,5,99.51,99.51,99.5,99.5,2341
20130901|2012-11-05 08:00,5,99.5,99.51,99.5,99.51,700
20130901|2012-11-05 08:30,5,99.51,99.51,99.5,99.51,1333
20130901|2012-11-05 09:00,5,99.51,99.51,99.5,99.51,5129
20130901|2012-11-05 09:30,5,99.51,99.51,99.5,99.51,4722
20130901|2012-11-05 10:00,5,99.5,99.52,99.5,99.51,4549
20130901|2012-11-05 10:30,5,99.51,99.52,99.5,99.52,881
20130901|2012-11-05 11:00,5,99.52,99.52,99.51,99.51,1093
20130901|2012-11-05 11:30,5,99.51,99.52,99.51,99.52,1707
20130901|2012-11-06 01:30,6,99.52,99.52,99.51,99.51,3047
20130901|2012-11-06 02:00,6,99.52,99.52,99.5,99.52,633
20130901|2012-11-06 02:30,6,99.52,99.52,99.51,99.52,332
20130901|2012-11-06 03:00,6,99.52,99.52,99.51,99.52,2187
20130901|2012-11-06 03:30,6,99.52,99.52,99.5,99.51,3763
20130901|2012-11-06 04:00,6,99.51,99.52,99.5,99.51,7743
20130901|2012-11-06 04:30,6,99.51,99.51,99.5,99.5,1146
20130901|2012-11-06 05:00,6,99.51,99.51,99.5,99.5,1686
20130901|2012-11-06 05:30,6,99.5,99.51,99.5,99.51,503
20130901|2012-11-06 06:00,6,99.51,99.51,99.5,99.5,319
20130901|2012-11-06 06:30,6,99.51,99.51,99.5,99.51,352
20130901|2012-11-06 07:00,6,99.51,99.52,99.5,99.5,1373
20130901|2012-11-06 07:30,6,99.5,99.51,99.5,99.5,607
20130901|2012-11-06 08:00,6,99.5,99.51,99.5,99.51,656
20130901|2012-11-06 08:30,6,99.51,99.51,99.5,99.51,74
20130901|2012-11-06 09:00,6,99.51,99.51,99.5,99.51,1614
20130901|2012-11-06 09:30,6,99.51,99.51,99.5,99.51,1211
20130901|2012-11-06 10:00,6,99.51,99.51,99.5,99.51,1046
20130901|2012-11-06 10:30,6,99.51,99.51,99.5,99.51,1562
20130901|2012-11-06 11:00,6,99.51,99.51,99.5,99.51,1582
20130901|2012-11-06 11:30,6,99.5,99.51,99.5,99.5,373
20130901|2012-11-07 01:30,7,99.51,99.52,99.51,99.51,3302
20130901|2012-11-07 02:00,7,99.51,99.52,99.5,99.52,840
20130901|2012-11-07 02:30,7,99.52,99.52,99.51,99.51,193
20130901|2012-11-07 03:00,7,99.51,99.52,99.51,99.51,459
20130901|2012-11-07 03:30,7,99.52,99.52,99.51,99.51,2922
20130901|2012-11-07 04:00,7,99.52,99.52,99.51,99.52,786
20130901|2012-11-07 04:30,7,99.52,99.52,99.51,99.51,427
20130901|2012-11-07 05:00,7,99.52,99.52,99.51,99.51,3183
20130901|2012-11-07 05:30,7,99.51,99.52,99.51,99.52,1531
20130901|2012-11-07 06:00,7,99.52,99.53,99.51,99.52,7019
20130901|2012-11-07 06:30,7,99.52,99.53,99.51,99.52,5194
20130901|2012-11-07 07:00,7,99.52,99.53,99.51,99.52,4301
20130901|2012-11-07 07:30,7,99.52,99.53,99.52,99.52,495
20130901|2012-11-07 08:00,7,99.52,99.53,99.52,99.53,652
20130901|2012-11-07 08:30,7,99.53,99.53,99.52,99.53,3262
20130901|2012-11-07 09:00,7,99.53,99.53,99.52,99.53,1180
20130901|2012-11-07 09:30,7,99.53,99.54,99.52,99.54,5418
20130901|2012-11-07 10:00,7,99.53,99.54,99.52,99.53,8461
20130901|2012-11-07 10:30,7,99.53,99.54,99.53,99.54,4152
20130901|2012-11-07 11:00,7,99.53,99.54,99.52,99.53,2309
20130901|2012-11-07 11:30,7,99.53,99.53,99.52,99.53,3729
20130901|2012-11-08 01:30,8,99.54,99.54,99.53,99.54,3726
20130901|2012-11-08 02:00,8,99.53,99.54,99.53,99.54,3030
20130901|2012-11-08 02:30,8,99.53,99.54,99.53,99.54,1089
20130901|2012-11-08 03:00,8,99.54,99.54,99.53,99.54,521
20130901|2012-11-08 03:30,8,99.54,99.55,99.53,99.54,6626
20130901|2012-11-08 04:00,8,99.54,99.54,99.53,99.54,766
20130901|2012-11-08 04:30,8,99.53,99.54,99.53,99.53,187
20130901|2012-11-08 05:00,8,99.54,99.54,99.53,99.54,2602
20130901|2012-11-08 05:30,8,99.54,99.54,99.52,99.53,2078
20130901|2012-11-08 06:00,8,99.53,99.53,99.51,99.51,9203
20130901|2012-11-08 06:30,8,99.52,99.52,99.5,99.51,5049
20130901|2012-11-08 07:00,8,99.51,99.52,99.5,99.51,2720
20130901|2012-11-08 07:30,8,99.5,99.52,99.5,99.51,5402
20130901|2012-11-08 08:00,8,99.5,99.51,99.5,99.51,1228
20130901|2012-11-08 08:30,8,99.5,99.52,99.5,99.51,1683
20130901|2012-11-08 09:00,8,99.52,99.52,99.5,99.52,4320
20130901|2012-11-08 09:30,8,99.51,99.52,99.51,99.51,1072
20130901|2012-11-08 10:00,8,99.51,99.52,99.5,99.51,3656
20130901|2012-11-08 10:30,8,99.51,99.51,99.5,99.5,1522
20130901|2012-11-08 11:00,8,99.51,99.52,99.51,99.52,3271
20130901|2012-11-08 11:30,8,99.52,99.52,99.51,99.52,185
20130901|2012-11-09 01:30,9,99.53,99.53,99.51,99.52,9355
20130901|2012-11-09 02:00,9,99.5,99.52,99.5,99.52,3266
20130901|2012-11-09 02:30,9,99.52,99.52,99.52,99.52,1021
20130901|2012-11-09 03:00,9,99.52,99.52,99.51,99.52,873
20130901|2012-11-09 03:30,9,99.52,99.52,99.51,99.51,699
20130901|2012-11-09 04:00,9,99.52,99.53,99.52,99.52,1026
20130901|2012-11-09 04:30,9,99.52,99.53,99.52,99.52,85
20130901|2012-11-09 05:00,9,99.52,99.53,99.52,99.53,385
20130901|2012-11-09 05:30,9,99.52,99.53,99.52,99.53,261
20130901|2012-11-09 06:00,9,99.52,99.53,99.52,99.52,287
20130901|2012-11-09 06:30,9,99.52,99.53,99.52,99.52,830
20130901|2012-11-09 07:00,9,99.53,99.53,99.52,99.52,1094
20130901|2012-11-09 07:30,9,99.52,99.53,99.52,99.52,880
20130901|2012-11-09 08:00,9,99.53,99.53,99.52,99.52,626
20130901|2012-11-09 08:30,9,99.52,99.53,99.52,99.53,7334
20130901|2012-11-09 09:00,9,99.53,99.53,99.52,99.53,278
20130901|2012-11-09 09:30,9,99.53,99.53,99.52,99.52,981
20130901|2012-11-09 10:00,9,99.53,99.53,99.52,99.53,1234
20130901|2012-11-09 10:30,9,99.53,99.53,99.52,99.53,532
20130901|2012-11-09 11:00,9,99.52,99.53,99.52,99.52,83
20130901|2012-11-09 11:30,9,99.52,99.53,99.52,99.53,558
20130901|2012-11-12 01:30,12,99.53,99.54,99.52,99.54,3594
20130901|2012-11-12 02:00,12,99.54,99.54,99.53,99.53,189
20130901|2012-11-12 02:30,12,99.53,99.53,99.53,99.53,37
20130901|2012-11-12 03:00,12,99.54,99.54,99.53,99.53,149
20130901|2012-11-12 03:30,12,99.54,99.54,99.54,99.54,270
20130901|2012-11-12 04:00,12,99.54,99.54,99.53,99.53,759
20130901|2012-11-12 04:30,12,99.54,99.54,99.53,99.53,298
20130901|2012-11-12 05:00,12,99.53,99.54,99.53,99.54,263
20130901|2012-11-12 05:30,12,99.53,99.55,99.53,99.54,2895
20130901|2012-11-12 06:00,12,99.54,99.54,99.53,99.54,1769
20130901|2012-11-12 06:30,12,99.54,99.54,99.53,99.53,1382
20130901|2012-11-12 07:00,12,99.54,99.54,99.53,99.54,757
20130901|2012-11-12 07:30,12,99.54,99.54,99.53,99.54,847
20130901|2012-11-12 08:00,12,99.53,99.55,99.53,99.54,4197
20130901|2012-11-12 08:30,12,99.54,99.55,99.53,99.53,777
20130901|2012-11-12 09:00,12,99.54,99.55,99.53,99.54,4149
20130901|2012-11-12 09:30,12,99.54,99.55,99.53,99.54,2703
20130901|2012-11-12 10:00,12,99.54,99.54,99.53,99.54,1050
20130901|2012-11-12 10:30,12,99.54,99.54,99.53,99.53,782
20130901|2012-11-12 11:00,12,99.54,99.54,99.53,99.54,487
20130901|2012-11-12 11:30,12,99.53,99.54,99.53,99.54,722
20130901|2012-11-13 01:30,13,99.54,99.55,99.54,99.55,1508
20130901|2012-11-13 02:00,13,99.55,99.55,99.54,99.54,607
20130901|2012-11-13 02:30,13,99.55,99.55,99.54,99.54,343
20130901|2012-11-13 03:00,13,99.54,99.55,99.54,99.54,5323
20130901|2012-11-13 03:30,13,99.54,99.54,99.52,99.53,8853
20130901|2012-11-13 04:00,13,99.54,99.54,99.53,99.54,785
20130901|2012-11-13 04:30,13,99.53,99.54,99.53,99.53,9859
20130901|2012-11-13 05:00,13,99.53,99.54,99.52,99.53,1639
20130901|2012-11-13 05:30,13,99.53,99.53,99.52,99.53,5829
20130901|2012-11-13 06:00,13,99.53,99.53,99.53,99.53,207
20130901|2012-11-13 06:30,13,99.54,99.54,99.53,99.53,866
20130901|2012-11-13 07:00,13,99.54,99.54,99.53,99.54,133
20130901|2012-11-13 07:30,13,99.53,99.54,99.53,99.54,194
20130901|2012-11-13 08:00,13,99.54,99.54,99.53,99.53,3280
20130901|2012-11-13 08:30,13,99.53,99.54,99.53,99.54,291
20130901|2012-11-13 09:00,13,99.54,99.54,99.53,99.54,1029
20130901|2012-11-13 09:30,13,99.54,99.54,99.53,99.54,762
20130901|2012-11-13 10:00,13,99.54,99.54,99.53,99.54,3070
20130901|2012-11-13 10:30,13,99.54,99.54,99.53,99.54,3454
20130901|2012-11-13 11:00,13,99.54,99.54,99.53,99.53,255
20130901|2012-11-13 11:30,13,99.53,99.54,99.53,99.54,164
20130901|2012-11-14 01:30,14,99.53,99.54,99.53,99.54,1082
20130901|2012-11-14 02:00,14,99.54,99.54,99.53,99.54,5289
20130901|2012-11-14 02:30,14,99.54,99.54,99.52,99.53,11408
20130901|2012-11-14 03:00,14,99.53,99.53,99.52,99.53,3976
20130901|2012-11-14 03:30,14,99.53,99.53,99.52,99.52,638
20130901|2012-11-14 04:00,14,99.52,99.53,99.52,99.53,1362
20130901|2012-11-14 04:30,14,99.53,99.55,99.53,99.53,5437
20130901|2012-11-14 05:00,14,99.53,99.54,99.53,99.54,623
20130901|2012-11-14 05:30,14,99.53,99.53,99.52,99.53,1537
20130901|2012-11-14 06:00,14,99.53,99.53,99.52,99.53,275
20130901|2012-11-14 06:30,14,99.52,99.53,99.52,99.52,83
20130901|2012-11-14 07:00,14,99.52,99.53,99.52,99.52,9508
20130901|2012-11-14 07:30,14,99.52,99.53,99.51,99.52,5227
20130901|2012-11-14 08:00,14,99.51,99.53,99.51,99.52,3849
20130901|2012-11-14 08:30,14,99.52,99.53,99.52,99.52,1256
20130901|2012-11-14 09:00,14,99.52,99.53,99.52,99.52,609
20130901|2012-11-14 09:30,14,99.53,99.53,99.52,99.52,637
20130901|2012-11-14 10:00,14,99.52,99.53,99.52,99.53,1458
20130901|2012-11-14 10:30,14,99.52,99.53,99.52,99.52,1456
20130901|2012-11-14 11:00,14,99.52,99.53,99.52,99.52,360
20130901|2012-11-14 11:30,14,99.52,99.52,99.51,99.51,1399
20130901|2012-11-15 01:30,15,99.53,99.53,99.52,99.53,2348
20130901|2012-11-15 02:00,15,99.52,99.53,99.52,99.52,230
20130901|2012-11-15 02:30,15,99.52,99.53,99.52,99.53,145
20130901|2012-11-15 03:00,15,99.53,99.53,99.52,99.53,3224
20130901|2012-11-15 03:30,15,99.53,99.54,99.52,99.53,6263
20130901|2012-11-15 04:00,15,99.53,99.54,99.53,99.53,571
20130901|2012-11-15 04:30,15,99.54,99.54,99.53,99.54,7563
20130901|2012-11-15 05:00,15,99.54,99.54,99.53,99.53,676
20130901|2012-11-15 05:30,15,99.53,99.54,99.53,99.54,2130
20130901|2012-11-15 06:00,15,99.53,99.54,99.53,99.53,129
20130901|2012-11-15 06:30,15,99.53,99.54,99.53,99.54,778
20130901|2012-11-15 07:00,15,99.53,99.54,99.53,99.53,195
20130901|2012-11-15 07:30,15,99.54,99.54,99.54,99.54,1044
20130901|2012-11-15 08:00,15,99.54,99.54,99.53,99.53,569
20130901|2012-11-15 08:30,15,99.53,99.54,99.53,99.54,1215
20130901|2012-11-15 09:00,15,99.54,99.54,99.53,99.54,1335
20130901|2012-11-15 09:30,15,99.54,99.54,99.53,99.54,975
20130901|2012-11-15 10:00,15,99.54,99.54,99.53,99.54,1002
20130901|2012-11-15 10:30,15,99.54,99.55,99.53,99.54,9468
20130901|2012-11-15 11:00,15,99.54,99.54,99.53,99.54,199
20130901|2012-11-15 11:30,15,99.54,99.54,99.53,99.54,226
20130901|2012-11-16 01:30,16,99.53,99.54,99.53,99.54,2457
20130901|2012-11-16 02:00,16,99.54,99.54,99.53,99.54,531
20130901|2012-11-16 02:30,16,99.54,99.54,99.52,99.53,4875
20130901|2012-11-16 03:00,16,99.53,99.54,99.53,99.53,1218
20130901|2012-11-16 03:30,16,99.53,99.54,99.53,99.54,37
20130901|2012-11-16 04:00,16,99.54,99.54,99.53,99.53,328
20130901|2012-11-16 04:30,16,99.53,99.54,99.53,99.54,260
20130901|2012-11-16 05:00,16,99.54,99.54,99.53,99.54,391
20130901|2012-11-16 05:30,16,99.53,99.53,99.51,99.52,9546
20130901|2012-11-16 06:00,16,99.52,99.53,99.52,99.53,1054
20130901|2012-11-16 06:30,16,99.53,99.53,99.52,99.53,60
20130901|2012-11-16 07:00,16,99.52,99.53,99.52,99.53,810
20130901|2012-11-16 07:30,16,99.53,99.53,99.52,99.52,589
20130901|2012-11-16 08:00,16,99.53,99.53,99.52,99.53,2052
20130901|2012-11-16 08:30,16,99.53,99.53,99.52,99.53,678
20130901|2012-11-16 09:00,16,99.53,99.53,99.52,99.53,6219
20130901|2012-11-16 09:30,16,99.53,99.53,99.52,99.53,909
20130901|2012-11-16 10:00,16,99.53,99.53,99.52,99.52,3944
20130901|2012-11-16 10:30,16,99.53,99.53,99.52,99.52,1178
20130901|2012-11-16 11:00,16,99.52,99.53,99.52,99.53,368
20130901|2012-11-16 11:30,16,99.53,99.53,99.52,99.52,372
20130901|2012-11-19 01:30,19,99.52,99.53,99.52,99.52,1351
20130901|2012-11-19 02:00,19,99.52,99.53,99.52,99.53,195
20130901|2012-11-19 02:30,19,99.52,99.53,99.52,99.52,809
20130901|2012-11-19 03:00,19,99.52,99.53,99.52,99.52,3278
20130901|2012-11-19 03:30,19,99.52,99.53,99.52,99.53,2590
20130901|2012-11-19 04:00,19,99.52,99.53,99.51,99.52,7349
20130901|2012-11-19 04:30,19,99.52,99.52,99.51,99.52,24828
20130901|2012-11-19 05:00,19,99.52,99.52,99.51,99.52,261
20130901|2012-11-19 05:30,19,99.52,99.52,99.51,99.51,1029
20130901|2012-11-19 06:00,19,99.52,99.52,99.51,99.51,273
20130901|2012-11-19 06:30,19,99.51,99.51,99.51,99.51,24
20130901|2012-11-19 07:00,19,99.51,99.52,99.51,99.51,534
20130901|2012-11-19 07:30,19,99.51,99.52,99.51,99.51,192
20130901|2012-11-19 08:00,19,99.51,99.52,99.51,99.52,436
20130901|2012-11-19 08:30,19,99.51,99.52,99.51,99.51,351
20130901|2012-11-19 09:00,19,99.51,99.52,99.51,99.52,1509
20130901|2012-11-19 09:30,19,99.51,99.52,99.51,99.52,608
20130901|2012-11-19 10:00,19,99.51,99.52,99.51,99.51,1452
20130901|2012-11-19 10:30,19,99.51,99.52,99.51,99.52,833
20130901|2012-11-19 11:00,19,99.51,99.52,99.51,99.51,603
20130901|2012-11-19 11:30,19,99.51,99.52,99.51,99.52,1190
20130901|2012-11-19 12:00,19,99.51,99.51,99.51,99.51,4
20130901|2012-11-20 01:30,20,99.51,99.52,99.51,99.52,4147
20130901|2012-11-20 02:00,20,99.52,99.52,99.51,99.51,969
20130901|2012-11-20 02:30,20,99.51,99.52,99.51,99.52,100
20130901|2012-11-20 03:00,20,99.52,99.52,99.51,99.51,172
20130901|2012-11-20 03:30,20,99.52,99.52,99.51,99.51,776
20130901|2012-11-20 04:00,20,99.51,99.52,99.51,99.51,601
20130901|2012-11-20 04:30,20,99.52,99.52,99.51,99.52,19394
20130901|2012-11-20 05:00,20,99.51,99.52,99.51,99.52,2472
20130901|2012-11-20 05:30,20,99.52,99.52,99.51,99.51,400
20130901|2012-11-20 06:00,20,99.51,99.52,99.5,99.51,10158
20130901|2012-11-20 06:30,20,99.51,99.52,99.51,99.52,308
20130901|2012-11-20 07:00,20,99.51,99.52,99.5,99.51,909
20130901|2012-11-20 07:30,20,99.51,99.52,99.49,99.49,6841
20130901|2012-11-20 08:00,20,99.49,99.5,99.49,99.5,4191
20130901|2012-11-20 08:30,20,99.5,99.5,99.49,99.49,1410
20130901|2012-11-20 09:00,20,99.49,99.5,99.49,99.49,787
20130901|2012-11-20 09:30,20,99.49,99.49,99.48,99.49,4550
20130901|2012-11-20 10:00,20,99.5,99.5,99.48,99.48,2038
20130901|2012-11-20 10:30,20,99.48,99.49,99.48,99.49,6099
20130901|2012-11-20 11:00,20,99.48,99.49,99.48,99.49,698
20130901|2012-11-20 11:30,20,99.49,99.49,99.47,99.48,3645
20130901|2012-11-21 01:30,21,99.48,99.49,99.46,99.48,10835
20130901|2012-11-21 02:00,21,99.48,99.48,99.47,99.48,2604
20130901|2012-11-21 02:30,21,99.47,99.49,99.47,99.49,1398
20130901|2012-11-21 03:00,21,99.49,99.49,99.47,99.48,5892
20130901|2012-11-21 03:30,21,99.48,99.48,99.46,99.47,8898
20130901|2012-11-21 04:00,21,99.47,99.47,99.46,99.47,3506
20130901|2012-11-21 04:30,21,99.47,99.47,99.46,99.47,1419
20130901|2012-11-21 05:00,21,99.47,99.48,99.46,99.48,2172
20130901|2012-11-21 05:30,21,99.47,99.47,99.45,99.45,9938
20130901|2012-11-21 06:00,21,99.45,99.46,99.45,99.46,3485
20130901|2012-11-21 06:30,21,99.45,99.46,99.45,99.46,693
20130901|2012-11-21 07:00,21,99.46,99.46,99.45,99.45,2806
20130901|2012-11-21 07:30,21,99.45,99.46,99.44,99.45,13075
20130901|2012-11-21 08:00,21,99.45,99.45,99.44,99.45,2952
20130901|2012-11-21 08:30,21,99.45,99.46,99.44,99.45,3792
20130901|2012-11-21 09:00,21,99.44,99.46,99.44,99.45,4463
20130901|2012-11-21 09:30,21,99.45,99.46,99.45,99.45,3248
20130901|2012-11-21 10:00,21,99.45,99.46,99.44,99.44,6075
20130901|2012-11-21 10:30,21,99.44,99.45,99.44,99.44,1554
20130901|2012-11-21 11:00,21,99.45,99.45,99.44,99.44,1189
20130901|2012-11-21 11:30,21,99.44,99.45,99.43,99.44,3386
20130901|2012-11-21 12:00,21,99.44,99.44,99.44,99.44,4
20130901|2012-11-22 01:30,22,99.44,99.44,99.42,99.43,3967
20130901|2012-11-22 02:00,22,99.43,99.45,99.43,99.44,5504
20130901|2012-11-22 02:30,22,99.43,99.44,99.43,99.43,148
20130901|2012-11-22 03:00,22,99.43,99.44,99.43,99.44,1787
20130901|2012-11-22 03:30,22,99.44,99.45,99.44,99.44,1003
20130901|2012-11-22 04:00,22,99.44,99.45,99.43,99.44,4139
20130901|2012-11-22 04:30,22,99.44,99.44,99.44,99.44,727
20130901|2012-11-22 05:00,22,99.44,99.44,99.44,99.44,184
20130901|2012-11-22 05:30,22,99.44,99.45,99.44,99.45,669
20130901|2012-11-22 06:00,22,99.45,99.45,99.44,99.45,264
20130901|2012-11-22 06:30,22,99.45,99.46,99.45,99.45,5037
20130901|2012-11-22 07:00,22,99.45,99.46,99.45,99.45,1258
20130901|2012-11-22 07:30,22,99.46,99.46,99.45,99.45,1617
20130901|2012-11-22 08:00,22,99.45,99.46,99.45,99.45,1297
20130901|2012-11-22 08:30,22,99.45,99.46,99.45,99.45,177
20130901|2012-11-22 09:00,22,99.46,99.46,99.45,99.46,355
20130901|2012-11-22 09:30,22,99.45,99.45,99.44,99.45,1550
20130901|2012-11-22 10:00,22,99.45,99.45,99.44,99.45,1865
20130901|2012-11-22 10:30,22,99.44,99.45,99.44,99.45,119
20130901|2012-11-22 11:00,22,99.45,99.45,99.44,99.45,80
20130901|2012-11-22 11:30,22,99.44,99.45,99.44,99.44,656
20130901|2012-11-23 01:30,23,99.44,99.44,99.43,99.43,3570
20130901|2012-11-23 02:00,23,99.43,99.44,99.43,99.43,1137
20130901|2012-11-23 02:30,23,99.44,99.45,99.43,99.45,2203
20130901|2012-11-23 03:00,23,99.45,99.46,99.44,99.44,4120
20130901|2012-11-23 03:30,23,99.44,99.45,99.44,99.44,272
20130901|2012-11-23 04:00,23,99.44,99.45,99.43,99.44,2269
20130901|2012-11-23 04:30,23,99.44,99.45,99.44,99.44,519
20130901|2012-11-23 05:00,23,99.44,99.44,99.43,99.44,984
20130901|2012-11-23 05:30,23,99.44,99.45,99.43,99.43,491
20130901|2012-11-23 06:00,23,99.44,99.44,99.43,99.44,588
20130901|2012-11-23 06:30,23,99.43,99.44,99.43,99.43,657
20130901|2012-11-23 07:00,23,99.43,99.44,99.43,99.44,679
20130901|2012-11-23 07:30,23,99.44,99.44,99.43,99.44,1825
20130901|2012-11-23 08:00,23,99.44,99.44,99.43,99.43,2345
20130901|2012-11-23 08:30,23,99.43,99.44,99.43,99.43,2635
20130901|2012-11-23 09:00,23,99.43,99.44,99.43,99.43,3436
20130901|2012-11-23 09:30,23,99.43,99.44,99.42,99.43,5494
20130901|2012-11-23 10:00,23,99.42,99.43,99.42,99.42,1953
20130901|2012-11-23 10:30,23,99.42,99.43,99.41,99.42,5349
20130901|2012-11-23 11:00,23,99.42,99.42,99.41,99.41,2174
20130901|2012-11-23 11:30,23,99.42,99.42,99.41,99.41,1167
20130901|2012-11-26 01:30,26,99.42,99.43,99.41,99.42,4811
20130901|2012-11-26 02:00,26,99.42,99.43,99.42,99.42,1252
20130901|2012-11-26 02:30,26,99.42,99.43,99.42,99.42,2004
20130901|2012-11-26 03:00,26,99.42,99.43,99.42,99.42,10474
20130901|2012-11-26 03:30,26,99.42,99.43,99.42,99.42,2620
20130901|2012-11-26 04:00,26,99.42,99.43,99.42,99.42,1251
20130901|2012-11-26 04:30,26,99.42,99.42,99.41,99.41,4635
20130901|2012-11-26 05:00,26,99.42,99.42,99.41,99.42,3074
20130901|2012-11-26 05:30,26,99.42,99.42,99.41,99.42,2880
20130901|2012-11-26 06:00,26,99.42,99.42,99.41,99.42,1884
20130901|2012-11-26 06:30,26,99.42,99.42,99.41,99.42,4859
20130901|2012-11-26 07:00,26,99.42,99.42,99.41,99.42,2210
20130901|2012-11-26 07:30,26,99.42,99.42,99.41,99.42,1287
20130901|2012-11-26 08:00,26,99.42,99.42,99.41,99.41,1635
20130901|2012-11-26 08:30,26,99.41,99.42,99.41,99.41,2640
20130901|2012-11-26 09:00,26,99.41,99.42,99.41,99.42,1329
20130901|2012-11-26 09:30,26,99.41,99.42,99.4,99.41,17482
20130901|2012-11-26 10:00,26,99.41,99.41,99.4,99.4,5013
20130901|2012-11-26 10:30,26,99.4,99.41,99.4,99.4,2457
20130901|2012-11-26 11:00,26,99.41,99.41,99.4,99.4,1586
20130901|2012-11-26 11:30,26,99.4,99.41,99.4,99.4,504
20130901|2012-11-27 01:30,27,99.39,99.41,99.39,99.4,12221
20130901|2012-11-27 02:00,27,99.4,99.41,99.4,99.41,3416
20130901|2012-11-27 02:30,27,99.41,99.42,99.4,99.41,6420
20130901|2012-11-27 03:00,27,99.42,99.43,99.41,99.42,3858
20130901|2012-11-27 03:30,27,99.41,99.42,99.41,99.42,2161
20130901|2012-11-27 04:00,27,99.42,99.42,99.41,99.42,2044
20130901|2012-11-27 04:30,27,99.42,99.42,99.41,99.41,1668
20130901|2012-11-27 05:00,27,99.41,99.42,99.41,99.42,656
20130901|2012-11-27 05:30,27,99.41,99.42,99.41,99.41,1359
20130901|2012-11-27 06:00,27,99.41,99.42,99.41,99.41,661
20130901|2012-11-27 06:30,27,99.42,99.42,99.41,99.42,595
20130901|2012-11-27 07:00,27,99.41,99.42,99.41,99.41,4306
20130901|2012-11-27 07:30,27,99.41,99.41,99.41,99.41,1272
20130901|2012-11-27 08:00,27,99.41,99.41,99.4,99.41,4004
20130901|2012-11-27 08:30,27,99.41,99.41,99.4,99.41,2518
20130901|2012-11-27 09:00,27,99.41,99.41,99.4,99.4,613
20130901|2012-11-27 09:30,27,99.4,99.41,99.4,99.41,1364
20130901|2012-11-27 10:00,27,99.41,99.41,99.4,99.41,3315
20130901|2012-11-27 10:30,27,99.4,99.41,99.4,99.4,2200
20130901|2012-11-27 11:00,27,99.4,99.41,99.4,99.4,350
20130901|2012-11-27 11:30,27,99.4,99.41,99.4,99.4,1634
20130901|2012-11-28 01:30,28,99.4,99.41,99.4,99.4,5238
20130901|2012-11-28 02:00,28,99.4,99.42,99.4,99.42,6972
20130901|2012-11-28 02:30,28,99.41,99.43,99.41,99.42,9020
20130901|2012-11-28 03:00,28,99.42,99.43,99.42,99.43,2632
20130901|2012-11-28 03:30,28,99.43,99.44,99.43,99.43,6913
20130901|2012-11-28 04:00,28,99.44,99.44,99.43,99.43,1230
20130901|2012-11-28 04:30,28,99.43,99.45,99.43,99.44,9123
20130901|2012-11-28 05:00,28,99.44,99.45,99.44,99.44,1421
20130901|2012-11-28 05:30,28,99.44,99.45,99.44,99.44,612
20130901|2012-11-28 06:00,28,99.45,99.45,99.44,99.45,118
20130901|2012-11-28 06:30,28,99.45,99.46,99.44,99.45,12168
20130901|2012-11-28 07:00,28,99.45,99.46,99.44,99.45,4623
20130901|2012-11-28 07:30,28,99.45,99.45,99.44,99.45,1700
20130901|2012-11-28 08:00,28,99.44,99.46,99.44,99.45,1826
20130901|2012-11-28 08:30,28,99.44,99.46,99.44,99.45,1076
20130901|2012-11-28 09:00,28,99.44,99.45,99.44,99.44,2987
20130901|2012-11-28 09:30,28,99.44,99.45,99.44,99.45,1582
20130901|2012-11-28 10:00,28,99.45,99.45,99.44,99.45,2027
20130901|2012-11-28 10:30,28,99.44,99.45,99.44,99.45,1505
20130901|2012-11-28 11:00,28,99.45,99.45,99.44,99.44,218
20130901|2012-11-28 11:30,28,99.44,99.45,99.44,99.44,1832
20130901|2012-11-29 01:30,29,99.44,99.45,99.42,99.43,6185
20130901|2012-11-29 02:00,29,99.42,99.43,99.42,99.43,2998
20130901|2012-11-29 02:30,29,99.43,99.44,99.43,99.43,2790
20130901|2012-11-29 03:00,29,99.43,99.44,99.42,99.43,2303
20130901|2012-11-29 03:30,29,99.43,99.44,99.42,99.44,1360
20130901|2012-11-29 04:00,29,99.43,99.43,99.43,99.43,1745
20130901|2012-11-29 04:30,29,99.43,99.44,99.43,99.43,1444
20130901|2012-11-29 05:00,29,99.43,99.43,99.43,99.43,1924
20130901|2012-11-29 05:30,29,99.43,99.44,99.42,99.43,17503
20130901|2012-11-29 06:00,29,99.43,99.44,99.42,99.43,4848
20130901|2012-11-29 06:30,29,99.43,99.43,99.42,99.42,1292
20130901|2012-11-29 07:00,29,99.42,99.43,99.42,99.42,3851
20130901|2012-11-29 07:30,29,99.42,99.43,99.42,99.42,1597
20130901|2012-11-29 08:00,29,99.42,99.43,99.42,99.43,530
20130901|2012-11-29 08:30,29,99.42,99.43,99.42,99.42,2992
20130901|2012-11-29 09:00,29,99.43,99.43,99.42,99.42,1471
20130901|2012-11-29 09:30,29,99.43,99.43,99.42,99.42,1616
20130901|2012-11-29 10:00,29,99.43,99.43,99.42,99.43,2268
20130901|2012-11-29 10:30,29,99.43,99.43,99.42,99.42,2828
20130901|2012-11-29 11:00,29,99.42,99.43,99.42,99.42,1848
20130901|2012-11-29 11:30,29,99.42,99.43,99.42,99.43,1429
20130901|2012-11-30 01:30,30,99.43,99.43,99.41,99.42,2180
20130901|2012-11-30 02:00,30,99.42,99.43,99.41,99.42,626
20130901|2012-11-30 02:30,30,99.42,99.43,99.41,99.43,2404
20130901|2012-11-30 03:00,30,99.42,99.43,99.41,99.42,336
20130901|2012-11-30 03:30,30,99.42,99.43,99.42,99.43,815
20130901|2012-11-30 04:00,30,99.42,99.43,99.41,99.42,6710
20130901|2012-11-30 04:30,30,99.42,99.42,99.41,99.42,4707
20130901|2012-11-30 05:00,30,99.42,99.42,99.41,99.42,7008
20130901|2012-11-30 05:30,30,99.41,99.42,99.41,99.41,4196
20130901|2012-11-30 06:00,30,99.42,99.42,99.41,99.41,61
20130901|2012-11-30 06:30,30,99.42,99.42,99.41,99.42,2396
20130901|2012-11-30 07:00,30,99.42,99.43,99.41,99.42,2669
20130901|2012-11-30 07:30,30,99.42,99.42,99.42,99.42,987
20130901|2012-11-30 08:00,30,99.42,99.43,99.42,99.43,425
20130901|2012-11-30 08:30,30,99.42,99.43,99.42,99.42,1086
20130901|2012-11-30 09:00,30,99.42,99.42,99.41,99.42,1798
20130901|2012-11-30 09:30,30,99.42,99.42,99.41,99.42,1161
20130901|2012-11-30 10:00,30,99.42,99.42,99.41,99.42,1354
20130901|2012-11-30 10:30,30,99.42,99.42,99.41,99.42,1810
20130901|2012-11-30 11:00,30,99.42,99.42,99.41,99.42,327
20130901|2012-11-30 11:30,30,99.42,99.42,99.41,99.42,1569
20130901|2012-12-03 01:30,3,99.42,99.43,99.41,99.42,5115
20130901|2012-12-03 02:00,3,99.42,99.42,99.42,99.42,141
20130901|2012-12-03 02:30,3,99.42,99.43,99.42,99.42,920
20130901|2012-12-03 03:00,3,99.42,99.43,99.42,99.42,1824
20130901|2012-12-03 03:30,3,99.42,99.43,99.42,99.42,1297
20130901|2012-12-03 04:00,3,99.42,99.43,99.42,99.42,231
20130901|2012-12-03 04:30,3,99.42,99.43,99.42,99.42,92
20130901|2012-12-03 05:00,3,99.42,99.43,99.42,99.42,3641
20130901|2012-12-03 05:30,3,99.43,99.43,99.42,99.42,618
20130901|2012-12-03 06:00,3,99.42,99.42,99.41,99.41,2540
20130901|2012-12-03 06:30,3,99.42,99.42,99.4,99.41,8886
20130901|2012-12-03 07:00,3,99.41,99.41,99.4,99.4,5014
20130901|2012-12-03 07:30,3,99.41,99.41,99.4,99.41,156
20130901|2012-12-03 08:00,3,99.4,99.41,99.4,99.4,77
20130901|2012-12-03 08:30,3,99.4,99.42,99.4,99.41,2974
20130901|2012-12-03 09:00,3,99.41,99.42,99.4,99.41,2261
20130901|2012-12-03 09:30,3,99.41,99.41,99.41,99.41,659
20130901|2012-12-03 10:00,3,99.41,99.42,99.41,99.41,4386
20130901|2012-12-03 10:30,3,99.41,99.42,99.41,99.41,4417
20130901|2012-12-03 11:00,3,99.41,99.42,99.41,99.41,448
20130901|2012-12-03 11:30,3,99.41,99.42,99.41,99.41,904
20130901|2012-12-03 12:00,3,99.41,99.41,99.41,99.41,1
20130901|2012-12-04 01:30,4,99.42,99.42,99.41,99.42,7897
20130901|2012-12-04 02:00,4,99.42,99.42,99.41,99.41,1986
20130901|2012-12-04 02:30,4,99.42,99.42,99.41,99.42,5030
20130901|2012-12-04 03:00,4,99.42,99.42,99.41,99.41,4080
20130901|2012-12-04 03:30,4,99.41,99.42,99.41,99.41,2430
20130901|2012-12-04 04:00,4,99.41,99.42,99.41,99.41,450
20130901|2012-12-04 04:30,4,99.41,99.42,99.41,99.41,1115
20130901|2012-12-04 05:00,4,99.42,99.42,99.41,99.41,340
20130901|2012-12-04 05:30,4,99.42,99.42,99.41,99.41,2812
20130901|2012-12-04 06:00,4,99.41,99.43,99.41,99.42,10353
20130901|2012-12-04 06:30,4,99.43,99.43,99.42,99.43,484
20130901|2012-12-04 07:00,4,99.43,99.43,99.42,99.43,317
20130901|2012-12-04 07:30,4,99.42,99.43,99.42,99.42,2787
20130901|2012-12-04 08:00,4,99.42,99.43,99.42,99.42,2282
20130901|2012-12-04 08:30,4,99.42,99.43,99.42,99.43,972
20130901|2012-12-04 09:00,4,99.43,99.43,99.42,99.42,442
20130901|2012-12-04 09:30,4,99.43,99.43,99.42,99.43,2190
20130901|2012-12-04 10:00,4,99.43,99.44,99.42,99.43,2777
20130901|2012-12-04 10:30,4,99.43,99.44,99.43,99.44,1097
20130901|2012-12-04 11:00,4,99.43,99.43,99.43,99.43,256
20130901|2012-12-04 11:30,4,99.43,99.44,99.43,99.43,779
20130901|2012-12-05 01:30,5,99.44,99.44,99.43,99.44,2151
20130901|2012-12-05 02:00,5,99.44,99.44,99.43,99.43,1263
20130901|2012-12-05 02:30,5,99.43,99.44,99.43,99.43,2412
20130901|2012-12-05 03:00,5,99.44,99.45,99.43,99.44,2035
20130901|2012-12-05 03:30,5,99.44,99.45,99.44,99.45,2126
20130901|2012-12-05 04:00,5,99.44,99.45,99.44,99.44,1020
20130901|2012-12-05 04:30,5,99.44,99.45,99.44,99.44,876
20130901|2012-12-05 05:00,5,99.44,99.45,99.44,99.44,604
20130901|2012-12-05 05:30,5,99.44,99.45,99.44,99.44,366
20130901|2012-12-05 06:00,5,99.45,99.45,99.44,99.44,656
20130901|2012-12-05 06:30,5,99.45,99.45,99.44,99.45,2442
20130901|2012-12-05 07:00,5,99.45,99.45,99.44,99.45,624
20130901|2012-12-05 07:30,5,99.44,99.46,99.44,99.46,11205
20130901|2012-12-05 08:00,5,99.46,99.46,99.45,99.46,1063
20130901|2012-12-05 08:30,5,99.46,99.46,99.45,99.46,2867
20130901|2012-12-05 09:00,5,99.46,99.46,99.45,99.46,1206
20130901|2012-12-05 09:30,5,99.46,99.47,99.45,99.46,8740
20130901|2012-12-05 10:00,5,99.46,99.47,99.46,99.46,1472
20130901|2012-12-05 10:30,5,99.47,99.47,99.46,99.47,2473
20130901|2012-12-05 11:00,5,99.46,99.47,99.45,99.46,17325
20130901|2012-12-05 11:30,5,99.47,99.47,99.46,99.47,3776
20130901|2012-12-06 01:30,6,99.46,99.47,99.45,99.46,4026
20130901|2012-12-06 02:00,6,99.46,99.46,99.46,99.46,1966
20130901|2012-12-06 02:30,6,99.46,99.46,99.45,99.45,1840
20130901|2012-12-06 03:00,6,99.45,99.46,99.45,99.45,2277
20130901|2012-12-06 03:30,6,99.45,99.46,99.45,99.46,2300
20130901|2012-12-06 04:00,6,99.46,99.46,99.45,99.46,1818
20130901|2012-12-06 04:30,6,99.46,99.47,99.46,99.46,1818
20130901|2012-12-06 05:00,6,99.46,99.47,99.46,99.46,3555
20130901|2012-12-06 05:30,6,99.46,99.47,99.46,99.46,4700
20130901|2012-12-06 06:00,6,99.46,99.47,99.46,99.46,3867
20130901|2012-12-06 06:30,6,99.46,99.47,99.46,99.46,3082
20130901|2012-12-06 07:00,6,99.46,99.47,99.46,99.47,1511
20130901|2012-12-06 07:30,6,99.46,99.48,99.46,99.47,13058
20130901|2012-12-06 08:00,6,99.47,99.47,99.46,99.46,5926
20130901|2012-12-06 08:30,6,99.46,99.47,99.46,99.47,2829
20130901|2012-12-06 09:00,6,99.47,99.48,99.46,99.47,1711
20130901|2012-12-06 09:30,6,99.47,99.48,99.47,99.48,4039
20130901|2012-12-06 10:00,6,99.48,99.49,99.47,99.48,6786
20130901|2012-12-06 10:30,6,99.49,99.49,99.48,99.48,1682
20130901|2012-12-06 11:00,6,99.48,99.49,99.48,99.48,583
20130901|2012-12-06 11:30,6,99.48,99.49,99.48,99.48,1909
20130901|2012-12-07 01:30,7,99.48,99.5,99.48,99.49,11322
20130901|2012-12-07 02:00,7,99.49,99.49,99.48,99.48,16522
20130901|2012-12-07 02:30,7,99.48,99.48,99.47,99.48,4713
20130901|2012-12-07 03:00,7,99.48,99.49,99.48,99.48,2960
20130901|2012-12-07 03:30,7,99.49,99.49,99.48,99.49,1338
20130901|2012-12-07 04:00,7,99.48,99.5,99.48,99.49,5699
20130901|2012-12-07 04:30,7,99.49,99.49,99.49,99.49,472
20130901|2012-12-07 05:00,7,99.49,99.5,99.49,99.49,250
20130901|2012-12-07 05:30,7,99.49,99.5,99.49,99.49,1008
20130901|2012-12-07 06:00,7,99.49,99.5,99.49,99.49,4493
20130901|2012-12-07 06:30,7,99.49,99.51,99.49,99.5,4307
20130901|2012-12-07 07:00,7,99.5,99.51,99.5,99.51,1964
20130901|2012-12-07 07:30,7,99.5,99.5,99.49,99.5,3808
20130901|2012-12-07 08:00,7,99.5,99.51,99.5,99.5,1281
20130901|2012-12-07 08:30,7,99.5,99.51,99.5,99.51,2939
20130901|2012-12-07 09:00,7,99.51,99.51,99.5,99.51,1381
20130901|2012-12-07 09:30,7,99.5,99.53,99.5,99.52,18005
20130901|2012-12-07 10:00,7,99.52,99.53,99.51,99.52,7096
20130901|2012-12-07 10:30,7,99.51,99.52,99.51,99.52,1394
20130901|2012-12-07 11:00,7,99.52,99.52,99.51,99.51,3943
20130901|2012-12-07 11:30,7,99.51,99.51,99.5,99.51,1302
20130901|2012-12-10 01:30,10,99.52,99.53,99.51,99.52,10467
20130901|2012-12-10 02:00,10,99.52,99.52,99.51,99.52,9553
20130901|2012-12-10 02:30,10,99.51,99.52,99.5,99.5,3975
20130901|2012-12-10 03:00,10,99.5,99.52,99.5,99.51,5766
20130901|2012-12-10 03:30,10,99.51,99.51,99.5,99.5,402
20130901|2012-12-10 04:00,10,99.51,99.51,99.5,99.51,3878
20130901|2012-12-10 04:30,10,99.51,99.52,99.51,99.51,3151
20130901|2012-12-10 05:00,10,99.51,99.51,99.5,99.51,546
20130901|2012-12-10 05:30,10,99.51,99.51,99.5,99.51,798
20130901|2012-12-10 06:00,10,99.51,99.51,99.5,99.5,314
20130901|2012-12-10 06:30,10,99.51,99.51,99.5,99.51,55
20130901|2012-12-10 07:00,10,99.51,99.51,99.5,99.5,1453
20130901|2012-12-10 07:30,10,99.5,99.51,99.5,99.5,506
20130901|2012-12-10 08:00,10,99.51,99.51,99.5,99.5,382
20130901|2012-12-10 08:30,10,99.5,99.51,99.5,99.51,2597
20130901|2012-12-10 09:00,10,99.5,99.51,99.49,99.5,13328
20130901|2012-12-10 09:30,10,99.5,99.51,99.49,99.5,5503
20130901|2012-12-10 10:00,10,99.5,99.51,99.49,99.5,1565
20130901|2012-12-10 10:30,10,99.5,99.5,99.49,99.5,768
20130901|2012-12-10 11:00,10,99.5,99.5,99.49,99.5,67
20130901|2012-12-10 11:30,10,99.49,99.5,99.49,99.5,2279
20130901|2012-12-11 01:30,11,99.5,99.51,99.5,99.5,7320
20130901|2012-12-11 02:00,11,99.51,99.51,99.5,99.5,2103
20130901|2012-12-11 02:30,11,99.51,99.51,99.5,99.5,879
20130901|2012-12-11 03:00,11,99.5,99.51,99.49,99.5,11173
20130901|2012-12-11 03:30,11,99.5,99.51,99.49,99.5,3504
20130901|2012-12-11 04:00,11,99.5,99.5,99.49,99.5,2324
20130901|2012-12-11 04:30,11,99.49,99.5,99.49,99.49,351
20130901|2012-12-11 05:00,11,99.5,99.5,99.49,99.49,654
20130901|2012-12-11 05:30,11,99.49,99.5,99.49,99.49,1514
20130901|2012-12-11 06:00,11,99.49,99.5,99.49,99.49,311
20130901|2012-12-11 06:30,11,99.49,99.5,99.49,99.49,130
20130901|2012-12-11 07:00,11,99.49,99.5,99.49,99.49,1287
20130901|2012-12-11 07:30,11,99.49,99.49,99.49,99.49,579
20130901|2012-12-11 08:00,11,99.49,99.5,99.48,99.49,1414
20130901|2012-12-11 08:30,11,99.48,99.49,99.48,99.49,1821
20130901|2012-12-11 09:00,11,99.49,99.49,99.48,99.49,720
20130901|2012-12-11 09:30,11,99.49,99.49,99.48,99.49,1187
20130901|2012-12-11 10:00,11,99.49,99.49,99.48,99.49,1166
20130901|2012-12-11 10:30,11,99.49,99.49,99.48,99.49,602
20130901|2012-12-11 11:00,11,99.49,99.49,99.48,99.49,2094
20130901|2012-12-11 11:30,11,99.48,99.49,99.48,99.48,1568
20130901|2012-12-12 01:30,12,99.49,99.51,99.49,99.5,12072
20130901|2012-12-12 02:00,12,99.5,99.5,99.49,99.5,2906
20130901|2012-12-12 02:30,12,99.49,99.5,99.49,99.5,1490
20130901|2012-12-12 03:00,12,99.5,99.5,99.49,99.49,758
20130901|2012-12-12 03:30,12,99.5,99.5,99.49,99.5,856
20130901|2012-12-12 04:00,12,99.5,99.5,99.49,99.5,234
20130901|2012-12-12 04:30,12,99.5,99.5,99.49,99.5,2852
20130901|2012-12-12 05:00,12,99.49,99.5,99.49,99.49,617
20130901|2012-12-12 05:30,12,99.5,99.5,99.49,99.5,12413
20130901|2012-12-12 06:00,12,99.5,99.5,99.49,99.5,497
20130901|2012-12-12 06:30,12,99.5,99.5,99.49,99.5,161
20130901|2012-12-12 07:00,12,99.5,99.5,99.5,99.5,2273
20130901|2012-12-12 07:30,12,99.5,99.5,99.49,99.5,1003
20130901|2012-12-12 08:00,12,99.5,99.51,99.49,99.5,6588
20130901|2012-12-12 08:30,12,99.5,99.51,99.5,99.51,3533
20130901|2012-12-12 09:00,12,99.51,99.51,99.5,99.51,262
20130901|2012-12-12 09:30,12,99.5,99.51,99.5,99.51,2233
20130901|2012-12-12 10:00,12,99.51,99.51,99.5,99.51,2576
20130901|2012-12-12 10:30,12,99.51,99.51,99.5,99.51,3795
20130901|2012-12-12 11:00,12,99.5,99.52,99.49,99.52,2357
20130901|2012-12-12 11:30,12,99.51,99.52,99.5,99.51,3835
20130901|2012-12-13 01:30,13,99.51,99.52,99.5,99.51,8964
20130901|2012-12-13 02:00,13,99.51,99.52,99.51,99.52,2355
20130901|2012-12-13 02:30,13,99.51,99.53,99.51,99.52,3520
20130901|2012-12-13 03:00,13,99.52,99.53,99.51,99.52,1295
20130901|2012-12-13 03:30,13,99.52,99.53,99.51,99.52,4683
20130901|2012-12-13 04:00,13,99.52,99.52,99.51,99.52,716
20130901|2012-12-13 04:30,13,99.51,99.52,99.51,99.52,1713
20130901|2012-12-13 05:00,13,99.52,99.52,99.51,99.52,701
20130901|2012-12-13 05:30,13,99.52,99.52,99.5,99.51,13981
20130901|2012-12-13 06:00,13,99.51,99.51,99.5,99.51,298
20130901|2012-12-13 06:30,13,99.5,99.51,99.5,99.51,678
20130901|2012-12-13 07:00,13,99.51,99.51,99.5,99.51,271
20130901|2012-12-13 07:30,13,99.51,99.51,99.5,99.51,1472
20130901|2012-12-13 08:00,13,99.51,99.51,99.5,99.51,475
20130901|2012-12-13 08:30,13,99.51,99.51,99.5,99.51,8566
20130901|2012-12-13 09:00,13,99.51,99.51,99.49,99.49,10100
20130901|2012-12-13 09:30,13,99.5,99.5,99.49,99.49,838
20130901|2012-12-13 10:00,13,99.49,99.5,99.49,99.49,1029
20130901|2012-12-13 10:30,13,99.49,99.5,99.49,99.49,419
20130901|2012-12-13 11:00,13,99.5,99.5,99.49,99.5,1055
20130901|2012-12-13 11:30,13,99.5,99.5,99.49,99.5,901
20130901|2012-12-14 01:30,14,99.49,99.5,99.49,99.49,9976
20130901|2012-12-14 02:00,14,99.49,99.5,99.49,99.5,15189
20130901|2012-12-14 02:30,14,99.5,99.5,99.48,99.49,10584
20130901|2012-12-14 03:00,14,99.49,99.5,99.48,99.48,1224
20130901|2012-12-14 03:30,14,99.49,99.49,99.48,99.48,6250
20130901|2012-12-14 04:00,14,99.49,99.49,99.48,99.48,6322
20130901|2012-12-14 04:30,14,99.49,99.49,99.48,99.48,3359
20130901|2012-12-14 05:00,14,99.48,99.49,99.48,99.48,2418
20130901|2012-12-14 05:30,14,99.48,99.49,99.48,99.48,783
20130901|2012-12-14 06:00,14,99.48,99.49,99.48,99.48,2983
20130901|2012-12-14 06:30,14,99.48,99.49,99.48,99.49,627
20130901|2012-12-14 07:00,14,99.49,99.49,99.48,99.49,601
20130901|2012-12-14 07:30,14,99.49,99.49,99.48,99.49,367
20130901|2012-12-14 08:00,14,99.49,99.49,99.48,99.48,2476
20130901|2012-12-14 08:30,14,99.49,99.49,99.48,99.48,191
20130901|2012-12-14 09:00,14,99.49,99.49,99.48,99.49,2483
20130901|2012-12-14 09:30,14,99.49,99.5,99.49,99.49,6312
20130901|2012-12-14 10:00,14,99.5,99.5,99.49,99.49,862
20130901|2012-12-14 10:30,14,99.49,99.5,99.49,99.5,982
20130901|2012-12-14 11:00,14,99.5,99.5,99.49,99.5,217
20130901|2012-12-14 11:30,14,99.5,99.5,99.49,99.5,1176
20130901|2012-12-17 01:30,17,99.49,99.5,99.48,99.49,5142
20130901|2012-12-17 02:00,17,99.49,99.49,99.48,99.49,1146
20130901|2012-12-17 02:30,17,99.49,99.49,99.48,99.49,10665
20130901|2012-12-17 03:00,17,99.49,99.49,99.48,99.49,2555
20130901|2012-12-17 03:30,17,99.49,99.49,99.48,99.49,188
20130901|2012-12-17 04:00,17,99.49,99.49,99.48,99.48,1312
20130901|2012-12-17 04:30,17,99.48,99.49,99.47,99.48,8162
20130901|2012-12-17 05:00,17,99.48,99.49,99.48,99.48,1136
20130901|2012-12-17 05:30,17,99.49,99.5,99.48,99.49,2230
20130901|2012-12-17 06:00,17,99.49,99.49,99.48,99.49,472
20130901|2012-12-17 06:30,17,99.49,99.49,99.48,99.49,1097
20130901|2012-12-17 07:00,17,99.48,99.49,99.48,99.48,601
20130901|2012-12-17 07:30,17,99.49,99.49,99.48,99.49,691
20130901|2012-12-17 08:00,17,99.48,99.49,99.48,99.49,466
20130901|2012-12-17 08:30,17,99.48,99.49,99.48,99.49,2016
20130901|2012-12-17 09:00,17,99.48,99.49,99.48,99.48,1918
20130901|2012-12-17 09:30,17,99.48,99.49,99.48,99.48,974
20130901|2012-12-17 10:00,17,99.48,99.49,99.47,99.48,1694
20130901|2012-12-17 10:30,17,99.48,99.48,99.47,99.47,1518
20130901|2012-12-17 11:00,17,99.48,99.48,99.47,99.48,2599
20130901|2012-12-17 11:30,17,99.47,99.48,99.47,99.48,159
20130901|2012-12-18 01:30,18,99.47,99.48,99.47,99.47,4715
20130901|2012-12-18 02:00,18,99.47,99.48,99.46,99.47,11199
20130901|2012-12-18 02:30,18,99.47,99.48,99.47,99.47,3722
20130901|2012-12-18 03:00,18,99.47,99.48,99.47,99.47,4808
20130901|2012-12-18 03:30,18,99.47,99.48,99.47,99.47,661
20130901|2012-12-18 04:00,18,99.47,99.48,99.47,99.47,1315
20130901|2012-12-18 04:30,18,99.47,99.48,99.47,99.48,592
20130901|2012-12-18 05:00,18,99.48,99.48,99.47,99.48,1166
20130901|2012-12-18 05:30,18,99.47,99.49,99.47,99.48,4038
20130901|2012-12-18 06:00,18,99.47,99.48,99.47,99.47,1554
20130901|2012-12-18 06:30,18,99.48,99.48,99.47,99.47,190
20130901|2012-12-18 07:00,18,99.48,99.48,99.47,99.48,227
20130901|2012-12-18 07:30,18,99.48,99.48,99.47,99.48,1905
20130901|2012-12-18 08:00,18,99.48,99.48,99.47,99.48,786
20130901|2012-12-18 08:30,18,99.48,99.48,99.47,99.48,834
20130901|2012-12-18 09:00,18,99.48,99.48,99.47,99.48,787
20130901|2012-12-18 09:30,18,99.48,99.48,99.47,99.47,3901
20130901|2012-12-18 10:00,18,99.48,99.48,99.46,99.46,11297
20130901|2012-12-18 10:30,18,99.47,99.47,99.46,99.46,1156
20130901|2012-12-18 11:00,18,99.46,99.47,99.46,99.46,303
20130901|2012-12-18 11:30,18,99.47,99.47,99.46,99.46,332
20130901|2012-12-19 01:30,19,99.47,99.47,99.44,99.45,17944
20130901|2012-12-19 02:00,19,99.45,99.46,99.44,99.46,9954
20130901|2012-12-19 02:30,19,99.45,99.46,99.44,99.45,2966
20130901|2012-12-19 03:00,19,99.45,99.47,99.45,99.46,6059
20130901|2012-12-19 03:30,19,99.46,99.46,99.44,99.44,5847
20130901|2012-12-19 04:00,19,99.44,99.45,99.44,99.45,1894
20130901|2012-12-19 04:30,19,99.45,99.45,99.44,99.45,1225
20130901|2012-12-19 05:00,19,99.44,99.46,99.44,99.45,2514
20130901|2012-12-19 05:30,19,99.45,99.46,99.44,99.45,4118
20130901|2012-12-19 06:00,19,99.45,99.45,99.44,99.45,268
20130901|2012-12-19 06:30,19,99.45,99.45,99.44,99.45,3657
20130901|2012-12-19 07:00,19,99.44,99.45,99.44,99.44,977
20130901|2012-12-19 07:30,19,99.45,99.45,99.44,99.45,1109
20130901|2012-12-19 08:00,19,99.45,99.45,99.44,99.44,653
20130901|2012-12-19 08:30,19,99.44,99.45,99.44,99.45,8309
20130901|2012-12-19 09:00,19,99.45,99.45,99.44,99.45,36157
20130901|2012-12-19 09:30,19,99.45,99.45,99.44,99.44,1912
20130901|2012-12-19 10:00,19,99.45,99.45,99.44,99.44,4133
20130901|2012-12-19 10:30,19,99.44,99.45,99.44,99.44,1384
20130901|2012-12-19 11:00,19,99.44,99.45,99.44,99.44,856
20130901|2012-12-19 11:30,19,99.44,99.45,99.44,99.45,377
20130901|2012-12-20 01:30,20,99.44,99.45,99.44,99.44,3762
20130901|2012-12-20 02:00,20,99.44,99.45,99.42,99.43,24651
20130901|2012-12-20 02:30,20,99.43,99.44,99.42,99.44,17620
20130901|2012-12-20 03:00,20,99.44,99.44,99.43,99.44,6772
20130901|2012-12-20 03:30,20,99.44,99.44,99.43,99.44,4574
20130901|2012-12-20 04:00,20,99.44,99.45,99.43,99.45,2015
20130901|2012-12-20 04:30,20,99.44,99.45,99.44,99.44,4331
20130901|2012-12-20 05:00,20,99.44,99.45,99.43,99.44,5027
20130901|2012-12-20 05:30,20,99.44,99.45,99.44,99.44,1416
20130901|2012-12-20 06:00,20,99.44,99.44,99.43,99.44,1492
20130901|2012-12-20 06:30,20,99.45,99.45,99.43,99.44,3706
20130901|2012-12-20 07:00,20,99.44,99.44,99.43,99.43,1349
20130901|2012-12-20 07:30,20,99.44,99.44,99.42,99.43,2386
20130901|2012-12-20 08:00,20,99.44,99.44,99.43,99.44,1756
20130901|2012-12-20 08:30,20,99.43,99.44,99.43,99.43,1846
20130901|2012-12-20 09:00,20,99.43,99.44,99.43,99.43,372
20130901|2012-12-20 09:30,20,99.43,99.44,99.42,99.43,12985
20130901|2012-12-20 10:00,20,99.43,99.43,99.41,99.42,10903
20130901|2012-12-20 10:30,20,99.41,99.43,99.41,99.42,4481
20130901|2012-12-20 11:00,20,99.42,99.43,99.42,99.43,323
20130901|2012-12-20 11:30,20,99.42,99.43,99.42,99.42,932
20130901|2012-12-21 01:30,21,99.43,99.44,99.42,99.43,4136
20130901|2012-12-21 02:00,21,99.43,99.44,99.42,99.43,1176
20130901|2012-12-21 02:30,21,99.43,99.45,99.43,99.44,1701
20130901|2012-12-21 03:00,21,99.44,99.44,99.43,99.44,953
20130901|2012-12-21 03:30,21,99.44,99.44,99.43,99.44,849
20130901|2012-12-21 04:00,21,99.44,99.44,99.43,99.44,791
20130901|2012-12-21 04:30,21,99.44,99.44,99.44,99.44,2603
20130901|2012-12-21 05:00,21,99.44,99.44,99.44,99.44,423
20130901|2012-12-21 05:30,21,99.44,99.44,99.44,99.44,402
20130901|2012-12-21 06:00,21,99.44,99.44,99.44,99.44,1156
20130901|2012-12-21 06:30,21,99.43,99.44,99.43,99.44,992
20130901|2012-12-21 07:00,21,99.44,99.45,99.44,99.44,565
20130901|2012-12-21 07:30,21,99.44,99.45,99.44,99.45,287
20130901|2012-12-21 08:00,21,99.45,99.45,99.43,99.44,5536
20130901|2012-12-21 08:30,21,99.44,99.44,99.43,99.44,1124
20130901|2012-12-21 09:00,21,99.43,99.44,99.43,99.44,684
20130901|2012-12-21 09:30,21,99.45,99.45,99.43,99.43,2105
20130901|2012-12-21 10:00,21,99.44,99.45,99.43,99.45,3430
20130901|2012-12-21 10:30,21,99.44,99.45,99.43,99.44,234
20130901|2012-12-21 11:00,21,99.44,99.45,99.44,99.44,263
20130901|2012-12-21 11:30,21,99.45,99.45,99.44,99.44,292
20130901|2012-12-24 01:30,24,99.43,99.45,99.43,99.44,730
20130901|2012-12-24 02:00,24,99.44,99.45,99.43,99.44,232
20130901|2012-12-24 02:30,24,99.43,99.44,99.43,99.43,116
20130901|2012-12-24 03:00,24,99.43,99.44,99.43,99.44,1806
20130901|2012-12-24 03:30,24,99.43,99.44,99.43,99.43,819
20130901|2012-12-24 04:00,24,99.43,99.44,99.43,99.43,909
20130901|2012-12-24 04:30,24,99.43,99.43,99.42,99.43,1073
20130901|2012-12-24 05:00,24,99.43,99.43,99.42,99.43,885
20130901|2012-12-24 05:30,24,99.43,99.43,99.43,99.43,169
20130901|2012-12-24 06:00,24,99.44,99.44,99.42,99.42,499
20130901|2012-12-27 01:30,27,99.42,99.44,99.42,99.43,1671
20130901|2012-12-27 02:00,27,99.44,99.44,99.43,99.43,174
20130901|2012-12-27 02:30,27,99.44,99.44,99.43,99.43,95
20130901|2012-12-27 03:00,27,99.43,99.43,99.43,99.43,1617
20130901|2012-12-27 03:30,27,99.43,99.43,99.42,99.43,402
20130901|2012-12-27 04:00,27,99.42,99.43,99.41,99.42,678
20130901|2012-12-27 04:30,27,99.42,99.42,99.41,99.42,2154
20130901|2012-12-27 05:00,27,99.43,99.43,99.41,99.41,2219
20130901|2012-12-27 05:30,27,99.41,99.42,99.41,99.42,858
20130901|2012-12-27 06:00,27,99.42,99.42,99.41,99.41,1061
20130901|2012-12-27 06:30,27,99.41,99.43,99.41,99.42,2610
20130901|2012-12-27 07:00,27,99.43,99.43,99.42,99.42,1089
20130901|2012-12-27 07:30,27,99.42,99.43,99.42,99.43,115
20130901|2012-12-27 08:00,27,99.43,99.43,99.42,99.42,369
20130901|2012-12-27 08:30,27,99.42,99.42,99.42,99.42,87
20130901|2012-12-27 09:00,27,99.42,99.43,99.42,99.43,1011
20130901|2012-12-27 09:30,27,99.43,99.44,99.42,99.43,1054
20130901|2012-12-27 10:00,27,99.43,99.44,99.43,99.43,1684
20130901|2012-12-27 10:30,27,99.44,99.45,99.43,99.45,2037
20130901|2012-12-27 11:00,27,99.45,99.45,99.44,99.45,821
20130901|2012-12-27 11:30,27,99.45,99.45,99.44,99.45,119
20130901|2012-12-28 01:30,28,99.45,99.48,99.43,99.44,2684
20130901|2012-12-28 02:00,28,99.44,99.46,99.44,99.45,2446
20130901|2012-12-28 02:30,28,99.45,99.46,99.44,99.45,620
20130901|2012-12-28 03:00,28,99.45,99.45,99.45,99.45,149
20130901|2012-12-28 03:30,28,99.45,99.45,99.44,99.44,1433
20130901|2012-12-28 04:00,28,99.44,99.45,99.44,99.45,899
20130901|2012-12-28 04:30,28,99.45,99.45,99.44,99.45,694
20130901|2012-12-28 05:00,28,99.45,99.46,99.44,99.44,6316
20130901|2012-12-28 05:30,28,99.44,99.45,99.44,99.44,563
20130901|2012-12-28 06:00,28,99.44,99.45,99.44,99.44,597
20130901|2012-12-28 06:30,28,99.45,99.45,99.44,99.45,60
20130901|2012-12-28 07:00,28,99.44,99.45,99.44,99.44,397
20130901|2012-12-28 07:30,28,99.44,99.44,99.43,99.44,497
20130901|2012-12-28 08:00,28,99.44,99.45,99.44,99.44,1155
20130901|2012-12-28 08:30,28,99.44,99.44,99.44,99.44,183
20130901|2012-12-28 09:00,28,99.44,99.45,99.43,99.44,396
20130901|2012-12-28 09:30,28,99.44,99.45,99.43,99.45,815
20130901|2012-12-28 10:00,28,99.44,99.45,99.44,99.45,587
20130901|2012-12-28 10:30,28,99.45,99.45,99.44,99.44,541
20130901|2012-12-28 11:00,28,99.44,99.45,99.44,99.44,1626
20130901|2012-12-28 11:30,28,99.44,99.45,99.44,99.44,504
20130901|2012-12-31 01:30,31,99.44,99.45,99.43,99.44,1427
20130901|2012-12-31 02:00,31,99.44,99.44,99.43,99.44,215
20130901|2012-12-31 02:30,31,99.45,99.45,99.43,99.44,1360
20130901|2012-12-31 03:00,31,99.44,99.45,99.43,99.44,895
20130901|2012-12-31 03:30,31,99.45,99.45,99.44,99.45,214
20130901|2012-12-31 04:00,31,99.44,99.45,99.44,99.44,592
20130901|2012-12-31 04:30,31,99.45,99.45,99.44,99.45,1319
20130901|2012-12-31 05:00,31,99.44,99.44,99.43,99.44,2089
20130901|2012-12-31 05:30,31,99.43,99.44,99.43,99.44,936
20130901|2012-12-31 06:00,31,99.44,99.45,99.44,99.45,734
20130901|2013-01-02 01:30,2,99.43,99.45,99.42,99.45,6330
20130901|2013-01-02 02:00,2,99.46,99.46,99.44,99.45,5021
20130901|2013-01-02 02:30,2,99.44,99.45,99.43,99.44,1306
20130901|2013-01-02 03:00,2,99.43,99.44,99.43,99.43,839
20130901|2013-01-02 03:30,2,99.43,99.44,99.43,99.43,3322
20130901|2013-01-02 04:00,2,99.43,99.44,99.43,99.43,1967
20130901|2013-01-02 04:30,2,99.43,99.43,99.43,99.43,1762
20130901|2013-01-02 05:00,2,99.43,99.44,99.43,99.43,1114
20130901|2013-01-02 05:30,2,99.43,99.44,99.43,99.43,645
20130901|2013-01-02 06:00,2,99.43,99.44,99.43,99.44,777
20130901|2013-01-02 06:30,2,99.43,99.44,99.43,99.44,160
20130901|2013-01-02 07:00,2,99.43,99.44,99.43,99.43,7455
20130901|2013-01-02 07:30,2,99.43,99.44,99.43,99.43,1985
20130901|2013-01-02 08:00,2,99.44,99.44,99.42,99.43,1763
20130901|2013-01-02 08:30,2,99.43,99.43,99.42,99.43,1208
20130901|2013-01-02 09:00,2,99.43,99.43,99.42,99.43,3166
20130901|2013-01-02 09:30,2,99.43,99.43,99.42,99.42,2298
20130901|2013-01-02 10:00,2,99.43,99.44,99.42,99.43,5404
20130901|2013-01-02 10:30,2,99.43,99.43,99.42,99.43,796
20130901|2013-01-02 11:00,2,99.43,99.43,99.42,99.42,867
20130901|2013-01-02 11:30,2,99.43,99.43,99.42,99.43,1467
20130901|2013-01-03 01:30,3,99.43,99.44,99.42,99.43,11658
20130901|2013-01-03 02:00,3,99.43,99.43,99.43,99.43,474
20130901|2013-01-03 02:30,3,99.43,99.43,99.43,99.43,4047
20130901|2013-01-03 03:00,3,99.43,99.44,99.43,99.43,1489
20130901|2013-01-03 03:30,3,99.43,99.43,99.42,99.43,3146
20130901|2013-01-03 04:00,3,99.43,99.43,99.42,99.43,1349
20130901|2013-01-03 04:30,3,99.43,99.44,99.42,99.42,2534
20130901|2013-01-03 05:00,3,99.43,99.43,99.42,99.43,875
20130901|2013-01-03 05:30,3,99.43,99.43,99.42,99.43,366
20130901|2013-01-03 06:00,3,99.43,99.44,99.42,99.43,4818
20130901|2013-01-03 06:30,3,99.43,99.43,99.42,99.42,929
20130901|2013-01-03 07:00,3,99.42,99.43,99.42,99.42,2666
20130901|2013-01-03 07:30,3,99.42,99.43,99.42,99.43,3743
20130901|2013-01-03 08:00,3,99.42,99.43,99.42,99.42,289
20130901|2013-01-03 08:30,3,99.42,99.43,99.42,99.42,2906
20130901|2013-01-03 09:00,3,99.42,99.43,99.41,99.41,12836
20130901|2013-01-03 09:30,3,99.41,99.42,99.41,99.41,766
20130901|2013-01-03 10:00,3,99.42,99.42,99.41,99.41,1328
20130901|2013-01-03 10:30,3,99.42,99.42,99.41,99.42,867
20130901|2013-01-03 11:00,3,99.42,99.42,99.41,99.41,1650
20130901|2013-01-03 11:30,3,99.41,99.42,99.41,99.42,2530
20130901|2013-01-04 01:30,4,99.42,99.42,99.39,99.4,26774
20130901|2013-01-04 02:00,4,99.4,99.41,99.4,99.41,4791
20130901|2013-01-04 02:30,4,99.41,99.41,99.39,99.4,7558
20130901|2013-01-04 03:00,4,99.4,99.41,99.4,99.4,3604
20130901|2013-01-04 03:30,4,99.4,99.41,99.4,99.4,513
20130901|2013-01-04 04:00,4,99.4,99.41,99.4,99.4,1665
20130901|2013-01-04 04:30,4,99.4,99.41,99.4,99.41,909
20130901|2013-01-04 05:00,4,99.41,99.41,99.4,99.4,1851
20130901|2013-01-04 05:30,4,99.4,99.41,99.39,99.4,12993
20130901|2013-01-04 06:00,4,99.4,99.4,99.39,99.39,2138
20130901|2013-01-04 06:30,4,99.39,99.4,99.39,99.4,9601
20130901|2013-01-04 07:00,4,99.4,99.4,99.39,99.4,6945
20130901|2013-01-04 07:30,4,99.4,99.4,99.39,99.39,6504
20130901|2013-01-04 08:00,4,99.39,99.4,99.39,99.4,5514
20130901|2013-01-04 08:30,4,99.4,99.4,99.39,99.4,1872
20130901|2013-01-04 09:00,4,99.39,99.4,99.39,99.39,1704
20130901|2013-01-04 09:30,4,99.39,99.4,99.39,99.4,1113
20130901|2013-01-04 10:00,4,99.4,99.4,99.39,99.39,585
20130901|2013-01-04 10:30,4,99.39,99.41,99.39,99.41,4648
20130901|2013-01-04 11:00,4,99.4,99.4,99.4,99.4,61
20130901|2013-01-04 11:30,4,99.41,99.41,99.4,99.41,210
20130901|2013-01-07 01:30,7,99.4,99.41,99.39,99.4,5552
20130901|2013-01-07 02:00,7,99.4,99.41,99.39,99.4,6223
20130901|2013-01-07 02:30,7,99.41,99.41,99.4,99.4,260
20130901|2013-01-07 03:00,7,99.4,99.41,99.4,99.4,760
20130901|2013-01-07 03:30,7,99.4,99.41,99.4,99.4,2932
20130901|2013-01-07 04:00,7,99.4,99.41,99.4,99.4,1563
20130901|2013-01-07 04:30,7,99.4,99.41,99.4,99.4,1836
20130901|2013-01-07 05:00,7,99.4,99.4,99.4,99.4,814
20130901|2013-01-07 05:30,7,99.4,99.41,99.4,99.4,1358
20130901|2013-01-07 06:00,7,99.4,99.41,99.4,99.4,289
20130901|2013-01-07 06:30,7,99.4,99.41,99.4,99.4,128
20130901|2013-01-07 07:00,7,99.4,99.42,99.4,99.41,5906
20130901|2013-01-07 07:30,7,99.41,99.41,99.4,99.41,6642
20130901|2013-01-07 08:00,7,99.41,99.41,99.4,99.4,1775
20130901|2013-01-07 08:30,7,99.4,99.41,99.4,99.4,1430
20130901|2013-01-07 09:00,7,99.4,99.41,99.4,99.41,1076
20130901|2013-01-07 09:30,7,99.4,99.41,99.4,99.4,249
20130901|2013-01-07 10:00,7,99.4,99.41,99.4,99.4,1116
20130901|2013-01-07 10:30,7,99.4,99.41,99.4,99.41,602
20130901|2013-01-07 11:00,7,99.41,99.41,99.4,99.4,42
20130901|2013-01-07 11:30,7,99.4,99.41,99.4,99.41,1231
20130901|2013-01-08 01:30,8,99.41,99.42,99.41,99.41,6019
20130901|2013-01-08 02:00,8,99.42,99.43,99.41,99.43,3486
20130901|2013-01-08 02:30,8,99.43,99.43,99.42,99.43,794
20130901|2013-01-08 03:00,8,99.43,99.43,99.43,99.43,464
20130901|2013-01-08 03:30,8,99.42,99.43,99.42,99.42,642
20130901|2013-01-08 04:00,8,99.42,99.43,99.42,99.42,1136
20130901|2013-01-08 04:30,8,99.42,99.43,99.41,99.43,1211
20130901|2013-01-08 05:00,8,99.43,99.43,99.42,99.42,833
20130901|2013-01-08 05:30,8,99.42,99.43,99.42,99.42,71
20130901|2013-01-08 06:00,8,99.43,99.43,99.42,99.42,1903
20130901|2013-01-08 06:30,8,99.43,99.43,99.42,99.42,123
20130901|2013-01-08 07:00,8,99.43,99.43,99.42,99.43,1792
20130901|2013-01-08 07:30,8,99.42,99.43,99.42,99.43,855
20130901|2013-01-08 08:00,8,99.42,99.43,99.42,99.43,1837
20130901|2013-01-08 08:30,8,99.43,99.43,99.42,99.42,1152
20130901|2013-01-08 09:00,8,99.43,99.44,99.42,99.44,1058
20130901|2013-01-08 09:30,8,99.44,99.44,99.43,99.44,1090
20130901|2013-01-08 10:00,8,99.44,99.44,99.43,99.43,1131
20130901|2013-01-08 10:30,8,99.44,99.44,99.43,99.43,1063
20130901|2013-01-08 11:00,8,99.43,99.44,99.43,99.43,76
20130901|2013-01-08 11:30,8,99.44,99.44,99.43,99.44,903
20130901|2013-01-09 01:30,9,99.43,99.44,99.43,99.44,6152
20130901|2013-01-09 02:00,9,99.44,99.44,99.43,99.43,2707
20130901|2013-01-09 02:30,9,99.44,99.44,99.43,99.43,1833
20130901|2013-01-09 03:00,9,99.43,99.44,99.43,99.43,389
20130901|2013-01-09 03:30,9,99.44,99.44,99.43,99.44,1548
20130901|2013-01-09 04:00,9,99.43,99.44,99.43,99.44,1872
20130901|2013-01-09 04:30,9,99.44,99.44,99.43,99.43,1252
20130901|2013-01-09 05:00,9,99.43,99.45,99.43,99.45,18959
20130901|2013-01-09 05:30,9,99.45,99.45,99.45,99.45,415
20130901|2013-01-09 06:00,9,99.45,99.45,99.44,99.44,296
20130901|2013-01-09 06:30,9,99.45,99.46,99.44,99.45,29533
20130901|2013-01-09 07:00,9,99.45,99.46,99.45,99.46,2795
20130901|2013-01-09 07:30,9,99.46,99.46,99.45,99.45,1398
20130901|2013-01-09 08:00,9,99.46,99.46,99.45,99.46,125
20130901|2013-01-09 08:30,9,99.46,99.46,99.45,99.46,2114
20130901|2013-01-09 09:00,9,99.46,99.46,99.45,99.46,1877
20130901|2013-01-09 09:30,9,99.46,99.46,99.45,99.46,1431
20130901|2013-01-09 10:00,9,99.46,99.46,99.45,99.45,2044
20130901|2013-01-09 10:30,9,99.45,99.46,99.45,99.46,1325
20130901|2013-01-09 11:00,9,99.46,99.46,99.45,99.45,875
20130901|2013-01-09 11:30,9,99.46,99.46,99.45,99.46,2480
20130901|2013-01-09 12:00,9,99.46,99.46,99.46,99.46,1
20130901|2013-01-10 01:30,10,99.46,99.46,99.45,99.45,1897
20130901|2013-01-10 02:00,10,99.45,99.46,99.45,99.46,232
20130901|2013-01-10 02:30,10,99.45,99.46,99.45,99.46,697
20130901|2013-01-10 03:00,10,99.45,99.46,99.45,99.46,929
20130901|2013-01-10 03:30,10,99.45,99.46,99.45,99.45,2434
20130901|2013-01-10 04:00,10,99.46,99.46,99.45,99.46,1166
20130901|2013-01-10 04:30,10,99.46,99.46,99.45,99.45,96
20130901|2013-01-10 05:00,10,99.46,99.46,99.45,99.45,122
20130901|2013-01-10 05:30,10,99.45,99.46,99.45,99.45,1588
20130901|2013-01-10 06:00,10,99.46,99.46,99.45,99.46,3595
20130901|2013-01-10 06:30,10,99.46,99.46,99.45,99.45,5975
20130901|2013-01-10 07:00,10,99.44,99.45,99.44,99.44,19733
20130901|2013-01-10 07:30,10,99.44,99.45,99.44,99.44,18554
20130901|2013-01-10 08:00,10,99.45,99.45,99.42,99.43,16261
20130901|2013-01-10 08:30,10,99.43,99.44,99.42,99.43,3209
20130901|2013-01-10 09:00,10,99.43,99.43,99.42,99.42,6037
20130901|2013-01-10 09:30,10,99.42,99.44,99.42,99.43,5381
20130901|2013-01-10 10:00,10,99.43,99.44,99.42,99.42,6843
20130901|2013-01-10 10:30,10,99.43,99.43,99.42,99.42,826
20130901|2013-01-10 11:00,10,99.43,99.43,99.42,99.42,1317
20130901|2013-01-10 11:30,10,99.42,99.43,99.42,99.42,10967
20130901|2013-01-11 01:30,11,99.42,99.43,99.41,99.42,17238
20130901|2013-01-11 02:00,11,99.41,99.42,99.41,99.42,7636
20130901|2013-01-11 02:30,11,99.42,99.43,99.42,99.42,15116
20130901|2013-01-11 03:00,11,99.42,99.43,99.42,99.43,3082
20130901|2013-01-11 03:30,11,99.43,99.44,99.43,99.43,4456
20130901|2013-01-11 04:00,11,99.43,99.44,99.43,99.43,4161
20130901|2013-01-11 04:30,11,99.43,99.44,99.43,99.43,380
20130901|2013-01-11 05:00,11,99.44,99.45,99.43,99.44,2739
20130901|2013-01-11 05:30,11,99.44,99.44,99.43,99.44,493
20130901|2013-01-11 06:00,11,99.43,99.44,99.43,99.44,573
20130901|2013-01-11 06:30,11,99.44,99.45,99.44,99.44,4012
20130901|2013-01-11 07:00,11,99.44,99.44,99.43,99.44,856
20130901|2013-01-11 07:30,11,99.44,99.44,99.43,99.43,292
20130901|2013-01-11 08:00,11,99.43,99.44,99.42,99.43,10457
20130901|2013-01-11 08:30,11,99.43,99.43,99.42,99.43,5202
20130901|2013-01-11 09:00,11,99.42,99.43,99.42,99.43,3216
20130901|2013-01-11 09:30,11,99.43,99.43,99.42,99.42,1893
20130901|2013-01-11 10:00,11,99.42,99.43,99.42,99.42,493
20130901|2013-01-11 10:30,11,99.43,99.43,99.42,99.42,1383
20130901|2013-01-11 11:00,11,99.42,99.43,99.42,99.42,179
20130901|2013-01-11 11:30,11,99.43,99.43,99.42,99.42,933
20130901|2013-01-14 01:30,14,99.42,99.44,99.42,99.43,4564
20130901|2013-01-14 02:00,14,99.44,99.44,99.42,99.43,1337
20130901|2013-01-14 02:30,14,99.43,99.44,99.43,99.43,359
20130901|2013-01-14 03:00,14,99.44,99.44,99.43,99.43,658
20130901|2013-01-14 03:30,14,99.43,99.44,99.42,99.43,1599
20130901|2013-01-14 04:00,14,99.43,99.43,99.42,99.43,2677
20130901|2013-01-14 04:30,14,99.43,99.44,99.42,99.44,3583
20130901|2013-01-14 05:00,14,99.44,99.44,99.43,99.43,1137
20130901|2013-01-14 05:30,14,99.43,99.44,99.43,99.43,3464
20130901|2013-01-14 06:00,14,99.43,99.44,99.43,99.44,1045
20130901|2013-01-14 06:30,14,99.43,99.44,99.43,99.44,1866
20130901|2013-01-14 07:00,14,99.44,99.44,99.43,99.43,548
20130901|2013-01-14 07:30,14,99.43,99.44,99.43,99.44,23
20130901|2013-01-14 08:00,14,99.43,99.44,99.43,99.43,505
20130901|2013-01-14 08:30,14,99.43,99.44,99.43,99.43,416
20130901|2013-01-14 09:00,14,99.43,99.44,99.43,99.43,758
20130901|2013-01-14 09:30,14,99.44,99.44,99.43,99.43,1318
20130901|2013-01-14 10:00,14,99.43,99.44,99.43,99.43,1108
20130901|2013-01-14 10:30,14,99.43,99.44,99.43,99.43,1620
20130901|2013-01-14 11:00,14,99.43,99.44,99.42,99.42,3113
20130901|2013-01-14 11:30,14,99.43,99.43,99.42,99.43,283
20130901|2013-01-15 01:30,15,99.44,99.45,99.43,99.44,7374
20130901|2013-01-15 02:00,15,99.44,99.44,99.43,99.44,4290
20130901|2013-01-15 02:30,15,99.44,99.44,99.43,99.44,2788
20130901|2013-01-15 03:00,15,99.44,99.44,99.43,99.44,5065
20130901|2013-01-15 03:30,15,99.44,99.44,99.43,99.43,2219
20130901|2013-01-15 04:00,15,99.43,99.43,99.43,99.43,1438
20130901|2013-01-15 04:30,15,99.43,99.44,99.43,99.44,402
20130901|2013-01-15 05:00,15,99.43,99.44,99.42,99.42,2035
20130901|2013-01-15 05:30,15,99.43,99.43,99.42,99.43,1027
20130901|2013-01-15 06:00,15,99.43,99.44,99.43,99.43,458
20130901|2013-01-15 06:30,15,99.43,99.44,99.43,99.43,756
20130901|2013-01-15 07:00,15,99.43,99.44,99.43,99.43,480
20130901|2013-01-15 07:30,15,99.43,99.44,99.43,99.44,1391
20130901|2013-01-15 08:00,15,99.43,99.44,99.43,99.44,673
20130901|2013-01-15 08:30,15,99.43,99.44,99.43,99.43,1106
20130901|2013-01-15 09:00,15,99.44,99.44,99.43,99.43,1606
20130901|2013-01-15 09:30,15,99.44,99.44,99.43,99.44,90
20130901|2013-01-15 10:00,15,99.43,99.44,99.43,99.44,771
20130901|2013-01-15 10:30,15,99.44,99.45,99.43,99.44,6881
20130901|2013-01-15 11:00,15,99.44,99.44,99.43,99.43,498
20130901|2013-01-15 11:30,15,99.44,99.45,99.43,99.44,911
20130901|2013-01-16 01:30,16,99.45,99.45,99.44,99.44,3049
20130901|2013-01-16 02:00,16,99.44,99.45,99.43,99.44,2137
20130901|2013-01-16 02:30,16,99.44,99.44,99.44,99.44,292
20130901|2013-01-16 03:00,16,99.44,99.44,99.43,99.44,739
20130901|2013-01-16 03:30,16,99.44,99.44,99.43,99.44,334
20130901|2013-01-16 04:00,16,99.44,99.45,99.43,99.45,793
20130901|2013-01-16 04:30,16,99.45,99.45,99.44,99.44,373
20130901|2013-01-16 05:00,16,99.44,99.45,99.44,99.44,172
20130901|2013-01-16 05:30,16,99.44,99.45,99.44,99.44,936
20130901|2013-01-16 06:00,16,99.44,99.45,99.44,99.44,209
20130901|2013-01-16 06:30,16,99.44,99.45,99.44,99.44,439
20130901|2013-01-16 07:00,16,99.44,99.45,99.44,99.44,404
20130901|2013-01-16 07:30,16,99.44,99.45,99.44,99.45,4155
20130901|2013-01-16 08:00,16,99.44,99.45,99.44,99.45,1009
20130901|2013-01-16 08:30,16,99.45,99.45,99.44,99.45,768
20130901|2013-01-16 09:00,16,99.45,99.45,99.44,99.45,416
20130901|2013-01-16 09:30,16,99.45,99.45,99.44,99.45,1047
20130901|2013-01-16 10:00,16,99.45,99.45,99.44,99.45,1307
20130901|2013-01-16 10:30,16,99.45,99.46,99.44,99.45,6961
20130901|2013-01-16 11:00,16,99.45,99.45,99.45,99.45,78
20130901|2013-01-16 11:30,16,99.45,99.46,99.45,99.45,2755
20130901|2013-01-17 01:30,17,99.46,99.46,99.45,99.45,2766
20130901|2013-01-17 02:00,17,99.45,99.46,99.44,99.45,5282
20130901|2013-01-17 02:30,17,99.45,99.45,99.44,99.44,1497
20130901|2013-01-17 03:00,17,99.45,99.45,99.43,99.44,4842
20130901|2013-01-17 03:30,17,99.44,99.45,99.43,99.44,2838
20130901|2013-01-17 04:00,17,99.44,99.44,99.43,99.43,5141
20130901|2013-01-17 04:30,17,99.44,99.44,99.43,99.43,686
20130901|2013-01-17 05:00,17,99.43,99.44,99.43,99.43,1204
20130901|2013-01-17 05:30,17,99.43,99.44,99.43,99.44,619
20130901|2013-01-17 06:00,17,99.43,99.44,99.43,99.43,806
20130901|2013-01-17 06:30,17,99.44,99.44,99.43,99.44,936
20130901|2013-01-17 07:00,17,99.43,99.44,99.43,99.44,968
20130901|2013-01-17 07:30,17,99.43,99.44,99.42,99.43,7918
20130901|2013-01-17 08:00,17,99.43,99.44,99.43,99.43,3360
20130901|2013-01-17 08:30,17,99.43,99.44,99.42,99.43,1616
20130901|2013-01-17 09:00,17,99.43,99.44,99.42,99.42,4082
20130901|2013-01-17 09:30,17,99.42,99.43,99.42,99.42,1165
20130901|2013-01-17 10:00,17,99.43,99.44,99.42,99.43,2364
20130901|2013-01-17 10:30,17,99.43,99.44,99.42,99.43,1214
20130901|2013-01-17 11:00,17,99.43,99.44,99.42,99.42,710
20130901|2013-01-17 11:30,17,99.42,99.43,99.41,99.42,6948
20130901|2013-01-18 01:30,18,99.4,99.41,99.39,99.41,17077
20130901|2013-01-18 02:00,18,99.4,99.42,99.4,99.41,7863
20130901|2013-01-18 02:30,18,99.41,99.41,99.4,99.41,3557
20130901|2013-01-18 03:00,18,99.41,99.42,99.41,99.42,4925
20130901|2013-01-18 03:30,18,99.42,99.43,99.41,99.42,10803
20130901|2013-01-18 04:00,18,99.42,99.43,99.42,99.42,1753
20130901|2013-01-18 04:30,18,99.42,99.44,99.42,99.43,3634
20130901|2013-01-18 05:00,18,99.42,99.43,99.42,99.42,773
20130901|2013-01-18 05:30,18,99.43,99.44,99.42,99.43,891
20130901|2013-01-18 06:00,18,99.43,99.44,99.43,99.44,1698
20130901|2013-01-18 06:30,18,99.44,99.44,99.43,99.44,5604
20130901|2013-01-18 07:00,18,99.44,99.44,99.43,99.44,7393
20130901|2013-01-18 07:30,18,99.44,99.44,99.43,99.44,114
20130901|2013-01-18 08:00,18,99.44,99.44,99.42,99.43,2494
20130901|2013-01-18 08:30,18,99.42,99.43,99.42,99.42,708
20130901|2013-01-18 09:00,18,99.42,99.43,99.42,99.42,330
20130901|2013-01-18 09:30,18,99.42,99.44,99.42,99.43,4972
20130901|2013-01-18 10:00,18,99.43,99.44,99.43,99.43,1621
20130901|2013-01-18 10:30,18,99.43,99.43,99.42,99.42,350
20130901|2013-01-18 11:00,18,99.43,99.43,99.42,99.43,1716
20130901|2013-01-18 11:30,18,99.43,99.43,99.42,99.43,101
20130901|2013-01-21 01:30,21,99.43,99.44,99.42,99.44,2948
20130901|2013-01-21 02:00,21,99.44,99.44,99.42,99.43,6749
20130901|2013-01-21 02:30,21,99.42,99.43,99.42,99.43,73
20130901|2013-01-21 03:00,21,99.43,99.43,99.42,99.43,1895
20130901|2013-01-21 03:30,21,99.43,99.43,99.42,99.43,245
20130901|2013-01-21 04:00,21,99.43,99.43,99.42,99.42,790
20130901|2013-01-21 04:30,21,99.42,99.42,99.42,99.42,427
20130901|2013-01-21 05:00,21,99.42,99.42,99.42,99.42,411
20130901|2013-01-21 05:30,21,99.42,99.43,99.42,99.42,318
20130901|2013-01-21 06:00,21,99.43,99.43,99.42,99.43,185
20130901|2013-01-21 06:30,21,99.43,99.43,99.42,99.42,43
20130901|2013-01-21 07:00,21,99.42,99.43,99.42,99.42,306
20130901|2013-01-21 07:30,21,99.42,99.43,99.42,99.43,1101
20130901|2013-01-21 08:00,21,99.43,99.43,99.42,99.42,1164
20130901|2013-01-21 08:30,21,99.42,99.42,99.42,99.42,1231
20130901|2013-01-21 09:00,21,99.42,99.42,99.42,99.42,210
20130901|2013-01-21 09:30,21,99.42,99.42,99.42,99.42,231
20130901|2013-01-21 10:00,21,99.42,99.43,99.42,99.43,741
20130901|2013-01-21 10:30,21,99.42,99.43,99.42,99.42,1030
20130901|2013-01-21 11:00,21,99.42,99.42,99.42,99.42,9
20130901|2013-01-21 11:30,21,99.42,99.43,99.42,99.42,234
20130901|2013-01-22 01:30,22,99.42,99.43,99.42,99.43,6351
20130901|2013-01-22 02:00,22,99.42,99.43,99.41,99.43,2350
20130901|2013-01-22 02:30,22,99.43,99.43,99.42,99.43,1540
20130901|2013-01-22 03:00,22,99.43,99.43,99.41,99.42,8671
20130901|2013-01-22 03:30,22,99.42,99.42,99.41,99.42,1955
20130901|2013-01-22 04:00,22,99.42,99.42,99.41,99.42,2922
20130901|2013-01-22 04:30,22,99.42,99.42,99.41,99.42,425
20130901|2013-01-22 05:00,22,99.42,99.42,99.41,99.42,1612
20130901|2013-01-22 05:30,22,99.42,99.42,99.42,99.42,896
20130901|2013-01-22 06:00,22,99.42,99.42,99.42,99.42,448
20130901|2013-01-22 06:30,22,99.42,99.42,99.42,99.42,58
20130901|2013-01-22 07:00,22,99.42,99.43,99.42,99.42,499
20130901|2013-01-22 07:30,22,99.42,99.42,99.42,99.42,74
20130901|2013-01-22 08:00,22,99.42,99.43,99.42,99.42,264
20130901|2013-01-22 08:30,22,99.42,99.42,99.42,99.42,86
20130901|2013-01-22 09:00,22,99.42,99.43,99.42,99.43,366
20130901|2013-01-22 09:30,22,99.43,99.43,99.42,99.42,233
20130901|2013-01-22 10:00,22,99.43,99.44,99.42,99.43,7457
20130901|2013-01-22 10:30,22,99.43,99.44,99.43,99.43,1546
20130901|2013-01-22 11:00,22,99.43,99.43,99.43,99.43,669
20130901|2013-01-22 11:30,22,99.43,99.44,99.43,99.43,1310
20130901|2013-01-23 01:30,23,99.44,99.47,99.44,99.46,25133
20130901|2013-01-23 02:00,23,99.46,99.46,99.45,99.45,1531
20130901|2013-01-23 02:30,23,99.45,99.46,99.45,99.45,903
20130901|2013-01-23 03:00,23,99.45,99.46,99.45,99.45,2373
20130901|2013-01-23 03:30,23,99.45,99.45,99.44,99.44,6323
20130901|2013-01-23 04:00,23,99.44,99.45,99.44,99.45,1222
20130901|2013-01-23 04:30,23,99.45,99.45,99.44,99.44,526
20130901|2013-01-23 05:00,23,99.44,99.44,99.44,99.44,371
20130901|2013-01-23 05:30,23,99.44,99.45,99.44,99.45,31
20130901|2013-01-23 06:00,23,99.44,99.45,99.44,99.45,585
20130901|2013-01-23 06:30,23,99.44,99.45,99.44,99.45,215
20130901|2013-01-23 07:00,23,99.45,99.45,99.44,99.45,558
20130901|2013-01-23 07:30,23,99.45,99.45,99.44,99.44,563
20130901|2013-01-23 08:00,23,99.45,99.45,99.44,99.44,388
20130901|2013-01-23 08:30,23,99.45,99.45,99.44,99.45,408
20130901|2013-01-23 09:00,23,99.45,99.46,99.45,99.45,6249
20130901|2013-01-23 09:30,23,99.46,99.46,99.45,99.46,2200
20130901|2013-01-23 10:00,23,99.46,99.46,99.45,99.45,2733
20130901|2013-01-23 10:30,23,99.45,99.46,99.45,99.46,2699
20130901|2013-01-23 11:00,23,99.46,99.46,99.45,99.46,344
20130901|2013-01-23 11:30,23,99.46,99.46,99.45,99.46,760
20130901|2013-01-24 01:30,24,99.46,99.46,99.45,99.46,4749
20130901|2013-01-24 02:00,24,99.46,99.47,99.46,99.47,8332
20130901|2013-01-24 02:30,24,99.47,99.47,99.46,99.47,1577
20130901|2013-01-24 03:00,24,99.47,99.47,99.46,99.47,993
20130901|2013-01-24 03:30,24,99.46,99.47,99.46,99.47,4066
20130901|2013-01-24 04:00,24,99.47,99.47,99.46,99.47,3554
20130901|2013-01-24 04:30,24,99.47,99.47,99.46,99.47,3732
20130901|2013-01-24 05:00,24,99.46,99.47,99.46,99.47,1903
20130901|2013-01-24 05:30,24,99.46,99.48,99.46,99.48,9853
20130901|2013-01-24 06:00,24,99.48,99.48,99.47,99.48,1124
20130901|2013-01-24 06:30,24,99.48,99.48,99.47,99.48,8751
20130901|2013-01-24 07:00,24,99.48,99.48,99.47,99.48,2176
20130901|2013-01-24 07:30,24,99.48,99.48,99.47,99.48,3311
20130901|2013-01-24 08:00,24,99.48,99.48,99.47,99.48,1323
20130901|2013-01-24 08:30,24,99.48,99.48,99.47,99.48,4508
20130901|2013-01-24 09:00,24,99.47,99.48,99.46,99.46,3374
20130901|2013-01-24 09:30,24,99.47,99.47,99.46,99.47,544
20130901|2013-01-24 10:00,24,99.46,99.47,99.46,99.47,1037
20130901|2013-01-24 10:30,24,99.47,99.47,99.46,99.46,2275
20130901|2013-01-24 11:00,24,99.46,99.47,99.46,99.47,760
20130901|2013-01-24 11:30,24,99.47,99.48,99.47,99.47,2389
20130901|2013-01-25 01:30,25,99.47,99.47,99.46,99.47,1656
20130901|2013-01-25 02:00,25,99.47,99.47,99.46,99.47,332
20130901|2013-01-25 02:30,25,99.46,99.47,99.46,99.47,664
20130901|2013-01-25 03:00,25,99.47,99.47,99.45,99.46,10183
20130901|2013-01-25 03:30,25,99.46,99.48,99.46,99.46,11113
20130901|2013-01-25 04:00,25,99.47,99.47,99.46,99.47,1824
20130901|2013-01-25 04:30,25,99.47,99.47,99.46,99.46,2380
20130901|2013-01-25 05:00,25,99.46,99.46,99.44,99.44,9466
20130901|2013-01-25 05:30,25,99.45,99.46,99.45,99.45,2993
20130901|2013-01-25 06:00,25,99.45,99.46,99.44,99.45,2540
20130901|2013-01-25 06:30,25,99.45,99.45,99.43,99.43,11174
20130901|2013-01-25 07:00,25,99.43,99.44,99.42,99.44,12978
20130901|2013-01-25 07:30,25,99.44,99.44,99.43,99.43,3287
20130901|2013-01-25 08:00,25,99.43,99.44,99.43,99.44,724
20130901|2013-01-25 08:30,25,99.44,99.44,99.43,99.43,3183
20130901|2013-01-25 09:00,25,99.43,99.44,99.43,99.44,1154
20130901|2013-01-25 09:30,25,99.44,99.44,99.43,99.43,3217
20130901|2013-01-25 10:00,25,99.43,99.44,99.43,99.44,1973
20130901|2013-01-25 10:30,25,99.44,99.44,99.43,99.44,1535
20130901|2013-01-25 11:00,25,99.44,99.44,99.43,99.44,585
20130901|2013-01-25 11:30,25,99.44,99.44,99.42,99.43,3729
20130901|2013-01-25 12:00,25,99.43,99.43,99.43,99.43,16
20130901|2013-01-28 01:30,28,99.43,99.46,99.43,99.45,18171
20130901|2013-01-28 02:00,28,99.45,99.46,99.45,99.45,3954
20130901|2013-01-28 02:30,28,99.46,99.46,99.45,99.46,2492
20130901|2013-01-28 03:00,28,99.45,99.47,99.45,99.46,8306
20130901|2013-01-28 03:30,28,99.46,99.47,99.46,99.46,780
20130901|2013-01-28 04:00,28,99.46,99.47,99.46,99.46,9566
20130901|2013-01-28 04:30,28,99.46,99.47,99.46,99.47,2143
20130901|2013-01-28 05:00,28,99.47,99.47,99.46,99.46,334
20130901|2013-01-28 05:30,28,99.47,99.47,99.46,99.46,414
20130901|2013-01-28 06:00,28,99.46,99.46,99.45,99.45,6150
20130901|2013-01-28 06:30,28,99.46,99.47,99.45,99.46,3613
20130901|2013-01-28 07:00,28,99.46,99.46,99.45,99.46,587
20130901|2013-01-28 07:30,28,99.45,99.46,99.44,99.45,12298
20130901|2013-01-28 08:00,28,99.45,99.45,99.43,99.45,14106
20130901|2013-01-28 08:30,28,99.45,99.45,99.44,99.44,8872
20130901|2013-01-28 09:00,28,99.44,99.45,99.44,99.45,1641
20130901|2013-01-28 09:30,28,99.45,99.45,99.44,99.45,355
20130901|2013-01-28 10:00,28,99.44,99.45,99.44,99.44,701
20130901|2013-01-28 10:30,28,99.44,99.45,99.44,99.44,748
20130901|2013-01-28 11:00,28,99.44,99.45,99.44,99.45,552
20130901|2013-01-28 11:30,28,99.45,99.45,99.44,99.44,539
20130901|2013-01-29 01:30,29,99.45,99.47,99.45,99.46,5930
20130901|2013-01-29 02:00,29,99.46,99.46,99.45,99.45,773
20130901|2013-01-29 02:30,29,99.45,99.46,99.44,99.45,2823
20130901|2013-01-29 03:00,29,99.45,99.46,99.45,99.46,3919
20130901|2013-01-29 03:30,29,99.45,99.46,99.45,99.46,1402
20130901|2013-01-29 04:00,29,99.46,99.46,99.45,99.46,788
20130901|2013-01-29 04:30,29,99.46,99.47,99.45,99.46,3324
20130901|2013-01-29 05:00,29,99.46,99.47,99.46,99.47,1549
20130901|2013-01-29 05:30,29,99.46,99.47,99.46,99.46,1825
20130901|2013-01-29 06:00,29,99.46,99.46,99.45,99.45,2385
20130901|2013-01-29 06:30,29,99.45,99.46,99.45,99.46,1145
20130901|2013-01-29 07:00,29,99.46,99.47,99.45,99.46,2795
20130901|2013-01-29 07:30,29,99.46,99.46,99.45,99.46,4325
20130901|2013-01-29 08:00,29,99.46,99.46,99.45,99.46,2268
20130901|2013-01-29 08:30,29,99.46,99.46,99.45,99.45,560
20130901|2013-01-29 09:00,29,99.45,99.47,99.45,99.46,8637
20130901|2013-01-29 09:30,29,99.46,99.47,99.45,99.46,688
20130901|2013-01-29 10:00,29,99.46,99.47,99.45,99.47,2150
20130901|2013-01-29 10:30,29,99.46,99.47,99.46,99.46,1225
20130901|2013-01-29 11:00,29,99.47,99.47,99.46,99.46,273
20130901|2013-01-29 11:30,29,99.46,99.47,99.46,99.46,1443
20130901|2013-01-30 01:30,30,99.46,99.46,99.45,99.45,3072
20130901|2013-01-30 02:00,30,99.46,99.46,99.46,99.46,712
20130901|2013-01-30 02:30,30,99.45,99.46,99.44,99.44,7416
20130901|2013-01-30 03:00,30,99.45,99.45,99.45,99.45,2499
20130901|2013-01-30 03:30,30,99.45,99.46,99.44,99.45,1552
20130901|2013-01-30 04:00,30,99.45,99.45,99.44,99.45,1362
20130901|2013-01-30 04:30,30,99.45,99.45,99.44,99.44,769
20130901|2013-01-30 05:00,30,99.45,99.45,99.44,99.44,394
20130901|2013-01-30 05:30,30,99.44,99.45,99.43,99.44,4796
20130901|2013-01-30 06:00,30,99.44,99.44,99.43,99.44,2282
20130901|2013-01-30 06:30,30,99.43,99.45,99.43,99.44,6341
20130901|2013-01-30 07:00,30,99.44,99.45,99.43,99.45,10452
20130901|2013-01-30 07:30,30,99.45,99.46,99.43,99.44,9513
20130901|2013-01-30 08:00,30,99.45,99.45,99.43,99.43,2359
20130901|2013-01-30 08:30,30,99.43,99.44,99.43,99.43,7323
20130901|2013-01-30 09:00,30,99.42,99.44,99.42,99.44,13033
20130901|2013-01-30 09:30,30,99.44,99.44,99.42,99.42,3074
20130901|2013-01-30 10:00,30,99.42,99.43,99.42,99.42,3371
20130901|2013-01-30 10:30,30,99.43,99.43,99.42,99.43,2206
20130901|2013-01-30 11:00,30,99.43,99.43,99.42,99.42,824
20130901|2013-01-30 11:30,30,99.42,99.43,99.42,99.43,1991
20130901|2013-01-31 01:30,31,99.43,99.44,99.42,99.44,9560
20130901|2013-01-31 02:00,31,99.44,99.44,99.43,99.44,2536
20130901|2013-01-31 02:30,31,99.44,99.44,99.43,99.43,432
20130901|2013-01-31 03:00,31,99.43,99.44,99.43,99.43,1243
20130901|2013-01-31 03:30,31,99.43,99.44,99.42,99.43,9127
20130901|2013-01-31 04:00,31,99.42,99.43,99.42,99.42,6115
20130901|2013-01-31 04:30,31,99.42,99.43,99.42,99.42,440
20130901|2013-01-31 05:00,31,99.43,99.43,99.42,99.43,3460
20130901|2013-01-31 05:30,31,99.43,99.44,99.43,99.44,2062
20130901|2013-01-31 06:00,31,99.43,99.44,99.43,99.44,2023
20130901|2013-01-31 06:30,31,99.43,99.44,99.43,99.43,584
20130901|2013-01-31 07:00,31,99.42,99.44,99.42,99.43,2168
20130901|2013-01-31 07:30,31,99.43,99.43,99.42,99.42,2493
20130901|2013-01-31 08:00,31,99.43,99.43,99.42,99.43,1797
20130901|2013-01-31 08:30,31,99.42,99.43,99.41,99.42,13218
20130901|2013-01-31 09:00,31,99.42,99.43,99.41,99.42,3918
20130901|2013-01-31 09:30,31,99.42,99.43,99.42,99.42,1503
20130901|2013-01-31 10:00,31,99.42,99.43,99.41,99.41,2424
20130901|2013-01-31 10:30,31,99.42,99.42,99.42,99.42,342
20130901|2013-01-31 11:00,31,99.42,99.42,99.42,99.42,1507
20130901|2013-01-31 11:30,31,99.42,99.43,99.41,99.42,210
20130901|2013-02-01 01:30,1,99.42,99.42,99.41,99.42,3059
20130901|2013-02-01 02:00,1,99.42,99.42,99.41,99.42,2598
20130901|2013-02-01 02:30,1,99.42,99.42,99.41,99.42,3737
20130901|2013-02-01 03:00,1,99.42,99.42,99.42,99.42,2708
20130901|2013-02-01 03:30,1,99.42,99.42,99.41,99.42,2071
20130901|2013-02-01 04:00,1,99.42,99.42,99.41,99.41,3343
20130901|2013-02-01 04:30,1,99.41,99.42,99.4,99.41,5533
20130901|2013-02-01 05:00,1,99.41,99.42,99.41,99.41,9535
20130901|2013-02-01 05:30,1,99.42,99.42,99.41,99.42,730
20130901|2013-02-01 06:00,1,99.42,99.42,99.41,99.42,184
20130901|2013-02-01 06:30,1,99.41,99.42,99.41,99.41,262
20130901|2013-02-01 07:00,1,99.41,99.42,99.41,99.41,1256
20130901|2013-02-01 07:30,1,99.41,99.43,99.41,99.43,9760
20130901|2013-02-01 08:00,1,99.42,99.44,99.42,99.43,13219
20130901|2013-02-01 08:30,1,99.43,99.44,99.42,99.43,7504
20130901|2013-02-01 09:00,1,99.42,99.43,99.42,99.42,1680
20130901|2013-02-01 09:30,1,99.42,99.43,99.42,99.42,704
20130901|2013-02-01 10:00,1,99.43,99.43,99.42,99.42,1005
20130901|2013-02-01 10:30,1,99.42,99.43,99.42,99.43,232
20130901|2013-02-01 11:00,1,99.43,99.43,99.42,99.42,485
20130901|2013-02-01 11:30,1,99.43,99.43,99.42,99.43,744
20130901|2013-02-04 01:30,4,99.41,99.43,99.41,99.43,4076
20130901|2013-02-04 02:00,4,99.43,99.43,99.42,99.43,8061
20130901|2013-02-04 02:30,4,99.42,99.43,99.42,99.42,610
20130901|2013-02-04 03:00,4,99.42,99.43,99.41,99.42,13922
20130901|2013-02-04 03:30,4,99.42,99.42,99.41,99.42,4157
20130901|2013-02-04 04:00,4,99.42,99.42,99.4,99.41,1221
20130901|2013-02-04 04:30,4,99.41,99.43,99.4,99.42,13260
20130901|2013-02-04 05:00,4,99.42,99.43,99.42,99.42,12455
20130901|2013-02-04 05:30,4,99.42,99.43,99.42,99.43,7155
20130901|2013-02-04 06:00,4,99.42,99.43,99.42,99.43,143
20130901|2013-02-04 06:30,4,99.43,99.43,99.42,99.43,1262
20130901|2013-02-04 07:00,4,99.43,99.43,99.42,99.42,1799
20130901|2013-02-04 07:30,4,99.43,99.44,99.42,99.43,12029
20130901|2013-02-04 08:00,4,99.44,99.44,99.42,99.44,2534
20130901|2013-02-04 08:30,4,99.44,99.44,99.43,99.44,314
20130901|2013-02-04 09:00,4,99.43,99.45,99.43,99.44,22779
20130901|2013-02-04 09:30,4,99.44,99.45,99.44,99.45,5088
20130901|2013-02-04 10:00,4,99.44,99.45,99.44,99.45,1387
20130901|2013-02-04 10:30,4,99.45,99.45,99.44,99.45,5015
20130901|2013-02-04 11:00,4,99.45,99.45,99.44,99.44,2227
20130901|2013-02-04 11:30,4,99.44,99.45,99.44,99.45,1209
20130901|2013-02-05 01:30,5,99.45,99.45,99.44,99.45,3660
20130901|2013-02-05 02:00,5,99.45,99.46,99.44,99.45,8262
20130901|2013-02-05 02:30,5,99.45,99.45,99.44,99.44,2503
20130901|2013-02-05 03:00,5,99.45,99.45,99.43,99.44,10525
20130901|2013-02-05 03:30,5,99.44,99.44,99.43,99.44,4954
20130901|2013-02-05 04:00,5,99.45,99.45,99.44,99.45,5510
20130901|2013-02-05 04:30,5,99.45,99.45,99.44,99.45,855
20130901|2013-02-05 05:00,5,99.45,99.45,99.44,99.45,1434
20130901|2013-02-05 05:30,5,99.45,99.45,99.44,99.44,251
20130901|2013-02-05 06:00,5,99.45,99.45,99.44,99.45,356
20130901|2013-02-05 06:30,5,99.44,99.45,99.44,99.44,2587
20130901|2013-02-05 07:00,5,99.44,99.45,99.44,99.44,247
20130901|2013-02-05 07:30,5,99.44,99.45,99.44,99.45,786
20130901|2013-02-05 08:00,5,99.44,99.45,99.44,99.44,1222
20130901|2013-02-05 08:30,5,99.45,99.45,99.44,99.45,21920
20130901|2013-02-05 09:00,5,99.45,99.46,99.44,99.46,7256
20130901|2013-02-05 09:30,5,99.46,99.46,99.45,99.46,2335
20130901|2013-02-05 10:00,5,99.46,99.46,99.45,99.45,683
20130901|2013-02-05 10:30,5,99.46,99.46,99.45,99.45,1387
20130901|2013-02-05 11:00,5,99.46,99.46,99.45,99.45,227
20130901|2013-02-05 11:30,5,99.45,99.46,99.45,99.46,4005
20130901|2013-02-06 01:30,6,99.45,99.46,99.45,99.46,8863
20130901|2013-02-06 02:00,6,99.46,99.46,99.45,99.46,3044
20130901|2013-02-06 02:30,6,99.46,99.46,99.45,99.45,3101
20130901|2013-02-06 03:00,6,99.46,99.46,99.45,99.46,2488
20130901|2013-02-06 03:30,6,99.46,99.46,99.45,99.46,2283
20130901|2013-02-06 04:00,6,99.46,99.47,99.45,99.47,13038
20130901|2013-02-06 04:30,6,99.47,99.48,99.46,99.47,17087
20130901|2013-02-06 05:00,6,99.47,99.47,99.46,99.47,1945
20130901|2013-02-06 05:30,6,99.46,99.47,99.46,99.47,905
20130901|2013-02-06 06:00,6,99.46,99.47,99.46,99.47,395
20130901|2013-02-06 06:30,6,99.47,99.47,99.46,99.46,281
20130901|2013-02-06 07:00,6,99.47,99.47,99.46,99.47,977
20130901|2013-02-06 07:30,6,99.47,99.47,99.46,99.47,481
20130901|2013-02-06 08:00,6,99.47,99.47,99.46,99.47,956
20130901|2013-02-06 08:30,6,99.47,99.47,99.46,99.47,1940
20130901|2013-02-06 09:00,6,99.46,99.47,99.46,99.47,1344
20130901|2013-02-06 09:30,6,99.46,99.48,99.46,99.48,10298
20130901|2013-02-06 10:00,6,99.47,99.48,99.47,99.47,1402
20130901|2013-02-06 10:30,6,99.48,99.48,99.47,99.47,3737
20130901|2013-02-06 11:00,6,99.47,99.48,99.47,99.47,3829
20130901|2013-02-06 11:30,6,99.48,99.48,99.47,99.48,3907
20130901|2013-02-07 01:30,7,99.48,99.49,99.48,99.49,23882
20130901|2013-02-07 02:00,7,99.48,99.49,99.48,99.48,2277
20130901|2013-02-07 02:30,7,99.48,99.49,99.47,99.48,8801
20130901|2013-02-07 03:00,7,99.48,99.49,99.48,99.48,8218
20130901|2013-02-07 03:30,7,99.48,99.48,99.47,99.47,1871
20130901|2013-02-07 04:00,7,99.48,99.48,99.43,99.47,43760
20130901|2013-02-07 04:30,7,99.46,99.47,99.46,99.47,3226
20130901|2013-02-07 05:00,7,99.47,99.47,99.45,99.45,3990
20130901|2013-02-07 05:30,7,99.45,99.46,99.44,99.45,2104
20130901|2013-02-07 06:00,7,99.45,99.46,99.44,99.44,3245
20130901|2013-02-07 06:30,7,99.44,99.45,99.44,99.45,1613
20130901|2013-02-07 07:00,7,99.45,99.46,99.44,99.45,2117
20130901|2013-02-07 07:30,7,99.45,99.47,99.45,99.46,6995
20130901|2013-02-07 08:00,7,99.47,99.48,99.45,99.45,6994
20130901|2013-02-07 08:30,7,99.46,99.47,99.45,99.47,1278
20130901|2013-02-07 09:00,7,99.46,99.47,99.46,99.47,1277
20130901|2013-02-07 09:30,7,99.47,99.48,99.46,99.47,2448
20130901|2013-02-07 10:00,7,99.47,99.48,99.46,99.47,2864
20130901|2013-02-07 10:30,7,99.47,99.48,99.46,99.48,1425
20130901|2013-02-07 11:00,7,99.47,99.48,99.47,99.47,2352
20130901|2013-02-07 11:30,7,99.47,99.48,99.47,99.47,1905
20130901|2013-02-08 01:30,8,99.47,99.48,99.46,99.46,4926
20130901|2013-02-08 02:00,8,99.47,99.47,99.46,99.46,1318
20130901|2013-02-08 02:30,8,99.46,99.46,99.46,99.46,1268
20130901|2013-02-08 03:00,8,99.46,99.47,99.46,99.47,863
20130901|2013-02-08 03:30,8,99.47,99.47,99.46,99.46,68
20130901|2013-02-08 04:00,8,99.46,99.47,99.46,99.47,821
20130901|2013-02-08 04:30,8,99.47,99.47,99.46,99.46,1668
20130901|2013-02-08 05:00,8,99.47,99.47,99.46,99.46,987
20130901|2013-02-08 05:30,8,99.46,99.47,99.46,99.47,803
20130901|2013-02-08 06:00,8,99.46,99.47,99.46,99.47,256
20130901|2013-02-08 06:30,8,99.47,99.47,99.46,99.47,758
20130901|2013-02-08 07:00,8,99.47,99.47,99.46,99.47,2978
20130901|2013-02-08 07:30,8,99.47,99.48,99.46,99.47,3062
20130901|2013-02-08 08:00,8,99.47,99.48,99.46,99.47,726
20130901|2013-02-08 08:30,8,99.47,99.48,99.46,99.46,3799
20130901|2013-02-08 09:00,8,99.46,99.48,99.46,99.47,1986
20130901|2013-02-08 09:30,8,99.47,99.47,99.46,99.47,1812
20130901|2013-02-08 10:00,8,99.47,99.48,99.47,99.47,1204
20130901|2013-02-08 10:30,8,99.48,99.48,99.47,99.47,339
20130901|2013-02-08 11:00,8,99.47,99.48,99.47,99.47,204
20130901|2013-02-08 11:30,8,99.48,99.48,99.47,99.48,1281
20130901|2013-02-11 01:30,11,99.48,99.49,99.48,99.49,8807
20130901|2013-02-11 02:00,11,99.49,99.49,99.48,99.48,498
20130901|2013-02-11 02:30,11,99.48,99.49,99.48,99.48,2177
20130901|2013-02-11 03:00,11,99.47,99.48,99.47,99.48,496
20130901|2013-02-11 03:30,11,99.47,99.48,99.46,99.47,4515
20130901|2013-02-11 04:00,11,99.47,99.48,99.46,99.47,3384
20130901|2013-02-11 04:30,11,99.47,99.47,99.47,99.47,385
20130901|2013-02-11 05:00,11,99.47,99.48,99.47,99.47,1274
20130901|2013-02-11 05:30,11,99.47,99.48,99.47,99.48,5710
20130901|2013-02-11 06:00,11,99.47,99.48,99.47,99.47,282
20130901|2013-02-11 06:30,11,99.47,99.48,99.47,99.47,262
20130901|2013-02-11 07:00,11,99.48,99.49,99.47,99.48,8028
20130901|2013-02-11 07:30,11,99.48,99.49,99.48,99.48,955
20130901|2013-02-11 08:00,11,99.48,99.49,99.47,99.48,2549
20130901|2013-02-11 08:30,11,99.48,99.48,99.47,99.48,3134
20130901|2013-02-11 09:00,11,99.48,99.49,99.47,99.48,1222
20130901|2013-02-11 09:30,11,99.48,99.49,99.48,99.49,1091
20130901|2013-02-11 10:00,11,99.49,99.49,99.48,99.48,7261
20130901|2013-02-11 10:30,11,99.48,99.49,99.48,99.49,891
20130901|2013-02-11 11:00,11,99.48,99.49,99.48,99.49,67
20130901|2013-02-11 11:30,11,99.49,99.49,99.48,99.49,417
20130901|2013-02-12 01:30,12,99.49,99.5,99.48,99.49,6963
20130901|2013-02-12 02:00,12,99.49,99.49,99.48,99.48,3692
20130901|2013-02-12 02:30,12,99.49,99.49,99.48,99.49,9802
20130901|2013-02-12 03:00,12,99.49,99.49,99.48,99.48,3674
20130901|2013-02-12 03:30,12,99.48,99.49,99.48,99.49,2424
20130901|2013-02-12 04:00,12,99.49,99.49,99.48,99.48,870
20130901|2013-02-12 04:30,12,99.48,99.49,99.48,99.48,4669
20130901|2013-02-12 05:00,12,99.49,99.49,99.47,99.48,1947
20130901|2013-02-12 05:30,12,99.48,99.48,99.47,99.48,1063
20130901|2013-02-12 06:00,12,99.48,99.48,99.47,99.48,385
20130901|2013-02-12 06:30,12,99.48,99.48,99.47,99.48,260
20130901|2013-02-12 07:00,12,99.48,99.48,99.47,99.48,3155
20130901|2013-02-12 07:30,12,99.47,99.48,99.47,99.48,602
20130901|2013-02-12 08:00,12,99.47,99.48,99.47,99.48,550
20130901|2013-02-12 08:30,12,99.48,99.48,99.47,99.47,1076
20130901|2013-02-12 09:00,12,99.47,99.48,99.47,99.47,1206
20130901|2013-02-12 09:30,12,99.48,99.48,99.47,99.48,655
20130901|2013-02-12 10:00,12,99.47,99.48,99.46,99.47,17233
20130901|2013-02-12 10:30,12,99.47,99.47,99.46,99.47,2409
20130901|2013-02-12 11:00,12,99.47,99.47,99.46,99.46,345
20130901|2013-02-12 11:30,12,99.46,99.47,99.46,99.46,708
20130901|2013-02-13 01:30,13,99.47,99.48,99.46,99.47,3538
20130901|2013-02-13 02:00,13,99.48,99.48,99.47,99.48,1103
20130901|2013-02-13 02:30,13,99.48,99.48,99.46,99.47,14320
20130901|2013-02-13 03:00,13,99.47,99.47,99.45,99.46,10205
20130901|2013-02-13 03:30,13,99.47,99.47,99.46,99.46,1127
20130901|2013-02-13 04:00,13,99.46,99.47,99.45,99.46,3785
20130901|2013-02-13 04:30,13,99.46,99.47,99.45,99.46,10106
20130901|2013-02-13 05:00,13,99.47,99.47,99.46,99.46,6387
20130901|2013-02-13 05:30,13,99.47,99.47,99.46,99.46,4601
20130901|2013-02-13 06:00,13,99.46,99.46,99.45,99.46,1158
20130901|2013-02-13 06:30,13,99.46,99.46,99.45,99.46,948
20130901|2013-02-13 07:00,13,99.45,99.46,99.45,99.45,1361
20130901|2013-02-13 07:30,13,99.46,99.46,99.45,99.46,3647
20130901|2013-02-13 08:00,13,99.46,99.46,99.45,99.46,3857
20130901|2013-02-13 08:30,13,99.45,99.46,99.45,99.45,797
20130901|2013-02-13 09:00,13,99.46,99.46,99.44,99.45,7167
20130901|2013-02-13 09:30,13,99.45,99.46,99.45,99.46,1427
20130901|2013-02-13 10:00,13,99.45,99.46,99.44,99.45,3167
20130901|2013-02-13 10:30,13,99.45,99.45,99.44,99.44,1004
20130901|2013-02-13 11:00,13,99.44,99.45,99.44,99.45,285
20130901|2013-02-13 11:30,13,99.45,99.45,99.44,99.44,1239
20130901|2013-02-14 01:30,14,99.45,99.46,99.45,99.46,3653
20130901|2013-02-14 02:00,14,99.46,99.46,99.45,99.45,1822
20130901|2013-02-14 02:30,14,99.46,99.46,99.44,99.45,4367
20130901|2013-02-14 03:00,14,99.45,99.46,99.45,99.45,1741
20130901|2013-02-14 03:30,14,99.45,99.46,99.45,99.45,335
20130901|2013-02-14 04:00,14,99.45,99.47,99.45,99.47,8956
20130901|2013-02-14 04:30,14,99.47,99.47,99.45,99.45,6972
20130901|2013-02-14 05:00,14,99.45,99.47,99.45,99.47,963
20130901|2013-02-14 05:30,14,99.46,99.47,99.45,99.46,2010
20130901|2013-02-14 06:00,14,99.46,99.47,99.45,99.46,675
20130901|2013-02-14 06:30,14,99.46,99.46,99.45,99.46,260
20130901|2013-02-14 07:00,14,99.46,99.46,99.45,99.45,489
20130901|2013-02-14 07:30,14,99.46,99.46,99.45,99.45,2388
20130901|2013-02-14 08:00,14,99.45,99.46,99.45,99.46,4319
20130901|2013-02-14 08:30,14,99.46,99.46,99.45,99.46,492
20130901|2013-02-14 09:00,14,99.46,99.46,99.45,99.46,374
20130901|2013-02-14 09:30,14,99.46,99.46,99.45,99.45,295
20130901|2013-02-14 10:00,14,99.45,99.46,99.45,99.46,2510
20130901|2013-02-14 10:30,14,99.46,99.46,99.45,99.46,275
20130901|2013-02-14 11:00,14,99.46,99.47,99.46,99.47,1714
20130901|2013-02-14 11:30,14,99.47,99.47,99.46,99.46,1287
20130901|2013-02-15 01:30,15,99.47,99.47,99.46,99.47,3552
20130901|2013-02-15 02:00,15,99.47,99.47,99.46,99.46,745
20130901|2013-02-15 02:30,15,99.46,99.46,99.46,99.46,3011
20130901|2013-02-15 03:00,15,99.46,99.47,99.45,99.46,6991
20130901|2013-02-15 03:30,15,99.47,99.47,99.46,99.46,2776
20130901|2013-02-15 04:00,15,99.46,99.47,99.45,99.45,5734
20130901|2013-02-15 04:30,15,99.45,99.46,99.45,99.46,501
20130901|2013-02-15 05:00,15,99.46,99.46,99.45,99.45,229
20130901|2013-02-15 05:30,15,99.45,99.46,99.45,99.46,1478
20130901|2013-02-15 06:00,15,99.46,99.46,99.45,99.46,150
20130901|2013-02-15 06:30,15,99.46,99.46,99.45,99.46,118
20130901|2013-02-15 07:00,15,99.46,99.46,99.45,99.45,1822
20130901|2013-02-15 07:30,15,99.45,99.46,99.45,99.46,179
20130901|2013-02-15 08:00,15,99.46,99.46,99.45,99.46,867
20130901|2013-02-15 08:30,15,99.46,99.46,99.45,99.46,254
20130901|2013-02-15 09:00,15,99.45,99.46,99.45,99.45,754
20130901|2013-02-15 09:30,15,99.46,99.46,99.45,99.45,1068
20130901|2013-02-15 10:00,15,99.46,99.46,99.45,99.46,4408
20130901|2013-02-15 10:30,15,99.45,99.46,99.45,99.46,1299
20130901|2013-02-15 11:00,15,99.45,99.46,99.45,99.45,343
20130901|2013-02-15 11:30,15,99.46,99.46,99.45,99.45,3516
20130901|2013-02-18 01:30,18,99.45,99.46,99.45,99.46,3
20130901|2013-02-18 02:00,18,99.45,99.46,99.45,99.46,38
20130901|2013-02-18 02:30,18,99.46,99.46,99.46,99.46,88
20130901|2013-02-18 03:00,18,99.45,99.46,99.45,99.45,891
20130901|2013-02-18 03:30,18,99.45,99.46,99.45,99.46,347
20130901|2013-02-18 04:00,18,99.46,99.46,99.45,99.45,737
20130901|2013-02-18 04:30,18,99.45,99.46,99.45,99.46,128
20130901|2013-02-18 05:00,18,99.45,99.46,99.45,99.45,151
20130901|2013-02-18 05:30,18,99.45,99.46,99.45,99.46,643
20130901|2013-02-18 06:00,18,99.46,99.47,99.45,99.46,7740
20130901|2013-02-18 06:30,18,99.46,99.47,99.46,99.46,220
20130901|2013-02-18 07:00,18,99.46,99.47,99.46,99.46,585
20130901|2013-02-18 07:30,18,99.46,99.46,99.46,99.46,132
20130901|2013-02-18 08:00,18,99.46,99.47,99.46,99.46,2788
20130901|2013-02-18 08:30,18,99.46,99.47,99.46,99.46,1182
20130901|2013-02-18 09:00,18,99.46,99.47,99.46,99.46,39
20130901|2013-02-18 09:30,18,99.46,99.47,99.46,99.47,235
20130901|2013-02-18 10:00,18,99.47,99.47,99.46,99.46,7826
20130901|2013-02-18 10:30,18,99.46,99.47,99.46,99.46,253
20130901|2013-02-18 11:00,18,99.46,99.47,99.46,99.46,1689
20130901|2013-02-18 11:30,18,99.45,99.46,99.45,99.46,66
20130901|2013-02-19 01:30,19,99.47,99.47,99.46,99.47,2365
20130901|2013-02-19 02:00,19,99.47,99.47,99.46,99.46,595
20130901|2013-02-19 02:30,19,99.46,99.46,99.46,99.46,3419
20130901|2013-02-19 03:00,19,99.46,99.46,99.46,99.46,1879
20130901|2013-02-19 03:30,19,99.46,99.46,99.46,99.46,950
20130901|2013-02-19 04:00,19,99.46,99.47,99.45,99.47,2857
20130901|2013-02-19 04:30,19,99.46,99.47,99.46,99.46,362
20130901|2013-02-19 05:00,19,99.46,99.47,99.46,99.46,118
20130901|2013-02-19 05:30,19,99.46,99.46,99.46,99.46,192
20130901|2013-02-19 06:00,19,99.47,99.47,99.46,99.47,1363
20130901|2013-02-19 06:30,19,99.47,99.47,99.46,99.47,722
20130901|2013-02-19 07:00,19,99.47,99.47,99.46,99.46,1511
20130901|2013-02-19 07:30,19,99.46,99.47,99.46,99.46,2010
20130901|2013-02-19 08:00,19,99.47,99.47,99.46,99.47,3350
20130901|2013-02-19 08:30,19,99.47,99.47,99.46,99.47,796
20130901|2013-02-19 09:00,19,99.47,99.47,99.46,99.47,882
20130901|2013-02-19 09:30,19,99.46,99.47,99.46,99.47,857
20130901|2013-02-19 10:00,19,99.47,99.47,99.46,99.47,4939
20130901|2013-02-19 10:30,19,99.47,99.48,99.46,99.48,12082
20130901|2013-02-19 11:00,19,99.47,99.48,99.47,99.47,98
20130901|2013-02-19 11:30,19,99.47,99.48,99.47,99.47,3844
20130901|2013-02-20 01:30,20,99.47,99.47,99.46,99.46,1966
20130901|2013-02-20 02:00,20,99.46,99.47,99.46,99.46,321
20130901|2013-02-20 02:30,20,99.46,99.47,99.46,99.46,900
20130901|2013-02-20 03:00,20,99.46,99.47,99.46,99.47,2939
20130901|2013-02-20 03:30,20,99.47,99.52,99.46,99.5,55736
20130901|2013-02-20 04:00,20,99.5,99.5,99.49,99.49,2628
20130901|2013-02-20 04:30,20,99.49,99.5,99.48,99.48,10762
20130901|2013-02-20 05:00,20,99.49,99.49,99.48,99.48,1860
20130901|2013-02-20 05:30,20,99.49,99.49,99.48,99.49,3813
20130901|2013-02-20 06:00,20,99.49,99.5,99.49,99.5,1650
20130901|2013-02-20 06:30,20,99.5,99.5,99.49,99.49,976
20130901|2013-02-20 07:00,20,99.5,99.51,99.49,99.51,8949
20130901|2013-02-20 07:30,20,99.51,99.51,99.5,99.5,6532
20130901|2013-02-20 08:00,20,99.51,99.51,99.5,99.51,11543
20130901|2013-02-20 08:30,20,99.51,99.51,99.5,99.51,1648
20130901|2013-02-20 09:00,20,99.51,99.51,99.5,99.5,2320
20130901|2013-02-20 09:30,20,99.51,99.51,99.5,99.51,4400
20130901|2013-02-20 10:00,20,99.51,99.52,99.51,99.52,19691
20130901|2013-02-20 10:30,20,99.52,99.52,99.51,99.52,3767
20130901|2013-02-20 11:00,20,99.52,99.52,99.51,99.52,1311
20130901|2013-02-20 11:30,20,99.52,99.52,99.51,99.51,1855
20130901|2013-02-21 01:30,21,99.52,99.54,99.52,99.53,41151
20130901|2013-02-21 02:00,21,99.53,99.54,99.53,99.53,763
20130901|2013-02-21 02:30,21,99.53,99.54,99.53,99.54,2809
20130901|2013-02-21 03:00,21,99.54,99.54,99.53,99.53,2042
20130901|2013-02-21 03:30,21,99.54,99.54,99.53,99.54,1224
20130901|2013-02-21 04:00,21,99.54,99.54,99.54,99.54,853
20130901|2013-02-21 04:30,21,99.54,99.54,99.53,99.54,4142
20130901|2013-02-21 05:00,21,99.54,99.55,99.53,99.54,11560
20130901|2013-02-21 05:30,21,99.54,99.54,99.53,99.53,5466
20130901|2013-02-21 06:00,21,99.53,99.54,99.53,99.53,1990
20130901|2013-02-21 06:30,21,99.54,99.54,99.53,99.54,979
20130901|2013-02-21 07:00,21,99.54,99.54,99.53,99.53,4618
20130901|2013-02-21 07:30,21,99.54,99.54,99.53,99.54,2171
20130901|2013-02-21 08:00,21,99.54,99.54,99.53,99.53,1283
20130901|2013-02-21 08:30,21,99.53,99.54,99.53,99.54,2871
20130901|2013-02-21 09:00,21,99.53,99.54,99.53,99.53,5937
20130901|2013-02-21 09:30,21,99.53,99.55,99.53,99.55,5666
20130901|2013-02-21 10:00,21,99.54,99.55,99.54,99.54,4377
20130901|2013-02-21 10:30,21,99.55,99.55,99.54,99.55,3833
20130901|2013-02-21 11:00,21,99.54,99.55,99.54,99.55,1009
20130901|2013-02-21 11:30,21,99.55,99.55,99.54,99.54,5287
20130901|2013-02-22 01:30,22,99.54,99.56,99.53,99.54,13401
20130901|2013-02-22 02:00,22,99.54,99.54,99.52,99.52,9430
20130901|2013-02-22 02:30,22,99.52,99.53,99.52,99.52,1300
20130901|2013-02-22 03:00,22,99.53,99.53,99.52,99.52,2379
20130901|2013-02-22 03:30,22,99.52,99.53,99.52,99.52,5952
20130901|2013-02-22 04:00,22,99.52,99.53,99.52,99.53,928
20130901|2013-02-22 04:30,22,99.52,99.53,99.52,99.53,740
20130901|2013-02-22 05:00,22,99.52,99.54,99.52,99.53,3075
20130901|2013-02-22 05:30,22,99.53,99.53,99.53,99.53,623
20130901|2013-02-22 06:00,22,99.52,99.53,99.52,99.52,1407
20130901|2013-02-22 06:30,22,99.53,99.53,99.52,99.52,278
20130901|2013-02-22 07:00,22,99.52,99.53,99.52,99.52,326
20130901|2013-02-22 07:30,22,99.52,99.53,99.52,99.52,658
20130901|2013-02-22 08:00,22,99.52,99.53,99.52,99.52,2587
20130901|2013-02-22 08:30,22,99.52,99.53,99.52,99.53,2515
20130901|2013-02-22 09:00,22,99.53,99.53,99.52,99.53,813
20130901|2013-02-22 09:30,22,99.53,99.53,99.52,99.53,1687
20130901|2013-02-22 10:00,22,99.53,99.53,99.52,99.52,1670
20130901|2013-02-22 10:30,22,99.53,99.53,99.52,99.52,2403
20130901|2013-02-22 11:00,22,99.52,99.53,99.52,99.52,505
20130901|2013-02-22 11:30,22,99.52,99.53,99.52,99.52,1771
20130901|2013-02-25 01:30,25,99.51,99.53,99.51,99.52,7644
20130901|2013-02-25 02:00,25,99.52,99.52,99.52,99.52,3341
20130901|2013-02-25 02:30,25,99.52,99.54,99.52,99.53,7768
20130901|2013-02-25 03:00,25,99.53,99.54,99.52,99.53,2034
20130901|2013-02-25 03:30,25,99.54,99.54,99.52,99.53,1713
20130901|2013-02-25 04:00,25,99.53,99.53,99.52,99.53,3570
20130901|2013-02-25 04:30,25,99.53,99.53,99.52,99.52,1892
20130901|2013-02-25 05:00,25,99.52,99.53,99.52,99.53,1795
20130901|2013-02-25 05:30,25,99.53,99.53,99.52,99.53,456
20130901|2013-02-25 06:00,25,99.53,99.53,99.52,99.53,303
20130901|2013-02-25 06:30,25,99.52,99.53,99.52,99.52,1112
20130901|2013-02-25 07:00,25,99.52,99.53,99.52,99.53,450
20130901|2013-02-25 07:30,25,99.52,99.53,99.52,99.52,1087
20130901|2013-02-25 08:00,25,99.52,99.52,99.51,99.52,5163
20130901|2013-02-25 08:30,25,99.52,99.52,99.51,99.52,1742
20130901|2013-02-25 09:00,25,99.51,99.53,99.51,99.52,1083
20130901|2013-02-25 09:30,25,99.52,99.53,99.52,99.53,458
20130901|2013-02-25 10:00,25,99.53,99.53,99.52,99.53,1414
20130901|2013-02-25 10:30,25,99.53,99.53,99.52,99.53,3271
20130901|2013-02-25 11:00,25,99.53,99.53,99.53,99.53,108
20130901|2013-02-25 11:30,25,99.52,99.53,99.52,99.53,1831
20130901|2013-02-26 01:30,26,99.54,99.55,99.53,99.53,11590
20130901|2013-02-26 02:00,26,99.53,99.54,99.53,99.53,762
20130901|2013-02-26 02:30,26,99.53,99.54,99.52,99.53,4860
20130901|2013-02-26 03:00,26,99.53,99.54,99.52,99.53,5373
20130901|2013-02-26 03:30,26,99.53,99.53,99.52,99.53,13099
20130901|2013-02-26 04:00,26,99.53,99.54,99.52,99.54,7845
20130901|2013-02-26 04:30,26,99.54,99.54,99.53,99.53,3370
20130901|2013-02-26 05:00,26,99.53,99.53,99.52,99.52,1712
20130901|2013-02-26 05:30,26,99.52,99.55,99.52,99.54,16777
20130901|2013-02-26 06:00,26,99.54,99.55,99.53,99.54,4560
20130901|2013-02-26 06:30,26,99.54,99.54,99.53,99.53,1018
20130901|2013-02-26 07:00,26,99.53,99.55,99.53,99.55,17287
20130901|2013-02-26 07:30,26,99.54,99.55,99.54,99.54,7365
20130901|2013-02-26 08:00,26,99.54,99.54,99.53,99.53,1569
20130901|2013-02-26 08:30,26,99.53,99.54,99.53,99.54,1040
20130901|2013-02-26 09:00,26,99.53,99.54,99.53,99.54,2586
20130901|2013-02-26 09:30,26,99.54,99.55,99.53,99.54,3602
20130901|2013-02-26 10:00,26,99.55,99.56,99.54,99.55,6344
20130901|2013-02-26 10:30,26,99.54,99.56,99.54,99.55,2496
20130901|2013-02-26 11:00,26,99.55,99.55,99.55,99.55,1161
20130901|2013-02-26 11:30,26,99.56,99.56,99.55,99.55,1942
20130901|2013-02-27 01:30,27,99.56,99.57,99.55,99.56,6972
20130901|2013-02-27 02:00,27,99.56,99.57,99.55,99.56,4319
20130901|2013-02-27 02:30,27,99.56,99.57,99.55,99.56,2161
20130901|2013-02-27 03:00,27,99.56,99.57,99.55,99.57,6796
20130901|2013-02-27 03:30,27,99.56,99.57,99.55,99.57,7035
20130901|2013-02-27 04:00,27,99.57,99.57,99.55,99.56,11663
20130901|2013-02-27 04:30,27,99.56,99.56,99.55,99.56,2348
20130901|2013-02-27 05:00,27,99.56,99.56,99.55,99.56,1498
20130901|2013-02-27 05:30,27,99.56,99.56,99.55,99.55,4025
20130901|2013-02-27 06:00,27,99.55,99.56,99.55,99.55,1748
20130901|2013-02-27 06:30,27,99.54,99.55,99.54,99.55,724
20130901|2013-02-27 07:00,27,99.55,99.56,99.55,99.55,416
20130901|2013-02-27 07:30,27,99.55,99.56,99.55,99.56,1431
20130901|2013-02-27 08:00,27,99.56,99.56,99.55,99.55,1225
20130901|2013-02-27 08:30,27,99.56,99.56,99.55,99.55,508
20130901|2013-02-27 09:00,27,99.55,99.56,99.55,99.56,1541
20130901|2013-02-27 09:30,27,99.55,99.56,99.55,99.56,3068
20130901|2013-02-27 10:00,27,99.56,99.56,99.55,99.56,3278
20130901|2013-02-27 10:30,27,99.56,99.56,99.55,99.55,1092
20130901|2013-02-27 11:00,27,99.55,99.56,99.55,99.56,4
20130901|2013-02-27 11:30,27,99.56,99.56,99.55,99.56,140
20130901|2013-02-28 01:30,28,99.56,99.56,99.55,99.55,897
20130901|2013-02-28 02:00,28,99.56,99.56,99.55,99.56,1309
20130901|2013-02-28 02:30,28,99.56,99.56,99.55,99.56,96
20130901|2013-02-28 03:00,28,99.55,99.56,99.55,99.55,3168
20130901|2013-02-28 03:30,28,99.55,99.56,99.55,99.56,540
20130901|2013-02-28 04:00,28,99.56,99.56,99.55,99.56,512
20130901|2013-02-28 04:30,28,99.56,99.57,99.56,99.56,5392
20130901|2013-02-28 05:00,28,99.56,99.57,99.56,99.56,2571
20130901|2013-02-28 05:30,28,99.56,99.56,99.56,99.56,2310
20130901|2013-02-28 06:00,28,99.56,99.57,99.56,99.56,1078
20130901|2013-02-28 06:30,28,99.57,99.57,99.56,99.56,319
20130901|2013-02-28 07:00,28,99.56,99.57,99.56,99.56,1968
20130901|2013-02-28 07:30,28,99.56,99.57,99.56,99.56,1616
20130901|2013-02-28 08:00,28,99.56,99.57,99.55,99.56,1731
20130901|2013-02-28 08:30,28,99.56,99.57,99.56,99.56,2599
20130901|2013-02-28 09:00,28,99.56,99.57,99.56,99.56,2279
20130901|2013-02-28 09:30,28,99.57,99.58,99.55,99.57,9580
20130901|2013-02-28 10:00,28,99.57,99.58,99.56,99.57,4522
20130901|2013-02-28 10:30,28,99.57,99.58,99.56,99.57,1191
20130901|2013-02-28 11:00,28,99.57,99.58,99.56,99.56,848
20130901|2013-02-28 11:30,28,99.57,99.58,99.56,99.58,479
20130901|2013-03-01 01:30,1,99.57,99.58,99.57,99.57,3659
20130901|2013-03-01 02:00,1,99.57,99.58,99.57,99.57,3231
20130901|2013-03-01 02:30,1,99.58,99.58,99.56,99.58,908
20130901|2013-03-01 03:00,1,99.57,99.58,99.57,99.58,3904
20130901|2013-03-01 03:30,1,99.58,99.58,99.57,99.58,7767
20130901|2013-03-01 04:00,1,99.58,99.6,99.58,99.59,31249
20130901|2013-03-01 04:30,1,99.59,99.6,99.58,99.59,2514
20130901|2013-03-01 05:00,1,99.59,99.6,99.59,99.6,3920
20130901|2013-03-01 05:30,1,99.6,99.62,99.59,99.61,8465
20130901|2013-03-01 06:00,1,99.61,99.62,99.6,99.61,3240
20130901|2013-03-01 06:30,1,99.61,99.61,99.6,99.6,2311
20130901|2013-03-01 07:00,1,99.61,99.61,99.6,99.6,8550
20130901|2013-03-01 07:30,1,99.61,99.61,99.6,99.6,2085
20130901|2013-03-01 08:00,1,99.6,99.61,99.59,99.59,3733
20130901|2013-03-01 08:30,1,99.6,99.61,99.59,99.6,952
20130901|2013-03-01 09:00,1,99.6,99.6,99.59,99.59,8763
20130901|2013-03-01 09:30,1,99.59,99.6,99.59,99.59,1253
20130901|2013-03-01 10:00,1,99.59,99.6,99.59,99.59,5520
20130901|2013-03-01 10:30,1,99.59,99.6,99.59,99.6,8072
20130901|2013-03-01 11:00,1,99.59,99.6,99.58,99.59,3702
20130901|2013-03-01 11:30,1,99.59,99.6,99.58,99.59,898
20130901|2013-03-04 01:30,4,99.6,99.61,99.59,99.6,2433
20130901|2013-03-04 02:00,4,99.6,99.6,99.59,99.59,2002
20130901|2013-03-04 02:30,4,99.59,99.6,99.59,99.59,709
20130901|2013-03-04 03:00,4,99.59,99.6,99.59,99.59,2243
20130901|2013-03-04 03:30,4,99.59,99.61,99.59,99.6,5973
20130901|2013-03-04 04:00,4,99.6,99.61,99.6,99.6,1504
20130901|2013-03-04 04:30,4,99.6,99.61,99.59,99.6,7466
20130901|2013-03-04 05:00,4,99.6,99.61,99.6,99.61,282
20130901|2013-03-04 05:30,4,99.6,99.61,99.6,99.6,6454
20130901|2013-03-04 06:00,4,99.6,99.61,99.6,99.61,987
20130901|2013-03-04 06:30,4,99.6,99.61,99.59,99.6,903
20130901|2013-03-04 07:00,4,99.6,99.61,99.6,99.6,576
20130901|2013-03-04 07:30,4,99.61,99.61,99.58,99.59,14244
20130901|2013-03-04 08:00,4,99.59,99.59,99.58,99.59,3688
20130901|2013-03-04 08:30,4,99.59,99.59,99.58,99.59,4228
20130901|2013-03-04 09:00,4,99.58,99.59,99.58,99.58,661
20130901|2013-03-04 09:30,4,99.59,99.59,99.57,99.58,12803
20130901|2013-03-04 10:00,4,99.58,99.58,99.57,99.58,15625
20130901|2013-03-04 10:30,4,99.57,99.58,99.57,99.57,714
20130901|2013-03-04 11:00,4,99.58,99.58,99.57,99.57,523
20130901|2013-03-04 11:30,4,99.58,99.58,99.56,99.58,2324
20130901|2013-03-05 01:30,5,99.57,99.58,99.56,99.57,4846
20130901|2013-03-05 02:00,5,99.57,99.58,99.56,99.58,5257
20130901|2013-03-05 02:30,5,99.58,99.58,99.56,99.57,1473
20130901|2013-03-05 03:00,5,99.56,99.57,99.55,99.56,24954
20130901|2013-03-05 03:30,5,99.56,99.56,99.55,99.56,12315
20130901|2013-03-05 04:00,5,99.56,99.57,99.55,99.56,2171
20130901|2013-03-05 04:30,5,99.56,99.57,99.56,99.56,1851
20130901|2013-03-05 05:00,5,99.57,99.57,99.56,99.56,94
20130901|2013-03-05 05:30,5,99.57,99.57,99.56,99.57,331
20130901|2013-03-05 06:00,5,99.57,99.57,99.56,99.56,444
20130901|2013-03-05 06:30,5,99.56,99.57,99.56,99.57,1900
20130901|2013-03-05 07:00,5,99.56,99.57,99.55,99.55,3900
20130901|2013-03-05 07:30,5,99.55,99.57,99.55,99.56,1980
20130901|2013-03-05 08:00,5,99.56,99.57,99.56,99.56,244
20130901|2013-03-05 08:30,5,99.56,99.57,99.56,99.56,529
20130901|2013-03-05 09:00,5,99.57,99.57,99.55,99.56,3510
20130901|2013-03-05 09:30,5,99.56,99.57,99.55,99.56,2476
20130901|2013-03-05 10:00,5,99.56,99.57,99.56,99.56,452
20130901|2013-03-05 10:30,5,99.56,99.57,99.56,99.56,797
20130901|2013-03-05 11:00,5,99.56,99.57,99.56,99.57,561
20130901|2013-03-05 11:30,5,99.56,99.57,99.56,99.57,335
20130901|2013-03-06 01:30,6,99.57,99.57,99.56,99.56,876
20130901|2013-03-06 02:00,6,99.56,99.57,99.56,99.56,867
20130901|2013-03-06 02:30,6,99.56,99.57,99.56,99.57,1253
20130901|2013-03-06 03:00,6,99.56,99.57,99.56,99.57,1142
20130901|2013-03-06 03:30,6,99.57,99.58,99.57,99.57,4082
20130901|2013-03-06 04:00,6,99.57,99.57,99.56,99.57,1363
20130901|2013-03-06 04:30,6,99.57,99.57,99.56,99.57,154
20130901|2013-03-06 05:00,6,99.57,99.58,99.57,99.57,2029
20130901|2013-03-06 05:30,6,99.57,99.57,99.57,99.57,1847
20130901|2013-03-06 06:00,6,99.57,99.57,99.56,99.57,615
20130901|2013-03-06 06:30,6,99.57,99.57,99.57,99.57,217
20130901|2013-03-06 07:00,6,99.57,99.57,99.56,99.57,603
20130901|2013-03-06 07:30,6,99.57,99.57,99.56,99.57,604
20130901|2013-03-06 08:00,6,99.56,99.58,99.56,99.58,5301
20130901|2013-03-06 08:30,6,99.58,99.58,99.57,99.58,230
20130901|2013-03-06 09:00,6,99.57,99.58,99.57,99.58,958
20130901|2013-03-06 09:30,6,99.58,99.58,99.57,99.57,8036
20130901|2013-03-06 10:00,6,99.57,99.58,99.57,99.57,9523
20130901|2013-03-06 10:30,6,99.58,99.58,99.57,99.57,3128
20130901|2013-03-06 11:00,6,99.58,99.58,99.57,99.57,2564
20130901|2013-03-06 11:30,6,99.57,99.58,99.57,99.57,4631
20130901|2013-03-07 01:30,7,99.58,99.58,99.56,99.58,9447
20130901|2013-03-07 02:00,7,99.57,99.58,99.57,99.57,2584
20130901|2013-03-07 02:30,7,99.58,99.58,99.57,99.58,436
20130901|2013-03-07 03:00,7,99.57,99.58,99.57,99.58,807
20130901|2013-03-07 03:30,7,99.58,99.58,99.57,99.58,4908
20130901|2013-03-07 04:00,7,99.58,99.58,99.57,99.57,981
20130901|2013-03-07 04:30,7,99.57,99.59,99.57,99.58,5676
20130901|2013-03-07 05:00,7,99.58,99.59,99.58,99.59,1699
20130901|2013-03-07 05:30,7,99.58,99.59,99.58,99.59,2757
20130901|2013-03-07 06:00,7,99.58,99.58,99.55,99.57,17579
20130901|2013-03-07 06:30,7,99.57,99.57,99.56,99.56,1468
20130901|2013-03-07 07:00,7,99.56,99.57,99.55,99.56,4355
20130901|2013-03-07 07:30,7,99.56,99.57,99.55,99.56,6940
20130901|2013-03-07 08:00,7,99.56,99.57,99.55,99.56,2204
20130901|2013-03-07 08:30,7,99.56,99.56,99.55,99.55,2014
20130901|2013-03-07 09:00,7,99.55,99.56,99.54,99.55,4665
20130901|2013-03-07 09:30,7,99.55,99.56,99.54,99.55,1078
20130901|2013-03-07 10:00,7,99.55,99.56,99.54,99.55,1843
20130901|2013-03-07 10:30,7,99.55,99.56,99.54,99.56,1232
20130901|2013-03-07 11:00,7,99.56,99.56,99.55,99.56,155
20130901|2013-03-07 11:30,7,99.55,99.56,99.55,99.56,2612
20130901|2013-03-08 01:30,8,99.55,99.56,99.55,99.56,2725
20130901|2013-03-08 02:00,8,99.55,99.56,99.55,99.56,3453
20130901|2013-03-08 02:30,8,99.55,99.55,99.55,99.55,162
20130901|2013-03-08 03:00,8,99.55,99.56,99.55,99.55,209
20130901|2013-03-08 03:30,8,99.55,99.56,99.55,99.56,599
20130901|2013-03-08 04:00,8,99.55,99.56,99.55,99.55,1064
20130901|2013-03-08 04:30,8,99.56,99.56,99.55,99.55,2621
20130901|2013-03-08 05:00,8,99.55,99.56,99.54,99.55,894
20130901|2013-03-08 05:30,8,99.55,99.56,99.55,99.55,485
20130901|2013-03-08 06:00,8,99.55,99.55,99.54,99.54,463
20130901|2013-03-08 06:30,8,99.54,99.55,99.54,99.54,1329
20130901|2013-03-08 07:00,8,99.54,99.55,99.54,99.54,9019
20130901|2013-03-08 07:30,8,99.54,99.55,99.53,99.54,5463
20130901|2013-03-08 08:00,8,99.54,99.55,99.54,99.54,521
20130901|2013-03-08 08:30,8,99.54,99.55,99.54,99.55,841
20130901|2013-03-08 09:00,8,99.55,99.55,99.54,99.55,1496
20130901|2013-03-08 09:30,8,99.54,99.55,99.54,99.55,336
20130901|2013-03-08 10:00,8,99.55,99.56,99.55,99.56,3821
20130901|2013-03-08 10:30,8,99.55,99.56,99.55,99.55,1944
20130901|2013-03-08 11:00,8,99.55,99.55,99.54,99.54,3430
20130901|2013-03-08 11:30,8,99.54,99.55,99.54,99.54,6359
20130901|2013-03-11 02:30,11,99.54,99.56,99.54,99.55,1038
20130901|2013-03-11 03:00,11,99.55,99.56,99.55,99.56,1682
20130901|2013-03-11 03:30,11,99.56,99.56,99.55,99.56,52
20130901|2013-03-11 04:00,11,99.55,99.56,99.55,99.56,1460
20130901|2013-03-11 04:30,11,99.56,99.56,99.55,99.56,671
20130901|2013-03-11 05:00,11,99.56,99.57,99.55,99.57,2572
20130901|2013-03-11 05:30,11,99.57,99.58,99.56,99.57,9200
20130901|2013-03-11 06:00,11,99.57,99.58,99.57,99.57,519
20130901|2013-03-11 06:30,11,99.57,99.58,99.57,99.58,259
20130901|2013-03-11 07:00,11,99.57,99.58,99.57,99.57,1195
20130901|2013-03-11 07:30,11,99.57,99.58,99.57,99.57,589
20130901|2013-03-11 08:00,11,99.58,99.58,99.57,99.57,1981
20130901|2013-03-11 08:30,11,99.58,99.59,99.57,99.57,11772
20130901|2013-03-11 09:00,11,99.57,99.58,99.57,99.58,1165
20130901|2013-03-11 09:30,11,99.57,99.58,99.57,99.57,1602
20130901|2013-03-11 10:00,11,99.58,99.58,99.57,99.57,768
20130901|2013-03-11 10:30,11,99.58,99.58,99.57,99.58,1685
20130901|2013-03-11 11:00,11,99.58,99.58,99.57,99.58,803
20130901|2013-03-11 11:30,11,99.57,99.58,99.57,99.58,2272
20130901|2013-03-11 12:00,11,99.57,99.58,99.57,99.57,547
20130901|2013-03-11 12:30,11,99.58,99.58,99.57,99.57,2963
20130901|2013-03-12 02:30,12,99.57,99.58,99.57,99.58,3135
20130901|2013-03-12 03:00,12,99.58,99.59,99.57,99.58,3073
20130901|2013-03-12 03:30,12,99.58,99.58,99.58,99.58,976
20130901|2013-03-12 04:00,12,99.58,99.59,99.58,99.59,3533
20130901|2013-03-12 04:30,12,99.59,99.6,99.59,99.59,8043
20130901|2013-03-12 05:00,12,99.59,99.6,99.59,99.6,2105
20130901|2013-03-12 05:30,12,99.6,99.6,99.59,99.59,1151
20130901|2013-03-12 06:00,12,99.59,99.6,99.59,99.59,473
20130901|2013-03-12 06:30,12,99.59,99.6,99.59,99.59,1383
20130901|2013-03-12 07:00,12,99.6,99.6,99.59,99.59,585
20130901|2013-03-12 07:30,12,99.59,99.6,99.58,99.59,6191
20130901|2013-03-12 08:00,12,99.59,99.59,99.58,99.58,1010
20130901|2013-03-12 08:30,12,99.59,99.59,99.58,99.58,1003
20130901|2013-03-12 09:00,12,99.59,99.59,99.58,99.58,1041
20130901|2013-03-12 09:30,12,99.58,99.58,99.57,99.57,4924
20130901|2013-03-12 10:00,12,99.57,99.59,99.57,99.58,6369
20130901|2013-03-12 10:30,12,99.58,99.58,99.57,99.57,1557
20130901|2013-03-12 11:00,12,99.58,99.58,99.57,99.57,487
20130901|2013-03-12 11:30,12,99.57,99.58,99.57,99.57,2095
20130901|2013-03-12 12:00,12,99.57,99.58,99.57,99.58,2575
20130901|2013-03-12 12:30,12,99.58,99.58,99.57,99.58,1053
20130901|2013-03-13 02:30,13,99.58,99.58,99.57,99.57,3814
20130901|2013-03-13 03:00,13,99.57,99.58,99.57,99.57,2053
20130901|2013-03-13 03:30,13,99.57,99.57,99.56,99.56,2493
20130901|2013-03-13 04:00,13,99.56,99.57,99.55,99.56,12742
20130901|2013-03-13 04:30,13,99.56,99.56,99.56,99.56,2691
20130901|2013-03-13 05:00,13,99.56,99.57,99.55,99.56,4684
20130901|2013-03-13 05:30,13,99.56,99.56,99.56,99.56,2938
20130901|2013-03-13 06:00,13,99.57,99.57,99.56,99.56,3254
20130901|2013-03-13 06:30,13,99.57,99.57,99.56,99.56,326
20130901|2013-03-13 07:00,13,99.56,99.57,99.56,99.56,758
20130901|2013-03-13 07:30,13,99.56,99.57,99.56,99.56,1115
20130901|2013-03-13 08:00,13,99.57,99.57,99.56,99.56,725
20130901|2013-03-13 08:30,13,99.56,99.56,99.56,99.56,565
20130901|2013-03-13 09:00,13,99.56,99.57,99.56,99.56,573
20130901|2013-03-13 09:30,13,99.56,99.56,99.56,99.56,7824
20130901|2013-03-13 10:00,13,99.56,99.57,99.56,99.57,984
20130901|2013-03-13 10:30,13,99.57,99.57,99.56,99.57,858
20130901|2013-03-13 11:00,13,99.56,99.57,99.56,99.56,2868
20130901|2013-03-13 11:30,13,99.57,99.57,99.56,99.57,4953
20130901|2013-03-13 12:00,13,99.56,99.56,99.56,99.56,592
20130901|2013-03-13 12:30,13,99.56,99.57,99.56,99.56,2603
20130901|2013-03-14 02:30,14,99.56,99.56,99.55,99.55,3567
20130901|2013-03-14 03:00,14,99.56,99.56,99.55,99.55,16755
20130901|2013-03-14 03:30,14,99.56,99.56,99.54,99.56,5820
20130901|2013-03-14 04:00,14,99.55,99.56,99.55,99.55,886
20130901|2013-03-14 04:30,14,99.55,99.56,99.55,99.55,466
20130901|2013-03-14 05:00,14,99.55,99.56,99.55,99.55,6726
20130901|2013-03-14 05:30,14,99.55,99.55,99.55,99.55,2124
20130901|2013-03-14 06:00,14,99.55,99.56,99.55,99.55,735
20130901|2013-03-14 06:30,14,99.55,99.55,99.55,99.55,3653
20130901|2013-03-14 07:00,14,99.55,99.55,99.54,99.55,4979
20130901|2013-03-14 07:30,14,99.55,99.55,99.55,99.55,3268
20130901|2013-03-14 08:00,14,99.55,99.56,99.55,99.55,1176
20130901|2013-03-14 08:30,14,99.55,99.56,99.55,99.55,2197
20130901|2013-03-14 09:00,14,99.55,99.56,99.55,99.55,1892
20130901|2013-03-14 09:30,14,99.55,99.55,99.55,99.55,527
20130901|2013-03-14 10:00,14,99.55,99.56,99.55,99.55,2938
20130901|2013-03-14 10:30,14,99.55,99.55,99.54,99.55,5605
20130901|2013-03-14 11:00,14,99.55,99.55,99.54,99.54,3079
20130901|2013-03-14 11:30,14,99.54,99.55,99.54,99.54,2605
20130901|2013-03-14 12:00,14,99.54,99.55,99.54,99.54,1802
20130901|2013-03-14 12:30,14,99.55,99.55,99.54,99.55,147
20130901|2013-03-15 02:30,15,99.54,99.55,99.53,99.54,12819
20130901|2013-03-15 03:00,15,99.53,99.54,99.53,99.54,971
20130901|2013-03-15 03:30,15,99.54,99.54,99.53,99.53,2799
20130901|2013-03-15 04:00,15,99.53,99.54,99.53,99.53,946
20130901|2013-03-15 04:30,15,99.53,99.54,99.53,99.54,1116
20130901|2013-03-15 05:00,15,99.53,99.54,99.53,99.53,1951
20130901|2013-03-15 05:30,15,99.53,99.53,99.53,99.53,48
20130901|2013-03-15 06:00,15,99.53,99.54,99.53,99.53,517
20130901|2013-03-15 06:30,15,99.53,99.53,99.53,99.53,232
20130901|2013-03-15 07:00,15,99.53,99.54,99.53,99.54,1034
20130901|2013-03-15 07:30,15,99.54,99.54,99.53,99.54,1066
20130901|2013-03-15 08:00,15,99.54,99.54,99.53,99.54,1725
20130901|2013-03-15 08:30,15,99.54,99.54,99.53,99.54,2201
20130901|2013-03-15 09:00,15,99.54,99.55,99.53,99.54,1284
20130901|2013-03-15 09:30,15,99.54,99.55,99.54,99.54,361
20130901|2013-03-15 10:00,15,99.54,99.55,99.54,99.54,251
20130901|2013-03-15 10:30,15,99.54,99.55,99.54,99.55,592
20130901|2013-03-15 11:00,15,99.55,99.55,99.53,99.54,3474
20130901|2013-03-15 11:30,15,99.54,99.55,99.53,99.55,1402
20130901|2013-03-15 12:00,15,99.54,99.55,99.54,99.54,613
20130901|2013-03-15 12:30,15,99.54,99.55,99.5,99.54,830
20130901|2013-03-18 02:30,18,99.54,99.55,99.53,99.54,16016
20130901|2013-03-18 03:00,18,99.54,99.55,99.49,99.55,7484
20130901|2013-03-18 03:30,18,99.55,99.55,99.54,99.54,6602
20130901|2013-03-18 04:00,18,99.54,99.54,99.53,99.54,8020
20130901|2013-03-18 04:30,18,99.54,99.54,99.53,99.54,2911
20130901|2013-03-18 05:00,18,99.54,99.55,99.54,99.54,796
20130901|2013-03-18 05:30,18,99.54,99.55,99.54,99.55,305
20130901|2013-03-18 06:00,18,99.55,99.55,99.54,99.54,80
20130901|2013-03-18 06:30,18,99.54,99.55,99.54,99.54,644
20130901|2013-03-18 07:00,18,99.54,99.55,99.53,99.55,301
20130901|2013-03-18 07:30,18,99.54,99.55,99.54,99.55,625
20130901|2013-03-18 08:00,18,99.55,99.55,99.54,99.54,3895
20130901|2013-03-18 08:30,18,99.55,99.55,99.54,99.54,1546
20130901|2013-03-18 09:00,18,99.54,99.55,99.54,99.54,1053
20130901|2013-03-18 09:30,18,99.54,99.55,99.54,99.54,890
20130901|2013-03-18 10:00,18,99.55,99.55,99.54,99.55,558
20130901|2013-03-18 10:30,18,99.55,99.56,99.55,99.55,16607
20130901|2013-03-18 11:00,18,99.55,99.56,99.55,99.56,2436
20130901|2013-03-18 11:30,18,99.56,99.56,99.55,99.56,2718
20130901|2013-03-18 12:00,18,99.56,99.56,99.55,99.56,494
20130901|2013-03-18 12:30,18,99.56,99.56,99.55,99.55,1843
20130901|2013-03-19 02:30,19,99.55,99.56,99.53,99.54,12015
20130901|2013-03-19 03:00,19,99.54,99.54,99.53,99.54,3222
20130901|2013-03-19 03:30,19,99.54,99.54,99.53,99.54,2287
20130901|2013-03-19 04:00,19,99.54,99.54,99.52,99.52,25056
20130901|2013-03-19 04:30,19,99.52,99.53,99.52,99.52,5480
20130901|2013-03-19 05:00,19,99.52,99.53,99.52,99.52,919
20130901|2013-03-19 05:30,19,99.52,99.53,99.52,99.52,1475
20130901|2013-03-19 06:00,19,99.52,99.52,99.52,99.52,762
20130901|2013-03-19 06:30,19,99.52,99.52,99.52,99.52,431
20130901|2013-03-19 07:00,19,99.52,99.52,99.52,99.52,1372
20130901|2013-03-19 07:30,19,99.52,99.52,99.52,99.52,480
20130901|2013-03-19 08:00,19,99.52,99.53,99.52,99.52,2571
20130901|2013-03-19 08:30,19,99.52,99.52,99.52,99.52,3295
20130901|2013-03-19 09:00,19,99.52,99.53,99.52,99.52,5095
20130901|2013-03-19 09:30,19,99.52,99.52,99.51,99.51,4282
20130901|2013-03-19 10:00,19,99.51,99.51,99.5,99.5,15326
20130901|2013-03-19 10:30,19,99.5,99.51,99.48,99.5,33257
20130901|2013-03-19 11:00,19,99.5,99.51,99.49,99.5,7500
20130901|2013-03-19 11:30,19,99.5,99.51,99.5,99.5,590
20130901|2013-03-19 12:00,19,99.5,99.5,99.49,99.5,2747
20130901|2013-03-19 12:30,19,99.5,99.51,99.49,99.49,2682
20130901|2013-03-20 02:30,20,99.5,99.51,99.49,99.51,25136
20130901|2013-03-20 03:00,20,99.51,99.52,99.5,99.52,6241
20130901|2013-03-20 03:30,20,99.52,99.52,99.51,99.52,4595
20130901|2013-03-20 04:00,20,99.52,99.53,99.5,99.51,7971
20130901|2013-03-20 04:30,20,99.51,99.52,99.5,99.51,10131
20130901|2013-03-20 05:00,20,99.51,99.51,99.5,99.5,2910
20130901|2013-03-20 05:30,20,99.5,99.52,99.5,99.52,3788
20130901|2013-03-20 06:00,20,99.52,99.52,99.51,99.51,2935
20130901|2013-03-20 06:30,20,99.51,99.52,99.51,99.52,1098
20130901|2013-03-20 07:00,20,99.52,99.53,99.51,99.52,9445
20130901|2013-03-20 07:30,20,99.52,99.56,99.52,99.52,23542
20130901|2013-03-20 08:00,20,99.52,99.53,99.52,99.52,2752
20130901|2013-03-20 08:30,20,99.52,99.53,99.52,99.53,801
20130901|2013-03-20 09:00,20,99.52,99.53,99.52,99.52,1493
20130901|2013-03-20 09:30,20,99.52,99.53,99.52,99.52,444
20130901|2013-03-20 10:00,20,99.52,99.52,99.51,99.51,4230
20130901|2013-03-20 10:30,20,99.51,99.52,99.51,99.51,443
20130901|2013-03-20 11:00,20,99.51,99.52,99.51,99.52,8799
20130901|2013-03-20 11:30,20,99.52,99.52,99.51,99.51,4173
20130901|2013-03-20 12:00,20,99.52,99.52,99.51,99.51,714
20130901|2013-03-20 12:30,20,99.52,99.53,99.51,99.52,2697
20130901|2013-03-21 02:30,21,99.52,99.54,99.52,99.53,4666
20130901|2013-03-21 03:00,21,99.53,99.53,99.52,99.53,4088
20130901|2013-03-21 03:30,21,99.53,99.53,99.52,99.53,3464
20130901|2013-03-21 04:00,21,99.53,99.54,99.52,99.52,3559
20130901|2013-03-21 04:30,21,99.52,99.53,99.51,99.52,3251
20130901|2013-03-21 05:00,21,99.52,99.52,99.51,99.51,2045
20130901|2013-03-21 05:30,21,99.51,99.53,99.51,99.52,7836
20130901|2013-03-21 06:00,21,99.52,99.52,99.51,99.52,792
20130901|2013-03-21 06:30,21,99.52,99.52,99.51,99.51,138
20130901|2013-03-21 07:00,21,99.51,99.51,99.51,99.51,803
20130901|2013-03-21 07:30,21,99.51,99.52,99.51,99.52,1814
20130901|2013-03-21 08:00,21,99.52,99.52,99.51,99.52,2221
20130901|2013-03-21 08:30,21,99.51,99.52,99.5,99.51,3584
20130901|2013-03-21 09:00,21,99.51,99.51,99.5,99.51,2400
20130901|2013-03-21 09:30,21,99.51,99.51,99.5,99.5,1254
20130901|2013-03-21 10:00,21,99.51,99.51,99.5,99.5,1029
20130901|2013-03-21 10:30,21,99.5,99.51,99.49,99.5,9721
20130901|2013-03-21 11:00,21,99.5,99.51,99.5,99.5,1461
20130901|2013-03-21 11:30,21,99.5,99.51,99.5,99.5,2601
20130901|2013-03-21 12:00,21,99.5,99.5,99.49,99.5,1204
20130901|2013-03-21 12:30,21,99.49,99.5,99.49,99.5,1074
20130901|2013-03-22 02:30,22,99.49,99.49,99.48,99.49,2245
20130901|2013-03-22 03:00,22,99.49,99.5,99.48,99.48,4311
20130901|2013-03-22 03:30,22,99.49,99.49,99.48,99.48,3133
20130901|2013-03-22 04:00,22,99.48,99.5,99.48,99.49,3851
20130901|2013-03-22 04:30,22,99.49,99.49,99.48,99.48,1827
20130901|2013-03-22 05:00,22,99.48,99.49,99.48,99.48,612
20130901|2013-03-22 05:30,22,99.48,99.49,99.48,99.49,1995
20130901|2013-03-22 06:00,22,99.49,99.49,99.49,99.49,816
20130901|2013-03-22 06:30,22,99.49,99.5,99.49,99.5,438
20130901|2013-03-22 07:00,22,99.5,99.5,99.49,99.49,2675
20130901|2013-03-22 07:30,22,99.49,99.49,99.49,99.49,2206
20130901|2013-03-22 08:00,22,99.49,99.5,99.49,99.49,1432
20130901|2013-03-22 08:30,22,99.49,99.5,99.49,99.49,600
20130901|2013-03-22 09:00,22,99.49,99.51,99.49,99.5,8427
20130901|2013-03-22 09:30,22,99.5,99.5,99.49,99.49,1570
20130901|2013-03-22 10:00,22,99.49,99.49,99.48,99.49,3665
20130901|2013-03-22 10:30,22,99.48,99.49,99.48,99.49,2038
20130901|2013-03-22 11:00,22,99.49,99.5,99.48,99.49,2650
20130901|2013-03-22 11:30,22,99.49,99.49,99.48,99.49,1219
20130901|2013-03-22 12:00,22,99.49,99.49,99.47,99.48,7399
20130901|2013-03-22 12:30,22,99.48,99.48,99.47,99.48,1910
20130901|2013-03-25 02:30,25,99.5,99.51,99.5,99.51,5860
20130901|2013-03-25 03:00,25,99.5,99.5,99.5,99.5,1035
20130901|2013-03-25 03:30,25,99.51,99.51,99.5,99.5,226
20130901|2013-03-25 04:00,25,99.5,99.5,99.5,99.5,671
20130901|2013-03-25 04:30,25,99.5,99.51,99.5,99.5,378
20130901|2013-03-25 05:00,25,99.5,99.51,99.5,99.5,2053
20130901|2013-03-25 05:30,25,99.5,99.51,99.5,99.5,1342
20130901|2013-03-25 06:00,25,99.5,99.51,99.5,99.5,5073
20130901|2013-03-25 06:30,25,99.5,99.5,99.49,99.5,1809
20130901|2013-03-25 07:00,25,99.5,99.5,99.49,99.5,219
20130901|2013-03-25 07:30,25,99.5,99.51,99.5,99.5,4208
20130901|2013-03-25 08:00,25,99.49,99.5,99.49,99.49,758
20130901|2013-03-25 08:30,25,99.49,99.5,99.49,99.49,641
20130901|2013-03-25 09:00,25,99.49,99.5,99.49,99.49,622
20130901|2013-03-25 09:30,25,99.49,99.5,99.49,99.49,1329
20130901|2013-03-25 10:00,25,99.49,99.5,99.48,99.48,3621
20130901|2013-03-25 10:30,25,99.48,99.5,99.48,99.49,2698
20130901|2013-03-25 11:00,25,99.49,99.49,99.48,99.49,1377
20130901|2013-03-25 11:30,25,99.5,99.5,99.48,99.48,899
20130901|2013-03-25 12:00,25,99.48,99.49,99.48,99.48,867
20130901|2013-03-25 12:30,25,99.49,99.5,99.48,99.49,2054
20130901|2013-03-26 02:30,26,99.49,99.5,99.48,99.49,5950
20130901|2013-03-26 03:00,26,99.49,99.49,99.48,99.49,2866
20130901|2013-03-26 03:30,26,99.49,99.49,99.49,99.49,204
20130901|2013-03-26 04:00,26,99.49,99.5,99.49,99.49,243
20130901|2013-03-26 04:30,26,99.49,99.5,99.49,99.49,211
20130901|2013-03-26 05:00,26,99.49,99.49,99.49,99.49,286
20130901|2013-03-26 05:30,26,99.49,99.49,99.49,99.49,71
20130901|2013-03-26 06:00,26,99.49,99.49,99.49,99.49,1586
20130901|2013-03-26 06:30,26,99.49,99.49,99.49,99.49,36
20130901|2013-03-26 07:00,26,99.49,99.49,99.48,99.49,1399
20130901|2013-03-26 07:30,26,99.49,99.49,99.48,99.49,1274
20130901|2013-03-26 08:00,26,99.49,99.49,99.48,99.49,185
20130901|2013-03-26 08:30,26,99.48,99.49,99.48,99.49,1042
20130901|2013-03-26 09:00,26,99.49,99.5,99.49,99.49,736
20130901|2013-03-26 09:30,26,99.49,99.5,99.48,99.49,1667
20130901|2013-03-26 10:00,26,99.49,99.5,99.49,99.49,485
20130901|2013-03-26 10:30,26,99.49,99.5,99.49,99.49,2878
20130901|2013-03-26 11:00,26,99.49,99.5,99.48,99.49,2760
20130901|2013-03-26 11:30,26,99.49,99.5,99.49,99.49,1223
20130901|2013-03-26 12:00,26,99.49,99.5,99.49,99.49,1925
20130901|2013-03-26 12:30,26,99.49,99.5,99.49,99.49,218
20130901|2013-03-27 02:30,27,99.5,99.51,99.5,99.5,3873
20130901|2013-03-27 03:00,27,99.5,99.5,99.5,99.5,331
20130901|2013-03-27 03:30,27,99.5,99.51,99.5,99.5,1881
20130901|2013-03-27 04:00,27,99.49,99.5,99.49,99.5,3329
20130901|2013-03-27 04:30,27,99.5,99.51,99.5,99.5,1232
20130901|2013-03-27 05:00,27,99.5,99.5,99.49,99.49,7135
20130901|2013-03-27 05:30,27,99.49,99.5,99.48,99.49,36203
20130901|2013-03-27 06:00,27,99.49,99.49,99.48,99.49,8666
20130901|2013-03-27 06:30,27,99.49,99.49,99.48,99.48,4548
20130901|2013-03-27 07:00,27,99.48,99.49,99.48,99.49,1251
20130901|2013-03-27 07:30,27,99.48,99.49,99.48,99.49,2385
20130901|2013-03-27 08:00,27,99.49,99.49,99.48,99.49,3600
20130901|2013-03-27 08:30,27,99.49,99.49,99.49,99.49,5199
20130901|2013-03-27 09:00,27,99.49,99.5,99.48,99.49,10959
20130901|2013-03-27 09:30,27,99.49,99.49,99.49,99.49,3616
20130901|2013-03-27 10:00,27,99.49,99.49,99.48,99.49,2027
20130901|2013-03-27 10:30,27,99.48,99.49,99.48,99.48,2349
20130901|2013-03-27 11:00,27,99.48,99.49,99.48,99.48,1143
20130901|2013-03-27 11:30,27,99.48,99.49,99.48,99.48,2241
20130901|2013-03-27 12:00,27,99.48,99.49,99.48,99.48,782
20130901|2013-03-27 12:30,27,99.48,99.49,99.48,99.49,1306
20130901|2013-03-28 02:30,28,99.48,99.49,99.48,99.49,1079
20130901|2013-03-28 03:00,28,99.49,99.49,99.48,99.48,320
20130901|2013-03-28 03:30,28,99.48,99.49,99.48,99.48,187
20130901|2013-03-28 04:00,28,99.49,99.49,99.48,99.48,1663
20130901|2013-03-28 04:30,28,99.48,99.48,99.48,99.48,8084
20130901|2013-03-28 05:00,28,99.48,99.49,99.48,99.48,5588
20130901|2013-03-28 05:30,28,99.48,99.48,99.48,99.48,4497
20130901|2013-03-28 06:00,28,99.48,99.49,99.48,99.48,729
20130901|2013-03-28 06:30,28,99.48,99.49,99.48,99.48,5009
20130901|2013-03-28 07:00,28,99.48,99.49,99.48,99.48,461
20130901|2013-03-28 07:30,28,99.49,99.49,99.48,99.49,130
20130901|2013-03-28 08:00,28,99.49,99.49,99.48,99.48,121
20130901|2013-03-28 08:30,28,99.49,99.49,99.48,99.49,255
20130901|2013-03-28 09:00,28,99.49,99.49,99.48,99.48,2903
20130901|2013-03-28 09:30,28,99.48,99.49,99.48,99.49,816
20130901|2013-03-28 10:00,28,99.49,99.49,99.48,99.48,1219
20130901|2013-03-28 10:30,28,99.48,99.49,99.48,99.48,1716
20130901|2013-03-28 11:00,28,99.49,99.5,99.48,99.49,2501
20130901|2013-03-28 11:30,28,99.49,99.5,99.49,99.49,549
20130901|2013-03-28 12:00,28,99.49,99.5,99.48,99.48,2020
20130901|2013-03-28 12:30,28,99.48,99.5,99.48,99.49,1395
20130901|2013-04-02 01:30,2,99.49,99.52,99.49,99.51,11688
20130901|2013-04-02 02:00,2,99.51,99.51,99.5,99.5,741
20130901|2013-04-02 02:30,2,99.5,99.51,99.49,99.5,5367
20130901|2013-04-02 03:00,2,99.5,99.51,99.49,99.51,2852
20130901|2013-04-02 03:30,2,99.51,99.51,99.5,99.51,1120
20130901|2013-04-02 04:00,2,99.51,99.52,99.5,99.51,2762
20130901|2013-04-02 04:30,2,99.52,99.52,99.5,99.5,1952
20130901|2013-04-02 05:00,2,99.5,99.51,99.5,99.51,162
20130901|2013-04-02 05:30,2,99.5,99.51,99.5,99.51,93
20130901|2013-04-02 06:00,2,99.51,99.52,99.51,99.51,2334
20130901|2013-04-02 06:30,2,99.51,99.52,99.5,99.51,2025
20130901|2013-04-02 07:00,2,99.5,99.52,99.5,99.51,2172
20130901|2013-04-02 07:30,2,99.51,99.52,99.51,99.51,1548
20130901|2013-04-02 08:00,2,99.52,99.52,99.51,99.51,2100
20130901|2013-04-02 08:30,2,99.51,99.52,99.51,99.51,922
20130901|2013-04-02 09:00,2,99.51,99.52,99.51,99.51,1114
20130901|2013-04-02 09:30,2,99.51,99.52,99.5,99.51,1368
20130901|2013-04-02 10:00,2,99.5,99.52,99.5,99.51,2433
20130901|2013-04-02 10:30,2,99.51,99.52,99.51,99.51,1700
20130901|2013-04-02 11:00,2,99.51,99.52,99.51,99.52,345
20130901|2013-04-02 11:30,2,99.51,99.52,99.51,99.51,1835
20130901|2013-04-03 01:30,3,99.52,99.52,99.51,99.51,490
20130901|2013-04-03 02:00,3,99.51,99.52,99.51,99.51,136
20130901|2013-04-03 02:30,3,99.51,99.52,99.51,99.51,168
20130901|2013-04-03 03:00,3,99.51,99.52,99.51,99.52,1963
20130901|2013-04-03 03:30,3,99.52,99.52,99.51,99.52,1551
20130901|2013-04-03 04:00,3,99.52,99.52,99.51,99.51,696
20130901|2013-04-03 04:30,3,99.51,99.52,99.51,99.52,82
20130901|2013-04-03 05:00,3,99.52,99.52,99.51,99.52,1122
20130901|2013-04-03 05:30,3,99.52,99.52,99.51,99.51,57
20130901|2013-04-03 06:00,3,99.51,99.52,99.51,99.51,308
20130901|2013-04-03 06:30,3,99.51,99.52,99.51,99.51,92
20130901|2013-04-03 07:00,3,99.51,99.52,99.51,99.51,596
20130901|2013-04-03 07:30,3,99.51,99.52,99.51,99.51,1047
20130901|2013-04-03 08:00,3,99.51,99.52,99.51,99.52,184
20130901|2013-04-03 08:30,3,99.52,99.52,99.51,99.52,221
20130901|2013-04-03 09:00,3,99.52,99.52,99.51,99.52,357
20130901|2013-04-03 09:30,3,99.52,99.52,99.51,99.51,610
20130901|2013-04-03 10:00,3,99.51,99.52,99.51,99.52,1280
20130901|2013-04-03 10:30,3,99.52,99.52,99.51,99.52,933
20130901|2013-04-03 11:00,3,99.51,99.52,99.51,99.51,261
20130901|2013-04-03 11:30,3,99.52,99.52,99.51,99.51,803
20130901|2013-04-04 01:30,4,99.51,99.53,99.51,99.52,6897
20130901|2013-04-04 02:00,4,99.52,99.53,99.52,99.52,2495
20130901|2013-04-04 02:30,4,99.52,99.52,99.51,99.52,607
20130901|2013-04-04 03:00,4,99.52,99.52,99.5,99.51,9281
20130901|2013-04-04 03:30,4,99.52,99.52,99.5,99.5,2765
20130901|2013-04-04 04:00,4,99.51,99.52,99.5,99.51,1816
20130901|2013-04-04 04:30,4,99.5,99.52,99.5,99.51,1104
20130901|2013-04-04 05:00,4,99.51,99.52,99.5,99.51,1308
20130901|2013-04-04 05:30,4,99.51,99.52,99.5,99.51,3076
20130901|2013-04-04 06:00,4,99.51,99.51,99.5,99.51,1528
20130901|2013-04-04 06:30,4,99.51,99.51,99.51,99.51,277
20130901|2013-04-04 07:00,4,99.51,99.51,99.5,99.51,1426
20130901|2013-04-04 07:30,4,99.51,99.52,99.51,99.51,3137
20130901|2013-04-04 08:00,4,99.52,99.52,99.51,99.52,88
20130901|2013-04-04 08:30,4,99.51,99.52,99.51,99.52,267
20130901|2013-04-04 09:00,4,99.51,99.52,99.51,99.51,614
20130901|2013-04-04 09:30,4,99.52,99.52,99.51,99.51,3491
20130901|2013-04-04 10:00,4,99.52,99.52,99.51,99.51,1581
20130901|2013-04-04 10:30,4,99.52,99.52,99.51,99.52,1873
20130901|2013-04-04 11:00,4,99.52,99.52,99.51,99.51,501
20130901|2013-04-04 11:30,4,99.51,99.52,99.51,99.52,160
20130901|2013-04-05 01:30,5,99.52,99.52,99.5,99.51,5456
20130901|2013-04-05 02:00,5,99.51,99.52,99.5,99.51,4455
20130901|2013-04-05 02:30,5,99.51,99.51,99.51,99.51,112
20130901|2013-04-05 03:00,5,99.51,99.52,99.51,99.51,795
20130901|2013-04-05 03:30,5,99.51,99.51,99.51,99.51,809
20130901|2013-04-05 04:00,5,99.51,99.52,99.51,99.51,937
20130901|2013-04-05 04:30,5,99.51,99.52,99.5,99.51,2116
20130901|2013-04-05 05:00,5,99.51,99.52,99.51,99.51,441
20130901|2013-04-05 05:30,5,99.51,99.51,99.51,99.51,445
20130901|2013-04-05 06:00,5,99.51,99.52,99.51,99.51,1906
20130901|2013-04-05 06:30,5,99.51,99.52,99.5,99.51,2350
20130901|2013-04-05 07:00,5,99.51,99.51,99.5,99.5,1752
20130901|2013-04-05 07:30,5,99.51,99.52,99.5,99.51,4208
20130901|2013-04-05 08:00,5,99.51,99.52,99.5,99.51,2451
20130901|2013-04-05 08:30,5,99.51,99.52,99.51,99.52,495
20130901|2013-04-05 09:00,5,99.52,99.52,99.51,99.51,736
20130901|2013-04-05 09:30,5,99.51,99.52,99.51,99.52,1054
20130901|2013-04-05 10:00,5,99.52,99.52,99.51,99.52,1747
20130901|2013-04-05 10:30,5,99.51,99.52,99.51,99.51,262
20130901|2013-04-05 11:00,5,99.51,99.52,99.51,99.51,1035
20130901|2013-04-05 11:30,5,99.51,99.52,99.51,99.51,644
20130901|2013-04-08 01:30,8,99.51,99.52,99.5,99.51,1673
20130901|2013-04-08 02:00,8,99.5,99.51,99.5,99.51,2874
20130901|2013-04-08 02:30,8,99.51,99.51,99.5,99.51,1048
20130901|2013-04-08 03:00,8,99.51,99.52,99.5,99.51,2699
20130901|2013-04-08 03:30,8,99.51,99.51,99.51,99.51,68
20130901|2013-04-08 04:00,8,99.51,99.52,99.51,99.51,575
20130901|2013-04-08 04:30,8,99.51,99.52,99.51,99.51,1625
20130901|2013-04-08 05:00,8,99.51,99.52,99.51,99.52,3651
20130901|2013-04-08 05:30,8,99.52,99.52,99.51,99.51,1144
20130901|2013-04-08 06:00,8,99.51,99.53,99.51,99.52,6626
20130901|2013-04-08 06:30,8,99.52,99.52,99.51,99.52,768
20130901|2013-04-08 07:00,8,99.51,99.52,99.51,99.51,1443
20130901|2013-04-08 07:30,8,99.52,99.52,99.51,99.51,1602
20130901|2013-04-08 08:00,8,99.52,99.52,99.51,99.51,508
20130901|2013-04-08 08:30,8,99.51,99.51,99.51,99.51,229
20130901|2013-04-08 09:00,8,99.51,99.52,99.51,99.52,473
20130901|2013-04-08 09:30,8,99.51,99.52,99.51,99.51,234
20130901|2013-04-08 10:00,8,99.51,99.52,99.51,99.51,951
20130901|2013-04-08 10:30,8,99.51,99.52,99.51,99.51,875
20130901|2013-04-08 11:00,8,99.51,99.52,99.51,99.51,456
20130901|2013-04-08 11:30,8,99.51,99.52,99.51,99.51,310
20130901|2013-04-09 01:30,9,99.52,99.52,99.51,99.51,751
20130901|2013-04-09 02:00,9,99.51,99.52,99.51,99.51,347
20130901|2013-04-09 02:30,9,99.52,99.52,99.51,99.52,796
20130901|2013-04-09 03:00,9,99.51,99.52,99.51,99.51,3590
20130901|2013-04-09 03:30,9,99.51,99.52,99.51,99.51,505
20130901|2013-04-09 04:00,9,99.51,99.52,99.51,99.51,1192
20130901|2013-04-09 04:30,9,99.51,99.52,99.51,99.51,264
20130901|2013-04-09 05:00,9,99.52,99.52,99.51,99.51,602
20130901|2013-04-09 05:30,9,99.51,99.52,99.51,99.51,339
20130901|2013-04-09 06:00,9,99.51,99.52,99.51,99.51,358
20130901|2013-04-09 06:30,9,99.51,99.52,99.51,99.51,1486
20130901|2013-04-09 07:00,9,99.51,99.52,99.51,99.51,302
20130901|2013-04-09 07:30,9,99.51,99.51,99.51,99.51,2362
20130901|2013-04-09 08:00,9,99.51,99.52,99.51,99.51,1771
20130901|2013-04-09 08:30,9,99.51,99.52,99.51,99.51,560
20130901|2013-04-09 09:00,9,99.51,99.52,99.51,99.51,346
20130901|2013-04-09 09:30,9,99.51,99.52,99.51,99.51,420
20130901|2013-04-09 10:00,9,99.51,99.52,99.51,99.51,1596
20130901|2013-04-09 10:30,9,99.51,99.52,99.51,99.51,1391
20130901|2013-04-09 11:00,9,99.51,99.51,99.51,99.51,246
20130901|2013-04-09 11:30,9,99.51,99.52,99.51,99.51,749
20130901|2013-04-10 01:30,10,99.51,99.52,99.51,99.52,1678
20130901|2013-04-10 02:00,10,99.52,99.52,99.51,99.51,1109
20130901|2013-04-10 02:30,10,99.51,99.52,99.51,99.51,333
20130901|2013-04-10 03:00,10,99.51,99.52,99.51,99.51,471
20130901|2013-04-10 03:30,10,99.51,99.52,99.51,99.51,376
20130901|2013-04-10 04:00,10,99.52,99.52,99.51,99.51,693
20130901|2013-04-10 04:30,10,99.52,99.52,99.51,99.51,531
20130901|2013-04-10 05:00,10,99.52,99.52,99.51,99.51,267
20130901|2013-04-10 05:30,10,99.51,99.52,99.51,99.51,694
20130901|2013-04-10 06:00,10,99.51,99.52,99.51,99.51,194
20130901|2013-04-10 06:30,10,99.51,99.51,99.51,99.51,73
20130901|2013-04-10 07:00,10,99.52,99.52,99.51,99.51,2029
20130901|2013-04-10 07:30,10,99.51,99.52,99.51,99.51,4890
20130901|2013-04-10 08:00,10,99.51,99.52,99.5,99.51,3350
20130901|2013-04-10 08:30,10,99.52,99.52,99.51,99.52,504
20130901|2013-04-10 09:00,10,99.52,99.52,99.51,99.51,601
20130901|2013-04-10 09:30,10,99.51,99.52,99.51,99.51,4714
20130901|2013-04-10 10:00,10,99.51,99.52,99.51,99.52,780
20130901|2013-04-10 10:30,10,99.52,99.52,99.51,99.51,2119
20130901|2013-04-10 11:00,10,99.51,99.52,99.51,99.51,501
20130901|2013-04-10 11:30,10,99.51,99.52,99.51,99.52,610
20130901|2013-04-11 01:30,11,99.52,99.52,99.51,99.51,1652
20130901|2013-04-11 02:00,11,99.52,99.52,99.51,99.51,119
20130901|2013-04-11 02:30,11,99.51,99.52,99.51,99.52,335
20130901|2013-04-11 03:00,11,99.51,99.52,99.51,99.51,408
20130901|2013-04-11 03:30,11,99.51,99.52,99.51,99.51,360
20130901|2013-04-11 04:00,11,99.52,99.52,99.51,99.52,1191
20130901|2013-04-11 04:30,11,99.51,99.52,99.51,99.52,317
20130901|2013-04-11 05:00,11,99.51,99.52,99.51,99.51,709
20130901|2013-04-11 05:30,11,99.52,99.52,99.51,99.51,97
20130901|2013-04-11 06:00,11,99.51,99.52,99.51,99.51,362
20130901|2013-04-11 06:30,11,99.51,99.52,99.51,99.52,50
20130901|2013-04-11 07:00,11,99.51,99.52,99.51,99.51,213
20130901|2013-04-11 07:30,11,99.51,99.52,99.51,99.51,183
20130901|2013-04-11 08:00,11,99.51,99.51,99.51,99.51,156
20130901|2013-04-11 08:30,11,99.51,99.52,99.51,99.51,358
20130901|2013-04-11 09:00,11,99.52,99.52,99.51,99.51,360
20130901|2013-04-11 09:30,11,99.51,99.52,99.51,99.51,641
20130901|2013-04-11 10:00,11,99.51,99.52,99.51,99.51,2872
20130901|2013-04-11 10:30,11,99.51,99.52,99.51,99.52,10943
20130901|2013-04-11 11:00,11,99.52,99.52,99.51,99.51,74
20130901|2013-04-11 11:30,11,99.52,99.52,99.51,99.52,1242
20130901|2013-04-12 01:30,12,99.52,99.52,99.51,99.51,1206
20130901|2013-04-12 02:00,12,99.52,99.52,99.51,99.52,550
20130901|2013-04-12 02:30,12,99.51,99.52,99.51,99.51,987
20130901|2013-04-12 03:00,12,99.52,99.52,99.51,99.52,527
20130901|2013-04-12 03:30,12,99.52,99.52,99.51,99.51,424
20130901|2013-04-12 04:00,12,99.52,99.52,99.51,99.52,2973
20130901|2013-04-12 04:30,12,99.52,99.52,99.51,99.52,1107
20130901|2013-04-12 05:00,12,99.52,99.52,99.51,99.52,740
20130901|2013-04-12 05:30,12,99.52,99.52,99.51,99.51,825
20130901|2013-04-12 06:00,12,99.52,99.52,99.51,99.52,383
20130901|2013-04-12 06:30,12,99.52,99.52,99.51,99.52,491
20130901|2013-04-12 07:00,12,99.52,99.52,99.51,99.52,489
20130901|2013-04-12 07:30,12,99.52,99.52,99.51,99.52,2710
20130901|2013-04-12 08:00,12,99.52,99.52,99.52,99.52,167
20130901|2013-04-12 08:30,12,99.52,99.52,99.51,99.52,1697
20130901|2013-04-12 09:00,12,99.52,99.52,99.51,99.52,1322
20130901|2013-04-12 09:30,12,99.52,99.53,99.51,99.52,5539
20130901|2013-04-12 10:00,12,99.52,99.52,99.51,99.52,3546
20130901|2013-04-12 10:30,12,99.52,99.52,99.51,99.52,383
20130901|2013-04-12 11:00,12,99.52,99.52,99.51,99.51,553
20130901|2013-04-12 11:30,12,99.52,99.52,99.51,99.52,302
20130901|2013-04-15 01:30,15,99.53,99.53,99.52,99.52,3609
20130901|2013-04-15 02:00,15,99.52,99.52,99.51,99.52,1802
20130901|2013-04-15 02:30,15,99.51,99.52,99.51,99.52,656
20130901|2013-04-15 03:00,15,99.52,99.52,99.52,99.52,29
20130901|2013-04-15 03:30,15,99.52,99.52,99.51,99.52,817
20130901|2013-04-15 04:00,15,99.52,99.52,99.51,99.52,1081
20130901|2013-04-15 04:30,15,99.52,99.52,99.52,99.52,2181
20130901|2013-04-15 05:00,15,99.52,99.53,99.51,99.52,2402
20130901|2013-04-15 05:30,15,99.52,99.52,99.52,99.52,1953
20130901|2013-04-15 06:00,15,99.52,99.53,99.52,99.52,4789
20130901|2013-04-15 06:30,15,99.52,99.53,99.52,99.52,475
20130901|2013-04-15 07:00,15,99.53,99.53,99.52,99.52,618
20130901|2013-04-15 07:30,15,99.53,99.53,99.52,99.53,1048
20130901|2013-04-15 08:00,15,99.52,99.53,99.52,99.53,793
20130901|2013-04-15 08:30,15,99.53,99.53,99.52,99.52,673
20130901|2013-04-15 09:00,15,99.53,99.53,99.52,99.52,733
20130901|2013-04-15 09:30,15,99.53,99.53,99.52,99.53,2929
20130901|2013-04-15 10:00,15,99.53,99.53,99.52,99.53,2998
20130901|2013-04-15 10:30,15,99.53,99.53,99.52,99.52,705
20130901|2013-04-15 11:00,15,99.52,99.53,99.52,99.52,33
20130901|2013-04-15 11:30,15,99.52,99.53,99.52,99.52,188
20130901|2013-04-16 01:30,16,99.52,99.53,99.52,99.53,2056
20130901|2013-04-16 02:00,16,99.53,99.53,99.52,99.53,1303
20130901|2013-04-16 02:30,16,99.53,99.53,99.52,99.52,221
20130901|2013-04-16 03:00,16,99.53,99.53,99.52,99.53,361
20130901|2013-04-16 03:30,16,99.52,99.53,99.52,99.53,145
20130901|2013-04-16 04:00,16,99.53,99.53,99.52,99.53,2506
20130901|2013-04-16 04:30,16,99.52,99.53,99.52,99.52,908
20130901|2013-04-16 05:00,16,99.53,99.53,99.52,99.52,323
20130901|2013-04-16 05:30,16,99.52,99.53,99.52,99.53,51
20130901|2013-04-16 06:00,16,99.53,99.53,99.52,99.52,389
20130901|2013-04-16 06:30,16,99.53,99.53,99.52,99.52,1025
20130901|2013-04-16 07:00,16,99.52,99.53,99.52,99.53,968
20130901|2013-04-16 07:30,16,99.52,99.53,99.52,99.53,872
20130901|2013-04-16 08:00,16,99.52,99.53,99.52,99.53,900
20130901|2013-04-16 08:30,16,99.52,99.53,99.52,99.52,1445
20130901|2013-04-16 09:00,16,99.52,99.53,99.52,99.53,1916
20130901|2013-04-16 09:30,16,99.53,99.53,99.51,99.52,4295
20130901|2013-04-16 10:00,16,99.51,99.52,99.51,99.51,2587
20130901|2013-04-16 10:30,16,99.51,99.52,99.51,99.52,1716
20130901|2013-04-16 11:00,16,99.52,99.52,99.52,99.52,1959
20130901|2013-04-16 11:30,16,99.52,99.53,99.51,99.52,905
20130901|2013-04-17 01:30,17,99.51,99.53,99.51,99.52,6867
20130901|2013-04-17 02:00,17,99.52,99.52,99.51,99.52,4261
20130901|2013-04-17 02:30,17,99.52,99.53,99.51,99.51,3923
20130901|2013-04-17 03:00,17,99.51,99.52,99.51,99.52,4357
20130901|2013-04-17 03:30,17,99.52,99.52,99.51,99.52,1729
20130901|2013-04-17 04:00,17,99.52,99.52,99.51,99.52,605
20130901|2013-04-17 04:30,17,99.52,99.52,99.51,99.52,2416
20130901|2013-04-17 05:00,17,99.52,99.52,99.51,99.52,1507
20130901|2013-04-17 05:30,17,99.52,99.53,99.51,99.53,447
20130901|2013-04-17 06:00,17,99.53,99.53,99.52,99.52,153
20130901|2013-04-17 06:30,17,99.52,99.53,99.52,99.53,5068
20130901|2013-04-17 07:00,17,99.53,99.53,99.52,99.52,1005
20130901|2013-04-17 07:30,17,99.52,99.53,99.52,99.53,958
20130901|2013-04-17 08:00,17,99.52,99.53,99.52,99.52,126
20130901|2013-04-17 08:30,17,99.53,99.53,99.52,99.52,701
20130901|2013-04-17 09:00,17,99.52,99.53,99.52,99.52,2247
20130901|2013-04-17 09:30,17,99.53,99.53,99.52,99.53,1016
20130901|2013-04-17 10:00,17,99.52,99.53,99.52,99.53,955
20130901|2013-04-17 10:30,17,99.52,99.53,99.52,99.53,1807
20130901|2013-04-17 11:00,17,99.53,99.53,99.52,99.52,65
20130901|2013-04-17 11:30,17,99.53,99.53,99.52,99.53,4623
20130901|2013-04-18 01:30,18,99.52,99.53,99.52,99.53,859
20130901|2013-04-18 02:00,18,99.53,99.53,99.52,99.52,1324
20130901|2013-04-18 02:30,18,99.53,99.53,99.52,99.52,101
20130901|2013-04-18 03:00,18,99.52,99.53,99.52,99.53,1030
20130901|2013-04-18 03:30,18,99.53,99.53,99.52,99.53,1197
20130901|2013-04-18 04:00,18,99.53,99.53,99.52,99.53,986
20130901|2013-04-18 04:30,18,99.52,99.53,99.52,99.52,434
20130901|2013-04-18 05:00,18,99.52,99.53,99.52,99.53,1466
20130901|2013-04-18 05:30,18,99.53,99.53,99.53,99.53,422
20130901|2013-04-18 06:00,18,99.53,99.53,99.52,99.53,624
20130901|2013-04-18 06:30,18,99.53,99.53,99.53,99.53,157
20130901|2013-04-18 07:00,18,99.53,99.53,99.52,99.53,421
20130901|2013-04-18 07:30,18,99.53,99.53,99.52,99.52,12
20130901|2013-04-18 08:00,18,99.52,99.53,99.52,99.53,256
20130901|2013-04-18 08:30,18,99.53,99.54,99.53,99.54,9050
20130901|2013-04-18 09:00,18,99.54,99.54,99.53,99.54,1155
20130901|2013-04-18 09:30,18,99.53,99.54,99.53,99.54,5225
20130901|2013-04-18 10:00,18,99.54,99.54,99.53,99.54,2140
20130901|2013-04-18 10:30,18,99.54,99.54,99.53,99.54,1013
20130901|2013-04-18 11:00,18,99.54,99.54,99.54,99.54,314
20130901|2013-04-18 11:30,18,99.54,99.54,99.53,99.54,207
20130901|2013-04-19 01:30,19,99.53,99.54,99.53,99.53,1874
20130901|2013-04-19 02:00,19,99.53,99.53,99.53,99.53,1336
20130901|2013-04-19 02:30,19,99.53,99.54,99.53,99.53,346
20130901|2013-04-19 03:00,19,99.53,99.54,99.53,99.53,1716
20130901|2013-04-19 03:30,19,99.53,99.54,99.53,99.54,1685
20130901|2013-04-19 04:00,19,99.54,99.54,99.53,99.54,1030
20130901|2013-04-19 04:30,19,99.54,99.54,99.53,99.53,987
20130901|2013-04-19 05:00,19,99.54,99.54,99.53,99.54,3484
20130901|2013-04-19 05:30,19,99.54,99.55,99.53,99.54,13964
20130901|2013-04-19 06:00,19,99.54,99.55,99.53,99.55,1080
20130901|2013-04-19 06:30,19,99.55,99.55,99.54,99.54,1584
20130901|2013-04-19 07:00,19,99.55,99.55,99.53,99.54,2430
20130901|2013-04-19 07:30,19,99.54,99.55,99.54,99.54,1120
20130901|2013-04-19 08:00,19,99.54,99.54,99.53,99.54,1195
20130901|2013-04-19 08:30,19,99.54,99.54,99.53,99.54,2621
20130901|2013-04-19 09:00,19,99.54,99.55,99.53,99.55,1202
20130901|2013-04-19 09:30,19,99.55,99.55,99.54,99.55,2229
20130901|2013-04-19 10:00,19,99.54,99.55,99.54,99.54,1362
20130901|2013-04-19 10:30,19,99.55,99.55,99.54,99.55,1584
20130901|2013-04-19 11:00,19,99.55,99.55,99.54,99.55,1443
20130901|2013-04-19 11:30,19,99.55,99.55,99.54,99.54,2899
20130901|2013-04-22 06:30,22,99.54,99.55,99.54,99.55,801
20130901|2013-04-22 07:00,22,99.55,99.55,99.54,99.54,984
20130901|2013-04-22 07:30,22,99.55,99.55,99.54,99.55,12
20130901|2013-04-22 08:00,22,99.54,99.55,99.54,99.55,3018
20130901|2013-04-22 08:30,22,99.55,99.55,99.54,99.55,1109
20130901|2013-04-22 09:00,22,99.55,99.55,99.54,99.55,1637
20130901|2013-04-22 09:30,22,99.54,99.55,99.54,99.55,1643
20130901|2013-04-22 10:00,22,99.54,99.55,99.54,99.55,1046
20130901|2013-04-22 10:30,22,99.54,99.55,99.54,99.55,757
20130901|2013-04-22 11:00,22,99.54,99.55,99.54,99.55,801
20130901|2013-04-22 11:30,22,99.54,99.55,99.54,99.54,620
20130901|2013-04-23 01:30,23,99.55,99.55,99.54,99.54,1584
20130901|2013-04-23 02:00,23,99.54,99.55,99.54,99.54,588
20130901|2013-04-23 02:30,23,99.54,99.55,99.54,99.55,689
20130901|2013-04-23 03:00,23,99.55,99.55,99.54,99.55,1305
20130901|2013-04-23 03:30,23,99.55,99.55,99.54,99.54,799
20130901|2013-04-23 04:00,23,99.54,99.55,99.54,99.55,743
20130901|2013-04-23 04:30,23,99.55,99.55,99.54,99.54,736
20130901|2013-04-23 05:00,23,99.54,99.55,99.54,99.54,877
20130901|2013-04-23 05:30,23,99.54,99.55,99.54,99.55,1297
20130901|2013-04-23 06:00,23,99.55,99.56,99.55,99.55,5915
20130901|2013-04-23 06:30,23,99.55,99.56,99.55,99.56,715
20130901|2013-04-23 07:00,23,99.56,99.56,99.55,99.56,2230
20130901|2013-04-23 07:30,23,99.56,99.56,99.55,99.56,6079
20130901|2013-04-23 08:00,23,99.55,99.56,99.55,99.55,1069
20130901|2013-04-23 08:30,23,99.56,99.56,99.55,99.55,4360
20130901|2013-04-23 09:00,23,99.56,99.56,99.55,99.56,10961
20130901|2013-04-23 09:30,23,99.56,99.56,99.55,99.55,1235
20130901|2013-04-23 10:00,23,99.55,99.56,99.55,99.55,759
20130901|2013-04-23 10:30,23,99.55,99.56,99.55,99.55,13007
20130901|2013-04-23 11:00,23,99.55,99.56,99.55,99.55,11294
20130901|2013-04-23 11:30,23,99.56,99.56,99.55,99.55,365
20130901|2013-04-24 01:30,24,99.55,99.56,99.54,99.54,8873
20130901|2013-04-24 02:00,24,99.54,99.56,99.54,99.55,9039
20130901|2013-04-24 02:30,24,99.55,99.55,99.54,99.54,995
20130901|2013-04-24 03:00,24,99.54,99.55,99.54,99.54,1259
20130901|2013-04-24 03:30,24,99.54,99.55,99.54,99.55,1043
20130901|2013-04-24 04:00,24,99.55,99.55,99.54,99.55,543
20130901|2013-04-24 04:30,24,99.55,99.55,99.54,99.55,1227
20130901|2013-04-24 05:00,24,99.55,99.55,99.54,99.54,2708
20130901|2013-04-24 05:30,24,99.54,99.55,99.54,99.54,876
20130901|2013-04-24 06:00,24,99.54,99.55,99.54,99.55,4761
20130901|2013-04-24 06:30,24,99.55,99.55,99.54,99.55,673
20130901|2013-04-24 07:00,24,99.55,99.55,99.54,99.55,798
20130901|2013-04-24 07:30,24,99.55,99.55,99.54,99.55,1032
20130901|2013-04-24 08:00,24,99.55,99.55,99.54,99.55,1021
20130901|2013-04-24 08:30,24,99.55,99.55,99.54,99.55,833
20130901|2013-04-24 09:00,24,99.54,99.55,99.54,99.55,1433
20130901|2013-04-24 09:30,24,99.55,99.55,99.54,99.55,915
20130901|2013-04-24 10:00,24,99.55,99.55,99.54,99.55,399
20130901|2013-04-24 10:30,24,99.54,99.55,99.54,99.55,1156
20130901|2013-04-24 11:00,24,99.55,99.55,99.54,99.55,391
20130901|2013-04-24 11:30,24,99.55,99.55,99.54,99.55,1440
20130901|2013-04-25 01:30,25,99.54,99.55,99.54,99.54,2057
20130901|2013-04-25 02:00,25,99.54,99.55,99.54,99.54,604
20130901|2013-04-25 02:30,25,99.55,99.55,99.55,99.55,211
20130901|2013-04-25 03:00,25,99.55,99.55,99.54,99.55,1391
20130901|2013-04-25 03:30,25,99.54,99.54,99.52,99.54,33195
20130901|2013-04-25 04:00,25,99.54,99.54,99.53,99.53,340
20130901|2013-04-25 04:30,25,99.54,99.54,99.53,99.53,1062
20130901|2013-04-25 05:00,25,99.53,99.54,99.53,99.53,1092
20130901|2013-04-25 05:30,25,99.53,99.54,99.53,99.54,1110
20130901|2013-04-25 06:00,25,99.53,99.54,99.53,99.53,1066
20130901|2013-04-25 06:30,25,99.54,99.54,99.53,99.54,560
20130901|2013-04-25 07:00,25,99.54,99.54,99.53,99.53,605
20130901|2013-04-25 07:30,25,99.53,99.54,99.53,99.54,1850
20130901|2013-04-25 08:00,25,99.53,99.54,99.53,99.53,884
20130901|2013-04-25 08:30,25,99.53,99.54,99.53,99.53,13085
20130901|2013-04-25 09:00,25,99.53,99.54,99.53,99.53,3552
20130901|2013-04-25 09:30,25,99.53,99.54,99.53,99.53,1246
20130901|2013-04-25 10:00,25,99.54,99.54,99.53,99.53,1115
20130901|2013-04-25 10:30,25,99.53,99.54,99.53,99.53,1976
20130901|2013-04-25 11:00,25,99.54,99.54,99.53,99.53,261
20130901|2013-04-25 11:30,25,99.53,99.54,99.53,99.53,626
20130901|2013-04-26 01:30,26,99.53,99.54,99.53,99.53,507
20130901|2013-04-26 02:00,26,99.53,99.54,99.53,99.53,697
20130901|2013-04-26 02:30,26,99.54,99.54,99.54,99.54,71
20130901|2013-04-26 03:00,26,99.53,99.54,99.53,99.53,671
20130901|2013-04-26 03:30,26,99.54,99.54,99.53,99.53,2276
20130901|2013-04-26 04:00,26,99.53,99.54,99.53,99.53,672
20130901|2013-04-26 04:30,26,99.54,99.54,99.52,99.53,2555
20130901|2013-04-26 05:00,26,99.53,99.53,99.52,99.52,1544
20130901|2013-04-26 05:30,26,99.52,99.53,99.52,99.53,280
20130901|2013-04-26 06:00,26,99.53,99.53,99.52,99.52,970
20130901|2013-04-26 06:30,26,99.52,99.53,99.52,99.52,416
20130901|2013-04-26 07:00,26,99.53,99.53,99.52,99.53,1650
20130901|2013-04-26 07:30,26,99.54,99.54,99.52,99.53,2327
20130901|2013-04-26 08:00,26,99.53,99.53,99.52,99.53,3024
20130901|2013-04-26 08:30,26,99.52,99.53,99.52,99.52,406
20130901|2013-04-26 09:00,26,99.53,99.53,99.52,99.52,1368
20130901|2013-04-26 09:30,26,99.53,99.53,99.52,99.53,8982
20130901|2013-04-26 10:00,26,99.53,99.54,99.52,99.53,2908
20130901|2013-04-26 10:30,26,99.53,99.54,99.53,99.53,677
20130901|2013-04-26 11:00,26,99.53,99.53,99.52,99.53,1139
20130901|2013-04-26 11:30,26,99.53,99.53,99.52,99.53,296
20130901|2013-04-29 01:30,29,99.53,99.53,99.52,99.52,4698
20130901|2013-04-29 02:00,29,99.53,99.53,99.52,99.52,860
20130901|2013-04-29 02:30,29,99.52,99.53,99.52,99.53,6566
20130901|2013-04-29 03:00,29,99.52,99.53,99.52,99.52,2494
20130901|2013-04-29 03:30,29,99.52,99.53,99.52,99.52,1217
20130901|2013-04-29 04:00,29,99.52,99.53,99.52,99.52,966
20130901|2013-04-29 04:30,29,99.52,99.53,99.52,99.53,2974
20130901|2013-04-29 05:00,29,99.53,99.53,99.52,99.52,783
20130901|2013-04-29 05:30,29,99.52,99.53,99.52,99.52,228
20130901|2013-04-29 06:00,29,99.52,99.53,99.52,99.53,2124
20130901|2013-04-29 06:30,29,99.53,99.53,99.52,99.53,453
20130901|2013-04-29 07:00,29,99.52,99.53,99.52,99.52,785
20130901|2013-04-29 07:30,29,99.53,99.53,99.52,99.53,3819
20130901|2013-04-29 08:00,29,99.53,99.53,99.52,99.52,1389
20130901|2013-04-29 08:30,29,99.52,99.53,99.52,99.53,1336
20130901|2013-04-29 09:00,29,99.52,99.53,99.52,99.53,2869
20130901|2013-04-29 09:30,29,99.52,99.53,99.52,99.53,3243
20130901|2013-04-29 10:00,29,99.53,99.54,99.52,99.52,10969
20130901|2013-04-29 10:30,29,99.53,99.53,99.52,99.53,2624
20130901|2013-04-29 11:00,29,99.53,99.53,99.52,99.53,1172
20130901|2013-04-29 11:30,29,99.53,99.53,99.52,99.53,455
20130901|2013-04-30 06:00,30,99.53,99.54,99.53,99.53,703
20130901|2013-04-30 06:30,30,99.53,99.54,99.53,99.54,960
20130901|2013-04-30 07:00,30,99.53,99.54,99.52,99.53,1809
20130901|2013-04-30 07:30,30,99.53,99.54,99.53,99.53,422
20130901|2013-04-30 08:00,30,99.53,99.54,99.53,99.53,4565
20130901|2013-04-30 08:30,30,99.54,99.54,99.53,99.53,174
20130901|2013-04-30 09:00,30,99.53,99.54,99.53,99.53,5783
20130901|2013-04-30 09:30,30,99.53,99.53,99.52,99.52,2252
20130901|2013-04-30 10:00,30,99.52,99.53,99.52,99.52,4199
20130901|2013-04-30 10:30,30,99.52,99.53,99.52,99.52,3286
20130901|2013-04-30 11:00,30,99.53,99.53,99.52,99.52,541
20130901|2013-04-30 11:30,30,99.53,99.53,99.52,99.52,657
20130901|2013-05-01 01:30,1,99.52,99.53,99.51,99.52,1310
20130901|2013-05-01 02:00,1,99.53,99.53,99.52,99.52,434
20130901|2013-05-01 02:30,1,99.52,99.52,99.51,99.52,3410
20130901|2013-05-01 03:00,1,99.52,99.53,99.52,99.52,8234
20130901|2013-05-01 03:30,1,99.52,99.52,99.51,99.51,1800
20130901|2013-05-01 04:00,1,99.52,99.52,99.52,99.52,1372
20130901|2013-05-01 04:30,1,99.52,99.52,99.52,99.52,91
20130901|2013-05-01 05:00,1,99.52,99.52,99.51,99.52,414
20130901|2013-05-01 05:30,1,99.52,99.52,99.52,99.52,167
20130901|2013-05-01 06:00,1,99.52,99.52,99.51,99.52,444
20130901|2013-05-01 06:30,1,99.52,99.52,99.52,99.52,571
20130901|2013-05-01 07:00,1,99.51,99.52,99.51,99.52,158
20130901|2013-05-01 07:30,1,99.52,99.52,99.51,99.52,1135
20130901|2013-05-01 08:00,1,99.52,99.52,99.51,99.52,128
20130901|2013-05-01 08:30,1,99.52,99.52,99.51,99.52,338
20130901|2013-05-01 09:00,1,99.52,99.52,99.51,99.52,2025
20130901|2013-05-01 09:30,1,99.52,99.53,99.51,99.52,1545
20130901|2013-05-01 10:00,1,99.52,99.53,99.51,99.51,1326
20130901|2013-05-01 10:30,1,99.52,99.52,99.52,99.52,988
20130901|2013-05-01 11:00,1,99.51,99.52,99.51,99.51,282
20130901|2013-05-01 11:30,1,99.51,99.53,99.51,99.52,565
20130901|2013-05-02 01:30,2,99.52,99.53,99.51,99.52,1120
20130901|2013-05-02 02:00,2,99.52,99.53,99.51,99.52,3059
20130901|2013-05-02 02:30,2,99.52,99.52,99.52,99.52,1738
20130901|2013-05-02 03:00,2,99.52,99.52,99.51,99.52,308
20130901|2013-05-02 03:30,2,99.52,99.53,99.51,99.52,1274
20130901|2013-05-02 04:00,2,99.53,99.53,99.52,99.52,1444
20130901|2013-05-02 04:30,2,99.52,99.53,99.52,99.53,1009
20130901|2013-05-02 05:00,2,99.53,99.53,99.52,99.53,277
20130901|2013-05-02 05:30,2,99.52,99.52,99.51,99.52,1443
20130901|2013-05-02 06:00,2,99.52,99.52,99.51,99.51,1812
20130901|2013-05-02 06:30,2,99.51,99.52,99.51,99.52,1902
20130901|2013-05-02 07:00,2,99.52,99.53,99.51,99.52,3505
20130901|2013-05-02 07:30,2,99.52,99.52,99.52,99.52,550
20130901|2013-05-02 08:00,2,99.52,99.54,99.52,99.53,14676
20130901|2013-05-02 08:30,2,99.53,99.54,99.52,99.53,2223
20130901|2013-05-02 09:00,2,99.53,99.54,99.52,99.53,2227
20130901|2013-05-02 09:30,2,99.53,99.54,99.53,99.54,1350
20130901|2013-05-02 10:00,2,99.54,99.55,99.53,99.55,10918
20130901|2013-05-02 10:30,2,99.54,99.55,99.53,99.54,9785
20130901|2013-05-02 11:00,2,99.54,99.54,99.53,99.54,1247
20130901|2013-05-02 11:30,2,99.54,99.54,99.54,99.54,2122
20130901|2013-05-03 01:30,3,99.54,99.55,99.53,99.53,8386
20130901|2013-05-03 02:00,3,99.53,99.54,99.53,99.53,140
20130901|2013-05-03 02:30,3,99.53,99.54,99.53,99.54,786
20130901|2013-05-03 03:00,3,99.54,99.54,99.53,99.53,504
20130901|2013-05-03 03:30,3,99.53,99.54,99.53,99.53,155
20130901|2013-05-03 04:00,3,99.54,99.54,99.53,99.53,2093
20130901|2013-05-03 04:30,3,99.53,99.54,99.53,99.53,86
20130901|2013-05-03 05:00,3,99.53,99.54,99.53,99.54,809
20130901|2013-05-03 05:30,3,99.54,99.54,99.53,99.53,315
20130901|2013-05-03 06:00,3,99.53,99.54,99.53,99.53,338
20130901|2013-05-03 06:30,3,99.53,99.53,99.53,99.53,1785
20130901|2013-05-03 07:00,3,99.53,99.54,99.53,99.53,383
20130901|2013-05-03 07:30,3,99.53,99.54,99.52,99.53,10131
20130901|2013-05-03 08:00,3,99.53,99.53,99.52,99.53,6502
20130901|2013-05-03 08:30,3,99.53,99.53,99.52,99.52,2275
20130901|2013-05-03 09:00,3,99.53,99.53,99.52,99.52,1995
20130901|2013-05-03 09:30,3,99.52,99.53,99.52,99.52,1205
20130901|2013-05-03 10:00,3,99.52,99.53,99.51,99.52,3650
20130901|2013-05-03 10:30,3,99.53,99.53,99.52,99.52,240
20130901|2013-05-03 11:00,3,99.52,99.52,99.51,99.51,1474
20130901|2013-05-03 11:30,3,99.52,99.52,99.51,99.52,1193
20130901|2013-05-07 01:30,7,99.52,99.53,99.52,99.53,4160
20130901|2013-05-07 02:00,7,99.53,99.53,99.52,99.53,1337
20130901|2013-05-07 02:30,7,99.53,99.53,99.52,99.52,43
20130901|2013-05-07 03:00,7,99.53,99.53,99.51,99.52,4599
20130901|2013-05-07 03:30,7,99.52,99.52,99.51,99.52,3313
20130901|2013-05-07 04:00,7,99.52,99.52,99.51,99.51,2660
20130901|2013-05-07 04:30,7,99.51,99.51,99.51,99.51,2513
20130901|2013-05-07 05:00,7,99.51,99.52,99.51,99.51,1266
20130901|2013-05-07 05:30,7,99.51,99.52,99.51,99.52,1376
20130901|2013-05-07 06:00,7,99.52,99.52,99.52,99.52,762
20130901|2013-05-07 06:30,7,99.51,99.52,99.51,99.52,3873
20130901|2013-05-07 07:00,7,99.52,99.52,99.51,99.51,142
20130901|2013-05-07 07:30,7,99.51,99.51,99.51,99.51,488
20130901|2013-05-07 08:00,7,99.51,99.52,99.51,99.52,358
20130901|2013-05-07 08:30,7,99.52,99.52,99.51,99.52,1100
20130901|2013-05-07 09:00,7,99.52,99.52,99.51,99.52,1651
20130901|2013-05-07 09:30,7,99.51,99.52,99.51,99.52,2949
20130901|2013-05-07 10:00,7,99.52,99.52,99.51,99.52,1422
20130901|2013-05-07 10:30,7,99.52,99.52,99.51,99.52,1901
20130901|2013-05-07 11:00,7,99.51,99.51,99.51,99.51,138
20130901|2013-05-07 11:30,7,99.51,99.52,99.51,99.51,841
20130901|2013-05-08 01:30,8,99.51,99.52,99.5,99.51,3266
20130901|2013-05-08 02:00,8,99.51,99.52,99.51,99.51,1120
20130901|2013-05-08 02:30,8,99.51,99.51,99.51,99.51,254
20130901|2013-05-08 03:00,8,99.51,99.52,99.51,99.51,1460
20130901|2013-05-08 03:30,8,99.51,99.52,99.51,99.51,687
20130901|2013-05-08 04:00,8,99.51,99.52,99.51,99.51,1307
20130901|2013-05-08 04:30,8,99.51,99.52,99.51,99.51,2301
20130901|2013-05-08 05:00,8,99.51,99.52,99.51,99.51,896
20130901|2013-05-08 05:30,8,99.51,99.52,99.51,99.51,867
20130901|2013-05-08 06:00,8,99.51,99.52,99.51,99.51,676
20130901|2013-05-08 06:30,8,99.51,99.51,99.51,99.51,277
20130901|2013-05-08 07:00,8,99.51,99.52,99.51,99.52,587
20130901|2013-05-08 07:30,8,99.51,99.52,99.51,99.51,410
20130901|2013-05-08 08:00,8,99.51,99.52,99.51,99.51,2558
20130901|2013-05-08 08:30,8,99.51,99.52,99.51,99.51,853
20130901|2013-05-08 09:00,8,99.51,99.51,99.51,99.51,1696
20130901|2013-05-08 09:30,8,99.51,99.52,99.51,99.51,2916
20130901|2013-05-08 10:00,8,99.51,99.51,99.51,99.51,163
20130901|2013-05-08 10:30,8,99.51,99.52,99.51,99.51,3971
20130901|2013-05-08 11:00,8,99.51,99.51,99.51,99.51,1079
20130901|2013-05-08 11:30,8,99.52,99.52,99.51,99.51,1453
20130901|2013-05-08 12:00,8,99.51,99.51,99.51,99.51,50
20130901|2013-05-09 01:30,9,99.51,99.51,99.51,99.51,2401
20130901|2013-05-09 02:00,9,99.51,99.52,99.51,99.52,6111
20130901|2013-05-09 02:30,9,99.51,99.52,99.51,99.52,1824
20130901|2013-05-09 03:00,9,99.52,99.52,99.51,99.52,6574
20130901|2013-05-09 03:30,9,99.51,99.51,99.51,99.51,2455
20130901|2013-05-09 04:00,9,99.51,99.52,99.51,99.51,372
20130901|2013-05-09 04:30,9,99.51,99.52,99.51,99.51,254
20130901|2013-05-09 05:00,9,99.51,99.52,99.51,99.51,682
20130901|2013-05-09 05:30,9,99.51,99.52,99.51,99.51,10681
20130901|2013-05-09 06:00,9,99.51,99.52,99.51,99.51,1294
20130901|2013-05-09 06:30,9,99.52,99.52,99.51,99.52,132
20130901|2013-05-09 07:00,9,99.52,99.52,99.51,99.51,123
20130901|2013-05-09 07:30,9,99.52,99.52,99.51,99.51,598
20130901|2013-05-09 08:00,9,99.51,99.52,99.51,99.51,1017
20130901|2013-05-09 08:30,9,99.51,99.51,99.51,99.51,938
20130901|2013-05-09 09:00,9,99.51,99.52,99.51,99.51,784
20130901|2013-05-09 09:30,9,99.51,99.52,99.51,99.51,2245
20130901|2013-05-09 10:00,9,99.51,99.52,99.51,99.52,1685
20130901|2013-05-09 10:30,9,99.52,99.52,99.51,99.51,815
20130901|2013-05-09 11:00,9,99.51,99.52,99.51,99.51,165
20130901|2013-05-09 11:30,9,99.51,99.52,99.51,99.51,192
20130901|2013-05-10 01:30,10,99.51,99.51,99.5,99.51,4573
20130901|2013-05-10 02:00,10,99.51,99.51,99.5,99.5,2853
20130901|2013-05-10 02:30,10,99.5,99.51,99.5,99.5,1775
20130901|2013-05-10 03:00,10,99.5,99.51,99.5,99.5,512
20130901|2013-05-10 03:30,10,99.5,99.51,99.5,99.5,353
20130901|2013-05-10 04:00,10,99.51,99.51,99.5,99.5,901
20130901|2013-05-10 04:30,10,99.5,99.5,99.5,99.5,654
20130901|2013-05-10 05:00,10,99.5,99.51,99.5,99.5,8059
20130901|2013-05-10 05:30,10,99.5,99.51,99.5,99.5,2824
20130901|2013-05-10 06:00,10,99.5,99.51,99.5,99.5,612
20130901|2013-05-10 06:30,10,99.5,99.5,99.5,99.5,1482
20130901|2013-05-10 07:00,10,99.5,99.51,99.5,99.5,1521
20130901|2013-05-10 07:30,10,99.5,99.5,99.5,99.5,460
20130901|2013-05-10 08:00,10,99.5,99.51,99.5,99.5,582
20130901|2013-05-10 08:30,10,99.5,99.5,99.5,99.5,621
20130901|2013-05-10 09:00,10,99.5,99.51,99.5,99.5,3442
20130901|2013-05-10 09:30,10,99.5,99.51,99.5,99.5,3079
20130901|2013-05-10 10:00,10,99.5,99.51,99.5,99.5,2422
20130901|2013-05-10 10:30,10,99.5,99.51,99.5,99.5,2621
20130901|2013-05-10 11:00,10,99.5,99.5,99.5,99.5,198
20130901|2013-05-10 11:30,10,99.5,99.51,99.5,99.5,598
20130901|2013-05-13 01:30,13,99.5,99.5,99.49,99.5,5424
20130901|2013-05-13 02:00,13,99.5,99.51,99.49,99.51,8839
20130901|2013-05-13 02:30,13,99.51,99.51,99.5,99.51,4743
20130901|2013-05-13 03:00,13,99.51,99.51,99.5,99.51,4274
20130901|2013-05-13 03:30,13,99.51,99.51,99.5,99.5,843
20130901|2013-05-13 04:00,13,99.5,99.51,99.5,99.5,418
20130901|2013-05-13 04:30,13,99.51,99.51,99.5,99.5,516
20130901|2013-05-13 05:00,13,99.5,99.51,99.5,99.51,1892
20130901|2013-05-13 05:30,13,99.51,99.51,99.5,99.5,231
20130901|2013-05-13 06:00,13,99.51,99.51,99.5,99.5,261
20130901|2013-05-13 06:30,13,99.5,99.51,99.5,99.51,240
20130901|2013-05-13 07:00,13,99.51,99.51,99.5,99.5,123
20130901|2013-05-13 07:30,13,99.5,99.51,99.5,99.5,1364
20130901|2013-05-13 08:00,13,99.51,99.51,99.5,99.5,1311
20130901|2013-05-13 08:30,13,99.51,99.51,99.5,99.5,1400
20130901|2013-05-13 09:00,13,99.51,99.51,99.5,99.5,6086
20130901|2013-05-13 09:30,13,99.5,99.51,99.5,99.5,1059
20130901|2013-05-13 10:00,13,99.5,99.51,99.5,99.51,1695
20130901|2013-05-13 10:30,13,99.5,99.51,99.5,99.5,886
20130901|2013-05-13 11:00,13,99.51,99.51,99.5,99.51,161
20130901|2013-05-13 11:30,13,99.51,99.51,99.5,99.51,862
20130901|2013-05-14 01:30,14,99.5,99.51,99.49,99.5,3030
20130901|2013-05-14 02:00,14,99.5,99.51,99.5,99.5,187
20130901|2013-05-14 02:30,14,99.51,99.51,99.5,99.5,285
20130901|2013-05-14 03:00,14,99.5,99.5,99.5,99.5,4413
20130901|2013-05-14 03:30,14,99.5,99.51,99.5,99.5,4475
20130901|2013-05-14 04:00,14,99.5,99.51,99.5,99.5,4270
20130901|2013-05-14 04:30,14,99.51,99.51,99.5,99.51,1118
20130901|2013-05-14 05:00,14,99.5,99.51,99.5,99.5,957
20130901|2013-05-14 05:30,14,99.5,99.51,99.5,99.51,456
20130901|2013-05-14 06:00,14,99.51,99.51,99.5,99.5,567
20130901|2013-05-14 06:30,14,99.5,99.5,99.5,99.5,329
20130901|2013-05-14 07:00,14,99.5,99.51,99.5,99.5,206
20130901|2013-05-14 07:30,14,99.5,99.5,99.5,99.5,14
20130901|2013-05-14 08:00,14,99.5,99.51,99.5,99.51,96
20130901|2013-05-14 08:30,14,99.51,99.51,99.5,99.51,474
20130901|2013-05-14 09:00,14,99.5,99.51,99.5,99.5,233
20130901|2013-05-14 09:30,14,99.51,99.51,99.5,99.51,312
20130901|2013-05-14 10:00,14,99.51,99.51,99.5,99.5,1709
20130901|2013-05-14 10:30,14,99.5,99.51,99.5,99.51,787
20130901|2013-05-14 11:00,14,99.5,99.51,99.5,99.5,608
20130901|2013-05-14 11:30,14,99.5,99.51,99.5,99.5,2272
20130901|2013-05-15 01:30,15,99.5,99.5,99.5,99.5,6296
20130901|2013-05-15 02:00,15,99.51,99.51,99.5,99.51,505
20130901|2013-05-15 02:30,15,99.5,99.5,99.5,99.5,533
20130901|2013-05-15 03:00,15,99.5,99.51,99.5,99.5,574
20130901|2013-05-15 03:30,15,99.5,99.51,99.5,99.5,1967
20130901|2013-05-15 04:00,15,99.5,99.51,99.5,99.5,1934
20130901|2013-05-15 04:30,15,99.5,99.51,99.49,99.5,17714
20130901|2013-05-15 05:00,15,99.5,99.51,99.49,99.5,11807
20130901|2013-05-15 05:30,15,99.5,99.5,99.5,99.5,742
20130901|2013-05-15 06:00,15,99.5,99.5,99.5,99.5,736
20130901|2013-05-15 06:30,15,99.5,99.5,99.5,99.5,467
20130901|2013-05-15 07:00,15,99.5,99.5,99.5,99.5,522
20130901|2013-05-15 07:30,15,99.5,99.5,99.5,99.5,1131
20130901|2013-05-15 08:00,15,99.5,99.51,99.5,99.51,744
20130901|2013-05-15 08:30,15,99.51,99.51,99.5,99.51,1889
20130901|2013-05-15 09:00,15,99.51,99.51,99.5,99.51,815
20130901|2013-05-15 09:30,15,99.5,99.51,99.5,99.5,347
20130901|2013-05-15 10:00,15,99.5,99.51,99.5,99.5,7368
20130901|2013-05-15 10:30,15,99.5,99.51,99.5,99.5,739
20130901|2013-05-15 11:00,15,99.5,99.51,99.5,99.5,960
20130901|2013-05-15 11:30,15,99.5,99.51,99.5,99.51,1283
20130901|2013-05-16 01:30,16,99.5,99.51,99.5,99.5,1013
20130901|2013-05-16 02:00,16,99.51,99.51,99.5,99.51,141
20130901|2013-05-16 02:30,16,99.51,99.52,99.51,99.51,5601
20130901|2013-05-16 03:00,16,99.51,99.52,99.51,99.51,16927
20130901|2013-05-16 03:30,16,99.51,99.52,99.51,99.51,948
20130901|2013-05-16 04:00,16,99.52,99.52,99.51,99.51,777
20130901|2013-05-16 04:30,16,99.51,99.52,99.51,99.51,619
20130901|2013-05-16 05:00,16,99.51,99.51,99.51,99.51,1531
20130901|2013-05-16 05:30,16,99.51,99.51,99.5,99.5,7064
20130901|2013-05-16 06:00,16,99.5,99.51,99.5,99.51,501
20130901|2013-05-16 06:30,16,99.5,99.51,99.5,99.5,28
20130901|2013-05-16 07:00,16,99.5,99.51,99.5,99.5,310
20130901|2013-05-16 07:30,16,99.5,99.51,99.5,99.51,2191
20130901|2013-05-16 08:00,16,99.51,99.51,99.5,99.51,496
20130901|2013-05-16 08:30,16,99.51,99.51,99.51,99.51,149
20130901|2013-05-16 09:00,16,99.51,99.51,99.5,99.51,677
20130901|2013-05-16 09:30,16,99.5,99.51,99.5,99.5,878
20130901|2013-05-16 10:00,16,99.51,99.51,99.5,99.5,2108
20130901|2013-05-16 10:30,16,99.5,99.51,99.5,99.5,903
20130901|2013-05-16 11:00,16,99.5,99.51,99.5,99.5,432
20130901|2013-05-16 11:30,16,99.51,99.51,99.5,99.51,816
20130901|2013-05-17 01:30,17,99.5,99.51,99.5,99.5,424
20130901|2013-05-17 02:00,17,99.5,99.51,99.5,99.5,995
20130901|2013-05-17 02:30,17,99.5,99.51,99.5,99.5,186
20130901|2013-05-17 03:00,17,99.5,99.51,99.5,99.5,1697
20130901|2013-05-17 03:30,17,99.5,99.51,99.5,99.5,129
20130901|2013-05-17 04:00,17,99.5,99.52,99.5,99.51,9887
20130901|2013-05-17 04:30,17,99.51,99.52,99.5,99.51,5616
20130901|2013-05-17 05:00,17,99.51,99.51,99.5,99.51,984
20130901|2013-05-17 05:30,17,99.51,99.51,99.5,99.51,1289
20130901|2013-05-17 06:00,17,99.51,99.52,99.51,99.51,806
20130901|2013-05-17 06:30,17,99.51,99.51,99.51,99.51,705
20130901|2013-05-17 07:00,17,99.51,99.51,99.5,99.51,377
20130901|2013-05-17 07:30,17,99.51,99.51,99.51,99.51,178
20130901|2013-05-17 08:00,17,99.51,99.51,99.5,99.51,439
20130901|2013-05-17 08:30,17,99.51,99.52,99.5,99.51,7376
20130901|2013-05-17 09:00,17,99.51,99.52,99.51,99.51,733
20130901|2013-05-17 09:30,17,99.51,99.52,99.51,99.51,336
20130901|2013-05-17 10:00,17,99.51,99.52,99.5,99.51,1395
20130901|2013-05-17 10:30,17,99.51,99.51,99.5,99.51,1971
20130901|2013-05-17 11:00,17,99.51,99.51,99.5,99.51,729
20130901|2013-05-17 11:30,17,99.51,99.51,99.5,99.51,767
20130901|2013-05-20 01:30,20,99.51,99.51,99.5,99.51,2871
20130901|2013-05-20 02:00,20,99.51,99.52,99.5,99.5,780
20130901|2013-05-20 02:30,20,99.5,99.5,99.5,99.5,494
20130901|2013-05-20 03:00,20,99.5,99.51,99.5,99.5,133
20130901|2013-05-20 03:30,20,99.5,99.51,99.5,99.51,291
20130901|2013-05-20 04:00,20,99.5,99.51,99.5,99.5,1036
20130901|2013-05-20 04:30,20,99.51,99.51,99.5,99.51,67
20130901|2013-05-20 05:00,20,99.51,99.51,99.5,99.51,1098
20130901|2013-05-20 05:30,20,99.51,99.51,99.51,99.51,256
20130901|2013-05-20 06:00,20,99.51,99.51,99.5,99.51,111
20130901|2013-05-20 06:30,20,99.51,99.51,99.51,99.51,23
20130901|2013-05-20 07:00,20,99.51,99.51,99.5,99.51,2887
20130901|2013-05-20 07:30,20,99.51,99.51,99.51,99.51,162
20130901|2013-05-20 08:00,20,99.51,99.51,99.5,99.5,909
20130901|2013-05-20 08:30,20,99.51,99.51,99.51,99.51,1356
20130901|2013-05-20 09:00,20,99.5,99.51,99.5,99.51,749
20130901|2013-05-20 09:30,20,99.5,99.51,99.5,99.51,1180
20130901|2013-05-20 10:00,20,99.51,99.51,99.5,99.5,1074
20130901|2013-05-20 10:30,20,99.5,99.51,99.5,99.5,449
20130901|2013-05-20 11:00,20,99.5,99.51,99.5,99.5,670
20130901|2013-05-20 11:30,20,99.5,99.51,99.5,99.51,4080
20130901|2013-05-21 01:30,21,99.5,99.51,99.5,99.51,218
20130901|2013-05-21 02:00,21,99.5,99.51,99.5,99.51,846
20130901|2013-05-21 02:30,21,99.5,99.51,99.5,99.51,823
20130901|2013-05-21 03:00,21,99.5,99.51,99.5,99.51,10184
20130901|2013-05-21 03:30,21,99.51,99.51,99.5,99.51,20572
20130901|2013-05-21 04:00,21,99.51,99.52,99.51,99.51,945
20130901|2013-05-21 04:30,21,99.51,99.52,99.51,99.51,682
20130901|2013-05-21 05:00,21,99.51,99.52,99.51,99.51,1066
20130901|2013-05-21 05:30,21,99.51,99.52,99.51,99.51,795
20130901|2013-05-21 06:00,21,99.51,99.52,99.51,99.51,346
20130901|2013-05-21 06:30,21,99.51,99.51,99.51,99.51,78
20130901|2013-05-21 07:00,21,99.51,99.51,99.5,99.51,2964
20130901|2013-05-21 07:30,21,99.51,99.51,99.51,99.51,256
20130901|2013-05-21 08:00,21,99.51,99.51,99.51,99.51,820
20130901|2013-05-21 08:30,21,99.51,99.51,99.51,99.51,2599
20130901|2013-05-21 09:00,21,99.51,99.51,99.5,99.5,297
20130901|2013-05-21 09:30,21,99.5,99.51,99.5,99.5,872
20130901|2013-05-21 10:00,21,99.5,99.51,99.5,99.5,1181
20130901|2013-05-21 10:30,21,99.5,99.51,99.5,99.51,333
20130901|2013-05-21 11:00,21,99.51,99.51,99.5,99.5,350
20130901|2013-05-21 11:30,21,99.5,99.51,99.5,99.5,1924
20130901|2013-05-22 01:30,22,99.51,99.52,99.5,99.51,2662
20130901|2013-05-22 02:00,22,99.51,99.51,99.51,99.51,2496
20130901|2013-05-22 02:30,22,99.51,99.52,99.51,99.51,789
20130901|2013-05-22 03:00,22,99.51,99.52,99.51,99.52,1088
20130901|2013-05-22 03:30,22,99.52,99.52,99.51,99.52,9556
20130901|2013-05-22 04:00,22,99.52,99.52,99.51,99.52,3587
20130901|2013-05-22 04:30,22,99.52,99.53,99.51,99.53,36729
20130901|2013-05-22 05:00,22,99.53,99.53,99.52,99.53,2310
20130901|2013-05-22 05:30,22,99.52,99.52,99.52,99.52,209
20130901|2013-05-22 06:00,22,99.52,99.53,99.52,99.52,1475
20130901|2013-05-22 06:30,22,99.52,99.53,99.52,99.52,223
20130901|2013-05-22 07:00,22,99.52,99.53,99.52,99.53,3850
20130901|2013-05-22 07:30,22,99.53,99.53,99.52,99.53,3324
20130901|2013-05-22 08:00,22,99.53,99.53,99.52,99.53,4126
20130901|2013-05-22 08:30,22,99.53,99.53,99.52,99.52,1715
20130901|2013-05-22 09:00,22,99.53,99.53,99.52,99.53,6935
20130901|2013-05-22 09:30,22,99.52,99.53,99.52,99.52,3685
20130901|2013-05-22 10:00,22,99.52,99.53,99.52,99.53,1867
20130901|2013-05-22 10:30,22,99.52,99.53,99.52,99.52,1687
20130901|2013-05-22 11:00,22,99.52,99.52,99.51,99.52,12801
20130901|2013-05-22 11:30,22,99.51,99.53,99.51,99.52,2196
20130901|2013-05-23 01:30,23,99.53,99.53,99.52,99.52,1824
20130901|2013-05-23 02:00,23,99.52,99.53,99.52,99.52,2638
20130901|2013-05-23 02:30,23,99.52,99.53,99.52,99.52,3065
20130901|2013-05-23 03:00,23,99.53,99.53,99.52,99.52,1406
20130901|2013-05-23 03:30,23,99.52,99.53,99.52,99.52,4123
20130901|2013-05-23 04:00,23,99.52,99.53,99.52,99.52,625
20130901|2013-05-23 04:30,23,99.52,99.52,99.52,99.52,931
20130901|2013-05-23 05:00,23,99.52,99.53,99.51,99.51,1974
20130901|2013-05-23 05:30,23,99.51,99.52,99.51,99.51,150
20130901|2013-05-23 06:00,23,99.52,99.52,99.51,99.51,1241
20130901|2013-05-23 06:30,23,99.51,99.51,99.51,99.51,34
20130901|2013-05-23 07:00,23,99.51,99.52,99.51,99.52,438
20130901|2013-05-23 07:30,23,99.52,99.52,99.51,99.51,2848
20130901|2013-05-23 08:00,23,99.52,99.52,99.51,99.52,362
20130901|2013-05-23 08:30,23,99.51,99.52,99.51,99.51,328
20130901|2013-05-23 09:00,23,99.51,99.52,99.51,99.51,1541
20130901|2013-05-23 09:30,23,99.51,99.52,99.51,99.51,950
20130901|2013-05-23 10:00,23,99.51,99.52,99.51,99.51,2715
20130901|2013-05-23 10:30,23,99.51,99.51,99.51,99.51,3901
20130901|2013-05-23 11:00,23,99.51,99.52,99.5,99.5,2674
20130901|2013-05-23 11:30,23,99.5,99.51,99.5,99.51,1469
20130901|2013-05-24 01:30,24,99.5,99.52,99.5,99.51,4167
20130901|2013-05-24 02:00,24,99.51,99.51,99.5,99.51,6216
20130901|2013-05-24 02:30,24,99.5,99.51,99.5,99.51,5501
20130901|2013-05-24 03:00,24,99.5,99.51,99.5,99.5,3085
20130901|2013-05-24 03:30,24,99.5,99.51,99.5,99.51,4315
20130901|2013-05-24 04:00,24,99.51,99.51,99.5,99.5,1720
20130901|2013-05-24 04:30,24,99.5,99.51,99.5,99.51,898
20130901|2013-05-24 05:00,24,99.51,99.51,99.5,99.5,4885
20130901|2013-05-24 05:30,24,99.5,99.51,99.5,99.51,1158
20130901|2013-05-24 06:00,24,99.5,99.51,99.5,99.51,135
20130901|2013-05-24 06:30,24,99.51,99.51,99.5,99.51,81
20130901|2013-05-24 07:00,24,99.51,99.52,99.51,99.51,5392
20130901|2013-05-24 07:30,24,99.51,99.51,99.5,99.51,2317
20130901|2013-05-24 08:00,24,99.51,99.51,99.5,99.51,2208
20130901|2013-05-24 08:30,24,99.51,99.51,99.5,99.5,1153
20130901|2013-05-24 09:00,24,99.5,99.51,99.5,99.51,1040
20130901|2013-05-24 09:30,24,99.51,99.51,99.5,99.51,497
20130901|2013-05-24 10:00,24,99.51,99.51,99.5,99.5,3570
20130901|2013-05-24 10:30,24,99.51,99.51,99.5,99.51,2492
20130901|2013-05-24 11:00,24,99.51,99.51,99.51,99.51,253
20130901|2013-05-24 11:30,24,99.51,99.51,99.5,99.51,951
20130901|2013-05-28 01:30,28,99.51,99.51,99.49,99.51,15499
20130901|2013-05-28 02:00,28,99.51,99.51,99.5,99.5,19270
20130901|2013-05-28 02:30,28,99.5,99.5,99.5,99.5,1946
20130901|2013-05-28 03:00,28,99.5,99.51,99.5,99.5,629
20130901|2013-05-28 03:30,28,99.5,99.51,99.5,99.5,3834
20130901|2013-05-28 04:00,28,99.5,99.51,99.5,99.51,6069
20130901|2013-05-28 04:30,28,99.51,99.51,99.5,99.51,92
20130901|2013-05-28 05:00,28,99.51,99.51,99.5,99.51,239
20130901|2013-05-28 05:30,28,99.51,99.51,99.5,99.5,306
20130901|2013-05-28 06:00,28,99.5,99.51,99.5,99.5,125
20130901|2013-05-28 06:30,28,99.5,99.5,99.5,99.5,5
20130901|2013-05-28 07:00,28,99.5,99.51,99.5,99.51,474
20130901|2013-05-28 07:30,28,99.5,99.51,99.5,99.51,263
20130901|2013-05-28 08:00,28,99.51,99.51,99.5,99.5,623
20130901|2013-05-28 08:30,28,99.5,99.5,99.5,99.5,2521
20130901|2013-05-28 09:00,28,99.5,99.51,99.5,99.5,720
20130901|2013-05-28 09:30,28,99.51,99.51,99.5,99.5,133
20130901|2013-05-28 10:00,28,99.5,99.51,99.5,99.5,1301
20130901|2013-05-28 10:30,28,99.5,99.51,99.5,99.5,3113
20130901|2013-05-28 11:00,28,99.51,99.51,99.5,99.5,193
20130901|2013-05-28 11:30,28,99.5,99.51,99.5,99.51,3674
20130901|2013-05-29 01:30,29,99.49,99.5,99.49,99.49,2560
20130901|2013-05-29 02:00,29,99.49,99.5,99.49,99.49,4350
20130901|2013-05-29 02:30,29,99.49,99.5,99.49,99.49,1503
20130901|2013-05-29 03:00,29,99.49,99.5,99.49,99.5,2477
20130901|2013-05-29 03:30,29,99.5,99.5,99.49,99.5,2094
20130901|2013-05-29 04:00,29,99.5,99.5,99.49,99.49,920
20130901|2013-05-29 04:30,29,99.49,99.5,99.49,99.49,1471
20130901|2013-05-29 05:00,29,99.5,99.5,99.49,99.49,4996
20130901|2013-05-29 05:30,29,99.5,99.5,99.49,99.5,2869
20130901|2013-05-29 06:00,29,99.5,99.5,99.49,99.5,917
20130901|2013-05-29 06:30,29,99.49,99.5,99.49,99.49,213
20130901|2013-05-29 07:00,29,99.5,99.5,99.49,99.5,970
20130901|2013-05-29 07:30,29,99.5,99.5,99.49,99.49,669
20130901|2013-05-29 08:00,29,99.5,99.5,99.49,99.49,3406
20130901|2013-05-29 08:30,29,99.49,99.5,99.49,99.49,6251
20130901|2013-05-29 09:00,29,99.49,99.5,99.49,99.49,1071
20130901|2013-05-29 09:30,29,99.49,99.5,99.49,99.49,2518
20130901|2013-05-29 10:00,29,99.49,99.5,99.49,99.49,2372
20130901|2013-05-29 10:30,29,99.49,99.5,99.49,99.5,2285
20130901|2013-05-29 11:00,29,99.5,99.5,99.49,99.49,703
20130901|2013-05-29 11:30,29,99.49,99.5,99.48,99.49,976
20130901|2013-05-30 01:30,30,99.49,99.5,99.49,99.5,906
20130901|2013-05-30 02:00,30,99.5,99.5,99.5,99.5,599
20130901|2013-05-30 02:30,30,99.49,99.5,99.49,99.49,1109
20130901|2013-05-30 03:00,30,99.49,99.5,99.49,99.49,879
20130901|2013-05-30 03:30,30,99.49,99.5,99.49,99.5,1988
20130901|2013-05-30 04:00,30,99.5,99.5,99.49,99.49,4178
20130901|2013-05-30 04:30,30,99.5,99.5,99.49,99.49,1108
20130901|2013-05-30 05:00,30,99.49,99.5,99.49,99.5,3032
20130901|2013-05-30 05:30,30,99.49,99.5,99.49,99.49,860
20130901|2013-05-30 06:00,30,99.49,99.5,99.49,99.5,292
20130901|2013-05-30 06:30,30,99.5,99.5,99.49,99.5,1919
20130901|2013-05-30 07:00,30,99.49,99.5,99.49,99.5,382
20130901|2013-05-30 07:30,30,99.49,99.5,99.49,99.49,4214
20130901|2013-05-30 08:00,30,99.49,99.5,99.49,99.49,496
20130901|2013-05-30 08:30,30,99.49,99.5,99.49,99.49,1411
20130901|2013-05-30 09:00,30,99.49,99.5,99.49,99.5,238
20130901|2013-05-30 09:30,30,99.5,99.5,99.49,99.49,1682
20130901|2013-05-30 10:00,30,99.5,99.5,99.49,99.49,822
20130901|2013-05-30 10:30,30,99.49,99.5,99.49,99.49,664
20130901|2013-05-30 11:00,30,99.49,99.5,99.49,99.49,752
20130901|2013-05-30 11:30,30,99.49,99.5,99.49,99.5,32568
20130901|2013-05-31 01:30,31,99.5,99.5,99.49,99.49,5727
20130901|2013-05-31 02:00,31,99.5,99.51,99.5,99.5,4441
20130901|2013-05-31 02:30,31,99.5,99.5,99.5,99.5,567
20130901|2013-05-31 03:00,31,99.5,99.51,99.5,99.5,1671
20130901|2013-05-31 03:30,31,99.5,99.5,99.5,99.5,645
20130901|2013-05-31 04:00,31,99.5,99.51,99.5,99.5,348
20130901|2013-05-31 04:30,31,99.5,99.51,99.5,99.5,4992
20130901|2013-05-31 05:00,31,99.5,99.51,99.5,99.5,4420
20130901|2013-05-31 05:30,31,99.5,99.51,99.5,99.51,9384
20130901|2013-05-31 06:00,31,99.51,99.51,99.5,99.51,2468
20130901|2013-05-31 06:30,31,99.5,99.51,99.5,99.5,4176
20130901|2013-05-31 07:00,31,99.5,99.51,99.5,99.51,945
20130901|2013-05-31 07:30,31,99.51,99.51,99.5,99.5,3095
20130901|2013-05-31 08:00,31,99.5,99.51,99.5,99.5,476
20130901|2013-05-31 08:30,31,99.51,99.51,99.49,99.49,6731
20130901|2013-05-31 09:00,31,99.5,99.5,99.49,99.49,3634
20130901|2013-05-31 09:30,31,99.5,99.5,99.49,99.49,9151
20130901|2013-05-31 10:00,31,99.49,99.5,99.49,99.49,1383
20130901|2013-05-31 10:30,31,99.49,99.49,99.48,99.49,2311
20130901|2013-05-31 11:00,31,99.49,99.5,99.48,99.48,1156
20130901|2013-05-31 11:30,31,99.48,99.49,99.48,99.48,5096
20130901|2013-06-03 01:30,3,99.49,99.49,99.48,99.48,2714
20130901|2013-06-03 02:00,3,99.48,99.49,99.48,99.48,1554
20130901|2013-06-03 02:30,3,99.49,99.49,99.47,99.48,5893
20130901|2013-06-03 03:00,3,99.48,99.49,99.48,99.48,3903
20130901|2013-06-03 03:30,3,99.48,99.49,99.48,99.49,3772
20130901|2013-06-03 04:00,3,99.48,99.49,99.48,99.48,18431
20130901|2013-06-03 04:30,3,99.48,99.49,99.48,99.49,996
20130901|2013-06-03 05:00,3,99.48,99.49,99.48,99.48,6491
20130901|2013-06-03 05:30,3,99.48,99.49,99.48,99.48,5000
20130901|2013-06-03 06:00,3,99.48,99.48,99.47,99.47,17255
20130901|2013-06-03 06:30,3,99.47,99.48,99.47,99.47,4001
20130901|2013-06-03 07:00,3,99.48,99.48,99.47,99.47,3573
20130901|2013-06-03 07:30,3,99.47,99.48,99.47,99.48,2981
20130901|2013-06-03 08:00,3,99.48,99.48,99.47,99.47,5059
20130901|2013-06-03 08:30,3,99.47,99.48,99.47,99.47,1527
20130901|2013-06-03 09:00,3,99.47,99.49,99.47,99.48,10334
20130901|2013-06-03 09:30,3,99.47,99.49,99.47,99.48,9980
20130901|2013-06-03 10:00,3,99.48,99.49,99.47,99.48,15685
20130901|2013-06-03 10:30,3,99.48,99.48,99.47,99.48,2910
20130901|2013-06-03 11:00,3,99.48,99.49,99.47,99.48,2792
20130901|2013-06-03 11:30,3,99.48,99.49,99.47,99.48,2521
20130901|2013-06-04 01:30,4,99.47,99.48,99.47,99.47,1240
20130901|2013-06-04 02:00,4,99.47,99.48,99.47,99.47,3446
20130901|2013-06-04 02:30,4,99.47,99.49,99.47,99.48,17539
20130901|2013-06-04 03:00,4,99.48,99.49,99.48,99.48,3254
20130901|2013-06-04 03:30,4,99.49,99.49,99.48,99.48,10021
20130901|2013-06-04 04:00,4,99.48,99.49,99.48,99.48,1558
20130901|2013-06-04 04:30,4,99.48,99.49,99.48,99.48,708
20130901|2013-06-04 05:00,4,99.49,99.49,99.48,99.48,567
20130901|2013-06-04 05:30,4,99.49,99.49,99.47,99.48,8115
20130901|2013-06-04 06:00,4,99.48,99.49,99.47,99.48,4567
20130901|2013-06-04 06:30,4,99.48,99.49,99.47,99.48,1112
20130901|2013-06-04 07:00,4,99.48,99.49,99.48,99.48,1582
20130901|2013-06-04 07:30,4,99.48,99.49,99.48,99.48,507
20130901|2013-06-04 08:00,4,99.48,99.49,99.47,99.48,3125
20130901|2013-06-04 08:30,4,99.48,99.48,99.47,99.48,787
20130901|2013-06-04 09:00,4,99.48,99.49,99.47,99.48,4402
20130901|2013-06-04 09:30,4,99.47,99.48,99.47,99.48,1743
20130901|2013-06-04 10:00,4,99.47,99.49,99.47,99.48,2547
20130901|2013-06-04 10:30,4,99.48,99.48,99.48,99.48,653
20130901|2013-06-04 11:00,4,99.48,99.48,99.48,99.48,61
20130901|2013-06-04 11:30,4,99.48,99.49,99.48,99.48,3622
20130901|2013-06-05 01:30,5,99.48,99.49,99.48,99.49,1556
20130901|2013-06-05 02:00,5,99.49,99.5,99.48,99.48,9788
20130901|2013-06-05 02:30,5,99.48,99.49,99.48,99.48,246
20130901|2013-06-05 03:00,5,99.49,99.49,99.48,99.48,19672
20130901|2013-06-05 03:30,5,99.48,99.49,99.47,99.48,2122
20130901|2013-06-05 04:00,5,99.49,99.49,99.48,99.49,363
20130901|2013-06-05 04:30,5,99.49,99.49,99.48,99.49,367
20130901|2013-06-05 05:00,5,99.49,99.49,99.48,99.48,2277
20130901|2013-06-05 05:30,5,99.49,99.49,99.48,99.48,5167
20130901|2013-06-05 06:00,5,99.48,99.49,99.48,99.49,2400
20130901|2013-06-05 06:30,5,99.49,99.49,99.48,99.49,1250
20130901|2013-06-05 07:00,5,99.49,99.49,99.48,99.49,2715
20130901|2013-06-05 07:30,5,99.49,99.49,99.48,99.48,233
20130901|2013-06-05 08:00,5,99.48,99.49,99.48,99.49,1470
20130901|2013-06-05 08:30,5,99.48,99.5,99.48,99.49,3966
20130901|2013-06-05 09:00,5,99.49,99.5,99.49,99.49,567
20130901|2013-06-05 09:30,5,99.49,99.5,99.49,99.5,2273
20130901|2013-06-05 10:00,5,99.49,99.5,99.49,99.49,3701
20130901|2013-06-05 10:30,5,99.49,99.5,99.49,99.5,2333
20130901|2013-06-05 11:00,5,99.5,99.5,99.49,99.49,502
20130901|2013-06-05 11:30,5,99.49,99.5,99.49,99.49,2489
20130901|2013-06-06 01:30,6,99.49,99.5,99.49,99.49,1080
20130901|2013-06-06 02:00,6,99.5,99.5,99.49,99.49,569
20130901|2013-06-06 02:30,6,99.5,99.5,99.48,99.5,1608
20130901|2013-06-06 03:00,6,99.5,99.5,99.49,99.49,351
20130901|2013-06-06 03:30,6,99.49,99.5,99.49,99.49,210
20130901|2013-06-06 04:00,6,99.49,99.5,99.49,99.5,20523
20130901|2013-06-06 04:30,6,99.49,99.5,99.49,99.5,554
20130901|2013-06-06 05:00,6,99.5,99.5,99.49,99.5,8232
20130901|2013-06-06 05:30,6,99.5,99.5,99.49,99.5,2211
20130901|2013-06-06 06:00,6,99.49,99.5,99.49,99.49,472
20130901|2013-06-06 06:30,6,99.49,99.5,99.49,99.49,404
20130901|2013-06-06 07:00,6,99.5,99.5,99.49,99.49,822
20130901|2013-06-06 07:30,6,99.49,99.5,99.47,99.48,16464
20130901|2013-06-06 08:00,6,99.48,99.49,99.48,99.49,7895
20130901|2013-06-06 08:30,6,99.49,99.49,99.48,99.48,2764
20130901|2013-06-06 09:00,6,99.48,99.48,99.47,99.48,9070
20130901|2013-06-06 09:30,6,99.47,99.49,99.47,99.48,3495
20130901|2013-06-06 10:00,6,99.48,99.49,99.47,99.48,3199
20130901|2013-06-06 10:30,6,99.48,99.49,99.48,99.49,2707
20130901|2013-06-06 11:00,6,99.49,99.49,99.48,99.49,1761
20130901|2013-06-06 11:30,6,99.49,99.49,99.48,99.49,1127
20130901|2013-06-07 01:30,7,99.48,99.49,99.48,99.48,6800
20130901|2013-06-07 02:00,7,99.48,99.49,99.48,99.49,1923
20130901|2013-06-07 02:30,7,99.48,99.49,99.48,99.48,3785
20130901|2013-06-07 03:00,7,99.49,99.49,99.48,99.48,537
20130901|2013-06-07 03:30,7,99.48,99.49,99.48,99.48,1963
20130901|2013-06-07 04:00,7,99.48,99.48,99.48,99.48,1586
20130901|2013-06-07 04:30,7,99.48,99.49,99.48,99.49,1356
20130901|2013-06-07 05:00,7,99.48,99.49,99.48,99.48,1675
20130901|2013-06-07 05:30,7,99.48,99.49,99.48,99.48,3425
20130901|2013-06-07 06:00,7,99.48,99.49,99.48,99.49,836
20130901|2013-06-07 06:30,7,99.48,99.49,99.47,99.48,3473
20130901|2013-06-07 07:00,7,99.47,99.48,99.47,99.47,2469
20130901|2013-06-07 07:30,7,99.47,99.48,99.47,99.47,6895
20130901|2013-06-07 08:00,7,99.47,99.48,99.47,99.47,2040
20130901|2013-06-07 08:30,7,99.47,99.48,99.47,99.48,3014
20130901|2013-06-07 09:00,7,99.48,99.48,99.47,99.48,3209
20130901|2013-06-07 09:30,7,99.48,99.48,99.47,99.47,1736
20130901|2013-06-07 10:00,7,99.47,99.48,99.47,99.47,1422
20130901|2013-06-07 10:30,7,99.47,99.48,99.46,99.47,2869
20130901|2013-06-07 11:00,7,99.48,99.48,99.47,99.47,490
20130901|2013-06-07 11:30,7,99.47,99.48,99.47,99.48,1614
20130901|2013-06-10 01:30,10,99.47,99.48,99.47,99.48,2124
20130901|2013-06-10 02:00,10,99.48,99.49,99.48,99.49,10141
20130901|2013-06-10 02:30,10,99.48,99.49,99.48,99.48,209
20130901|2013-06-10 03:00,10,99.48,99.49,99.48,99.48,1264
20130901|2013-06-10 03:30,10,99.49,99.49,99.48,99.49,1082
20130901|2013-06-10 04:00,10,99.49,99.49,99.48,99.48,2021
20130901|2013-06-10 04:30,10,99.49,99.49,99.48,99.49,466
20130901|2013-06-10 05:00,10,99.48,99.49,99.48,99.48,628
20130901|2013-06-10 05:30,10,99.49,99.49,99.48,99.49,2428
20130901|2013-06-10 06:00,10,99.49,99.49,99.48,99.48,786
20130901|2013-06-10 06:30,10,99.48,99.49,99.48,99.48,1076
20130901|2013-06-10 07:00,10,99.48,99.49,99.48,99.48,4002
20130901|2013-06-10 07:30,10,99.48,99.49,99.48,99.49,4116
20130901|2013-06-10 08:00,10,99.48,99.49,99.47,99.48,8322
20130901|2013-06-10 08:30,10,99.48,99.49,99.48,99.48,1806
20130901|2013-06-10 09:00,10,99.48,99.49,99.48,99.49,1661
20130901|2013-06-10 09:30,10,99.49,99.49,99.47,99.48,10627
20130901|2013-06-10 10:00,10,99.48,99.49,99.47,99.48,3975
20130901|2013-06-10 10:30,10,99.48,99.48,99.47,99.47,12316
20130901|2013-06-10 11:00,10,99.48,99.48,99.47,99.47,2707
20130901|2013-06-10 11:30,10,99.47,99.48,99.47,99.48,5436
20130901|2013-06-11 01:30,11,99.48,99.49,99.47,99.49,32845
20130901|2013-06-11 02:00,11,99.49,99.5,99.48,99.49,45836
20130901|2013-06-11 02:30,11,99.49,99.49,99.48,99.48,9597
20130901|2013-06-11 03:00,11,99.48,99.49,99.48,99.48,5382
20130901|2013-06-11 03:30,11,99.48,99.49,99.47,99.49,16157
20130901|2013-06-11 04:00,11,99.49,99.49,99.48,99.48,5707
20130901|2013-06-11 04:30,11,99.48,99.49,99.48,99.49,5077
20130901|2013-06-11 05:00,11,99.49,99.49,99.48,99.49,3305
20130901|2013-06-11 05:30,11,99.49,99.49,99.48,99.48,2677
20130901|2013-06-11 06:00,11,99.48,99.49,99.47,99.48,5702
20130901|2013-06-11 06:30,11,99.48,99.49,99.48,99.49,9965
20130901|2013-06-11 07:00,11,99.49,99.49,99.48,99.48,3269
20130901|2013-06-11 07:30,11,99.48,99.49,99.48,99.49,1358
20130901|2013-06-11 08:00,11,99.49,99.49,99.48,99.48,1225
20130901|2013-06-11 08:30,11,99.48,99.49,99.48,99.48,1328
20130901|2013-06-11 09:00,11,99.48,99.49,99.48,99.48,2169
20130901|2013-06-11 09:30,11,99.48,99.49,99.48,99.49,2343
20130901|2013-06-11 10:00,11,99.49,99.49,99.49,99.49,26
20130901|2013-06-11 11:30,11,99.49,99.49,99.48,99.48,478
20130901|2013-06-12 01:30,12,99.49,99.5,99.47,99.48,24748
20130901|2013-06-12 02:00,12,99.48,99.49,99.48,99.48,10257
20130901|2013-06-12 02:30,12,99.48,99.48,99.47,99.48,2270
20130901|2013-06-12 03:00,12,99.48,99.49,99.48,99.48,1134
20130901|2013-06-12 03:30,12,99.48,99.49,99.48,99.48,3243
20130901|2013-06-12 04:00,12,99.48,99.49,99.48,99.48,1648
20130901|2013-06-12 04:30,12,99.48,99.49,99.47,99.48,2022
20130901|2013-06-12 05:00,12,99.48,99.49,99.48,99.49,1050
20130901|2013-06-12 05:30,12,99.48,99.49,99.48,99.48,3088
20130901|2013-06-12 06:00,12,99.48,99.49,99.48,99.49,4237
20130901|2013-06-12 06:30,12,99.48,99.49,99.48,99.49,1290
20130901|2013-06-12 07:00,12,99.48,99.49,99.48,99.49,1805
20130901|2013-06-12 07:30,12,99.49,99.49,99.48,99.48,997
20130901|2013-06-12 08:00,12,99.48,99.49,99.48,99.48,3614
20130901|2013-06-12 08:30,12,99.48,99.48,99.48,99.48,262
20130901|2013-06-12 09:00,12,99.48,99.49,99.48,99.48,2001
20130901|2013-06-12 09:30,12,99.49,99.49,99.48,99.48,2336
20130901|2013-06-12 10:00,12,99.48,99.49,99.48,99.49,1025
20130901|2013-06-12 10:30,12,99.48,99.49,99.48,99.49,475
20130901|2013-06-12 11:00,12,99.49,99.49,99.48,99.49,332
20130901|2013-06-12 11:30,12,99.49,99.49,99.48,99.49,750
20130901|2013-06-13 01:30,13,99.49,99.49,99.48,99.49,998
20130901|2013-06-13 02:00,13,99.49,99.49,99.48,99.49,2416
20130901|2013-06-13 02:30,13,99.49,99.49,99.49,99.49,545
20130901|2013-06-13 03:00,13,99.49,99.49,99.48,99.48,1553
20130901|2013-06-13 03:30,13,99.48,99.49,99.48,99.49,686
20130901|2013-06-13 04:00,13,99.48,99.49,99.48,99.48,875
20130901|2013-06-13 04:30,13,99.48,99.49,99.48,99.49,939
20130901|2013-06-13 05:00,13,99.48,99.49,99.48,99.48,1595
20130901|2013-06-13 05:30,13,99.49,99.49,99.48,99.48,27
20130901|2013-06-13 06:00,13,99.48,99.49,99.48,99.48,307
20130901|2013-06-13 06:30,13,99.49,99.49,99.48,99.49,1488
20130901|2013-06-13 07:00,13,99.49,99.49,99.48,99.48,2465
20130901|2013-06-13 07:30,13,99.48,99.49,99.48,99.48,2140
20130901|2013-06-13 08:00,13,99.48,99.49,99.48,99.49,939
20130901|2013-06-13 08:30,13,99.49,99.49,99.48,99.48,142
20130901|2013-06-13 09:00,13,99.49,99.49,99.48,99.49,886
20130901|2013-06-13 09:30,13,99.49,99.49,99.48,99.49,919
20130901|2013-06-13 10:00,13,99.48,99.49,99.48,99.49,1027
20130901|2013-06-13 10:30,13,99.49,99.49,99.48,99.48,1339
20130901|2013-06-13 11:00,13,99.48,99.49,99.48,99.49,3838
20130901|2013-06-13 11:30,13,99.48,99.49,99.48,99.48,2159
20130901|2013-06-14 01:30,14,99.49,99.5,99.49,99.49,7290
20130901|2013-06-14 02:00,14,99.49,99.5,99.49,99.5,1231
20130901|2013-06-14 02:30,14,99.5,99.5,99.49,99.49,545
20130901|2013-06-14 03:00,14,99.5,99.5,99.49,99.49,487
20130901|2013-06-14 03:30,14,99.49,99.5,99.49,99.49,404
20130901|2013-06-14 04:00,14,99.49,99.5,99.49,99.49,843
20130901|2013-06-14 04:30,14,99.49,99.5,99.49,99.49,246
20130901|2013-06-14 05:00,14,99.5,99.5,99.49,99.5,473
20130901|2013-06-14 05:30,14,99.5,99.5,99.5,99.5,706
20130901|2013-06-14 06:00,14,99.5,99.5,99.49,99.5,1217
20130901|2013-06-14 06:30,14,99.5,99.5,99.49,99.5,12384
20130901|2013-06-14 07:00,14,99.49,99.5,99.49,99.49,1887
20130901|2013-06-14 07:30,14,99.49,99.5,99.49,99.5,4086
20130901|2013-06-14 08:00,14,99.49,99.5,99.49,99.49,1906
20130901|2013-06-14 08:30,14,99.49,99.5,99.49,99.5,1173
20130901|2013-06-14 09:00,14,99.5,99.5,99.49,99.5,4010
20130901|2013-06-14 09:30,14,99.5,99.5,99.5,99.5,3341
20130901|2013-06-14 10:00,14,99.5,99.5,99.49,99.5,1021
20130901|2013-06-14 10:30,14,99.5,99.5,99.49,99.5,2072
20130901|2013-06-14 11:00,14,99.5,99.5,99.5,99.5,854
20130901|2013-06-14 11:30,14,99.5,99.5,99.49,99.5,998
20130901|2013-06-17 01:30,17,99.49,99.5,99.49,99.49,4279
20130901|2013-06-17 02:00,17,99.49,99.5,99.49,99.49,1273
20130901|2013-06-17 02:30,17,99.49,99.5,99.49,99.49,310
20130901|2013-06-17 03:00,17,99.49,99.5,99.49,99.5,1244
20130901|2013-06-17 03:30,17,99.5,99.5,99.49,99.49,557
20130901|2013-06-17 04:00,17,99.5,99.5,99.49,99.49,453
20130901|2013-06-17 04:30,17,99.49,99.5,99.49,99.5,4463
20130901|2013-06-17 05:00,17,99.49,99.5,99.49,99.49,3383
20130901|2013-06-17 05:30,17,99.49,99.5,99.48,99.48,7573
20130901|2013-06-17 06:00,17,99.49,99.5,99.48,99.49,4189
20130901|2013-06-17 06:30,17,99.49,99.49,99.48,99.49,4256
20130901|2013-06-17 07:00,17,99.49,99.5,99.49,99.49,1996
20130901|2013-06-17 07:30,17,99.49,99.49,99.49,99.49,658
20130901|2013-06-17 08:00,17,99.49,99.5,99.49,99.5,2600
20130901|2013-06-17 08:30,17,99.49,99.5,99.49,99.5,326
20130901|2013-06-17 09:00,17,99.5,99.5,99.49,99.49,2609
20130901|2013-06-17 09:30,17,99.5,99.5,99.48,99.49,2802
20130901|2013-06-17 10:00,17,99.49,99.5,99.48,99.49,2305
20130901|2013-06-17 10:30,17,99.49,99.5,99.49,99.49,673
20130901|2013-06-17 11:00,17,99.49,99.49,99.48,99.48,234
20130901|2013-06-17 11:30,17,99.48,99.49,99.48,99.48,1008
20130901|2013-06-18 01:30,18,99.49,99.5,99.48,99.49,4108
20130901|2013-06-18 02:00,18,99.49,99.49,99.48,99.48,1344
20130901|2013-06-18 02:30,18,99.49,99.49,99.48,99.49,1388
20130901|2013-06-18 03:00,18,99.48,99.49,99.48,99.48,880
20130901|2013-06-18 03:30,18,99.48,99.49,99.48,99.48,1416
20130901|2013-06-18 04:00,18,99.48,99.49,99.48,99.48,1001
20130901|2013-06-18 04:30,18,99.48,99.49,99.48,99.49,1017
20130901|2013-06-18 05:00,18,99.48,99.49,99.48,99.48,457
20130901|2013-06-18 05:30,18,99.48,99.49,99.48,99.49,221
20130901|2013-06-18 06:00,18,99.48,99.49,99.48,99.49,1538
20130901|2013-06-18 06:30,18,99.49,99.49,99.48,99.49,508
20130901|2013-06-18 07:00,18,99.48,99.49,99.48,99.48,522
20130901|2013-06-18 07:30,18,99.49,99.49,99.48,99.49,1582
20130901|2013-06-18 08:00,18,99.48,99.49,99.48,99.49,762
20130901|2013-06-18 08:30,18,99.48,99.49,99.48,99.48,1520
20130901|2013-06-18 09:00,18,99.49,99.49,99.48,99.49,2041
20130901|2013-06-18 09:30,18,99.48,99.49,99.48,99.49,711
20130901|2013-06-18 10:00,18,99.48,99.49,99.48,99.48,1661
20130901|2013-06-18 10:30,18,99.48,99.49,99.48,99.48,3511
20130901|2013-06-18 11:00,18,99.49,99.49,99.48,99.48,355
20130901|2013-06-18 11:30,18,99.49,99.49,99.48,99.48,4503
20130901|2013-06-19 01:30,19,99.49,99.49,99.47,99.48,26205
20130901|2013-06-19 02:00,19,99.48,99.49,99.48,99.49,4137
20130901|2013-06-19 02:30,19,99.48,99.49,99.48,99.48,5815
20130901|2013-06-19 03:00,19,99.49,99.49,99.48,99.49,3037
20130901|2013-06-19 03:30,19,99.49,99.49,99.48,99.48,1060
20130901|2013-06-19 04:00,19,99.48,99.49,99.48,99.48,2254
20130901|2013-06-19 04:30,19,99.48,99.49,99.48,99.48,3114
20130901|2013-06-19 05:00,19,99.48,99.49,99.48,99.48,446
20130901|2013-06-19 05:30,19,99.48,99.49,99.48,99.48,556
20130901|2013-06-19 06:00,19,99.48,99.49,99.48,99.48,477
20130901|2013-06-19 06:30,19,99.48,99.49,99.48,99.48,2901
20130901|2013-06-19 07:00,19,99.48,99.49,99.48,99.48,1795
20130901|2013-06-19 07:30,19,99.48,99.49,99.48,99.48,333
20130901|2013-06-19 08:00,19,99.48,99.49,99.48,99.48,188
20130901|2013-06-19 08:30,19,99.49,99.49,99.48,99.48,520
20130901|2013-06-19 09:00,19,99.48,99.48,99.48,99.48,307
20130901|2013-06-19 09:30,19,99.48,99.49,99.48,99.49,219
20130901|2013-06-19 10:00,19,99.49,99.49,99.48,99.49,1462
20130901|2013-06-19 10:30,19,99.48,99.49,99.48,99.48,1065
20130901|2013-06-19 11:00,19,99.49,99.49,99.48,99.48,88
20130901|2013-06-19 11:30,19,99.49,99.49,99.48,99.49,3665
20130901|2013-06-20 01:30,20,99.48,99.49,99.47,99.47,16681
20130901|2013-06-20 02:00,20,99.47,99.48,99.47,99.48,2086
20130901|2013-06-20 02:30,20,99.47,99.48,99.47,99.47,979
20130901|2013-06-20 03:00,20,99.47,99.48,99.47,99.47,3235
20130901|2013-06-20 03:30,20,99.48,99.48,99.47,99.48,3955
20130901|2013-06-20 04:00,20,99.47,99.48,99.47,99.48,751
20130901|2013-06-20 04:30,20,99.48,99.48,99.47,99.48,3761
20130901|2013-06-20 05:00,20,99.48,99.48,99.47,99.48,3071
20130901|2013-06-20 05:30,20,99.48,99.48,99.48,99.48,3627
20130901|2013-06-20 06:00,20,99.48,99.48,99.47,99.47,3323
20130901|2013-06-20 06:30,20,99.48,99.48,99.47,99.47,2520
20130901|2013-06-20 07:00,20,99.47,99.48,99.47,99.47,559
20130901|2013-06-20 07:30,20,99.47,99.48,99.47,99.48,434
20130901|2013-06-20 08:00,20,99.48,99.48,99.46,99.47,1722
20130901|2013-06-20 08:30,20,99.47,99.48,99.46,99.47,339
20130901|2013-06-20 09:00,20,99.47,99.48,99.47,99.47,2951
20130901|2013-06-20 09:30,20,99.47,99.48,99.47,99.47,1194
20130901|2013-06-20 10:00,20,99.47,99.48,99.47,99.47,3168
20130901|2013-06-20 10:30,20,99.47,99.48,99.46,99.47,1682
20130901|2013-06-20 11:00,20,99.47,99.47,99.46,99.47,681
20130901|2013-06-20 11:30,20,99.46,99.47,99.46,99.47,1465
20130901|2013-06-21 01:30,21,99.47,99.47,99.45,99.47,17446
20130901|2013-06-21 02:00,21,99.47,99.47,99.46,99.46,3063
20130901|2013-06-21 02:30,21,99.47,99.47,99.46,99.47,890
20130901|2013-06-21 03:00,21,99.47,99.48,99.46,99.48,28171
20130901|2013-06-21 03:30,21,99.48,99.48,99.47,99.48,3874
20130901|2013-06-21 04:00,21,99.48,99.48,99.47,99.47,3877
20130901|2013-06-21 04:30,21,99.47,99.48,99.47,99.48,1048
20130901|2013-06-21 05:00,21,99.48,99.48,99.47,99.48,1935
20130901|2013-06-21 05:30,21,99.48,99.48,99.46,99.47,5999
20130901|2013-06-21 06:00,21,99.47,99.47,99.46,99.47,3710
20130901|2013-06-21 06:30,21,99.47,99.47,99.46,99.47,991
20130901|2013-06-21 07:00,21,99.47,99.48,99.46,99.47,6359
20130901|2013-06-21 07:30,21,99.47,99.47,99.47,99.47,265
20130901|2013-06-21 08:00,21,99.47,99.48,99.46,99.46,1584
20130901|2013-06-21 08:30,21,99.47,99.47,99.46,99.47,1656
20130901|2013-06-21 09:00,21,99.47,99.47,99.46,99.46,1415
20130901|2013-06-21 09:30,21,99.46,99.47,99.44,99.44,22517
20130901|2013-06-21 10:00,21,99.44,99.46,99.43,99.44,13311
20130901|2013-06-21 10:30,21,99.43,99.45,99.42,99.44,8972
20130901|2013-06-21 11:00,21,99.44,99.44,99.43,99.43,2211
20130901|2013-06-21 11:30,21,99.43,99.45,99.43,99.44,1342
20130901|2013-06-24 01:30,24,99.43,99.44,99.41,99.42,18965
20130901|2013-06-24 02:00,24,99.42,99.44,99.42,99.44,5947
20130901|2013-06-24 02:30,24,99.44,99.44,99.43,99.44,1207
20130901|2013-06-24 03:00,24,99.44,99.44,99.43,99.43,1858
20130901|2013-06-24 03:30,24,99.42,99.44,99.42,99.43,6229
20130901|2013-06-24 04:00,24,99.43,99.44,99.43,99.44,2751
20130901|2013-06-24 04:30,24,99.44,99.44,99.43,99.43,4361
20130901|2013-06-24 05:00,24,99.44,99.44,99.43,99.44,1329
20130901|2013-06-24 05:30,24,99.44,99.44,99.41,99.41,8354
20130901|2013-06-24 06:00,24,99.42,99.43,99.36,99.38,34331
20130901|2013-06-24 06:30,24,99.38,99.39,99.36,99.38,18699
20130901|2013-06-24 07:00,24,99.38,99.39,99.33,99.35,21516
20130901|2013-06-24 07:30,24,99.35,99.41,99.35,99.4,20865
20130901|2013-06-24 08:00,24,99.4,99.4,99.36,99.37,14574
20130901|2013-06-24 08:30,24,99.37,99.39,99.36,99.39,6997
20130901|2013-06-24 09:00,24,99.4,99.4,99.35,99.36,10337
20130901|2013-06-24 09:30,24,99.36,99.39,99.35,99.38,4725
20130901|2013-06-24 10:00,24,99.38,99.39,99.38,99.38,7716
20130901|2013-06-24 10:30,24,99.38,99.4,99.38,99.38,4659
20130901|2013-06-24 11:00,24,99.39,99.39,99.38,99.39,3163
20130901|2013-06-24 11:30,24,99.39,99.4,99.38,99.39,5043
20130901|2013-06-25 01:30,25,99.39,99.42,99.39,99.41,14054
20130901|2013-06-25 02:00,25,99.41,99.41,99.4,99.41,3166
20130901|2013-06-25 02:30,25,99.42,99.42,99.41,99.42,3748
20130901|2013-06-25 03:00,25,99.42,99.43,99.41,99.42,8202
20130901|2013-06-25 03:30,25,99.43,99.44,99.42,99.43,25185
20130901|2013-06-25 04:00,25,99.43,99.43,99.42,99.42,4309
20130901|2013-06-25 04:30,25,99.42,99.42,99.4,99.42,5784
20130901|2013-06-25 05:00,25,99.42,99.42,99.4,99.41,2684
20130901|2013-06-25 05:30,25,99.41,99.42,99.4,99.4,7672
20130901|2013-06-25 06:00,25,99.4,99.43,99.4,99.42,2961
20130901|2013-06-25 06:30,25,99.42,99.43,99.42,99.43,1745
20130901|2013-06-25 07:00,25,99.42,99.43,99.42,99.42,1963
20130901|2013-06-25 07:30,25,99.43,99.43,99.41,99.42,8108
20130901|2013-06-25 08:00,25,99.42,99.43,99.42,99.43,2977
20130901|2013-06-25 08:30,25,99.42,99.43,99.41,99.42,1906
20130901|2013-06-25 09:00,25,99.41,99.42,99.4,99.41,7879
20130901|2013-06-25 09:30,25,99.41,99.42,99.41,99.41,998
20130901|2013-06-25 10:00,25,99.41,99.43,99.41,99.41,3498
20130901|2013-06-25 10:30,25,99.42,99.42,99.41,99.42,581
20130901|2013-06-25 11:00,25,99.42,99.42,99.42,99.42,252
20130901|2013-06-25 11:30,25,99.42,99.42,99.41,99.41,481
20130901|2013-06-26 01:30,26,99.42,99.45,99.42,99.43,4141
20130901|2013-06-26 02:00,26,99.44,99.45,99.43,99.44,2373
20130901|2013-06-26 02:30,26,99.44,99.45,99.44,99.45,583
20130901|2013-06-26 03:00,26,99.45,99.45,99.43,99.45,5902
20130901|2013-06-26 03:30,26,99.44,99.45,99.44,99.45,2288
20130901|2013-06-26 04:00,26,99.45,99.45,99.44,99.44,4362
20130901|2013-06-26 04:30,26,99.44,99.45,99.44,99.45,1485
20130901|2013-06-26 05:00,26,99.44,99.45,99.44,99.44,6864
20130901|2013-06-26 05:30,26,99.44,99.45,99.44,99.44,6654
20130901|2013-06-26 06:00,26,99.44,99.45,99.43,99.45,5342
20130901|2013-06-26 06:30,26,99.45,99.45,99.44,99.45,1470
20130901|2013-06-26 07:00,26,99.45,99.45,99.44,99.44,1313
20130901|2013-06-26 07:30,26,99.45,99.45,99.44,99.44,5603
20130901|2013-06-26 08:00,26,99.45,99.45,99.44,99.45,2638
20130901|2013-06-26 08:30,26,99.45,99.45,99.44,99.44,1094
20130901|2013-06-26 09:00,26,99.45,99.45,99.44,99.45,1380
20130901|2013-06-26 09:30,26,99.45,99.45,99.44,99.44,4951
20130901|2013-06-26 10:00,26,99.44,99.45,99.44,99.44,1169
20130901|2013-06-26 10:30,26,99.44,99.45,99.44,99.44,1047
20130901|2013-06-26 11:00,26,99.44,99.45,99.44,99.44,550
20130901|2013-06-26 11:30,26,99.45,99.45,99.44,99.45,225
20130901|2013-06-27 01:30,27,99.45,99.46,99.44,99.45,12452
20130901|2013-06-27 02:00,27,99.45,99.45,99.44,99.45,981
20130901|2013-06-27 02:30,27,99.45,99.45,99.44,99.45,3671
20130901|2013-06-27 03:00,27,99.45,99.45,99.44,99.44,2973
20130901|2013-06-27 03:30,27,99.45,99.46,99.44,99.45,4978
20130901|2013-06-27 04:00,27,99.45,99.45,99.44,99.44,429
20130901|2013-06-27 04:30,27,99.44,99.45,99.44,99.45,599
20130901|2013-06-27 05:00,27,99.45,99.45,99.44,99.45,4184
20130901|2013-06-27 05:30,27,99.44,99.45,99.44,99.44,3231
20130901|2013-06-27 06:00,27,99.44,99.44,99.43,99.44,5466
20130901|2013-06-27 06:30,27,99.44,99.45,99.43,99.44,2706
20130901|2013-06-27 07:00,27,99.44,99.44,99.43,99.44,7465
20130901|2013-06-27 07:30,27,99.44,99.44,99.43,99.44,3644
20130901|2013-06-27 08:00,27,99.44,99.44,99.43,99.44,1131
20130901|2013-06-27 08:30,27,99.43,99.44,99.43,99.44,2420
20130901|2013-06-27 09:00,27,99.44,99.44,99.43,99.43,1195
20130901|2013-06-27 09:30,27,99.44,99.45,99.43,99.44,3663
20130901|2013-06-27 10:00,27,99.44,99.44,99.43,99.43,1008
20130901|2013-06-27 10:30,27,99.43,99.44,99.43,99.44,25
20130901|2013-06-27 11:00,27,99.43,99.43,99.43,99.43,53
20130901|2013-06-27 11:30,27,99.44,99.44,99.43,99.44,766
20130901|2013-06-28 01:30,28,99.45,99.45,99.44,99.45,2151
20130901|2013-06-28 02:00,28,99.45,99.45,99.44,99.45,1710
20130901|2013-06-28 02:30,28,99.44,99.45,99.44,99.45,792
20130901|2013-06-28 03:00,28,99.45,99.45,99.44,99.44,734
20130901|2013-06-28 03:30,28,99.45,99.46,99.44,99.45,3959
20130901|2013-06-28 04:00,28,99.45,99.46,99.44,99.45,4459
20130901|2013-06-28 04:30,28,99.45,99.46,99.44,99.46,1109
20130901|2013-06-28 05:00,28,99.46,99.46,99.45,99.45,846
20130901|2013-06-28 05:30,28,99.45,99.45,99.44,99.45,752
20130901|2013-06-28 06:00,28,99.45,99.46,99.44,99.44,5421
20130901|2013-06-28 06:30,28,99.45,99.45,99.44,99.44,196
20130901|2013-06-28 07:00,28,99.44,99.45,99.44,99.44,4085
20130901|2013-06-28 07:30,28,99.44,99.45,99.44,99.44,2308
20130901|2013-06-28 08:00,28,99.44,99.45,99.43,99.44,4582
20130901|2013-06-28 08:30,28,99.45,99.45,99.43,99.44,1573
20130901|2013-06-28 09:00,28,99.44,99.45,99.43,99.45,2488
20130901|2013-06-28 09:30,28,99.45,99.45,99.44,99.45,243
20130901|2013-06-28 10:00,28,99.44,99.45,99.44,99.45,1267
20130901|2013-06-28 10:30,28,99.45,99.45,99.45,99.45,754
20130901|2013-06-28 11:00,28,99.45,99.45,99.44,99.44,237
20130901|2013-06-28 11:30,28,99.45,99.45,99.44,99.45,110
20130901|2013-07-01 01:30,1,99.44,99.46,99.44,99.45,3207
20130901|2013-07-01 02:00,1,99.45,99.46,99.45,99.45,1375
20130901|2013-07-01 02:30,1,99.45,99.45,99.44,99.45,1320
20130901|2013-07-01 03:00,1,99.45,99.46,99.44,99.45,2610
20130901|2013-07-01 03:30,1,99.45,99.45,99.44,99.45,495
20130901|2013-07-01 04:00,1,99.44,99.46,99.44,99.45,3457
20130901|2013-07-01 04:30,1,99.45,99.46,99.45,99.46,1730
20130901|2013-07-01 05:00,1,99.46,99.46,99.45,99.45,417
20130901|2013-07-01 05:30,1,99.45,99.46,99.45,99.46,140
20130901|2013-07-01 06:00,1,99.46,99.46,99.45,99.45,2701
20130901|2013-07-01 06:30,1,99.46,99.46,99.45,99.45,111
20130901|2013-07-01 07:00,1,99.46,99.46,99.45,99.45,1104
20130901|2013-07-01 07:30,1,99.46,99.46,99.45,99.45,2347
20130901|2013-07-01 08:00,1,99.45,99.46,99.45,99.46,826
20130901|2013-07-01 08:30,1,99.46,99.46,99.45,99.46,4545
20130901|2013-07-01 09:00,1,99.45,99.46,99.45,99.46,373
20130901|2013-07-01 09:30,1,99.46,99.46,99.45,99.45,547
20130901|2013-07-01 10:00,1,99.45,99.46,99.45,99.45,226
20130901|2013-07-01 10:30,1,99.45,99.46,99.45,99.45,1121
20130901|2013-07-01 11:00,1,99.45,99.46,99.45,99.45,99
20130901|2013-07-01 11:30,1,99.46,99.46,99.45,99.45,783
20130901|2013-07-02 01:30,2,99.45,99.46,99.45,99.45,918
20130901|2013-07-02 02:00,2,99.45,99.46,99.45,99.45,345
20130901|2013-07-02 02:30,2,99.45,99.46,99.45,99.46,1235
20130901|2013-07-02 03:00,2,99.46,99.46,99.45,99.46,1646
20130901|2013-07-02 03:30,2,99.46,99.46,99.45,99.45,201
20130901|2013-07-02 04:00,2,99.46,99.46,99.45,99.46,454
20130901|2013-07-02 04:30,2,99.45,99.46,99.45,99.46,748
20130901|2013-07-02 05:00,2,99.45,99.46,99.45,99.46,178
20130901|2013-07-02 05:30,2,99.45,99.46,99.45,99.45,759
20130901|2013-07-02 06:00,2,99.45,99.46,99.45,99.46,704
20130901|2013-07-02 06:30,2,99.46,99.46,99.45,99.45,8327
20130901|2013-07-02 07:00,2,99.45,99.46,99.45,99.45,1126
20130901|2013-07-02 07:30,2,99.45,99.45,99.44,99.45,3820
20130901|2013-07-02 08:00,2,99.45,99.46,99.44,99.46,1065
20130901|2013-07-02 08:30,2,99.46,99.46,99.45,99.45,79
20130901|2013-07-02 09:00,2,99.46,99.46,99.45,99.46,151
20130901|2013-07-02 09:30,2,99.46,99.46,99.45,99.46,492
20130901|2013-07-02 10:00,2,99.46,99.46,99.45,99.45,1776
20130901|2013-07-02 10:30,2,99.45,99.46,99.45,99.45,442
20130901|2013-07-02 11:00,2,99.46,99.46,99.46,99.46,303
20130901|2013-07-02 11:30,2,99.46,99.46,99.45,99.46,104
20130901|2013-07-03 01:30,3,99.46,99.46,99.45,99.45,1457
20130901|2013-07-03 02:00,3,99.45,99.45,99.44,99.45,8109
20130901|2013-07-03 02:30,3,99.45,99.45,99.38,99.41,65892
20130901|2013-07-03 03:00,3,99.41,99.43,99.41,99.42,18904
20130901|2013-07-03 03:30,3,99.42,99.43,99.41,99.42,20056
20130901|2013-07-03 04:00,3,99.41,99.43,99.41,99.43,6736
20130901|2013-07-03 04:30,3,99.43,99.44,99.42,99.43,4073
20130901|2013-07-03 05:00,3,99.43,99.43,99.42,99.42,813
20130901|2013-07-03 05:30,3,99.43,99.43,99.42,99.42,1516
20130901|2013-07-03 06:00,3,99.43,99.43,99.42,99.42,7385
20130901|2013-07-03 06:30,3,99.42,99.43,99.41,99.42,1578
20130901|2013-07-03 07:00,3,99.42,99.43,99.42,99.42,2286
20130901|2013-07-03 07:30,3,99.43,99.43,99.42,99.43,2731
20130901|2013-07-03 08:00,3,99.43,99.43,99.41,99.42,7000
20130901|2013-07-03 08:30,3,99.42,99.43,99.41,99.43,6257
20130901|2013-07-03 09:00,3,99.43,99.43,99.42,99.42,1989
20130901|2013-07-03 09:30,3,99.42,99.43,99.41,99.42,3478
20130901|2013-07-03 10:00,3,99.43,99.43,99.42,99.42,2224
20130901|2013-07-03 10:30,3,99.43,99.43,99.42,99.42,70
20130901|2013-07-03 11:00,3,99.42,99.43,99.42,99.43,201
20130901|2013-07-03 11:30,3,99.43,99.43,99.42,99.43,1053
20130901|2013-07-04 01:30,4,99.42,99.44,99.42,99.43,1394
20130901|2013-07-04 02:00,4,99.43,99.44,99.42,99.43,27806
20130901|2013-07-04 02:30,4,99.43,99.43,99.42,99.43,5078
20130901|2013-07-04 03:00,4,99.43,99.43,99.42,99.43,1972
20130901|2013-07-04 03:30,4,99.43,99.43,99.43,99.43,2311
20130901|2013-07-04 04:00,4,99.43,99.44,99.43,99.43,234
20130901|2013-07-04 04:30,4,99.43,99.44,99.43,99.43,73
20130901|2013-07-04 05:00,4,99.43,99.44,99.43,99.43,791
20130901|2013-07-04 05:30,4,99.44,99.44,99.43,99.43,1056
20130901|2013-07-04 06:00,4,99.44,99.46,99.43,99.46,48422
20130901|2013-07-04 06:30,4,99.45,99.46,99.45,99.46,4161
20130901|2013-07-04 07:00,4,99.46,99.46,99.45,99.45,428
20130901|2013-07-04 07:30,4,99.45,99.46,99.45,99.46,10078
20130901|2013-07-04 08:00,4,99.45,99.46,99.45,99.45,4289
20130901|2013-07-04 08:30,4,99.45,99.46,99.45,99.45,6632
20130901|2013-07-04 09:00,4,99.45,99.46,99.45,99.46,1547
20130901|2013-07-04 09:30,4,99.46,99.46,99.45,99.45,156
20130901|2013-07-04 10:00,4,99.45,99.46,99.45,99.45,708
20130901|2013-07-04 10:30,4,99.45,99.46,99.45,99.45,182
20130901|2013-07-04 11:00,4,99.45,99.45,99.44,99.45,3932
20130901|2013-07-04 11:30,4,99.45,99.45,99.44,99.45,379
20130901|2013-07-05 01:30,5,99.46,99.47,99.45,99.46,8655
20130901|2013-07-05 02:00,5,99.46,99.46,99.45,99.46,2660
20130901|2013-07-05 02:30,5,99.46,99.46,99.45,99.45,707
20130901|2013-07-05 03:00,5,99.45,99.46,99.45,99.45,571
20130901|2013-07-05 03:30,5,99.45,99.46,99.45,99.45,1517
20130901|2013-07-05 04:00,5,99.46,99.46,99.45,99.46,1065
20130901|2013-07-05 04:30,5,99.46,99.46,99.45,99.46,2081
20130901|2013-07-05 05:00,5,99.46,99.46,99.45,99.46,845
20130901|2013-07-05 05:30,5,99.46,99.46,99.45,99.45,2275
20130901|2013-07-05 06:00,5,99.45,99.46,99.45,99.46,4462
20130901|2013-07-05 06:30,5,99.46,99.46,99.45,99.45,2129
20130901|2013-07-05 07:00,5,99.46,99.46,99.46,99.46,1807
20130901|2013-07-05 07:30,5,99.45,99.46,99.45,99.46,1684
20130901|2013-07-05 08:00,5,99.46,99.46,99.45,99.46,3011
20130901|2013-07-05 08:30,5,99.46,99.46,99.45,99.45,4557
20130901|2013-07-05 09:00,5,99.46,99.47,99.45,99.46,2437
20130901|2013-07-05 09:30,5,99.46,99.47,99.45,99.46,5846
20130901|2013-07-05 10:00,5,99.46,99.46,99.45,99.46,575
20130901|2013-07-05 10:30,5,99.46,99.47,99.45,99.46,8927
20130901|2013-07-05 11:00,5,99.46,99.46,99.46,99.46,141
20130901|2013-07-05 11:30,5,99.46,99.46,99.45,99.46,877
20130901|2013-07-08 01:30,8,99.46,99.46,99.46,99.46,1822
20130901|2013-07-08 02:00,8,99.46,99.46,99.46,99.46,754
20130901|2013-07-08 02:30,8,99.46,99.47,99.46,99.46,260
20130901|2013-07-08 03:00,8,99.46,99.47,99.46,99.47,191
20130901|2013-07-08 03:30,8,99.47,99.47,99.46,99.46,1099
20130901|2013-07-08 04:00,8,99.47,99.47,99.46,99.47,2669
20130901|2013-07-08 04:30,8,99.47,99.47,99.46,99.47,1243
20130901|2013-07-08 05:00,8,99.47,99.47,99.46,99.47,1271
20130901|2013-07-08 05:30,8,99.47,99.47,99.47,99.47,200
20130901|2013-07-08 06:00,8,99.47,99.47,99.46,99.47,1362
20130901|2013-07-08 06:30,8,99.47,99.47,99.46,99.47,1288
20130901|2013-07-08 07:00,8,99.47,99.47,99.46,99.47,1560
20130901|2013-07-08 07:30,8,99.47,99.47,99.46,99.47,13307
20130901|2013-07-08 08:00,8,99.47,99.47,99.46,99.47,953
20130901|2013-07-08 08:30,8,99.47,99.47,99.46,99.47,4127
20130901|2013-07-08 09:00,8,99.47,99.47,99.47,99.47,1300
20130901|2013-07-08 09:30,8,99.47,99.47,99.47,99.47,2727
20130901|2013-07-08 10:00,8,99.47,99.47,99.46,99.47,1514
20130901|2013-07-08 10:30,8,99.47,99.47,99.46,99.46,2139
20130901|2013-07-08 11:00,8,99.47,99.47,99.46,99.47,43
20130901|2013-07-08 11:30,8,99.47,99.47,99.46,99.47,303
20130901|2013-07-09 01:30,9,99.46,99.47,99.46,99.47,2915
20130901|2013-07-09 02:00,9,99.47,99.48,99.47,99.47,3619
20130901|2013-07-09 02:30,9,99.47,99.47,99.47,99.47,10725
20130901|2013-07-09 03:00,9,99.47,99.48,99.47,99.47,2122
20130901|2013-07-09 03:30,9,99.48,99.48,99.47,99.48,2617
20130901|2013-07-09 04:00,9,99.48,99.48,99.47,99.48,1869
20130901|2013-07-09 04:30,9,99.48,99.48,99.47,99.47,2222
20130901|2013-07-09 05:00,9,99.48,99.48,99.47,99.47,2363
20130901|2013-07-09 05:30,9,99.48,99.48,99.47,99.48,1103
20130901|2013-07-09 06:00,9,99.48,99.48,99.47,99.48,934
20130901|2013-07-09 06:30,9,99.48,99.48,99.47,99.47,3129
20130901|2013-07-09 07:00,9,99.48,99.48,99.47,99.48,592
20130901|2013-07-09 07:30,9,99.47,99.48,99.47,99.48,679
20130901|2013-07-09 08:00,9,99.48,99.48,99.47,99.48,359
20130901|2013-07-09 08:30,9,99.48,99.48,99.47,99.48,613
20130901|2013-07-09 09:00,9,99.48,99.48,99.47,99.48,5440
20130901|2013-07-09 09:30,9,99.48,99.48,99.47,99.47,2094
20130901|2013-07-09 10:00,9,99.48,99.48,99.47,99.48,835
20130901|2013-07-09 10:30,9,99.47,99.48,99.47,99.48,1604
20130901|2013-07-09 11:00,9,99.48,99.48,99.47,99.47,753
20130901|2013-07-09 11:30,9,99.48,99.48,99.47,99.47,2251
20130901|2013-07-10 01:30,10,99.48,99.48,99.47,99.48,11284
20130901|2013-07-10 02:00,10,99.48,99.48,99.47,99.48,770
20130901|2013-07-10 02:30,10,99.47,99.47,99.47,99.47,630
20130901|2013-07-10 03:00,10,99.48,99.48,99.47,99.48,477
20130901|2013-07-10 03:30,10,99.48,99.48,99.47,99.47,1180
20130901|2013-07-10 04:00,10,99.48,99.48,99.47,99.47,339
20130901|2013-07-10 04:30,10,99.47,99.48,99.47,99.47,156
20130901|2013-07-10 05:00,10,99.47,99.48,99.47,99.48,105
20130901|2013-07-10 05:30,10,99.47,99.48,99.47,99.48,55
20130901|2013-07-10 06:00,10,99.47,99.48,99.47,99.48,3184
20130901|2013-07-10 06:30,10,99.48,99.48,99.47,99.47,1158
20130901|2013-07-10 07:00,10,99.48,99.48,99.47,99.48,2908
20130901|2013-07-10 07:30,10,99.48,99.48,99.47,99.48,1884
20130901|2013-07-10 08:00,10,99.48,99.48,99.47,99.48,429
20130901|2013-07-10 08:30,10,99.48,99.48,99.46,99.47,15516
20130901|2013-07-10 09:00,10,99.47,99.47,99.46,99.46,1081
20130901|2013-07-10 09:30,10,99.46,99.47,99.46,99.47,1578
20130901|2013-07-10 10:00,10,99.47,99.47,99.45,99.46,11981
20130901|2013-07-10 10:30,10,99.46,99.46,99.45,99.45,1073
20130901|2013-07-10 11:00,10,99.45,99.46,99.45,99.46,365
20130901|2013-07-10 11:30,10,99.46,99.46,99.45,99.46,1597
20130901|2013-07-11 01:30,11,99.46,99.47,99.46,99.47,761
20130901|2013-07-11 02:00,11,99.47,99.47,99.46,99.46,688
20130901|2013-07-11 02:30,11,99.47,99.47,99.46,99.46,1205
20130901|2013-07-11 03:00,11,99.46,99.47,99.46,99.46,1635
20130901|2013-07-11 03:30,11,99.46,99.47,99.46,99.46,655
20130901|2013-07-11 04:00,11,99.46,99.47,99.46,99.46,129
20130901|2013-07-11 04:30,11,99.47,99.47,99.46,99.46,216
20130901|2013-07-11 05:00,11,99.46,99.47,99.46,99.46,817
20130901|2013-07-11 05:30,11,99.47,99.47,99.46,99.46,812
20130901|2013-07-11 06:00,11,99.47,99.47,99.45,99.45,12740
20130901|2013-07-11 06:30,11,99.45,99.46,99.45,99.46,2711
20130901|2013-07-11 07:00,11,99.46,99.46,99.45,99.45,6478
20130901|2013-07-11 07:30,11,99.46,99.46,99.45,99.46,3196
20130901|2013-07-11 08:00,11,99.46,99.46,99.45,99.46,1249
20130901|2013-07-11 08:30,11,99.45,99.46,99.45,99.46,1134
20130901|2013-07-11 09:00,11,99.46,99.46,99.45,99.45,771
20130901|2013-07-11 09:30,11,99.46,99.46,99.45,99.45,1063
20130901|2013-07-11 10:00,11,99.45,99.46,99.45,99.45,7967
20130901|2013-07-11 10:30,11,99.45,99.46,99.45,99.46,3134
20130901|2013-07-11 11:00,11,99.45,99.46,99.45,99.46,1079
20130901|2013-07-11 11:30,11,99.46,99.46,99.45,99.45,760
20130901|2013-07-12 01:30,12,99.46,99.46,99.45,99.46,5088
20130901|2013-07-12 02:00,12,99.46,99.47,99.46,99.46,1883
20130901|2013-07-12 02:30,12,99.46,99.47,99.46,99.46,50
20130901|2013-07-12 03:00,12,99.46,99.46,99.45,99.46,6056
20130901|2013-07-12 03:30,12,99.46,99.47,99.46,99.46,414
20130901|2013-07-12 04:00,12,99.46,99.47,99.46,99.46,2116
20130901|2013-07-12 04:30,12,99.46,99.46,99.46,99.46,1194
20130901|2013-07-12 05:00,12,99.46,99.46,99.46,99.46,2295
20130901|2013-07-12 05:30,12,99.46,99.46,99.46,99.46,947
20130901|2013-07-12 06:00,12,99.45,99.46,99.45,99.46,2514
20130901|2013-07-12 06:30,12,99.46,99.46,99.46,99.46,265
20130901|2013-07-12 07:00,12,99.46,99.47,99.46,99.47,791
20130901|2013-07-12 07:30,12,99.47,99.47,99.46,99.46,1194
20130901|2013-07-12 08:00,12,99.47,99.47,99.45,99.45,5092
20130901|2013-07-12 08:30,12,99.45,99.46,99.45,99.46,4855
20130901|2013-07-12 09:00,12,99.46,99.46,99.45,99.46,4628
20130901|2013-07-12 09:30,12,99.46,99.46,99.45,99.46,96
20130901|2013-07-12 10:00,12,99.45,99.46,99.45,99.46,324
20130901|2013-07-12 10:30,12,99.46,99.46,99.45,99.45,639
20130901|2013-07-12 11:00,12,99.46,99.46,99.45,99.46,2460
20130901|2013-07-12 11:30,12,99.46,99.46,99.46,99.46,29
20130901|2013-07-15 01:30,15,99.46,99.47,99.45,99.47,3462
20130901|2013-07-15 02:00,15,99.47,99.47,99.46,99.47,1489
20130901|2013-07-15 02:30,15,99.47,99.47,99.45,99.47,200
20130901|2013-07-15 03:00,15,99.47,99.47,99.46,99.46,1390
20130901|2013-07-15 03:30,15,99.46,99.46,99.46,99.46,1117
20130901|2013-07-15 04:00,15,99.46,99.47,99.46,99.46,629
20130901|2013-07-15 04:30,15,99.47,99.47,99.46,99.46,112
20130901|2013-07-15 05:00,15,99.46,99.47,99.46,99.46,129
20130901|2013-07-15 05:30,15,99.46,99.47,99.46,99.46,2599
20130901|2013-07-15 06:00,15,99.46,99.47,99.46,99.47,1092
20130901|2013-07-15 06:30,15,99.46,99.47,99.46,99.46,675
20130901|2013-07-15 07:00,15,99.46,99.47,99.46,99.46,2738
20130901|2013-07-15 07:30,15,99.46,99.47,99.46,99.47,1129
20130901|2013-07-15 08:00,15,99.47,99.47,99.46,99.47,620
20130901|2013-07-15 08:30,15,99.47,99.47,99.46,99.47,2996
20130901|2013-07-15 09:00,15,99.47,99.47,99.46,99.46,60
20130901|2013-07-15 09:30,15,99.46,99.47,99.46,99.47,687
20130901|2013-07-15 10:00,15,99.47,99.47,99.46,99.47,638
20130901|2013-07-15 10:30,15,99.47,99.47,99.46,99.47,498
20130901|2013-07-15 11:00,15,99.47,99.47,99.46,99.47,108
20130901|2013-07-15 11:30,15,99.47,99.47,99.46,99.47,2166
20130901|2013-07-16 01:30,16,99.47,99.47,99.47,99.47,7335
20130901|2013-07-16 02:00,16,99.47,99.47,99.47,99.47,2342
20130901|2013-07-16 02:30,16,99.47,99.48,99.47,99.48,3051
20130901|2013-07-16 03:00,16,99.47,99.48,99.47,99.47,2134
20130901|2013-07-16 03:30,16,99.48,99.48,99.47,99.47,861
20130901|2013-07-16 04:00,16,99.47,99.48,99.47,99.47,1618
20130901|2013-07-16 04:30,16,99.47,99.48,99.47,99.47,2838
20130901|2013-07-16 05:00,16,99.47,99.48,99.46,99.47,774
20130901|2013-07-16 05:30,16,99.47,99.47,99.47,99.47,1336
20130901|2013-07-16 06:00,16,99.47,99.48,99.47,99.48,3205
20130901|2013-07-16 06:30,16,99.47,99.48,99.47,99.48,275
20130901|2013-07-16 07:00,16,99.48,99.48,99.48,99.48,364
20130901|2013-07-16 07:30,16,99.48,99.48,99.47,99.47,86
20130901|2013-07-16 08:00,16,99.48,99.48,99.47,99.48,290
20130901|2013-07-16 08:30,16,99.47,99.48,99.47,99.48,147
20130901|2013-07-16 09:00,16,99.48,99.48,99.47,99.48,1323
20130901|2013-07-16 09:30,16,99.48,99.48,99.47,99.48,145
20130901|2013-07-16 10:00,16,99.47,99.48,99.47,99.47,1270
20130901|2013-07-16 10:30,16,99.47,99.48,99.47,99.48,1587
20130901|2013-07-16 11:00,16,99.48,99.48,99.47,99.47,1095
20130901|2013-07-16 11:30,16,99.47,99.48,99.47,99.48,1642
20130901|2013-07-17 01:30,17,99.47,99.48,99.47,99.48,284
20130901|2013-07-17 02:00,17,99.48,99.48,99.47,99.48,803
20130901|2013-07-17 02:30,17,99.48,99.48,99.47,99.47,1622
20130901|2013-07-17 03:00,17,99.47,99.48,99.47,99.47,3156
20130901|2013-07-17 03:30,17,99.48,99.48,99.44,99.47,13628
20130901|2013-07-17 04:00,17,99.47,99.48,99.47,99.48,1783
20130901|2013-07-17 04:30,17,99.48,99.48,99.47,99.47,497
20130901|2013-07-17 05:00,17,99.47,99.48,99.47,99.47,1585
20130901|2013-07-17 05:30,17,99.48,99.48,99.47,99.48,2200
20130901|2013-07-17 06:00,17,99.48,99.48,99.47,99.48,167
20130901|2013-07-17 06:30,17,99.48,99.48,99.47,99.48,1001
20130901|2013-07-17 07:00,17,99.47,99.48,99.47,99.48,445
20130901|2013-07-17 07:30,17,99.48,99.48,99.47,99.48,232
20130901|2013-07-17 08:00,17,99.48,99.48,99.48,99.48,1333
20130901|2013-07-17 08:30,17,99.48,99.48,99.47,99.48,1207
20130901|2013-07-17 09:00,17,99.48,99.48,99.48,99.48,2393
20130901|2013-07-17 09:30,17,99.48,99.48,99.47,99.48,1589
20130901|2013-07-17 10:00,17,99.48,99.48,99.47,99.48,1733
20130901|2013-07-17 10:30,17,99.48,99.48,99.47,99.48,1151
20130901|2013-07-17 11:00,17,99.48,99.48,99.48,99.48,15
20130901|2013-07-17 11:30,17,99.48,99.48,99.47,99.47,1273
20130901|2013-07-18 01:30,18,99.48,99.49,99.48,99.49,5445
20130901|2013-07-18 02:00,18,99.49,99.49,99.49,99.49,2148
20130901|2013-07-18 02:30,18,99.49,99.49,99.48,99.49,493
20130901|2013-07-18 03:00,18,99.49,99.49,99.48,99.48,2708
20130901|2013-07-18 03:30,18,99.48,99.49,99.48,99.48,5305
20130901|2013-07-18 04:00,18,99.48,99.49,99.48,99.49,3855
20130901|2013-07-18 04:30,18,99.48,99.49,99.48,99.48,1353
20130901|2013-07-18 05:00,18,99.48,99.49,99.48,99.48,392
20130901|2013-07-18 05:30,18,99.48,99.49,99.48,99.48,807
20130901|2013-07-18 06:00,18,99.48,99.48,99.47,99.48,1985
20130901|2013-07-18 06:30,18,99.47,99.48,99.47,99.48,840
20130901|2013-07-18 07:00,18,99.48,99.48,99.48,99.48,1482
20130901|2013-07-18 07:30,18,99.47,99.48,99.47,99.48,604
20130901|2013-07-18 08:00,18,99.48,99.49,99.48,99.48,979
20130901|2013-07-18 08:30,18,99.48,99.49,99.48,99.48,1262
20130901|2013-07-18 09:00,18,99.48,99.49,99.48,99.48,2870
20130901|2013-07-18 09:30,18,99.48,99.49,99.47,99.48,5648
20130901|2013-07-18 10:00,18,99.48,99.49,99.47,99.48,1368
20130901|2013-07-18 10:30,18,99.48,99.48,99.47,99.48,954
20130901|2013-07-18 11:00,18,99.47,99.48,99.47,99.48,364
20130901|2013-07-18 11:30,18,99.48,99.48,99.47,99.48,786
20130901|2013-07-19 01:30,19,99.48,99.49,99.48,99.48,1215
20130901|2013-07-19 02:00,19,99.49,99.49,99.48,99.48,633
20130901|2013-07-19 02:30,19,99.48,99.48,99.48,99.48,1006
20130901|2013-07-19 03:00,19,99.48,99.48,99.48,99.48,2
20130901|2013-07-19 03:30,19,99.48,99.49,99.48,99.48,7462
20130901|2013-07-19 04:00,19,99.49,99.49,99.48,99.48,3335
20130901|2013-07-19 04:30,19,99.48,99.49,99.48,99.48,5645
20130901|2013-07-19 05:00,19,99.48,99.48,99.47,99.48,2296
20130901|2013-07-19 05:30,19,99.48,99.48,99.48,99.48,1849
20130901|2013-07-19 06:00,19,99.48,99.48,99.47,99.47,472
20130901|2013-07-19 06:30,19,99.47,99.48,99.47,99.48,518
20130901|2013-07-19 07:00,19,99.48,99.48,99.47,99.47,739
20130901|2013-07-19 07:30,19,99.47,99.48,99.47,99.47,419
20130901|2013-07-19 08:00,19,99.48,99.48,99.47,99.48,1516
20130901|2013-07-19 08:30,19,99.48,99.48,99.47,99.48,228
20130901|2013-07-19 09:00,19,99.48,99.48,99.47,99.48,403
20130901|2013-07-19 09:30,19,99.47,99.48,99.47,99.48,987
20130901|2013-07-19 10:00,19,99.48,99.48,99.47,99.48,195
20130901|2013-07-19 10:30,19,99.47,99.48,99.47,99.48,890
20130901|2013-07-19 11:00,19,99.47,99.48,99.47,99.48,18
20130901|2013-07-19 11:30,19,99.48,99.48,99.47,99.47,193
20130901|2013-07-22 01:30,22,99.48,99.48,99.47,99.48,1293
20130901|2013-07-22 02:00,22,99.48,99.48,99.47,99.48,777
20130901|2013-07-22 02:30,22,99.47,99.48,99.47,99.47,254
20130901|2013-07-22 03:00,22,99.48,99.48,99.47,99.48,34
20130901|2013-07-22 03:30,22,99.48,99.48,99.47,99.47,12
20130901|2013-07-22 04:00,22,99.47,99.48,99.47,99.47,349
20130901|2013-07-22 04:30,22,99.47,99.47,99.47,99.47,315
20130901|2013-07-22 05:00,22,99.47,99.48,99.47,99.48,331
20130901|2013-07-22 05:30,22,99.48,99.48,99.48,99.48,18
20130901|2013-07-22 06:00,22,99.47,99.48,99.47,99.48,227
20130901|2013-07-22 06:30,22,99.48,99.48,99.47,99.47,42
20130901|2013-07-22 07:00,22,99.47,99.48,99.47,99.48,371
20130901|2013-07-22 07:30,22,99.48,99.48,99.47,99.48,352
20130901|2013-07-22 08:00,22,99.47,99.48,99.47,99.47,417
20130901|2013-07-22 08:30,22,99.47,99.48,99.47,99.47,1166
20130901|2013-07-22 09:00,22,99.47,99.48,99.47,99.48,1193
20130901|2013-07-22 09:30,22,99.48,99.48,99.47,99.47,611
20130901|2013-07-22 10:00,22,99.48,99.48,99.46,99.48,2756
20130901|2013-07-22 10:30,22,99.47,99.48,99.47,99.48,910
20130901|2013-07-22 11:30,22,99.47,99.48,99.47,99.48,566
20130901|2013-07-23 01:30,23,99.47,99.48,99.47,99.48,980
20130901|2013-07-23 02:00,23,99.47,99.48,99.47,99.47,1431
20130901|2013-07-23 02:30,23,99.47,99.48,99.47,99.47,1282
20130901|2013-07-23 03:00,23,99.47,99.48,99.46,99.47,717
20130901|2013-07-23 03:30,23,99.48,99.48,99.47,99.48,829
20130901|2013-07-23 04:00,23,99.47,99.48,99.47,99.47,419
20130901|2013-07-23 04:30,23,99.47,99.48,99.47,99.47,48
20130901|2013-07-23 05:00,23,99.47,99.48,99.47,99.47,172
20130901|2013-07-23 05:30,23,99.47,99.48,99.47,99.47,20
20130901|2013-07-23 06:00,23,99.47,99.47,99.47,99.47,19
20130901|2013-07-23 06:30,23,99.48,99.48,99.47,99.48,1082
20130901|2013-07-23 07:00,23,99.47,99.48,99.47,99.47,241
20130901|2013-07-23 07:30,23,99.47,99.48,99.47,99.47,177
20130901|2013-07-23 08:00,23,99.47,99.48,99.47,99.48,445
20130901|2013-07-23 08:30,23,99.47,99.48,99.47,99.47,72
20130901|2013-07-23 09:00,23,99.47,99.48,99.47,99.47,83
20130901|2013-07-23 09:30,23,99.48,99.48,99.47,99.47,106
20130901|2013-07-23 10:00,23,99.48,99.48,99.47,99.47,2179
20130901|2013-07-23 10:30,23,99.47,99.48,99.47,99.48,101
20130901|2013-07-23 11:00,23,99.48,99.48,99.47,99.48,2261
20130901|2013-07-23 11:30,23,99.47,99.48,99.47,99.48,815
20130901|2013-07-24 01:30,24,99.47,99.48,99.47,99.47,1101
20130901|2013-07-24 02:00,24,99.47,99.48,99.47,99.48,5204
20130901|2013-07-24 02:30,24,99.48,99.48,99.48,99.48,185
20130901|2013-07-24 03:00,24,99.48,99.48,99.47,99.48,20
20130901|2013-07-24 03:30,24,99.47,99.48,99.47,99.47,92
20130901|2013-07-24 04:00,24,99.47,99.49,99.47,99.48,29284
20130901|2013-07-24 04:30,24,99.48,99.49,99.48,99.48,2634
20130901|2013-07-24 05:00,24,99.48,99.49,99.48,99.49,336
20130901|2013-07-24 05:30,24,99.49,99.49,99.49,99.49,503
20130901|2013-07-24 06:00,24,99.49,99.49,99.48,99.49,175
20130901|2013-07-24 06:30,24,99.48,99.49,99.48,99.48,163
20130901|2013-07-24 07:00,24,99.49,99.49,99.48,99.48,570
20130901|2013-07-24 07:30,24,99.48,99.49,99.48,99.49,369
20130901|2013-07-24 08:00,24,99.49,99.49,99.48,99.48,788
20130901|2013-07-24 08:30,24,99.48,99.49,99.48,99.48,312
20130901|2013-07-24 09:00,24,99.49,99.49,99.48,99.48,1542
20130901|2013-07-24 09:30,24,99.48,99.49,99.48,99.48,682
20130901|2013-07-24 10:00,24,99.49,99.49,99.48,99.48,89
20130901|2013-07-24 10:30,24,99.49,99.49,99.48,99.48,2131
20130901|2013-07-24 11:00,24,99.48,99.49,99.48,99.49,350
20130901|2013-07-24 11:30,24,99.49,99.49,99.48,99.48,8
20130901|2013-07-25 01:30,25,99.49,99.49,99.48,99.48,6483
20130901|2013-07-25 02:00,25,99.49,99.49,99.48,99.49,2919
20130901|2013-07-25 02:30,25,99.48,99.49,99.48,99.49,1789
20130901|2013-07-25 03:00,25,99.49,99.49,99.48,99.49,1902
20130901|2013-07-25 03:30,25,99.49,99.5,99.48,99.49,11309
20130901|2013-07-25 04:00,25,99.49,99.5,99.49,99.49,610
20130901|2013-07-25 04:30,25,99.49,99.51,99.49,99.5,21055
20130901|2013-07-25 05:00,25,99.51,99.51,99.5,99.5,637
20130901|2013-07-25 05:30,25,99.5,99.51,99.5,99.5,363
20130901|2013-07-25 06:00,25,99.5,99.51,99.5,99.51,2025
20130901|2013-07-25 06:30,25,99.51,99.51,99.5,99.5,2070
20130901|2013-07-25 07:00,25,99.5,99.51,99.5,99.51,3282
20130901|2013-07-25 07:30,25,99.5,99.51,99.5,99.5,1931
20130901|2013-07-25 08:00,25,99.51,99.51,99.5,99.5,7047
20130901|2013-07-25 08:30,25,99.5,99.5,99.49,99.5,791
20130901|2013-07-25 09:00,25,99.5,99.51,99.5,99.51,1537
20130901|2013-07-25 09:30,25,99.51,99.51,99.5,99.51,3299
20130901|2013-07-25 10:00,25,99.51,99.51,99.49,99.51,4667
20130901|2013-07-25 10:30,25,99.5,99.5,99.5,99.5,936
20130901|2013-07-25 11:00,25,99.5,99.5,99.5,99.5,323
20130901|2013-07-25 11:30,25,99.5,99.51,99.5,99.51,424
20130901|2013-07-26 01:30,26,99.5,99.51,99.5,99.51,5020
20130901|2013-07-26 02:00,26,99.51,99.52,99.51,99.52,1924
20130901|2013-07-26 02:30,26,99.52,99.52,99.51,99.51,2456
20130901|2013-07-26 03:00,26,99.51,99.51,99.51,99.51,3115
20130901|2013-07-26 03:30,26,99.51,99.51,99.5,99.51,1069
20130901|2013-07-26 04:00,26,99.51,99.51,99.5,99.51,494
20130901|2013-07-26 04:30,26,99.51,99.51,99.5,99.51,1034
20130901|2013-07-26 05:00,26,99.5,99.51,99.5,99.5,441
20130901|2013-07-26 05:30,26,99.51,99.51,99.5,99.51,2236
20130901|2013-07-26 06:00,26,99.51,99.51,99.5,99.5,723
20130901|2013-07-26 06:30,26,99.51,99.51,99.5,99.51,1604
20130901|2013-07-26 07:00,26,99.5,99.51,99.5,99.51,686
20130901|2013-07-26 07:30,26,99.51,99.51,99.5,99.51,1650
20130901|2013-07-26 08:00,26,99.51,99.52,99.51,99.51,751
20130901|2013-07-26 08:30,26,99.51,99.51,99.5,99.51,1859
20130901|2013-07-26 09:00,26,99.51,99.51,99.5,99.51,970
20130901|2013-07-26 09:30,26,99.5,99.51,99.5,99.51,391
20130901|2013-07-26 10:00,26,99.51,99.52,99.5,99.51,1475
20130901|2013-07-26 10:30,26,99.51,99.51,99.51,99.51,77
20130901|2013-07-26 11:00,26,99.51,99.51,99.51,99.51,107
20130901|2013-07-26 11:30,26,99.51,99.52,99.51,99.52,98
20130901|2013-07-29 01:30,29,99.51,99.51,99.51,99.51,4596
20130901|2013-07-29 02:00,29,99.51,99.51,99.51,99.51,279
20130901|2013-07-29 02:30,29,99.51,99.52,99.51,99.51,3596
20130901|2013-07-29 03:00,29,99.51,99.51,99.51,99.51,5829
20130901|2013-07-29 03:30,29,99.51,99.51,99.5,99.51,2376
20130901|2013-07-29 04:00,29,99.51,99.51,99.51,99.51,83
20130901|2013-07-29 04:30,29,99.51,99.51,99.5,99.51,985
20130901|2013-07-29 05:00,29,99.5,99.51,99.5,99.51,3670
20130901|2013-07-29 05:30,29,99.51,99.52,99.51,99.51,524
20130901|2013-07-29 06:00,29,99.52,99.52,99.51,99.51,221
20130901|2013-07-29 06:30,29,99.51,99.52,99.51,99.51,70
20130901|2013-07-29 07:00,29,99.51,99.52,99.51,99.51,269
20130901|2013-07-29 07:30,29,99.52,99.52,99.51,99.51,1887
20130901|2013-07-29 08:00,29,99.51,99.52,99.51,99.51,1773
20130901|2013-07-29 08:30,29,99.51,99.52,99.51,99.51,873
20130901|2013-07-29 09:00,29,99.51,99.52,99.51,99.52,3221
20130901|2013-07-29 09:30,29,99.52,99.52,99.51,99.52,2025
20130901|2013-07-29 10:00,29,99.51,99.52,99.51,99.52,746
20130901|2013-07-29 10:30,29,99.52,99.52,99.51,99.51,607
20130901|2013-07-29 11:30,29,99.52,99.52,99.52,99.52,447
20130901|2013-07-30 01:30,30,99.52,99.52,99.51,99.52,655
20130901|2013-07-30 02:00,30,99.52,99.52,99.51,99.52,531
20130901|2013-07-30 03:00,30,99.52,99.52,99.51,99.51,105
20130901|2013-07-30 03:30,30,99.52,99.52,99.51,99.51,10
20130901|2013-07-30 04:00,30,99.51,99.52,99.51,99.52,291
20130901|2013-07-30 04:30,30,99.52,99.52,99.51,99.51,83
20130901|2013-07-30 05:00,30,99.52,99.52,99.51,99.51,1075
20130901|2013-07-30 05:30,30,99.51,99.51,99.51,99.51,7050
20130901|2013-07-30 06:00,30,99.51,99.52,99.5,99.52,3877
20130901|2013-07-30 06:30,30,99.51,99.52,99.51,99.52,2216
20130901|2013-07-30 07:00,30,99.51,99.51,99.51,99.51,982
20130901|2013-07-30 07:30,30,99.51,99.51,99.51,99.51,331
20130901|2013-07-30 08:00,30,99.51,99.52,99.51,99.51,2032
20130901|2013-07-30 08:30,30,99.51,99.51,99.51,99.51,745
20130901|2013-07-30 09:00,30,99.52,99.52,99.51,99.52,177
20130901|2013-07-30 09:30,30,99.52,99.52,99.51,99.51,987
20130901|2013-07-30 10:00,30,99.51,99.52,99.51,99.51,7708
20130901|2013-07-30 10:30,30,99.51,99.52,99.51,99.52,66
20130901|2013-07-30 11:00,30,99.51,99.52,99.51,99.51,110
20130901|2013-07-30 11:30,30,99.51,99.51,99.51,99.51,46
20130901|2013-07-31 01:30,31,99.51,99.52,99.51,99.52,1835
20130901|2013-07-31 02:00,31,99.52,99.52,99.51,99.52,7059
20130901|2013-07-31 02:30,31,99.51,99.52,99.51,99.52,284
20130901|2013-07-31 03:00,31,99.52,99.52,99.51,99.51,467
20130901|2013-07-31 03:30,31,99.51,99.52,99.51,99.51,335
20130901|2013-07-31 04:00,31,99.51,99.52,99.51,99.52,408
20130901|2013-07-31 04:30,31,99.52,99.52,99.51,99.52,473
20130901|2013-07-31 05:00,31,99.51,99.52,99.51,99.52,523
20130901|2013-07-31 05:30,31,99.52,99.52,99.51,99.52,223
20130901|2013-07-31 06:00,31,99.51,99.52,99.51,99.51,226
20130901|2013-07-31 06:30,31,99.52,99.52,99.51,99.52,429
20130901|2013-07-31 07:00,31,99.51,99.52,99.51,99.52,6042
20130901|2013-07-31 07:30,31,99.52,99.52,99.51,99.52,1292
20130901|2013-07-31 08:00,31,99.51,99.52,99.51,99.52,8690
20130901|2013-07-31 08:30,31,99.52,99.53,99.52,99.52,5849
20130901|2013-07-31 09:00,31,99.52,99.53,99.51,99.52,7548
20130901|2013-07-31 09:30,31,99.52,99.53,99.52,99.53,2765
20130901|2013-07-31 10:00,31,99.52,99.52,99.51,99.52,814
20130901|2013-07-31 10:30,31,99.51,99.52,99.51,99.52,2898
20130901|2013-07-31 11:00,31,99.52,99.52,99.51,99.52,4264
20130901|2013-07-31 11:30,31,99.51,99.52,99.51,99.51,149
20130901|2013-08-01 01:30,1,99.52,99.53,99.52,99.52,7821
20130901|2013-08-01 02:00,1,99.52,99.53,99.51,99.52,4535
20130901|2013-08-01 02:30,1,99.52,99.52,99.51,99.52,5431
20130901|2013-08-01 03:00,1,99.52,99.52,99.51,99.52,2799
20130901|2013-08-01 03:30,1,99.51,99.52,99.51,99.51,600
20130901|2013-08-01 04:00,1,99.51,99.52,99.51,99.52,3876
20130901|2013-08-01 04:30,1,99.51,99.52,99.51,99.52,106
20130901|2013-08-01 05:00,1,99.52,99.52,99.51,99.51,7417
20130901|2013-08-01 05:30,1,99.51,99.52,99.51,99.51,7393
20130901|2013-08-01 06:00,1,99.5,99.51,99.49,99.49,25760
20130901|2013-08-01 06:30,1,99.5,99.5,99.49,99.49,5968
20130901|2013-08-01 07:00,1,99.5,99.5,99.49,99.49,4053
20130901|2013-08-01 07:30,1,99.49,99.49,99.49,99.49,3154
20130901|2013-08-01 08:00,1,99.49,99.5,99.49,99.5,3023
20130901|2013-08-01 08:30,1,99.49,99.5,99.49,99.49,119
20130901|2013-08-01 09:00,1,99.49,99.49,99.49,99.49,1738
20130901|2013-08-01 09:30,1,99.49,99.5,99.48,99.49,4449
20130901|2013-08-01 10:00,1,99.49,99.49,99.48,99.49,1746
20130901|2013-08-01 10:30,1,99.49,99.49,99.48,99.49,12
20130901|2013-08-01 11:00,1,99.49,99.49,99.49,99.49,16
20130901|2013-08-01 11:30,1,99.49,99.49,99.48,99.49,436
20130901|2013-08-02 01:30,2,99.48,99.49,99.48,99.48,261
20130901|2013-08-02 02:00,2,99.49,99.49,99.48,99.48,858
20130901|2013-08-02 02:30,2,99.48,99.49,99.48,99.48,396
20130901|2013-08-02 03:00,2,99.48,99.49,99.48,99.49,928
20130901|2013-08-02 03:30,2,99.48,99.49,99.48,99.49,1019
20130901|2013-08-02 04:00,2,99.48,99.49,99.48,99.48,1312
20130901|2013-08-02 04:30,2,99.49,99.49,99.48,99.49,245
20130901|2013-08-02 05:00,2,99.48,99.49,99.48,99.48,1209
20130901|2013-08-02 05:30,2,99.48,99.49,99.48,99.49,383
20130901|2013-08-02 06:00,2,99.48,99.49,99.48,99.48,388
20130901|2013-08-02 06:30,2,99.48,99.49,99.48,99.48,433
20130901|2013-08-02 07:00,2,99.49,99.49,99.48,99.48,3546
20130901|2013-08-02 07:30,2,99.49,99.49,99.48,99.49,2593
20130901|2013-08-02 08:00,2,99.48,99.49,99.48,99.48,830
20130901|2013-08-02 08:30,2,99.48,99.49,99.48,99.48,383
20130901|2013-08-02 09:00,2,99.48,99.49,99.48,99.48,465
20130901|2013-08-02 09:30,2,99.48,99.49,99.48,99.48,252
20130901|2013-08-02 10:00,2,99.48,99.49,99.48,99.49,853
20130901|2013-08-02 10:30,2,99.48,99.49,99.48,99.49,383
20130901|2013-08-02 11:00,2,99.49,99.49,99.48,99.48,71
20130901|2013-08-02 11:30,2,99.49,99.49,99.48,99.48,601
20130901|2013-08-05 01:30,5,99.48,99.49,99.48,99.48,1396
20130901|2013-08-05 02:00,5,99.48,99.49,99.48,99.48,359
20130901|2013-08-05 02:30,5,99.48,99.49,99.48,99.48,1648
20130901|2013-08-05 03:00,5,99.48,99.49,99.48,99.48,4897
20130901|2013-08-05 03:30,5,99.48,99.49,99.48,99.48,2673
20130901|2013-08-05 04:00,5,99.49,99.49,99.48,99.48,1497
20130901|2013-08-05 04:30,5,99.48,99.49,99.48,99.48,28
20130901|2013-08-05 05:00,5,99.48,99.49,99.48,99.48,1428
20130901|2013-08-05 05:30,5,99.49,99.49,99.48,99.48,88
20130901|2013-08-05 06:00,5,99.48,99.48,99.48,99.48,8
20130901|2013-08-05 06:30,5,99.48,99.49,99.48,99.48,101
20130901|2013-08-05 07:00,5,99.48,99.49,99.48,99.48,288
20130901|2013-08-05 07:30,5,99.48,99.48,99.48,99.48,327
20130901|2013-08-05 08:00,5,99.48,99.49,99.48,99.49,561
20130901|2013-08-05 08:30,5,99.48,99.49,99.48,99.48,39
20130901|2013-08-05 09:00,5,99.49,99.49,99.48,99.49,230
20130901|2013-08-05 09:30,5,99.48,99.49,99.48,99.49,361
20130901|2013-08-05 10:00,5,99.49,99.49,99.48,99.49,80
20130901|2013-08-05 10:30,5,99.49,99.49,99.48,99.49,782
20130901|2013-08-05 11:00,5,99.48,99.49,99.48,99.48,186
20130901|2013-08-05 11:30,5,99.49,99.49,99.48,99.48,866
20130901|2013-08-06 01:30,6,99.48,99.49,99.48,99.48,1059
20130901|2013-08-06 02:00,6,99.48,99.49,99.48,99.48,584
20130901|2013-08-06 02:30,6,99.48,99.49,99.48,99.49,619
20130901|2013-08-06 03:00,6,99.49,99.49,99.48,99.48,55
20130901|2013-08-06 03:30,6,99.49,99.49,99.48,99.49,1716
20130901|2013-08-06 04:00,6,99.49,99.49,99.48,99.48,338
20130901|2013-08-06 04:30,6,99.48,99.49,99.48,99.48,4748
20130901|2013-08-06 05:00,6,99.48,99.48,99.48,99.48,482
20130901|2013-08-06 05:30,6,99.48,99.48,99.48,99.48,889
20130901|2013-08-06 06:00,6,99.48,99.48,99.48,99.48,2356
20130901|2013-08-06 06:30,6,99.48,99.49,99.48,99.49,1710
20130901|2013-08-06 07:00,6,99.49,99.49,99.48,99.49,440
20130901|2013-08-06 07:30,6,99.49,99.49,99.48,99.49,468
20130901|2013-08-06 08:00,6,99.49,99.49,99.48,99.49,1793
20130901|2013-08-06 08:30,6,99.49,99.49,99.48,99.49,1741
20130901|2013-08-06 09:00,6,99.49,99.49,99.48,99.48,564
20130901|2013-08-06 09:30,6,99.48,99.49,99.48,99.49,333
20130901|2013-08-06 10:00,6,99.49,99.49,99.48,99.49,358
20130901|2013-08-06 10:30,6,99.49,99.49,99.48,99.49,528
20130901|2013-08-06 11:00,6,99.49,99.49,99.48,99.48,70
20130901|2013-08-06 11:30,6,99.49,99.49,99.49,99.49,846
20130901|2013-08-07 01:30,7,99.49,99.49,99.48,99.48,869
20130901|2013-08-07 02:00,7,99.48,99.49,99.48,99.49,759
20130901|2013-08-07 02:30,7,99.49,99.49,99.48,99.48,4085
20130901|2013-08-07 03:00,7,99.48,99.49,99.48,99.48,770
20130901|2013-08-07 03:30,7,99.48,99.49,99.48,99.48,218
20130901|2013-08-07 04:00,7,99.48,99.49,99.48,99.48,836
20130901|2013-08-07 04:30,7,99.49,99.49,99.48,99.48,8796
20130901|2013-08-07 05:00,7,99.48,99.49,99.48,99.48,1222
20130901|2013-08-07 05:30,7,99.48,99.49,99.48,99.48,4278
20130901|2013-08-07 06:00,7,99.48,99.49,99.48,99.49,1990
20130901|2013-08-07 06:30,7,99.49,99.49,99.48,99.48,593
20130901|2013-08-07 07:00,7,99.48,99.49,99.48,99.48,461
20130901|2013-08-07 07:30,7,99.48,99.49,99.48,99.48,1319
20130901|2013-08-07 08:00,7,99.48,99.49,99.48,99.49,647
20130901|2013-08-07 08:30,7,99.48,99.49,99.48,99.48,579
20130901|2013-08-07 09:00,7,99.48,99.49,99.48,99.49,4163
20130901|2013-08-07 09:30,7,99.49,99.49,99.48,99.48,116
20130901|2013-08-07 10:00,7,99.49,99.49,99.48,99.49,358
20130901|2013-08-07 10:30,7,99.48,99.49,99.48,99.48,1023
20130901|2013-08-07 11:00,7,99.49,99.49,99.48,99.49,682
20130901|2013-08-07 11:30,7,99.49,99.49,99.48,99.48,826
20130901|2013-08-08 01:30,8,99.48,99.49,99.48,99.48,2905
20130901|2013-08-08 02:00,8,99.48,99.49,99.48,99.49,790
20130901|2013-08-08 02:30,8,99.49,99.49,99.48,99.49,899
20130901|2013-08-08 03:00,8,99.49,99.49,99.48,99.49,613
20130901|2013-08-08 03:30,8,99.49,99.49,99.48,99.49,512
20130901|2013-08-08 04:00,8,99.48,99.49,99.48,99.48,650
20130901|2013-08-08 04:30,8,99.48,99.49,99.48,99.48,2009
20130901|2013-08-08 05:00,8,99.48,99.49,99.48,99.48,660
20130901|2013-08-08 05:30,8,99.49,99.49,99.47,99.48,10070
20130901|2013-08-08 06:00,8,99.48,99.48,99.47,99.48,2061
20130901|2013-08-08 06:30,8,99.48,99.48,99.47,99.48,268
20130901|2013-08-08 07:00,8,99.48,99.48,99.47,99.47,135
20130901|2013-08-08 07:30,8,99.48,99.48,99.47,99.48,564
20130901|2013-08-08 08:00,8,99.47,99.48,99.47,99.47,178
20130901|2013-08-08 08:30,8,99.47,99.47,99.47,99.47,8
20130901|2013-08-08 09:00,8,99.47,99.48,99.47,99.47,1516
20130901|2013-08-08 09:30,8,99.47,99.48,99.47,99.48,43
20130901|2013-08-08 10:00,8,99.48,99.48,99.47,99.48,1300
20130901|2013-08-08 10:30,8,99.48,99.48,99.47,99.48,988
20130901|2013-08-08 11:00,8,99.48,99.48,99.47,99.48,1367
20130901|2013-08-08 11:30,8,99.48,99.48,99.47,99.47,589
20130901|2013-08-09 01:30,9,99.48,99.48,99.47,99.48,407
20130901|2013-08-09 02:00,9,99.48,99.48,99.47,99.48,50
20130901|2013-08-09 02:30,9,99.48,99.48,99.47,99.48,299
20130901|2013-08-09 03:00,9,99.48,99.48,99.47,99.47,230
20130901|2013-08-09 03:30,9,99.48,99.48,99.47,99.47,110
20130901|2013-08-09 04:00,9,99.47,99.48,99.47,99.48,589
20130901|2013-08-09 04:30,9,99.48,99.48,99.47,99.47,200
20130901|2013-08-09 05:00,9,99.47,99.48,99.47,99.48,320
20130901|2013-08-09 05:30,9,99.48,99.48,99.47,99.47,366
20130901|2013-08-09 06:00,9,99.47,99.48,99.47,99.48,760
20130901|2013-08-09 06:30,9,99.48,99.48,99.47,99.48,272
20130901|2013-08-09 07:00,9,99.47,99.48,99.47,99.48,43
20130901|2013-08-09 07:30,9,99.48,99.48,99.47,99.47,61
20130901|2013-08-09 08:00,9,99.48,99.48,99.47,99.47,31
20130901|2013-08-09 08:30,9,99.47,99.48,99.47,99.48,17
20130901|2013-08-09 09:00,9,99.48,99.48,99.47,99.47,201
20130901|2013-08-09 09:30,9,99.48,99.48,99.48,99.48,54
20130901|2013-08-09 10:00,9,99.47,99.48,99.47,99.47,288
20130901|2013-08-09 10:30,9,99.47,99.48,99.47,99.47,316
20130901|2013-08-09 11:00,9,99.48,99.48,99.47,99.47,39
20130901|2013-08-09 11:30,9,99.48,99.48,99.47,99.47,35
20130901|2013-08-12 01:30,12,99.48,99.48,99.47,99.48,130
20130901|2013-08-12 02:00,12,99.48,99.48,99.47,99.47,211
20130901|2013-08-12 02:30,12,99.47,99.47,99.47,99.47,227
20130901|2013-08-12 03:00,12,99.47,99.48,99.47,99.48,689
20130901|2013-08-12 03:30,12,99.47,99.47,99.47,99.47,31
20130901|2013-08-12 04:00,12,99.47,99.48,99.47,99.47,29
20130901|2013-08-12 04:30,12,99.47,99.47,99.47,99.47,196
20130901|2013-08-12 05:00,12,99.48,99.48,99.47,99.48,1124
20130901|2013-08-12 05:30,12,99.47,99.47,99.47,99.47,18
20130901|2013-08-12 06:00,12,99.47,99.47,99.47,99.47,26
20130901|2013-08-12 06:30,12,99.48,99.48,99.47,99.48,993
20130901|2013-08-12 07:00,12,99.47,99.48,99.47,99.47,23
20130901|2013-08-12 07:30,12,99.47,99.47,99.47,99.47,25
20130901|2013-08-12 08:00,12,99.47,99.47,99.47,99.47,24
20130901|2013-08-12 08:30,12,99.47,99.48,99.47,99.47,275
20130901|2013-08-12 09:00,12,99.47,99.48,99.47,99.47,83
20130901|2013-08-12 09:30,12,99.47,99.48,99.47,99.47,103
20130901|2013-08-12 10:00,12,99.47,99.48,99.47,99.47,868
20130901|2013-08-12 10:30,12,99.47,99.48,99.47,99.47,183
20130901|2013-08-12 11:00,12,99.47,99.48,99.47,99.48,3
20130901|2013-08-12 11:30,12,99.47,99.47,99.47,99.47,25
20130901|2013-08-13 01:30,13,99.47,99.48,99.47,99.47,3311
20130901|2013-08-13 02:00,13,99.47,99.48,99.47,99.48,679
20130901|2013-08-13 02:30,13,99.48,99.48,99.48,99.48,75
20130901|2013-08-13 03:00,13,99.48,99.48,99.47,99.47,1067
20130901|2013-08-13 03:30,13,99.47,99.48,99.47,99.48,156
20130901|2013-08-13 04:00,13,99.47,99.48,99.47,99.48,1735
20130901|2013-08-13 04:30,13,99.48,99.48,99.47,99.47,81
20130901|2013-08-13 05:00,13,99.47,99.48,99.47,99.47,191
20130901|2013-08-13 05:30,13,99.47,99.47,99.47,99.47,129
20130901|2013-08-13 06:00,13,99.47,99.47,99.47,99.47,558
20130901|2013-08-13 06:30,13,99.47,99.47,99.47,99.47,194
20130901|2013-08-13 07:00,13,99.47,99.48,99.47,99.47,201
20130901|2013-08-13 07:30,13,99.47,99.48,99.47,99.48,331
20130901|2013-08-13 08:00,13,99.48,99.48,99.47,99.47,593
20130901|2013-08-13 08:30,13,99.47,99.47,99.47,99.47,51
20130901|2013-08-13 09:00,13,99.47,99.47,99.47,99.47,297
20130901|2013-08-13 09:30,13,99.47,99.48,99.47,99.47,2237
20130901|2013-08-13 10:00,13,99.47,99.48,99.47,99.47,822
20130901|2013-08-13 10:30,13,99.47,99.47,99.47,99.47,390
20130901|2013-08-13 11:00,13,99.47,99.48,99.47,99.48,123
20130901|2013-08-13 11:30,13,99.47,99.47,99.47,99.47,2418
20130901|2013-08-14 01:30,14,99.47,99.48,99.47,99.47,634
20130901|2013-08-14 02:00,14,99.47,99.48,99.47,99.48,892
20130901|2013-08-14 02:30,14,99.47,99.48,99.47,99.47,1222
20130901|2013-08-14 03:00,14,99.47,99.48,99.47,99.48,1201
20130901|2013-08-14 03:30,14,99.47,99.48,99.47,99.48,4548
20130901|2013-08-14 04:00,14,99.48,99.48,99.47,99.48,453
20130901|2013-08-14 04:30,14,99.48,99.48,99.47,99.48,503
20130901|2013-08-14 05:00,14,99.47,99.48,99.47,99.47,431
20130901|2013-08-14 05:30,14,99.47,99.48,99.47,99.48,553
20130901|2013-08-14 06:00,14,99.47,99.48,99.47,99.48,124
20130901|2013-08-14 06:30,14,99.47,99.48,99.47,99.47,152
20130901|2013-08-14 07:00,14,99.47,99.47,99.47,99.47,363
20130901|2013-08-14 07:30,14,99.47,99.48,99.47,99.48,2469
20130901|2013-08-14 08:00,14,99.47,99.47,99.47,99.47,91
20130901|2013-08-14 08:30,14,99.47,99.48,99.47,99.47,679
20130901|2013-08-14 09:00,14,99.47,99.47,99.47,99.47,1020
20130901|2013-08-14 09:30,14,99.47,99.48,99.47,99.48,1266
20130901|2013-08-14 10:00,14,99.48,99.48,99.46,99.47,2102
20130901|2013-08-14 10:30,14,99.47,99.48,99.47,99.47,717
20130901|2013-08-14 11:00,14,99.47,99.47,99.47,99.47,320
20130901|2013-08-14 11:30,14,99.47,99.48,99.47,99.47,232
20130901|2013-08-15 01:30,15,99.47,99.48,99.47,99.47,623
20130901|2013-08-15 02:00,15,99.47,99.47,99.47,99.47,14
20130901|2013-08-15 02:30,15,99.47,99.47,99.47,99.47,286
20130901|2013-08-15 03:00,15,99.47,99.47,99.47,99.47,244
20130901|2013-08-15 03:30,15,99.47,99.48,99.47,99.48,1502
20130901|2013-08-15 04:00,15,99.47,99.47,99.47,99.47,361
20130901|2013-08-15 04:30,15,99.47,99.48,99.47,99.47,360
20130901|2013-08-15 05:00,15,99.47,99.48,99.47,99.47,1271
20130901|2013-08-15 05:30,15,99.47,99.47,99.47,99.47,43
20130901|2013-08-15 06:00,15,99.47,99.47,99.47,99.47,86
20130901|2013-08-15 06:30,15,99.47,99.48,99.47,99.48,142
20130901|2013-08-15 07:00,15,99.47,99.47,99.47,99.47,595
20130901|2013-08-15 07:30,15,99.47,99.47,99.47,99.47,1274
20130901|2013-08-15 08:00,15,99.47,99.48,99.47,99.47,1210
20130901|2013-08-15 08:30,15,99.47,99.48,99.47,99.47,1843
20130901|2013-08-15 09:00,15,99.48,99.48,99.47,99.47,3168
20130901|2013-08-15 09:30,15,99.48,99.48,99.47,99.48,874
20130901|2013-08-15 10:00,15,99.47,99.48,99.47,99.48,91
20130901|2013-08-15 10:30,15,99.47,99.48,99.47,99.48,886
20130901|2013-08-15 11:00,15,99.48,99.48,99.47,99.48,132
20130901|2013-08-15 11:30,15,99.48,99.48,99.47,99.47,1336
20130901|2013-08-16 01:30,16,99.47,99.48,99.47,99.47,168
20130901|2013-08-16 02:00,16,99.47,99.48,99.47,99.48,781
20130901|2013-08-16 02:30,16,99.47,99.48,99.47,99.48,755
20130901|2013-08-16 03:00,16,99.48,99.48,99.47,99.47,551
20130901|2013-08-16 03:30,16,99.47,99.47,99.47,99.47,22
20130901|2013-08-16 04:00,16,99.47,99.48,99.47,99.47,504
20130901|2013-08-16 04:30,16,99.47,99.48,99.47,99.47,19
20130901|2013-08-16 05:00,16,99.47,99.47,99.47,99.47,696
20130901|2013-08-16 05:30,16,99.47,99.47,99.47,99.47,6
20130901|2013-08-16 06:00,16,99.47,99.48,99.47,99.47,13
20130901|2013-08-16 06:30,16,99.47,99.47,99.47,99.47,290
20130901|2013-08-16 07:00,16,99.47,99.48,99.47,99.47,102
20130901|2013-08-16 07:30,16,99.47,99.48,99.47,99.47,61
20130901|2013-08-16 08:00,16,99.47,99.48,99.47,99.48,719
20130901|2013-08-16 08:30,16,99.48,99.48,99.47,99.48,516
20130901|2013-08-16 09:00,16,99.48,99.48,99.47,99.47,332
20130901|2013-08-16 09:30,16,99.48,99.48,99.47,99.47,223
20130901|2013-08-16 10:00,16,99.47,99.48,99.47,99.47,143
20130901|2013-08-16 10:30,16,99.47,99.48,99.47,99.48,356
20130901|2013-08-16 11:00,16,99.47,99.48,99.47,99.47,28
20130901|2013-08-16 11:30,16,99.48,99.48,99.47,99.47,311
20130901|2013-08-19 01:30,19,99.48,99.48,99.47,99.48,3099
20130901|2013-08-19 02:00,19,99.48,99.48,99.47,99.48,54
20130901|2013-08-19 02:30,19,99.47,99.48,99.47,99.47,356
20130901|2013-08-19 03:00,19,99.47,99.48,99.47,99.47,32
20130901|2013-08-19 03:30,19,99.47,99.48,99.47,99.47,33
20130901|2013-08-19 04:00,19,99.47,99.48,99.47,99.48,114
20130901|2013-08-19 04:30,19,99.47,99.48,99.47,99.47,489
20130901|2013-08-19 05:00,19,99.47,99.48,99.47,99.47,297
20130901|2013-08-19 05:30,19,99.47,99.48,99.47,99.47,602
20130901|2013-08-19 06:00,19,99.47,99.48,99.47,99.47,546
20130901|2013-08-19 06:30,19,99.47,99.48,99.47,99.47,545
20130901|2013-08-19 07:00,19,99.47,99.48,99.47,99.48,266
20130901|2013-08-19 07:30,19,99.48,99.48,99.47,99.48,215
20130901|2013-08-19 08:00,19,99.47,99.48,99.47,99.47,75
20130901|2013-08-19 08:30,19,99.47,99.48,99.47,99.47,75
20130901|2013-08-19 09:00,19,99.47,99.48,99.47,99.48,56
20130901|2013-08-19 09:30,19,99.48,99.48,99.47,99.47,183
20130901|2013-08-19 10:00,19,99.47,99.48,99.47,99.47,332
20130901|2013-08-19 10:30,19,99.47,99.48,99.47,99.47,96
20130901|2013-08-19 11:00,19,99.48,99.48,99.48,99.48,369
20130901|2013-08-19 11:30,19,99.48,99.48,99.47,99.47,116
20130901|2013-08-20 01:30,20,99.47,99.48,99.47,99.47,2596
20130901|2013-08-20 02:00,20,99.47,99.48,99.47,99.47,154
20130901|2013-08-20 02:30,20,99.47,99.48,99.47,99.47,419
20130901|2013-08-20 03:00,20,99.47,99.48,99.47,99.48,169
20130901|2013-08-20 03:30,20,99.48,99.48,99.47,99.47,258
20130901|2013-08-20 04:00,20,99.48,99.48,99.47,99.47,87
20130901|2013-08-20 04:30,20,99.47,99.48,99.47,99.47,503
20130901|2013-08-20 05:00,20,99.47,99.48,99.47,99.48,8
20130901|2013-08-20 05:30,20,99.47,99.48,99.47,99.48,108
20130901|2013-08-20 06:00,20,99.48,99.48,99.47,99.48,95
20130901|2013-08-20 06:30,20,99.48,99.48,99.47,99.48,57
20130901|2013-08-20 07:00,20,99.48,99.48,99.47,99.47,501
20130901|2013-08-20 07:30,20,99.47,99.48,99.47,99.48,2354
20130901|2013-08-20 08:00,20,99.47,99.48,99.47,99.47,265
20130901|2013-08-20 08:30,20,99.47,99.48,99.47,99.48,670
20130901|2013-08-20 09:00,20,99.48,99.48,99.47,99.48,445
20130901|2013-08-20 09:30,20,99.47,99.48,99.47,99.48,317
20130901|2013-08-20 10:00,20,99.48,99.48,99.47,99.48,605
20130901|2013-08-20 10:30,20,99.48,99.48,99.47,99.48,2603
20130901|2013-08-20 11:00,20,99.47,99.47,99.47,99.47,64
20130901|2013-08-20 11:30,20,99.48,99.48,99.47,99.48,766
20130901|2013-08-21 01:30,21,99.48,99.48,99.47,99.48,582
20130901|2013-08-21 02:00,21,99.48,99.48,99.48,99.48,311
20130901|2013-08-21 02:30,21,99.48,99.49,99.48,99.48,26611
20130901|2013-08-21 03:00,21,99.48,99.49,99.47,99.48,3431
20130901|2013-08-21 03:30,21,99.48,99.49,99.48,99.48,1133
20130901|2013-08-21 04:00,21,99.49,99.49,99.48,99.48,144
20130901|2013-08-21 04:30,21,99.49,99.49,99.48,99.48,885
20130901|2013-08-21 05:00,21,99.48,99.49,99.48,99.49,619
20130901|2013-08-21 05:30,21,99.49,99.49,99.49,99.49,180
20130901|2013-08-21 06:00,21,99.49,99.49,99.49,99.49,68
20130901|2013-08-21 06:30,21,99.49,99.49,99.49,99.49,160
20130901|2013-08-21 07:00,21,99.49,99.49,99.48,99.49,63
20130901|2013-08-21 07:30,21,99.48,99.49,99.48,99.48,207
20130901|2013-08-21 08:00,21,99.49,99.49,99.48,99.48,485
20130901|2013-08-21 08:30,21,99.48,99.49,99.48,99.48,69
20130901|2013-08-21 09:00,21,99.48,99.49,99.48,99.48,200
20130901|2013-08-21 09:30,21,99.48,99.49,99.48,99.48,1042
20130901|2013-08-21 10:00,21,99.48,99.49,99.48,99.48,663
20130901|2013-08-21 10:30,21,99.48,99.48,99.48,99.48,854
20130901|2013-08-21 11:00,21,99.48,99.48,99.48,99.48,62
20130901|2013-08-21 11:30,21,99.48,99.49,99.48,99.48,1718
20130901|2013-08-22 01:30,22,99.48,99.49,99.48,99.49,1616
20130901|2013-08-22 02:00,22,99.49,99.49,99.48,99.49,270
20130901|2013-08-22 02:30,22,99.49,99.49,99.48,99.49,64
20130901|2013-08-22 03:00,22,99.49,99.49,99.48,99.48,603
20130901|2013-08-22 03:30,22,99.49,99.49,99.48,99.48,5879
20130901|2013-08-22 04:00,22,99.48,99.49,99.48,99.48,587
20130901|2013-08-22 04:30,22,99.49,99.49,99.47,99.48,2095
20130901|2013-08-22 05:00,22,99.48,99.48,99.48,99.48,349
20130901|2013-08-22 05:30,22,99.48,99.48,99.47,99.48,2179
20130901|2013-08-22 06:00,22,99.48,99.49,99.47,99.47,2614
20130901|2013-08-22 06:30,22,99.47,99.48,99.47,99.47,283
20130901|2013-08-22 07:00,22,99.48,99.48,99.47,99.47,182
20130901|2013-08-22 07:30,22,99.47,99.48,99.47,99.47,257
20130901|2013-08-22 08:00,22,99.47,99.48,99.47,99.47,1672
20130901|2013-08-22 08:30,22,99.48,99.48,99.47,99.48,3586
20130901|2013-08-22 09:00,22,99.48,99.48,99.47,99.48,379
20130901|2013-08-22 09:30,22,99.47,99.48,99.47,99.48,613
20130901|2013-08-22 10:00,22,99.48,99.48,99.47,99.48,968
20130901|2013-08-22 10:30,22,99.47,99.48,99.47,99.47,458
20130901|2013-08-22 11:00,22,99.48,99.48,99.47,99.48,3575
20130901|2013-08-22 11:30,22,99.48,99.48,99.47,99.47,2230
20130901|2013-08-23 01:30,23,99.48,99.48,99.47,99.48,146
20130901|2013-08-23 02:00,23,99.47,99.49,99.47,99.48,1397
20130901|2013-08-23 02:30,23,99.49,99.49,99.47,99.49,1135
20130901|2013-08-23 03:00,23,99.48,99.49,99.48,99.49,664
20130901|2013-08-23 03:30,23,99.48,99.49,99.48,99.49,399
20130901|2013-08-23 04:00,23,99.48,99.49,99.48,99.48,859
20130901|2013-08-23 04:30,23,99.48,99.49,99.48,99.48,258
20130901|2013-08-23 05:00,23,99.48,99.48,99.48,99.48,143
20130901|2013-08-23 05:30,23,99.48,99.48,99.47,99.48,1835
20130901|2013-08-23 06:00,23,99.48,99.48,99.47,99.48,2848
20130901|2013-08-23 06:30,23,99.48,99.48,99.47,99.48,367
20130901|2013-08-23 07:00,23,99.48,99.48,99.48,99.48,895
20130901|2013-08-23 07:30,23,99.48,99.48,99.47,99.48,665
20130901|2013-08-23 08:00,23,99.48,99.48,99.47,99.47,89
20130901|2013-08-23 08:30,23,99.47,99.48,99.47,99.47,40
20130901|2013-08-23 09:00,23,99.48,99.48,99.47,99.47,1136
20130901|2013-08-23 09:30,23,99.47,99.49,99.47,99.48,1149
20130901|2013-08-23 10:00,23,99.48,99.49,99.48,99.49,2139
20130901|2013-08-23 10:30,23,99.48,99.48,99.48,99.48,343
20130901|2013-08-23 11:00,23,99.48,99.48,99.48,99.48,362
20130901|2013-08-23 11:30,23,99.48,99.49,99.48,99.49,319
20130901|2013-08-27 01:30,27,99.49,99.49,99.48,99.49,1097
20130901|2013-08-27 02:00,27,99.48,99.49,99.48,99.48,394
20130901|2013-08-27 02:30,27,99.49,99.49,99.48,99.49,1190
20130901|2013-08-27 03:00,27,99.48,99.49,99.47,99.48,1875
20130901|2013-08-27 03:30,27,99.48,99.48,99.47,99.48,628
20130901|2013-08-27 04:00,27,99.48,99.48,99.47,99.48,60
20130901|2013-08-27 04:30,27,99.47,99.48,99.47,99.48,972
20130901|2013-08-27 05:00,27,99.48,99.49,99.47,99.48,2193
20130901|2013-08-27 05:30,27,99.48,99.49,99.48,99.48,416
20130901|2013-08-27 06:00,27,99.48,99.49,99.48,99.48,1417
20130901|2013-08-27 06:30,27,99.48,99.49,99.47,99.48,1121
20130901|2013-08-27 07:00,27,99.48,99.49,99.48,99.48,1897
20130901|2013-08-27 07:30,27,99.48,99.48,99.48,99.48,224
20130901|2013-08-27 08:00,27,99.48,99.48,99.47,99.47,364
20130901|2013-08-27 08:30,27,99.48,99.48,99.47,99.47,463
20130901|2013-08-27 09:00,27,99.48,99.48,99.47,99.48,428
20130901|2013-08-27 09:30,27,99.48,99.48,99.47,99.48,184
20130901|2013-08-27 10:00,27,99.48,99.48,99.47,99.48,94
20130901|2013-08-27 10:30,27,99.48,99.48,99.47,99.47,2524
20130901|2013-08-27 11:00,27,99.47,99.48,99.47,99.47,1493
20130901|2013-08-27 11:30,27,99.48,99.48,99.47,99.48,1217
20130901|2013-08-28 01:30,28,99.48,99.49,99.48,99.48,1971
20130901|2013-08-28 02:00,28,99.48,99.48,99.47,99.48,1210
20130901|2013-08-28 02:30,28,99.47,99.48,99.47,99.48,371
20130901|2013-08-28 03:00,28,99.48,99.48,99.47,99.47,2107
20130901|2013-08-28 03:30,28,99.48,99.49,99.47,99.48,589
20130901|2013-08-28 04:00,28,99.48,99.49,99.48,99.48,935
20130901|2013-08-28 04:30,28,99.49,99.49,99.48,99.48,672
20130901|2013-08-28 05:00,28,99.48,99.49,99.48,99.48,2065
20130901|2013-08-28 05:30,28,99.49,99.49,99.48,99.48,1238
20130901|2013-08-28 06:00,28,99.48,99.49,99.48,99.48,708
20130901|2013-08-28 06:30,28,99.48,99.49,99.48,99.48,1426
20130901|2013-08-28 07:00,28,99.48,99.49,99.48,99.48,1793
20130901|2013-08-28 07:30,28,99.49,99.49,99.48,99.48,4134
20130901|2013-08-28 08:00,28,99.48,99.49,99.48,99.48,1745
20130901|2013-08-28 08:30,28,99.48,99.49,99.48,99.48,372
20130901|2013-08-28 09:00,28,99.48,99.49,99.47,99.49,4316
20130901|2013-08-28 09:30,28,99.49,99.49,99.48,99.48,422
20130901|2013-08-28 10:00,28,99.48,99.49,99.48,99.48,910
20130901|2013-08-28 10:30,28,99.48,99.49,99.48,99.48,2830
20130901|2013-08-28 11:00,28,99.48,99.48,99.48,99.48,42
20130901|2013-08-28 11:30,28,99.48,99.49,99.48,99.48,192
20130901|2013-08-29 01:30,29,99.49,99.49,99.48,99.48,1048
20130901|2013-08-29 02:00,29,99.48,99.49,99.48,99.49,850
20130901|2013-08-29 02:30,29,99.49,99.49,99.48,99.48,116
20130901|2013-08-29 03:00,29,99.49,99.49,99.48,99.49,332
20130901|2013-08-29 03:30,29,99.49,99.49,99.48,99.48,5886
20130901|2013-08-29 04:00,29,99.49,99.49,99.48,99.49,152
20130901|2013-08-29 04:30,29,99.48,99.49,99.48,99.49,3526
20130901|2013-08-29 05:00,29,99.49,99.49,99.48,99.48,2123
20130901|2013-08-29 05:30,29,99.49,99.49,99.48,99.49,111
20130901|2013-08-29 06:00,29,99.48,99.48,99.48,99.48,12
20130901|2013-08-29 06:30,29,99.48,99.48,99.48,99.48,8
20130901|2013-08-29 07:00,29,99.48,99.49,99.48,99.48,60
20130901|2013-08-29 07:30,29,99.48,99.48,99.48,99.48,319
20130901|2013-08-29 08:00,29,99.49,99.49,99.48,99.48,18
20130901|2013-08-29 08:30,29,99.48,99.48,99.48,99.48,71
20130901|2013-08-29 09:00,29,99.48,99.48,99.48,99.48,213
20130901|2013-08-29 09:30,29,99.48,99.49,99.48,99.48,260
20130901|2013-08-29 10:00,29,99.48,99.49,99.48,99.48,1670
20130901|2013-08-29 10:30,29,99.48,99.49,99.48,99.48,109
20130901|2013-08-29 11:00,29,99.48,99.48,99.48,99.48,412
20130901|2013-08-29 11:30,29,99.48,99.49,99.48,99.48,1926
20130901|2013-08-30 01:30,30,99.48,99.49,99.48,99.48,166
20130901|2013-08-30 02:00,30,99.49,99.49,99.48,99.48,964
20130901|2013-08-30 02:30,30,99.48,99.49,99.48,99.48,582
20130901|2013-08-30 03:00,30,99.48,99.49,99.48,99.48,7848
20130901|2013-08-30 03:30,30,99.48,99.48,99.48,99.48,1438
20130901|2013-08-30 04:00,30,99.47,99.48,99.47,99.47,53
20130901|2013-08-30 04:30,30,99.48,99.48,99.47,99.47,2018
20130901|2013-08-30 05:00,30,99.48,99.48,99.47,99.48,777
20130901|2013-08-30 05:30,30,99.48,99.48,99.47,99.47,1385
20130901|2013-08-30 06:30,30,99.47,99.47,99.47,99.47,2
20130901|2013-08-30 07:00,30,99.47,99.48,99.47,99.47,1735
20130901|2013-08-30 07:30,30,99.48,99.48,99.47,99.48,229
20130901|2013-08-30 08:00,30,99.48,99.48,99.47,99.47,2231
20130901|2013-08-30 08:30,30,99.48,99.48,99.48,99.48,1332
20130901|2013-08-30 09:00,30,99.48,99.48,99.48,99.48,2886
20130901|2013-08-30 09:30,30,99.48,99.48,99.47,99.48,983
20130901|2013-08-30 10:00,30,99.48,99.48,99.47,99.48,730
20130901|2013-08-30 10:30,30,99.48,99.48,99.47,99.47,122
20130901|2013-08-30 11:00,30,99.47,99.48,99.47,99.48,706
20130901|2013-08-30 11:30,30,99.48,99.48,99.47,99.48,811
20130901|2013-09-02 01:30,2,99.48,99.48,99.48,99.48,993
20130901|2013-09-02 02:00,2,99.47,99.48,99.47,99.48,3179
20130901|2013-09-02 02:30,2,99.48,99.48,99.48,99.48,430
20130901|2013-09-02 03:00,2,99.48,99.49,99.48,99.48,6924
20130901|2013-09-02 03:30,2,99.48,99.49,99.47,99.48,2365
20130901|2013-09-02 04:00,2,99.47,99.48,99.47,99.48,2402
20130901|2013-09-02 04:30,2,99.48,99.48,99.48,99.48,18
20130901|2013-09-02 05:00,2,99.48,99.48,99.47,99.48,843
20130901|2013-09-02 05:30,2,99.48,99.48,99.48,99.48,87
20130901|2013-09-02 06:00,2,99.48,99.48,99.48,99.48,507
20130901|2013-09-02 06:30,2,99.48,99.48,99.48,99.48,345
20130901|2013-09-02 07:00,2,99.48,99.48,99.47,99.48,1187
20130901|2013-09-02 07:30,2,99.48,99.48,99.47,99.47,76
20130901|2013-09-02 08:00,2,99.47,99.48,99.47,99.48,1755
20130901|2013-09-02 08:30,2,99.48,99.48,99.47,99.48,426
20130901|2013-09-02 09:00,2,99.47,99.48,99.47,99.48,253
20130901|2013-09-02 09:30,2,99.47,99.48,99.47,99.48,660
20130901|2013-09-02 10:00,2,99.47,99.48,99.47,99.48,309
20130901|2013-09-02 10:30,2,99.48,99.48,99.47,99.48,1718
20130901|2013-09-02 11:00,2,99.48,99.48,99.48,99.48,654
20130901|2013-09-02 11:30,2,99.48,99.48,99.48,99.48,11
20130901|2013-09-03 01:30,3,99.49,99.49,99.48,99.48,178
20130901|2013-09-03 02:00,3,99.48,99.49,99.48,99.49,667
20130901|2013-09-03 02:30,3,99.49,99.49,99.48,99.48,2114
20130901|2013-09-03 03:00,3,99.49,99.49,99.47,99.48,2755
20130901|2013-09-03 03:30,3,99.48,99.48,99.47,99.47,2398
20130901|2013-09-03 04:00,3,99.48,99.48,99.47,99.48,205
20130901|2013-09-03 04:30,3,99.47,99.48,99.47,99.48,4465
20130901|2013-09-03 05:00,3,99.48,99.49,99.48,99.48,1320
20130901|2013-09-03 05:30,3,99.48,99.49,99.48,99.48,3425
20130901|2013-09-03 06:00,3,99.48,99.49,99.48,99.48,1200
20130901|2013-09-03 06:30,3,99.48,99.49,99.48,99.48,1361
20130901|2013-09-03 07:00,3,99.48,99.48,99.48,99.48,1902
20130901|2013-09-03 07:30,3,99.48,99.48,99.47,99.48,767
20130901|2013-09-03 08:00,3,99.48,99.48,99.48,99.48,83
20130901|2013-09-03 08:30,3,99.49,99.49,99.48,99.48,216
20130901|2013-09-03 09:00,3,99.48,99.49,99.48,99.49,781
20130901|2013-09-03 09:30,3,99.49,99.49,99.47,99.48,1279
20130901|2013-09-03 10:00,3,99.48,99.48,99.48,99.48,1582
20130901|2013-09-03 10:30,3,99.48,99.49,99.48,99.48,507
20130901|2013-09-03 11:00,3,99.48,99.48,99.48,99.48,628
20130901|2013-09-03 11:30,3,99.48,99.49,99.48,99.48,399
20130901|2013-09-04 01:30,4,99.48,99.48,99.48,99.48,245
20130901|2013-09-04 02:00,4,99.49,99.49,99.48,99.48,3386
20130901|2013-09-04 02:30,4,99.48,99.49,99.48,99.49,29
20130901|2013-09-04 03:00,4,99.49,99.49,99.48,99.48,291
20130901|2013-09-04 03:30,4,99.49,99.49,99.48,99.48,663
20130901|2013-09-04 04:00,4,99.48,99.48,99.48,99.48,47
20130901|2013-09-04 04:30,4,99.49,99.49,99.48,99.48,232
20130901|2013-09-04 05:00,4,99.48,99.48,99.48,99.48,534
20130901|2013-09-04 05:30,4,99.48,99.48,99.48,99.48,38
20130901|2013-09-04 06:00,4,99.48,99.49,99.48,99.48,125
20130901|2013-09-04 06:30,4,99.48,99.48,99.48,99.48,1976
20130901|2013-09-04 07:00,4,99.48,99.49,99.48,99.49,273
20130901|2013-09-04 07:30,4,99.49,99.49,99.48,99.49,360
20130901|2013-09-04 08:00,4,99.49,99.49,99.48,99.48,276
20130901|2013-09-04 08:30,4,99.48,99.48,99.48,99.48,14
20130901|2013-09-04 09:00,4,99.48,99.49,99.48,99.48,77
20130901|2013-09-04 09:30,4,99.49,99.49,99.48,99.49,409
20130901|2013-09-04 10:00,4,99.48,99.49,99.48,99.48,248
20130901|2013-09-04 10:30,4,99.48,99.49,99.48,99.48,51
20130901|2013-09-04 11:00,4,99.48,99.49,99.48,99.48,20
20130901|2013-09-04 11:30,4,99.48,99.49,99.48,99.49,432
20130901|2013-09-05 01:30,5,99.48,99.49,99.48,99.49,704
20130901|2013-09-05 02:00,5,99.48,99.49,99.48,99.49,719
20130901|2013-09-05 02:30,5,99.49,99.49,99.48,99.48,1057
20130901|2013-09-05 03:00,5,99.48,99.49,99.48,99.49,654
20130901|2013-09-05 03:30,5,99.49,99.49,99.48,99.48,110
20130901|2013-09-05 04:00,5,99.49,99.49,99.48,99.48,1093
20130901|2013-09-05 04:30,5,99.48,99.49,99.48,99.48,44
20130901|2013-09-05 05:00,5,99.48,99.49,99.48,99.49,1548
20130901|2013-09-05 05:30,5,99.49,99.49,99.48,99.48,1010
20130901|2013-09-05 06:00,5,99.48,99.49,99.48,99.48,8734
20130901|2013-09-05 06:30,5,99.48,99.49,99.48,99.48,13597
20130901|2013-09-05 07:00,5,99.48,99.48,99.47,99.48,715
20130901|2013-09-05 07:30,5,99.48,99.48,99.47,99.47,754
20130901|2013-09-05 08:00,5,99.47,99.48,99.47,99.47,172
20130901|2013-09-05 08:30,5,99.48,99.48,99.47,99.48,1703
20130901|2013-09-05 09:00,5,99.48,99.48,99.47,99.47,1191
20130901|2013-09-05 09:30,5,99.47,99.48,99.47,99.47,57
20130901|2013-09-05 10:00,5,99.48,99.48,99.47,99.47,1796
20130901|2013-09-05 10:30,5,99.47,99.48,99.47,99.47,502
20130901|2013-09-05 11:00,5,99.47,99.48,99.47,99.48,3223
20130901|2013-09-05 11:30,5,99.47,99.48,99.47,99.47,220
20130901|2013-09-06 01:30,6,99.48,99.48,99.47,99.48,6874
20130901|2013-09-06 02:00,6,99.48,99.49,99.48,99.48,5896
20130901|2013-09-06 02:30,6,99.48,99.48,99.48,99.48,58
20130901|2013-09-06 03:00,6,99.48,99.48,99.48,99.48,2051
20130901|2013-09-06 03:30,6,99.48,99.48,99.47,99.47,457
20130901|2013-09-06 04:00,6,99.48,99.48,99.47,99.48,1507
20130901|2013-09-06 04:30,6,99.48,99.49,99.48,99.48,867
20130901|2013-09-06 05:00,6,99.48,99.48,99.48,99.48,787
20130901|2013-09-06 05:30,6,99.48,99.48,99.48,99.48,1917
20130901|2013-09-06 06:00,6,99.48,99.48,99.48,99.48,282
20130901|2013-09-06 06:30,6,99.48,99.49,99.48,99.48,779
20130901|2013-09-06 07:00,6,99.49,99.49,99.47,99.47,1821
20130901|2013-09-06 07:30,6,99.48,99.49,99.48,99.48,2658
20130901|2013-09-06 08:00,6,99.48,99.48,99.47,99.47,198
20130901|2013-09-06 08:30,6,99.48,99.48,99.48,99.48,578
20130901|2013-09-06 09:00,6,99.48,99.48,99.47,99.48,425
20130901|2013-09-06 09:30,6,99.47,99.48,99.47,99.48,570
20130901|2013-09-06 10:00,6,99.48,99.48,99.47,99.48,258
20130901|2013-09-06 10:30,6,99.48,99.49,99.48,99.48,1878
20130901|2013-09-06 11:00,6,99.48,99.48,99.48,99.48,286
20130901|2013-09-06 11:30,6,99.48,99.49,99.48,99.48,187
20130901|2013-09-09 01:30,9,99.48,99.49,99.48,99.49,453
20130901|2013-09-09 02:00,9,99.49,99.49,99.47,99.48,3517
20130901|2013-09-09 02:30,9,99.48,99.48,99.47,99.48,903
20130901|2013-09-09 03:00,9,99.48,99.48,99.48,99.48,1037
20130901|2013-09-09 03:30,9,99.47,99.47,99.47,99.47,226
20130901|2013-09-09 04:00,9,99.47,99.48,99.47,99.47,21
20130901|2013-09-09 04:30,9,99.47,99.47,99.47,99.47,63
20130901|2013-09-09 05:00,9,99.47,99.48,99.47,99.47,471
20130901|2013-09-09 05:30,9,99.47,99.48,99.47,99.48,940
20130901|2013-09-09 06:00,9,99.48,99.48,99.47,99.48,808
20130901|2013-09-09 06:30,9,99.48,99.48,99.47,99.47,95
20130901|2013-09-09 07:00,9,99.48,99.48,99.47,99.47,1029
20130901|2013-09-09 07:30,9,99.47,99.48,99.47,99.47,477
20130901|2013-09-09 08:00,9,99.47,99.48,99.47,99.47,225
20130901|2013-09-09 08:30,9,99.47,99.48,99.47,99.47,301
20130901|2013-09-09 09:00,9,99.47,99.48,99.47,99.48,332
20130901|2013-09-09 09:30,9,99.48,99.48,99.47,99.48,229
20130901|2013-09-09 10:00,9,99.48,99.48,99.47,99.47,255
20130901|2013-09-09 10:30,9,99.47,99.48,99.47,99.48,108
20130901|2013-09-09 11:00,9,99.48,99.48,99.47,99.47,40
20130901|2013-09-09 11:30,9,99.48,99.48,99.47,99.47,1550
20130901|2013-09-10 01:30,10,99.48,99.48,99.48,99.48,118
20130901|2013-09-10 02:00,10,99.48,99.48,99.47,99.47,1236
20130901|2013-09-10 02:30,10,99.48,99.48,99.47,99.47,144
20130901|2013-09-10 03:00,10,99.48,99.48,99.47,99.47,890
20130901|2013-09-10 03:30,10,99.47,99.48,99.47,99.47,43
20130901|2013-09-10 04:00,10,99.47,99.47,99.47,99.47,66
20130901|2013-09-10 04:30,10,99.48,99.48,99.47,99.47,320
20130901|2013-09-10 05:00,10,99.48,99.48,99.47,99.47,45
20130901|2013-09-10 05:30,10,99.48,99.48,99.47,99.47,375
20130901|2013-09-10 06:00,10,99.48,99.48,99.47,99.47,231
20130901|2013-09-10 06:30,10,99.47,99.48,99.47,99.48,394
20130901|2013-09-10 07:00,10,99.48,99.48,99.47,99.48,176
20130901|2013-09-10 07:30,10,99.48,99.48,99.47,99.47,349
20130901|2013-09-10 08:00,10,99.48,99.48,99.47,99.47,560
20130901|2013-09-10 08:30,10,99.47,99.48,99.47,99.47,216
20130901|2013-09-10 09:00,10,99.48,99.48,99.47,99.47,242
20130901|2013-09-10 09:30,10,99.47,99.48,99.47,99.47,266
20130901|2013-09-10 10:00,10,99.48,99.48,99.47,99.48,18
20130901|2013-09-10 10:30,10,99.47,99.48,99.47,99.48,995
20130901|2013-09-10 11:00,10,99.48,99.48,99.47,99.48,415
20130901|2013-09-10 11:30,10,99.48,99.48,99.47,99.48,312
20130901|2013-09-11 01:30,11,99.48,99.48,99.47,99.48,4872
20130901|2013-09-11 02:00,11,99.48,99.49,99.48,99.48,3220
20130901|2013-09-11 02:30,11,99.49,99.49,99.48,99.49,922
20130901|2013-09-11 03:00,11,99.49,99.49,99.48,99.48,1170
20130901|2013-09-11 03:30,11,99.48,99.49,99.48,99.48,1346
20130901|2013-09-11 04:00,11,99.48,99.49,99.48,99.49,270
20130901|2013-09-11 04:30,11,99.49,99.49,99.48,99.49,1886
20130901|2013-09-11 05:00,11,99.49,99.49,99.48,99.48,315
20130901|2013-09-11 05:30,11,99.48,99.49,99.48,99.49,3869
20130901|2013-09-11 06:00,11,99.49,99.49,99.48,99.48,1513
20130901|2013-09-11 06:30,11,99.48,99.48,99.48,99.48,269
20130901|2013-09-11 07:00,11,99.49,99.49,99.48,99.49,26
20130901|2013-09-11 07:30,11,99.48,99.49,99.48,99.49,47
20130901|2013-09-11 08:00,11,99.48,99.49,99.48,99.48,3206
20130901|2013-09-11 08:30,11,99.48,99.48,99.48,99.48,1735
20130901|2013-09-11 09:00,11,99.48,99.48,99.47,99.48,199
20130901|2013-09-11 09:30,11,99.47,99.48,99.47,99.48,1577
20130901|2013-09-11 10:00,11,99.48,99.48,99.48,99.48,1056
20130901|2013-09-11 10:30,11,99.48,99.48,99.48,99.48,318
20130901|2013-09-11 11:00,11,99.48,99.48,99.48,99.48,65
20130901|2013-09-11 11:30,11,99.48,99.48,99.47,99.48,656
20130901|2013-09-12 01:30,12,99.48,99.48,99.48,99.48,2511
20130901|2013-09-12 02:00,12,99.48,99.48,99.48,99.48,588
20130901|2013-09-12 02:30,12,99.48,99.48,99.47,99.47,2760
20130901|2013-09-12 03:00,12,99.47,99.48,99.47,99.48,1190
20130901|2013-09-12 03:30,12,99.48,99.49,99.48,99.48,55
20130901|2013-09-12 04:00,12,99.49,99.49,99.48,99.49,4535
20130901|2013-09-12 04:30,12,99.49,99.49,99.48,99.48,73
20130901|2013-09-12 05:00,12,99.48,99.48,99.48,99.48,28
20130901|2013-09-12 05:30,12,99.49,99.49,99.48,99.49,123
20130901|2013-09-12 06:00,12,99.49,99.49,99.48,99.48,160
20130901|2013-09-12 06:30,12,99.48,99.49,99.48,99.49,61
20130901|2013-09-12 07:00,12,99.48,99.49,99.48,99.49,86
20130901|2013-09-12 07:30,12,99.48,99.48,99.48,99.48,5
20130901|2013-09-12 08:00,12,99.48,99.49,99.48,99.49,134
20130901|2013-09-12 08:30,12,99.48,99.49,99.48,99.48,10
20130901|2013-09-12 09:00,12,99.48,99.49,99.48,99.48,538
20130901|2013-09-12 09:30,12,99.49,99.49,99.48,99.48,27
20130901|2013-09-12 10:00,12,99.49,99.49,99.48,99.48,1078
20130901|2013-09-12 10:30,12,99.48,99.49,99.48,99.49,666
20130901|2013-09-12 11:00,12,99.49,99.49,99.48,99.48,1664
20130901|2013-09-12 11:30,12,99.48,99.49,99.48,99.49,44
20130901|2013-09-13 01:30,13,99.48,99.48,99.48,99.48,86
20130901|2013-09-13 02:00,13,99.48,99.49,99.48,99.49,217
20130901|2013-09-13 02:30,13,99.48,99.49,99.48,99.49,18
20130901|2013-09-13 03:00,13,99.48,99.49,99.48,99.49,1393
20130901|2013-09-13 03:30,13,99.49,99.49,99.48,99.48,202
20130901|2013-09-13 04:00,13,99.48,99.49,99.48,99.48,481
20130901|2013-09-13 04:30,13,99.49,99.49,99.48,99.49,948
20130901|2013-09-13 05:00,13,99.49,99.49,99.48,99.49,429
20130901|2013-09-13 05:30,13,99.49,99.49,99.49,99.49,782
20130901|2013-09-13 06:30,13,99.49,99.49,99.49,99.49,124
20130901|2013-09-13 07:00,13,99.49,99.49,99.49,99.49,16
20130901|2013-09-13 07:30,13,99.49,99.49,99.49,99.49,80
20130901|2013-09-13 08:00,13,99.49,99.49,99.49,99.49,112
20130901|2013-09-13 08:30,13,99.49,99.49,99.49,99.49,397
20130901|2013-09-13 09:00,13,99.49,99.49,99.48,99.48,273
20130901|2013-09-13 09:30,13,99.49,99.49,99.48,99.49,228
20130901|2013-09-13 10:00,13,99.48,99.49,99.48,99.49,8
20130901|2013-09-13 10:30,13,99.48,99.49,99.48,99.48,69
20130901|2013-09-13 11:00,13,99.49,99.49,99.48,99.49,183
20130901|2013-09-13 11:30,13,99.49,99.49,99.48,99.49,242
20130901|2013-09-16 01:30,16,99.49,99.49,99.48,99.48,491
20130901|2013-09-16 02:00,16,99.48,99.49,99.48,99.49,284
20130901|2013-09-16 02:30,16,99.48,99.49,99.48,99.49,317
20130901|2013-09-16 03:00,16,99.49,99.49,99.48,99.49,2866
20130901|2013-09-16 03:30,16,99.49,99.49,99.49,99.49,83
20130901|2013-09-16 04:00,16,99.49,99.49,99.48,99.49,363
20130901|2013-09-16 04:30,16,99.49,99.49,99.49,99.49,140
20130901|2013-09-16 05:00,16,99.49,99.49,99.49,99.49,234
20130901|2013-09-16 05:30,16,99.48,99.49,99.48,99.49,270
20130901|2013-09-16 06:00,16,99.48,99.49,99.48,99.48,214
20130901|2013-09-16 06:30,16,99.49,99.49,99.48,99.48,5
20130901|2013-09-16 07:00,16,99.49,99.49,99.48,99.48,16
20130901|2013-09-16 07:30,16,99.48,99.48,99.48,99.48,215
20130901|2013-09-16 08:00,16,99.48,99.49,99.48,99.49,365
20130901|2013-09-16 08:30,16,99.49,99.49,99.48,99.48,61
20130901|2013-09-16 09:00,16,99.48,99.49,99.48,99.48,124
20130901|2013-09-16 09:30,16,99.48,99.49,99.48,99.49,106
20130901|2013-09-16 10:00,16,99.48,99.49,99.48,99.48,68
20130901|2013-09-16 10:30,16,99.48,99.49,99.48,99.49,44
20130901|2013-09-16 11:00,16,99.49,99.49,99.49,99.49,4
20130901|2013-09-16 11:30,16,99.48,99.49,99.48,99.49,117
20130901|2013-09-17 01:30,17,99.48,99.49,99.48,99.48,258
20130901|2013-09-17 02:00,17,99.49,99.49,99.48,99.49,97
20130901|2013-09-17 02:30,17,99.49,99.49,99.48,99.48,606
20130901|2013-09-17 03:00,17,99.48,99.49,99.48,99.48,547
20130901|2013-09-17 03:30,17,99.49,99.49,99.48,99.48,57
20130901|2013-09-17 04:00,17,99.49,99.49,99.49,99.49,424
20130901|2013-09-17 04:30,17,99.48,99.48,99.48,99.48,57
20130901|2013-09-17 05:00,17,99.49,99.49,99.48,99.48,529
20130901|2013-09-17 05:30,17,99.49,99.49,99.49,99.49,47
20130901|2013-09-17 06:00,17,99.49,99.49,99.48,99.49,902
20130901|2013-09-17 06:30,17,99.48,99.49,99.48,99.48,66
20130901|2013-09-17 07:00,17,99.48,99.48,99.48,99.48,27
20130901|2013-09-17 07:30,17,99.48,99.48,99.48,99.48,55
20130901|2013-09-17 08:00,17,99.48,99.49,99.48,99.49,171
20130901|2013-09-17 08:30,17,99.48,99.49,99.48,99.48,1453
20130901|2013-09-17 09:00,17,99.48,99.49,99.48,99.48,78
20130901|2013-09-17 09:30,17,99.48,99.49,99.48,99.48,143
20130901|2013-09-17 10:00,17,99.48,99.49,99.48,99.48,902
20130901|2013-09-17 10:30,17,99.48,99.49,99.48,99.48,4852
20130901|2013-09-17 11:00,17,99.48,99.49,99.48,99.48,1186
20130901|2013-09-17 11:30,17,99.48,99.49,99.48,99.48,1258
20130901|2013-09-18 01:30,18,99.49,99.49,99.48,99.48,293
20130901|2013-09-18 02:00,18,99.49,99.49,99.48,99.48,544
20130901|2013-09-18 02:30,18,99.49,99.49,99.48,99.48,627
20130901|2013-09-18 03:00,18,99.48,99.48,99.48,99.48,6
20130901|2013-09-18 03:30,18,99.49,99.49,99.47,99.49,605
20130901|2013-09-18 04:00,18,99.49,99.49,99.48,99.48,14
20130901|2013-09-18 04:30,18,99.49,99.49,99.48,99.48,452
20131201|2013-01-09 09:00,9,99.43,99.43,99.42,99.42,2442
20131201|2013-01-09 09:30,9,99.42,99.43,99.42,99.42,1867
20131201|2013-01-09 10:00,9,99.42,99.43,99.42,99.43,1065
20131201|2013-01-09 10:30,9,99.42,99.43,99.42,99.42,936
20131201|2013-01-09 11:00,9,99.42,99.43,99.42,99.42,493
20131201|2013-01-09 11:30,9,99.42,99.43,99.42,99.43,1206
20131201|2013-01-10 01:30,10,99.43,99.43,99.42,99.42,3765
20131201|2013-01-10 02:00,10,99.42,99.43,99.42,99.43,3781
20131201|2013-01-10 02:30,10,99.42,99.43,99.42,99.43,1035
20131201|2013-01-10 03:00,10,99.43,99.43,99.42,99.43,3394
20131201|2013-01-10 03:30,10,99.42,99.43,99.42,99.42,2477
20131201|2013-01-10 04:00,10,99.43,99.43,99.42,99.42,1231
20131201|2013-01-10 04:30,10,99.42,99.42,99.42,99.42,64
20131201|2013-01-10 05:00,10,99.42,99.43,99.42,99.42,623
20131201|2013-01-10 05:30,10,99.42,99.43,99.42,99.42,2760
20131201|2013-01-10 06:00,10,99.42,99.43,99.42,99.43,7176
20131201|2013-01-10 06:30,10,99.43,99.43,99.42,99.42,22693
20131201|2013-01-10 07:00,10,99.42,99.43,99.41,99.41,13915
20131201|2013-01-10 07:30,10,99.41,99.43,99.4,99.41,14660
20131201|2013-01-10 08:00,10,99.41,99.41,99.39,99.39,15935
20131201|2013-01-10 08:30,10,99.4,99.41,99.39,99.39,6427
20131201|2013-01-10 09:00,10,99.39,99.4,99.39,99.39,3029
20131201|2013-01-10 09:30,10,99.39,99.4,99.39,99.39,2168
20131201|2013-01-10 10:00,10,99.39,99.4,99.38,99.39,4474
20131201|2013-01-10 10:30,10,99.39,99.4,99.38,99.39,1975
20131201|2013-01-10 11:00,10,99.39,99.39,99.38,99.39,1765
20131201|2013-01-10 11:30,10,99.39,99.39,99.38,99.39,2917
20131201|2013-01-11 01:30,11,99.38,99.39,99.37,99.37,10076
20131201|2013-01-11 02:00,11,99.37,99.39,99.36,99.38,7648
20131201|2013-01-11 02:30,11,99.38,99.39,99.38,99.38,5868
20131201|2013-01-11 03:00,11,99.39,99.4,99.38,99.39,6123
20131201|2013-01-11 03:30,11,99.4,99.41,99.4,99.41,7638
20131201|2013-01-11 04:00,11,99.4,99.41,99.4,99.4,1658
20131201|2013-01-11 04:30,11,99.41,99.41,99.4,99.41,1374
20131201|2013-01-11 05:00,11,99.41,99.41,99.4,99.4,1878
20131201|2013-01-11 05:30,11,99.41,99.41,99.4,99.41,780
20131201|2013-01-11 06:00,11,99.41,99.41,99.4,99.41,1405
20131201|2013-01-11 06:30,11,99.41,99.41,99.4,99.41,314
20131201|2013-01-11 07:00,11,99.41,99.41,99.4,99.4,653
20131201|2013-01-11 07:30,11,99.4,99.41,99.4,99.4,1366
20131201|2013-01-11 08:00,11,99.4,99.41,99.38,99.39,21027
20131201|2013-01-11 08:30,11,99.4,99.4,99.38,99.39,10825
20131201|2013-01-11 09:00,11,99.39,99.4,99.39,99.39,530
20131201|2013-01-11 09:30,11,99.39,99.4,99.38,99.39,16266
20131201|2013-01-11 10:00,11,99.39,99.39,99.38,99.39,1170
20131201|2013-01-11 10:30,11,99.39,99.4,99.38,99.39,6974
20131201|2013-01-11 11:00,11,99.39,99.39,99.38,99.39,882
20131201|2013-01-11 11:30,11,99.4,99.4,99.38,99.39,892
20131201|2013-01-14 01:30,14,99.39,99.41,99.39,99.4,3231
20131201|2013-01-14 02:00,14,99.4,99.41,99.39,99.4,777
20131201|2013-01-14 02:30,14,99.4,99.41,99.4,99.4,3055
20131201|2013-01-14 03:00,14,99.4,99.41,99.4,99.4,659
20131201|2013-01-14 03:30,14,99.4,99.41,99.39,99.39,994
20131201|2013-01-14 04:00,14,99.39,99.39,99.39,99.39,172
20131201|2013-01-14 04:30,14,99.39,99.41,99.39,99.41,4543
20131201|2013-01-14 05:00,14,99.41,99.41,99.4,99.4,925
20131201|2013-01-14 05:30,14,99.4,99.41,99.4,99.4,3702
20131201|2013-01-14 06:00,14,99.4,99.41,99.4,99.4,420
20131201|2013-01-14 06:30,14,99.41,99.41,99.4,99.4,332
20131201|2013-01-14 07:00,14,99.4,99.41,99.4,99.4,642
20131201|2013-01-14 07:30,14,99.4,99.41,99.4,99.41,82
20131201|2013-01-14 08:00,14,99.4,99.41,99.4,99.4,897
20131201|2013-01-14 08:30,14,99.4,99.4,99.4,99.4,61
20131201|2013-01-14 09:00,14,99.41,99.41,99.4,99.4,626
20131201|2013-01-14 09:30,14,99.41,99.41,99.4,99.41,1052
20131201|2013-01-14 10:00,14,99.4,99.41,99.4,99.41,968
20131201|2013-01-14 10:30,14,99.41,99.41,99.4,99.41,1142
20131201|2013-01-14 11:00,14,99.4,99.41,99.39,99.4,5660
20131201|2013-01-14 11:30,14,99.4,99.4,99.39,99.39,391
20131201|2013-01-14 12:00,14,99.4,99.4,99.4,99.4,32
20131201|2013-01-15 01:30,15,99.41,99.42,99.4,99.42,2889
20131201|2013-01-15 02:00,15,99.41,99.42,99.41,99.41,5790
20131201|2013-01-15 02:30,15,99.41,99.41,99.4,99.41,3235
20131201|2013-01-15 03:00,15,99.41,99.41,99.4,99.41,3005
20131201|2013-01-15 03:30,15,99.41,99.42,99.4,99.4,3423
20131201|2013-01-15 04:00,15,99.4,99.41,99.4,99.4,2584
20131201|2013-01-15 04:30,15,99.4,99.41,99.4,99.41,738
20131201|2013-01-15 05:00,15,99.4,99.41,99.39,99.4,2773
20131201|2013-01-15 05:30,15,99.39,99.4,99.39,99.4,653
20131201|2013-01-15 06:00,15,99.4,99.41,99.4,99.4,682
20131201|2013-01-15 06:30,15,99.4,99.41,99.4,99.4,776
20131201|2013-01-15 07:00,15,99.4,99.41,99.4,99.4,660
20131201|2013-01-15 07:30,15,99.4,99.41,99.4,99.41,4923
20131201|2013-01-15 08:00,15,99.4,99.41,99.4,99.41,5309
20131201|2013-01-15 08:30,15,99.41,99.41,99.41,99.41,2945
20131201|2013-01-15 09:00,15,99.41,99.41,99.41,99.41,1855
20131201|2013-01-15 09:30,15,99.41,99.41,99.4,99.41,287
20131201|2013-01-15 10:00,15,99.41,99.42,99.4,99.41,2147
20131201|2013-01-15 10:30,15,99.41,99.42,99.41,99.42,1243
20131201|2013-01-15 11:00,15,99.42,99.42,99.41,99.41,970
20131201|2013-01-15 11:30,15,99.42,99.42,99.41,99.42,498
20131201|2013-01-16 01:30,16,99.41,99.42,99.41,99.42,4120
20131201|2013-01-16 02:00,16,99.42,99.42,99.41,99.41,1526
20131201|2013-01-16 02:30,16,99.41,99.42,99.41,99.42,406
20131201|2013-01-16 03:00,16,99.41,99.42,99.41,99.41,236
20131201|2013-01-16 03:30,16,99.41,99.42,99.41,99.41,223
20131201|2013-01-16 04:00,16,99.42,99.42,99.41,99.42,4931
20131201|2013-01-16 04:30,16,99.42,99.42,99.41,99.42,1219
20131201|2013-01-16 05:00,16,99.42,99.42,99.41,99.41,587
20131201|2013-01-16 05:30,16,99.42,99.42,99.42,99.42,1261
20131201|2013-01-16 06:00,16,99.41,99.42,99.41,99.42,234
20131201|2013-01-16 06:30,16,99.42,99.42,99.42,99.42,1522
20131201|2013-01-16 07:00,16,99.42,99.42,99.41,99.42,937
20131201|2013-01-16 07:30,16,99.42,99.43,99.42,99.42,4766
20131201|2013-01-16 08:00,16,99.42,99.43,99.42,99.42,428
20131201|2013-01-16 08:30,16,99.42,99.43,99.42,99.42,415
20131201|2013-01-16 09:00,16,99.42,99.43,99.42,99.43,1957
20131201|2013-01-16 09:30,16,99.43,99.43,99.42,99.43,1233
20131201|2013-01-16 10:00,16,99.43,99.43,99.42,99.43,1563
20131201|2013-01-16 10:30,16,99.43,99.43,99.42,99.43,2129
20131201|2013-01-16 11:00,16,99.43,99.43,99.42,99.43,313
20131201|2013-01-16 11:30,16,99.43,99.44,99.43,99.43,5279
20131201|2013-01-16 12:00,16,99.43,99.43,99.43,99.43,10
20131201|2013-01-17 01:30,17,99.44,99.44,99.43,99.43,5651
20131201|2013-01-17 02:00,17,99.43,99.43,99.42,99.42,7328
20131201|2013-01-17 02:30,17,99.42,99.43,99.41,99.42,1795
20131201|2013-01-17 03:00,17,99.42,99.42,99.4,99.42,3584
20131201|2013-01-17 03:30,17,99.41,99.42,99.41,99.41,1379
20131201|2013-01-17 04:00,17,99.41,99.42,99.4,99.41,7180
20131201|2013-01-17 04:30,17,99.41,99.41,99.4,99.41,2639
20131201|2013-01-17 05:00,17,99.4,99.41,99.4,99.4,8067
20131201|2013-01-17 05:30,17,99.41,99.41,99.4,99.41,438
20131201|2013-01-17 06:00,17,99.41,99.41,99.4,99.4,493
20131201|2013-01-17 06:30,17,99.41,99.41,99.4,99.4,86
20131201|2013-01-17 07:00,17,99.4,99.41,99.4,99.4,804
20131201|2013-01-17 07:30,17,99.4,99.41,99.39,99.4,12662
20131201|2013-01-17 08:00,17,99.39,99.41,99.39,99.4,5363
20131201|2013-01-17 08:30,17,99.4,99.4,99.39,99.4,830
20131201|2013-01-17 09:00,17,99.4,99.4,99.39,99.39,6321
20131201|2013-01-17 09:30,17,99.39,99.4,99.39,99.39,1545
20131201|2013-01-17 10:00,17,99.4,99.41,99.39,99.41,4388
20131201|2013-01-17 10:30,17,99.4,99.41,99.4,99.4,1283
20131201|2013-01-17 11:00,17,99.4,99.41,99.39,99.39,1012
20131201|2013-01-17 11:30,17,99.4,99.4,99.38,99.38,7305
20131201|2013-01-18 01:30,18,99.36,99.38,99.35,99.37,24676
20131201|2013-01-18 02:00,18,99.37,99.38,99.37,99.38,4066
20131201|2013-01-18 02:30,18,99.38,99.38,99.37,99.38,1015
20131201|2013-01-18 03:00,18,99.38,99.39,99.38,99.38,3651
20131201|2013-01-18 03:30,18,99.39,99.4,99.38,99.39,11024
20131201|2013-01-18 04:00,18,99.39,99.4,99.38,99.39,1023
20131201|2013-01-18 04:30,18,99.39,99.41,99.39,99.4,2384
20131201|2013-01-18 05:00,18,99.39,99.4,99.39,99.4,610
20131201|2013-01-18 05:30,18,99.4,99.41,99.39,99.4,1027
20131201|2013-01-18 06:00,18,99.4,99.41,99.4,99.41,969
20131201|2013-01-18 06:30,18,99.41,99.42,99.4,99.41,4524
20131201|2013-01-18 07:00,18,99.41,99.42,99.4,99.41,5082
20131201|2013-01-18 07:30,18,99.41,99.41,99.4,99.41,450
20131201|2013-01-18 08:00,18,99.41,99.41,99.39,99.4,1970
20131201|2013-01-18 08:30,18,99.39,99.4,99.38,99.4,510
20131201|2013-01-18 09:00,18,99.4,99.4,99.39,99.4,1776
20131201|2013-01-18 09:30,18,99.4,99.41,99.39,99.4,2830
20131201|2013-01-18 10:00,18,99.4,99.41,99.39,99.4,1918
20131201|2013-01-18 10:30,18,99.4,99.4,99.4,99.4,1645
20131201|2013-01-18 11:00,18,99.4,99.4,99.39,99.4,5707
20131201|2013-01-18 11:30,18,99.4,99.4,99.39,99.4,362
20131201|2013-01-21 01:30,21,99.4,99.42,99.39,99.41,3729
20131201|2013-01-21 02:00,21,99.41,99.41,99.39,99.4,15192
20131201|2013-01-21 02:30,21,99.39,99.4,99.39,99.39,271
20131201|2013-01-21 03:00,21,99.4,99.4,99.39,99.4,1872
20131201|2013-01-21 03:30,21,99.4,99.4,99.39,99.39,1090
20131201|2013-01-21 04:00,21,99.39,99.4,99.39,99.39,1267
20131201|2013-01-21 04:30,21,99.39,99.39,99.38,99.39,2553
20131201|2013-01-21 05:00,21,99.39,99.39,99.38,99.39,544
20131201|2013-01-21 05:30,21,99.39,99.4,99.38,99.39,544
20131201|2013-01-21 06:00,21,99.4,99.4,99.39,99.39,561
20131201|2013-01-21 06:30,21,99.39,99.4,99.39,99.39,1027
20131201|2013-01-21 07:00,21,99.39,99.39,99.39,99.39,251
20131201|2013-01-21 07:30,21,99.39,99.4,99.39,99.4,360
20131201|2013-01-21 08:00,21,99.4,99.4,99.39,99.39,1423
20131201|2013-01-21 08:30,21,99.39,99.39,99.38,99.39,182
20131201|2013-01-21 09:00,21,99.39,99.39,99.38,99.39,80
20131201|2013-01-21 09:30,21,99.39,99.39,99.38,99.39,236
20131201|2013-01-21 10:00,21,99.39,99.39,99.38,99.39,1867
20131201|2013-01-21 10:30,21,99.39,99.39,99.38,99.39,544
20131201|2013-01-21 11:00,21,99.39,99.39,99.38,99.38,47
20131201|2013-01-21 11:30,21,99.39,99.39,99.38,99.39,368
20131201|2013-01-22 01:30,22,99.38,99.4,99.38,99.39,5075
20131201|2013-01-22 02:00,22,99.39,99.39,99.38,99.39,3017
20131201|2013-01-22 02:30,22,99.39,99.4,99.39,99.39,6368
20131201|2013-01-22 03:00,22,99.4,99.4,99.38,99.39,9275
20131201|2013-01-22 03:30,22,99.39,99.39,99.38,99.38,56
20131201|2013-01-22 04:00,22,99.38,99.39,99.38,99.38,1064
20131201|2013-01-22 04:30,22,99.38,99.39,99.38,99.38,140
20131201|2013-01-22 05:00,22,99.38,99.39,99.38,99.39,424
20131201|2013-01-22 05:30,22,99.38,99.39,99.38,99.39,332
20131201|2013-01-22 06:00,22,99.38,99.39,99.38,99.39,276
20131201|2013-01-22 06:30,22,99.39,99.39,99.39,99.39,11
20131201|2013-01-22 07:00,22,99.39,99.4,99.38,99.39,10299
20131201|2013-01-22 07:30,22,99.38,99.39,99.38,99.38,40
20131201|2013-01-22 08:00,22,99.38,99.39,99.38,99.39,79
20131201|2013-01-22 08:30,22,99.39,99.39,99.38,99.39,72
20131201|2013-01-22 09:00,22,99.39,99.4,99.38,99.39,8608
20131201|2013-01-22 09:30,22,99.39,99.4,99.39,99.4,683
20131201|2013-01-22 10:00,22,99.4,99.4,99.39,99.4,3187
20131201|2013-01-22 10:30,22,99.4,99.4,99.39,99.4,2283
20131201|2013-01-22 11:00,22,99.4,99.4,99.39,99.4,120
20131201|2013-01-22 11:30,22,99.39,99.4,99.39,99.39,1542
20131201|2013-01-23 01:30,23,99.42,99.44,99.41,99.43,34340
20131201|2013-01-23 02:00,23,99.43,99.43,99.42,99.42,3345
20131201|2013-01-23 02:30,23,99.43,99.43,99.42,99.43,990
20131201|2013-01-23 03:00,23,99.43,99.43,99.42,99.43,1634
20131201|2013-01-23 03:30,23,99.43,99.43,99.41,99.42,12952
20131201|2013-01-23 04:00,23,99.42,99.42,99.41,99.42,1323
20131201|2013-01-23 04:30,23,99.42,99.42,99.41,99.41,160
20131201|2013-01-23 05:00,23,99.41,99.42,99.41,99.42,436
20131201|2013-01-23 05:30,23,99.41,99.42,99.41,99.42,937
20131201|2013-01-23 06:00,23,99.41,99.42,99.41,99.42,1523
20131201|2013-01-23 06:30,23,99.41,99.42,99.41,99.42,109
20131201|2013-01-23 07:00,23,99.42,99.42,99.41,99.42,1225
20131201|2013-01-23 07:30,23,99.42,99.42,99.41,99.42,1498
20131201|2013-01-23 08:00,23,99.42,99.42,99.41,99.41,592
20131201|2013-01-23 08:30,23,99.42,99.42,99.41,99.42,2554
20131201|2013-01-23 09:00,23,99.42,99.43,99.42,99.43,7380
20131201|2013-01-23 09:30,23,99.43,99.44,99.43,99.43,3499
20131201|2013-01-23 10:00,23,99.43,99.44,99.43,99.43,3358
20131201|2013-01-23 10:30,23,99.43,99.44,99.43,99.44,1428
20131201|2013-01-23 11:00,23,99.44,99.44,99.43,99.44,810
20131201|2013-01-23 11:30,23,99.43,99.44,99.43,99.44,1530
20131201|2013-01-23 12:00,23,99.43,99.43,99.43,99.43,2
20131201|2013-01-24 01:30,24,99.43,99.44,99.42,99.43,5160
20131201|2013-01-24 02:00,24,99.44,99.45,99.43,99.44,4833
20131201|2013-01-24 02:30,24,99.44,99.45,99.44,99.44,2778
20131201|2013-01-24 03:00,24,99.44,99.45,99.44,99.45,1278
20131201|2013-01-24 03:30,24,99.44,99.45,99.44,99.44,2085
20131201|2013-01-24 04:00,24,99.45,99.45,99.44,99.44,1520
20131201|2013-01-24 04:30,24,99.44,99.45,99.44,99.45,514
20131201|2013-01-24 05:00,24,99.45,99.45,99.44,99.45,552
20131201|2013-01-24 05:30,24,99.45,99.46,99.44,99.46,9692
20131201|2013-01-24 06:00,24,99.46,99.46,99.45,99.46,1853
20131201|2013-01-24 06:30,24,99.45,99.46,99.45,99.46,5123
20131201|2013-01-24 07:00,24,99.46,99.46,99.45,99.46,1959
20131201|2013-01-24 07:30,24,99.46,99.46,99.44,99.45,9290
20131201|2013-01-24 08:00,24,99.45,99.45,99.44,99.45,1391
20131201|2013-01-24 08:30,24,99.45,99.45,99.44,99.45,2363
20131201|2013-01-24 09:00,24,99.44,99.45,99.43,99.44,4806
20131201|2013-01-24 09:30,24,99.44,99.44,99.43,99.43,1313
20131201|2013-01-24 10:00,24,99.44,99.44,99.43,99.44,1085
20131201|2013-01-24 10:30,24,99.44,99.44,99.43,99.44,1049
20131201|2013-01-24 11:00,24,99.44,99.45,99.43,99.44,2895
20131201|2013-01-24 11:30,24,99.45,99.45,99.44,99.44,1161
20131201|2013-01-25 01:30,25,99.43,99.45,99.43,99.44,1376
20131201|2013-01-25 02:00,25,99.44,99.44,99.43,99.44,271
20131201|2013-01-25 02:30,25,99.44,99.44,99.43,99.44,718
20131201|2013-01-25 03:00,25,99.43,99.44,99.42,99.43,3937
20131201|2013-01-25 03:30,25,99.43,99.46,99.43,99.44,11116
20131201|2013-01-25 04:00,25,99.44,99.44,99.43,99.43,4901
20131201|2013-01-25 04:30,25,99.44,99.44,99.43,99.44,1517
20131201|2013-01-25 05:00,25,99.43,99.43,99.4,99.41,11546
20131201|2013-01-25 05:30,25,99.41,99.42,99.41,99.42,666
20131201|2013-01-25 06:00,25,99.42,99.42,99.41,99.42,861
20131201|2013-01-25 06:30,25,99.42,99.42,99.4,99.4,4958
20131201|2013-01-25 07:00,25,99.4,99.41,99.38,99.41,18439
20131201|2013-01-25 07:30,25,99.4,99.41,99.39,99.4,2866
20131201|2013-01-25 08:00,25,99.4,99.41,99.4,99.4,716
20131201|2013-01-25 08:30,25,99.4,99.41,99.4,99.4,3841
20131201|2013-01-25 09:00,25,99.4,99.41,99.4,99.41,1306
20131201|2013-01-25 09:30,25,99.41,99.41,99.4,99.41,11050
20131201|2013-01-25 10:00,25,99.4,99.41,99.4,99.41,3043
20131201|2013-01-25 10:30,25,99.41,99.41,99.4,99.41,2916
20131201|2013-01-25 11:00,25,99.41,99.41,99.4,99.41,542
20131201|2013-01-25 11:30,25,99.41,99.41,99.4,99.4,1940
20131201|2013-01-25 12:00,25,99.4,99.4,99.4,99.4,16
20131201|2013-01-28 01:30,28,99.39,99.44,99.39,99.43,23096
20131201|2013-01-28 02:00,28,99.43,99.44,99.42,99.43,2868
20131201|2013-01-28 02:30,28,99.43,99.43,99.42,99.42,671
20131201|2013-01-28 03:00,28,99.42,99.44,99.42,99.44,3928
20131201|2013-01-28 03:30,28,99.44,99.44,99.43,99.43,806
20131201|2013-01-28 04:00,28,99.43,99.44,99.43,99.43,8341
20131201|2013-01-28 04:30,28,99.43,99.44,99.43,99.44,1510
20131201|2013-01-28 05:00,28,99.44,99.44,99.43,99.43,478
20131201|2013-01-28 05:30,28,99.44,99.44,99.43,99.43,252
20131201|2013-01-28 06:00,28,99.43,99.44,99.42,99.43,5369
20131201|2013-01-28 06:30,28,99.43,99.44,99.42,99.43,11195
20131201|2013-01-28 07:00,28,99.43,99.43,99.42,99.43,1677
20131201|2013-01-28 07:30,28,99.42,99.43,99.41,99.42,10608
20131201|2013-01-28 08:00,28,99.42,99.42,99.4,99.41,4971
20131201|2013-01-28 08:30,28,99.41,99.41,99.4,99.41,5955
20131201|2013-01-28 09:00,28,99.41,99.42,99.41,99.42,2869
20131201|2013-01-28 09:30,28,99.42,99.42,99.41,99.41,2885
20131201|2013-01-28 10:00,28,99.41,99.42,99.41,99.41,1089
20131201|2013-01-28 10:30,28,99.41,99.42,99.41,99.41,1559
20131201|2013-01-28 11:00,28,99.41,99.42,99.41,99.41,383
20131201|2013-01-28 11:30,28,99.41,99.42,99.41,99.42,341
20131201|2013-01-29 01:30,29,99.42,99.43,99.42,99.43,10964
20131201|2013-01-29 02:00,29,99.42,99.43,99.42,99.42,1592
20131201|2013-01-29 02:30,29,99.42,99.42,99.41,99.41,2350
20131201|2013-01-29 03:00,29,99.41,99.43,99.41,99.43,5271
20131201|2013-01-29 03:30,29,99.42,99.43,99.42,99.42,4274
20131201|2013-01-29 04:00,29,99.42,99.43,99.42,99.43,564
20131201|2013-01-29 04:30,29,99.43,99.44,99.42,99.43,3894
20131201|2013-01-29 05:00,29,99.43,99.43,99.42,99.43,1395
20131201|2013-01-29 05:30,29,99.44,99.44,99.43,99.43,1301
20131201|2013-01-29 06:00,29,99.43,99.43,99.42,99.42,2672
20131201|2013-01-29 06:30,29,99.42,99.43,99.42,99.43,269
20131201|2013-01-29 07:00,29,99.43,99.44,99.42,99.42,1637
20131201|2013-01-29 07:30,29,99.42,99.43,99.42,99.43,181
20131201|2013-01-29 08:00,29,99.42,99.43,99.42,99.43,421
20131201|2013-01-29 08:30,29,99.42,99.43,99.42,99.42,2377
20131201|2013-01-29 09:00,29,99.42,99.44,99.42,99.43,8751
20131201|2013-01-29 09:30,29,99.43,99.44,99.43,99.43,866
20131201|2013-01-29 10:00,29,99.43,99.44,99.42,99.43,4848
20131201|2013-01-29 10:30,29,99.43,99.44,99.43,99.43,2545
20131201|2013-01-29 11:00,29,99.43,99.43,99.43,99.43,121
20131201|2013-01-29 11:30,29,99.42,99.43,99.42,99.43,645
20131201|2013-01-30 01:30,30,99.42,99.43,99.41,99.42,3493
20131201|2013-01-30 02:00,30,99.42,99.43,99.42,99.43,1198
20131201|2013-01-30 02:30,30,99.43,99.43,99.4,99.41,2807
20131201|2013-01-30 03:00,30,99.41,99.42,99.41,99.42,454
20131201|2013-01-30 03:30,30,99.42,99.42,99.41,99.42,632
20131201|2013-01-30 04:00,30,99.41,99.42,99.4,99.41,2900
20131201|2013-01-30 04:30,30,99.41,99.42,99.41,99.42,882
20131201|2013-01-30 05:00,30,99.42,99.42,99.41,99.41,474
20131201|2013-01-30 05:30,30,99.41,99.42,99.4,99.41,1644
20131201|2013-01-30 06:00,30,99.4,99.41,99.4,99.41,385
20131201|2013-01-30 06:30,30,99.41,99.41,99.4,99.41,2127
20131201|2013-01-30 07:00,30,99.4,99.42,99.4,99.42,10805
20131201|2013-01-30 07:30,30,99.41,99.42,99.4,99.41,10391
20131201|2013-01-30 08:00,30,99.41,99.41,99.4,99.4,1212
20131201|2013-01-30 08:30,30,99.4,99.41,99.39,99.39,7318
20131201|2013-01-30 09:00,30,99.39,99.4,99.39,99.4,3653
20131201|2013-01-30 09:30,30,99.4,99.4,99.39,99.4,5317
20131201|2013-01-30 10:00,30,99.4,99.4,99.39,99.39,1918
20131201|2013-01-30 10:30,30,99.39,99.4,99.39,99.4,2748
20131201|2013-01-30 11:00,30,99.4,99.4,99.39,99.39,404
20131201|2013-01-30 11:30,30,99.39,99.4,99.39,99.39,1896
20131201|2013-01-30 12:00,30,99.4,99.4,99.4,99.4,4
20131201|2013-01-31 01:30,31,99.4,99.41,99.4,99.41,7028
20131201|2013-01-31 02:00,31,99.41,99.41,99.4,99.41,2649
20131201|2013-01-31 02:30,31,99.41,99.41,99.4,99.4,321
20131201|2013-01-31 03:00,31,99.4,99.41,99.4,99.41,285
20131201|2013-01-31 03:30,31,99.4,99.41,99.39,99.4,3750
20131201|2013-01-31 04:00,31,99.39,99.4,99.39,99.39,4141
20131201|2013-01-31 04:30,31,99.39,99.4,99.39,99.39,1719
20131201|2013-01-31 05:00,31,99.39,99.4,99.39,99.4,2944
20131201|2013-01-31 05:30,31,99.4,99.41,99.39,99.4,6382
20131201|2013-01-31 06:00,31,99.4,99.41,99.39,99.41,1808
20131201|2013-01-31 06:30,31,99.4,99.41,99.4,99.4,690
20131201|2013-01-31 07:00,31,99.4,99.41,99.39,99.4,2707
20131201|2013-01-31 07:30,31,99.4,99.4,99.39,99.4,257
20131201|2013-01-31 08:00,31,99.4,99.4,99.39,99.4,1211
20131201|2013-01-31 08:30,31,99.4,99.4,99.37,99.39,18141
20131201|2013-01-31 09:00,31,99.38,99.4,99.38,99.39,5528
20131201|2013-01-31 09:30,31,99.39,99.4,99.38,99.39,838
20131201|2013-01-31 10:00,31,99.38,99.4,99.38,99.39,1916
20131201|2013-01-31 10:30,31,99.38,99.39,99.38,99.39,961
20131201|2013-01-31 11:00,31,99.38,99.39,99.38,99.38,445
20131201|2013-01-31 11:30,31,99.39,99.39,99.38,99.38,2206
20131201|2013-02-01 01:30,1,99.38,99.39,99.37,99.39,4771
20131201|2013-02-01 02:00,1,99.38,99.39,99.38,99.39,3101
20131201|2013-02-01 02:30,1,99.39,99.39,99.38,99.38,871
20131201|2013-02-01 03:00,1,99.38,99.39,99.38,99.38,10794
20131201|2013-02-01 03:30,1,99.39,99.39,99.38,99.38,1114
20131201|2013-02-01 04:00,1,99.38,99.39,99.37,99.38,11149
20131201|2013-02-01 04:30,1,99.38,99.39,99.37,99.37,6834
20131201|2013-02-01 05:00,1,99.37,99.39,99.37,99.38,11142
20131201|2013-02-01 05:30,1,99.39,99.39,99.37,99.39,4195
20131201|2013-02-01 06:00,1,99.38,99.39,99.38,99.39,492
20131201|2013-02-01 06:30,1,99.39,99.39,99.37,99.38,1334
20131201|2013-02-01 07:00,1,99.38,99.39,99.37,99.38,2265
20131201|2013-02-01 07:30,1,99.38,99.4,99.37,99.39,13754
20131201|2013-02-01 08:00,1,99.39,99.41,99.39,99.4,10433
20131201|2013-02-01 08:30,1,99.4,99.41,99.39,99.39,16433
20131201|2013-02-01 09:00,1,99.39,99.4,99.39,99.39,2275
20131201|2013-02-01 09:30,1,99.39,99.4,99.39,99.39,336
20131201|2013-02-01 10:00,1,99.4,99.4,99.39,99.39,1932
20131201|2013-02-01 10:30,1,99.39,99.4,99.39,99.39,2036
20131201|2013-02-01 11:00,1,99.39,99.4,99.39,99.39,346
20131201|2013-02-01 11:30,1,99.39,99.4,99.39,99.39,858
20131201|2013-02-04 01:30,4,99.39,99.4,99.38,99.39,2306
20131201|2013-02-04 02:00,4,99.39,99.4,99.39,99.39,246
20131201|2013-02-04 02:30,4,99.39,99.4,99.39,99.39,1059
20131201|2013-02-04 03:00,4,99.39,99.39,99.38,99.39,3208
20131201|2013-02-04 03:30,4,99.39,99.39,99.38,99.38,1161
20131201|2013-02-04 04:00,4,99.38,99.39,99.38,99.38,1905
20131201|2013-02-04 04:30,4,99.38,99.39,99.38,99.39,3968
20131201|2013-02-04 05:00,4,99.39,99.39,99.38,99.39,8824
20131201|2013-02-04 05:30,4,99.38,99.39,99.38,99.39,8487
20131201|2013-02-04 06:00,4,99.39,99.4,99.38,99.39,946
20131201|2013-02-04 06:30,4,99.39,99.4,99.39,99.4,1655
20131201|2013-02-04 07:00,4,99.39,99.4,99.39,99.39,1972
20131201|2013-02-04 07:30,4,99.4,99.41,99.39,99.4,19756
20131201|2013-02-04 08:00,4,99.4,99.41,99.39,99.41,3920
20131201|2013-02-04 08:30,4,99.41,99.41,99.4,99.4,999
20131201|2013-02-04 09:00,4,99.4,99.42,99.4,99.42,9891
20131201|2013-02-04 09:30,4,99.42,99.42,99.41,99.41,4348
20131201|2013-02-04 10:00,4,99.42,99.42,99.41,99.42,2643
20131201|2013-02-04 10:30,4,99.42,99.43,99.41,99.43,6524
20131201|2013-02-04 11:00,4,99.42,99.42,99.41,99.41,4662
20131201|2013-02-04 11:30,4,99.41,99.42,99.41,99.42,620
20131201|2013-02-05 01:30,5,99.42,99.43,99.41,99.43,4141
20131201|2013-02-05 02:00,5,99.43,99.43,99.42,99.42,12004
20131201|2013-02-05 02:30,5,99.42,99.43,99.42,99.42,11289
20131201|2013-02-05 03:00,5,99.43,99.43,99.41,99.41,18956
20131201|2013-02-05 03:30,5,99.41,99.41,99.4,99.41,5035
20131201|2013-02-05 04:00,5,99.42,99.42,99.41,99.42,5579
20131201|2013-02-05 04:30,5,99.42,99.42,99.42,99.42,443
20131201|2013-02-05 05:00,5,99.42,99.42,99.41,99.42,655
20131201|2013-02-05 05:30,5,99.42,99.42,99.41,99.42,366
20131201|2013-02-05 06:00,5,99.42,99.42,99.41,99.42,1046
20131201|2013-02-05 06:30,5,99.41,99.42,99.41,99.41,892
20131201|2013-02-05 07:00,5,99.41,99.42,99.41,99.42,401
20131201|2013-02-05 07:30,5,99.42,99.42,99.41,99.41,103
20131201|2013-02-05 08:00,5,99.41,99.42,99.41,99.41,900
20131201|2013-02-05 08:30,5,99.41,99.43,99.41,99.42,18942
20131201|2013-02-05 09:00,5,99.42,99.43,99.42,99.43,5933
20131201|2013-02-05 09:30,5,99.43,99.43,99.42,99.42,881
20131201|2013-02-05 10:00,5,99.43,99.43,99.42,99.43,1517
20131201|2013-02-05 10:30,5,99.43,99.43,99.42,99.43,1634
20131201|2013-02-05 11:00,5,99.43,99.43,99.43,99.43,1067
20131201|2013-02-05 11:30,5,99.42,99.43,99.42,99.43,3730
20131201|2013-02-06 01:30,6,99.43,99.44,99.42,99.43,5412
20131201|2013-02-06 02:00,6,99.43,99.44,99.43,99.44,638
20131201|2013-02-06 02:30,6,99.44,99.44,99.43,99.43,374
20131201|2013-02-06 03:00,6,99.43,99.44,99.43,99.43,347
20131201|2013-02-06 03:30,6,99.43,99.44,99.43,99.43,937
20131201|2013-02-06 04:00,6,99.44,99.45,99.43,99.45,8099
20131201|2013-02-06 04:30,6,99.44,99.45,99.44,99.44,11022
20131201|2013-02-06 05:00,6,99.44,99.45,99.44,99.44,3999
20131201|2013-02-06 05:30,6,99.44,99.45,99.44,99.44,1717
20131201|2013-02-06 06:00,6,99.44,99.45,99.44,99.44,306
20131201|2013-02-06 06:30,6,99.44,99.45,99.44,99.44,1648
20131201|2013-02-06 07:00,6,99.44,99.44,99.44,99.44,7195
20131201|2013-02-06 07:30,6,99.44,99.45,99.44,99.44,5615
20131201|2013-02-06 08:00,6,99.45,99.45,99.44,99.44,752
20131201|2013-02-06 08:30,6,99.45,99.45,99.44,99.44,2566
20131201|2013-02-06 09:00,6,99.44,99.45,99.44,99.44,886
20131201|2013-02-06 09:30,6,99.45,99.45,99.44,99.45,690
20131201|2013-02-06 10:00,6,99.45,99.45,99.44,99.44,1978
20131201|2013-02-06 10:30,6,99.44,99.45,99.44,99.45,2630
20131201|2013-02-06 11:00,6,99.45,99.46,99.44,99.45,17221
20131201|2013-02-06 11:30,6,99.45,99.46,99.45,99.45,1209
20131201|2013-02-07 01:30,7,99.45,99.47,99.45,99.46,16742
20131201|2013-02-07 02:00,7,99.46,99.47,99.46,99.46,8866
20131201|2013-02-07 02:30,7,99.46,99.46,99.45,99.46,8989
20131201|2013-02-07 03:00,7,99.46,99.46,99.45,99.46,6349
20131201|2013-02-07 03:30,7,99.46,99.46,99.45,99.45,2973
20131201|2013-02-07 04:00,7,99.45,99.45,99.4,99.44,56637
20131201|2013-02-07 04:30,7,99.44,99.44,99.43,99.44,6371
20131201|2013-02-07 05:00,7,99.44,99.44,99.42,99.42,3116
20131201|2013-02-07 05:30,7,99.42,99.44,99.41,99.43,6972
20131201|2013-02-07 06:00,7,99.43,99.43,99.41,99.41,3812
20131201|2013-02-07 06:30,7,99.41,99.42,99.41,99.41,6033
20131201|2013-02-07 07:00,7,99.42,99.43,99.41,99.42,967
20131201|2013-02-07 07:30,7,99.42,99.44,99.42,99.43,4681
20131201|2013-02-07 08:00,7,99.44,99.46,99.43,99.44,11740
20131201|2013-02-07 08:30,7,99.44,99.45,99.43,99.44,2156
20131201|2013-02-07 09:00,7,99.44,99.45,99.43,99.45,1223
20131201|2013-02-07 09:30,7,99.45,99.45,99.44,99.45,2292
20131201|2013-02-07 10:00,7,99.44,99.45,99.44,99.44,1738
20131201|2013-02-07 10:30,7,99.44,99.46,99.44,99.45,2624
20131201|2013-02-07 11:00,7,99.45,99.46,99.45,99.45,737
20131201|2013-02-07 11:30,7,99.45,99.45,99.44,99.45,314
20131201|2013-02-08 01:30,8,99.45,99.46,99.45,99.45,4361
20131201|2013-02-08 02:00,8,99.45,99.45,99.44,99.44,1401
20131201|2013-02-08 02:30,8,99.44,99.45,99.44,99.44,1203
20131201|2013-02-08 03:00,8,99.44,99.45,99.44,99.45,895
20131201|2013-02-08 03:30,8,99.45,99.45,99.44,99.44,42
20131201|2013-02-08 04:00,8,99.44,99.45,99.44,99.45,2047
20131201|2013-02-08 04:30,8,99.45,99.45,99.44,99.44,1042
20131201|2013-02-08 05:00,8,99.45,99.45,99.44,99.44,812
20131201|2013-02-08 05:30,8,99.44,99.45,99.44,99.44,688
20131201|2013-02-08 06:00,8,99.44,99.45,99.44,99.44,750
20131201|2013-02-08 06:30,8,99.45,99.45,99.44,99.44,669
20131201|2013-02-08 07:00,8,99.45,99.46,99.44,99.45,6086
20131201|2013-02-08 07:30,8,99.46,99.46,99.45,99.45,2011
20131201|2013-02-08 08:00,8,99.45,99.46,99.45,99.45,366
20131201|2013-02-08 08:30,8,99.45,99.46,99.44,99.45,8626
20131201|2013-02-08 09:00,8,99.45,99.45,99.44,99.45,1667
20131201|2013-02-08 09:30,8,99.45,99.45,99.44,99.45,839
20131201|2013-02-08 10:00,8,99.46,99.46,99.45,99.45,818
20131201|2013-02-08 10:30,8,99.45,99.46,99.45,99.45,454
20131201|2013-02-08 11:00,8,99.45,99.46,99.45,99.46,184
20131201|2013-02-08 11:30,8,99.46,99.46,99.45,99.46,1395
20131201|2013-02-11 01:30,11,99.46,99.47,99.46,99.47,3441
20131201|2013-02-11 02:00,11,99.47,99.47,99.46,99.46,37
20131201|2013-02-11 02:30,11,99.46,99.47,99.46,99.47,240
20131201|2013-02-11 03:00,11,99.46,99.46,99.45,99.45,2601
20131201|2013-02-11 03:30,11,99.45,99.46,99.44,99.45,12382
20131201|2013-02-11 04:00,11,99.45,99.46,99.44,99.46,4182
20131201|2013-02-11 04:30,11,99.46,99.46,99.45,99.46,572
20131201|2013-02-11 05:00,11,99.45,99.46,99.45,99.45,3587
20131201|2013-02-11 05:30,11,99.46,99.46,99.46,99.46,3826
20131201|2013-02-11 06:00,11,99.46,99.46,99.45,99.45,728
20131201|2013-02-11 06:30,11,99.45,99.46,99.45,99.46,509
20131201|2013-02-11 07:00,11,99.46,99.47,99.45,99.46,2581
20131201|2013-02-11 07:30,11,99.47,99.47,99.46,99.46,1863
20131201|2013-02-11 08:00,11,99.46,99.47,99.45,99.46,13403
20131201|2013-02-11 08:30,11,99.46,99.47,99.46,99.47,1247
20131201|2013-02-11 09:00,11,99.46,99.47,99.46,99.46,636
20131201|2013-02-11 09:30,11,99.46,99.47,99.46,99.47,6371
20131201|2013-02-11 10:00,11,99.47,99.47,99.46,99.46,1724
20131201|2013-02-11 10:30,11,99.47,99.47,99.46,99.47,1091
20131201|2013-02-11 11:00,11,99.47,99.47,99.46,99.47,391
20131201|2013-02-11 11:30,11,99.47,99.47,99.46,99.47,598
20131201|2013-02-12 01:30,12,99.47,99.48,99.47,99.47,5804
20131201|2013-02-12 02:00,12,99.47,99.48,99.47,99.47,3330
20131201|2013-02-12 02:30,12,99.48,99.48,99.47,99.47,1891
20131201|2013-02-12 03:00,12,99.47,99.47,99.46,99.46,6444
20131201|2013-02-12 03:30,12,99.46,99.47,99.46,99.47,452
20131201|2013-02-12 04:00,12,99.47,99.47,99.46,99.47,744
20131201|2013-02-12 04:30,12,99.46,99.47,99.46,99.46,7462
20131201|2013-02-12 05:00,12,99.47,99.47,99.45,99.46,1192
20131201|2013-02-12 05:30,12,99.45,99.46,99.45,99.46,1485
20131201|2013-02-12 06:00,12,99.45,99.46,99.45,99.46,282
20131201|2013-02-12 06:30,12,99.46,99.46,99.45,99.46,1008
20131201|2013-02-12 07:00,12,99.45,99.46,99.45,99.46,2177
20131201|2013-02-12 07:30,12,99.46,99.46,99.45,99.46,665
20131201|2013-02-12 08:00,12,99.45,99.46,99.45,99.45,3197
20131201|2013-02-12 08:30,12,99.45,99.46,99.45,99.45,16546
20131201|2013-02-12 09:00,12,99.45,99.46,99.45,99.45,1027
20131201|2013-02-12 09:30,12,99.46,99.46,99.45,99.45,799
20131201|2013-02-12 10:00,12,99.46,99.46,99.44,99.44,10309
20131201|2013-02-12 10:30,12,99.45,99.45,99.44,99.45,2684
20131201|2013-02-12 11:00,12,99.45,99.45,99.44,99.45,815
20131201|2013-02-12 11:30,12,99.45,99.45,99.44,99.44,956
20131201|2013-02-13 01:30,13,99.45,99.46,99.44,99.45,2866
20131201|2013-02-13 02:00,13,99.45,99.46,99.45,99.46,639
20131201|2013-02-13 02:30,13,99.46,99.46,99.44,99.44,10925
20131201|2013-02-13 03:00,13,99.44,99.45,99.43,99.44,9996
20131201|2013-02-13 03:30,13,99.44,99.45,99.43,99.44,2699
20131201|2013-02-13 04:00,13,99.44,99.44,99.43,99.43,1394
20131201|2013-02-13 04:30,13,99.43,99.45,99.43,99.44,21652
20131201|2013-02-13 05:00,13,99.44,99.45,99.43,99.44,7648
20131201|2013-02-13 05:30,13,99.44,99.45,99.43,99.44,969
20131201|2013-02-13 06:00,13,99.44,99.44,99.42,99.43,1870
20131201|2013-02-13 06:30,13,99.43,99.43,99.42,99.43,3567
20131201|2013-02-13 07:00,13,99.42,99.44,99.42,99.43,2314
20131201|2013-02-13 07:30,13,99.43,99.44,99.43,99.44,1417
20131201|2013-02-13 08:00,13,99.44,99.44,99.42,99.43,3683
20131201|2013-02-13 08:30,13,99.43,99.43,99.42,99.43,1755
20131201|2013-02-13 09:00,13,99.42,99.43,99.41,99.43,14775
20131201|2013-02-13 09:30,13,99.42,99.43,99.42,99.42,1920
20131201|2013-02-13 10:00,13,99.43,99.43,99.42,99.42,2511
20131201|2013-02-13 10:30,13,99.43,99.43,99.42,99.42,1800
20131201|2013-02-13 11:00,13,99.42,99.42,99.41,99.42,210
20131201|2013-02-13 11:30,13,99.42,99.42,99.41,99.41,2319
20131201|2013-02-14 01:30,14,99.42,99.44,99.42,99.43,7057
20131201|2013-02-14 02:00,14,99.43,99.43,99.42,99.43,2365
20131201|2013-02-14 02:30,14,99.43,99.43,99.41,99.42,1650
20131201|2013-02-14 03:00,14,99.42,99.43,99.42,99.43,2138
20131201|2013-02-14 03:30,14,99.42,99.43,99.42,99.43,3309
20131201|2013-02-14 04:00,14,99.43,99.44,99.42,99.44,5738
20131201|2013-02-14 04:30,14,99.44,99.44,99.43,99.44,2542
20131201|2013-02-14 05:00,14,99.44,99.44,99.43,99.44,640
20131201|2013-02-14 05:30,14,99.44,99.44,99.44,99.44,497
20131201|2013-02-14 06:00,14,99.43,99.44,99.43,99.43,453
20131201|2013-02-14 06:30,14,99.44,99.44,99.43,99.43,1069
20131201|2013-02-14 07:00,14,99.44,99.44,99.43,99.43,1037
20131201|2013-02-14 07:30,14,99.43,99.44,99.42,99.43,5869
20131201|2013-02-14 08:00,14,99.43,99.44,99.43,99.43,7325
20131201|2013-02-14 08:30,14,99.43,99.44,99.43,99.43,2411
20131201|2013-02-14 09:00,14,99.43,99.44,99.43,99.43,798
20131201|2013-02-14 09:30,14,99.43,99.44,99.43,99.43,158
20131201|2013-02-14 10:00,14,99.44,99.44,99.43,99.43,2289
20131201|2013-02-14 10:30,14,99.44,99.44,99.43,99.43,228
20131201|2013-02-14 11:00,14,99.44,99.44,99.43,99.44,3410
20131201|2013-02-14 11:30,14,99.44,99.45,99.43,99.44,854
20131201|2013-02-15 01:30,15,99.45,99.45,99.44,99.45,2725
20131201|2013-02-15 02:00,15,99.44,99.45,99.44,99.44,3592
20131201|2013-02-15 02:30,15,99.44,99.44,99.43,99.43,2387
20131201|2013-02-15 03:00,15,99.44,99.45,99.43,99.44,4330
20131201|2013-02-15 03:30,15,99.44,99.45,99.44,99.44,5417
20131201|2013-02-15 04:00,15,99.44,99.44,99.43,99.43,2285
20131201|2013-02-15 04:30,15,99.43,99.44,99.43,99.43,362
20131201|2013-02-15 05:00,15,99.44,99.44,99.43,99.43,823
20131201|2013-02-15 05:30,15,99.44,99.44,99.43,99.44,515
20131201|2013-02-15 06:00,15,99.43,99.44,99.43,99.44,243
20131201|2013-02-15 06:30,15,99.44,99.44,99.43,99.43,44
20131201|2013-02-15 07:00,15,99.43,99.44,99.43,99.44,8123
20131201|2013-02-15 07:30,15,99.43,99.44,99.43,99.43,976
20131201|2013-02-15 08:00,15,99.44,99.44,99.42,99.44,7192
20131201|2013-02-15 08:30,15,99.44,99.44,99.43,99.43,47
20131201|2013-02-15 09:00,15,99.43,99.44,99.42,99.43,4373
20131201|2013-02-15 09:30,15,99.43,99.44,99.42,99.42,1656
20131201|2013-02-15 10:00,15,99.43,99.44,99.42,99.42,3632
20131201|2013-02-15 10:30,15,99.43,99.43,99.42,99.43,1227
20131201|2013-02-15 11:00,15,99.43,99.44,99.42,99.43,323
20131201|2013-02-15 11:30,15,99.43,99.43,99.42,99.43,1012
20131201|2013-02-18 01:30,18,99.43,99.43,99.43,99.43,27
20131201|2013-02-18 02:00,18,99.43,99.44,99.43,99.44,124
20131201|2013-02-18 02:30,18,99.44,99.44,99.43,99.44,147
20131201|2013-02-18 03:00,18,99.44,99.44,99.43,99.43,775
20131201|2013-02-18 03:30,18,99.43,99.44,99.43,99.44,578
20131201|2013-02-18 04:00,18,99.44,99.44,99.43,99.43,257
20131201|2013-02-18 04:30,18,99.43,99.44,99.43,99.43,358
20131201|2013-02-18 05:00,18,99.43,99.44,99.43,99.43,39
20131201|2013-02-18 05:30,18,99.43,99.44,99.43,99.43,713
20131201|2013-02-18 06:00,18,99.43,99.44,99.43,99.43,2683
20131201|2013-02-18 06:30,18,99.43,99.44,99.43,99.44,15
20131201|2013-02-18 07:00,18,99.44,99.45,99.44,99.44,1136
20131201|2013-02-18 07:30,18,99.44,99.44,99.44,99.44,1382
20131201|2013-02-18 08:00,18,99.43,99.44,99.43,99.44,398
20131201|2013-02-18 08:30,18,99.44,99.45,99.43,99.44,906
20131201|2013-02-18 09:00,18,99.44,99.45,99.44,99.44,53
20131201|2013-02-18 09:30,18,99.44,99.45,99.44,99.45,101
20131201|2013-02-18 10:00,18,99.45,99.45,99.44,99.44,5202
20131201|2013-02-18 10:30,18,99.44,99.45,99.44,99.44,308
20131201|2013-02-18 11:00,18,99.44,99.44,99.43,99.44,396
20131201|2013-02-18 11:30,18,99.44,99.45,99.44,99.44,300
20131201|2013-02-19 01:30,19,99.45,99.45,99.44,99.45,1463
20131201|2013-02-19 02:00,19,99.45,99.45,99.44,99.44,1393
20131201|2013-02-19 02:30,19,99.44,99.44,99.43,99.44,7715
20131201|2013-02-19 03:00,19,99.44,99.44,99.43,99.44,1323
20131201|2013-02-19 03:30,19,99.44,99.44,99.43,99.43,242
20131201|2013-02-19 04:00,19,99.43,99.44,99.43,99.44,582
20131201|2013-02-19 04:30,19,99.44,99.44,99.44,99.44,1577
20131201|2013-02-19 05:00,19,99.44,99.45,99.44,99.44,289
20131201|2013-02-19 05:30,19,99.44,99.45,99.44,99.44,12
20131201|2013-02-19 06:00,19,99.45,99.45,99.44,99.44,1345
20131201|2013-02-19 06:30,19,99.44,99.45,99.44,99.45,258
20131201|2013-02-19 07:00,19,99.45,99.45,99.44,99.44,1935
20131201|2013-02-19 07:30,19,99.44,99.45,99.44,99.45,1727
20131201|2013-02-19 08:00,19,99.45,99.45,99.44,99.45,1585
20131201|2013-02-19 08:30,19,99.45,99.45,99.44,99.45,881
20131201|2013-02-19 09:00,19,99.45,99.45,99.44,99.45,1322
20131201|2013-02-19 09:30,19,99.45,99.45,99.44,99.45,1831
20131201|2013-02-19 10:00,19,99.45,99.45,99.44,99.45,3181
20131201|2013-02-19 10:30,19,99.44,99.46,99.44,99.46,11985
20131201|2013-02-19 11:00,19,99.45,99.46,99.45,99.45,78
20131201|2013-02-19 11:30,19,99.46,99.46,99.45,99.45,1284
20131201|2013-02-20 01:30,20,99.45,99.45,99.44,99.44,1848
20131201|2013-02-20 02:00,20,99.45,99.45,99.44,99.44,1129
20131201|2013-02-20 02:30,20,99.44,99.45,99.44,99.44,292
20131201|2013-02-20 03:00,20,99.44,99.45,99.44,99.44,1913
20131201|2013-02-20 03:30,20,99.45,99.51,99.44,99.48,42390
20131201|2013-02-20 04:00,20,99.48,99.48,99.47,99.48,5755
20131201|2013-02-20 04:30,20,99.48,99.48,99.47,99.47,7866
20131201|2013-02-20 05:00,20,99.47,99.47,99.46,99.47,2718
20131201|2013-02-20 05:30,20,99.47,99.48,99.46,99.47,8376
20131201|2013-02-20 06:00,20,99.47,99.48,99.47,99.48,1356
20131201|2013-02-20 06:30,20,99.48,99.48,99.47,99.48,13067
20131201|2013-02-20 07:00,20,99.48,99.5,99.48,99.49,6543
20131201|2013-02-20 07:30,20,99.49,99.49,99.48,99.48,4352
20131201|2013-02-20 08:00,20,99.49,99.49,99.48,99.49,6447
20131201|2013-02-20 08:30,20,99.49,99.49,99.48,99.49,2004
20131201|2013-02-20 09:00,20,99.49,99.49,99.48,99.49,2447
20131201|2013-02-20 09:30,20,99.49,99.5,99.48,99.49,11341
20131201|2013-02-20 10:00,20,99.49,99.5,99.49,99.5,6047
20131201|2013-02-20 10:30,20,99.5,99.51,99.49,99.5,11660
20131201|2013-02-20 11:00,20,99.5,99.51,99.5,99.5,8150
20131201|2013-02-20 11:30,20,99.51,99.51,99.5,99.5,2808
20131201|2013-02-21 01:30,21,99.52,99.53,99.51,99.52,29509
20131201|2013-02-21 02:00,21,99.52,99.53,99.52,99.52,8567
20131201|2013-02-21 02:30,21,99.52,99.53,99.51,99.53,4199
20131201|2013-02-21 03:00,21,99.53,99.53,99.52,99.52,2851
20131201|2013-02-21 03:30,21,99.53,99.53,99.53,99.53,1021
20131201|2013-02-21 04:00,21,99.53,99.53,99.53,99.53,1331
20131201|2013-02-21 04:30,21,99.53,99.53,99.52,99.53,2096
20131201|2013-02-21 05:00,21,99.53,99.54,99.53,99.53,8251
20131201|2013-02-21 05:30,21,99.53,99.53,99.52,99.53,940
20131201|2013-02-21 06:00,21,99.53,99.53,99.52,99.53,2689
20131201|2013-02-21 06:30,21,99.53,99.53,99.53,99.53,1991
20131201|2013-02-21 07:00,21,99.53,99.53,99.52,99.52,673
20131201|2013-02-21 07:30,21,99.53,99.53,99.52,99.52,3660
20131201|2013-02-21 08:00,21,99.52,99.53,99.52,99.53,2330
20131201|2013-02-21 08:30,21,99.53,99.53,99.52,99.52,3158
20131201|2013-02-21 09:00,21,99.53,99.54,99.52,99.53,4059
20131201|2013-02-21 09:30,21,99.53,99.54,99.53,99.54,4860
20131201|2013-02-21 10:00,21,99.54,99.54,99.53,99.54,3522
20131201|2013-02-21 10:30,21,99.54,99.55,99.53,99.54,10288
20131201|2013-02-21 11:00,21,99.54,99.54,99.53,99.54,1304
20131201|2013-02-21 11:30,21,99.54,99.54,99.53,99.54,1393
20131201|2013-02-22 01:30,22,99.54,99.55,99.53,99.53,20708
20131201|2013-02-22 02:00,22,99.53,99.53,99.51,99.51,3775
20131201|2013-02-22 02:30,22,99.52,99.52,99.51,99.52,1799
20131201|2013-02-22 03:00,22,99.51,99.52,99.51,99.51,1261
20131201|2013-02-22 03:30,22,99.51,99.52,99.51,99.51,3915
20131201|2013-02-22 04:00,22,99.51,99.52,99.51,99.52,582
20131201|2013-02-22 04:30,22,99.51,99.52,99.51,99.52,4862
20131201|2013-02-22 05:00,22,99.52,99.54,99.51,99.52,6460
20131201|2013-02-22 05:30,22,99.52,99.53,99.52,99.53,935
20131201|2013-02-22 06:00,22,99.52,99.53,99.51,99.53,3798
20131201|2013-02-22 06:30,22,99.52,99.53,99.51,99.52,1128
20131201|2013-02-22 07:00,22,99.52,99.52,99.51,99.52,2294
20131201|2013-02-22 07:30,22,99.51,99.52,99.51,99.51,6721
20131201|2013-02-22 08:00,22,99.51,99.53,99.51,99.51,2314
20131201|2013-02-22 08:30,22,99.51,99.52,99.51,99.52,6483
20131201|2013-02-22 09:00,22,99.52,99.53,99.51,99.52,7401
20131201|2013-02-22 09:30,22,99.52,99.52,99.51,99.52,3908
20131201|2013-02-22 10:00,22,99.52,99.53,99.51,99.52,2641
20131201|2013-02-22 10:30,22,99.52,99.52,99.51,99.51,1362
20131201|2013-02-22 11:00,22,99.51,99.52,99.51,99.51,669
20131201|2013-02-22 11:30,22,99.51,99.52,99.51,99.52,1869
20131201|2013-02-25 01:30,25,99.51,99.52,99.5,99.51,6933
20131201|2013-02-25 02:00,25,99.51,99.52,99.51,99.52,4595
20131201|2013-02-25 02:30,25,99.52,99.53,99.51,99.52,9431
20131201|2013-02-25 03:00,25,99.53,99.53,99.52,99.53,661
20131201|2013-02-25 03:30,25,99.53,99.53,99.52,99.53,1315
20131201|2013-02-25 04:00,25,99.53,99.53,99.51,99.52,6250
20131201|2013-02-25 04:30,25,99.52,99.52,99.51,99.52,888
20131201|2013-02-25 05:00,25,99.51,99.52,99.51,99.52,594
20131201|2013-02-25 05:30,25,99.52,99.52,99.51,99.52,1324
20131201|2013-02-25 06:00,25,99.52,99.52,99.51,99.52,238
20131201|2013-02-25 06:30,25,99.52,99.52,99.51,99.52,528
20131201|2013-02-25 07:00,25,99.51,99.52,99.51,99.52,560
20131201|2013-02-25 07:30,25,99.52,99.52,99.51,99.52,719
20131201|2013-02-25 08:00,25,99.51,99.52,99.51,99.52,6414
20131201|2013-02-25 08:30,25,99.52,99.52,99.5,99.52,1298
20131201|2013-02-25 09:00,25,99.51,99.52,99.51,99.52,746
20131201|2013-02-25 09:30,25,99.52,99.52,99.51,99.52,1059
20131201|2013-02-25 10:00,25,99.52,99.52,99.51,99.51,2561
20131201|2013-02-25 10:30,25,99.52,99.53,99.51,99.52,7505
20131201|2013-02-25 11:00,25,99.52,99.53,99.52,99.52,525
20131201|2013-02-25 11:30,25,99.53,99.53,99.52,99.52,1486
20131201|2013-02-26 01:30,26,99.54,99.55,99.53,99.53,14303
20131201|2013-02-26 02:00,26,99.53,99.54,99.53,99.53,4608
20131201|2013-02-26 02:30,26,99.53,99.53,99.52,99.53,1552
20131201|2013-02-26 03:00,26,99.53,99.53,99.52,99.53,730
20131201|2013-02-26 03:30,26,99.52,99.53,99.51,99.52,10979
20131201|2013-02-26 04:00,26,99.52,99.53,99.52,99.52,1772
20131201|2013-02-26 04:30,26,99.52,99.53,99.52,99.53,582
20131201|2013-02-26 05:00,26,99.52,99.53,99.52,99.52,585
20131201|2013-02-26 05:30,26,99.52,99.55,99.52,99.54,11214
20131201|2013-02-26 06:00,26,99.54,99.54,99.52,99.53,3736
20131201|2013-02-26 06:30,26,99.53,99.53,99.53,99.53,3312
20131201|2013-02-26 07:00,26,99.53,99.54,99.52,99.54,6588
20131201|2013-02-26 07:30,26,99.53,99.54,99.53,99.53,1859
20131201|2013-02-26 08:00,26,99.53,99.53,99.53,99.53,3893
20131201|2013-02-26 08:30,26,99.53,99.54,99.53,99.53,2225
20131201|2013-02-26 09:00,26,99.53,99.54,99.53,99.53,4647
20131201|2013-02-26 09:30,26,99.54,99.54,99.53,99.53,393
20131201|2013-02-26 10:00,26,99.54,99.55,99.54,99.54,6744
20131201|2013-02-26 10:30,26,99.54,99.55,99.54,99.55,1015
20131201|2013-02-26 11:00,26,99.54,99.55,99.54,99.55,245
20131201|2013-02-26 11:30,26,99.55,99.55,99.54,99.55,1062
20131201|2013-02-27 01:30,27,99.55,99.56,99.54,99.56,6679
20131201|2013-02-27 02:00,27,99.56,99.56,99.55,99.56,130
20131201|2013-02-27 02:30,27,99.56,99.56,99.55,99.56,379
20131201|2013-02-27 03:00,27,99.56,99.57,99.55,99.56,5882
20131201|2013-02-27 03:30,27,99.55,99.57,99.54,99.56,6972
20131201|2013-02-27 04:00,27,99.57,99.57,99.55,99.55,5968
20131201|2013-02-27 04:30,27,99.55,99.55,99.55,99.55,421
20131201|2013-02-27 05:00,27,99.55,99.55,99.55,99.55,2208
20131201|2013-02-27 05:30,27,99.55,99.55,99.54,99.55,1449
20131201|2013-02-27 06:00,27,99.55,99.55,99.54,99.55,342
20131201|2013-02-27 06:30,27,99.55,99.55,99.54,99.55,1613
20131201|2013-02-27 07:00,27,99.54,99.55,99.54,99.54,762
20131201|2013-02-27 07:30,27,99.55,99.55,99.54,99.55,870
20131201|2013-02-27 08:00,27,99.55,99.55,99.54,99.55,2290
20131201|2013-02-27 08:30,27,99.55,99.55,99.54,99.55,264
20131201|2013-02-27 09:00,27,99.55,99.56,99.54,99.55,2455
20131201|2013-02-27 09:30,27,99.55,99.56,99.55,99.56,687
20131201|2013-02-27 10:00,27,99.56,99.56,99.54,99.56,3307
20131201|2013-02-27 10:30,27,99.56,99.56,99.54,99.55,1880
20131201|2013-02-27 11:00,27,99.55,99.55,99.54,99.55,138
20131201|2013-02-27 11:30,27,99.55,99.56,99.55,99.55,536
20131201|2013-02-28 01:30,28,99.55,99.56,99.55,99.55,1938
20131201|2013-02-28 02:00,28,99.56,99.56,99.54,99.54,14307
20131201|2013-02-28 02:30,28,99.55,99.55,99.54,99.55,466
20131201|2013-02-28 03:00,28,99.55,99.55,99.54,99.55,1057
20131201|2013-02-28 03:30,28,99.54,99.56,99.54,99.55,1201
20131201|2013-02-28 04:00,28,99.55,99.56,99.55,99.56,2270
20131201|2013-02-28 04:30,28,99.56,99.57,99.55,99.55,11625
20131201|2013-02-28 05:00,28,99.56,99.56,99.55,99.55,1012
20131201|2013-02-28 05:30,28,99.55,99.56,99.55,99.56,1602
20131201|2013-02-28 06:00,28,99.56,99.56,99.55,99.56,394
20131201|2013-02-28 06:30,28,99.56,99.56,99.55,99.56,97
20131201|2013-02-28 07:00,28,99.55,99.56,99.55,99.56,2119
20131201|2013-02-28 07:30,28,99.56,99.56,99.55,99.56,495
20131201|2013-02-28 08:00,28,99.56,99.56,99.55,99.56,2375
20131201|2013-02-28 08:30,28,99.56,99.56,99.55,99.56,866
20131201|2013-02-28 09:00,28,99.56,99.56,99.55,99.56,4813
20131201|2013-02-28 09:30,28,99.56,99.57,99.55,99.57,21623
20131201|2013-02-28 10:00,28,99.57,99.57,99.56,99.57,2047
20131201|2013-02-28 10:30,28,99.57,99.57,99.56,99.57,1546
20131201|2013-02-28 11:00,28,99.57,99.57,99.56,99.57,1291
20131201|2013-02-28 11:30,28,99.57,99.57,99.56,99.57,1084
20131201|2013-03-01 01:30,1,99.57,99.58,99.57,99.57,5151
20131201|2013-03-01 02:00,1,99.57,99.58,99.57,99.57,1597
20131201|2013-03-01 02:30,1,99.58,99.58,99.57,99.58,146
20131201|2013-03-01 03:00,1,99.58,99.58,99.57,99.58,4901
20131201|2013-03-01 03:30,1,99.58,99.58,99.57,99.58,4792
20131201|2013-03-01 04:00,1,99.58,99.6,99.57,99.6,44783
20131201|2013-03-01 04:30,1,99.59,99.6,99.58,99.58,1872
20131201|2013-03-01 05:00,1,99.59,99.6,99.59,99.6,6570
20131201|2013-03-01 05:30,1,99.6,99.62,99.59,99.61,25173
20131201|2013-03-01 06:00,1,99.61,99.62,99.6,99.62,4504
20131201|2013-03-01 06:30,1,99.62,99.62,99.6,99.61,2595
20131201|2013-03-01 07:00,1,99.61,99.61,99.6,99.61,3841
20131201|2013-03-01 07:30,1,99.61,99.62,99.6,99.61,4604
20131201|2013-03-01 08:00,1,99.6,99.61,99.6,99.61,2223
20131201|2013-03-01 08:30,1,99.6,99.61,99.6,99.61,1241
20131201|2013-03-01 09:00,1,99.61,99.61,99.59,99.59,8252
20131201|2013-03-01 09:30,1,99.6,99.6,99.59,99.59,2922
20131201|2013-03-01 10:00,1,99.6,99.6,99.59,99.59,2399
20131201|2013-03-01 10:30,1,99.6,99.6,99.59,99.6,3920
20131201|2013-03-01 11:00,1,99.59,99.6,99.59,99.59,2087
20131201|2013-03-01 11:30,1,99.6,99.6,99.58,99.59,1763
20131201|2013-03-04 01:30,4,99.6,99.61,99.59,99.6,3315
20131201|2013-03-04 02:00,4,99.6,99.6,99.59,99.59,2442
20131201|2013-03-04 02:30,4,99.59,99.6,99.59,99.59,247
20131201|2013-03-04 03:00,4,99.59,99.6,99.59,99.59,1057
20131201|2013-03-04 03:30,4,99.59,99.61,99.59,99.61,7874
20131201|2013-03-04 04:00,4,99.61,99.61,99.6,99.6,1078
20131201|2013-03-04 04:30,4,99.6,99.61,99.6,99.6,2273
20131201|2013-03-04 05:00,4,99.61,99.61,99.61,99.61,2332
20131201|2013-03-04 05:30,4,99.61,99.61,99.6,99.6,5953
20131201|2013-03-04 06:00,4,99.62,99.62,99.6,99.61,1718
20131201|2013-03-04 06:30,4,99.6,99.61,99.6,99.6,1993
20131201|2013-03-04 07:00,4,99.6,99.61,99.6,99.6,2474
20131201|2013-03-04 07:30,4,99.6,99.61,99.58,99.58,6250
20131201|2013-03-04 08:00,4,99.6,99.6,99.59,99.59,1234
20131201|2013-03-04 08:30,4,99.59,99.6,99.58,99.59,7273
20131201|2013-03-04 09:00,4,99.59,99.59,99.58,99.59,919
20131201|2013-03-04 09:30,4,99.59,99.59,99.57,99.58,10574
20131201|2013-03-04 10:00,4,99.58,99.58,99.57,99.58,16037
20131201|2013-03-04 10:30,4,99.57,99.58,99.57,99.57,386
20131201|2013-03-04 11:00,4,99.58,99.58,99.57,99.57,1915
20131201|2013-03-04 11:30,4,99.58,99.58,99.57,99.57,10210
20131201|2013-03-05 01:30,5,99.57,99.58,99.56,99.57,3677
20131201|2013-03-05 02:00,5,99.57,99.58,99.55,99.57,8027
20131201|2013-03-05 02:30,5,99.57,99.57,99.55,99.56,3017
20131201|2013-03-05 03:00,5,99.55,99.56,99.55,99.55,8509
20131201|2013-03-05 03:30,5,99.55,99.56,99.54,99.55,5052
20131201|2013-03-05 04:00,5,99.55,99.56,99.54,99.55,3424
20131201|2013-03-05 04:30,5,99.55,99.56,99.55,99.56,405
20131201|2013-03-05 05:00,5,99.56,99.56,99.55,99.55,64
20131201|2013-03-05 05:30,5,99.56,99.56,99.55,99.56,430
20131201|2013-03-05 06:00,5,99.56,99.56,99.55,99.56,108
20131201|2013-03-05 06:30,5,99.55,99.56,99.55,99.55,557
20131201|2013-03-05 07:00,5,99.55,99.56,99.55,99.55,3440
20131201|2013-03-05 07:30,5,99.55,99.56,99.55,99.55,4782
20131201|2013-03-05 08:00,5,99.56,99.56,99.55,99.56,3788
20131201|2013-03-05 08:30,5,99.55,99.56,99.55,99.55,669
20131201|2013-03-05 09:00,5,99.56,99.56,99.55,99.55,763
20131201|2013-03-05 09:30,5,99.55,99.56,99.55,99.56,2565
20131201|2013-03-05 10:00,5,99.56,99.56,99.55,99.56,1168
20131201|2013-03-05 10:30,5,99.55,99.56,99.55,99.56,2561
20131201|2013-03-05 11:00,5,99.56,99.57,99.55,99.56,1430
20131201|2013-03-05 11:30,5,99.56,99.57,99.56,99.56,502
20131201|2013-03-06 01:30,6,99.56,99.57,99.56,99.56,1309
20131201|2013-03-06 02:00,6,99.56,99.57,99.56,99.56,191
20131201|2013-03-06 02:30,6,99.56,99.57,99.55,99.57,8792
20131201|2013-03-06 03:00,6,99.56,99.57,99.56,99.57,446
20131201|2013-03-06 03:30,6,99.57,99.57,99.56,99.57,3673
20131201|2013-03-06 04:00,6,99.57,99.57,99.56,99.56,700
20131201|2013-03-06 04:30,6,99.57,99.57,99.56,99.57,378
20131201|2013-03-06 05:00,6,99.57,99.57,99.56,99.56,3096
20131201|2013-03-06 05:30,6,99.57,99.57,99.56,99.57,303
20131201|2013-03-06 06:00,6,99.57,99.57,99.56,99.57,338
20131201|2013-03-06 06:30,6,99.56,99.57,99.56,99.56,101
20131201|2013-03-06 07:00,6,99.56,99.57,99.56,99.57,871
20131201|2013-03-06 07:30,6,99.57,99.57,99.56,99.57,658
20131201|2013-03-06 08:00,6,99.56,99.58,99.56,99.58,4492
20131201|2013-03-06 08:30,6,99.58,99.58,99.57,99.58,2062
20131201|2013-03-06 09:00,6,99.58,99.58,99.57,99.58,1275
20131201|2013-03-06 09:30,6,99.58,99.58,99.57,99.58,8376
20131201|2013-03-06 10:00,6,99.58,99.58,99.56,99.57,13873
20131201|2013-03-06 10:30,6,99.58,99.58,99.57,99.57,1511
20131201|2013-03-06 11:00,6,99.57,99.58,99.57,99.58,5018
20131201|2013-03-06 11:30,6,99.57,99.58,99.56,99.57,566
20131201|2013-03-07 01:30,7,99.59,99.59,99.56,99.57,4667
20131201|2013-03-07 02:00,7,99.57,99.57,99.56,99.57,1480
20131201|2013-03-07 02:30,7,99.57,99.58,99.57,99.57,631
20131201|2013-03-07 03:00,7,99.57,99.58,99.57,99.57,482
20131201|2013-03-07 03:30,7,99.57,99.57,99.56,99.57,5057
20131201|2013-03-07 04:00,7,99.57,99.58,99.57,99.58,1613
20131201|2013-03-07 04:30,7,99.57,99.59,99.57,99.58,2371
20131201|2013-03-07 05:00,7,99.58,99.6,99.58,99.59,1878
20131201|2013-03-07 05:30,7,99.59,99.59,99.58,99.59,2812
20131201|2013-03-07 06:00,7,99.58,99.58,99.55,99.55,11261
20131201|2013-03-07 06:30,7,99.56,99.56,99.55,99.55,2069
20131201|2013-03-07 07:00,7,99.56,99.56,99.55,99.55,1118
20131201|2013-03-07 07:30,7,99.55,99.56,99.54,99.56,16881
20131201|2013-03-07 08:00,7,99.56,99.56,99.54,99.55,2636
20131201|2013-03-07 08:30,7,99.55,99.56,99.54,99.55,3565
20131201|2013-03-07 09:00,7,99.55,99.55,99.54,99.54,4278
20131201|2013-03-07 09:30,7,99.54,99.55,99.54,99.54,1708
20131201|2013-03-07 10:00,7,99.55,99.55,99.54,99.54,1148
20131201|2013-03-07 10:30,7,99.54,99.55,99.54,99.55,1205
20131201|2013-03-07 11:00,7,99.55,99.55,99.54,99.55,266
20131201|2013-03-07 11:30,7,99.55,99.55,99.54,99.55,994
20131201|2013-03-08 01:30,8,99.55,99.56,99.54,99.55,3198
20131201|2013-03-08 02:00,8,99.55,99.56,99.54,99.55,12682
20131201|2013-03-08 02:30,8,99.55,99.56,99.55,99.55,1099
20131201|2013-03-08 03:00,8,99.55,99.55,99.55,99.55,717
20131201|2013-03-08 03:30,8,99.55,99.56,99.54,99.55,1357
20131201|2013-03-08 04:00,8,99.55,99.56,99.55,99.55,1102
20131201|2013-03-08 04:30,8,99.55,99.55,99.54,99.55,453
20131201|2013-03-08 05:00,8,99.55,99.55,99.54,99.55,92
20131201|2013-03-08 05:30,8,99.54,99.54,99.54,99.54,1332
20131201|2013-03-08 06:00,8,99.54,99.55,99.54,99.54,450
20131201|2013-03-08 06:30,8,99.54,99.55,99.54,99.54,3402
20131201|2013-03-08 07:00,8,99.54,99.55,99.53,99.54,2282
20131201|2013-03-08 07:30,8,99.54,99.55,99.53,99.54,5836
20131201|2013-03-08 08:00,8,99.54,99.54,99.53,99.53,464
20131201|2013-03-08 08:30,8,99.54,99.55,99.53,99.54,1417
20131201|2013-03-08 09:00,8,99.54,99.55,99.53,99.54,696
20131201|2013-03-08 09:30,8,99.54,99.55,99.54,99.54,813
20131201|2013-03-08 10:00,8,99.55,99.55,99.54,99.54,482
20131201|2013-03-08 10:30,8,99.55,99.55,99.54,99.54,1008
20131201|2013-03-08 11:00,8,99.54,99.55,99.54,99.54,953
20131201|2013-03-08 11:30,8,99.54,99.55,99.53,99.54,2553
20131201|2013-03-11 02:30,11,99.55,99.56,99.54,99.55,1367
20131201|2013-03-11 03:00,11,99.55,99.56,99.55,99.55,1496
20131201|2013-03-11 03:30,11,99.55,99.55,99.55,99.55,28
20131201|2013-03-11 04:00,11,99.55,99.56,99.55,99.55,103
20131201|2013-03-11 04:30,11,99.55,99.56,99.55,99.56,418
20131201|2013-03-11 05:00,11,99.56,99.57,99.55,99.56,2615
20131201|2013-03-11 05:30,11,99.57,99.57,99.56,99.57,3996
20131201|2013-03-11 06:00,11,99.57,99.58,99.57,99.57,1780
20131201|2013-03-11 06:30,11,99.57,99.57,99.56,99.57,2956
20131201|2013-03-11 07:00,11,99.57,99.57,99.57,99.57,1201
20131201|2013-03-11 07:30,11,99.57,99.57,99.56,99.56,946
20131201|2013-03-11 08:00,11,99.57,99.57,99.56,99.57,1523
20131201|2013-03-11 08:30,11,99.58,99.59,99.57,99.58,15736
20131201|2013-03-11 09:00,11,99.58,99.58,99.57,99.58,3586
20131201|2013-03-11 09:30,11,99.57,99.58,99.57,99.57,1782
20131201|2013-03-11 10:00,11,99.58,99.58,99.58,99.58,1058
20131201|2013-03-11 10:30,11,99.58,99.58,99.57,99.58,1684
20131201|2013-03-11 11:00,11,99.58,99.58,99.57,99.58,2349
20131201|2013-03-11 11:30,11,99.57,99.58,99.57,99.58,3598
20131201|2013-03-11 12:00,11,99.58,99.58,99.57,99.57,466
20131201|2013-03-11 12:30,11,99.57,99.58,99.57,99.57,12055
20131201|2013-03-12 02:30,12,99.58,99.59,99.57,99.58,10285
20131201|2013-03-12 03:00,12,99.59,99.59,99.58,99.59,697
20131201|2013-03-12 03:30,12,99.59,99.59,99.58,99.58,1638
20131201|2013-03-12 04:00,12,99.59,99.6,99.58,99.59,17748
20131201|2013-03-12 04:30,12,99.59,99.61,99.59,99.59,17889
20131201|2013-03-12 05:00,12,99.59,99.61,99.59,99.61,4883
20131201|2013-03-12 05:30,12,99.6,99.6,99.59,99.59,983
20131201|2013-03-12 06:00,12,99.6,99.6,99.59,99.6,170
20131201|2013-03-12 06:30,12,99.6,99.6,99.59,99.6,2563
20131201|2013-03-12 07:00,12,99.6,99.6,99.59,99.6,900
20131201|2013-03-12 07:30,12,99.59,99.6,99.59,99.6,1200
20131201|2013-03-12 08:00,12,99.6,99.6,99.58,99.59,412
20131201|2013-03-12 08:30,12,99.6,99.6,99.59,99.59,1248
20131201|2013-03-12 09:00,12,99.6,99.6,99.58,99.59,6477
20131201|2013-03-12 09:30,12,99.58,99.59,99.57,99.58,5758
20131201|2013-03-12 10:00,12,99.58,99.59,99.57,99.59,2933
20131201|2013-03-12 10:30,12,99.59,99.59,99.58,99.58,2235
20131201|2013-03-12 11:00,12,99.58,99.58,99.57,99.58,1829
20131201|2013-03-12 11:30,12,99.58,99.58,99.57,99.57,2509
20131201|2013-03-12 12:00,12,99.58,99.58,99.57,99.58,583
20131201|2013-03-12 12:30,12,99.59,99.59,99.57,99.58,1217
20131201|2013-03-13 02:30,13,99.58,99.59,99.57,99.57,4416
20131201|2013-03-13 03:00,13,99.57,99.58,99.57,99.58,1191
20131201|2013-03-13 03:30,13,99.57,99.58,99.56,99.56,3062
20131201|2013-03-13 04:00,13,99.56,99.57,99.56,99.56,2162
20131201|2013-03-13 04:30,13,99.57,99.57,99.56,99.56,1888
20131201|2013-03-13 05:00,13,99.56,99.57,99.55,99.56,5951
20131201|2013-03-13 05:30,13,99.56,99.56,99.56,99.56,2087
20131201|2013-03-13 06:00,13,99.57,99.57,99.56,99.56,561
20131201|2013-03-13 06:30,13,99.57,99.57,99.56,99.56,114
20131201|2013-03-13 07:00,13,99.56,99.57,99.56,99.56,331
20131201|2013-03-13 07:30,13,99.57,99.57,99.56,99.56,1756
20131201|2013-03-13 08:00,13,99.57,99.57,99.56,99.56,147
20131201|2013-03-13 08:30,13,99.56,99.57,99.56,99.57,560
20131201|2013-03-13 09:00,13,99.57,99.57,99.56,99.56,1089
20131201|2013-03-13 09:30,13,99.56,99.57,99.56,99.56,10467
20131201|2013-03-13 10:00,13,99.56,99.57,99.56,99.57,1070
20131201|2013-03-13 10:30,13,99.57,99.57,99.56,99.56,941
20131201|2013-03-13 11:00,13,99.56,99.57,99.56,99.56,1936
20131201|2013-03-13 11:30,13,99.56,99.57,99.56,99.57,6638
20131201|2013-03-13 12:00,13,99.56,99.57,99.56,99.56,1096
20131201|2013-03-13 12:30,13,99.56,99.57,99.56,99.56,1070
20131201|2013-03-14 02:30,14,99.56,99.56,99.55,99.55,5835
20131201|2013-03-14 03:00,14,99.56,99.56,99.55,99.55,24055
20131201|2013-03-14 03:30,14,99.55,99.55,99.54,99.55,1602
20131201|2013-03-14 04:00,14,99.55,99.56,99.55,99.55,1341
20131201|2013-03-14 04:30,14,99.55,99.56,99.55,99.55,554
20131201|2013-03-14 05:00,14,99.55,99.56,99.54,99.55,7301
20131201|2013-03-14 05:30,14,99.55,99.55,99.54,99.55,1894
20131201|2013-03-14 06:00,14,99.55,99.56,99.55,99.55,2185
20131201|2013-03-14 06:30,14,99.55,99.55,99.55,99.55,453
20131201|2013-03-14 07:00,14,99.55,99.56,99.54,99.55,3674
20131201|2013-03-14 07:30,14,99.55,99.56,99.54,99.55,1449
20131201|2013-03-14 08:00,14,99.55,99.56,99.55,99.55,887
20131201|2013-03-14 08:30,14,99.55,99.55,99.55,99.55,838
20131201|2013-03-14 09:00,14,99.55,99.56,99.55,99.55,1125
20131201|2013-03-14 09:30,14,99.56,99.56,99.55,99.56,459
20131201|2013-03-14 10:00,14,99.56,99.56,99.55,99.55,7658
20131201|2013-03-14 10:30,14,99.55,99.55,99.54,99.55,1646
20131201|2013-03-14 11:00,14,99.55,99.55,99.54,99.54,2472
20131201|2013-03-14 11:30,14,99.54,99.55,99.53,99.54,18010
20131201|2013-03-14 12:00,14,99.54,99.55,99.53,99.53,3407
20131201|2013-03-14 12:30,14,99.54,99.54,99.53,99.53,307
20131201|2013-03-15 02:30,15,99.54,99.54,99.52,99.53,6534
20131201|2013-03-15 03:00,15,99.53,99.54,99.53,99.53,4118
20131201|2013-03-15 03:30,15,99.53,99.54,99.53,99.54,4716
20131201|2013-03-15 04:00,15,99.53,99.54,99.53,99.53,849
20131201|2013-03-15 04:30,15,99.53,99.54,99.53,99.53,4509
20131201|2013-03-15 05:00,15,99.53,99.54,99.52,99.53,1747
20131201|2013-03-15 05:30,15,99.53,99.53,99.53,99.53,1743
20131201|2013-03-15 06:00,15,99.53,99.53,99.53,99.53,257
20131201|2013-03-15 06:30,15,99.53,99.53,99.53,99.53,459
20131201|2013-03-15 07:00,15,99.52,99.53,99.52,99.53,960
20131201|2013-03-15 07:30,15,99.53,99.53,99.53,99.53,77
20131201|2013-03-15 08:00,15,99.53,99.54,99.52,99.53,1521
20131201|2013-03-15 08:30,15,99.54,99.54,99.52,99.54,3616
20131201|2013-03-15 09:00,15,99.54,99.55,99.54,99.54,6786
20131201|2013-03-15 09:30,15,99.54,99.55,99.54,99.54,2957
20131201|2013-03-15 10:00,15,99.54,99.55,99.54,99.54,579
20131201|2013-03-15 10:30,15,99.54,99.55,99.54,99.54,232
20131201|2013-03-15 11:00,15,99.55,99.55,99.54,99.55,2541
20131201|2013-03-15 11:30,15,99.55,99.55,99.54,99.55,2824
20131201|2013-03-15 12:00,15,99.55,99.55,99.54,99.54,287
20131201|2013-03-15 12:30,15,99.55,99.55,99.54,99.54,1176
20131201|2013-03-18 02:30,18,99.55,99.57,99.54,99.55,18142
20131201|2013-03-18 03:00,18,99.55,99.55,99.54,99.55,7431
20131201|2013-03-18 03:30,18,99.55,99.55,99.54,99.55,5818
20131201|2013-03-18 04:00,18,99.55,99.55,99.54,99.55,7279
20131201|2013-03-18 04:30,18,99.54,99.55,99.54,99.55,6929
20131201|2013-03-18 05:00,18,99.55,99.56,99.54,99.55,1880
20131201|2013-03-18 05:30,18,99.55,99.56,99.55,99.56,1901
20131201|2013-03-18 06:00,18,99.56,99.56,99.55,99.55,1096
20131201|2013-03-18 06:30,18,99.55,99.55,99.54,99.55,528
20131201|2013-03-18 07:00,18,99.55,99.56,99.55,99.56,600
20131201|2013-03-18 07:30,18,99.55,99.56,99.55,99.56,745
20131201|2013-03-18 08:00,18,99.56,99.56,99.55,99.55,677
20131201|2013-03-18 08:30,18,99.55,99.56,99.55,99.56,1499
20131201|2013-03-18 09:00,18,99.55,99.56,99.55,99.55,484
20131201|2013-03-18 09:30,18,99.56,99.56,99.55,99.55,1888
20131201|2013-03-18 10:00,18,99.56,99.56,99.55,99.56,986
20131201|2013-03-18 10:30,18,99.55,99.56,99.55,99.56,15316
20131201|2013-03-18 11:00,18,99.56,99.56,99.55,99.56,2187
20131201|2013-03-18 11:30,18,99.56,99.57,99.56,99.57,3670
20131201|2013-03-18 12:00,18,99.56,99.57,99.55,99.56,464
20131201|2013-03-18 12:30,18,99.56,99.57,99.56,99.56,316
20131201|2013-03-19 02:30,19,99.57,99.57,99.54,99.55,8920
20131201|2013-03-19 03:00,19,99.55,99.55,99.54,99.54,1736
20131201|2013-03-19 03:30,19,99.54,99.55,99.54,99.54,517
20131201|2013-03-19 04:00,19,99.54,99.54,99.52,99.52,22195
20131201|2013-03-19 04:30,19,99.52,99.54,99.52,99.53,5417
20131201|2013-03-19 05:00,19,99.52,99.53,99.52,99.52,4882
20131201|2013-03-19 05:30,19,99.53,99.54,99.52,99.53,5650
20131201|2013-03-19 06:00,19,99.53,99.53,99.52,99.53,621
20131201|2013-03-19 06:30,19,99.53,99.53,99.53,99.53,773
20131201|2013-03-19 07:00,19,99.53,99.53,99.52,99.52,886
20131201|2013-03-19 07:30,19,99.52,99.53,99.52,99.53,3224
20131201|2013-03-19 08:00,19,99.52,99.53,99.52,99.53,950
20131201|2013-03-19 08:30,19,99.53,99.53,99.52,99.53,7081
20131201|2013-03-19 09:00,19,99.53,99.53,99.52,99.53,2615
20131201|2013-03-19 09:30,19,99.53,99.53,99.52,99.52,3136
20131201|2013-03-19 10:00,19,99.52,99.52,99.5,99.51,29716
20131201|2013-03-19 10:30,19,99.51,99.52,99.48,99.5,30959
20131201|2013-03-19 11:00,19,99.5,99.52,99.48,99.5,29803
20131201|2013-03-19 11:30,19,99.51,99.52,99.5,99.51,2643
20131201|2013-03-19 12:00,19,99.51,99.51,99.5,99.5,1571
20131201|2013-03-19 12:30,19,99.51,99.51,99.49,99.5,6746
20131201|2013-03-20 02:30,20,99.51,99.51,99.49,99.51,10787
20131201|2013-03-20 03:00,20,99.5,99.53,99.5,99.52,6656
20131201|2013-03-20 03:30,20,99.52,99.53,99.51,99.52,4648
20131201|2013-03-20 04:00,20,99.53,99.54,99.51,99.52,9258
20131201|2013-03-20 04:30,20,99.52,99.53,99.51,99.51,10228
20131201|2013-03-20 05:00,20,99.52,99.52,99.5,99.52,3822
20131201|2013-03-20 05:30,20,99.51,99.53,99.51,99.52,4070
20131201|2013-03-20 06:00,20,99.53,99.53,99.52,99.53,1455
20131201|2013-03-20 06:30,20,99.52,99.53,99.52,99.53,3103
20131201|2013-03-20 07:00,20,99.52,99.53,99.52,99.52,10009
20131201|2013-03-20 07:30,20,99.52,99.57,99.52,99.53,23722
20131201|2013-03-20 08:00,20,99.53,99.54,99.53,99.53,2617
20131201|2013-03-20 08:30,20,99.53,99.54,99.53,99.53,3754
20131201|2013-03-20 09:00,20,99.53,99.54,99.53,99.53,919
20131201|2013-03-20 09:30,20,99.53,99.53,99.53,99.53,1078
20131201|2013-03-20 10:00,20,99.53,99.54,99.52,99.53,7088
20131201|2013-03-20 10:30,20,99.52,99.53,99.52,99.52,830
20131201|2013-03-20 11:00,20,99.52,99.53,99.51,99.52,7881
20131201|2013-03-20 11:30,20,99.52,99.53,99.51,99.53,4956
20131201|2013-03-20 12:00,20,99.52,99.53,99.52,99.52,323
20131201|2013-03-20 12:30,20,99.52,99.53,99.52,99.53,817
20131201|2013-03-21 02:30,21,99.53,99.54,99.53,99.54,1786
20131201|2013-03-21 03:00,21,99.54,99.54,99.53,99.54,1689
20131201|2013-03-21 03:30,21,99.54,99.54,99.53,99.54,1341
20131201|2013-03-21 04:00,21,99.53,99.54,99.53,99.53,2670
20131201|2013-03-21 04:30,21,99.53,99.53,99.52,99.53,8571
20131201|2013-03-21 05:00,21,99.53,99.53,99.52,99.52,1031
20131201|2013-03-21 05:30,21,99.52,99.53,99.52,99.52,8042
20131201|2013-03-21 06:00,21,99.52,99.53,99.52,99.52,2049
20131201|2013-03-21 06:30,21,99.52,99.53,99.52,99.52,135
20131201|2013-03-21 07:00,21,99.52,99.53,99.52,99.52,828
20131201|2013-03-21 07:30,21,99.52,99.53,99.52,99.52,2694
20131201|2013-03-21 08:00,21,99.52,99.53,99.52,99.52,1167
20131201|2013-03-21 08:30,21,99.52,99.53,99.51,99.51,9970
20131201|2013-03-21 09:00,21,99.51,99.52,99.51,99.51,754
20131201|2013-03-21 09:30,21,99.51,99.52,99.51,99.51,1572
20131201|2013-03-21 10:00,21,99.51,99.52,99.5,99.5,5833
20131201|2013-03-21 10:30,21,99.5,99.51,99.5,99.5,4209
20131201|2013-03-21 11:00,21,99.5,99.51,99.5,99.5,2026
20131201|2013-03-21 11:30,21,99.5,99.51,99.5,99.5,3855
20131201|2013-03-21 12:00,21,99.51,99.51,99.5,99.5,1191
20131201|2013-03-21 12:30,21,99.5,99.51,99.49,99.5,2955
20131201|2013-03-22 02:30,22,99.49,99.5,99.48,99.49,6675
20131201|2013-03-22 03:00,22,99.5,99.5,99.48,99.48,765
20131201|2013-03-22 03:30,22,99.49,99.5,99.49,99.49,3349
20131201|2013-03-22 04:00,22,99.49,99.5,99.49,99.49,1435
20131201|2013-03-22 04:30,22,99.49,99.5,99.48,99.49,3482
20131201|2013-03-22 05:00,22,99.49,99.5,99.48,99.48,1353
20131201|2013-03-22 05:30,22,99.49,99.5,99.49,99.5,659
20131201|2013-03-22 06:00,22,99.5,99.5,99.49,99.5,286
20131201|2013-03-22 06:30,22,99.5,99.5,99.49,99.5,1234
20131201|2013-03-22 07:00,22,99.5,99.51,99.5,99.5,2061
20131201|2013-03-22 07:30,22,99.5,99.5,99.5,99.5,2027
20131201|2013-03-22 08:00,22,99.5,99.51,99.49,99.5,1656
20131201|2013-03-22 08:30,22,99.5,99.5,99.5,99.5,11
20131201|2013-03-22 09:00,22,99.49,99.51,99.49,99.5,6809
20131201|2013-03-22 09:30,22,99.5,99.5,99.49,99.49,894
20131201|2013-03-22 10:00,22,99.49,99.5,99.48,99.49,3339
20131201|2013-03-22 10:30,22,99.48,99.49,99.48,99.49,534
20131201|2013-03-22 11:00,22,99.49,99.5,99.48,99.49,3304
20131201|2013-03-22 11:30,22,99.49,99.49,99.48,99.49,879
20131201|2013-03-22 12:00,22,99.49,99.49,99.47,99.48,4423
20131201|2013-03-22 12:30,22,99.48,99.49,99.47,99.47,1009
20131201|2013-03-25 02:30,25,99.5,99.51,99.5,99.51,9462
20131201|2013-03-25 03:00,25,99.51,99.51,99.5,99.51,2859
20131201|2013-03-25 03:30,25,99.51,99.51,99.5,99.51,143
20131201|2013-03-25 04:00,25,99.51,99.51,99.5,99.51,322
20131201|2013-03-25 04:30,25,99.51,99.51,99.5,99.5,262
20131201|2013-03-25 05:00,25,99.5,99.51,99.5,99.5,2328
20131201|2013-03-25 05:30,25,99.51,99.51,99.5,99.5,245
20131201|2013-03-25 06:00,25,99.5,99.51,99.5,99.5,1716
20131201|2013-03-25 06:30,25,99.5,99.51,99.5,99.5,840
20131201|2013-03-25 07:00,25,99.5,99.51,99.5,99.51,1151
20131201|2013-03-25 07:30,25,99.51,99.51,99.5,99.5,932
20131201|2013-03-25 08:00,25,99.5,99.51,99.49,99.49,1159
20131201|2013-03-25 08:30,25,99.49,99.5,99.49,99.49,1930
20131201|2013-03-25 09:00,25,99.49,99.5,99.49,99.49,1184
20131201|2013-03-25 09:30,25,99.49,99.5,99.49,99.49,798
20131201|2013-03-25 10:00,25,99.49,99.5,99.49,99.49,919
20131201|2013-03-25 10:30,25,99.49,99.5,99.48,99.49,2421
20131201|2013-03-25 11:00,25,99.49,99.5,99.48,99.49,1899
20131201|2013-03-25 11:30,25,99.49,99.5,99.48,99.48,2809
20131201|2013-03-25 12:00,25,99.49,99.49,99.48,99.48,548
20131201|2013-03-25 12:30,25,99.49,99.5,99.48,99.49,396
20131201|2013-03-26 02:30,26,99.49,99.5,99.48,99.5,4033
20131201|2013-03-26 03:00,26,99.49,99.5,99.49,99.5,1086
20131201|2013-03-26 03:30,26,99.5,99.5,99.49,99.5,109
20131201|2013-03-26 04:00,26,99.5,99.5,99.49,99.5,664
20131201|2013-03-26 04:30,26,99.49,99.5,99.49,99.49,130
20131201|2013-03-26 05:00,26,99.49,99.5,99.49,99.49,613
20131201|2013-03-26 05:30,26,99.49,99.5,99.49,99.49,26
20131201|2013-03-26 06:00,26,99.49,99.5,99.49,99.49,559
20131201|2013-03-26 06:30,26,99.49,99.5,99.49,99.49,914
20131201|2013-03-26 07:00,26,99.49,99.5,99.49,99.49,470
20131201|2013-03-26 07:30,26,99.49,99.5,99.49,99.49,254
20131201|2013-03-26 08:00,26,99.5,99.5,99.49,99.49,661
20131201|2013-03-26 08:30,26,99.49,99.5,99.49,99.5,745
20131201|2013-03-26 09:00,26,99.5,99.5,99.49,99.5,4913
20131201|2013-03-26 09:30,26,99.5,99.5,99.49,99.5,185
20131201|2013-03-26 10:00,26,99.5,99.5,99.49,99.49,674
20131201|2013-03-26 10:30,26,99.49,99.5,99.49,99.49,1001
20131201|2013-03-26 11:00,26,99.5,99.5,99.49,99.49,2769
20131201|2013-03-26 11:30,26,99.49,99.5,99.49,99.49,622
20131201|2013-03-26 12:00,26,99.5,99.51,99.49,99.5,4106
20131201|2013-03-26 12:30,26,99.5,99.51,99.49,99.49,223
20131201|2013-03-27 02:30,27,99.5,99.51,99.5,99.5,2179
20131201|2013-03-27 03:00,27,99.5,99.51,99.5,99.5,568
20131201|2013-03-27 03:30,27,99.51,99.51,99.5,99.5,110
20131201|2013-03-27 04:00,27,99.5,99.51,99.5,99.5,1617
20131201|2013-03-27 04:30,27,99.51,99.51,99.5,99.5,1209
20131201|2013-03-27 05:00,27,99.5,99.5,99.49,99.49,4177
20131201|2013-03-27 05:30,27,99.49,99.5,99.48,99.49,5174
20131201|2013-03-27 06:00,27,99.49,99.5,99.49,99.5,4861
20131201|2013-03-27 06:30,27,99.5,99.5,99.49,99.49,6314
20131201|2013-03-27 07:00,27,99.49,99.5,99.49,99.5,3069
20131201|2013-03-27 07:30,27,99.49,99.5,99.49,99.5,4656
20131201|2013-03-27 08:00,27,99.51,99.51,99.49,99.5,6476
20131201|2013-03-27 08:30,27,99.5,99.51,99.5,99.5,5060
20131201|2013-03-27 09:00,27,99.5,99.51,99.5,99.51,2266
20131201|2013-03-27 09:30,27,99.5,99.51,99.5,99.5,845
20131201|2013-03-27 10:00,27,99.51,99.51,99.49,99.5,2901
20131201|2013-03-27 10:30,27,99.5,99.5,99.49,99.5,756
20131201|2013-03-27 11:00,27,99.5,99.51,99.49,99.5,3006
20131201|2013-03-27 11:30,27,99.5,99.51,99.49,99.5,1200
20131201|2013-03-27 12:00,27,99.49,99.5,99.49,99.5,3410
20131201|2013-03-27 12:30,27,99.5,99.51,99.49,99.5,388
20131201|2013-03-28 02:30,28,99.51,99.51,99.49,99.5,2749
20131201|2013-03-28 03:00,28,99.5,99.5,99.49,99.49,125
20131201|2013-03-28 03:30,28,99.49,99.51,99.49,99.5,4271
20131201|2013-03-28 04:00,28,99.5,99.5,99.49,99.49,1367
20131201|2013-03-28 04:30,28,99.5,99.5,99.49,99.49,1740
20131201|2013-03-28 05:00,28,99.49,99.5,99.49,99.49,883
20131201|2013-03-28 05:30,28,99.49,99.5,99.49,99.49,582
20131201|2013-03-28 06:00,28,99.49,99.5,99.49,99.49,926
20131201|2013-03-28 06:30,28,99.49,99.5,99.49,99.49,11936
20131201|2013-03-28 07:00,28,99.49,99.5,99.49,99.49,1884
20131201|2013-03-28 07:30,28,99.49,99.5,99.49,99.5,252
20131201|2013-03-28 08:00,28,99.5,99.5,99.49,99.49,679
20131201|2013-03-28 08:30,28,99.49,99.5,99.49,99.5,555
20131201|2013-03-28 09:00,28,99.49,99.5,99.49,99.49,715
20131201|2013-03-28 09:30,28,99.49,99.5,99.49,99.5,1662
20131201|2013-03-28 10:00,28,99.5,99.5,99.49,99.49,1060
20131201|2013-03-28 10:30,28,99.49,99.5,99.49,99.49,443
20131201|2013-03-28 11:00,28,99.49,99.5,99.49,99.49,3169
20131201|2013-03-28 11:30,28,99.5,99.5,99.49,99.49,226
20131201|2013-03-28 12:00,28,99.5,99.5,99.49,99.49,314
20131201|2013-03-28 12:30,28,99.49,99.5,99.49,99.5,1131
20131201|2013-04-02 01:30,2,99.5,99.53,99.5,99.52,10298
20131201|2013-04-02 02:00,2,99.52,99.52,99.51,99.51,1365
20131201|2013-04-02 02:30,2,99.52,99.52,99.5,99.51,6809
20131201|2013-04-02 03:00,2,99.51,99.52,99.51,99.52,2484
20131201|2013-04-02 03:30,2,99.52,99.53,99.52,99.52,2952
20131201|2013-04-02 04:00,2,99.52,99.53,99.52,99.53,1876
20131201|2013-04-02 04:30,2,99.53,99.53,99.52,99.52,1497
20131201|2013-04-02 05:00,2,99.52,99.52,99.51,99.52,1225
20131201|2013-04-02 05:30,2,99.52,99.52,99.52,99.52,907
20131201|2013-04-02 06:00,2,99.52,99.53,99.52,99.52,691
20131201|2013-04-02 06:30,2,99.53,99.53,99.52,99.52,944
20131201|2013-04-02 07:00,2,99.52,99.53,99.52,99.52,1237
20131201|2013-04-02 07:30,2,99.53,99.53,99.52,99.52,1007
20131201|2013-04-02 08:00,2,99.53,99.53,99.52,99.52,1506
20131201|2013-04-02 08:30,2,99.53,99.53,99.52,99.52,1240
20131201|2013-04-02 09:00,2,99.52,99.53,99.52,99.53,1977
20131201|2013-04-02 09:30,2,99.53,99.53,99.52,99.53,1499
20131201|2013-04-02 10:00,2,99.52,99.53,99.52,99.52,1684
20131201|2013-04-02 10:30,2,99.52,99.53,99.52,99.52,2710
20131201|2013-04-02 11:00,2,99.53,99.53,99.52,99.53,6312
20131201|2013-04-02 11:30,2,99.52,99.53,99.52,99.53,806
20131201|2013-04-03 01:30,3,99.53,99.53,99.52,99.52,1724
20131201|2013-04-03 02:00,3,99.53,99.54,99.53,99.53,878
20131201|2013-04-03 02:30,3,99.53,99.53,99.52,99.53,3315
20131201|2013-04-03 03:00,3,99.53,99.53,99.52,99.53,2123
20131201|2013-04-03 03:30,3,99.53,99.53,99.53,99.53,1132
20131201|2013-04-03 04:00,3,99.53,99.54,99.52,99.53,1933
20131201|2013-04-03 04:30,3,99.53,99.54,99.53,99.54,182
20131201|2013-04-03 05:00,3,99.53,99.53,99.52,99.53,1225
20131201|2013-04-03 05:30,3,99.53,99.53,99.53,99.53,97
20131201|2013-04-03 06:00,3,99.53,99.53,99.52,99.53,420
20131201|2013-04-03 06:30,3,99.53,99.53,99.52,99.53,1044
20131201|2013-04-03 07:00,3,99.52,99.53,99.52,99.53,2776
20131201|2013-04-03 07:30,3,99.53,99.53,99.52,99.52,4070
20131201|2013-04-03 08:00,3,99.53,99.54,99.53,99.54,4494
20131201|2013-04-03 08:30,3,99.54,99.54,99.52,99.53,919
20131201|2013-04-03 09:00,3,99.53,99.53,99.52,99.53,1359
20131201|2013-04-03 09:30,3,99.53,99.53,99.52,99.53,1470
20131201|2013-04-03 10:00,3,99.52,99.53,99.52,99.53,1053
20131201|2013-04-03 10:30,3,99.53,99.53,99.52,99.53,1108
20131201|2013-04-03 11:00,3,99.52,99.53,99.52,99.52,31
20131201|2013-04-03 11:30,3,99.53,99.53,99.52,99.52,4594
20131201|2013-04-04 01:30,4,99.53,99.54,99.52,99.53,5487
20131201|2013-04-04 02:00,4,99.53,99.54,99.53,99.53,267
20131201|2013-04-04 02:30,4,99.54,99.54,99.52,99.53,2005
20131201|2013-04-04 03:00,4,99.53,99.53,99.51,99.52,4456
20131201|2013-04-04 03:30,4,99.52,99.53,99.51,99.51,3372
20131201|2013-04-04 04:00,4,99.51,99.52,99.5,99.52,678
20131201|2013-04-04 04:30,4,99.51,99.52,99.51,99.51,1464
20131201|2013-04-04 05:00,4,99.52,99.52,99.51,99.52,4156
20131201|2013-04-04 05:30,4,99.52,99.52,99.51,99.51,2642
20131201|2013-04-04 06:00,4,99.52,99.52,99.51,99.52,465
20131201|2013-04-04 06:30,4,99.52,99.52,99.51,99.52,97
20131201|2013-04-04 07:00,4,99.52,99.52,99.51,99.51,758
20131201|2013-04-04 07:30,4,99.51,99.52,99.51,99.52,2818
20131201|2013-04-04 08:00,4,99.53,99.53,99.52,99.53,539
20131201|2013-04-04 08:30,4,99.52,99.53,99.52,99.52,1173
20131201|2013-04-04 09:00,4,99.52,99.53,99.52,99.52,440
20131201|2013-04-04 09:30,4,99.53,99.53,99.52,99.52,2581
20131201|2013-04-04 10:00,4,99.53,99.53,99.52,99.52,4043
20131201|2013-04-04 10:30,4,99.52,99.53,99.52,99.53,1218
20131201|2013-04-04 11:00,4,99.53,99.53,99.52,99.52,537
20131201|2013-04-04 11:30,4,99.53,99.54,99.52,99.53,216
20131201|2013-04-05 01:30,5,99.53,99.54,99.51,99.52,3244
20131201|2013-04-05 02:00,5,99.52,99.52,99.51,99.52,5047
20131201|2013-04-05 02:30,5,99.52,99.52,99.52,99.52,1062
20131201|2013-04-05 03:00,5,99.52,99.53,99.51,99.52,982
20131201|2013-04-05 03:30,5,99.52,99.52,99.51,99.52,742
20131201|2013-04-05 04:00,5,99.52,99.53,99.51,99.52,708
20131201|2013-04-05 04:30,5,99.52,99.52,99.51,99.52,1622
20131201|2013-04-05 05:00,5,99.52,99.52,99.52,99.52,359
20131201|2013-04-05 05:30,5,99.52,99.52,99.52,99.52,1155
20131201|2013-04-05 06:00,5,99.52,99.53,99.52,99.52,937
20131201|2013-04-05 06:30,5,99.52,99.52,99.51,99.52,2242
20131201|2013-04-05 07:00,5,99.52,99.52,99.51,99.51,1445
20131201|2013-04-05 07:30,5,99.52,99.53,99.51,99.52,3119
20131201|2013-04-05 08:00,5,99.52,99.53,99.51,99.52,1728
20131201|2013-04-05 08:30,5,99.52,99.53,99.52,99.53,978
20131201|2013-04-05 09:00,5,99.53,99.53,99.52,99.52,451
20131201|2013-04-05 09:30,5,99.53,99.53,99.52,99.53,4674
20131201|2013-04-05 10:00,5,99.53,99.53,99.52,99.53,1783
20131201|2013-04-05 10:30,5,99.53,99.53,99.52,99.52,707
20131201|2013-04-05 11:00,5,99.52,99.53,99.52,99.52,287
20131201|2013-04-05 11:30,5,99.53,99.53,99.52,99.53,1074
20131201|2013-04-05 12:00,5,99.52,99.52,99.52,99.52,2
20131201|2013-04-08 01:30,8,99.53,99.53,99.51,99.52,1896
20131201|2013-04-08 02:00,8,99.52,99.52,99.51,99.52,1693
20131201|2013-04-08 02:30,8,99.52,99.52,99.51,99.52,663
20131201|2013-04-08 03:00,8,99.52,99.53,99.51,99.53,1536
20131201|2013-04-08 03:30,8,99.53,99.53,99.52,99.52,121
20131201|2013-04-08 04:00,8,99.52,99.53,99.52,99.52,2285
20131201|2013-04-08 04:30,8,99.52,99.52,99.52,99.52,1064
20131201|2013-04-08 05:00,8,99.52,99.53,99.52,99.53,2504
20131201|2013-04-08 05:30,8,99.53,99.53,99.52,99.52,93
20131201|2013-04-08 06:00,8,99.52,99.54,99.52,99.53,2716
20131201|2013-04-08 06:30,8,99.53,99.53,99.53,99.53,865
20131201|2013-04-08 07:00,8,99.53,99.54,99.52,99.53,1460
20131201|2013-04-08 07:30,8,99.53,99.53,99.52,99.53,316
20131201|2013-04-08 08:00,8,99.52,99.53,99.52,99.52,398
20131201|2013-04-08 08:30,8,99.52,99.53,99.52,99.52,271
20131201|2013-04-08 09:00,8,99.52,99.53,99.52,99.52,456
20131201|2013-04-08 09:30,8,99.53,99.53,99.52,99.53,237
20131201|2013-04-08 10:00,8,99.52,99.53,99.52,99.53,443
20131201|2013-04-08 10:30,8,99.53,99.53,99.52,99.52,105
20131201|2013-04-08 11:00,8,99.53,99.53,99.52,99.52,32
20131201|2013-04-08 11:30,8,99.53,99.53,99.52,99.53,224
20131201|2013-04-09 01:30,9,99.53,99.53,99.52,99.52,892
20131201|2013-04-09 02:00,9,99.52,99.53,99.52,99.52,360
20131201|2013-04-09 02:30,9,99.52,99.53,99.52,99.53,211
20131201|2013-04-09 03:00,9,99.53,99.53,99.52,99.52,4423
20131201|2013-04-09 03:30,9,99.52,99.52,99.52,99.52,451
20131201|2013-04-09 04:00,9,99.52,99.53,99.52,99.52,600
20131201|2013-04-09 04:30,9,99.52,99.52,99.52,99.52,110
20131201|2013-04-09 05:00,9,99.52,99.53,99.52,99.52,475
20131201|2013-04-09 05:30,9,99.52,99.53,99.52,99.52,1041
20131201|2013-04-09 06:00,9,99.53,99.53,99.52,99.53,205
20131201|2013-04-09 06:30,9,99.52,99.52,99.52,99.52,211
20131201|2013-04-09 07:00,9,99.52,99.52,99.52,99.52,155
20131201|2013-04-09 07:30,9,99.52,99.52,99.52,99.52,3234
20131201|2013-04-09 08:00,9,99.52,99.53,99.52,99.52,440
20131201|2013-04-09 08:30,9,99.52,99.53,99.52,99.52,192
20131201|2013-04-09 09:00,9,99.52,99.53,99.52,99.52,140
20131201|2013-04-09 09:30,9,99.52,99.52,99.52,99.52,123
20131201|2013-04-09 10:00,9,99.52,99.53,99.52,99.53,669
20131201|2013-04-09 10:30,9,99.53,99.53,99.52,99.52,261
20131201|2013-04-09 11:00,9,99.52,99.52,99.52,99.52,96
20131201|2013-04-09 11:30,9,99.52,99.53,99.52,99.52,514
20131201|2013-04-10 01:30,10,99.52,99.53,99.51,99.52,2706
20131201|2013-04-10 02:00,10,99.52,99.52,99.51,99.52,3750
20131201|2013-04-10 02:30,10,99.51,99.52,99.51,99.51,836
20131201|2013-04-10 03:00,10,99.52,99.52,99.51,99.51,394
20131201|2013-04-10 03:30,10,99.51,99.53,99.51,99.53,2567
20131201|2013-04-10 04:00,10,99.52,99.53,99.52,99.52,1067
20131201|2013-04-10 04:30,10,99.52,99.53,99.52,99.52,194
20131201|2013-04-10 05:00,10,99.52,99.53,99.52,99.52,191
20131201|2013-04-10 05:30,10,99.52,99.52,99.52,99.52,32
20131201|2013-04-10 06:00,10,99.52,99.52,99.52,99.52,186
20131201|2013-04-10 06:30,10,99.52,99.52,99.52,99.52,1338
20131201|2013-04-10 07:00,10,99.52,99.53,99.51,99.51,1372
20131201|2013-04-10 07:30,10,99.52,99.52,99.51,99.52,3350
20131201|2013-04-10 08:00,10,99.51,99.53,99.51,99.52,4005
20131201|2013-04-10 08:30,10,99.52,99.53,99.52,99.53,440
20131201|2013-04-10 09:00,10,99.52,99.53,99.52,99.52,466
20131201|2013-04-10 09:30,10,99.52,99.53,99.52,99.52,1139
20131201|2013-04-10 10:00,10,99.52,99.52,99.52,99.52,1736
20131201|2013-04-10 10:30,10,99.53,99.53,99.52,99.52,1535
20131201|2013-04-10 11:00,10,99.52,99.53,99.52,99.52,669
20131201|2013-04-10 11:30,10,99.53,99.53,99.52,99.52,424
20131201|2013-04-11 01:30,11,99.53,99.53,99.52,99.52,1160
20131201|2013-04-11 02:00,11,99.52,99.53,99.52,99.52,153
20131201|2013-04-11 02:30,11,99.52,99.53,99.52,99.53,749
20131201|2013-04-11 03:00,11,99.52,99.53,99.52,99.52,209
20131201|2013-04-11 03:30,11,99.52,99.53,99.52,99.53,861
20131201|2013-04-11 04:00,11,99.52,99.53,99.52,99.53,1305
20131201|2013-04-11 04:30,11,99.52,99.53,99.52,99.53,165
20131201|2013-04-11 05:00,11,99.52,99.53,99.52,99.52,1034
20131201|2013-04-11 05:30,11,99.53,99.53,99.52,99.52,153
20131201|2013-04-11 06:00,11,99.53,99.53,99.52,99.52,312
20131201|2013-04-11 06:30,11,99.52,99.53,99.52,99.53,41
20131201|2013-04-11 07:00,11,99.52,99.53,99.52,99.52,148
20131201|2013-04-11 07:30,11,99.52,99.53,99.52,99.53,1139
20131201|2013-04-11 08:00,11,99.53,99.53,99.52,99.52,591
20131201|2013-04-11 08:30,11,99.53,99.53,99.52,99.52,655
20131201|2013-04-11 09:00,11,99.53,99.53,99.52,99.53,233
20131201|2013-04-11 09:30,11,99.53,99.53,99.52,99.52,704
20131201|2013-04-11 10:00,11,99.52,99.53,99.52,99.53,1473
20131201|2013-04-11 10:30,11,99.53,99.53,99.52,99.53,8956
20131201|2013-04-11 11:00,11,99.53,99.53,99.52,99.53,29
20131201|2013-04-11 11:30,11,99.53,99.53,99.52,99.53,310
20131201|2013-04-12 01:30,12,99.53,99.53,99.52,99.53,2122
20131201|2013-04-12 02:00,12,99.53,99.53,99.52,99.53,3028
20131201|2013-04-12 02:30,12,99.53,99.53,99.52,99.53,2470
20131201|2013-04-12 03:00,12,99.53,99.54,99.52,99.53,1065
20131201|2013-04-12 03:30,12,99.54,99.54,99.53,99.53,1030
20131201|2013-04-12 04:00,12,99.53,99.54,99.52,99.54,2789
20131201|2013-04-12 04:30,12,99.54,99.54,99.53,99.54,1317
20131201|2013-04-12 05:00,12,99.53,99.54,99.53,99.54,822
20131201|2013-04-12 05:30,12,99.53,99.54,99.53,99.54,766
20131201|2013-04-12 06:00,12,99.54,99.54,99.53,99.54,2024
20131201|2013-04-12 06:30,12,99.54,99.54,99.53,99.54,1048
20131201|2013-04-12 07:00,12,99.54,99.54,99.53,99.54,938
20131201|2013-04-12 07:30,12,99.54,99.54,99.53,99.54,2830
20131201|2013-04-12 08:00,12,99.54,99.54,99.53,99.54,284
20131201|2013-04-12 08:30,12,99.54,99.54,99.52,99.54,1599
20131201|2013-04-12 09:00,12,99.54,99.54,99.53,99.54,854
20131201|2013-04-12 09:30,12,99.54,99.54,99.53,99.54,1703
20131201|2013-04-12 10:00,12,99.54,99.54,99.53,99.54,1739
20131201|2013-04-12 10:30,12,99.54,99.54,99.53,99.54,1153
20131201|2013-04-12 11:00,12,99.54,99.54,99.53,99.53,379
20131201|2013-04-12 11:30,12,99.54,99.54,99.52,99.54,914
20131201|2013-04-15 01:30,15,99.54,99.54,99.53,99.54,4193
20131201|2013-04-15 02:00,15,99.54,99.54,99.53,99.53,1964
20131201|2013-04-15 02:30,15,99.53,99.54,99.53,99.54,420
20131201|2013-04-15 03:00,15,99.54,99.54,99.54,99.54,248
20131201|2013-04-15 03:30,15,99.54,99.54,99.53,99.54,1423
20131201|2013-04-15 04:00,15,99.54,99.54,99.53,99.54,771
20131201|2013-04-15 04:30,15,99.54,99.54,99.53,99.53,854
20131201|2013-04-15 05:00,15,99.54,99.54,99.53,99.54,630
20131201|2013-04-15 05:30,15,99.54,99.54,99.53,99.54,1099
20131201|2013-04-15 06:00,15,99.54,99.54,99.53,99.54,1911
20131201|2013-04-15 06:30,15,99.54,99.54,99.53,99.54,270
20131201|2013-04-15 07:00,15,99.54,99.54,99.53,99.53,450
20131201|2013-04-15 07:30,15,99.53,99.54,99.53,99.54,1049
20131201|2013-04-15 08:00,15,99.53,99.55,99.53,99.54,7736
20131201|2013-04-15 08:30,15,99.54,99.54,99.53,99.54,834
20131201|2013-04-15 09:00,15,99.55,99.55,99.53,99.53,1708
20131201|2013-04-15 09:30,15,99.53,99.55,99.53,99.55,1038
20131201|2013-04-15 10:00,15,99.54,99.54,99.53,99.54,3577
20131201|2013-04-15 10:30,15,99.54,99.54,99.53,99.53,1003
20131201|2013-04-15 11:00,15,99.54,99.54,99.53,99.54,63
20131201|2013-04-15 11:30,15,99.53,99.54,99.53,99.54,1193
20131201|2013-04-16 01:30,16,99.54,99.55,99.54,99.54,2386
20131201|2013-04-16 02:00,16,99.54,99.55,99.54,99.54,4049
20131201|2013-04-16 02:30,16,99.54,99.54,99.54,99.54,79
20131201|2013-04-16 03:00,16,99.54,99.55,99.54,99.55,1154
20131201|2013-04-16 03:30,16,99.54,99.55,99.54,99.54,287
20131201|2013-04-16 04:00,16,99.54,99.55,99.54,99.54,668
20131201|2013-04-16 04:30,16,99.55,99.55,99.53,99.54,1013
20131201|2013-04-16 05:00,16,99.54,99.54,99.53,99.54,871
20131201|2013-04-16 05:30,16,99.54,99.55,99.54,99.54,317
20131201|2013-04-16 06:00,16,99.54,99.55,99.54,99.54,434
20131201|2013-04-16 06:30,16,99.54,99.54,99.53,99.54,1412
20131201|2013-04-16 07:00,16,99.54,99.55,99.53,99.54,8410
20131201|2013-04-16 07:30,16,99.54,99.54,99.53,99.54,3014
20131201|2013-04-16 08:00,16,99.54,99.54,99.53,99.54,2686
20131201|2013-04-16 08:30,16,99.53,99.54,99.53,99.53,1820
20131201|2013-04-16 09:00,16,99.53,99.54,99.53,99.53,833
20131201|2013-04-16 09:30,16,99.54,99.54,99.53,99.53,2443
20131201|2013-04-16 10:00,16,99.53,99.54,99.53,99.53,3053
20131201|2013-04-16 10:30,16,99.53,99.54,99.53,99.54,1670
20131201|2013-04-16 11:00,16,99.53,99.54,99.53,99.54,684
20131201|2013-04-16 11:30,16,99.53,99.54,99.53,99.53,1867
20131201|2013-04-17 01:30,17,99.53,99.54,99.52,99.53,5664
20131201|2013-04-17 02:00,17,99.53,99.54,99.52,99.53,13079
20131201|2013-04-17 02:30,17,99.54,99.54,99.52,99.53,1942
20131201|2013-04-17 03:00,17,99.53,99.54,99.52,99.53,2405
20131201|2013-04-17 03:30,17,99.53,99.54,99.53,99.54,2061
20131201|2013-04-17 04:00,17,99.53,99.54,99.53,99.54,553
20131201|2013-04-17 04:30,17,99.53,99.54,99.52,99.54,1600
20131201|2013-04-17 05:00,17,99.53,99.54,99.53,99.54,1771
20131201|2013-04-17 05:30,17,99.54,99.54,99.53,99.54,125
20131201|2013-04-17 06:00,17,99.54,99.54,99.53,99.53,1392
20131201|2013-04-17 06:30,17,99.54,99.55,99.53,99.54,5673
20131201|2013-04-17 07:00,17,99.54,99.55,99.53,99.54,5686
20131201|2013-04-17 07:30,17,99.54,99.54,99.53,99.53,509
20131201|2013-04-17 08:00,17,99.53,99.54,99.53,99.53,489
20131201|2013-04-17 08:30,17,99.53,99.54,99.53,99.53,1291
20131201|2013-04-17 09:00,17,99.53,99.54,99.53,99.53,2712
20131201|2013-04-17 09:30,17,99.54,99.54,99.53,99.54,2480
20131201|2013-04-17 10:00,17,99.54,99.54,99.53,99.54,272
20131201|2013-04-17 10:30,17,99.53,99.54,99.53,99.54,1485
20131201|2013-04-17 11:00,17,99.54,99.54,99.53,99.54,31
20131201|2013-04-17 11:30,17,99.53,99.54,99.53,99.54,2561
20131201|2013-04-18 01:30,18,99.53,99.54,99.53,99.54,1002
20131201|2013-04-18 02:00,18,99.53,99.55,99.53,99.53,2292
20131201|2013-04-18 02:30,18,99.54,99.54,99.53,99.53,231
20131201|2013-04-18 03:00,18,99.53,99.55,99.53,99.55,2694
20131201|2013-04-18 03:30,18,99.54,99.55,99.54,99.54,1972
20131201|2013-04-18 04:00,18,99.54,99.55,99.54,99.55,970
20131201|2013-04-18 04:30,18,99.54,99.54,99.53,99.54,1102
20131201|2013-04-18 05:00,18,99.54,99.55,99.54,99.54,267
20131201|2013-04-18 05:30,18,99.54,99.55,99.54,99.55,531
20131201|2013-04-18 06:00,18,99.54,99.55,99.54,99.54,1232
20131201|2013-04-18 06:30,18,99.54,99.55,99.54,99.55,1969
20131201|2013-04-18 07:00,18,99.55,99.55,99.54,99.54,724
20131201|2013-04-18 07:30,18,99.54,99.54,99.53,99.54,1946
20131201|2013-04-18 08:00,18,99.54,99.55,99.54,99.54,1121
20131201|2013-04-18 08:30,18,99.55,99.55,99.54,99.55,3719
20131201|2013-04-18 09:00,18,99.55,99.56,99.54,99.55,7122
20131201|2013-04-18 09:30,18,99.55,99.55,99.54,99.55,1189
20131201|2013-04-18 10:00,18,99.55,99.56,99.54,99.55,4182
20131201|2013-04-18 10:30,18,99.55,99.56,99.55,99.56,1768
20131201|2013-04-18 11:00,18,99.55,99.55,99.55,99.55,1748
20131201|2013-04-18 11:30,18,99.55,99.56,99.54,99.55,183
20131201|2013-04-19 01:30,19,99.54,99.55,99.54,99.55,2094
20131201|2013-04-19 02:00,19,99.55,99.55,99.54,99.54,1172
20131201|2013-04-19 02:30,19,99.54,99.55,99.54,99.54,171
20131201|2013-04-19 03:00,19,99.54,99.55,99.54,99.55,688
20131201|2013-04-19 03:30,19,99.54,99.55,99.54,99.55,367
20131201|2013-04-19 04:00,19,99.54,99.55,99.54,99.55,1163
20131201|2013-04-19 04:30,19,99.55,99.55,99.54,99.54,80
20131201|2013-04-19 05:00,19,99.54,99.56,99.54,99.55,2167
20131201|2013-04-19 05:30,19,99.55,99.56,99.55,99.55,1392
20131201|2013-04-19 06:00,19,99.55,99.56,99.55,99.56,5068
20131201|2013-04-19 06:30,19,99.56,99.56,99.56,99.56,382
20131201|2013-04-19 07:00,19,99.56,99.56,99.55,99.56,1128
20131201|2013-04-19 07:30,19,99.56,99.56,99.55,99.55,1181
20131201|2013-04-19 08:00,19,99.56,99.56,99.55,99.55,2965
20131201|2013-04-19 08:30,19,99.55,99.56,99.54,99.55,1926
20131201|2013-04-19 09:00,19,99.55,99.56,99.55,99.56,1071
20131201|2013-04-19 09:30,19,99.56,99.56,99.55,99.56,1784
20131201|2013-04-19 10:00,19,99.55,99.56,99.55,99.55,1823
20131201|2013-04-19 10:30,19,99.56,99.56,99.55,99.56,1847
20131201|2013-04-19 11:00,19,99.55,99.56,99.55,99.56,1076
20131201|2013-04-19 11:30,19,99.55,99.56,99.55,99.56,1669
20131201|2013-04-22 06:30,22,99.55,99.56,99.55,99.56,390
20131201|2013-04-22 07:00,22,99.56,99.56,99.55,99.55,684
20131201|2013-04-22 07:30,22,99.55,99.55,99.55,99.55,26
20131201|2013-04-22 08:00,22,99.55,99.56,99.55,99.55,3601
20131201|2013-04-22 08:30,22,99.56,99.56,99.55,99.56,2650
20131201|2013-04-22 09:00,22,99.56,99.56,99.55,99.56,1710
20131201|2013-04-22 09:30,22,99.55,99.56,99.55,99.56,589
20131201|2013-04-22 10:00,22,99.55,99.56,99.55,99.56,1712
20131201|2013-04-22 10:30,22,99.56,99.56,99.55,99.56,2777
20131201|2013-04-22 11:00,22,99.55,99.56,99.55,99.56,714
20131201|2013-04-22 11:30,22,99.56,99.56,99.55,99.56,621
20131201|2013-04-23 01:30,23,99.56,99.57,99.55,99.55,2739
20131201|2013-04-23 02:00,23,99.56,99.56,99.55,99.56,3182
20131201|2013-04-23 02:30,23,99.56,99.57,99.55,99.57,3319
20131201|2013-04-23 03:00,23,99.56,99.57,99.55,99.56,4664
20131201|2013-04-23 03:30,23,99.56,99.57,99.56,99.56,948
20131201|2013-04-23 04:00,23,99.56,99.57,99.56,99.57,1162
20131201|2013-04-23 04:30,23,99.57,99.57,99.56,99.56,347
20131201|2013-04-23 05:00,23,99.56,99.57,99.56,99.57,612
20131201|2013-04-23 05:30,23,99.56,99.57,99.56,99.57,854
20131201|2013-04-23 06:00,23,99.56,99.57,99.56,99.57,517
20131201|2013-04-23 06:30,23,99.56,99.58,99.56,99.57,8522
20131201|2013-04-23 07:00,23,99.58,99.58,99.56,99.57,7581
20131201|2013-04-23 07:30,23,99.58,99.58,99.57,99.58,1710
20131201|2013-04-23 08:00,23,99.57,99.58,99.57,99.58,351
20131201|2013-04-23 08:30,23,99.58,99.58,99.57,99.57,5418
20131201|2013-04-23 09:00,23,99.57,99.58,99.56,99.57,5516
20131201|2013-04-23 09:30,23,99.57,99.58,99.56,99.57,7586
20131201|2013-04-23 10:00,23,99.57,99.58,99.56,99.57,1944
20131201|2013-04-23 10:30,23,99.57,99.57,99.56,99.56,5478
20131201|2013-04-23 11:00,23,99.57,99.57,99.56,99.56,262
20131201|2013-04-23 11:30,23,99.56,99.57,99.56,99.56,1380
20131201|2013-04-24 01:30,24,99.56,99.57,99.55,99.55,7293
20131201|2013-04-24 02:00,24,99.55,99.57,99.55,99.56,5255
20131201|2013-04-24 02:30,24,99.56,99.56,99.55,99.56,6376
20131201|2013-04-24 03:00,24,99.56,99.56,99.55,99.56,1121
20131201|2013-04-24 03:30,24,99.55,99.56,99.55,99.56,1425
20131201|2013-04-24 04:00,24,99.56,99.56,99.55,99.56,401
20131201|2013-04-24 04:30,24,99.56,99.56,99.55,99.56,1308
20131201|2013-04-24 05:00,24,99.56,99.56,99.55,99.55,930
20131201|2013-04-24 05:30,24,99.55,99.56,99.55,99.55,1898
20131201|2013-04-24 06:00,24,99.55,99.56,99.55,99.55,4577
20131201|2013-04-24 06:30,24,99.55,99.56,99.55,99.56,98
20131201|2013-04-24 07:00,24,99.55,99.56,99.55,99.56,239
20131201|2013-04-24 07:30,24,99.56,99.56,99.55,99.56,513
20131201|2013-04-24 08:00,24,99.56,99.56,99.55,99.56,899
20131201|2013-04-24 08:30,24,99.56,99.56,99.55,99.55,57
20131201|2013-04-24 09:00,24,99.56,99.56,99.55,99.56,698
20131201|2013-04-24 09:30,24,99.56,99.56,99.55,99.55,283
20131201|2013-04-24 10:00,24,99.56,99.56,99.55,99.56,845
20131201|2013-04-24 10:30,24,99.55,99.56,99.55,99.56,751
20131201|2013-04-24 11:00,24,99.56,99.56,99.55,99.56,97
20131201|2013-04-24 11:30,24,99.56,99.56,99.55,99.56,1777
20131201|2013-04-25 01:30,25,99.56,99.56,99.55,99.55,2135
20131201|2013-04-25 02:00,25,99.55,99.56,99.55,99.55,4414
20131201|2013-04-25 02:30,25,99.56,99.56,99.56,99.56,1865
20131201|2013-04-25 03:00,25,99.56,99.57,99.55,99.55,4043
20131201|2013-04-25 03:30,25,99.55,99.55,99.53,99.55,32807
20131201|2013-04-25 04:00,25,99.55,99.55,99.54,99.54,291
20131201|2013-04-25 04:30,25,99.54,99.55,99.54,99.54,58
20131201|2013-04-25 05:00,25,99.54,99.55,99.54,99.54,1453
20131201|2013-04-25 05:30,25,99.54,99.55,99.54,99.55,1847
20131201|2013-04-25 06:00,25,99.54,99.55,99.54,99.55,570
20131201|2013-04-25 06:30,25,99.55,99.55,99.54,99.55,1254
20131201|2013-04-25 07:00,25,99.55,99.55,99.54,99.55,272
20131201|2013-04-25 07:30,25,99.54,99.55,99.54,99.55,1279
20131201|2013-04-25 08:00,25,99.54,99.55,99.54,99.54,464
20131201|2013-04-25 08:30,25,99.54,99.55,99.54,99.54,1225
20131201|2013-04-25 09:00,25,99.54,99.55,99.54,99.54,1428
20131201|2013-04-25 09:30,25,99.54,99.55,99.54,99.54,1124
20131201|2013-04-25 10:00,25,99.55,99.55,99.54,99.54,2257
20131201|2013-04-25 10:30,25,99.54,99.55,99.54,99.54,2937
20131201|2013-04-25 11:00,25,99.54,99.55,99.54,99.54,302
20131201|2013-04-25 11:30,25,99.54,99.55,99.54,99.54,1108
20131201|2013-04-26 01:30,26,99.54,99.55,99.54,99.54,1389
20131201|2013-04-26 02:00,26,99.55,99.55,99.54,99.54,256
20131201|2013-04-26 02:30,26,99.55,99.55,99.55,99.55,11
20131201|2013-04-26 03:00,26,99.54,99.55,99.54,99.55,422
20131201|2013-04-26 03:30,26,99.54,99.55,99.54,99.55,534
20131201|2013-04-26 04:00,26,99.55,99.55,99.54,99.54,438
20131201|2013-04-26 04:30,26,99.55,99.55,99.54,99.54,760
20131201|2013-04-26 05:00,26,99.54,99.55,99.54,99.54,414
20131201|2013-04-26 05:30,26,99.54,99.54,99.54,99.54,180
20131201|2013-04-26 06:00,26,99.54,99.54,99.54,99.54,544
20131201|2013-04-26 06:30,26,99.54,99.55,99.54,99.54,43
20131201|2013-04-26 07:00,26,99.55,99.55,99.54,99.54,1283
20131201|2013-04-26 07:30,26,99.55,99.55,99.54,99.55,570
20131201|2013-04-26 08:00,26,99.55,99.55,99.54,99.55,607
20131201|2013-04-26 08:30,26,99.54,99.55,99.54,99.54,187
20131201|2013-04-26 09:00,26,99.54,99.55,99.54,99.54,1584
20131201|2013-04-26 09:30,26,99.54,99.54,99.53,99.54,6537
20131201|2013-04-26 10:00,26,99.54,99.55,99.54,99.54,1728
20131201|2013-04-26 10:30,26,99.54,99.55,99.54,99.54,982
20131201|2013-04-26 11:00,26,99.54,99.54,99.53,99.54,5210
20131201|2013-04-26 11:30,26,99.55,99.55,99.53,99.54,674
20131201|2013-04-29 01:30,29,99.54,99.54,99.53,99.53,3577
20131201|2013-04-29 02:00,29,99.54,99.54,99.53,99.54,1278
20131201|2013-04-29 02:30,29,99.53,99.54,99.52,99.54,18595
20131201|2013-04-29 03:00,29,99.53,99.54,99.52,99.53,12635
20131201|2013-04-29 03:30,29,99.53,99.54,99.53,99.53,3649
20131201|2013-04-29 04:00,29,99.53,99.54,99.53,99.53,8513
20131201|2013-04-29 04:30,29,99.53,99.54,99.53,99.54,202
20131201|2013-04-29 05:00,29,99.53,99.53,99.53,99.53,370
20131201|2013-04-29 05:30,29,99.53,99.54,99.53,99.53,51
20131201|2013-04-29 06:00,29,99.53,99.54,99.53,99.53,843
20131201|2013-04-29 06:30,29,99.53,99.54,99.53,99.53,322
20131201|2013-04-29 07:00,29,99.53,99.54,99.53,99.53,769
20131201|2013-04-29 07:30,29,99.53,99.54,99.53,99.54,2948
20131201|2013-04-29 08:00,29,99.53,99.54,99.53,99.53,1656
20131201|2013-04-29 08:30,29,99.53,99.54,99.53,99.54,460
20131201|2013-04-29 09:00,29,99.54,99.54,99.53,99.53,1425
20131201|2013-04-29 09:30,29,99.53,99.54,99.53,99.54,2993
20131201|2013-04-29 10:00,29,99.54,99.54,99.53,99.53,2012
20131201|2013-04-29 10:30,29,99.53,99.54,99.53,99.54,974
20131201|2013-04-29 11:00,29,99.54,99.54,99.53,99.54,3041
20131201|2013-04-29 11:30,29,99.54,99.54,99.53,99.54,189
20131201|2013-04-30 06:00,30,99.54,99.54,99.53,99.54,4726
20131201|2013-04-30 06:30,30,99.53,99.54,99.53,99.54,591
20131201|2013-04-30 07:00,30,99.54,99.54,99.53,99.54,634
20131201|2013-04-30 07:30,30,99.53,99.54,99.53,99.53,311
20131201|2013-04-30 08:00,30,99.53,99.54,99.53,99.53,514
20131201|2013-04-30 08:30,30,99.54,99.54,99.53,99.54,1371
20131201|2013-04-30 09:00,30,99.53,99.54,99.53,99.53,6294
20131201|2013-04-30 09:30,30,99.53,99.54,99.52,99.52,10344
20131201|2013-04-30 10:00,30,99.53,99.53,99.52,99.52,638
20131201|2013-04-30 10:30,30,99.52,99.53,99.52,99.52,858
20131201|2013-04-30 11:00,30,99.53,99.53,99.52,99.52,284
20131201|2013-04-30 11:30,30,99.53,99.53,99.52,99.52,1605
20131201|2013-05-01 01:30,1,99.53,99.53,99.52,99.52,1929
20131201|2013-05-01 02:00,1,99.53,99.53,99.52,99.52,559
20131201|2013-05-01 02:30,1,99.53,99.53,99.52,99.53,2529
20131201|2013-05-01 03:00,1,99.52,99.53,99.52,99.53,4173
20131201|2013-05-01 03:30,1,99.53,99.53,99.52,99.53,1779
20131201|2013-05-01 04:00,1,99.52,99.53,99.52,99.53,572
20131201|2013-05-01 04:30,1,99.52,99.53,99.52,99.53,49
20131201|2013-05-01 05:00,1,99.53,99.53,99.52,99.53,609
20131201|2013-05-01 05:30,1,99.53,99.53,99.52,99.53,1210
20131201|2013-05-01 06:00,1,99.53,99.53,99.52,99.52,477
20131201|2013-05-01 06:30,1,99.52,99.53,99.52,99.53,315
20131201|2013-05-01 07:00,1,99.53,99.53,99.52,99.52,406
20131201|2013-05-01 07:30,1,99.53,99.53,99.52,99.52,1176
20131201|2013-05-01 08:00,1,99.52,99.53,99.52,99.52,554
20131201|2013-05-01 08:30,1,99.52,99.53,99.52,99.53,701
20131201|2013-05-01 09:00,1,99.53,99.53,99.52,99.53,953
20131201|2013-05-01 09:30,1,99.53,99.53,99.52,99.53,1642
20131201|2013-05-01 10:00,1,99.53,99.53,99.52,99.52,769
20131201|2013-05-01 10:30,1,99.52,99.53,99.52,99.52,124
20131201|2013-05-01 11:00,1,99.52,99.53,99.52,99.52,124
20131201|2013-05-01 11:30,1,99.52,99.53,99.52,99.52,1102
20131201|2013-05-02 01:30,2,99.52,99.53,99.52,99.52,1797
20131201|2013-05-02 02:00,2,99.53,99.53,99.52,99.52,1324
20131201|2013-05-02 02:30,2,99.52,99.53,99.52,99.53,1265
20131201|2013-05-02 03:00,2,99.52,99.53,99.52,99.52,1571
20131201|2013-05-02 03:30,2,99.52,99.53,99.52,99.52,8621
20131201|2013-05-02 04:00,2,99.53,99.53,99.52,99.53,1601
20131201|2013-05-02 04:30,2,99.53,99.53,99.52,99.53,3876
20131201|2013-05-02 05:00,2,99.53,99.53,99.52,99.52,299
20131201|2013-05-02 05:30,2,99.53,99.53,99.52,99.53,798
20131201|2013-05-02 06:00,2,99.52,99.53,99.52,99.52,1658
20131201|2013-05-02 06:30,2,99.52,99.53,99.52,99.53,4795
20131201|2013-05-02 07:00,2,99.53,99.53,99.52,99.52,896
20131201|2013-05-02 07:30,2,99.52,99.53,99.52,99.52,1455
20131201|2013-05-02 08:00,2,99.52,99.55,99.52,99.53,16469
20131201|2013-05-02 08:30,2,99.53,99.54,99.53,99.53,2918
20131201|2013-05-02 09:00,2,99.54,99.55,99.53,99.54,5827
20131201|2013-05-02 09:30,2,99.54,99.55,99.54,99.54,3042
20131201|2013-05-02 10:00,2,99.55,99.56,99.54,99.56,10396
20131201|2013-05-02 10:30,2,99.56,99.56,99.54,99.56,6357
20131201|2013-05-02 11:00,2,99.55,99.55,99.55,99.55,276
20131201|2013-05-02 11:30,2,99.55,99.56,99.55,99.55,2602
20131201|2013-05-03 01:30,3,99.55,99.56,99.54,99.54,9388
20131201|2013-05-03 02:00,3,99.54,99.55,99.54,99.54,417
20131201|2013-05-03 02:30,3,99.54,99.55,99.54,99.55,1262
20131201|2013-05-03 03:00,3,99.55,99.55,99.54,99.55,1101
20131201|2013-05-03 03:30,3,99.54,99.56,99.54,99.54,1638
20131201|2013-05-03 04:00,3,99.54,99.55,99.54,99.54,2746
20131201|2013-05-03 04:30,3,99.54,99.55,99.54,99.54,1991
20131201|2013-05-03 05:00,3,99.54,99.55,99.54,99.55,733
20131201|2013-05-03 05:30,3,99.55,99.55,99.54,99.54,594
20131201|2013-05-03 06:00,3,99.54,99.55,99.54,99.54,7888
20131201|2013-05-03 06:30,3,99.54,99.54,99.54,99.54,262
20131201|2013-05-03 07:00,3,99.54,99.55,99.54,99.54,2150
20131201|2013-05-03 07:30,3,99.54,99.55,99.53,99.54,15193
20131201|2013-05-03 08:00,3,99.54,99.55,99.53,99.54,11793
20131201|2013-05-03 08:30,3,99.54,99.54,99.52,99.53,6734
20131201|2013-05-03 09:00,3,99.53,99.54,99.52,99.53,12622
20131201|2013-05-03 09:30,3,99.53,99.54,99.52,99.54,4648
20131201|2013-05-03 10:00,3,99.53,99.53,99.52,99.53,4987
20131201|2013-05-03 10:30,3,99.53,99.53,99.52,99.52,1601
20131201|2013-05-03 11:00,3,99.52,99.52,99.52,99.52,840
20131201|2013-05-03 11:30,3,99.53,99.53,99.52,99.52,1761
20131201|2013-05-07 01:30,7,99.53,99.54,99.52,99.54,9013
20131201|2013-05-07 02:00,7,99.54,99.54,99.53,99.53,853
20131201|2013-05-07 02:30,7,99.53,99.53,99.53,99.53,123
20131201|2013-05-07 03:00,7,99.54,99.54,99.52,99.53,6178
20131201|2013-05-07 03:30,7,99.52,99.53,99.52,99.52,5010
20131201|2013-05-07 04:00,7,99.53,99.53,99.51,99.51,16488
20131201|2013-05-07 04:30,7,99.51,99.52,99.51,99.51,3487
20131201|2013-05-07 05:00,7,99.52,99.52,99.51,99.51,670
20131201|2013-05-07 05:30,7,99.51,99.53,99.51,99.52,3196
20131201|2013-05-07 06:00,7,99.52,99.53,99.52,99.52,616
20131201|2013-05-07 06:30,7,99.52,99.53,99.52,99.53,1183
20131201|2013-05-07 07:00,7,99.52,99.53,99.52,99.52,435
20131201|2013-05-07 07:30,7,99.52,99.52,99.52,99.52,525
20131201|2013-05-07 08:00,7,99.52,99.53,99.52,99.53,2674
20131201|2013-05-07 08:30,7,99.53,99.53,99.52,99.52,560
20131201|2013-05-07 09:00,7,99.53,99.53,99.52,99.53,3916
20131201|2013-05-07 09:30,7,99.53,99.53,99.51,99.51,1974
20131201|2013-05-07 10:00,7,99.52,99.52,99.51,99.52,1995
20131201|2013-05-07 10:30,7,99.52,99.52,99.51,99.51,185
20131201|2013-05-07 11:00,7,99.51,99.52,99.51,99.51,109
20131201|2013-05-07 11:30,7,99.52,99.52,99.51,99.51,983
20131201|2013-05-08 01:30,8,99.51,99.52,99.51,99.52,4993
20131201|2013-05-08 02:00,8,99.52,99.52,99.51,99.52,1238
20131201|2013-05-08 02:30,8,99.52,99.52,99.52,99.52,1596
20131201|2013-05-08 03:00,8,99.52,99.52,99.51,99.52,1856
20131201|2013-05-08 03:30,8,99.51,99.52,99.51,99.52,757
20131201|2013-05-08 04:00,8,99.52,99.52,99.51,99.52,4947
20131201|2013-05-08 04:30,8,99.52,99.52,99.51,99.52,1687
20131201|2013-05-08 05:00,8,99.51,99.52,99.51,99.52,3680
20131201|2013-05-08 05:30,8,99.51,99.52,99.51,99.52,1382
20131201|2013-05-08 06:00,8,99.51,99.52,99.51,99.51,301
20131201|2013-05-08 06:30,8,99.51,99.51,99.51,99.51,1
20131201|2013-05-08 07:00,8,99.51,99.52,99.51,99.52,268
20131201|2013-05-08 07:30,8,99.52,99.52,99.51,99.52,262
20131201|2013-05-08 08:00,8,99.52,99.52,99.51,99.52,2005
20131201|2013-05-08 08:30,8,99.51,99.52,99.51,99.51,813
20131201|2013-05-08 09:00,8,99.51,99.52,99.51,99.51,2257
20131201|2013-05-08 09:30,8,99.51,99.52,99.51,99.51,1886
20131201|2013-05-08 10:00,8,99.52,99.52,99.51,99.51,271
20131201|2013-05-08 10:30,8,99.51,99.52,99.51,99.51,948
20131201|2013-05-08 11:00,8,99.51,99.52,99.51,99.51,803
20131201|2013-05-08 11:30,8,99.52,99.52,99.51,99.51,2786
20131201|2013-05-09 01:30,9,99.51,99.52,99.51,99.52,168
20131201|2013-05-09 02:00,9,99.52,99.52,99.51,99.51,539
20131201|2013-05-09 02:30,9,99.52,99.52,99.51,99.52,7439
20131201|2013-05-09 03:00,9,99.52,99.53,99.52,99.52,4624
20131201|2013-05-09 03:30,9,99.52,99.52,99.51,99.52,7745
20131201|2013-05-09 04:00,9,99.52,99.52,99.51,99.52,1352
20131201|2013-05-09 04:30,9,99.52,99.52,99.51,99.51,307
20131201|2013-05-09 05:00,9,99.52,99.52,99.51,99.51,457
20131201|2013-05-09 05:30,9,99.52,99.52,99.51,99.52,2394
20131201|2013-05-09 06:00,9,99.52,99.52,99.51,99.52,1743
20131201|2013-05-09 06:30,9,99.52,99.52,99.51,99.52,126
20131201|2013-05-09 07:00,9,99.52,99.52,99.51,99.51,260
20131201|2013-05-09 07:30,9,99.52,99.52,99.51,99.51,1223
20131201|2013-05-09 08:00,9,99.51,99.52,99.51,99.52,1288
20131201|2013-05-09 08:30,9,99.51,99.52,99.51,99.52,655
20131201|2013-05-09 09:00,9,99.51,99.52,99.51,99.51,380
20131201|2013-05-09 09:30,9,99.51,99.52,99.51,99.52,623
20131201|2013-05-09 10:00,9,99.52,99.52,99.51,99.52,524
20131201|2013-05-09 10:30,9,99.52,99.52,99.51,99.51,1334
20131201|2013-05-09 11:00,9,99.52,99.52,99.51,99.52,161
20131201|2013-05-09 11:30,9,99.51,99.52,99.51,99.51,804
20131201|2013-05-10 01:30,10,99.51,99.52,99.51,99.51,1075
20131201|2013-05-10 02:00,10,99.52,99.52,99.5,99.51,6188
20131201|2013-05-10 02:30,10,99.5,99.51,99.5,99.51,7699
20131201|2013-05-10 03:00,10,99.5,99.51,99.5,99.5,994
20131201|2013-05-10 03:30,10,99.5,99.51,99.5,99.5,612
20131201|2013-05-10 04:00,10,99.51,99.51,99.5,99.5,981
20131201|2013-05-10 04:30,10,99.5,99.51,99.5,99.5,298
20131201|2013-05-10 05:00,10,99.51,99.51,99.5,99.5,7810
20131201|2013-05-10 05:30,10,99.5,99.51,99.49,99.49,7245
20131201|2013-05-10 06:00,10,99.49,99.5,99.49,99.5,1643
20131201|2013-05-10 06:30,10,99.5,99.5,99.5,99.5,1274
20131201|2013-05-10 07:00,10,99.5,99.51,99.5,99.5,1437
20131201|2013-05-10 07:30,10,99.5,99.5,99.5,99.5,179
20131201|2013-05-10 08:00,10,99.5,99.51,99.5,99.5,543
20131201|2013-05-10 08:30,10,99.5,99.51,99.5,99.5,888
20131201|2013-05-10 09:00,10,99.5,99.5,99.49,99.49,4080
20131201|2013-05-10 09:30,10,99.49,99.51,99.49,99.49,6407
20131201|2013-05-10 10:00,10,99.49,99.5,99.49,99.5,4383
20131201|2013-05-10 10:30,10,99.5,99.5,99.49,99.5,2650
20131201|2013-05-10 11:00,10,99.49,99.5,99.49,99.49,22
20131201|2013-05-10 11:30,10,99.5,99.5,99.49,99.49,2034
20131201|2013-05-13 01:30,13,99.49,99.5,99.48,99.5,7338
20131201|2013-05-13 02:00,13,99.5,99.5,99.49,99.5,2405
20131201|2013-05-13 02:30,13,99.5,99.51,99.49,99.51,28858
20131201|2013-05-13 03:00,13,99.51,99.51,99.49,99.51,6699
20131201|2013-05-13 03:30,13,99.5,99.51,99.5,99.5,3102
20131201|2013-05-13 04:00,13,99.5,99.51,99.5,99.5,1283
20131201|2013-05-13 04:30,13,99.51,99.51,99.5,99.5,643
20131201|2013-05-13 05:00,13,99.5,99.51,99.5,99.51,2590
20131201|2013-05-13 05:30,13,99.51,99.51,99.5,99.5,242
20131201|2013-05-13 06:00,13,99.5,99.51,99.5,99.5,262
20131201|2013-05-13 06:30,13,99.5,99.51,99.5,99.51,379
20131201|2013-05-13 07:00,13,99.51,99.51,99.5,99.5,2062
20131201|2013-05-13 07:30,13,99.5,99.51,99.5,99.5,2168
20131201|2013-05-13 08:00,13,99.51,99.51,99.49,99.5,4675
20131201|2013-05-13 08:30,13,99.5,99.5,99.49,99.5,1008
20131201|2013-05-13 09:00,13,99.5,99.5,99.49,99.49,9480
20131201|2013-05-13 09:30,13,99.49,99.5,99.49,99.5,2651
20131201|2013-05-13 10:00,13,99.5,99.51,99.5,99.51,531
20131201|2013-05-13 10:30,13,99.5,99.51,99.5,99.5,357
20131201|2013-05-13 11:00,13,99.5,99.51,99.5,99.51,231
20131201|2013-05-13 11:30,13,99.51,99.51,99.5,99.5,366
20131201|2013-05-14 01:30,14,99.5,99.5,99.49,99.5,537
20131201|2013-05-14 02:00,14,99.49,99.5,99.49,99.49,1006
20131201|2013-05-14 02:30,14,99.49,99.5,99.49,99.49,851
20131201|2013-05-14 03:00,14,99.49,99.5,99.49,99.5,12111
20131201|2013-05-14 03:30,14,99.5,99.5,99.49,99.5,2236
20131201|2013-05-14 04:00,14,99.49,99.51,99.49,99.5,3788
20131201|2013-05-14 04:30,14,99.51,99.51,99.49,99.5,1435
20131201|2013-05-14 05:00,14,99.5,99.5,99.5,99.5,285
20131201|2013-05-14 05:30,14,99.5,99.51,99.5,99.51,958
20131201|2013-05-14 06:00,14,99.5,99.51,99.5,99.5,1561
20131201|2013-05-14 06:30,14,99.5,99.5,99.5,99.5,251
20131201|2013-05-14 07:00,14,99.5,99.51,99.5,99.5,1463
20131201|2013-05-14 07:30,14,99.5,99.5,99.5,99.5,1925
20131201|2013-05-14 08:00,14,99.5,99.51,99.5,99.5,508
20131201|2013-05-14 08:30,14,99.5,99.51,99.5,99.51,386
20131201|2013-05-14 09:00,14,99.5,99.51,99.5,99.5,393
20131201|2013-05-14 09:30,14,99.5,99.51,99.5,99.5,2051
20131201|2013-05-14 10:00,14,99.51,99.51,99.49,99.5,2993
20131201|2013-05-14 10:30,14,99.5,99.5,99.5,99.5,1692
20131201|2013-05-14 11:00,14,99.5,99.5,99.5,99.5,1181
20131201|2013-05-14 11:30,14,99.51,99.51,99.49,99.5,1772
20131201|2013-05-15 01:30,15,99.5,99.5,99.49,99.49,654
20131201|2013-05-15 02:00,15,99.5,99.51,99.49,99.49,2500
20131201|2013-05-15 02:30,15,99.49,99.5,99.49,99.49,569
20131201|2013-05-15 03:00,15,99.5,99.51,99.49,99.5,1499
20131201|2013-05-15 03:30,15,99.5,99.51,99.5,99.5,3043
20131201|2013-05-15 04:00,15,99.5,99.51,99.49,99.5,5158
20131201|2013-05-15 04:30,15,99.5,99.5,99.49,99.49,9893
20131201|2013-05-15 05:00,15,99.49,99.5,99.49,99.49,10132
20131201|2013-05-15 05:30,15,99.49,99.49,99.49,99.49,711
20131201|2013-05-15 06:00,15,99.49,99.5,99.49,99.5,1490
20131201|2013-05-15 06:30,15,99.49,99.5,99.49,99.5,229
20131201|2013-05-15 07:00,15,99.5,99.5,99.49,99.49,416
20131201|2013-05-15 07:30,15,99.49,99.5,99.49,99.5,3481
20131201|2013-05-15 08:00,15,99.5,99.51,99.49,99.51,2275
20131201|2013-05-15 08:30,15,99.5,99.51,99.5,99.51,1813
20131201|2013-05-15 09:00,15,99.5,99.51,99.5,99.5,615
20131201|2013-05-15 09:30,15,99.5,99.51,99.5,99.5,428
20131201|2013-05-15 10:00,15,99.5,99.51,99.5,99.5,7270
20131201|2013-05-15 10:30,15,99.5,99.51,99.5,99.5,532
20131201|2013-05-15 11:00,15,99.5,99.51,99.5,99.5,375
20131201|2013-05-15 11:30,15,99.5,99.51,99.5,99.5,446
20131201|2013-05-16 01:30,16,99.51,99.51,99.5,99.5,748
20131201|2013-05-16 02:00,16,99.51,99.51,99.5,99.5,146
20131201|2013-05-16 02:30,16,99.51,99.51,99.5,99.51,1447
20131201|2013-05-16 03:00,16,99.51,99.52,99.5,99.51,24722
20131201|2013-05-16 03:30,16,99.51,99.51,99.5,99.51,2198
20131201|2013-05-16 04:00,16,99.51,99.51,99.5,99.51,871
20131201|2013-05-16 04:30,16,99.51,99.51,99.5,99.51,655
20131201|2013-05-16 05:00,16,99.5,99.51,99.5,99.51,1485
20131201|2013-05-16 05:30,16,99.5,99.51,99.5,99.5,2853
20131201|2013-05-16 06:00,16,99.5,99.5,99.5,99.5,412
20131201|2013-05-16 06:30,16,99.5,99.5,99.5,99.5,314
20131201|2013-05-16 07:00,16,99.5,99.5,99.49,99.5,573
20131201|2013-05-16 07:30,16,99.5,99.51,99.5,99.5,1742
20131201|2013-05-16 08:00,16,99.5,99.51,99.5,99.51,1374
20131201|2013-05-16 08:30,16,99.51,99.51,99.5,99.5,757
20131201|2013-05-16 09:00,16,99.5,99.51,99.5,99.51,3421
20131201|2013-05-16 09:30,16,99.51,99.51,99.5,99.51,2194
20131201|2013-05-16 10:00,16,99.5,99.51,99.5,99.5,1527
20131201|2013-05-16 10:30,16,99.5,99.51,99.5,99.5,1094
20131201|2013-05-16 11:00,16,99.5,99.51,99.5,99.5,135
20131201|2013-05-16 11:30,16,99.51,99.51,99.5,99.51,1724
20131201|2013-05-17 01:30,17,99.5,99.51,99.5,99.5,5516
20131201|2013-05-17 02:00,17,99.5,99.51,99.49,99.5,10493
20131201|2013-05-17 02:30,17,99.5,99.51,99.5,99.5,555
20131201|2013-05-17 03:00,17,99.5,99.51,99.5,99.5,2229
20131201|2013-05-17 03:30,17,99.5,99.5,99.5,99.5,274
20131201|2013-05-17 04:00,17,99.5,99.51,99.49,99.51,14464
20131201|2013-05-17 04:30,17,99.51,99.52,99.5,99.51,2453
20131201|2013-05-17 05:00,17,99.51,99.51,99.5,99.51,1223
20131201|2013-05-17 05:30,17,99.51,99.51,99.5,99.51,649
20131201|2013-05-17 06:00,17,99.51,99.51,99.5,99.51,178
20131201|2013-05-17 06:30,17,99.51,99.51,99.5,99.51,246
20131201|2013-05-17 07:00,17,99.51,99.51,99.5,99.51,325
20131201|2013-05-17 07:30,17,99.51,99.51,99.5,99.51,308
20131201|2013-05-17 08:00,17,99.51,99.51,99.5,99.51,589
20131201|2013-05-17 08:30,17,99.51,99.52,99.5,99.51,10407
20131201|2013-05-17 09:00,17,99.51,99.52,99.51,99.51,683
20131201|2013-05-17 09:30,17,99.51,99.52,99.51,99.52,1023
20131201|2013-05-17 10:00,17,99.51,99.52,99.51,99.52,902
20131201|2013-05-17 10:30,17,99.51,99.52,99.51,99.51,1708
20131201|2013-05-17 11:00,17,99.51,99.51,99.51,99.51,1046
20131201|2013-05-17 11:30,17,99.52,99.52,99.51,99.51,1363
20131201|2013-05-20 01:30,20,99.51,99.52,99.5,99.51,4477
20131201|2013-05-20 02:00,20,99.51,99.51,99.5,99.51,262
20131201|2013-05-20 02:30,20,99.5,99.5,99.5,99.5,2390
20131201|2013-05-20 03:00,20,99.5,99.51,99.5,99.51,350
20131201|2013-05-20 03:30,20,99.51,99.51,99.5,99.51,339
20131201|2013-05-20 04:00,20,99.51,99.51,99.5,99.5,973
20131201|2013-05-20 04:30,20,99.51,99.51,99.5,99.5,7
20131201|2013-05-20 05:00,20,99.51,99.51,99.5,99.51,953
20131201|2013-05-20 05:30,20,99.51,99.51,99.51,99.51,464
20131201|2013-05-20 06:00,20,99.5,99.51,99.5,99.51,92
20131201|2013-05-20 06:30,20,99.51,99.51,99.5,99.51,198
20131201|2013-05-20 07:00,20,99.5,99.51,99.5,99.51,459
20131201|2013-05-20 07:30,20,99.51,99.51,99.5,99.51,581
20131201|2013-05-20 08:00,20,99.5,99.51,99.5,99.5,572
20131201|2013-05-20 08:30,20,99.51,99.51,99.5,99.51,1458
20131201|2013-05-20 09:00,20,99.51,99.51,99.5,99.51,1589
20131201|2013-05-20 09:30,20,99.5,99.51,99.5,99.5,1851
20131201|2013-05-20 10:00,20,99.51,99.51,99.5,99.5,4638
20131201|2013-05-20 10:30,20,99.5,99.51,99.49,99.5,1878
20131201|2013-05-20 11:00,20,99.5,99.51,99.5,99.5,356
20131201|2013-05-20 11:30,20,99.5,99.51,99.5,99.51,1973
20131201|2013-05-21 01:30,21,99.5,99.51,99.5,99.51,2865
20131201|2013-05-21 02:00,21,99.5,99.51,99.5,99.51,6907
20131201|2013-05-21 02:30,21,99.51,99.51,99.5,99.51,4366
20131201|2013-05-21 03:00,21,99.5,99.51,99.5,99.51,2807
20131201|2013-05-21 03:30,21,99.51,99.52,99.51,99.51,15862
20131201|2013-05-21 04:00,21,99.52,99.52,99.51,99.51,2169
20131201|2013-05-21 04:30,21,99.51,99.52,99.51,99.51,244
20131201|2013-05-21 05:00,21,99.51,99.52,99.51,99.51,128
20131201|2013-05-21 05:30,21,99.51,99.51,99.51,99.51,244
20131201|2013-05-21 06:00,21,99.51,99.52,99.51,99.51,556
20131201|2013-05-21 06:30,21,99.51,99.51,99.51,99.51,571
20131201|2013-05-21 07:00,21,99.51,99.52,99.51,99.51,3983
20131201|2013-05-21 07:30,21,99.51,99.52,99.51,99.51,334
20131201|2013-05-21 08:00,21,99.51,99.52,99.51,99.51,540
20131201|2013-05-21 08:30,21,99.51,99.52,99.51,99.51,4994
20131201|2013-05-21 09:00,21,99.51,99.51,99.5,99.5,756
20131201|2013-05-21 09:30,21,99.5,99.51,99.5,99.51,423
20131201|2013-05-21 10:00,21,99.5,99.51,99.5,99.5,1907
20131201|2013-05-21 10:30,21,99.5,99.51,99.5,99.5,742
20131201|2013-05-21 11:00,21,99.5,99.51,99.5,99.5,98
20131201|2013-05-21 11:30,21,99.5,99.51,99.5,99.5,591
20131201|2013-05-22 01:30,22,99.51,99.52,99.5,99.51,4760
20131201|2013-05-22 02:00,22,99.51,99.51,99.51,99.51,2560
20131201|2013-05-22 02:30,22,99.51,99.51,99.5,99.5,2596
20131201|2013-05-22 03:00,22,99.51,99.51,99.5,99.5,1283
20131201|2013-05-22 03:30,22,99.51,99.52,99.51,99.51,9490
20131201|2013-05-22 04:00,22,99.51,99.53,99.51,99.52,26642
20131201|2013-05-22 04:30,22,99.52,99.54,99.52,99.54,87545
20131201|2013-05-22 05:00,22,99.54,99.54,99.52,99.53,14027
20131201|2013-05-22 05:30,22,99.52,99.53,99.52,99.52,688
20131201|2013-05-22 06:00,22,99.52,99.54,99.52,99.53,5192
20131201|2013-05-22 06:30,22,99.54,99.54,99.53,99.54,1868
20131201|2013-05-22 07:00,22,99.53,99.54,99.53,99.54,4466
20131201|2013-05-22 07:30,22,99.54,99.54,99.53,99.54,2944
20131201|2013-05-22 08:00,22,99.53,99.54,99.53,99.54,1495
20131201|2013-05-22 08:30,22,99.54,99.54,99.53,99.54,1674
20131201|2013-05-22 09:00,22,99.53,99.54,99.53,99.54,14205
20131201|2013-05-22 09:30,22,99.54,99.54,99.52,99.54,8350
20131201|2013-05-22 10:00,22,99.53,99.54,99.53,99.54,2008
20131201|2013-05-22 10:30,22,99.53,99.54,99.53,99.53,2559
20131201|2013-05-22 11:00,22,99.53,99.53,99.51,99.52,4029
20131201|2013-05-22 11:30,22,99.53,99.53,99.52,99.53,307
20131201|2013-05-23 01:30,23,99.52,99.54,99.52,99.53,3441
20131201|2013-05-23 02:00,23,99.53,99.53,99.52,99.53,6998
20131201|2013-05-23 02:30,23,99.53,99.54,99.53,99.53,5429
20131201|2013-05-23 03:00,23,99.52,99.54,99.52,99.53,2128
20131201|2013-05-23 03:30,23,99.53,99.54,99.52,99.53,3955
20131201|2013-05-23 04:00,23,99.53,99.54,99.53,99.53,5538
20131201|2013-05-23 04:30,23,99.53,99.53,99.53,99.53,1287
20131201|2013-05-23 05:00,23,99.53,99.53,99.52,99.53,1258
20131201|2013-05-23 05:30,23,99.53,99.54,99.52,99.52,372
20131201|2013-05-23 06:00,23,99.52,99.54,99.52,99.52,1378
20131201|2013-05-23 06:30,23,99.52,99.52,99.52,99.52,17
20131201|2013-05-23 07:00,23,99.52,99.53,99.52,99.53,879
20131201|2013-05-23 07:30,23,99.53,99.53,99.52,99.52,2930
20131201|2013-05-23 08:00,23,99.53,99.53,99.52,99.53,1312
20131201|2013-05-23 08:30,23,99.52,99.53,99.52,99.52,683
20131201|2013-05-23 09:00,23,99.52,99.52,99.51,99.51,4005
20131201|2013-05-23 09:30,23,99.52,99.53,99.51,99.52,3893
20131201|2013-05-23 10:00,23,99.52,99.52,99.51,99.51,3116
20131201|2013-05-23 10:30,23,99.51,99.51,99.51,99.51,1268
20131201|2013-05-23 11:00,23,99.52,99.52,99.51,99.51,444
20131201|2013-05-23 11:30,23,99.51,99.52,99.51,99.51,544
20131201|2013-05-24 01:30,24,99.51,99.52,99.51,99.51,2592
20131201|2013-05-24 02:00,24,99.51,99.52,99.5,99.51,21119
20131201|2013-05-24 02:30,24,99.51,99.51,99.5,99.51,3786
20131201|2013-05-24 03:00,24,99.51,99.51,99.5,99.5,6566
20131201|2013-05-24 03:30,24,99.5,99.51,99.5,99.5,8160
20131201|2013-05-24 04:00,24,99.5,99.51,99.5,99.51,9701
20131201|2013-05-24 04:30,24,99.5,99.51,99.5,99.51,5630
20131201|2013-05-24 05:00,24,99.5,99.51,99.49,99.5,20183
20131201|2013-05-24 05:30,24,99.5,99.51,99.5,99.51,15001
20131201|2013-05-24 06:00,24,99.51,99.51,99.5,99.51,2511
20131201|2013-05-24 06:30,24,99.51,99.51,99.5,99.51,18
20131201|2013-05-24 07:00,24,99.5,99.51,99.5,99.51,347
20131201|2013-05-24 07:30,24,99.51,99.51,99.5,99.51,2626
20131201|2013-05-24 08:00,24,99.51,99.51,99.5,99.51,310
20131201|2013-05-24 08:30,24,99.51,99.51,99.5,99.5,4647
20131201|2013-05-24 09:00,24,99.5,99.51,99.5,99.51,1201
20131201|2013-05-24 09:30,24,99.5,99.51,99.5,99.5,1090
20131201|2013-05-24 10:00,24,99.5,99.51,99.5,99.5,1049
20131201|2013-05-24 10:30,24,99.5,99.51,99.5,99.51,764
20131201|2013-05-24 11:00,24,99.51,99.51,99.51,99.51,674
20131201|2013-05-24 11:30,24,99.51,99.51,99.5,99.5,4728
20131201|2013-05-28 01:30,28,99.5,99.51,99.48,99.5,8918
20131201|2013-05-28 02:00,28,99.5,99.5,99.49,99.49,3664
20131201|2013-05-28 02:30,28,99.49,99.5,99.49,99.49,1031
20131201|2013-05-28 03:00,28,99.49,99.5,99.49,99.5,1335
20131201|2013-05-28 03:30,28,99.5,99.51,99.49,99.5,5575
20131201|2013-05-28 04:00,28,99.5,99.51,99.5,99.51,3420
20131201|2013-05-28 04:30,28,99.5,99.51,99.5,99.5,2202
20131201|2013-05-28 05:00,28,99.51,99.51,99.5,99.5,619
20131201|2013-05-28 05:30,28,99.5,99.51,99.5,99.5,1196
20131201|2013-05-28 06:00,28,99.5,99.51,99.5,99.5,295
20131201|2013-05-28 06:30,28,99.5,99.5,99.5,99.5,49
20131201|2013-05-28 07:00,28,99.5,99.5,99.5,99.5,535
20131201|2013-05-28 07:30,28,99.5,99.5,99.5,99.5,161
20131201|2013-05-28 08:00,28,99.51,99.51,99.5,99.5,2455
20131201|2013-05-28 08:30,28,99.5,99.51,99.5,99.5,3710
20131201|2013-05-28 09:00,28,99.5,99.5,99.49,99.49,1065
20131201|2013-05-28 09:30,28,99.49,99.5,99.49,99.49,2619
20131201|2013-05-28 10:00,28,99.49,99.5,99.49,99.49,1222
20131201|2013-05-28 10:30,28,99.49,99.5,99.49,99.5,777
20131201|2013-05-28 11:00,28,99.5,99.5,99.49,99.49,126
20131201|2013-05-28 11:30,28,99.49,99.5,99.49,99.5,1226
20131201|2013-05-29 01:30,29,99.48,99.49,99.48,99.48,9935
20131201|2013-05-29 02:00,29,99.48,99.49,99.48,99.48,4877
20131201|2013-05-29 02:30,29,99.48,99.49,99.48,99.49,781
20131201|2013-05-29 03:00,29,99.49,99.49,99.47,99.48,23414
20131201|2013-05-29 03:30,29,99.48,99.49,99.48,99.48,1795
20131201|2013-05-29 04:00,29,99.48,99.48,99.48,99.48,2305
20131201|2013-05-29 04:30,29,99.48,99.49,99.48,99.48,1463
20131201|2013-05-29 05:00,29,99.48,99.49,99.47,99.47,7699
20131201|2013-05-29 05:30,29,99.48,99.49,99.47,99.48,10845
20131201|2013-05-29 06:00,29,99.48,99.49,99.47,99.48,10233
20131201|2013-05-29 06:30,29,99.48,99.48,99.48,99.48,485
20131201|2013-05-29 07:00,29,99.48,99.49,99.47,99.48,6942
20131201|2013-05-29 07:30,29,99.48,99.48,99.47,99.47,1710
20131201|2013-05-29 08:00,29,99.48,99.48,99.47,99.47,3131
20131201|2013-05-29 08:30,29,99.47,99.48,99.47,99.47,1878
20131201|2013-05-29 09:00,29,99.47,99.48,99.47,99.47,4465
20131201|2013-05-29 09:30,29,99.47,99.48,99.47,99.47,1218
20131201|2013-05-29 10:00,29,99.47,99.49,99.47,99.47,6284
20131201|2013-05-29 10:30,29,99.48,99.48,99.47,99.48,1447
20131201|2013-05-29 11:00,29,99.48,99.49,99.48,99.48,3139
20131201|2013-05-29 11:30,29,99.48,99.48,99.47,99.47,334
20131201|2013-05-30 01:30,30,99.48,99.49,99.47,99.48,4658
20131201|2013-05-30 02:00,30,99.48,99.48,99.48,99.48,2760
20131201|2013-05-30 02:30,30,99.48,99.48,99.47,99.48,3821
20131201|2013-05-30 03:00,30,99.48,99.48,99.47,99.47,4783
20131201|2013-05-30 03:30,30,99.48,99.48,99.47,99.48,4864
20131201|2013-05-30 04:00,30,99.48,99.49,99.48,99.49,1584
20131201|2013-05-30 04:30,30,99.49,99.49,99.48,99.48,3142
20131201|2013-05-30 05:00,30,99.48,99.49,99.48,99.48,1345
20131201|2013-05-30 05:30,30,99.48,99.49,99.48,99.48,1352
20131201|2013-05-30 06:00,30,99.48,99.49,99.48,99.49,595
20131201|2013-05-30 06:30,30,99.49,99.49,99.48,99.49,690
20131201|2013-05-30 07:00,30,99.48,99.48,99.48,99.48,2447
20131201|2013-05-30 07:30,30,99.48,99.48,99.47,99.48,2146
20131201|2013-05-30 08:00,30,99.48,99.49,99.48,99.48,985
20131201|2013-05-30 08:30,30,99.48,99.49,99.47,99.48,1098
20131201|2013-05-30 09:00,30,99.48,99.49,99.47,99.48,751
20131201|2013-05-30 09:30,30,99.48,99.49,99.47,99.48,434
20131201|2013-05-30 10:00,30,99.48,99.49,99.48,99.48,2498
20131201|2013-05-30 10:30,30,99.48,99.49,99.48,99.48,2035
20131201|2013-05-30 11:00,30,99.48,99.49,99.48,99.48,496
20131201|2013-05-30 11:30,30,99.48,99.49,99.48,99.48,16405
20131201|2013-05-31 01:30,31,99.49,99.49,99.48,99.48,5154
20131201|2013-05-31 02:00,31,99.49,99.5,99.48,99.49,5634
20131201|2013-05-31 02:30,31,99.49,99.49,99.49,99.49,3033
20131201|2013-05-31 03:00,31,99.49,99.5,99.49,99.49,934
20131201|2013-05-31 03:30,31,99.49,99.5,99.49,99.49,329
20131201|2013-05-31 04:00,31,99.5,99.5,99.49,99.49,814
20131201|2013-05-31 04:30,31,99.49,99.5,99.49,99.49,7070
20131201|2013-05-31 05:00,31,99.49,99.5,99.49,99.49,4635
20131201|2013-05-31 05:30,31,99.49,99.5,99.49,99.5,6462
20131201|2013-05-31 06:00,31,99.5,99.5,99.49,99.5,7001
20131201|2013-05-31 06:30,31,99.49,99.5,99.49,99.49,345
20131201|2013-05-31 07:00,31,99.49,99.5,99.49,99.5,1458
20131201|2013-05-31 07:30,31,99.5,99.5,99.48,99.49,3005
20131201|2013-05-31 08:00,31,99.49,99.49,99.48,99.49,358
20131201|2013-05-31 08:30,31,99.49,99.49,99.47,99.47,5731
20131201|2013-05-31 09:00,31,99.47,99.48,99.47,99.47,6802
20131201|2013-05-31 09:30,31,99.48,99.48,99.47,99.48,6770
20131201|2013-05-31 10:00,31,99.47,99.48,99.47,99.47,3063
20131201|2013-05-31 10:30,31,99.47,99.47,99.47,99.47,3035
20131201|2013-05-31 11:00,31,99.47,99.48,99.46,99.46,3843
20131201|2013-05-31 11:30,31,99.46,99.47,99.46,99.46,717
20131201|2013-06-03 01:30,3,99.47,99.47,99.46,99.46,3839
20131201|2013-06-03 02:00,3,99.46,99.46,99.46,99.46,1756
20131201|2013-06-03 02:30,3,99.46,99.47,99.45,99.45,16961
20131201|2013-06-03 03:00,3,99.45,99.46,99.45,99.45,2468
20131201|2013-06-03 03:30,3,99.45,99.46,99.45,99.46,6366
20131201|2013-06-03 04:00,3,99.46,99.46,99.44,99.45,41002
20131201|2013-06-03 04:30,3,99.45,99.46,99.44,99.46,4710
20131201|2013-06-03 05:00,3,99.45,99.46,99.45,99.45,3746
20131201|2013-06-03 05:30,3,99.45,99.45,99.44,99.44,2658
20131201|2013-06-03 06:00,3,99.44,99.45,99.43,99.44,12665
20131201|2013-06-03 06:30,3,99.43,99.45,99.43,99.45,20786
20131201|2013-06-03 07:00,3,99.45,99.45,99.43,99.45,4856
20131201|2013-06-03 07:30,3,99.45,99.45,99.44,99.44,1396
20131201|2013-06-03 08:00,3,99.45,99.45,99.43,99.44,6454
20131201|2013-06-03 08:30,3,99.44,99.44,99.43,99.44,4563
20131201|2013-06-03 09:00,3,99.44,99.45,99.44,99.44,9425
20131201|2013-06-03 09:30,3,99.45,99.45,99.44,99.45,6287
20131201|2013-06-03 10:00,3,99.45,99.45,99.44,99.45,28293
20131201|2013-06-03 10:30,3,99.45,99.45,99.44,99.44,6627
20131201|2013-06-03 11:00,3,99.44,99.45,99.43,99.44,1280
20131201|2013-06-03 11:30,3,99.45,99.45,99.43,99.44,2165
20131201|2013-06-04 01:30,4,99.44,99.45,99.43,99.44,6982
20131201|2013-06-04 02:00,4,99.44,99.45,99.44,99.44,10186
20131201|2013-06-04 02:30,4,99.44,99.46,99.44,99.45,9174
20131201|2013-06-04 03:00,4,99.45,99.45,99.44,99.45,3967
20131201|2013-06-04 03:30,4,99.45,99.45,99.44,99.45,16007
20131201|2013-06-04 04:00,4,99.45,99.45,99.44,99.45,3041
20131201|2013-06-04 04:30,4,99.44,99.45,99.44,99.45,3496
20131201|2013-06-04 05:00,4,99.45,99.45,99.44,99.45,640
20131201|2013-06-04 05:30,4,99.45,99.46,99.44,99.45,2614
20131201|2013-06-04 06:00,4,99.45,99.46,99.44,99.45,3278
20131201|2013-06-04 06:30,4,99.45,99.45,99.44,99.45,1121
20131201|2013-06-04 07:00,4,99.45,99.46,99.45,99.45,2076
20131201|2013-06-04 07:30,4,99.45,99.46,99.45,99.45,1765
20131201|2013-06-04 08:00,4,99.45,99.46,99.45,99.45,1685
20131201|2013-06-04 08:30,4,99.45,99.46,99.45,99.45,2040
20131201|2013-06-04 09:00,4,99.45,99.46,99.45,99.45,2358
20131201|2013-06-04 09:30,4,99.45,99.46,99.45,99.46,2244
20131201|2013-06-04 10:00,4,99.45,99.46,99.45,99.45,1452
20131201|2013-06-04 10:30,4,99.45,99.46,99.45,99.45,620
20131201|2013-06-04 11:00,4,99.45,99.46,99.45,99.45,428
20131201|2013-06-04 11:30,4,99.45,99.46,99.45,99.45,2384
20131201|2013-06-05 01:30,5,99.46,99.47,99.45,99.47,11595
20131201|2013-06-05 02:00,5,99.47,99.47,99.46,99.46,2368
20131201|2013-06-05 02:30,5,99.47,99.47,99.46,99.46,4115
20131201|2013-06-05 03:00,5,99.46,99.47,99.45,99.46,17050
20131201|2013-06-05 03:30,5,99.46,99.46,99.45,99.46,5459
20131201|2013-06-05 04:00,5,99.46,99.47,99.45,99.46,1586
20131201|2013-06-05 04:30,5,99.46,99.46,99.45,99.46,3008
20131201|2013-06-05 05:00,5,99.46,99.46,99.45,99.46,2320
20131201|2013-06-05 05:30,5,99.46,99.47,99.45,99.45,639
20131201|2013-06-05 06:00,5,99.46,99.47,99.45,99.46,5423
20131201|2013-06-05 06:30,5,99.46,99.47,99.45,99.47,3469
20131201|2013-06-05 07:00,5,99.47,99.47,99.46,99.46,1451
20131201|2013-06-05 07:30,5,99.46,99.46,99.46,99.46,1373
20131201|2013-06-05 08:00,5,99.46,99.47,99.45,99.46,1467
20131201|2013-06-05 08:30,5,99.45,99.47,99.45,99.47,1674
20131201|2013-06-05 09:00,5,99.47,99.47,99.46,99.47,1207
20131201|2013-06-05 09:30,5,99.46,99.47,99.46,99.47,1276
20131201|2013-06-05 10:00,5,99.46,99.47,99.46,99.47,2174
20131201|2013-06-05 10:30,5,99.47,99.47,99.47,99.47,1406
20131201|2013-06-05 11:00,5,99.47,99.47,99.46,99.47,752
20131201|2013-06-05 11:30,5,99.46,99.47,99.46,99.46,4412
20131201|2013-06-06 01:30,6,99.46,99.47,99.46,99.46,1502
20131201|2013-06-06 02:00,6,99.47,99.48,99.46,99.47,4340
20131201|2013-06-06 02:30,6,99.47,99.47,99.46,99.47,1641
20131201|2013-06-06 03:00,6,99.47,99.47,99.46,99.47,689
20131201|2013-06-06 03:30,6,99.47,99.47,99.46,99.47,200
20131201|2013-06-06 04:00,6,99.46,99.48,99.46,99.48,8407
20131201|2013-06-06 04:30,6,99.47,99.48,99.47,99.47,355
20131201|2013-06-06 05:00,6,99.48,99.48,99.47,99.47,3887
20131201|2013-06-06 05:30,6,99.47,99.48,99.47,99.48,1615
20131201|2013-06-06 06:00,6,99.47,99.48,99.47,99.47,628
20131201|2013-06-06 06:30,6,99.47,99.48,99.47,99.47,1267
20131201|2013-06-06 07:00,6,99.48,99.48,99.47,99.47,1482
20131201|2013-06-06 07:30,6,99.47,99.48,99.44,99.45,37192
20131201|2013-06-06 08:00,6,99.45,99.46,99.45,99.46,9064
20131201|2013-06-06 08:30,6,99.46,99.46,99.44,99.45,8672
20131201|2013-06-06 09:00,6,99.45,99.46,99.43,99.44,5625
20131201|2013-06-06 09:30,6,99.44,99.45,99.43,99.45,2953
20131201|2013-06-06 10:00,6,99.45,99.45,99.43,99.45,1887
20131201|2013-06-06 10:30,6,99.45,99.46,99.44,99.45,2595
20131201|2013-06-06 11:00,6,99.46,99.46,99.45,99.46,9216
20131201|2013-06-06 11:30,6,99.46,99.46,99.45,99.46,1373
20131201|2013-06-07 01:30,7,99.45,99.46,99.44,99.45,8570
20131201|2013-06-07 02:00,7,99.45,99.46,99.45,99.45,1042
20131201|2013-06-07 02:30,7,99.45,99.45,99.45,99.45,3520
20131201|2013-06-07 03:00,7,99.45,99.45,99.45,99.45,1724
20131201|2013-06-07 03:30,7,99.45,99.46,99.45,99.45,2510
20131201|2013-06-07 04:00,7,99.45,99.45,99.44,99.45,2170
20131201|2013-06-07 04:30,7,99.45,99.46,99.45,99.46,1582
20131201|2013-06-07 05:00,7,99.45,99.46,99.45,99.45,2043
20131201|2013-06-07 05:30,7,99.45,99.45,99.45,99.45,1984
20131201|2013-06-07 06:00,7,99.44,99.45,99.44,99.45,1582
20131201|2013-06-07 06:30,7,99.45,99.45,99.44,99.44,6061
20131201|2013-06-07 07:00,7,99.45,99.45,99.43,99.44,5504
20131201|2013-06-07 07:30,7,99.43,99.45,99.43,99.44,13334
20131201|2013-06-07 08:00,7,99.44,99.45,99.43,99.44,2002
20131201|2013-06-07 08:30,7,99.44,99.45,99.44,99.45,946
20131201|2013-06-07 09:00,7,99.45,99.45,99.44,99.44,1072
20131201|2013-06-07 09:30,7,99.44,99.45,99.43,99.45,3420
20131201|2013-06-07 10:00,7,99.44,99.45,99.43,99.43,4361
20131201|2013-06-07 10:30,7,99.43,99.44,99.43,99.44,2315
20131201|2013-06-07 11:00,7,99.43,99.44,99.43,99.44,592
20131201|2013-06-07 11:30,7,99.44,99.44,99.43,99.44,1352
20131201|2013-06-10 01:30,10,99.43,99.44,99.43,99.44,2366
20131201|2013-06-10 02:00,10,99.44,99.45,99.44,99.45,3308
20131201|2013-06-10 02:30,10,99.45,99.45,99.44,99.44,257
20131201|2013-06-10 03:00,10,99.44,99.45,99.44,99.45,654
20131201|2013-06-10 03:30,10,99.45,99.45,99.44,99.45,661
20131201|2013-06-10 04:00,10,99.45,99.45,99.44,99.45,3155
20131201|2013-06-10 04:30,10,99.44,99.45,99.44,99.45,128
20131201|2013-06-10 05:00,10,99.45,99.45,99.44,99.45,1603
20131201|2013-06-10 05:30,10,99.45,99.45,99.44,99.45,1244
20131201|2013-06-10 06:00,10,99.44,99.45,99.44,99.45,252
20131201|2013-06-10 06:30,10,99.44,99.45,99.44,99.45,1061
20131201|2013-06-10 07:00,10,99.45,99.45,99.44,99.44,4815
20131201|2013-06-10 07:30,10,99.44,99.45,99.44,99.44,9196
20131201|2013-06-10 08:00,10,99.44,99.44,99.43,99.43,10851
20131201|2013-06-10 08:30,10,99.43,99.44,99.43,99.43,3857
20131201|2013-06-10 09:00,10,99.43,99.44,99.43,99.44,8814
20131201|2013-06-10 09:30,10,99.44,99.44,99.42,99.43,15040
20131201|2013-06-10 10:00,10,99.43,99.44,99.43,99.43,3663
20131201|2013-06-10 10:30,10,99.43,99.43,99.41,99.42,27808
20131201|2013-06-10 11:00,10,99.42,99.42,99.41,99.42,3136
20131201|2013-06-10 11:30,10,99.42,99.42,99.41,99.41,6252
20131201|2013-06-11 01:30,11,99.41,99.43,99.4,99.43,23947
20131201|2013-06-11 02:00,11,99.42,99.45,99.42,99.44,41191
20131201|2013-06-11 02:30,11,99.44,99.45,99.43,99.44,7958
20131201|2013-06-11 03:00,11,99.43,99.44,99.43,99.43,6441
20131201|2013-06-11 03:30,11,99.44,99.45,99.42,99.44,9964
20131201|2013-06-11 04:00,11,99.45,99.45,99.43,99.43,13190
20131201|2013-06-11 04:30,11,99.43,99.44,99.43,99.44,10999
20131201|2013-06-11 05:00,11,99.44,99.45,99.44,99.44,6112
20131201|2013-06-11 05:30,11,99.44,99.44,99.42,99.43,7010
20131201|2013-06-11 06:00,11,99.43,99.44,99.42,99.43,8935
20131201|2013-06-11 06:30,11,99.43,99.44,99.42,99.44,10620
20131201|2013-06-11 07:00,11,99.44,99.44,99.43,99.43,4054
20131201|2013-06-11 07:30,11,99.43,99.44,99.43,99.44,3386
20131201|2013-06-11 08:00,11,99.44,99.45,99.43,99.43,2573
20131201|2013-06-11 08:30,11,99.43,99.44,99.43,99.43,1543
20131201|2013-06-11 09:00,11,99.43,99.44,99.43,99.43,2712
20131201|2013-06-11 09:30,11,99.43,99.44,99.43,99.43,3397
20131201|2013-06-11 10:00,11,99.44,99.45,99.44,99.45,67
20131201|2013-06-11 11:30,11,99.44,99.45,99.44,99.44,422
20131201|2013-06-12 01:30,12,99.44,99.46,99.42,99.43,26303
20131201|2013-06-12 02:00,12,99.43,99.44,99.43,99.44,3854
20131201|2013-06-12 02:30,12,99.44,99.44,99.43,99.44,2821
20131201|2013-06-12 03:00,12,99.44,99.45,99.43,99.44,9154
20131201|2013-06-12 03:30,12,99.43,99.45,99.43,99.43,2838
20131201|2013-06-12 04:00,12,99.44,99.44,99.43,99.44,1709
20131201|2013-06-12 04:30,12,99.43,99.44,99.43,99.44,3432
20131201|2013-06-12 05:00,12,99.44,99.44,99.43,99.44,1850
20131201|2013-06-12 05:30,12,99.43,99.44,99.43,99.44,407
20131201|2013-06-12 06:00,12,99.44,99.45,99.44,99.45,5310
20131201|2013-06-12 06:30,12,99.45,99.45,99.44,99.44,2474
20131201|2013-06-12 07:00,12,99.44,99.45,99.44,99.45,2625
20131201|2013-06-12 07:30,12,99.45,99.45,99.44,99.44,1316
20131201|2013-06-12 08:00,12,99.45,99.45,99.44,99.44,1632
20131201|2013-06-12 08:30,12,99.44,99.44,99.44,99.44,2577
20131201|2013-06-12 09:00,12,99.44,99.45,99.44,99.44,1533
20131201|2013-06-12 09:30,12,99.45,99.45,99.44,99.45,1529
20131201|2013-06-12 10:00,12,99.45,99.45,99.44,99.44,1499
20131201|2013-06-12 10:30,12,99.44,99.45,99.44,99.45,4735
20131201|2013-06-12 11:00,12,99.45,99.45,99.45,99.45,2248
20131201|2013-06-12 11:30,12,99.45,99.45,99.44,99.45,292
20131201|2013-06-13 01:30,13,99.45,99.46,99.45,99.45,2059
20131201|2013-06-13 02:00,13,99.46,99.46,99.45,99.45,3675
20131201|2013-06-13 02:30,13,99.45,99.46,99.45,99.45,1647
20131201|2013-06-13 03:00,13,99.45,99.46,99.45,99.45,1154
20131201|2013-06-13 03:30,13,99.45,99.46,99.45,99.45,2010
20131201|2013-06-13 04:00,13,99.45,99.46,99.45,99.45,3141
20131201|2013-06-13 04:30,13,99.45,99.45,99.44,99.44,2255
20131201|2013-06-13 05:00,13,99.44,99.45,99.44,99.44,818
20131201|2013-06-13 05:30,13,99.45,99.45,99.45,99.45,2269
20131201|2013-06-13 06:00,13,99.45,99.45,99.45,99.45,308
20131201|2013-06-13 06:30,13,99.45,99.45,99.44,99.45,1637
20131201|2013-06-13 07:00,13,99.45,99.45,99.44,99.44,228
20131201|2013-06-13 07:30,13,99.44,99.45,99.44,99.44,1488
20131201|2013-06-13 08:00,13,99.44,99.45,99.44,99.45,1620
20131201|2013-06-13 08:30,13,99.45,99.45,99.44,99.45,764
20131201|2013-06-13 09:00,13,99.44,99.45,99.44,99.45,2347
20131201|2013-06-13 09:30,13,99.45,99.45,99.44,99.45,441
20131201|2013-06-13 10:00,13,99.45,99.46,99.44,99.45,1873
20131201|2013-06-13 10:30,13,99.45,99.46,99.44,99.44,456
20131201|2013-06-13 11:00,13,99.44,99.45,99.44,99.44,948
20131201|2013-06-13 11:30,13,99.45,99.45,99.44,99.45,1421
20131201|2013-06-14 01:30,14,99.46,99.47,99.46,99.47,13676
20131201|2013-06-14 02:00,14,99.47,99.47,99.45,99.46,3871
20131201|2013-06-14 02:30,14,99.46,99.47,99.46,99.46,2345
20131201|2013-06-14 03:00,14,99.46,99.46,99.46,99.46,1799
20131201|2013-06-14 03:30,14,99.46,99.46,99.46,99.46,690
20131201|2013-06-14 04:00,14,99.46,99.47,99.46,99.46,662
20131201|2013-06-14 04:30,14,99.46,99.46,99.45,99.46,1632
20131201|2013-06-14 05:00,14,99.46,99.46,99.46,99.46,273
20131201|2013-06-14 05:30,14,99.46,99.47,99.46,99.46,104
20131201|2013-06-14 06:00,14,99.46,99.47,99.46,99.47,1275
20131201|2013-06-14 06:30,14,99.47,99.48,99.47,99.47,8979
20131201|2013-06-14 07:00,14,99.48,99.48,99.46,99.47,3310
20131201|2013-06-14 07:30,14,99.47,99.47,99.47,99.47,2479
20131201|2013-06-14 08:00,14,99.47,99.48,99.47,99.47,1871
20131201|2013-06-14 08:30,14,99.47,99.48,99.47,99.48,3957
20131201|2013-06-14 09:00,14,99.48,99.48,99.47,99.48,5888
20131201|2013-06-14 09:30,14,99.48,99.48,99.47,99.48,5386
20131201|2013-06-14 10:00,14,99.47,99.48,99.47,99.48,7681
20131201|2013-06-14 10:30,14,99.48,99.48,99.47,99.48,3421
20131201|2013-06-14 11:00,14,99.48,99.48,99.47,99.48,980
20131201|2013-06-14 11:30,14,99.48,99.48,99.47,99.47,832
20131201|2013-06-17 01:30,17,99.47,99.48,99.47,99.47,15926
20131201|2013-06-17 02:00,17,99.47,99.48,99.47,99.47,1714
20131201|2013-06-17 02:30,17,99.47,99.48,99.47,99.47,6130
20131201|2013-06-17 03:00,17,99.47,99.47,99.46,99.47,3341
20131201|2013-06-17 03:30,17,99.47,99.47,99.47,99.47,634
20131201|2013-06-17 04:00,17,99.47,99.47,99.46,99.47,552
20131201|2013-06-17 04:30,17,99.46,99.47,99.46,99.47,1107
20131201|2013-06-17 05:00,17,99.47,99.47,99.46,99.46,4433
20131201|2013-06-17 05:30,17,99.46,99.46,99.45,99.45,3666
20131201|2013-06-17 06:00,17,99.46,99.46,99.46,99.46,2622
20131201|2013-06-17 06:30,17,99.46,99.46,99.46,99.46,63
20131201|2013-06-17 07:00,17,99.46,99.47,99.46,99.47,887
20131201|2013-06-17 07:30,17,99.47,99.47,99.46,99.46,502
20131201|2013-06-17 08:00,17,99.46,99.47,99.46,99.47,4907
20131201|2013-06-17 08:30,17,99.47,99.47,99.46,99.47,522
20131201|2013-06-17 09:00,17,99.47,99.47,99.46,99.46,2319
20131201|2013-06-17 09:30,17,99.47,99.47,99.46,99.46,741
20131201|2013-06-17 10:00,17,99.46,99.47,99.46,99.47,896
20131201|2013-06-17 10:30,17,99.47,99.47,99.46,99.46,1768
20131201|2013-06-17 11:00,17,99.46,99.46,99.45,99.45,269
20131201|2013-06-17 11:30,17,99.45,99.46,99.45,99.45,340
20131201|2013-06-18 01:30,18,99.45,99.46,99.44,99.45,786
20131201|2013-06-18 02:00,18,99.46,99.46,99.44,99.45,583
20131201|2013-06-18 02:30,18,99.45,99.46,99.44,99.45,10930
20131201|2013-06-18 03:00,18,99.45,99.45,99.44,99.44,3778
20131201|2013-06-18 03:30,18,99.44,99.45,99.44,99.45,6134
20131201|2013-06-18 04:00,18,99.44,99.45,99.44,99.44,1206
20131201|2013-06-18 04:30,18,99.44,99.45,99.44,99.45,2070
20131201|2013-06-18 05:00,18,99.44,99.45,99.44,99.44,1384
20131201|2013-06-18 05:30,18,99.44,99.45,99.44,99.45,2755
20131201|2013-06-18 06:00,18,99.45,99.45,99.45,99.45,1140
20131201|2013-06-18 06:30,18,99.45,99.45,99.45,99.45,904
20131201|2013-06-18 07:00,18,99.45,99.45,99.44,99.44,1096
20131201|2013-06-18 07:30,18,99.44,99.45,99.44,99.44,1553
20131201|2013-06-18 08:00,18,99.44,99.45,99.44,99.45,4570
20131201|2013-06-18 08:30,18,99.44,99.45,99.44,99.44,1566
20131201|2013-06-18 09:00,18,99.44,99.45,99.44,99.44,2454
20131201|2013-06-18 09:30,18,99.44,99.45,99.43,99.44,1884
20131201|2013-06-18 10:00,18,99.44,99.44,99.43,99.44,5541
20131201|2013-06-18 10:30,18,99.44,99.45,99.43,99.45,3173
20131201|2013-06-18 11:00,18,99.45,99.45,99.44,99.45,601
20131201|2013-06-18 11:30,18,99.44,99.45,99.43,99.44,1788
20131201|2013-06-19 01:30,19,99.44,99.45,99.42,99.43,15281
20131201|2013-06-19 02:00,19,99.43,99.44,99.43,99.44,3807
20131201|2013-06-19 02:30,19,99.44,99.45,99.44,99.45,11356
20131201|2013-06-19 03:00,19,99.45,99.45,99.44,99.45,2502
20131201|2013-06-19 03:30,19,99.45,99.45,99.44,99.44,949
20131201|2013-06-19 04:00,19,99.44,99.45,99.44,99.44,3288
20131201|2013-06-19 04:30,19,99.44,99.45,99.44,99.44,3442
20131201|2013-06-19 05:00,19,99.44,99.45,99.44,99.45,710
20131201|2013-06-19 05:30,19,99.44,99.45,99.44,99.44,638
20131201|2013-06-19 06:00,19,99.44,99.44,99.44,99.44,650
20131201|2013-06-19 06:30,19,99.44,99.45,99.44,99.45,1762
20131201|2013-06-19 07:00,19,99.45,99.45,99.44,99.44,1038
20131201|2013-06-19 07:30,19,99.44,99.45,99.44,99.45,1902
20131201|2013-06-19 08:00,19,99.45,99.45,99.44,99.44,1212
20131201|2013-06-19 08:30,19,99.45,99.45,99.44,99.44,1536
20131201|2013-06-19 09:00,19,99.44,99.45,99.44,99.44,635
20131201|2013-06-19 09:30,19,99.44,99.45,99.44,99.45,1398
20131201|2013-06-19 10:00,19,99.45,99.45,99.44,99.45,1233
20131201|2013-06-19 10:30,19,99.45,99.45,99.44,99.45,1599
20131201|2013-06-19 11:00,19,99.45,99.45,99.44,99.44,468
20131201|2013-06-19 11:30,19,99.45,99.45,99.44,99.45,2876
20131201|2013-06-20 01:30,20,99.43,99.44,99.41,99.42,20634
20131201|2013-06-20 02:00,20,99.42,99.43,99.42,99.43,1808
20131201|2013-06-20 02:30,20,99.43,99.43,99.42,99.42,3346
20131201|2013-06-20 03:00,20,99.42,99.43,99.42,99.42,1750
20131201|2013-06-20 03:30,20,99.42,99.42,99.41,99.42,9813
20131201|2013-06-20 04:00,20,99.42,99.43,99.42,99.42,1797
20131201|2013-06-20 04:30,20,99.43,99.43,99.41,99.42,2965
20131201|2013-06-20 05:00,20,99.42,99.42,99.41,99.42,4306
20131201|2013-06-20 05:30,20,99.42,99.43,99.42,99.42,1917
20131201|2013-06-20 06:00,20,99.42,99.43,99.41,99.42,3727
20131201|2013-06-20 06:30,20,99.42,99.42,99.41,99.42,2666
20131201|2013-06-20 07:00,20,99.42,99.42,99.41,99.41,1673
20131201|2013-06-20 07:30,20,99.41,99.42,99.41,99.42,672
20131201|2013-06-20 08:00,20,99.42,99.43,99.41,99.42,14942
20131201|2013-06-20 08:30,20,99.41,99.42,99.41,99.41,2138
20131201|2013-06-20 09:00,20,99.41,99.42,99.41,99.41,5396
20131201|2013-06-20 09:30,20,99.41,99.42,99.41,99.42,1451
20131201|2013-06-20 10:00,20,99.41,99.42,99.41,99.42,1175
20131201|2013-06-20 10:30,20,99.42,99.42,99.41,99.42,1046
20131201|2013-06-20 11:00,20,99.42,99.42,99.41,99.41,2969
20131201|2013-06-20 11:30,20,99.41,99.42,99.41,99.41,465
20131201|2013-06-21 01:30,21,99.41,99.41,99.39,99.41,16771
20131201|2013-06-21 02:00,21,99.41,99.41,99.4,99.41,1643
20131201|2013-06-21 02:30,21,99.41,99.42,99.4,99.41,2556
20131201|2013-06-21 03:00,21,99.41,99.42,99.4,99.42,9438
20131201|2013-06-21 03:30,21,99.42,99.42,99.41,99.42,2453
20131201|2013-06-21 04:00,21,99.42,99.42,99.41,99.42,8531
20131201|2013-06-21 04:30,21,99.42,99.43,99.41,99.43,2505
20131201|2013-06-21 05:00,21,99.43,99.43,99.41,99.41,4518
20131201|2013-06-21 05:30,21,99.41,99.42,99.41,99.42,2924
20131201|2013-06-21 06:00,21,99.42,99.42,99.41,99.41,4069
20131201|2013-06-21 06:30,21,99.41,99.41,99.41,99.41,2177
20131201|2013-06-21 07:00,21,99.41,99.42,99.41,99.42,7499
20131201|2013-06-21 07:30,21,99.42,99.42,99.42,99.42,222
20131201|2013-06-21 08:00,21,99.42,99.42,99.41,99.41,1695
20131201|2013-06-21 08:30,21,99.41,99.41,99.4,99.41,5072
20131201|2013-06-21 09:00,21,99.41,99.41,99.4,99.4,3560
20131201|2013-06-21 09:30,21,99.4,99.4,99.36,99.37,19810
20131201|2013-06-21 10:00,21,99.37,99.38,99.35,99.35,14755
20131201|2013-06-21 10:30,21,99.35,99.37,99.34,99.36,14830
20131201|2013-06-21 11:00,21,99.36,99.37,99.35,99.35,2081
20131201|2013-06-21 11:30,21,99.35,99.37,99.35,99.36,3331
20131201|2013-06-24 01:30,24,99.35,99.35,99.32,99.33,23505
20131201|2013-06-24 02:00,24,99.33,99.36,99.33,99.35,9524
20131201|2013-06-24 02:30,24,99.35,99.36,99.35,99.35,8537
20131201|2013-06-24 03:00,24,99.35,99.35,99.33,99.33,6921
20131201|2013-06-24 03:30,24,99.33,99.35,99.33,99.33,10975
20131201|2013-06-24 04:00,24,99.33,99.35,99.33,99.34,6909
20131201|2013-06-24 04:30,24,99.34,99.35,99.33,99.34,7357
20131201|2013-06-24 05:00,24,99.34,99.35,99.33,99.34,5654
20131201|2013-06-24 05:30,24,99.34,99.35,99.32,99.33,16815
20131201|2013-06-24 06:00,24,99.33,99.34,99.27,99.28,32961
20131201|2013-06-24 06:30,24,99.28,99.29,99.25,99.27,23331
20131201|2013-06-24 07:00,24,99.27,99.28,99.18,99.21,33498
20131201|2013-06-24 07:30,24,99.21,99.3,99.21,99.28,29633
20131201|2013-06-24 08:00,24,99.28,99.28,99.22,99.23,15966
20131201|2013-06-24 08:30,24,99.23,99.27,99.23,99.27,10559
20131201|2013-06-24 09:00,24,99.27,99.28,99.24,99.24,14324
20131201|2013-06-24 09:30,24,99.24,99.27,99.24,99.26,8803
20131201|2013-06-24 10:00,24,99.26,99.28,99.25,99.26,10521
20131201|2013-06-24 10:30,24,99.26,99.29,99.26,99.27,10295
20131201|2013-06-24 11:00,24,99.27,99.28,99.26,99.27,7496
20131201|2013-06-24 11:30,24,99.28,99.29,99.27,99.29,3963
20131201|2013-06-25 01:30,25,99.3,99.34,99.3,99.31,31275
20131201|2013-06-25 02:00,25,99.32,99.33,99.3,99.33,4700
20131201|2013-06-25 02:30,25,99.33,99.34,99.31,99.34,7640
20131201|2013-06-25 03:00,25,99.34,99.35,99.33,99.34,11499
20131201|2013-06-25 03:30,25,99.34,99.37,99.34,99.36,25386
20131201|2013-06-25 04:00,25,99.35,99.36,99.34,99.34,9189
20131201|2013-06-25 04:30,25,99.35,99.35,99.32,99.34,9109
20131201|2013-06-25 05:00,25,99.34,99.34,99.31,99.32,5360
20131201|2013-06-25 05:30,25,99.32,99.33,99.3,99.32,9202
20131201|2013-06-25 06:00,25,99.32,99.34,99.31,99.34,5138
20131201|2013-06-25 06:30,25,99.34,99.35,99.33,99.35,2326
20131201|2013-06-25 07:00,25,99.34,99.35,99.34,99.34,3474
20131201|2013-06-25 07:30,25,99.34,99.34,99.33,99.34,7124
20131201|2013-06-25 08:00,25,99.34,99.35,99.33,99.34,3239
20131201|2013-06-25 08:30,25,99.34,99.35,99.33,99.34,1734
20131201|2013-06-25 09:00,25,99.33,99.33,99.32,99.32,8585
20131201|2013-06-25 09:30,25,99.33,99.34,99.33,99.33,2477
20131201|2013-06-25 10:00,25,99.33,99.35,99.33,99.34,3216
20131201|2013-06-25 10:30,25,99.34,99.34,99.33,99.33,836
20131201|2013-06-25 11:00,25,99.34,99.34,99.33,99.34,443
20131201|2013-06-25 11:30,25,99.34,99.34,99.33,99.33,1063
20131201|2013-06-26 01:30,26,99.35,99.37,99.35,99.36,8422
20131201|2013-06-26 02:00,26,99.36,99.38,99.36,99.37,5149
20131201|2013-06-26 02:30,26,99.36,99.37,99.36,99.37,4135
20131201|2013-06-26 03:00,26,99.37,99.38,99.36,99.38,9697
20131201|2013-06-26 03:30,26,99.38,99.38,99.37,99.38,7250
20131201|2013-06-26 04:00,26,99.38,99.39,99.37,99.38,5368
20131201|2013-06-26 04:30,26,99.38,99.38,99.38,99.38,6191
20131201|2013-06-26 05:00,26,99.38,99.39,99.37,99.37,10000
20131201|2013-06-26 05:30,26,99.37,99.39,99.37,99.38,11962
20131201|2013-06-26 06:00,26,99.38,99.39,99.37,99.39,5841
20131201|2013-06-26 06:30,26,99.39,99.39,99.38,99.39,2079
20131201|2013-06-26 07:00,26,99.39,99.39,99.38,99.39,3548
20131201|2013-06-26 07:30,26,99.39,99.4,99.38,99.39,11461
20131201|2013-06-26 08:00,26,99.39,99.41,99.39,99.4,5547
20131201|2013-06-26 08:30,26,99.4,99.4,99.38,99.39,4322
20131201|2013-06-26 09:00,26,99.39,99.4,99.38,99.4,4182
20131201|2013-06-26 09:30,26,99.4,99.41,99.39,99.39,5081
20131201|2013-06-26 10:00,26,99.4,99.4,99.39,99.39,3154
20131201|2013-06-26 10:30,26,99.39,99.4,99.38,99.39,3336
20131201|2013-06-26 11:00,26,99.39,99.39,99.38,99.39,194
20131201|2013-06-26 11:30,26,99.39,99.39,99.38,99.39,506
20131201|2013-06-27 01:30,27,99.4,99.41,99.39,99.4,8300
20131201|2013-06-27 02:00,27,99.4,99.41,99.39,99.4,3739
20131201|2013-06-27 02:30,27,99.4,99.41,99.39,99.4,1691
20131201|2013-06-27 03:00,27,99.39,99.4,99.39,99.39,2678
20131201|2013-06-27 03:30,27,99.39,99.41,99.39,99.39,6060
20131201|2013-06-27 04:00,27,99.39,99.4,99.39,99.39,2529
20131201|2013-06-27 04:30,27,99.38,99.39,99.38,99.39,4887
20131201|2013-06-27 05:00,27,99.39,99.4,99.38,99.38,2542
20131201|2013-06-27 05:30,27,99.38,99.39,99.37,99.38,3268
20131201|2013-06-27 06:00,27,99.38,99.38,99.36,99.38,11597
20131201|2013-06-27 06:30,27,99.38,99.39,99.37,99.38,4802
20131201|2013-06-27 07:00,27,99.38,99.38,99.37,99.38,4654
20131201|2013-06-27 07:30,27,99.38,99.39,99.37,99.37,3608
20131201|2013-06-27 08:00,27,99.37,99.39,99.37,99.39,2108
20131201|2013-06-27 08:30,27,99.39,99.39,99.38,99.38,918
20131201|2013-06-27 09:00,27,99.38,99.39,99.37,99.37,3130
20131201|2013-06-27 09:30,27,99.37,99.38,99.37,99.37,2024
20131201|2013-06-27 10:00,27,99.37,99.38,99.37,99.37,916
20131201|2013-06-27 10:30,27,99.37,99.37,99.37,99.37,526
20131201|2013-06-27 11:00,27,99.37,99.38,99.37,99.37,69
20131201|2013-06-27 11:30,27,99.37,99.38,99.37,99.37,771
20131201|2013-06-28 01:30,28,99.39,99.4,99.38,99.4,4616
20131201|2013-06-28 02:00,28,99.4,99.4,99.38,99.39,6857
20131201|2013-06-28 02:30,28,99.38,99.39,99.38,99.39,1736
20131201|2013-06-28 03:00,28,99.39,99.4,99.39,99.39,2651
20131201|2013-06-28 03:30,28,99.39,99.41,99.39,99.4,6338
20131201|2013-06-28 04:00,28,99.4,99.41,99.39,99.4,7579
20131201|2013-06-28 04:30,28,99.39,99.41,99.39,99.4,6104
20131201|2013-06-28 05:00,28,99.4,99.41,99.4,99.4,2744
20131201|2013-06-28 05:30,28,99.4,99.4,99.39,99.4,6218
20131201|2013-06-28 06:00,28,99.4,99.4,99.39,99.39,3433
20131201|2013-06-28 06:30,28,99.39,99.4,99.38,99.38,1031
20131201|2013-06-28 07:00,28,99.39,99.39,99.37,99.38,9214
20131201|2013-06-28 07:30,28,99.38,99.39,99.37,99.37,4645
20131201|2013-06-28 08:00,28,99.37,99.38,99.36,99.37,9885
20131201|2013-06-28 08:30,28,99.36,99.38,99.35,99.36,5622
20131201|2013-06-28 09:00,28,99.36,99.38,99.35,99.37,6781
20131201|2013-06-28 09:30,28,99.38,99.38,99.37,99.38,1943
20131201|2013-06-28 10:00,28,99.38,99.39,99.37,99.39,3944
20131201|2013-06-28 10:30,28,99.39,99.39,99.38,99.39,2729
20131201|2013-06-28 11:00,28,99.39,99.39,99.38,99.38,695
20131201|2013-06-28 11:30,28,99.39,99.39,99.38,99.39,930
20131201|2013-07-01 01:30,1,99.38,99.39,99.38,99.38,2653
20131201|2013-07-01 02:00,1,99.38,99.39,99.38,99.38,2230
20131201|2013-07-01 02:30,1,99.38,99.38,99.37,99.37,766
20131201|2013-07-01 03:00,1,99.37,99.38,99.37,99.37,3220
20131201|2013-07-01 03:30,1,99.37,99.38,99.37,99.38,3548
20131201|2013-07-01 04:00,1,99.38,99.38,99.37,99.37,4502
20131201|2013-07-01 04:30,1,99.37,99.39,99.37,99.38,2477
20131201|2013-07-01 05:00,1,99.38,99.39,99.37,99.38,1013
20131201|2013-07-01 05:30,1,99.38,99.38,99.37,99.38,1647
20131201|2013-07-01 06:00,1,99.38,99.38,99.37,99.38,2587
20131201|2013-07-01 06:30,1,99.38,99.38,99.37,99.38,1020
20131201|2013-07-01 07:00,1,99.38,99.39,99.37,99.38,1712
20131201|2013-07-01 07:30,1,99.38,99.38,99.37,99.37,2312
20131201|2013-07-01 08:00,1,99.37,99.38,99.37,99.38,1695
20131201|2013-07-01 08:30,1,99.38,99.39,99.37,99.38,2897
20131201|2013-07-01 09:00,1,99.38,99.39,99.37,99.38,1628
20131201|2013-07-01 09:30,1,99.38,99.39,99.37,99.38,3530
20131201|2013-07-01 10:00,1,99.38,99.39,99.37,99.38,2248
20131201|2013-07-01 10:30,1,99.38,99.38,99.37,99.38,1356
20131201|2013-07-01 11:00,1,99.38,99.39,99.38,99.38,273
20131201|2013-07-01 11:30,1,99.38,99.39,99.38,99.38,798
20131201|2013-07-02 01:30,2,99.38,99.39,99.38,99.38,3166
20131201|2013-07-02 02:00,2,99.38,99.39,99.38,99.38,1354
20131201|2013-07-02 02:30,2,99.38,99.4,99.38,99.39,5423
20131201|2013-07-02 03:00,2,99.39,99.4,99.39,99.39,2872
20131201|2013-07-02 03:30,2,99.39,99.39,99.39,99.39,882
20131201|2013-07-02 04:00,2,99.39,99.4,99.39,99.4,347
20131201|2013-07-02 04:30,2,99.39,99.4,99.38,99.39,7924
20131201|2013-07-02 05:00,2,99.39,99.4,99.39,99.39,6182
20131201|2013-07-02 05:30,2,99.38,99.39,99.38,99.38,10313
20131201|2013-07-02 06:00,2,99.39,99.39,99.38,99.39,3258
20131201|2013-07-02 06:30,2,99.39,99.39,99.37,99.38,22172
20131201|2013-07-02 07:00,2,99.38,99.39,99.38,99.39,864
20131201|2013-07-02 07:30,2,99.38,99.38,99.38,99.38,3851
20131201|2013-07-02 08:00,2,99.38,99.39,99.38,99.38,539
20131201|2013-07-02 08:30,2,99.38,99.39,99.38,99.38,306
20131201|2013-07-02 09:00,2,99.39,99.39,99.38,99.39,327
20131201|2013-07-02 09:30,2,99.39,99.4,99.38,99.39,3873
20131201|2013-07-02 10:00,2,99.39,99.4,99.38,99.39,3383
20131201|2013-07-02 10:30,2,99.39,99.4,99.39,99.39,750
20131201|2013-07-02 11:00,2,99.39,99.4,99.39,99.4,331
20131201|2013-07-02 11:30,2,99.39,99.4,99.39,99.4,194
20131201|2013-07-03 01:30,3,99.4,99.4,99.39,99.39,2485
20131201|2013-07-03 02:00,3,99.39,99.39,99.38,99.39,14421
20131201|2013-07-03 02:30,3,99.39,99.39,99.32,99.35,66251
20131201|2013-07-03 03:00,3,99.35,99.36,99.33,99.35,18853
20131201|2013-07-03 03:30,3,99.35,99.35,99.34,99.34,11059
20131201|2013-07-03 04:00,3,99.34,99.37,99.34,99.36,5376
20131201|2013-07-03 04:30,3,99.36,99.37,99.36,99.36,4522
20131201|2013-07-03 05:00,3,99.36,99.36,99.35,99.35,182
20131201|2013-07-03 05:30,3,99.36,99.36,99.35,99.35,3704
20131201|2013-07-03 06:00,3,99.36,99.36,99.34,99.35,2668
20131201|2013-07-03 06:30,3,99.35,99.35,99.34,99.35,807
20131201|2013-07-03 07:00,3,99.35,99.35,99.33,99.34,5808
20131201|2013-07-03 07:30,3,99.35,99.36,99.34,99.35,2478
20131201|2013-07-03 08:00,3,99.36,99.36,99.34,99.34,5090
20131201|2013-07-03 08:30,3,99.34,99.35,99.34,99.35,1366
20131201|2013-07-03 09:00,3,99.35,99.35,99.34,99.35,2386
20131201|2013-07-03 09:30,3,99.34,99.36,99.34,99.35,7180
20131201|2013-07-03 10:00,3,99.35,99.36,99.34,99.34,2809
20131201|2013-07-03 10:30,3,99.34,99.36,99.34,99.34,1314
20131201|2013-07-03 11:00,3,99.35,99.36,99.34,99.36,794
20131201|2013-07-03 11:30,3,99.36,99.36,99.35,99.35,285
20131201|2013-07-04 01:30,4,99.36,99.37,99.35,99.36,7244
20131201|2013-07-04 02:00,4,99.36,99.37,99.35,99.35,6189
20131201|2013-07-04 02:30,4,99.35,99.36,99.35,99.36,1162
20131201|2013-07-04 03:00,4,99.36,99.36,99.35,99.36,644
20131201|2013-07-04 03:30,4,99.36,99.36,99.35,99.36,2447
20131201|2013-07-04 04:00,4,99.35,99.36,99.35,99.36,6472
20131201|2013-07-04 04:30,4,99.36,99.36,99.35,99.35,1961
20131201|2013-07-04 05:00,4,99.35,99.36,99.35,99.36,3382
20131201|2013-07-04 05:30,4,99.36,99.37,99.36,99.36,4252
20131201|2013-07-04 06:00,4,99.37,99.43,99.36,99.41,75758
20131201|2013-07-04 06:30,4,99.41,99.42,99.4,99.42,7025
20131201|2013-07-04 07:00,4,99.42,99.42,99.41,99.41,4140
20131201|2013-07-04 07:30,4,99.41,99.43,99.41,99.43,8247
20131201|2013-07-04 08:00,4,99.43,99.43,99.41,99.41,4161
20131201|2013-07-04 08:30,4,99.41,99.42,99.41,99.42,3245
20131201|2013-07-04 09:00,4,99.42,99.42,99.41,99.42,4754
20131201|2013-07-04 09:30,4,99.42,99.42,99.41,99.41,632
20131201|2013-07-04 10:00,4,99.41,99.42,99.41,99.41,833
20131201|2013-07-04 10:30,4,99.42,99.42,99.41,99.41,94
20131201|2013-07-04 11:00,4,99.41,99.42,99.4,99.41,2916
20131201|2013-07-04 11:30,4,99.41,99.42,99.4,99.41,625
20131201|2013-07-05 01:30,5,99.42,99.43,99.42,99.43,13234
20131201|2013-07-05 02:00,5,99.43,99.43,99.42,99.43,2987
20131201|2013-07-05 02:30,5,99.43,99.43,99.41,99.42,1791
20131201|2013-07-05 03:00,5,99.42,99.42,99.41,99.41,1643
20131201|2013-07-05 03:30,5,99.42,99.42,99.41,99.41,4666
20131201|2013-07-05 04:00,5,99.42,99.42,99.41,99.42,1286
20131201|2013-07-05 04:30,5,99.42,99.43,99.41,99.42,6553
20131201|2013-07-05 05:00,5,99.42,99.43,99.42,99.42,1093
20131201|2013-07-05 05:30,5,99.42,99.42,99.41,99.41,2802
20131201|2013-07-05 06:00,5,99.42,99.43,99.4,99.42,7876
20131201|2013-07-05 06:30,5,99.42,99.42,99.42,99.42,2134
20131201|2013-07-05 07:00,5,99.42,99.43,99.41,99.43,3050
20131201|2013-07-05 07:30,5,99.41,99.42,99.41,99.42,7644
20131201|2013-07-05 08:00,5,99.42,99.42,99.41,99.42,3830
20131201|2013-07-05 08:30,5,99.42,99.43,99.41,99.42,5283
20131201|2013-07-05 09:00,5,99.42,99.43,99.41,99.42,3568
20131201|2013-07-05 09:30,5,99.42,99.43,99.42,99.43,2874
20131201|2013-07-05 10:00,5,99.42,99.43,99.41,99.42,1084
20131201|2013-07-05 10:30,5,99.42,99.44,99.41,99.43,5199
20131201|2013-07-05 11:00,5,99.43,99.43,99.43,99.43,212
20131201|2013-07-05 11:30,5,99.43,99.43,99.42,99.43,292
20131201|2013-07-08 01:30,8,99.44,99.44,99.43,99.43,2291
20131201|2013-07-08 02:00,8,99.43,99.43,99.43,99.43,709
20131201|2013-07-08 02:30,8,99.44,99.44,99.43,99.43,344
20131201|2013-07-08 03:00,8,99.43,99.43,99.43,99.43,782
20131201|2013-07-08 03:30,8,99.43,99.44,99.43,99.43,2013
20131201|2013-07-08 04:00,8,99.44,99.44,99.43,99.44,3627
20131201|2013-07-08 04:30,8,99.44,99.44,99.43,99.44,1927
20131201|2013-07-08 05:00,8,99.44,99.44,99.43,99.43,463
20131201|2013-07-08 05:30,8,99.43,99.44,99.43,99.44,1390
20131201|2013-07-08 06:00,8,99.44,99.44,99.43,99.44,652
20131201|2013-07-08 06:30,8,99.44,99.44,99.43,99.44,859
20131201|2013-07-08 07:00,8,99.44,99.44,99.43,99.44,1050
20131201|2013-07-08 07:30,8,99.44,99.44,99.43,99.44,3103
20131201|2013-07-08 08:00,8,99.44,99.44,99.43,99.44,879
20131201|2013-07-08 08:30,8,99.44,99.44,99.43,99.44,4000
20131201|2013-07-08 09:00,8,99.44,99.44,99.43,99.43,1800
20131201|2013-07-08 09:30,8,99.44,99.44,99.43,99.43,3338
20131201|2013-07-08 10:00,8,99.44,99.44,99.43,99.44,2094
20131201|2013-07-08 10:30,8,99.44,99.44,99.43,99.43,4130
20131201|2013-07-08 11:00,8,99.44,99.44,99.43,99.44,261
20131201|2013-07-08 11:30,8,99.44,99.44,99.43,99.44,1370
20131201|2013-07-09 01:30,9,99.44,99.44,99.43,99.44,1462
20131201|2013-07-09 02:00,9,99.44,99.45,99.43,99.44,8270
20131201|2013-07-09 02:30,9,99.43,99.45,99.43,99.44,10224
20131201|2013-07-09 03:00,9,99.44,99.45,99.44,99.45,839
20131201|2013-07-09 03:30,9,99.45,99.46,99.44,99.45,15568
20131201|2013-07-09 04:00,9,99.44,99.45,99.44,99.44,1428
20131201|2013-07-09 04:30,9,99.45,99.45,99.44,99.45,1428
20131201|2013-07-09 05:00,9,99.45,99.45,99.44,99.44,2668
20131201|2013-07-09 05:30,9,99.44,99.45,99.44,99.44,3759
20131201|2013-07-09 06:00,9,99.45,99.46,99.44,99.45,1978
20131201|2013-07-09 06:30,9,99.45,99.46,99.44,99.45,5288
20131201|2013-07-09 07:00,9,99.45,99.45,99.44,99.45,575
20131201|2013-07-09 07:30,9,99.45,99.46,99.44,99.46,4851
20131201|2013-07-09 08:00,9,99.46,99.46,99.45,99.45,2163
20131201|2013-07-09 08:30,9,99.45,99.46,99.44,99.45,5720
20131201|2013-07-09 09:00,9,99.45,99.46,99.44,99.46,2485
20131201|2013-07-09 09:30,9,99.46,99.46,99.45,99.45,2562
20131201|2013-07-09 10:00,9,99.45,99.46,99.45,99.45,1439
20131201|2013-07-09 10:30,9,99.46,99.46,99.45,99.46,1816
20131201|2013-07-09 11:00,9,99.45,99.46,99.45,99.45,135
20131201|2013-07-09 11:30,9,99.45,99.46,99.45,99.45,2485
20131201|2013-07-10 01:30,10,99.45,99.47,99.45,99.47,17168
20131201|2013-07-10 02:00,10,99.47,99.47,99.46,99.46,1451
20131201|2013-07-10 02:30,10,99.46,99.47,99.45,99.46,3047
20131201|2013-07-10 03:00,10,99.46,99.46,99.46,99.46,1650
20131201|2013-07-10 03:30,10,99.45,99.47,99.45,99.46,6696
20131201|2013-07-10 04:00,10,99.46,99.47,99.45,99.46,4739
20131201|2013-07-10 04:30,10,99.46,99.46,99.46,99.46,4306
20131201|2013-07-10 05:00,10,99.46,99.46,99.45,99.46,122
20131201|2013-07-10 05:30,10,99.46,99.46,99.45,99.46,342
20131201|2013-07-10 06:00,10,99.45,99.46,99.45,99.46,3036
20131201|2013-07-10 06:30,10,99.46,99.46,99.45,99.46,269
20131201|2013-07-10 07:00,10,99.46,99.46,99.45,99.46,779
20131201|2013-07-10 07:30,10,99.46,99.46,99.45,99.46,8348
20131201|2013-07-10 08:00,10,99.46,99.46,99.45,99.46,564
20131201|2013-07-10 08:30,10,99.45,99.46,99.44,99.44,9806
20131201|2013-07-10 09:00,10,99.45,99.45,99.43,99.44,3377
20131201|2013-07-10 09:30,10,99.44,99.44,99.43,99.44,6684
20131201|2013-07-10 10:00,10,99.43,99.44,99.41,99.43,20348
20131201|2013-07-10 10:30,10,99.42,99.43,99.42,99.43,2072
20131201|2013-07-10 11:00,10,99.42,99.43,99.42,99.43,1695
20131201|2013-07-10 11:30,10,99.43,99.43,99.42,99.43,1721
20131201|2013-07-11 01:30,11,99.44,99.44,99.44,99.44,7321
20131201|2013-07-11 02:00,11,99.44,99.44,99.44,99.44,3226
20131201|2013-07-11 02:30,11,99.44,99.44,99.43,99.43,3624
20131201|2013-07-11 03:00,11,99.43,99.44,99.42,99.43,4337
20131201|2013-07-11 03:30,11,99.43,99.44,99.43,99.43,1662
20131201|2013-07-11 04:00,11,99.43,99.44,99.42,99.43,1686
20131201|2013-07-11 04:30,11,99.43,99.43,99.42,99.43,619
20131201|2013-07-11 05:00,11,99.43,99.43,99.42,99.43,2115
20131201|2013-07-11 05:30,11,99.42,99.43,99.42,99.42,3061
20131201|2013-07-11 06:00,11,99.43,99.43,99.4,99.41,28200
20131201|2013-07-11 06:30,11,99.41,99.41,99.4,99.41,4052
20131201|2013-07-11 07:00,11,99.41,99.42,99.4,99.4,9632
20131201|2013-07-11 07:30,11,99.41,99.41,99.4,99.41,2432
20131201|2013-07-11 08:00,11,99.41,99.42,99.4,99.41,2919
20131201|2013-07-11 08:30,11,99.4,99.41,99.4,99.41,5455
20131201|2013-07-11 09:00,11,99.41,99.42,99.4,99.41,4549
20131201|2013-07-11 09:30,11,99.41,99.42,99.4,99.41,2576
20131201|2013-07-11 10:00,11,99.41,99.42,99.4,99.4,3138
20131201|2013-07-11 10:30,11,99.4,99.42,99.4,99.41,9510
20131201|2013-07-11 11:00,11,99.41,99.41,99.41,99.41,774
20131201|2013-07-11 11:30,11,99.41,99.41,99.41,99.41,825
20131201|2013-07-12 01:30,12,99.41,99.42,99.41,99.42,4272
20131201|2013-07-12 02:00,12,99.42,99.43,99.41,99.42,2535
20131201|2013-07-12 02:30,12,99.42,99.42,99.42,99.42,224
20131201|2013-07-12 03:00,12,99.42,99.42,99.41,99.42,6986
20131201|2013-07-12 03:30,12,99.42,99.42,99.42,99.42,1195
20131201|2013-07-12 04:00,12,99.41,99.42,99.41,99.42,4215
20131201|2013-07-12 04:30,12,99.42,99.42,99.41,99.41,1691
20131201|2013-07-12 05:00,12,99.41,99.42,99.41,99.42,2027
20131201|2013-07-12 05:30,12,99.42,99.42,99.42,99.42,1210
20131201|2013-07-12 06:00,12,99.42,99.42,99.41,99.41,620
20131201|2013-07-12 06:30,12,99.41,99.41,99.41,99.41,714
20131201|2013-07-12 07:00,12,99.41,99.42,99.41,99.42,515
20131201|2013-07-12 07:30,12,99.42,99.42,99.41,99.42,1031
20131201|2013-07-12 08:00,12,99.42,99.42,99.41,99.41,1662
20131201|2013-07-12 08:30,12,99.41,99.41,99.4,99.41,4300
20131201|2013-07-12 09:00,12,99.41,99.41,99.4,99.41,2774
20131201|2013-07-12 09:30,12,99.41,99.41,99.4,99.41,660
20131201|2013-07-12 10:00,12,99.4,99.41,99.4,99.41,2173
20131201|2013-07-12 10:30,12,99.41,99.41,99.39,99.41,8284
20131201|2013-07-12 11:00,12,99.41,99.41,99.4,99.41,6361
20131201|2013-07-12 11:30,12,99.41,99.41,99.4,99.4,567
20131201|2013-07-15 01:30,15,99.4,99.41,99.39,99.41,1954
20131201|2013-07-15 02:00,15,99.41,99.41,99.4,99.41,49
20131201|2013-07-15 02:30,15,99.41,99.41,99.4,99.41,2482
20131201|2013-07-15 03:00,15,99.41,99.41,99.4,99.4,3367
20131201|2013-07-15 03:30,15,99.4,99.41,99.4,99.4,2962
20131201|2013-07-15 04:00,15,99.4,99.41,99.4,99.41,4164
20131201|2013-07-15 04:30,15,99.41,99.41,99.4,99.4,1111
20131201|2013-07-15 05:00,15,99.4,99.41,99.4,99.4,138
20131201|2013-07-15 05:30,15,99.4,99.41,99.4,99.41,2736
20131201|2013-07-15 06:00,15,99.4,99.41,99.4,99.41,947
20131201|2013-07-15 06:30,15,99.41,99.41,99.4,99.4,1009
20131201|2013-07-15 07:00,15,99.4,99.41,99.4,99.4,2104
20131201|2013-07-15 07:30,15,99.4,99.42,99.4,99.41,5483
20131201|2013-07-15 08:00,15,99.41,99.41,99.4,99.41,3428
20131201|2013-07-15 08:30,15,99.41,99.41,99.4,99.41,1679
20131201|2013-07-15 09:00,15,99.41,99.41,99.4,99.41,1256
20131201|2013-07-15 09:30,15,99.41,99.42,99.4,99.41,1020
20131201|2013-07-15 10:00,15,99.42,99.42,99.41,99.42,807
20131201|2013-07-15 10:30,15,99.42,99.42,99.41,99.41,703
20131201|2013-07-15 11:00,15,99.41,99.42,99.41,99.42,841
20131201|2013-07-15 11:30,15,99.42,99.42,99.41,99.42,1147
20131201|2013-07-16 01:30,16,99.42,99.42,99.41,99.42,999
20131201|2013-07-16 02:00,16,99.42,99.42,99.41,99.42,2009
20131201|2013-07-16 02:30,16,99.42,99.43,99.42,99.43,14192
20131201|2013-07-16 03:00,16,99.43,99.43,99.42,99.43,1084
20131201|2013-07-16 03:30,16,99.43,99.44,99.43,99.43,12387
20131201|2013-07-16 04:00,16,99.43,99.44,99.43,99.43,1755
20131201|2013-07-16 04:30,16,99.43,99.44,99.42,99.43,6133
20131201|2013-07-16 05:00,16,99.43,99.44,99.43,99.44,1986
20131201|2013-07-16 05:30,16,99.43,99.44,99.43,99.44,171
20131201|2013-07-16 06:00,16,99.44,99.44,99.43,99.44,7181
20131201|2013-07-16 06:30,16,99.44,99.44,99.43,99.44,1256
20131201|2013-07-16 07:00,16,99.44,99.44,99.44,99.44,720
20131201|2013-07-16 07:30,16,99.44,99.44,99.44,99.44,696
20131201|2013-07-16 08:00,16,99.44,99.44,99.43,99.44,935
20131201|2013-07-16 08:30,16,99.43,99.44,99.43,99.44,991
20131201|2013-07-16 09:00,16,99.44,99.45,99.43,99.45,7932
20131201|2013-07-16 09:30,16,99.44,99.45,99.43,99.44,2659
20131201|2013-07-16 10:00,16,99.44,99.45,99.43,99.44,2892
20131201|2013-07-16 10:30,16,99.44,99.45,99.44,99.45,3475
20131201|2013-07-16 11:00,16,99.44,99.45,99.44,99.44,1260
20131201|2013-07-16 11:30,16,99.44,99.45,99.43,99.44,970
20131201|2013-07-17 01:30,17,99.44,99.45,99.44,99.44,857
20131201|2013-07-17 02:00,17,99.45,99.45,99.44,99.45,600
20131201|2013-07-17 02:30,17,99.45,99.45,99.44,99.44,2505
20131201|2013-07-17 03:00,17,99.44,99.45,99.44,99.45,3963
20131201|2013-07-17 03:30,17,99.44,99.45,99.42,99.44,19160
20131201|2013-07-17 04:00,17,99.44,99.45,99.44,99.45,3393
20131201|2013-07-17 04:30,17,99.45,99.45,99.44,99.44,459
20131201|2013-07-17 05:00,17,99.45,99.45,99.44,99.45,2715
20131201|2013-07-17 05:30,17,99.45,99.46,99.44,99.45,9580
20131201|2013-07-17 06:00,17,99.45,99.46,99.45,99.45,2703
20131201|2013-07-17 06:30,17,99.45,99.45,99.44,99.45,424
20131201|2013-07-17 07:00,17,99.45,99.45,99.45,99.45,1179
20131201|2013-07-17 07:30,17,99.45,99.46,99.44,99.45,7004
20131201|2013-07-17 08:00,17,99.45,99.46,99.44,99.45,12523
20131201|2013-07-17 08:30,17,99.45,99.46,99.45,99.46,3380
20131201|2013-07-17 09:00,17,99.46,99.46,99.45,99.46,1766
20131201|2013-07-17 09:30,17,99.46,99.46,99.45,99.46,5515
20131201|2013-07-17 10:00,17,99.46,99.46,99.45,99.46,7870
20131201|2013-07-17 10:30,17,99.46,99.47,99.46,99.46,4122
20131201|2013-07-17 11:00,17,99.45,99.46,99.45,99.46,451
20131201|2013-07-17 11:30,17,99.46,99.46,99.45,99.45,353
20131201|2013-07-18 01:30,18,99.47,99.47,99.46,99.47,6412
20131201|2013-07-18 02:00,18,99.47,99.47,99.47,99.47,831
20131201|2013-07-18 02:30,18,99.47,99.47,99.47,99.47,6393
20131201|2013-07-18 03:00,18,99.47,99.47,99.46,99.47,2937
20131201|2013-07-18 03:30,18,99.47,99.47,99.46,99.47,4694
20131201|2013-07-18 04:00,18,99.46,99.47,99.46,99.47,324
20131201|2013-07-18 04:30,18,99.47,99.47,99.46,99.47,159
20131201|2013-07-18 05:00,18,99.47,99.47,99.46,99.47,839
20131201|2013-07-18 05:30,18,99.47,99.47,99.46,99.47,327
20131201|2013-07-18 06:00,18,99.47,99.47,99.46,99.46,566
20131201|2013-07-18 06:30,18,99.46,99.47,99.46,99.47,211
20131201|2013-07-18 07:00,18,99.47,99.47,99.47,99.47,208
20131201|2013-07-18 07:30,18,99.47,99.47,99.46,99.47,839
20131201|2013-07-18 08:00,18,99.47,99.47,99.47,99.47,547
20131201|2013-07-18 08:30,18,99.47,99.47,99.46,99.46,5702
20131201|2013-07-18 09:00,18,99.46,99.47,99.46,99.46,3472
20131201|2013-07-18 09:30,18,99.46,99.47,99.45,99.46,3021
20131201|2013-07-18 10:00,18,99.46,99.47,99.46,99.46,1807
20131201|2013-07-18 10:30,18,99.46,99.46,99.45,99.46,493
20131201|2013-07-18 11:00,18,99.46,99.46,99.45,99.46,50
20131201|2013-07-18 11:30,18,99.46,99.46,99.45,99.46,268
20131201|2013-07-19 01:30,19,99.46,99.47,99.46,99.47,776
20131201|2013-07-19 02:00,19,99.46,99.46,99.45,99.46,4224
20131201|2013-07-19 02:30,19,99.46,99.47,99.46,99.46,1218
20131201|2013-07-19 03:00,19,99.47,99.47,99.47,99.47,173
20131201|2013-07-19 03:30,19,99.47,99.47,99.46,99.46,8536
20131201|2013-07-19 04:00,19,99.47,99.47,99.46,99.46,1480
20131201|2013-07-19 04:30,19,99.46,99.47,99.46,99.46,6143
20131201|2013-07-19 05:00,19,99.47,99.47,99.45,99.46,4461
20131201|2013-07-19 05:30,19,99.46,99.47,99.46,99.46,1618
20131201|2013-07-19 06:00,19,99.46,99.46,99.45,99.45,2053
20131201|2013-07-19 06:30,19,99.45,99.46,99.45,99.45,3805
20131201|2013-07-19 07:00,19,99.45,99.46,99.45,99.45,1277
20131201|2013-07-19 07:30,19,99.46,99.46,99.45,99.45,709
20131201|2013-07-19 08:00,19,99.45,99.46,99.45,99.45,886
20131201|2013-07-19 08:30,19,99.45,99.46,99.45,99.45,1162
20131201|2013-07-19 09:00,19,99.45,99.46,99.45,99.45,720
20131201|2013-07-19 09:30,19,99.45,99.46,99.45,99.46,1439
20131201|2013-07-19 10:00,19,99.46,99.46,99.45,99.45,4421
20131201|2013-07-19 10:30,19,99.46,99.46,99.45,99.45,3361
20131201|2013-07-19 11:00,19,99.45,99.46,99.45,99.45,437
20131201|2013-07-19 11:30,19,99.45,99.46,99.45,99.45,88
20131201|2013-07-22 01:30,22,99.45,99.46,99.45,99.46,635
20131201|2013-07-22 02:00,22,99.46,99.46,99.45,99.45,384
20131201|2013-07-22 02:30,22,99.45,99.46,99.45,99.45,418
20131201|2013-07-22 03:00,22,99.45,99.46,99.45,99.46,280
20131201|2013-07-22 03:30,22,99.45,99.46,99.45,99.45,1271
20131201|2013-07-22 04:00,22,99.45,99.46,99.45,99.46,446
20131201|2013-07-22 04:30,22,99.45,99.45,99.45,99.45,581
20131201|2013-07-22 05:00,22,99.45,99.45,99.44,99.45,4004
20131201|2013-07-22 05:30,22,99.45,99.45,99.45,99.45,815
20131201|2013-07-22 06:00,22,99.45,99.45,99.45,99.45,646
20131201|2013-07-22 06:30,22,99.45,99.45,99.44,99.45,962
20131201|2013-07-22 07:00,22,99.45,99.45,99.45,99.45,1445
20131201|2013-07-22 07:30,22,99.45,99.45,99.45,99.45,1067
20131201|2013-07-22 08:00,22,99.45,99.45,99.44,99.44,4351
20131201|2013-07-22 08:30,22,99.44,99.45,99.44,99.45,1942
20131201|2013-07-22 09:00,22,99.45,99.45,99.44,99.44,2040
20131201|2013-07-22 09:30,22,99.44,99.45,99.44,99.44,935
20131201|2013-07-22 10:00,22,99.44,99.46,99.44,99.45,1682
20131201|2013-07-22 10:30,22,99.45,99.45,99.44,99.45,14
20131201|2013-07-22 11:00,22,99.45,99.45,99.45,99.45,2
20131201|2013-07-22 11:30,22,99.45,99.45,99.44,99.45,3679
20131201|2013-07-23 01:30,23,99.44,99.44,99.44,99.44,1216
20131201|2013-07-23 02:00,23,99.44,99.45,99.44,99.44,4616
20131201|2013-07-23 02:30,23,99.44,99.45,99.43,99.44,9158
20131201|2013-07-23 03:00,23,99.44,99.44,99.43,99.44,1349
20131201|2013-07-23 03:30,23,99.44,99.44,99.43,99.44,516
20131201|2013-07-23 04:00,23,99.43,99.44,99.43,99.44,1239
20131201|2013-07-23 04:30,23,99.44,99.44,99.43,99.44,1374
20131201|2013-07-23 05:00,23,99.43,99.44,99.43,99.43,450
20131201|2013-07-23 05:30,23,99.44,99.44,99.43,99.43,267
20131201|2013-07-23 06:00,23,99.43,99.44,99.43,99.44,66
20131201|2013-07-23 06:30,23,99.44,99.44,99.43,99.44,727
20131201|2013-07-23 07:00,23,99.43,99.44,99.43,99.43,1956
20131201|2013-07-23 07:30,23,99.43,99.44,99.43,99.43,79
20131201|2013-07-23 08:00,23,99.43,99.44,99.43,99.43,481
20131201|2013-07-23 08:30,23,99.44,99.44,99.43,99.44,3477
20131201|2013-07-23 09:00,23,99.43,99.44,99.43,99.43,1538
20131201|2013-07-23 09:30,23,99.43,99.44,99.43,99.44,1117
20131201|2013-07-23 10:00,23,99.44,99.44,99.43,99.44,1550
20131201|2013-07-23 10:30,23,99.44,99.44,99.43,99.44,168
20131201|2013-07-23 11:00,23,99.44,99.44,99.43,99.44,1204
20131201|2013-07-23 11:30,23,99.44,99.44,99.43,99.44,1761
20131201|2013-07-24 01:30,24,99.43,99.44,99.43,99.43,4668
20131201|2013-07-24 02:00,24,99.43,99.43,99.42,99.43,9934
20131201|2013-07-24 02:30,24,99.43,99.44,99.43,99.43,2576
20131201|2013-07-24 03:00,24,99.43,99.44,99.43,99.43,569
20131201|2013-07-24 03:30,24,99.43,99.44,99.43,99.43,294
20131201|2013-07-24 04:00,24,99.43,99.45,99.43,99.44,7816
20131201|2013-07-24 04:30,24,99.44,99.45,99.44,99.44,2285
20131201|2013-07-24 05:00,24,99.44,99.46,99.44,99.45,4108
20131201|2013-07-24 05:30,24,99.45,99.45,99.44,99.45,2752
20131201|2013-07-24 06:00,24,99.45,99.45,99.44,99.45,756
20131201|2013-07-24 06:30,24,99.45,99.45,99.44,99.45,253
20131201|2013-07-24 07:00,24,99.45,99.45,99.44,99.44,1418
20131201|2013-07-24 07:30,24,99.44,99.45,99.44,99.45,1052
20131201|2013-07-24 08:00,24,99.45,99.45,99.44,99.44,1840
20131201|2013-07-24 08:30,24,99.44,99.45,99.44,99.45,530
20131201|2013-07-24 09:00,24,99.45,99.45,99.44,99.44,1986
20131201|2013-07-24 09:30,24,99.44,99.45,99.44,99.45,1861
20131201|2013-07-24 10:00,24,99.44,99.45,99.44,99.45,386
20131201|2013-07-24 10:30,24,99.45,99.45,99.44,99.44,1022
20131201|2013-07-24 11:00,24,99.44,99.45,99.44,99.45,690
20131201|2013-07-24 11:30,24,99.44,99.45,99.44,99.45,1272
20131201|2013-07-25 01:30,25,99.45,99.45,99.44,99.45,2481
20131201|2013-07-25 02:00,25,99.45,99.45,99.44,99.45,1820
20131201|2013-07-25 02:30,25,99.44,99.45,99.44,99.44,1310
20131201|2013-07-25 03:00,25,99.44,99.44,99.44,99.44,1186
20131201|2013-07-25 03:30,25,99.45,99.46,99.44,99.45,10270
20131201|2013-07-25 04:00,25,99.45,99.46,99.45,99.45,266
20131201|2013-07-25 04:30,25,99.45,99.47,99.45,99.47,9431
20131201|2013-07-25 05:00,25,99.47,99.48,99.46,99.47,8960
20131201|2013-07-25 05:30,25,99.47,99.47,99.47,99.47,2320
20131201|2013-07-25 06:00,25,99.47,99.48,99.47,99.48,8575
20131201|2013-07-25 06:30,25,99.47,99.48,99.47,99.47,6268
20131201|2013-07-25 07:00,25,99.47,99.48,99.46,99.48,1293
20131201|2013-07-25 07:30,25,99.48,99.48,99.46,99.47,2903
20131201|2013-07-25 08:00,25,99.47,99.47,99.46,99.47,3220
20131201|2013-07-25 08:30,25,99.47,99.47,99.46,99.47,3360
20131201|2013-07-25 09:00,25,99.47,99.48,99.46,99.47,1322
20131201|2013-07-25 09:30,25,99.48,99.48,99.46,99.48,4551
20131201|2013-07-25 10:00,25,99.48,99.49,99.46,99.47,15585
20131201|2013-07-25 10:30,25,99.47,99.48,99.47,99.47,1742
20131201|2013-07-25 11:00,25,99.47,99.47,99.47,99.47,408
20131201|2013-07-25 11:30,25,99.47,99.48,99.47,99.48,295
20131201|2013-07-26 01:30,26,99.48,99.49,99.47,99.49,10014
20131201|2013-07-26 02:00,26,99.49,99.5,99.48,99.5,4936
20131201|2013-07-26 02:30,26,99.5,99.5,99.48,99.49,3418
20131201|2013-07-26 03:00,26,99.48,99.49,99.48,99.49,1004
20131201|2013-07-26 03:30,26,99.49,99.49,99.48,99.49,1192
20131201|2013-07-26 04:00,26,99.49,99.49,99.48,99.48,304
20131201|2013-07-26 04:30,26,99.48,99.49,99.47,99.49,2287
20131201|2013-07-26 05:00,26,99.48,99.49,99.47,99.48,3588
20131201|2013-07-26 05:30,26,99.48,99.48,99.47,99.48,1069
20131201|2013-07-26 06:00,26,99.48,99.48,99.47,99.48,516
20131201|2013-07-26 06:30,26,99.48,99.48,99.47,99.48,1384
20131201|2013-07-26 07:00,26,99.47,99.49,99.47,99.48,1034
20131201|2013-07-26 07:30,26,99.49,99.49,99.48,99.48,1633
20131201|2013-07-26 08:00,26,99.48,99.49,99.48,99.48,3545
20131201|2013-07-26 08:30,26,99.48,99.48,99.47,99.47,1340
20131201|2013-07-26 09:00,26,99.48,99.48,99.47,99.48,181
20131201|2013-07-26 09:30,26,99.47,99.48,99.47,99.48,1876
20131201|2013-07-26 10:00,26,99.48,99.49,99.47,99.48,2217
20131201|2013-07-26 10:30,26,99.48,99.49,99.48,99.49,477
20131201|2013-07-26 11:00,26,99.49,99.49,99.48,99.49,150
20131201|2013-07-26 11:30,26,99.49,99.49,99.48,99.48,785
20131201|2013-07-29 01:30,29,99.49,99.49,99.48,99.48,584
20131201|2013-07-29 02:00,29,99.48,99.49,99.48,99.48,592
20131201|2013-07-29 02:30,29,99.49,99.49,99.48,99.48,4302
20131201|2013-07-29 03:00,29,99.48,99.48,99.47,99.47,702
20131201|2013-07-29 03:30,29,99.48,99.48,99.47,99.47,810
20131201|2013-07-29 04:00,29,99.47,99.48,99.47,99.47,238
20131201|2013-07-29 04:30,29,99.48,99.48,99.47,99.47,157
20131201|2013-07-29 05:00,29,99.47,99.48,99.47,99.47,212
20131201|2013-07-29 05:30,29,99.47,99.48,99.47,99.48,540
20131201|2013-07-29 06:00,29,99.47,99.48,99.47,99.48,223
20131201|2013-07-29 06:30,29,99.48,99.48,99.47,99.48,150
20131201|2013-07-29 07:00,29,99.47,99.48,99.47,99.47,476
20131201|2013-07-29 07:30,29,99.47,99.48,99.47,99.47,1827
20131201|2013-07-29 08:00,29,99.47,99.48,99.47,99.48,594
20131201|2013-07-29 08:30,29,99.47,99.48,99.47,99.47,6465
20131201|2013-07-29 09:00,29,99.47,99.48,99.47,99.48,4116
20131201|2013-07-29 09:30,29,99.47,99.48,99.47,99.48,5049
20131201|2013-07-29 10:00,29,99.48,99.49,99.47,99.48,918
20131201|2013-07-29 10:30,29,99.48,99.48,99.47,99.48,740
20131201|2013-07-29 11:00,29,99.47,99.48,99.47,99.47,125
20131201|2013-07-29 11:30,29,99.47,99.49,99.47,99.49,258
20131201|2013-07-30 01:30,30,99.48,99.49,99.48,99.48,3411
20131201|2013-07-30 02:00,30,99.48,99.49,99.48,99.48,1224
20131201|2013-07-30 02:30,30,99.48,99.48,99.48,99.48,742
20131201|2013-07-30 03:00,30,99.48,99.48,99.48,99.48,122
20131201|2013-07-30 03:30,30,99.48,99.48,99.48,99.48,67
20131201|2013-07-30 04:00,30,99.48,99.48,99.47,99.48,4010
20131201|2013-07-30 04:30,30,99.48,99.48,99.48,99.48,424
20131201|2013-07-30 05:00,30,99.48,99.49,99.47,99.48,1687
20131201|2013-07-30 05:30,30,99.48,99.49,99.48,99.48,1385
20131201|2013-07-30 06:00,30,99.48,99.48,99.47,99.47,1661
20131201|2013-07-30 06:30,30,99.48,99.49,99.47,99.48,4526
20131201|2013-07-30 07:00,30,99.48,99.48,99.48,99.48,2535
20131201|2013-07-30 07:30,30,99.47,99.48,99.47,99.48,994
20131201|2013-07-30 08:00,30,99.48,99.49,99.47,99.49,1258
20131201|2013-07-30 08:30,30,99.48,99.49,99.48,99.48,808
20131201|2013-07-30 09:00,30,99.48,99.49,99.48,99.49,2836
20131201|2013-07-30 09:30,30,99.49,99.49,99.48,99.48,1919
20131201|2013-07-30 10:00,30,99.48,99.49,99.48,99.49,6510
20131201|2013-07-30 10:30,30,99.48,99.49,99.48,99.48,399
20131201|2013-07-30 11:00,30,99.48,99.49,99.48,99.48,387
20131201|2013-07-30 11:30,30,99.48,99.49,99.48,99.48,312
20131201|2013-07-31 01:30,31,99.49,99.49,99.48,99.49,3390
20131201|2013-07-31 02:00,31,99.49,99.49,99.48,99.48,1790
20131201|2013-07-31 02:30,31,99.49,99.49,99.48,99.49,228
20131201|2013-07-31 03:00,31,99.49,99.49,99.48,99.48,1634
20131201|2013-07-31 03:30,31,99.48,99.49,99.48,99.49,248
20131201|2013-07-31 04:00,31,99.49,99.49,99.48,99.49,513
20131201|2013-07-31 04:30,31,99.49,99.49,99.49,99.49,2477
20131201|2013-07-31 05:00,31,99.48,99.5,99.48,99.49,10200
20131201|2013-07-31 05:30,31,99.49,99.49,99.48,99.49,1814
20131201|2013-07-31 06:00,31,99.48,99.49,99.48,99.49,1499
20131201|2013-07-31 06:30,31,99.49,99.49,99.48,99.49,579
20131201|2013-07-31 07:00,31,99.49,99.49,99.48,99.49,2936
20131201|2013-07-31 07:30,31,99.49,99.49,99.48,99.49,1263
20131201|2013-07-31 08:00,31,99.49,99.49,99.48,99.49,6577
20131201|2013-07-31 08:30,31,99.49,99.5,99.49,99.49,1259
20131201|2013-07-31 09:00,31,99.49,99.5,99.48,99.49,4775
20131201|2013-07-31 09:30,31,99.49,99.5,99.48,99.5,2501
20131201|2013-07-31 10:00,31,99.5,99.5,99.48,99.49,3183
20131201|2013-07-31 10:30,31,99.49,99.49,99.48,99.49,1381
20131201|2013-07-31 11:00,31,99.49,99.49,99.48,99.49,7377
20131201|2013-07-31 11:30,31,99.48,99.49,99.48,99.48,795
20131201|2013-07-31 12:00,31,99.48,99.48,99.48,99.48,6
20131201|2013-08-01 01:30,1,99.49,99.5,99.49,99.49,1356
20131201|2013-08-01 02:00,1,99.49,99.5,99.49,99.5,3334
20131201|2013-08-01 02:30,1,99.5,99.5,99.49,99.5,974
20131201|2013-08-01 03:00,1,99.49,99.5,99.49,99.49,2242
20131201|2013-08-01 03:30,1,99.49,99.5,99.48,99.49,10260
20131201|2013-08-01 04:00,1,99.49,99.49,99.48,99.49,9101
20131201|2013-08-01 04:30,1,99.49,99.5,99.49,99.49,3396
20131201|2013-08-01 05:00,1,99.5,99.5,99.49,99.49,3143
20131201|2013-08-01 05:30,1,99.49,99.5,99.49,99.49,5226
20131201|2013-08-01 06:00,1,99.49,99.49,99.46,99.47,12202
20131201|2013-08-01 06:30,1,99.47,99.47,99.46,99.47,4169
20131201|2013-08-01 07:00,1,99.47,99.48,99.47,99.48,6407
20131201|2013-08-01 07:30,1,99.48,99.48,99.47,99.47,2964
20131201|2013-08-01 08:00,1,99.47,99.48,99.47,99.48,2089
20131201|2013-08-01 08:30,1,99.47,99.48,99.46,99.47,3213
20131201|2013-08-01 09:00,1,99.47,99.48,99.47,99.47,2071
20131201|2013-08-01 09:30,1,99.47,99.47,99.46,99.47,1641
20131201|2013-08-01 10:00,1,99.47,99.47,99.46,99.47,2067
20131201|2013-08-01 10:30,1,99.47,99.47,99.46,99.47,270
20131201|2013-08-01 11:00,1,99.47,99.47,99.46,99.47,164
20131201|2013-08-01 11:30,1,99.46,99.47,99.46,99.47,1019
20131201|2013-08-02 01:30,2,99.46,99.47,99.46,99.46,546
20131201|2013-08-02 02:00,2,99.46,99.47,99.46,99.46,5295
20131201|2013-08-02 02:30,2,99.46,99.47,99.45,99.47,3499
20131201|2013-08-02 03:00,2,99.46,99.46,99.45,99.46,1297
20131201|2013-08-02 03:30,2,99.46,99.46,99.45,99.46,1658
20131201|2013-08-02 04:00,2,99.45,99.46,99.45,99.46,1331
20131201|2013-08-02 04:30,2,99.46,99.46,99.45,99.46,274
20131201|2013-08-02 05:00,2,99.45,99.46,99.45,99.45,1517
20131201|2013-08-02 05:30,2,99.45,99.46,99.45,99.46,844
20131201|2013-08-02 06:00,2,99.45,99.46,99.45,99.46,406
20131201|2013-08-02 06:30,2,99.46,99.46,99.45,99.46,1877
20131201|2013-08-02 07:00,2,99.46,99.46,99.45,99.45,5460
20131201|2013-08-02 07:30,2,99.45,99.46,99.45,99.46,10885
20131201|2013-08-02 08:00,2,99.46,99.46,99.45,99.46,1975
20131201|2013-08-02 08:30,2,99.45,99.46,99.45,99.46,2514
20131201|2013-08-02 09:00,2,99.45,99.46,99.45,99.46,1479
20131201|2013-08-02 09:30,2,99.46,99.46,99.45,99.45,1352
20131201|2013-08-02 10:00,2,99.46,99.46,99.45,99.46,1912
20131201|2013-08-02 10:30,2,99.46,99.46,99.45,99.46,1583
20131201|2013-08-02 11:00,2,99.46,99.46,99.45,99.46,668
20131201|2013-08-02 11:30,2,99.46,99.46,99.45,99.45,3159
20131201|2013-08-05 01:30,5,99.45,99.46,99.44,99.44,5343
20131201|2013-08-05 02:00,5,99.45,99.45,99.44,99.44,178
20131201|2013-08-05 02:30,5,99.44,99.45,99.44,99.44,4477
20131201|2013-08-05 03:00,5,99.44,99.45,99.43,99.43,6822
20131201|2013-08-05 03:30,5,99.43,99.44,99.43,99.44,6071
20131201|2013-08-05 04:00,5,99.44,99.45,99.43,99.44,3242
20131201|2013-08-05 04:30,5,99.44,99.44,99.43,99.44,1170
20131201|2013-08-05 05:00,5,99.44,99.44,99.43,99.44,338
20131201|2013-08-05 05:30,5,99.43,99.45,99.43,99.44,1359
20131201|2013-08-05 06:00,5,99.44,99.45,99.43,99.45,413
20131201|2013-08-05 06:30,5,99.44,99.45,99.43,99.44,1281
20131201|2013-08-05 07:00,5,99.44,99.44,99.44,99.44,1786
20131201|2013-08-05 07:30,5,99.44,99.44,99.43,99.43,1323
20131201|2013-08-05 08:00,5,99.44,99.45,99.43,99.44,1341
20131201|2013-08-05 08:30,5,99.43,99.45,99.43,99.44,253
20131201|2013-08-05 09:00,5,99.44,99.45,99.43,99.45,1990
20131201|2013-08-05 09:30,5,99.44,99.45,99.44,99.44,2023
20131201|2013-08-05 10:00,5,99.45,99.45,99.43,99.44,528
20131201|2013-08-05 10:30,5,99.44,99.44,99.43,99.44,172
20131201|2013-08-05 11:00,5,99.44,99.44,99.43,99.44,280
20131201|2013-08-05 11:30,5,99.44,99.44,99.43,99.44,1539
20131201|2013-08-06 01:30,6,99.44,99.44,99.43,99.43,679
20131201|2013-08-06 02:00,6,99.44,99.44,99.43,99.43,2051
20131201|2013-08-06 02:30,6,99.43,99.44,99.43,99.44,3731
20131201|2013-08-06 03:00,6,99.44,99.44,99.44,99.44,2199
20131201|2013-08-06 03:30,6,99.44,99.44,99.43,99.44,8805
20131201|2013-08-06 04:00,6,99.44,99.44,99.43,99.43,916
20131201|2013-08-06 04:30,6,99.43,99.44,99.43,99.43,2450
20131201|2013-08-06 05:00,6,99.43,99.43,99.42,99.43,2355
20131201|2013-08-06 05:30,6,99.43,99.43,99.42,99.43,2335
20131201|2013-08-06 06:00,6,99.43,99.43,99.43,99.43,4139
20131201|2013-08-06 06:30,6,99.43,99.44,99.43,99.44,4567
20131201|2013-08-06 07:00,6,99.44,99.44,99.44,99.44,4003
20131201|2013-08-06 07:30,6,99.44,99.44,99.44,99.44,1671
20131201|2013-08-06 08:00,6,99.44,99.44,99.43,99.44,2012
20131201|2013-08-06 08:30,6,99.44,99.44,99.43,99.44,4264
20131201|2013-08-06 09:00,6,99.44,99.44,99.44,99.44,1831
20131201|2013-08-06 09:30,6,99.44,99.45,99.43,99.44,3896
20131201|2013-08-06 10:00,6,99.44,99.44,99.43,99.43,1423
20131201|2013-08-06 10:30,6,99.44,99.44,99.43,99.43,266
20131201|2013-08-06 11:00,6,99.44,99.44,99.44,99.44,398
20131201|2013-08-06 11:30,6,99.44,99.45,99.44,99.44,2614
20131201|2013-08-07 01:30,7,99.44,99.45,99.44,99.44,2183
20131201|2013-08-07 02:00,7,99.44,99.45,99.44,99.45,3947
20131201|2013-08-07 02:30,7,99.45,99.46,99.45,99.45,6474
20131201|2013-08-07 03:00,7,99.45,99.46,99.45,99.45,1846
20131201|2013-08-07 03:30,7,99.45,99.46,99.45,99.45,4550
20131201|2013-08-07 04:00,7,99.45,99.46,99.45,99.46,6542
20131201|2013-08-07 04:30,7,99.46,99.48,99.45,99.45,16537
20131201|2013-08-07 05:00,7,99.45,99.46,99.45,99.45,2451
20131201|2013-08-07 05:30,7,99.45,99.45,99.43,99.44,10482
20131201|2013-08-07 06:00,7,99.44,99.45,99.44,99.44,6587
20131201|2013-08-07 06:30,7,99.44,99.45,99.44,99.44,4436
20131201|2013-08-07 07:00,7,99.45,99.45,99.44,99.44,6147
20131201|2013-08-07 07:30,7,99.44,99.45,99.44,99.44,551
20131201|2013-08-07 08:00,7,99.44,99.45,99.44,99.45,730
20131201|2013-08-07 08:30,7,99.44,99.45,99.44,99.44,2156
20131201|2013-08-07 09:00,7,99.44,99.45,99.44,99.45,1428
20131201|2013-08-07 09:30,7,99.45,99.45,99.44,99.45,223
20131201|2013-08-07 10:00,7,99.45,99.45,99.44,99.45,1194
20131201|2013-08-07 10:30,7,99.44,99.45,99.44,99.45,1522
20131201|2013-08-07 11:00,7,99.45,99.45,99.44,99.45,738
20131201|2013-08-07 11:30,7,99.45,99.45,99.44,99.44,741
20131201|2013-08-08 01:30,8,99.45,99.45,99.44,99.44,820
20131201|2013-08-08 02:00,8,99.44,99.45,99.44,99.45,815
20131201|2013-08-08 02:30,8,99.45,99.45,99.45,99.45,331
20131201|2013-08-08 03:00,8,99.45,99.45,99.45,99.45,194
20131201|2013-08-08 03:30,8,99.44,99.45,99.44,99.45,348
20131201|2013-08-08 04:00,8,99.44,99.45,99.43,99.44,2151
20131201|2013-08-08 04:30,8,99.44,99.45,99.44,99.45,2272
20131201|2013-08-08 05:00,8,99.44,99.45,99.44,99.45,1890
20131201|2013-08-08 05:30,8,99.45,99.45,99.43,99.44,7496
20131201|2013-08-08 06:00,8,99.43,99.45,99.43,99.44,3452
20131201|2013-08-08 06:30,8,99.44,99.45,99.43,99.45,210
20131201|2013-08-08 07:00,8,99.45,99.45,99.44,99.44,710
20131201|2013-08-08 07:30,8,99.44,99.45,99.44,99.44,654
20131201|2013-08-08 08:00,8,99.44,99.45,99.44,99.44,361
20131201|2013-08-08 08:30,8,99.44,99.45,99.44,99.44,222
20131201|2013-08-08 09:00,8,99.44,99.45,99.44,99.45,1797
20131201|2013-08-08 09:30,8,99.45,99.45,99.44,99.45,158
20131201|2013-08-08 10:00,8,99.44,99.45,99.44,99.45,2561
20131201|2013-08-08 10:30,8,99.45,99.45,99.44,99.45,654
20131201|2013-08-08 11:00,8,99.45,99.45,99.44,99.45,1837
20131201|2013-08-08 11:30,8,99.45,99.45,99.45,99.45,709
20131201|2013-08-09 01:30,9,99.45,99.45,99.44,99.45,1948
20131201|2013-08-09 02:00,9,99.45,99.45,99.44,99.45,1339
20131201|2013-08-09 02:30,9,99.45,99.45,99.44,99.45,364
20131201|2013-08-09 03:00,9,99.45,99.45,99.44,99.44,940
20131201|2013-08-09 03:30,9,99.45,99.45,99.44,99.45,252
20131201|2013-08-09 04:00,9,99.44,99.45,99.44,99.44,1709
20131201|2013-08-09 04:30,9,99.45,99.45,99.44,99.44,2657
20131201|2013-08-09 05:00,9,99.44,99.45,99.44,99.45,950
20131201|2013-08-09 05:30,9,99.45,99.45,99.44,99.44,1633
20131201|2013-08-09 06:00,9,99.44,99.45,99.44,99.45,973
20131201|2013-08-09 06:30,9,99.45,99.45,99.44,99.45,879
20131201|2013-08-09 07:00,9,99.45,99.45,99.44,99.45,1259
20131201|2013-08-09 07:30,9,99.45,99.45,99.45,99.45,240
20131201|2013-08-09 08:00,9,99.45,99.45,99.44,99.44,385
20131201|2013-08-09 08:30,9,99.44,99.45,99.44,99.44,42
20131201|2013-08-09 09:00,9,99.45,99.45,99.44,99.44,438
20131201|2013-08-09 09:30,9,99.44,99.45,99.44,99.44,141
20131201|2013-08-09 10:00,9,99.45,99.45,99.44,99.45,787
20131201|2013-08-09 10:30,9,99.45,99.45,99.44,99.45,376
20131201|2013-08-09 11:00,9,99.44,99.45,99.44,99.44,224
20131201|2013-08-09 11:30,9,99.45,99.45,99.44,99.45,571
20131201|2013-08-12 01:30,12,99.45,99.45,99.44,99.45,391
20131201|2013-08-12 02:00,12,99.45,99.45,99.44,99.44,550
20131201|2013-08-12 02:30,12,99.44,99.44,99.44,99.44,1714
20131201|2013-08-12 03:00,12,99.44,99.45,99.44,99.44,724
20131201|2013-08-12 03:30,12,99.44,99.44,99.44,99.44,45
20131201|2013-08-12 04:00,12,99.44,99.45,99.44,99.44,113
20131201|2013-08-12 04:30,12,99.44,99.44,99.44,99.44,296
20131201|2013-08-12 05:00,12,99.44,99.45,99.44,99.45,95
20131201|2013-08-12 05:30,12,99.44,99.44,99.44,99.44,291
20131201|2013-08-12 06:00,12,99.44,99.45,99.44,99.44,222
20131201|2013-08-12 06:30,12,99.44,99.44,99.44,99.44,15
20131201|2013-08-12 07:00,12,99.44,99.45,99.44,99.44,198
20131201|2013-08-12 07:30,12,99.44,99.44,99.44,99.44,52
20131201|2013-08-12 08:00,12,99.44,99.44,99.44,99.44,60
20131201|2013-08-12 08:30,12,99.44,99.45,99.44,99.44,344
20131201|2013-08-12 09:00,12,99.44,99.45,99.44,99.44,244
20131201|2013-08-12 09:30,12,99.44,99.45,99.44,99.44,3461
20131201|2013-08-12 10:00,12,99.44,99.45,99.43,99.43,1472
20131201|2013-08-12 10:30,12,99.44,99.44,99.44,99.44,214
20131201|2013-08-12 11:00,12,99.44,99.44,99.44,99.44,244
20131201|2013-08-12 11:30,12,99.44,99.44,99.43,99.44,301
20131201|2013-08-13 01:30,13,99.44,99.44,99.43,99.43,805
20131201|2013-08-13 02:00,13,99.43,99.44,99.42,99.44,7195
20131201|2013-08-13 02:30,13,99.44,99.44,99.44,99.44,1623
20131201|2013-08-13 03:00,13,99.44,99.44,99.43,99.43,3524
20131201|2013-08-13 03:30,13,99.43,99.44,99.43,99.44,348
20131201|2013-08-13 04:00,13,99.43,99.44,99.42,99.43,12315
20131201|2013-08-13 04:30,13,99.43,99.44,99.43,99.43,2870
20131201|2013-08-13 05:00,13,99.42,99.44,99.42,99.43,2356
20131201|2013-08-13 05:30,13,99.43,99.43,99.43,99.43,948
20131201|2013-08-13 06:00,13,99.43,99.43,99.42,99.43,4948
20131201|2013-08-13 06:30,13,99.43,99.43,99.43,99.43,1364
20131201|2013-08-13 07:00,13,99.43,99.43,99.42,99.43,1263
20131201|2013-08-13 07:30,13,99.43,99.43,99.42,99.43,4088
20131201|2013-08-13 08:00,13,99.43,99.43,99.42,99.42,4060
20131201|2013-08-13 08:30,13,99.42,99.42,99.42,99.42,174
20131201|2013-08-13 09:00,13,99.42,99.43,99.42,99.42,1139
20131201|2013-08-13 09:30,13,99.42,99.43,99.42,99.42,6744
20131201|2013-08-13 10:00,13,99.42,99.42,99.41,99.42,9623
20131201|2013-08-13 10:30,13,99.42,99.43,99.42,99.42,3762
20131201|2013-08-13 11:00,13,99.42,99.42,99.41,99.42,665
20131201|2013-08-13 11:30,13,99.41,99.42,99.41,99.42,1076
20131201|2013-08-14 01:30,14,99.42,99.42,99.41,99.41,2501
20131201|2013-08-14 02:00,14,99.41,99.43,99.41,99.42,21513
20131201|2013-08-14 02:30,14,99.42,99.43,99.42,99.42,8690
20131201|2013-08-14 03:00,14,99.42,99.43,99.42,99.43,3455
20131201|2013-08-14 03:30,14,99.43,99.43,99.41,99.43,18870
20131201|2013-08-14 04:00,14,99.43,99.43,99.42,99.43,4569
20131201|2013-08-14 04:30,14,99.43,99.43,99.42,99.43,4121
20131201|2013-08-14 05:00,14,99.43,99.43,99.42,99.43,419
20131201|2013-08-14 05:30,14,99.43,99.43,99.42,99.43,1481
20131201|2013-08-14 06:00,14,99.42,99.43,99.42,99.42,386
20131201|2013-08-14 06:30,14,99.42,99.43,99.42,99.42,6917
20131201|2013-08-14 07:00,14,99.42,99.42,99.41,99.42,10677
20131201|2013-08-14 07:30,14,99.42,99.43,99.42,99.43,4094
20131201|2013-08-14 08:00,14,99.42,99.42,99.42,99.42,790
20131201|2013-08-14 08:30,14,99.42,99.43,99.42,99.42,2027
20131201|2013-08-14 09:00,14,99.42,99.42,99.41,99.42,3514
20131201|2013-08-14 09:30,14,99.42,99.43,99.41,99.42,1778
20131201|2013-08-14 10:00,14,99.42,99.43,99.41,99.42,5923
20131201|2013-08-14 10:30,14,99.42,99.42,99.41,99.41,1267
20131201|2013-08-14 11:00,14,99.41,99.42,99.41,99.41,1046
20131201|2013-08-14 11:30,14,99.41,99.42,99.41,99.41,1309
20131201|2013-08-15 01:30,15,99.41,99.42,99.41,99.41,4432
20131201|2013-08-15 02:00,15,99.41,99.41,99.41,99.41,713
20131201|2013-08-15 02:30,15,99.41,99.41,99.41,99.41,123
20131201|2013-08-15 03:00,15,99.41,99.42,99.41,99.41,587
20131201|2013-08-15 03:30,15,99.41,99.42,99.41,99.42,6787
20131201|2013-08-15 04:00,15,99.41,99.42,99.41,99.41,1336
20131201|2013-08-15 04:30,15,99.41,99.42,99.41,99.41,516
20131201|2013-08-15 05:00,15,99.41,99.42,99.41,99.41,3647
20131201|2013-08-15 05:30,15,99.41,99.42,99.41,99.41,598
20131201|2013-08-15 06:00,15,99.41,99.42,99.41,99.41,342
20131201|2013-08-15 06:30,15,99.41,99.42,99.41,99.42,521
20131201|2013-08-15 07:00,15,99.41,99.41,99.41,99.41,1217
20131201|2013-08-15 07:30,15,99.41,99.41,99.41,99.41,3165
20131201|2013-08-15 08:00,15,99.41,99.42,99.41,99.42,810
20131201|2013-08-15 08:30,15,99.41,99.42,99.41,99.41,2651
20131201|2013-08-15 09:00,15,99.41,99.42,99.41,99.41,7871
20131201|2013-08-15 09:30,15,99.42,99.42,99.41,99.42,4085
20131201|2013-08-15 10:00,15,99.41,99.42,99.41,99.41,479
20131201|2013-08-15 10:30,15,99.41,99.42,99.41,99.42,1331
20131201|2013-08-15 11:00,15,99.42,99.42,99.41,99.42,694
20131201|2013-08-15 11:30,15,99.42,99.42,99.41,99.42,2704
20131201|2013-08-16 01:30,16,99.42,99.42,99.41,99.41,1580
20131201|2013-08-16 02:00,16,99.41,99.43,99.41,99.43,6576
20131201|2013-08-16 02:30,16,99.42,99.43,99.42,99.42,546
20131201|2013-08-16 03:00,16,99.42,99.43,99.42,99.42,602
20131201|2013-08-16 03:30,16,99.42,99.42,99.42,99.42,391
20131201|2013-08-16 04:00,16,99.42,99.43,99.42,99.42,5718
20131201|2013-08-16 04:30,16,99.42,99.43,99.42,99.42,213
20131201|2013-08-16 05:00,16,99.42,99.42,99.42,99.42,893
20131201|2013-08-16 05:30,16,99.42,99.43,99.42,99.42,54
20131201|2013-08-16 06:00,16,99.42,99.43,99.42,99.42,612
20131201|2013-08-16 06:30,16,99.42,99.43,99.42,99.42,324
20131201|2013-08-16 07:00,16,99.42,99.43,99.42,99.42,295
20131201|2013-08-16 07:30,16,99.42,99.42,99.42,99.42,324
20131201|2013-08-16 08:00,16,99.43,99.43,99.42,99.43,9933
20131201|2013-08-16 08:30,16,99.43,99.44,99.42,99.43,8890
20131201|2013-08-16 09:00,16,99.43,99.44,99.43,99.43,952
20131201|2013-08-16 09:30,16,99.43,99.44,99.43,99.43,587
20131201|2013-08-16 10:00,16,99.43,99.44,99.43,99.43,1103
20131201|2013-08-16 10:30,16,99.43,99.44,99.43,99.43,519
20131201|2013-08-16 11:00,16,99.43,99.43,99.43,99.43,1701
20131201|2013-08-16 11:30,16,99.43,99.44,99.43,99.44,1425
20131201|2013-08-19 01:30,19,99.43,99.44,99.43,99.43,2236
20131201|2013-08-19 02:00,19,99.43,99.43,99.42,99.43,579
20131201|2013-08-19 02:30,19,99.43,99.43,99.42,99.42,210
20131201|2013-08-19 03:00,19,99.43,99.43,99.42,99.42,819
20131201|2013-08-19 03:30,19,99.42,99.43,99.42,99.42,67
20131201|2013-08-19 04:00,19,99.42,99.43,99.42,99.42,207
20131201|2013-08-19 04:30,19,99.42,99.43,99.42,99.42,934
20131201|2013-08-19 05:00,19,99.42,99.43,99.42,99.42,3996
20131201|2013-08-19 05:30,19,99.42,99.43,99.42,99.42,1294
20131201|2013-08-19 06:00,19,99.43,99.43,99.42,99.42,692
20131201|2013-08-19 06:30,19,99.42,99.43,99.42,99.42,293
20131201|2013-08-19 07:00,19,99.42,99.43,99.42,99.43,1372
20131201|2013-08-19 07:30,19,99.43,99.43,99.42,99.43,1646
20131201|2013-08-19 08:00,19,99.42,99.43,99.42,99.42,333
20131201|2013-08-19 08:30,19,99.42,99.43,99.42,99.42,537
20131201|2013-08-19 09:00,19,99.42,99.44,99.42,99.43,1074
20131201|2013-08-19 09:30,19,99.43,99.44,99.42,99.42,2357
20131201|2013-08-19 10:00,19,99.42,99.43,99.42,99.42,2082
20131201|2013-08-19 10:30,19,99.42,99.43,99.42,99.42,985
20131201|2013-08-19 11:00,19,99.43,99.43,99.43,99.43,2077
20131201|2013-08-19 11:30,19,99.43,99.44,99.43,99.43,255
20131201|2013-08-20 01:30,20,99.43,99.44,99.43,99.43,219
20131201|2013-08-20 02:00,20,99.43,99.44,99.43,99.43,860
20131201|2013-08-20 02:30,20,99.43,99.44,99.43,99.43,1929
20131201|2013-08-20 03:00,20,99.43,99.44,99.43,99.43,346
20131201|2013-08-20 03:30,20,99.43,99.44,99.43,99.44,463
20131201|2013-08-20 04:00,20,99.44,99.44,99.43,99.43,416
20131201|2013-08-20 04:30,20,99.43,99.44,99.43,99.43,988
20131201|2013-08-20 05:00,20,99.44,99.44,99.43,99.43,1314
20131201|2013-08-20 05:30,20,99.43,99.44,99.43,99.44,303
20131201|2013-08-20 06:00,20,99.44,99.44,99.43,99.44,42
20131201|2013-08-20 06:30,20,99.44,99.44,99.43,99.44,293
20131201|2013-08-20 07:00,20,99.44,99.44,99.43,99.43,664
20131201|2013-08-20 07:30,20,99.43,99.44,99.43,99.44,1843
20131201|2013-08-20 08:00,20,99.44,99.44,99.43,99.43,812
20131201|2013-08-20 08:30,20,99.44,99.44,99.43,99.44,5199
20131201|2013-08-20 09:00,20,99.44,99.45,99.43,99.45,9678
20131201|2013-08-20 09:30,20,99.44,99.45,99.44,99.45,2203
20131201|2013-08-20 10:00,20,99.45,99.45,99.44,99.45,1486
20131201|2013-08-20 10:30,20,99.45,99.45,99.44,99.45,1378
20131201|2013-08-20 11:00,20,99.45,99.45,99.44,99.45,410
20131201|2013-08-20 11:30,20,99.45,99.45,99.44,99.44,994
20131201|2013-08-21 01:30,21,99.44,99.45,99.43,99.44,2027
20131201|2013-08-21 02:00,21,99.45,99.45,99.44,99.44,960
20131201|2013-08-21 02:30,21,99.45,99.45,99.44,99.44,42
20131201|2013-08-21 03:00,21,99.44,99.44,99.43,99.44,4549
20131201|2013-08-21 03:30,21,99.43,99.44,99.43,99.43,679
20131201|2013-08-21 04:00,21,99.44,99.44,99.43,99.44,172
20131201|2013-08-21 04:30,21,99.44,99.44,99.43,99.44,4269
20131201|2013-08-21 05:00,21,99.44,99.44,99.43,99.44,568
20131201|2013-08-21 05:30,21,99.44,99.44,99.44,99.44,1788
20131201|2013-08-21 06:00,21,99.44,99.44,99.44,99.44,1185
20131201|2013-08-21 06:30,21,99.44,99.45,99.44,99.44,709
20131201|2013-08-21 07:00,21,99.44,99.44,99.44,99.44,1589
20131201|2013-08-21 07:30,21,99.44,99.45,99.44,99.44,321
20131201|2013-08-21 08:00,21,99.45,99.45,99.44,99.44,1015
20131201|2013-08-21 08:30,21,99.44,99.44,99.44,99.44,632
20131201|2013-08-21 09:00,21,99.44,99.45,99.44,99.44,697
20131201|2013-08-21 09:30,21,99.44,99.45,99.44,99.44,571
20131201|2013-08-21 10:00,21,99.44,99.45,99.43,99.44,1755
20131201|2013-08-21 10:30,21,99.44,99.44,99.44,99.44,751
20131201|2013-08-21 11:00,21,99.44,99.44,99.43,99.43,458
20131201|2013-08-21 11:30,21,99.44,99.44,99.43,99.44,614
20131201|2013-08-22 01:30,22,99.43,99.44,99.43,99.44,471
20131201|2013-08-22 02:00,22,99.44,99.44,99.44,99.44,1097
20131201|2013-08-22 02:30,22,99.44,99.44,99.43,99.44,887
20131201|2013-08-22 03:00,22,99.44,99.44,99.43,99.44,538
20131201|2013-08-22 03:30,22,99.44,99.44,99.43,99.44,100
20131201|2013-08-22 04:00,22,99.43,99.44,99.43,99.44,3241
20131201|2013-08-22 04:30,22,99.44,99.44,99.43,99.44,1079
20131201|2013-08-22 05:00,22,99.44,99.44,99.43,99.44,1575
20131201|2013-08-22 05:30,22,99.43,99.44,99.43,99.44,3368
20131201|2013-08-22 06:00,22,99.44,99.45,99.44,99.44,2181
20131201|2013-08-22 06:30,22,99.44,99.44,99.44,99.44,1300
20131201|2013-08-22 07:00,22,99.44,99.45,99.43,99.44,1991
20131201|2013-08-22 07:30,22,99.44,99.45,99.43,99.44,3658
20131201|2013-08-22 08:00,22,99.44,99.44,99.43,99.44,609
20131201|2013-08-22 08:30,22,99.44,99.44,99.43,99.44,5619
20131201|2013-08-22 09:00,22,99.44,99.45,99.44,99.45,1542
20131201|2013-08-22 09:30,22,99.44,99.45,99.44,99.44,1878
20131201|2013-08-22 10:00,22,99.45,99.45,99.44,99.45,2799
20131201|2013-08-22 10:30,22,99.45,99.45,99.44,99.44,3692
20131201|2013-08-22 11:00,22,99.44,99.45,99.44,99.44,44
20131201|2013-08-22 11:30,22,99.45,99.45,99.43,99.44,710
20131201|2013-08-23 01:30,23,99.44,99.44,99.43,99.43,2346
20131201|2013-08-23 02:00,23,99.43,99.44,99.43,99.43,2716
20131201|2013-08-23 02:30,23,99.43,99.44,99.43,99.44,1012
20131201|2013-08-23 03:00,23,99.43,99.44,99.43,99.44,769
20131201|2013-08-23 03:30,23,99.44,99.44,99.43,99.44,862
20131201|2013-08-23 04:00,23,99.44,99.44,99.43,99.43,1465
20131201|2013-08-23 04:30,23,99.43,99.44,99.43,99.43,644
20131201|2013-08-23 05:00,23,99.44,99.44,99.43,99.43,869
20131201|2013-08-23 05:30,23,99.43,99.44,99.43,99.43,1108
20131201|2013-08-23 06:00,23,99.43,99.44,99.43,99.43,597
20131201|2013-08-23 06:30,23,99.43,99.44,99.43,99.43,933
20131201|2013-08-23 07:00,23,99.43,99.44,99.43,99.43,324
20131201|2013-08-23 07:30,23,99.43,99.44,99.43,99.43,594
20131201|2013-08-23 08:00,23,99.43,99.44,99.42,99.43,6849
20131201|2013-08-23 08:30,23,99.43,99.44,99.43,99.44,4869
20131201|2013-08-23 09:00,23,99.44,99.44,99.43,99.43,1384
20131201|2013-08-23 09:30,23,99.43,99.44,99.43,99.44,3287
20131201|2013-08-23 10:00,23,99.44,99.44,99.43,99.44,2983
20131201|2013-08-23 10:30,23,99.43,99.44,99.43,99.43,375
20131201|2013-08-23 11:00,23,99.43,99.44,99.43,99.43,844
20131201|2013-08-23 11:30,23,99.43,99.44,99.43,99.44,375
20131201|2013-08-27 01:30,27,99.44,99.45,99.44,99.45,4506
20131201|2013-08-27 02:00,27,99.45,99.45,99.45,99.45,133
20131201|2013-08-27 02:30,27,99.45,99.45,99.44,99.45,712
20131201|2013-08-27 03:00,27,99.45,99.45,99.44,99.45,867
20131201|2013-08-27 03:30,27,99.45,99.45,99.44,99.45,156
20131201|2013-08-27 04:00,27,99.45,99.45,99.44,99.44,493
20131201|2013-08-27 04:30,27,99.44,99.45,99.44,99.45,228
20131201|2013-08-27 05:00,27,99.45,99.45,99.44,99.45,2295
20131201|2013-08-27 05:30,27,99.45,99.45,99.44,99.44,399
20131201|2013-08-27 06:00,27,99.45,99.45,99.44,99.45,376
20131201|2013-08-27 06:30,27,99.45,99.45,99.44,99.45,1284
20131201|2013-08-27 07:00,27,99.45,99.45,99.44,99.45,1527
20131201|2013-08-27 07:30,27,99.44,99.45,99.44,99.45,1020
20131201|2013-08-27 08:00,27,99.45,99.45,99.44,99.44,1347
20131201|2013-08-27 08:30,27,99.45,99.45,99.44,99.44,1850
20131201|2013-08-27 09:00,27,99.45,99.45,99.44,99.45,1434
20131201|2013-08-27 09:30,27,99.45,99.45,99.44,99.44,811
20131201|2013-08-27 10:00,27,99.45,99.45,99.44,99.44,548
20131201|2013-08-27 10:30,27,99.45,99.45,99.44,99.44,3569
20131201|2013-08-27 11:00,27,99.44,99.45,99.44,99.44,2426
20131201|2013-08-27 11:30,27,99.44,99.45,99.44,99.45,333
20131201|2013-08-28 01:30,28,99.45,99.45,99.44,99.44,702
20131201|2013-08-28 02:00,28,99.44,99.45,99.44,99.44,3046
20131201|2013-08-28 02:30,28,99.44,99.45,99.44,99.44,2021
20131201|2013-08-28 03:00,28,99.44,99.45,99.44,99.44,1325
20131201|2013-08-28 03:30,28,99.44,99.45,99.44,99.44,359
20131201|2013-08-28 04:00,28,99.44,99.45,99.44,99.45,1159
20131201|2013-08-28 04:30,28,99.45,99.45,99.44,99.44,268
20131201|2013-08-28 05:00,28,99.45,99.45,99.44,99.44,1872
20131201|2013-08-28 05:30,28,99.45,99.45,99.44,99.45,576
20131201|2013-08-28 06:00,28,99.45,99.45,99.45,99.45,127
20131201|2013-08-28 06:30,28,99.45,99.45,99.45,99.45,6633
20131201|2013-08-28 07:00,28,99.44,99.45,99.44,99.44,9752
20131201|2013-08-28 07:30,28,99.45,99.46,99.44,99.45,19316
20131201|2013-08-28 08:00,28,99.45,99.46,99.45,99.45,4551
20131201|2013-08-28 08:30,28,99.45,99.45,99.44,99.45,4115
20131201|2013-08-28 09:00,28,99.45,99.46,99.44,99.46,4342
20131201|2013-08-28 09:30,28,99.46,99.46,99.45,99.45,2544
20131201|2013-08-28 10:00,28,99.46,99.46,99.45,99.45,1346
20131201|2013-08-28 10:30,28,99.45,99.46,99.45,99.45,581
20131201|2013-08-28 11:00,28,99.45,99.46,99.45,99.45,509
20131201|2013-08-28 11:30,28,99.45,99.46,99.45,99.45,1987
20131201|2013-08-29 01:30,29,99.46,99.46,99.45,99.45,5243
20131201|2013-08-29 02:00,29,99.45,99.46,99.45,99.46,1812
20131201|2013-08-29 02:30,29,99.46,99.46,99.45,99.46,312
20131201|2013-08-29 03:00,29,99.46,99.46,99.45,99.46,883
20131201|2013-08-29 03:30,29,99.46,99.46,99.46,99.46,5524
20131201|2013-08-29 04:00,29,99.46,99.46,99.45,99.45,116
20131201|2013-08-29 04:30,29,99.46,99.46,99.45,99.46,1264
20131201|2013-08-29 05:00,29,99.46,99.46,99.45,99.46,5539
20131201|2013-08-29 05:30,29,99.46,99.46,99.45,99.45,556
20131201|2013-08-29 06:00,29,99.45,99.46,99.45,99.45,523
20131201|2013-08-29 06:30,29,99.45,99.45,99.45,99.45,85
20131201|2013-08-29 07:00,29,99.46,99.46,99.45,99.46,1664
20131201|2013-08-29 07:30,29,99.46,99.46,99.45,99.46,980
20131201|2013-08-29 08:00,29,99.46,99.46,99.45,99.45,221
20131201|2013-08-29 08:30,29,99.45,99.45,99.45,99.45,271
20131201|2013-08-29 09:00,29,99.45,99.46,99.45,99.45,753
20131201|2013-08-29 09:30,29,99.45,99.46,99.45,99.46,1962
20131201|2013-08-29 10:00,29,99.45,99.46,99.45,99.45,814
20131201|2013-08-29 10:30,29,99.45,99.46,99.45,99.45,1090
20131201|2013-08-29 11:00,29,99.45,99.46,99.45,99.45,1064
20131201|2013-08-29 11:30,29,99.45,99.46,99.45,99.45,743
20131201|2013-08-30 01:30,30,99.45,99.46,99.45,99.46,281
20131201|2013-08-30 02:00,30,99.46,99.46,99.45,99.45,2475
20131201|2013-08-30 02:30,30,99.45,99.46,99.45,99.45,296
20131201|2013-08-30 03:00,30,99.45,99.46,99.45,99.45,1151
20131201|2013-08-30 03:30,30,99.45,99.46,99.45,99.46,242
20131201|2013-08-30 04:00,30,99.45,99.46,99.45,99.45,181
20131201|2013-08-30 04:30,30,99.45,99.46,99.45,99.45,3286
20131201|2013-08-30 05:00,30,99.45,99.46,99.45,99.45,5233
20131201|2013-08-30 05:30,30,99.45,99.46,99.44,99.44,6026
20131201|2013-08-30 06:00,30,99.45,99.45,99.44,99.44,7
20131201|2013-08-30 06:30,30,99.44,99.45,99.44,99.44,35
20131201|2013-08-30 07:00,30,99.44,99.45,99.44,99.44,352
20131201|2013-08-30 07:30,30,99.45,99.45,99.44,99.45,2142
20131201|2013-08-30 08:00,30,99.44,99.45,99.44,99.45,186
20131201|2013-08-30 08:30,30,99.45,99.45,99.44,99.45,744
20131201|2013-08-30 09:00,30,99.44,99.45,99.44,99.45,1596
20131201|2013-08-30 09:30,30,99.45,99.46,99.44,99.45,1721
20131201|2013-08-30 10:00,30,99.45,99.45,99.44,99.44,696
20131201|2013-08-30 10:30,30,99.44,99.45,99.44,99.44,495
20131201|2013-08-30 11:00,30,99.44,99.45,99.44,99.44,353
20131201|2013-08-30 11:30,30,99.44,99.45,99.44,99.44,907
20131201|2013-09-02 01:30,2,99.44,99.45,99.44,99.44,483
20131201|2013-09-02 02:00,2,99.44,99.45,99.44,99.45,3382
20131201|2013-09-02 02:30,2,99.45,99.45,99.44,99.44,58
20131201|2013-09-02 03:00,2,99.44,99.45,99.44,99.44,1342
20131201|2013-09-02 03:30,2,99.44,99.45,99.44,99.45,1663
20131201|2013-09-02 04:00,2,99.44,99.45,99.44,99.45,1259
20131201|2013-09-02 04:30,2,99.44,99.45,99.44,99.44,256
20131201|2013-09-02 05:00,2,99.44,99.45,99.44,99.45,1021
20131201|2013-09-02 05:30,2,99.44,99.45,99.44,99.45,277
20131201|2013-09-02 06:00,2,99.45,99.45,99.45,99.45,20
20131201|2013-09-02 06:30,2,99.45,99.45,99.44,99.45,1016
20131201|2013-09-02 07:00,2,99.45,99.45,99.44,99.44,933
20131201|2013-09-02 07:30,2,99.45,99.45,99.44,99.44,22
20131201|2013-09-02 08:00,2,99.45,99.45,99.44,99.45,4056
20131201|2013-09-02 08:30,2,99.44,99.45,99.44,99.44,55
20131201|2013-09-02 09:00,2,99.45,99.45,99.44,99.45,333
20131201|2013-09-02 09:30,2,99.44,99.45,99.44,99.44,721
20131201|2013-09-02 10:00,2,99.45,99.45,99.44,99.44,528
20131201|2013-09-02 10:30,2,99.45,99.45,99.44,99.44,495
20131201|2013-09-02 11:00,2,99.44,99.45,99.44,99.44,141
20131201|2013-09-02 11:30,2,99.44,99.45,99.44,99.45,26
20131201|2013-09-03 01:30,3,99.45,99.45,99.45,99.45,2625
20131201|2013-09-03 02:00,3,99.44,99.45,99.44,99.45,89
20131201|2013-09-03 02:30,3,99.45,99.45,99.44,99.45,483
20131201|2013-09-03 03:00,3,99.45,99.45,99.44,99.44,2522
20131201|2013-09-03 03:30,3,99.44,99.45,99.44,99.45,1804
20131201|2013-09-03 04:00,3,99.45,99.45,99.44,99.45,627
20131201|2013-09-03 04:30,3,99.45,99.45,99.44,99.44,4676
20131201|2013-09-03 05:00,3,99.44,99.45,99.44,99.44,2334
20131201|2013-09-03 05:30,3,99.44,99.45,99.44,99.44,9107
20131201|2013-09-03 06:00,3,99.44,99.45,99.44,99.45,4198
20131201|2013-09-03 06:30,3,99.45,99.45,99.44,99.44,1477
20131201|2013-09-03 07:00,3,99.44,99.44,99.44,99.44,7294
20131201|2013-09-03 07:30,3,99.44,99.44,99.44,99.44,525
20131201|2013-09-03 08:00,3,99.44,99.45,99.44,99.45,217
20131201|2013-09-03 08:30,3,99.45,99.45,99.44,99.44,375
20131201|2013-09-03 09:00,3,99.44,99.45,99.44,99.45,1405
20131201|2013-09-03 09:30,3,99.45,99.45,99.44,99.44,2630
20131201|2013-09-03 10:00,3,99.45,99.45,99.44,99.44,1395
20131201|2013-09-03 10:30,3,99.44,99.45,99.44,99.44,932
20131201|2013-09-03 11:00,3,99.44,99.45,99.44,99.44,682
20131201|2013-09-03 11:30,3,99.44,99.45,99.44,99.44,179
20131201|2013-09-04 01:30,4,99.45,99.45,99.45,99.45,1851
20131201|2013-09-04 02:00,4,99.45,99.45,99.44,99.45,2653
20131201|2013-09-04 02:30,4,99.45,99.45,99.44,99.45,2299
20131201|2013-09-04 03:00,4,99.45,99.45,99.44,99.44,4657
20131201|2013-09-04 03:30,4,99.45,99.45,99.44,99.44,157
20131201|2013-09-04 04:00,4,99.45,99.45,99.44,99.44,305
20131201|2013-09-04 04:30,4,99.45,99.45,99.44,99.44,374
20131201|2013-09-04 05:00,4,99.44,99.45,99.44,99.44,291
20131201|2013-09-04 05:30,4,99.44,99.45,99.44,99.44,214
20131201|2013-09-04 06:00,4,99.45,99.45,99.44,99.45,188
20131201|2013-09-04 06:30,4,99.45,99.45,99.44,99.44,412
20131201|2013-09-04 07:00,4,99.44,99.45,99.44,99.45,409
20131201|2013-09-04 07:30,4,99.45,99.45,99.44,99.45,4011
20131201|2013-09-04 08:00,4,99.45,99.45,99.44,99.44,676
20131201|2013-09-04 08:30,4,99.45,99.45,99.44,99.45,699
20131201|2013-09-04 09:00,4,99.45,99.45,99.44,99.45,442
20131201|2013-09-04 09:30,4,99.45,99.45,99.44,99.44,751
20131201|2013-09-04 10:00,4,99.44,99.45,99.44,99.44,169
20131201|2013-09-04 10:30,4,99.45,99.45,99.44,99.44,3271
20131201|2013-09-04 11:00,4,99.44,99.45,99.44,99.44,141
20131201|2013-09-04 11:30,4,99.44,99.45,99.44,99.45,731
20131201|2013-09-05 01:30,5,99.44,99.45,99.44,99.45,6928
20131201|2013-09-05 02:00,5,99.45,99.45,99.45,99.45,3913
20131201|2013-09-05 02:30,5,99.45,99.45,99.44,99.44,1111
20131201|2013-09-05 03:00,5,99.44,99.45,99.44,99.45,1100
20131201|2013-09-05 03:30,5,99.45,99.45,99.45,99.45,1264
20131201|2013-09-05 04:00,5,99.45,99.45,99.44,99.45,1675
20131201|2013-09-05 04:30,5,99.44,99.45,99.44,99.44,164
20131201|2013-09-05 05:00,5,99.44,99.45,99.44,99.45,2622
20131201|2013-09-05 05:30,5,99.45,99.45,99.44,99.45,1655
20131201|2013-09-05 06:00,5,99.45,99.45,99.43,99.44,13198
20131201|2013-09-05 06:30,5,99.44,99.45,99.43,99.44,15349
20131201|2013-09-05 07:00,5,99.44,99.45,99.43,99.44,2880
20131201|2013-09-05 07:30,5,99.44,99.45,99.44,99.44,1584
20131201|2013-09-05 08:00,5,99.45,99.45,99.43,99.44,4717
20131201|2013-09-05 08:30,5,99.44,99.44,99.43,99.44,1000
20131201|2013-09-05 09:00,5,99.44,99.44,99.43,99.44,623
20131201|2013-09-05 09:30,5,99.44,99.44,99.43,99.43,678
20131201|2013-09-05 10:00,5,99.43,99.44,99.43,99.44,4528
20131201|2013-09-05 10:30,5,99.43,99.44,99.43,99.43,7318
20131201|2013-09-05 11:00,5,99.43,99.44,99.43,99.43,2301
20131201|2013-09-05 11:30,5,99.43,99.44,99.43,99.44,1795
20131201|2013-09-06 01:30,6,99.44,99.44,99.42,99.43,5989
20131201|2013-09-06 02:00,6,99.43,99.44,99.43,99.43,683
20131201|2013-09-06 02:30,6,99.44,99.44,99.44,99.44,63
20131201|2013-09-06 03:00,6,99.44,99.44,99.43,99.44,1976
20131201|2013-09-06 03:30,6,99.44,99.45,99.44,99.44,2218
20131201|2013-09-06 04:00,6,99.44,99.45,99.44,99.45,587
20131201|2013-09-06 04:30,6,99.44,99.45,99.44,99.44,1538
20131201|2013-09-06 05:00,6,99.44,99.45,99.44,99.44,325
20131201|2013-09-06 05:30,6,99.44,99.45,99.44,99.45,745
20131201|2013-09-06 06:00,6,99.45,99.45,99.45,99.45,204
20131201|2013-09-06 06:30,6,99.45,99.45,99.44,99.44,1437
20131201|2013-09-06 07:00,6,99.44,99.45,99.44,99.44,1581
20131201|2013-09-06 07:30,6,99.44,99.45,99.44,99.45,16802
20131201|2013-09-06 08:00,6,99.45,99.45,99.44,99.44,677
20131201|2013-09-06 08:30,6,99.44,99.45,99.44,99.44,842
20131201|2013-09-06 09:00,6,99.44,99.45,99.44,99.44,1832
20131201|2013-09-06 09:30,6,99.44,99.45,99.44,99.45,1043
20131201|2013-09-06 10:00,6,99.44,99.45,99.44,99.44,2049
20131201|2013-09-06 10:30,6,99.44,99.45,99.44,99.44,894
20131201|2013-09-06 11:00,6,99.44,99.44,99.44,99.44,543
20131201|2013-09-06 11:30,6,99.44,99.45,99.44,99.44,3240
20131201|2013-09-09 01:30,9,99.44,99.46,99.44,99.46,2293
20131201|2013-09-09 02:00,9,99.45,99.45,99.44,99.45,5484
20131201|2013-09-09 02:30,9,99.45,99.45,99.44,99.44,1869
20131201|2013-09-09 03:00,9,99.44,99.45,99.44,99.44,90
20131201|2013-09-09 03:30,9,99.44,99.44,99.44,99.44,65
20131201|2013-09-09 04:00,9,99.44,99.45,99.44,99.44,85
20131201|2013-09-09 04:30,9,99.44,99.45,99.44,99.44,1360
20131201|2013-09-09 05:00,9,99.44,99.44,99.44,99.44,2266
20131201|2013-09-09 05:30,9,99.44,99.44,99.43,99.44,7184
20131201|2013-09-09 06:00,9,99.44,99.45,99.44,99.44,1255
20131201|2013-09-09 06:30,9,99.45,99.45,99.44,99.44,562
20131201|2013-09-09 07:00,9,99.44,99.45,99.43,99.44,5526
20131201|2013-09-09 07:30,9,99.44,99.45,99.44,99.44,746
20131201|2013-09-09 08:00,9,99.44,99.45,99.44,99.44,1777
20131201|2013-09-09 08:30,9,99.44,99.45,99.44,99.44,1073
20131201|2013-09-09 09:00,9,99.44,99.45,99.44,99.44,1332
20131201|2013-09-09 09:30,9,99.44,99.45,99.44,99.44,2793
20131201|2013-09-09 10:00,9,99.45,99.45,99.44,99.45,1648
20131201|2013-09-09 10:30,9,99.45,99.45,99.44,99.45,267
20131201|2013-09-09 11:00,9,99.45,99.45,99.44,99.45,523
20131201|2013-09-09 11:30,9,99.44,99.45,99.44,99.44,2127
20131201|2013-09-10 01:30,10,99.44,99.44,99.44,99.44,328
20131201|2013-09-10 02:00,10,99.44,99.44,99.43,99.44,4739
20131201|2013-09-10 02:30,10,99.44,99.44,99.43,99.43,1380
20131201|2013-09-10 03:00,10,99.43,99.44,99.43,99.43,5524
20131201|2013-09-10 03:30,10,99.43,99.44,99.43,99.43,356
20131201|2013-09-10 04:00,10,99.43,99.43,99.43,99.43,307
20131201|2013-09-10 04:30,10,99.44,99.44,99.43,99.43,913
20131201|2013-09-10 05:00,10,99.44,99.44,99.43,99.43,488
20131201|2013-09-10 05:30,10,99.44,99.44,99.43,99.43,2236
20131201|2013-09-10 06:00,10,99.43,99.44,99.43,99.43,587
20131201|2013-09-10 06:30,10,99.44,99.44,99.43,99.44,7249
20131201|2013-09-10 07:00,10,99.44,99.45,99.44,99.45,1960
20131201|2013-09-10 07:30,10,99.45,99.45,99.44,99.44,949
20131201|2013-09-10 08:00,10,99.44,99.45,99.44,99.44,1777
20131201|2013-09-10 08:30,10,99.44,99.45,99.44,99.44,610
20131201|2013-09-10 09:00,10,99.44,99.45,99.44,99.45,1410
20131201|2013-09-10 09:30,10,99.45,99.45,99.44,99.44,785
20131201|2013-09-10 10:00,10,99.44,99.45,99.44,99.44,384
20131201|2013-09-10 10:30,10,99.44,99.45,99.44,99.44,1250
20131201|2013-09-10 11:00,10,99.44,99.45,99.44,99.44,740
20131201|2013-09-10 11:30,10,99.44,99.45,99.44,99.44,995
20131201|2013-09-11 01:30,11,99.45,99.45,99.44,99.45,2009
20131201|2013-09-11 02:00,11,99.45,99.45,99.44,99.45,1283
20131201|2013-09-11 02:30,11,99.45,99.45,99.44,99.45,1007
20131201|2013-09-11 03:00,11,99.45,99.45,99.44,99.45,2881
20131201|2013-09-11 03:30,11,99.44,99.45,99.44,99.45,21369
20131201|2013-09-11 04:00,11,99.45,99.45,99.44,99.45,3058
20131201|2013-09-11 04:30,11,99.45,99.45,99.45,99.45,492
20131201|2013-09-11 05:00,11,99.45,99.45,99.44,99.45,966
20131201|2013-09-11 05:30,11,99.45,99.45,99.44,99.45,911
20131201|2013-09-11 06:00,11,99.45,99.45,99.44,99.45,990
20131201|2013-09-11 06:30,11,99.45,99.45,99.45,99.45,50
20131201|2013-09-11 07:00,11,99.45,99.45,99.45,99.45,476
20131201|2013-09-11 07:30,11,99.45,99.45,99.44,99.45,522
20131201|2013-09-11 08:00,11,99.45,99.45,99.44,99.45,2067
20131201|2013-09-11 08:30,11,99.45,99.45,99.45,99.45,316
20131201|2013-09-11 09:00,11,99.45,99.45,99.44,99.45,674
20131201|2013-09-11 09:30,11,99.44,99.45,99.44,99.45,2022
20131201|2013-09-11 10:00,11,99.45,99.45,99.44,99.45,1845
20131201|2013-09-11 10:30,11,99.45,99.45,99.44,99.45,3039
20131201|2013-09-11 11:00,11,99.45,99.45,99.45,99.45,546
20131201|2013-09-11 11:30,11,99.45,99.45,99.44,99.45,957
20131201|2013-09-12 01:30,12,99.45,99.46,99.45,99.45,6870
20131201|2013-09-12 02:00,12,99.45,99.45,99.44,99.45,483
20131201|2013-09-12 02:30,12,99.45,99.45,99.44,99.44,2439
20131201|2013-09-12 03:00,12,99.44,99.45,99.44,99.44,698
20131201|2013-09-12 03:30,12,99.45,99.45,99.44,99.45,60
20131201|2013-09-12 04:00,12,99.45,99.45,99.44,99.45,2142
20131201|2013-09-12 04:30,12,99.45,99.45,99.44,99.44,1372
20131201|2013-09-12 05:00,12,99.44,99.45,99.44,99.45,543
20131201|2013-09-12 05:30,12,99.45,99.45,99.44,99.44,43
20131201|2013-09-12 06:00,12,99.45,99.45,99.44,99.45,649
20131201|2013-09-12 06:30,12,99.45,99.45,99.44,99.44,253
20131201|2013-09-12 07:00,12,99.45,99.45,99.44,99.45,322
20131201|2013-09-12 07:30,12,99.44,99.45,99.44,99.45,693
20131201|2013-09-12 08:00,12,99.45,99.45,99.44,99.45,1112
20131201|2013-09-12 08:30,12,99.45,99.45,99.44,99.45,1542
20131201|2013-09-12 09:00,12,99.45,99.45,99.44,99.45,2132
20131201|2013-09-12 09:30,12,99.45,99.45,99.44,99.44,2439
20131201|2013-09-12 10:00,12,99.44,99.46,99.44,99.45,2965
20131201|2013-09-12 10:30,12,99.45,99.46,99.45,99.45,2316
20131201|2013-09-12 11:00,12,99.45,99.46,99.45,99.45,1766
20131201|2013-09-12 11:30,12,99.45,99.46,99.45,99.45,1001
20131201|2013-09-13 01:30,13,99.46,99.46,99.45,99.46,830
20131201|2013-09-13 02:00,13,99.45,99.46,99.45,99.46,1935
20131201|2013-09-13 02:30,13,99.46,99.46,99.45,99.46,120
20131201|2013-09-13 03:00,13,99.46,99.46,99.45,99.46,502
20131201|2013-09-13 03:30,13,99.46,99.46,99.45,99.46,145
20131201|2013-09-13 04:00,13,99.46,99.46,99.45,99.46,1967
20131201|2013-09-13 04:30,13,99.46,99.46,99.45,99.46,2112
20131201|2013-09-13 05:00,13,99.46,99.46,99.45,99.46,816
20131201|2013-09-13 05:30,13,99.46,99.46,99.46,99.46,718
20131201|2013-09-13 06:00,13,99.46,99.46,99.46,99.46,52
20131201|2013-09-13 06:30,13,99.46,99.46,99.46,99.46,537
20131201|2013-09-13 07:00,13,99.46,99.46,99.45,99.46,645
20131201|2013-09-13 07:30,13,99.45,99.46,99.45,99.46,179
20131201|2013-09-13 08:00,13,99.46,99.46,99.46,99.46,922
20131201|2013-09-13 08:30,13,99.46,99.46,99.46,99.46,949
20131201|2013-09-13 09:00,13,99.46,99.46,99.45,99.45,526
20131201|2013-09-13 09:30,13,99.46,99.46,99.46,99.46,492
20131201|2013-09-13 10:00,13,99.46,99.46,99.45,99.46,315
20131201|2013-09-13 10:30,13,99.46,99.46,99.45,99.46,632
20131201|2013-09-13 11:00,13,99.46,99.46,99.46,99.46,183
20131201|2013-09-13 11:30,13,99.46,99.46,99.45,99.46,3020
20131201|2013-09-16 01:30,16,99.46,99.47,99.45,99.46,13798
20131201|2013-09-16 02:00,16,99.46,99.46,99.45,99.46,712
20131201|2013-09-16 02:30,16,99.46,99.46,99.45,99.46,8515
20131201|2013-09-16 03:00,16,99.46,99.46,99.45,99.46,3816
20131201|2013-09-16 03:30,16,99.46,99.46,99.45,99.46,869
20131201|2013-09-16 04:00,16,99.46,99.46,99.45,99.46,1145
20131201|2013-09-16 04:30,16,99.45,99.46,99.45,99.46,142
20131201|2013-09-16 05:00,16,99.46,99.46,99.45,99.46,2428
20131201|2013-09-16 05:30,16,99.46,99.46,99.46,99.46,1981
20131201|2013-09-16 06:00,16,99.45,99.46,99.45,99.46,1056
20131201|2013-09-16 06:30,16,99.46,99.46,99.45,99.45,454
20131201|2013-09-16 07:00,16,99.45,99.46,99.45,99.45,420
20131201|2013-09-16 07:30,16,99.46,99.46,99.45,99.46,1531
20131201|2013-09-16 08:00,16,99.45,99.46,99.45,99.46,1536
20131201|2013-09-16 08:30,16,99.46,99.46,99.45,99.46,1220
20131201|2013-09-16 09:00,16,99.45,99.46,99.45,99.46,733
20131201|2013-09-16 09:30,16,99.46,99.46,99.45,99.46,2008
20131201|2013-09-16 10:00,16,99.45,99.46,99.45,99.46,1584
20131201|2013-09-16 10:30,16,99.46,99.46,99.45,99.46,1123
20131201|2013-09-16 11:00,16,99.46,99.46,99.45,99.46,398
20131201|2013-09-16 11:30,16,99.45,99.46,99.45,99.46,1176
20131201|2013-09-17 01:30,17,99.45,99.46,99.45,99.46,4373
20131201|2013-09-17 02:00,17,99.46,99.46,99.45,99.46,680
20131201|2013-09-17 02:30,17,99.46,99.46,99.45,99.45,7002
20131201|2013-09-17 03:00,17,99.45,99.46,99.45,99.46,6760
20131201|2013-09-17 03:30,17,99.46,99.46,99.45,99.46,885
20131201|2013-09-17 04:00,17,99.46,99.46,99.45,99.45,89
20131201|2013-09-17 04:30,17,99.45,99.46,99.45,99.45,1633
20131201|2013-09-17 05:00,17,99.46,99.46,99.45,99.46,2439
20131201|2013-09-17 05:30,17,99.46,99.46,99.45,99.46,378
20131201|2013-09-17 06:00,17,99.45,99.46,99.45,99.46,1059
20131201|2013-09-17 06:30,17,99.45,99.46,99.45,99.45,3235
20131201|2013-09-17 07:00,17,99.45,99.46,99.45,99.45,3342
20131201|2013-09-17 07:30,17,99.45,99.46,99.45,99.46,287
20131201|2013-09-17 08:00,17,99.45,99.46,99.45,99.46,3492
20131201|2013-09-17 08:30,17,99.46,99.46,99.45,99.45,1367
20131201|2013-09-17 09:00,17,99.45,99.46,99.45,99.45,1443
20131201|2013-09-17 09:30,17,99.45,99.46,99.45,99.46,1451
20131201|2013-09-17 10:00,17,99.45,99.46,99.45,99.45,4957
20131201|2013-09-17 10:30,17,99.45,99.46,99.45,99.45,1671
20131201|2013-09-17 11:00,17,99.46,99.46,99.45,99.46,167
20131201|2013-09-17 11:30,17,99.45,99.46,99.45,99.45,700
20131201|2013-09-18 01:30,18,99.45,99.46,99.45,99.45,1341
20131201|2013-09-18 02:00,18,99.46,99.46,99.45,99.45,1853
20131201|2013-09-18 02:30,18,99.45,99.46,99.45,99.46,2294
20131201|2013-09-18 03:00,18,99.46,99.46,99.45,99.46,470
20131201|2013-09-18 03:30,18,99.46,99.46,99.44,99.45,14355
20131201|2013-09-18 04:00,18,99.45,99.46,99.44,99.45,8246
20131201|2013-09-18 04:30,18,99.45,99.45,99.44,99.45,5676
20131201|2013-09-18 05:00,18,99.45,99.45,99.44,99.45,3507
20131201|2013-09-18 05:30,18,99.45,99.45,99.44,99.45,1520
20131201|2013-09-18 06:00,18,99.45,99.45,99.44,99.45,6875
20131201|2013-09-18 06:30,18,99.45,99.46,99.45,99.45,3578
20131201|2013-09-18 07:00,18,99.45,99.45,99.44,99.45,4159
20131201|2013-09-18 07:30,18,99.44,99.45,99.44,99.45,2099
20131201|2013-09-18 08:00,18,99.44,99.45,99.44,99.44,812
20131201|2013-09-18 08:30,18,99.45,99.45,99.44,99.44,842
20131201|2013-09-18 09:00,18,99.44,99.45,99.44,99.45,808
20131201|2013-09-18 09:30,18,99.44,99.45,99.44,99.45,1269
20131201|2013-09-18 10:00,18,99.44,99.45,99.44,99.45,1269
20131201|2013-09-18 10:30,18,99.45,99.45,99.44,99.45,1692
20131201|2013-09-18 11:00,18,99.45,99.45,99.44,99.45,856
20131201|2013-09-18 11:30,18,99.45,99.45,99.44,99.45,2927
20131201|2013-09-19 01:30,19,99.46,99.46,99.45,99.46,3423
20131201|2013-09-19 02:00,19,99.46,99.46,99.45,99.45,2198
20131201|2013-09-19 02:30,19,99.45,99.46,99.45,99.45,4592
20131201|2013-09-19 03:00,19,99.45,99.46,99.45,99.46,2324
20131201|2013-09-19 03:30,19,99.46,99.46,99.45,99.45,10049
20131201|2013-09-19 04:00,19,99.45,99.46,99.45,99.46,646
20131201|2013-09-19 04:30,19,99.46,99.46,99.45,99.45,2468
20131201|2013-09-19 05:00,19,99.45,99.46,99.45,99.45,254
20131201|2013-09-19 05:30,19,99.45,99.46,99.45,99.46,641
20131201|2013-09-19 06:00,19,99.46,99.46,99.45,99.46,841
20131201|2013-09-19 06:30,19,99.46,99.46,99.45,99.46,901
20131201|2013-09-19 07:00,19,99.46,99.46,99.45,99.45,6576
20131201|2013-09-19 07:30,19,99.45,99.46,99.45,99.45,1223
20131201|2013-09-19 08:00,19,99.46,99.46,99.45,99.46,1070
20131201|2013-09-19 08:30,19,99.46,99.46,99.45,99.46,1300
20131201|2013-09-19 09:00,19,99.46,99.46,99.45,99.46,4198
20131201|2013-09-19 09:30,19,99.46,99.46,99.45,99.46,2000
20131201|2013-09-19 10:00,19,99.46,99.46,99.45,99.46,3077
20131201|2013-09-19 10:30,19,99.45,99.46,99.45,99.46,1212
20131201|2013-09-19 11:00,19,99.46,99.46,99.45,99.46,311
20131201|2013-09-19 11:30,19,99.46,99.46,99.45,99.45,1260
20131201|2013-09-20 01:30,20,99.46,99.46,99.45,99.45,7281
20131201|2013-09-20 02:00,20,99.45,99.46,99.45,99.46,2221
20131201|2013-09-20 02:30,20,99.45,99.46,99.45,99.46,2100
20131201|2013-09-20 03:00,20,99.46,99.46,99.45,99.46,597
20131201|2013-09-20 03:30,20,99.46,99.46,99.45,99.45,195
20131201|2013-09-20 04:00,20,99.45,99.46,99.45,99.46,24
20131201|2013-09-20 04:30,20,99.46,99.46,99.45,99.46,473
20131201|2013-09-20 05:00,20,99.45,99.46,99.45,99.45,423
20131201|2013-09-20 05:30,20,99.45,99.46,99.45,99.45,220
20131201|2013-09-20 06:00,20,99.45,99.46,99.45,99.46,3381
20131201|2013-09-20 06:30,20,99.46,99.46,99.45,99.45,1352
20131201|2013-09-20 07:00,20,99.45,99.46,99.45,99.45,5284
20131201|2013-09-20 07:30,20,99.45,99.46,99.45,99.45,783
20131201|2013-09-20 08:00,20,99.45,99.46,99.45,99.46,1088
20131201|2013-09-20 08:30,20,99.46,99.46,99.46,99.46,1387
20131201|2013-09-20 09:00,20,99.45,99.46,99.45,99.46,375
20131201|2013-09-20 09:30,20,99.46,99.46,99.45,99.45,1155
20131201|2013-09-20 10:00,20,99.45,99.46,99.45,99.46,3865
20131201|2013-09-20 10:30,20,99.45,99.46,99.45,99.45,1374
20131201|2013-09-20 11:00,20,99.45,99.46,99.45,99.45,3658
20131201|2013-09-20 11:30,20,99.45,99.46,99.45,99.45,203
20131201|2013-09-23 01:30,23,99.45,99.46,99.45,99.46,804
20131201|2013-09-23 02:00,23,99.45,99.45,99.45,99.45,250
20131201|2013-09-23 02:30,23,99.45,99.46,99.45,99.46,936
20131201|2013-09-23 03:00,23,99.46,99.46,99.45,99.46,185
20131201|2013-09-23 03:30,23,99.46,99.46,99.45,99.46,378
20131201|2013-09-23 04:00,23,99.46,99.46,99.45,99.45,1930
20131201|2013-09-23 04:30,23,99.45,99.46,99.45,99.45,474
20131201|2013-09-23 05:00,23,99.45,99.46,99.45,99.45,315
20131201|2013-09-23 05:30,23,99.45,99.46,99.45,99.45,266
20131201|2013-09-23 06:00,23,99.45,99.46,99.45,99.45,111
20131201|2013-09-23 06:30,23,99.45,99.46,99.45,99.46,223
20131201|2013-09-23 07:00,23,99.45,99.46,99.45,99.46,449
20131201|2013-09-23 07:30,23,99.46,99.46,99.46,99.46,1089
20131201|2013-09-23 08:00,23,99.46,99.46,99.45,99.45,2788
20131201|2013-09-23 08:30,23,99.46,99.46,99.45,99.46,1988
20131201|2013-09-23 09:00,23,99.46,99.46,99.45,99.46,399
20131201|2013-09-23 09:30,23,99.45,99.46,99.45,99.45,440
20131201|2013-09-23 10:00,23,99.46,99.46,99.45,99.46,1610
20131201|2013-09-23 10:30,23,99.46,99.46,99.45,99.46,528
20131201|2013-09-23 11:00,23,99.46,99.46,99.45,99.46,490
20131201|2013-09-23 11:30,23,99.46,99.46,99.45,99.46,465
20131201|2013-09-24 01:30,24,99.45,99.46,99.45,99.46,1380
20131201|2013-09-24 02:00,24,99.45,99.46,99.45,99.46,3517
20131201|2013-09-24 02:30,24,99.45,99.46,99.45,99.46,8147
20131201|2013-09-24 03:00,24,99.46,99.46,99.45,99.45,2957
20131201|2013-09-24 03:30,24,99.45,99.46,99.45,99.45,1112
20131201|2013-09-24 04:00,24,99.46,99.46,99.45,99.46,798
20131201|2013-09-24 04:30,24,99.46,99.46,99.45,99.46,1027
20131201|2013-09-24 05:00,24,99.46,99.46,99.45,99.46,485
20131201|2013-09-24 05:30,24,99.46,99.46,99.45,99.46,378
20131201|2013-09-24 06:00,24,99.46,99.46,99.45,99.46,132
20131201|2013-09-24 06:30,24,99.46,99.46,99.45,99.45,1323
20131201|2013-09-24 07:00,24,99.46,99.46,99.46,99.46,1171
20131201|2013-09-24 07:30,24,99.46,99.46,99.45,99.46,1304
20131201|2013-09-24 08:00,24,99.46,99.46,99.45,99.46,497
20131201|2013-09-24 08:30,24,99.46,99.46,99.46,99.46,262
20131201|2013-09-24 09:00,24,99.46,99.46,99.45,99.46,3339
20131201|2013-09-24 09:30,24,99.46,99.46,99.45,99.46,2708
20131201|2013-09-24 10:00,24,99.46,99.46,99.45,99.46,1172
20131201|2013-09-24 10:30,24,99.46,99.46,99.45,99.46,1112
20131201|2013-09-24 11:00,24,99.45,99.46,99.45,99.46,844
20131201|2013-09-24 11:30,24,99.46,99.46,99.45,99.45,1402
20131201|2013-09-25 01:30,25,99.46,99.46,99.46,99.46,7630
20131201|2013-09-25 02:00,25,99.46,99.46,99.45,99.46,1493
20131201|2013-09-25 02:30,25,99.46,99.46,99.45,99.45,3118
20131201|2013-09-25 03:00,25,99.46,99.46,99.45,99.46,3358
20131201|2013-09-25 03:30,25,99.46,99.46,99.45,99.46,1201
20131201|2013-09-25 04:00,25,99.46,99.46,99.45,99.46,855
20131201|2013-09-25 04:30,25,99.46,99.46,99.45,99.45,747
20131201|2013-09-25 05:00,25,99.45,99.46,99.45,99.45,2392
20131201|2013-09-25 05:30,25,99.45,99.46,99.45,99.45,1340
20131201|2013-09-25 06:00,25,99.45,99.46,99.45,99.46,580
20131201|2013-09-25 06:30,25,99.46,99.46,99.45,99.46,370
20131201|2013-09-25 07:00,25,99.45,99.46,99.45,99.46,475
20131201|2013-09-25 07:30,25,99.46,99.46,99.45,99.45,541
20131201|2013-09-25 08:00,25,99.45,99.46,99.45,99.45,189
20131201|2013-09-25 08:30,25,99.45,99.46,99.45,99.45,116
20131201|2013-09-25 09:00,25,99.46,99.46,99.45,99.46,5012
20131201|2013-09-25 09:30,25,99.46,99.46,99.45,99.45,1356
20131201|2013-09-25 10:00,25,99.45,99.46,99.45,99.45,1156
20131201|2013-09-25 10:30,25,99.46,99.46,99.45,99.45,2122
20131201|2013-09-25 11:00,25,99.45,99.46,99.45,99.45,33
20131201|2013-09-25 11:30,25,99.45,99.46,99.45,99.45,242
20131201|2013-09-26 01:30,26,99.45,99.46,99.45,99.46,1432
20131201|2013-09-26 02:00,26,99.46,99.46,99.46,99.46,28
20131201|2013-09-26 02:30,26,99.46,99.46,99.45,99.45,1238
20131201|2013-09-26 03:00,26,99.46,99.46,99.45,99.46,1925
20131201|2013-09-26 03:30,26,99.46,99.46,99.45,99.46,2897
20131201|2013-09-26 04:00,26,99.45,99.46,99.45,99.46,662
20131201|2013-09-26 04:30,26,99.46,99.46,99.45,99.46,653
20131201|2013-09-26 05:00,26,99.45,99.46,99.45,99.46,744
20131201|2013-09-26 05:30,26,99.46,99.46,99.45,99.45,131
20131201|2013-09-26 06:00,26,99.46,99.46,99.46,99.46,374
20131201|2013-09-26 06:30,26,99.46,99.46,99.45,99.46,363
20131201|2013-09-26 07:00,26,99.46,99.46,99.46,99.46,98
20131201|2013-09-26 07:30,26,99.46,99.46,99.45,99.46,2082
20131201|2013-09-26 08:00,26,99.45,99.46,99.45,99.45,1253
20131201|2013-09-26 08:30,26,99.45,99.46,99.45,99.45,1442
20131201|2013-09-26 09:00,26,99.45,99.46,99.45,99.46,1468
20131201|2013-09-26 09:30,26,99.45,99.46,99.45,99.45,748
20131201|2013-09-26 10:00,26,99.45,99.46,99.45,99.46,1418
20131201|2013-09-26 10:30,26,99.45,99.46,99.45,99.46,738
20131201|2013-09-26 11:00,26,99.46,99.46,99.45,99.45,140
20131201|2013-09-26 11:30,26,99.46,99.46,99.45,99.46,127
20131201|2013-09-27 01:30,27,99.46,99.46,99.45,99.45,419
20131201|2013-09-27 02:00,27,99.45,99.46,99.45,99.46,668
20131201|2013-09-27 02:30,27,99.46,99.46,99.45,99.46,406
20131201|2013-09-27 03:00,27,99.46,99.46,99.46,99.46,296
20131201|2013-09-27 03:30,27,99.45,99.46,99.45,99.46,74
20131201|2013-09-27 04:00,27,99.46,99.46,99.45,99.45,2703
20131201|2013-09-27 04:30,27,99.46,99.46,99.45,99.46,1470
20131201|2013-09-27 05:00,27,99.46,99.46,99.45,99.46,681
20131201|2013-09-27 05:30,27,99.46,99.46,99.45,99.46,103
20131201|2013-09-27 06:00,27,99.46,99.46,99.45,99.46,147
20131201|2013-09-27 06:30,27,99.45,99.46,99.45,99.46,82
20131201|2013-09-27 07:00,27,99.46,99.46,99.45,99.46,98
20131201|2013-09-27 07:30,27,99.46,99.46,99.45,99.46,1380
20131201|2013-09-27 08:00,27,99.46,99.46,99.45,99.46,207
20131201|2013-09-27 08:30,27,99.46,99.46,99.46,99.46,25
20131201|2013-09-27 09:00,27,99.45,99.46,99.45,99.45,712
20131201|2013-09-27 09:30,27,99.45,99.46,99.45,99.45,92
20131201|2013-09-27 10:00,27,99.46,99.46,99.45,99.45,188
20131201|2013-09-27 10:30,27,99.46,99.46,99.45,99.45,570
20131201|2013-09-27 11:00,27,99.46,99.46,99.45,99.45,30
20131201|2013-09-27 11:30,27,99.46,99.46,99.45,99.46,304
20131201|2013-09-30 01:30,30,99.45,99.46,99.45,99.46,1168
20131201|2013-09-30 02:00,30,99.46,99.46,99.44,99.45,24563
20131201|2013-09-30 02:30,30,99.46,99.46,99.45,99.46,57
20131201|2013-09-30 03:00,30,99.45,99.46,99.45,99.46,84
20131201|2013-09-30 03:30,30,99.45,99.46,99.45,99.46,34
20131201|2013-09-30 04:00,30,99.46,99.46,99.45,99.45,163
20131201|2013-09-30 04:30,30,99.46,99.46,99.46,99.46,178
20131201|2013-09-30 05:00,30,99.46,99.46,99.45,99.46,146
20131201|2013-09-30 05:30,30,99.46,99.46,99.46,99.46,5
20131201|2013-09-30 06:00,30,99.45,99.46,99.45,99.46,3173
20131201|2013-09-30 06:30,30,99.46,99.46,99.45,99.45,45
20131201|2013-09-30 07:00,30,99.46,99.46,99.46,99.46,35
20131201|2013-09-30 07:30,30,99.46,99.46,99.46,99.46,188
20131201|2013-09-30 08:00,30,99.45,99.46,99.45,99.46,269
20131201|2013-09-30 08:30,30,99.46,99.46,99.45,99.45,127
20131201|2013-09-30 09:00,30,99.45,99.46,99.45,99.45,1125
20131201|2013-09-30 09:30,30,99.45,99.46,99.45,99.46,308
20131201|2013-09-30 10:00,30,99.45,99.46,99.45,99.45,1325
20131201|2013-09-30 10:30,30,99.46,99.46,99.45,99.45,341
20131201|2013-09-30 11:00,30,99.46,99.46,99.45,99.45,8
20131201|2013-09-30 11:30,30,99.45,99.46,99.45,99.46,2373
20131201|2013-10-01 01:30,1,99.45,99.46,99.45,99.46,4307
20131201|2013-10-01 02:00,1,99.45,99.46,99.45,99.46,1181
20131201|2013-10-01 02:30,1,99.46,99.46,99.45,99.46,297
20131201|2013-10-01 03:00,1,99.46,99.46,99.45,99.46,1767
20131201|2013-10-01 03:30,1,99.46,99.46,99.45,99.46,252
20131201|2013-10-01 04:00,1,99.45,99.46,99.45,99.46,664
20131201|2013-10-01 04:30,1,99.46,99.46,99.45,99.46,327
20131201|2013-10-01 05:00,1,99.46,99.46,99.45,99.46,731
20131201|2013-10-01 05:30,1,99.45,99.46,99.45,99.46,637
20131201|2013-10-01 06:00,1,99.45,99.46,99.45,99.45,209
20131201|2013-10-01 06:30,1,99.46,99.46,99.45,99.46,504
20131201|2013-10-01 07:00,1,99.45,99.46,99.45,99.45,151
20131201|2013-10-01 07:30,1,99.46,99.46,99.45,99.46,89
20131201|2013-10-01 08:00,1,99.46,99.46,99.45,99.46,433
20131201|2013-10-01 08:30,1,99.46,99.46,99.45,99.45,375
20131201|2013-10-01 09:00,1,99.45,99.46,99.45,99.46,241
20131201|2013-10-01 09:30,1,99.46,99.46,99.45,99.46,691
20131201|2013-10-01 10:00,1,99.46,99.46,99.45,99.45,556
20131201|2013-10-01 10:30,1,99.45,99.46,99.45,99.46,662
20131201|2013-10-01 11:00,1,99.45,99.46,99.45,99.46,124
20131201|2013-10-01 11:30,1,99.45,99.46,99.45,99.46,92
20131201|2013-10-02 01:30,2,99.46,99.46,99.45,99.46,6431
20131201|2013-10-02 02:00,2,99.46,99.46,99.46,99.46,668
20131201|2013-10-02 02:30,2,99.46,99.46,99.46,99.46,742
20131201|2013-10-02 03:00,2,99.46,99.46,99.45,99.46,826
20131201|2013-10-02 03:30,2,99.46,99.46,99.46,99.46,156
20131201|2013-10-02 04:00,2,99.46,99.46,99.45,99.46,514
20131201|2013-10-02 04:30,2,99.46,99.46,99.46,99.46,171
20131201|2013-10-02 05:00,2,99.45,99.46,99.45,99.46,194
20131201|2013-10-02 05:30,2,99.45,99.46,99.45,99.46,495
20131201|2013-10-02 06:00,2,99.45,99.46,99.45,99.45,1685
20131201|2013-10-02 06:30,2,99.46,99.46,99.45,99.46,841
20131201|2013-10-02 07:00,2,99.45,99.46,99.45,99.46,218
20131201|2013-10-02 07:30,2,99.45,99.46,99.45,99.46,1436
20131201|2013-10-02 08:00,2,99.45,99.46,99.45,99.45,706
20131201|2013-10-02 08:30,2,99.46,99.46,99.46,99.46,46
20131201|2013-10-02 09:00,2,99.45,99.46,99.45,99.45,231
20131201|2013-10-02 09:30,2,99.46,99.46,99.45,99.46,134
20131201|2013-10-02 10:00,2,99.45,99.46,99.45,99.46,584
20131201|2013-10-02 10:30,2,99.45,99.46,99.45,99.45,2493
20131201|2013-10-02 11:00,2,99.45,99.46,99.45,99.46,444
20131201|2013-10-02 11:30,2,99.45,99.46,99.45,99.46,4355
20131201|2013-10-03 01:30,3,99.45,99.46,99.45,99.45,915
20131201|2013-10-03 02:00,3,99.45,99.46,99.45,99.45,13
20131201|2013-10-03 02:30,3,99.45,99.46,99.45,99.46,134
20131201|2013-10-03 03:00,3,99.45,99.46,99.45,99.45,627
20131201|2013-10-03 03:30,3,99.45,99.46,99.45,99.45,8686
20131201|2013-10-03 04:00,3,99.45,99.46,99.45,99.45,2300
20131201|2013-10-03 04:30,3,99.45,99.46,99.45,99.46,1931
20131201|2013-10-03 05:00,3,99.46,99.46,99.45,99.46,588
20131201|2013-10-03 05:30,3,99.45,99.46,99.45,99.46,387
20131201|2013-10-03 06:00,3,99.45,99.46,99.45,99.45,532
20131201|2013-10-03 06:30,3,99.45,99.45,99.45,99.45,2599
20131201|2013-10-03 07:00,3,99.45,99.46,99.45,99.46,399
20131201|2013-10-03 07:30,3,99.46,99.46,99.45,99.45,386
20131201|2013-10-03 08:00,3,99.45,99.46,99.45,99.45,1194
20131201|2013-10-03 08:30,3,99.46,99.46,99.45,99.45,190
20131201|2013-10-03 09:00,3,99.45,99.46,99.45,99.45,633
20131201|2013-10-03 09:30,3,99.45,99.46,99.45,99.45,956
20131201|2013-10-03 10:00,3,99.45,99.46,99.45,99.45,818
20131201|2013-10-03 10:30,3,99.45,99.46,99.45,99.45,784
20131201|2013-10-03 11:00,3,99.46,99.46,99.45,99.46,394
20131201|2013-10-03 11:30,3,99.46,99.46,99.45,99.45,680
20131201|2013-10-04 01:30,4,99.45,99.46,99.45,99.45,327
20131201|2013-10-04 02:00,4,99.45,99.46,99.44,99.45,18422
20131201|2013-10-04 02:30,4,99.45,99.45,99.45,99.45,2300
20131201|2013-10-04 03:00,4,99.45,99.45,99.44,99.45,4463
20131201|2013-10-04 03:30,4,99.45,99.45,99.44,99.45,1143
20131201|2013-10-04 04:00,4,99.44,99.45,99.44,99.45,1793
20131201|2013-10-04 04:30,4,99.45,99.45,99.44,99.45,551
20131201|2013-10-04 05:00,4,99.44,99.45,99.44,99.45,702
20131201|2013-10-04 05:30,4,99.45,99.45,99.44,99.44,1423
20131201|2013-10-04 06:00,4,99.44,99.45,99.44,99.45,518
20131201|2013-10-04 06:30,4,99.44,99.45,99.44,99.44,303
20131201|2013-10-04 07:00,4,99.44,99.45,99.44,99.45,477
20131201|2013-10-04 07:30,4,99.45,99.45,99.44,99.45,385
20131201|2013-10-04 08:00,4,99.44,99.45,99.44,99.45,1024
20131201|2013-10-04 08:30,4,99.45,99.45,99.44,99.45,193
20131201|2013-10-04 09:00,4,99.44,99.45,99.44,99.44,1604
20131201|2013-10-04 09:30,4,99.44,99.45,99.44,99.45,1298
20131201|2013-10-04 10:00,4,99.45,99.45,99.44,99.45,980
20131201|2013-10-04 10:30,4,99.44,99.45,99.44,99.44,48
20131201|2013-10-04 11:00,4,99.45,99.45,99.44,99.45,107
20131201|2013-10-04 11:30,4,99.44,99.45,99.44,99.45,213
20131201|2013-10-07 01:30,7,99.45,99.45,99.45,99.45,204
20131201|2013-10-07 02:00,7,99.44,99.45,99.44,99.45,515
20131201|2013-10-07 02:30,7,99.45,99.45,99.44,99.45,318
20131201|2013-10-07 03:00,7,99.45,99.45,99.44,99.45,33
20131201|2013-10-07 03:30,7,99.44,99.45,99.44,99.45,110
20131201|2013-10-07 04:00,7,99.44,99.45,99.44,99.45,1025
20131201|2013-10-07 04:30,7,99.44,99.45,99.44,99.44,1023
20131201|2013-10-07 05:00,7,99.44,99.45,99.44,99.45,1473
20131201|2013-10-07 05:30,7,99.45,99.45,99.44,99.45,287
20131201|2013-10-07 06:00,7,99.44,99.45,99.44,99.44,367
20131201|2013-10-07 06:30,7,99.45,99.45,99.44,99.45,499
20131201|2013-10-07 07:00,7,99.44,99.45,99.44,99.45,172
20131201|2013-10-07 07:30,7,99.45,99.45,99.44,99.44,335
20131201|2013-10-07 08:00,7,99.44,99.45,99.44,99.44,142
20131201|2013-10-07 08:30,7,99.45,99.45,99.44,99.45,29
20131201|2013-10-07 09:00,7,99.44,99.45,99.44,99.45,85
20131201|2013-10-07 09:30,7,99.44,99.45,99.44,99.45,1158
20131201|2013-10-07 10:00,7,99.45,99.45,99.44,99.44,442
20131201|2013-10-07 10:30,7,99.44,99.45,99.44,99.44,641
20131201|2013-10-07 11:00,7,99.44,99.45,99.44,99.45,217
20131201|2013-10-07 11:30,7,99.44,99.45,99.44,99.44,1214
20131201|2013-10-08 01:30,8,99.43,99.44,99.42,99.43,16321
20131201|2013-10-08 02:00,8,99.43,99.43,99.42,99.43,2484
20131201|2013-10-08 02:30,8,99.43,99.43,99.43,99.43,1485
20131201|2013-10-08 03:00,8,99.44,99.44,99.43,99.43,1937
20131201|2013-10-08 03:30,8,99.43,99.44,99.43,99.43,467
20131201|2013-10-08 04:00,8,99.43,99.43,99.43,99.43,1437
20131201|2013-10-08 04:30,8,99.43,99.44,99.43,99.43,9076
20131201|2013-10-08 05:00,8,99.43,99.44,99.43,99.43,244
20131201|2013-10-08 05:30,8,99.43,99.44,99.43,99.44,11834
20131201|2013-10-08 06:00,8,99.44,99.44,99.44,99.44,1032
20131201|2013-10-08 06:30,8,99.44,99.44,99.44,99.44,2889
20131201|2013-10-08 07:00,8,99.44,99.44,99.44,99.44,3041
20131201|2013-10-08 07:30,8,99.44,99.44,99.44,99.44,134
20131201|2013-10-08 08:00,8,99.44,99.44,99.43,99.43,93
20131201|2013-10-08 08:30,8,99.43,99.44,99.43,99.44,75
20131201|2013-10-08 09:00,8,99.43,99.44,99.43,99.44,1000
20131201|2013-10-08 09:30,8,99.43,99.44,99.43,99.43,990
20131201|2013-10-08 10:00,8,99.43,99.44,99.43,99.43,7499
20131201|2013-10-08 10:30,8,99.43,99.44,99.42,99.43,14046
20131201|2013-10-08 11:00,8,99.42,99.43,99.42,99.43,3450
20131201|2013-10-08 11:30,8,99.42,99.43,99.42,99.42,4798
20131201|2013-10-08 15:30,8,99.42,99.42,99.42,99.42,150
20131201|2013-10-09 06:30,9,99.42,99.42,99.42,99.42,236
20131201|2013-10-09 07:00,9,99.42,99.43,99.42,99.42,893
20131201|2013-10-09 07:30,9,99.43,99.43,99.42,99.43,94
20131201|2013-10-09 08:00,9,99.43,99.43,99.42,99.42,138
20131201|2013-10-09 08:30,9,99.42,99.43,99.42,99.42,428
20131201|2013-10-09 09:00,9,99.42,99.43,99.42,99.42,1279
20131201|2013-10-09 09:30,9,99.42,99.43,99.42,99.42,754
20131201|2013-10-09 10:00,9,99.43,99.43,99.42,99.42,3631
20131201|2013-10-09 10:30,9,99.42,99.43,99.42,99.42,591
20131201|2013-10-09 11:00,9,99.42,99.43,99.42,99.43,748
20131201|2013-10-09 11:30,9,99.42,99.43,99.42,99.43,2558
20131201|2013-10-10 01:30,10,99.44,99.45,99.43,99.44,7633
20131201|2013-10-10 02:00,10,99.43,99.45,99.43,99.45,4019
20131201|2013-10-10 02:30,10,99.45,99.45,99.44,99.44,4146
20131201|2013-10-10 03:00,10,99.44,99.44,99.43,99.43,1706
20131201|2013-10-10 03:30,10,99.44,99.44,99.43,99.44,336
20131201|2013-10-10 04:00,10,99.43,99.44,99.43,99.43,402
20131201|2013-10-10 04:30,10,99.44,99.44,99.43,99.44,22
20131201|2013-10-10 05:00,10,99.44,99.44,99.43,99.43,509
20131201|2013-10-10 05:30,10,99.44,99.45,99.43,99.44,3712
20131201|2013-10-10 06:00,10,99.44,99.44,99.43,99.43,4648
20131201|2013-10-10 06:30,10,99.44,99.44,99.43,99.44,970
20131201|2013-10-10 07:00,10,99.44,99.44,99.44,99.44,5
20131201|2013-10-10 14:00,10,99.44,99.44,99.44,99.44,3
20131201|2013-10-11 01:30,11,99.44,99.45,99.44,99.44,420
20131201|2013-10-11 02:00,11,99.44,99.44,99.44,99.44,210
20131201|2013-10-11 02:30,11,99.44,99.44,99.44,99.44,6
20131201|2013-10-11 03:00,11,99.44,99.44,99.44,99.44,11
20131201|2013-10-11 03:30,11,99.44,99.45,99.44,99.45,150
20131201|2013-10-11 04:00,11,99.45,99.45,99.44,99.44,96
20131201|2013-10-11 04:30,11,99.44,99.44,99.44,99.44,484
20131201|2013-10-11 05:00,11,99.44,99.44,99.44,99.44,35
20131201|2013-10-11 05:30,11,99.44,99.44,99.44,99.44,8
20131201|2013-10-11 06:00,11,99.44,99.45,99.44,99.44,15
20131201|2013-10-11 06:30,11,99.44,99.44,99.44,99.44,16
20131201|2013-10-11 07:00,11,99.45,99.45,99.44,99.44,222
20131201|2013-10-11 07:30,11,99.44,99.45,99.44,99.45,14
20131201|2013-10-11 08:00,11,99.44,99.45,99.44,99.44,622
20131201|2013-10-11 08:30,11,99.44,99.45,99.44,99.44,288
20131201|2013-10-11 09:00,11,99.44,99.45,99.44,99.44,258
20131201|2013-10-11 09:30,11,99.44,99.45,99.44,99.44,230
20131201|2013-10-11 10:00,11,99.44,99.45,99.44,99.45,2477
20131201|2013-10-11 10:30,11,99.44,99.45,99.44,99.45,1388
20131201|2013-10-11 11:00,11,99.45,99.45,99.44,99.44,300
20131201|2013-10-11 11:30,11,99.44,99.45,99.44,99.44,2120
20131201|2013-10-14 01:30,14,99.44,99.44,99.43,99.44,1207
20131201|2013-10-14 02:00,14,99.43,99.44,99.43,99.44,227
20131201|2013-10-14 02:30,14,99.43,99.43,99.43,99.43,41
20131201|2013-10-14 03:00,14,99.43,99.43,99.43,99.43,618
20131201|2013-10-14 03:30,14,99.43,99.44,99.43,99.43,180
20131201|2013-10-14 04:00,14,99.43,99.43,99.43,99.43,305
20131201|2013-10-14 04:30,14,99.43,99.44,99.43,99.43,1451
20131201|2013-10-14 05:00,14,99.43,99.44,99.43,99.44,2430
20131201|2013-10-14 05:30,14,99.43,99.43,99.43,99.43,2
20131201|2013-10-14 06:00,14,99.43,99.44,99.43,99.44,1054
20131201|2013-10-14 07:00,14,99.43,99.43,99.43,99.43,148
20131201|2013-10-14 07:30,14,99.43,99.44,99.43,99.43,371
20131201|2013-10-14 08:00,14,99.43,99.44,99.43,99.44,276
20131201|2013-10-14 08:30,14,99.43,99.44,99.43,99.43,292
20131201|2013-10-14 09:00,14,99.43,99.44,99.43,99.43,150
20131201|2013-10-14 09:30,14,99.43,99.44,99.43,99.43,1044
20131201|2013-10-14 10:00,14,99.44,99.44,99.43,99.43,1482
20131201|2013-10-14 10:30,14,99.43,99.44,99.43,99.43,351
20131201|2013-10-14 11:00,14,99.43,99.44,99.43,99.43,484
20131201|2013-10-14 11:30,14,99.43,99.44,99.43,99.43,727
20131201|2013-10-15 01:30,15,99.44,99.45,99.44,99.45,5066
20131201|2013-10-15 02:00,15,99.44,99.44,99.44,99.44,673
20131201|2013-10-15 02:30,15,99.44,99.45,99.44,99.44,960
20131201|2013-10-15 03:00,15,99.44,99.45,99.44,99.45,1099
20131201|2013-10-15 03:30,15,99.45,99.45,99.44,99.45,3045
20131201|2013-10-15 04:00,15,99.45,99.45,99.44,99.44,285
20131201|2013-10-15 04:30,15,99.44,99.45,99.44,99.44,843
20131201|2013-10-15 05:00,15,99.44,99.44,99.44,99.44,2323
20131201|2013-10-15 05:30,15,99.45,99.45,99.44,99.44,17819
20131201|2013-10-15 06:00,15,99.44,99.44,99.44,99.44,345
20131201|2013-10-15 06:30,15,99.44,99.44,99.44,99.44,1023
20131201|2013-10-15 07:00,15,99.45,99.45,99.44,99.44,1117
20131201|2013-10-15 07:30,15,99.44,99.44,99.43,99.44,1925
20131201|2013-10-15 08:00,15,99.43,99.44,99.43,99.43,1282
20131201|2013-10-15 08:30,15,99.44,99.44,99.43,99.44,3050
20131201|2013-10-15 09:00,15,99.44,99.44,99.43,99.44,2335
20131201|2013-10-15 09:30,15,99.44,99.44,99.43,99.44,978
20131201|2013-10-15 10:00,15,99.43,99.44,99.43,99.43,282
20131201|2013-10-15 10:30,15,99.44,99.44,99.43,99.43,220
20131201|2013-10-15 11:00,15,99.44,99.44,99.43,99.43,3
20131201|2013-10-15 11:30,15,99.43,99.44,99.43,99.43,1298
20131201|2013-10-16 01:30,16,99.43,99.44,99.43,99.43,1748
20131201|2013-10-16 02:00,16,99.43,99.44,99.43,99.43,1089
20131201|2013-10-16 02:30,16,99.43,99.44,99.43,99.43,643
20131201|2013-10-16 03:00,16,99.43,99.43,99.43,99.43,3242
20131201|2013-10-16 03:30,16,99.43,99.44,99.43,99.43,3514
20131201|2013-10-16 04:00,16,99.44,99.44,99.43,99.43,449
20131201|2013-10-16 04:30,16,99.43,99.44,99.43,99.43,1453
20131201|2013-10-16 05:00,16,99.43,99.44,99.43,99.43,201
20131201|2013-10-16 05:30,16,99.43,99.44,99.43,99.43,780
20131201|2013-10-16 06:00,16,99.43,99.44,99.43,99.44,1191
20131201|2013-10-16 06:30,16,99.43,99.44,99.43,99.44,22
20131201|2013-10-16 07:00,16,99.43,99.44,99.43,99.44,1056
20131201|2013-10-16 07:30,16,99.44,99.44,99.44,99.44,18915
20131201|2013-10-16 08:00,16,99.44,99.45,99.44,99.44,169
20131201|2013-10-16 08:30,16,99.44,99.45,99.44,99.44,3019
20131201|2013-10-16 09:00,16,99.45,99.45,99.44,99.44,1961
20131201|2013-10-16 09:30,16,99.45,99.45,99.44,99.45,1025
20131201|2013-10-16 10:00,16,99.45,99.45,99.44,99.44,1171
20131201|2013-10-16 10:30,16,99.44,99.45,99.44,99.45,1750
20131201|2013-10-16 11:00,16,99.44,99.45,99.44,99.45,10767
20131201|2013-10-16 11:30,16,99.44,99.45,99.44,99.45,2090
20131201|2013-10-17 01:30,17,99.45,99.46,99.45,99.46,7385
20131201|2013-10-17 02:00,17,99.46,99.46,99.45,99.46,1168
20131201|2013-10-17 02:30,17,99.46,99.46,99.45,99.45,974
20131201|2013-10-17 03:00,17,99.46,99.46,99.45,99.46,994
20131201|2013-10-17 03:30,17,99.46,99.46,99.45,99.46,685
20131201|2013-10-17 04:00,17,99.45,99.46,99.45,99.46,1515
20131201|2013-10-17 04:30,17,99.46,99.46,99.45,99.45,328
20131201|2013-10-17 05:00,17,99.45,99.46,99.45,99.46,553
20131201|2013-10-17 05:30,17,99.46,99.46,99.46,99.46,157
20131201|2013-10-17 06:00,17,99.46,99.46,99.45,99.46,136
20131201|2013-10-17 06:30,17,99.46,99.46,99.45,99.46,242
20131201|2013-10-17 07:00,17,99.46,99.46,99.45,99.46,624
20131201|2013-10-17 07:30,17,99.45,99.46,99.45,99.45,1614
20131201|2013-10-17 08:00,17,99.46,99.46,99.45,99.45,3079
20131201|2013-10-17 08:30,17,99.46,99.46,99.45,99.46,468
20131201|2013-10-17 09:00,17,99.45,99.46,99.45,99.45,639
20131201|2013-10-17 09:30,17,99.46,99.46,99.45,99.46,4854
20131201|2013-10-17 10:00,17,99.46,99.46,99.45,99.46,752
20131201|2013-10-17 10:30,17,99.46,99.46,99.45,99.46,818
20131201|2013-10-17 11:00,17,99.45,99.46,99.45,99.45,284
20131201|2013-10-17 11:30,17,99.45,99.46,99.45,99.46,412
20131201|2013-10-18 01:30,18,99.46,99.46,99.45,99.45,1561
20131201|2013-10-18 02:00,18,99.46,99.46,99.45,99.46,1725
20131201|2013-10-18 02:30,18,99.46,99.47,99.45,99.46,30265
20131201|2013-10-18 03:00,18,99.46,99.47,99.46,99.46,1504
20131201|2013-10-18 03:30,18,99.47,99.47,99.46,99.46,7554
20131201|2013-10-18 04:00,18,99.47,99.47,99.46,99.46,1858
20131201|2013-10-18 04:30,18,99.47,99.47,99.45,99.46,1711
20131201|2013-10-18 05:00,18,99.46,99.46,99.46,99.46,3295
20131201|2013-10-18 05:30,18,99.46,99.46,99.46,99.46,3276
20131201|2013-10-18 06:00,18,99.46,99.46,99.46,99.46,1071
20131201|2013-10-18 06:30,18,99.46,99.46,99.46,99.46,647
20131201|2013-10-18 07:00,18,99.46,99.47,99.46,99.46,988
20131201|2013-10-18 07:30,18,99.46,99.46,99.46,99.46,576
20131201|2013-10-18 08:00,18,99.46,99.47,99.46,99.46,509
20131201|2013-10-18 08:30,18,99.46,99.47,99.46,99.47,870
20131201|2013-10-18 09:00,18,99.46,99.47,99.46,99.46,1172
20131201|2013-10-18 09:30,18,99.47,99.47,99.46,99.47,208
20131201|2013-10-18 10:00,18,99.46,99.47,99.46,99.46,1319
20131201|2013-10-18 10:30,18,99.46,99.47,99.46,99.46,1221
20131201|2013-10-18 11:00,18,99.46,99.47,99.46,99.46,348
20131201|2013-10-18 11:30,18,99.47,99.47,99.46,99.46,992
20131201|2013-10-21 01:30,21,99.46,99.47,99.46,99.47,464
20131201|2013-10-21 02:00,21,99.46,99.47,99.46,99.46,138
20131201|2013-10-21 02:30,21,99.46,99.46,99.46,99.46,48
20131201|2013-10-21 03:00,21,99.46,99.47,99.46,99.47,287
20131201|2013-10-21 03:30,21,99.46,99.47,99.46,99.46,246
20131201|2013-10-21 04:00,21,99.47,99.47,99.46,99.47,169
20131201|2013-10-21 04:30,21,99.46,99.47,99.46,99.46,19
20131201|2013-10-21 05:00,21,99.47,99.47,99.46,99.46,1363
20131201|2013-10-21 05:30,21,99.46,99.47,99.46,99.47,697
20131201|2013-10-21 06:00,21,99.46,99.47,99.46,99.46,5
20131201|2013-10-21 06:30,21,99.46,99.47,99.46,99.46,26
20131201|2013-10-21 07:00,21,99.47,99.47,99.46,99.46,91
20131201|2013-10-21 07:30,21,99.46,99.46,99.46,99.46,74
20131201|2013-10-21 08:00,21,99.46,99.47,99.46,99.46,80
20131201|2013-10-21 08:30,21,99.46,99.47,99.46,99.47,87
20131201|2013-10-21 09:00,21,99.47,99.47,99.46,99.46,1199
20131201|2013-10-21 09:30,21,99.47,99.47,99.46,99.46,115
20131201|2013-10-21 10:00,21,99.47,99.47,99.46,99.47,716
20131201|2013-10-21 10:30,21,99.46,99.47,99.46,99.46,370
20131201|2013-10-21 11:00,21,99.46,99.47,99.46,99.46,676
20131201|2013-10-21 11:30,21,99.46,99.47,99.46,99.47,151
20131201|2013-10-22 01:30,22,99.47,99.47,99.46,99.47,84
20131201|2013-10-22 02:00,22,99.47,99.47,99.46,99.46,116
20131201|2013-10-22 02:30,22,99.47,99.47,99.46,99.47,62
20131201|2013-10-22 03:00,22,99.46,99.47,99.46,99.46,72
20131201|2013-10-22 03:30,22,99.46,99.47,99.46,99.46,34
20131201|2013-10-22 04:00,22,99.47,99.47,99.46,99.46,48
20131201|2013-10-22 04:30,22,99.46,99.47,99.46,99.47,1050
20131201|2013-10-22 05:00,22,99.47,99.47,99.46,99.46,371
20131201|2013-10-22 05:30,22,99.47,99.47,99.46,99.46,179
20131201|2013-10-22 06:00,22,99.46,99.47,99.46,99.47,49
20131201|2013-10-22 06:30,22,99.47,99.47,99.46,99.46,593
20131201|2013-10-22 07:00,22,99.46,99.47,99.46,99.46,504
20131201|2013-10-22 07:30,22,99.47,99.47,99.46,99.46,2129
20131201|2013-10-22 08:00,22,99.47,99.47,99.46,99.46,871
20131201|2013-10-22 08:30,22,99.47,99.47,99.46,99.46,2218
20131201|2013-10-22 09:00,22,99.46,99.47,99.46,99.46,679
20131201|2013-10-22 09:30,22,99.46,99.47,99.46,99.46,1500
20131201|2013-10-22 10:00,22,99.46,99.47,99.46,99.47,918
20131201|2013-10-22 10:30,22,99.47,99.47,99.46,99.47,2834
20131201|2013-10-22 11:00,22,99.47,99.47,99.46,99.47,853
20131201|2013-10-22 11:30,22,99.47,99.47,99.46,99.46,808
20131201|2013-10-23 01:30,23,99.46,99.47,99.46,99.46,1192
20131201|2013-10-23 02:00,23,99.46,99.47,99.46,99.47,360
20131201|2013-10-23 02:30,23,99.47,99.47,99.47,99.47,1229
20131201|2013-10-23 03:00,23,99.47,99.47,99.46,99.47,6935
20131201|2013-10-23 03:30,23,99.47,99.47,99.46,99.47,1061
20131201|2013-10-23 04:00,23,99.47,99.47,99.47,99.47,1393
20131201|2013-10-23 04:30,23,99.47,99.47,99.46,99.47,276
20131201|2013-10-23 05:00,23,99.47,99.47,99.46,99.47,325
20131201|2013-10-23 05:30,23,99.47,99.47,99.46,99.47,102
20131201|2013-10-23 06:00,23,99.47,99.47,99.46,99.46,248
20131201|2013-10-23 06:30,23,99.47,99.47,99.46,99.46,570
20131201|2013-10-23 07:00,23,99.47,99.47,99.46,99.47,406
20131201|2013-10-23 07:30,23,99.47,99.47,99.46,99.47,819
20131201|2013-10-23 08:00,23,99.47,99.47,99.46,99.47,920
20131201|2013-10-23 08:30,23,99.47,99.47,99.46,99.47,161
20131201|2013-10-23 09:00,23,99.47,99.47,99.46,99.47,911
20131201|2013-10-23 09:30,23,99.47,99.47,99.46,99.47,585
20131201|2013-10-23 10:00,23,99.47,99.47,99.46,99.47,662
20131201|2013-10-23 10:30,23,99.47,99.47,99.46,99.47,367
20131201|2013-10-23 11:00,23,99.47,99.47,99.46,99.47,426
20131201|2013-10-23 11:30,23,99.47,99.47,99.46,99.47,1228
20131201|2013-10-24 01:30,24,99.47,99.47,99.46,99.46,731
20131201|2013-10-24 02:00,24,99.47,99.47,99.47,99.47,50
20131201|2013-10-24 02:30,24,99.47,99.47,99.47,99.47,670
20131201|2013-10-24 03:00,24,99.47,99.47,99.46,99.47,364
20131201|2013-10-24 03:30,24,99.47,99.47,99.46,99.46,242
20131201|2013-10-24 04:00,24,99.46,99.47,99.46,99.46,601
20131201|2013-10-24 04:30,24,99.47,99.47,99.46,99.47,841
20131201|2013-10-24 05:00,24,99.47,99.47,99.46,99.47,141
20131201|2013-10-24 05:30,24,99.47,99.47,99.47,99.47,86
20131201|2013-10-24 06:00,24,99.47,99.47,99.46,99.47,3568
20131201|2013-10-24 06:30,24,99.47,99.47,99.47,99.47,432
20131201|2013-10-24 07:00,24,99.47,99.47,99.46,99.46,475
20131201|2013-10-24 07:30,24,99.46,99.47,99.46,99.46,379
20131201|2013-10-24 08:00,24,99.46,99.47,99.46,99.47,2302
20131201|2013-10-24 08:30,24,99.47,99.47,99.46,99.47,2276
20131201|2013-10-24 09:00,24,99.47,99.47,99.46,99.47,847
20131201|2013-10-24 09:30,24,99.47,99.47,99.46,99.47,869
20131201|2013-10-24 10:00,24,99.46,99.47,99.46,99.47,998
20131201|2013-10-24 10:30,24,99.47,99.47,99.46,99.46,1009
20131201|2013-10-24 11:00,24,99.47,99.47,99.46,99.47,336
20131201|2013-10-24 11:30,24,99.47,99.47,99.46,99.47,22965
20131201|2013-10-25 01:30,25,99.47,99.48,99.47,99.47,5433
20131201|2013-10-25 02:00,25,99.47,99.48,99.47,99.47,1007
20131201|2013-10-25 02:30,25,99.47,99.48,99.47,99.47,640
20131201|2013-10-25 03:00,25,99.48,99.48,99.47,99.47,902
20131201|2013-10-25 03:30,25,99.47,99.48,99.47,99.47,413
20131201|2013-10-25 04:00,25,99.47,99.48,99.47,99.47,191
20131201|2013-10-25 04:30,25,99.47,99.48,99.47,99.48,954
20131201|2013-10-25 05:00,25,99.48,99.48,99.47,99.48,155
20131201|2013-10-25 05:30,25,99.48,99.48,99.48,99.48,55
20131201|2013-10-25 06:00,25,99.47,99.48,99.47,99.48,435
20131201|2013-10-25 06:30,25,99.48,99.48,99.48,99.48,170
20131201|2013-10-25 07:00,25,99.48,99.48,99.47,99.48,251
20131201|2013-10-25 07:30,25,99.48,99.48,99.47,99.47,251
20131201|2013-10-25 08:00,25,99.47,99.48,99.47,99.47,67
20131201|2013-10-25 08:30,25,99.47,99.48,99.47,99.48,137
20131201|2013-10-25 09:00,25,99.48,99.48,99.47,99.48,31
20131201|2013-10-25 09:30,25,99.47,99.48,99.47,99.48,77
20131201|2013-10-25 10:00,25,99.48,99.48,99.47,99.48,716
20131201|2013-10-25 10:30,25,99.47,99.48,99.47,99.48,655
20131201|2013-10-25 11:00,25,99.48,99.48,99.48,99.48,91
20131201|2013-10-25 11:30,25,99.48,99.48,99.47,99.48,678
20131201|2013-10-28 02:30,28,99.47,99.48,99.47,99.48,87
20131201|2013-10-28 03:00,28,99.47,99.48,99.47,99.48,301
20131201|2013-10-28 03:30,28,99.48,99.48,99.47,99.48,266
20131201|2013-10-28 04:00,28,99.48,99.48,99.47,99.48,258
20131201|2013-10-28 04:30,28,99.48,99.48,99.47,99.47,145
20131201|2013-10-28 05:00,28,99.48,99.48,99.47,99.48,555
20131201|2013-10-28 05:30,28,99.48,99.48,99.47,99.48,485
20131201|2013-10-28 06:00,28,99.48,99.48,99.47,99.48,3887
20131201|2013-10-28 06:30,28,99.48,99.48,99.48,99.48,33
20131201|2013-10-28 07:00,28,99.48,99.48,99.48,99.48,536
20131201|2013-10-28 08:00,28,99.47,99.48,99.47,99.48,431
20131201|2013-10-28 08:30,28,99.48,99.48,99.47,99.48,11
20131201|2013-10-28 09:00,28,99.47,99.48,99.47,99.47,593
20131201|2013-10-28 09:30,28,99.47,99.48,99.47,99.48,411
20131201|2013-10-28 10:00,28,99.48,99.48,99.47,99.48,165
20131201|2013-10-28 10:30,28,99.48,99.48,99.47,99.48,238
20131201|2013-10-28 11:00,28,99.48,99.48,99.47,99.47,541
20131201|2013-10-28 11:30,28,99.47,99.48,99.47,99.47,33
20131201|2013-10-28 12:00,28,99.47,99.48,99.47,99.48,965
20131201|2013-10-28 12:30,28,99.48,99.48,99.47,99.48,358
20131201|2013-10-29 02:30,29,99.48,99.48,99.47,99.48,67
20131201|2013-10-29 03:00,29,99.48,99.48,99.48,99.48,87
20131201|2013-10-29 03:30,29,99.48,99.48,99.48,99.48,71
20131201|2013-10-29 04:00,29,99.48,99.48,99.47,99.48,120
20131201|2013-10-29 04:30,29,99.48,99.48,99.48,99.48,127
20131201|2013-10-29 05:00,29,99.47,99.48,99.47,99.48,131
20131201|2013-10-29 05:30,29,99.48,99.48,99.48,99.48,1420
20131201|2013-10-29 06:00,29,99.47,99.48,99.47,99.48,306
20131201|2013-10-29 06:30,29,99.48,99.48,99.47,99.47,182
20131201|2013-10-29 07:00,29,99.48,99.48,99.47,99.47,262
20131201|2013-10-29 07:30,29,99.48,99.48,99.47,99.47,469
20131201|2013-10-29 08:00,29,99.48,99.48,99.48,99.48,101
20131201|2013-10-29 08:30,29,99.48,99.48,99.47,99.47,153
20131201|2013-10-29 09:00,29,99.47,99.48,99.47,99.47,88
20131201|2013-10-29 09:30,29,99.47,99.48,99.47,99.47,431
20131201|2013-10-29 10:00,29,99.47,99.48,99.47,99.48,465
20131201|2013-10-29 10:30,29,99.48,99.48,99.47,99.48,951
20131201|2013-10-29 11:00,29,99.48,99.48,99.47,99.47,2208
20131201|2013-10-29 11:30,29,99.47,99.48,99.47,99.48,1644
20131201|2013-10-29 12:00,29,99.48,99.48,99.48,99.48,82
20131201|2013-10-29 12:30,29,99.48,99.48,99.47,99.48,696
20131201|2013-10-30 02:30,30,99.47,99.48,99.47,99.48,1165
20131201|2013-10-30 03:00,30,99.48,99.48,99.47,99.48,511
20131201|2013-10-30 03:30,30,99.48,99.48,99.47,99.48,578
20131201|2013-10-30 04:00,30,99.48,99.48,99.47,99.48,289
20131201|2013-10-30 04:30,30,99.48,99.48,99.47,99.48,144
20131201|2013-10-30 05:00,30,99.48,99.48,99.47,99.48,317
20131201|2013-10-30 05:30,30,99.48,99.48,99.47,99.47,539
20131201|2013-10-30 06:00,30,99.47,99.48,99.47,99.48,18
20131201|2013-10-30 06:30,30,99.48,99.48,99.48,99.48,3
20131201|2013-10-30 07:00,30,99.47,99.48,99.47,99.48,159
20131201|2013-10-30 07:30,30,99.47,99.48,99.47,99.48,67
20131201|2013-10-30 08:00,30,99.47,99.48,99.47,99.48,1997
20131201|2013-10-30 08:30,30,99.48,99.48,99.47,99.47,445
20131201|2013-10-30 09:00,30,99.48,99.48,99.47,99.48,233
20131201|2013-10-30 09:30,30,99.48,99.48,99.47,99.47,168
20131201|2013-10-30 10:00,30,99.47,99.48,99.47,99.47,358
20131201|2013-10-30 10:30,30,99.47,99.48,99.47,99.48,201
20131201|2013-10-30 11:00,30,99.48,99.48,99.47,99.48,174
20131201|2013-10-30 11:30,30,99.48,99.48,99.47,99.47,153
20131201|2013-10-30 12:00,30,99.48,99.48,99.47,99.48,215
20131201|2013-10-30 12:30,30,99.48,99.48,99.47,99.48,231
20131201|2013-10-31 02:30,31,99.48,99.48,99.47,99.48,552
20131201|2013-10-31 03:00,31,99.48,99.48,99.47,99.48,417
20131201|2013-10-31 03:30,31,99.48,99.48,99.48,99.48,289
20131201|2013-10-31 04:00,31,99.48,99.48,99.47,99.48,602
20131201|2013-10-31 04:30,31,99.48,99.48,99.47,99.47,26
20131201|2013-10-31 05:00,31,99.48,99.48,99.47,99.47,5746
20131201|2013-10-31 05:30,31,99.48,99.48,99.47,99.47,1209
20131201|2013-10-31 06:00,31,99.48,99.48,99.47,99.48,138
20131201|2013-10-31 06:30,31,99.47,99.48,99.47,99.47,25
20131201|2013-10-31 07:00,31,99.48,99.48,99.47,99.47,673
20131201|2013-10-31 07:30,31,99.48,99.48,99.47,99.47,76
20131201|2013-10-31 08:00,31,99.47,99.48,99.47,99.48,132
20131201|2013-10-31 08:30,31,99.47,99.48,99.47,99.47,1504
20131201|2013-10-31 09:00,31,99.47,99.48,99.47,99.48,655
20131201|2013-10-31 09:30,31,99.47,99.48,99.47,99.47,349
20131201|2013-10-31 10:00,31,99.47,99.48,99.47,99.47,342
20131201|2013-10-31 10:30,31,99.47,99.48,99.47,99.47,361
20131201|2013-10-31 11:00,31,99.47,99.48,99.47,99.47,1254
20131201|2013-10-31 11:30,31,99.47,99.48,99.47,99.48,400
20131201|2013-10-31 12:00,31,99.47,99.48,99.47,99.48,361
20131201|2013-10-31 12:30,31,99.48,99.48,99.47,99.48,246
20131201|2013-11-01 02:30,1,99.47,99.48,99.47,99.48,1827
20131201|2013-11-01 03:00,1,99.47,99.48,99.47,99.48,84
20131201|2013-11-01 03:30,1,99.48,99.48,99.47,99.48,1445
20131201|2013-11-01 04:00,1,99.47,99.48,99.47,99.47,123
20131201|2013-11-01 04:30,1,99.48,99.48,99.47,99.47,120
20131201|2013-11-01 05:00,1,99.47,99.48,99.47,99.47,703
20131201|2013-11-01 05:30,1,99.47,99.48,99.47,99.47,114
20131201|2013-11-01 06:00,1,99.47,99.48,99.47,99.48,121
20131201|2013-11-01 06:30,1,99.47,99.47,99.47,99.47,178
20131201|2013-11-01 07:00,1,99.48,99.48,99.47,99.47,28
20131201|2013-11-01 07:30,1,99.47,99.48,99.47,99.47,410
20131201|2013-11-01 08:00,1,99.47,99.48,99.47,99.48,98
20131201|2013-11-01 08:30,1,99.48,99.48,99.47,99.48,181
20131201|2013-11-01 09:00,1,99.47,99.48,99.47,99.47,287
20131201|2013-11-01 09:30,1,99.47,99.48,99.47,99.48,382
20131201|2013-11-01 10:00,1,99.47,99.48,99.47,99.47,62
20131201|2013-11-01 10:30,1,99.47,99.48,99.47,99.48,597
20131201|2013-11-01 11:00,1,99.48,99.48,99.47,99.47,431
20131201|2013-11-01 11:30,1,99.47,99.48,99.47,99.47,41
20131201|2013-11-01 12:00,1,99.47,99.48,99.47,99.47,2363
20131201|2013-11-01 12:30,1,99.47,99.48,99.47,99.47,26
20131201|2013-11-01 13:00,1,99.47,99.47,99.47,99.47,324
20131201|2013-11-04 01:30,4,99.47,99.48,99.47,99.48,1821
20131201|2013-11-04 02:00,4,99.47,99.48,99.47,99.48,48
20131201|2013-11-04 02:30,4,99.48,99.48,99.48,99.48,58
20131201|2013-11-04 03:00,4,99.48,99.48,99.47,99.48,110
20131201|2013-11-04 03:30,4,99.48,99.48,99.48,99.48,89
20131201|2013-11-04 04:00,4,99.48,99.48,99.48,99.48,1715
20131201|2013-11-04 04:30,4,99.48,99.48,99.47,99.48,947
20131201|2013-11-04 05:00,4,99.47,99.48,99.47,99.48,92
20131201|2013-11-04 05:30,4,99.48,99.48,99.46,99.47,66488
20131201|2013-11-04 06:00,4,99.47,99.47,99.47,99.47,591
20131201|2013-11-04 06:30,4,99.47,99.47,99.46,99.46,646
20131201|2013-11-04 07:00,4,99.47,99.47,99.46,99.46,100
20131201|2013-11-04 07:30,4,99.47,99.47,99.46,99.47,23
20131201|2013-11-04 08:00,4,99.47,99.47,99.46,99.47,5164
20131201|2013-11-04 08:30,4,99.47,99.47,99.46,99.46,1060
20131201|2013-11-04 09:00,4,99.46,99.47,99.46,99.47,166
20131201|2013-11-04 09:30,4,99.47,99.47,99.47,99.47,30
20131201|2013-11-04 10:00,4,99.47,99.47,99.46,99.47,510
20131201|2013-11-04 10:30,4,99.46,99.47,99.46,99.47,1067
20131201|2013-11-04 11:00,4,99.47,99.47,99.47,99.47,17
20131201|2013-11-04 11:30,4,99.47,99.47,99.46,99.46,960
20131201|2013-11-05 01:30,5,99.46,99.47,99.46,99.46,466
20131201|2013-11-05 02:00,5,99.47,99.47,99.46,99.47,335
20131201|2013-11-05 02:30,5,99.46,99.47,99.46,99.46,469
20131201|2013-11-05 03:00,5,99.46,99.47,99.46,99.46,2770
20131201|2013-11-05 03:30,5,99.46,99.47,99.46,99.46,11832
20131201|2013-11-05 04:00,5,99.46,99.47,99.46,99.46,174
20131201|2013-11-05 04:30,5,99.47,99.47,99.46,99.46,354
20131201|2013-11-05 05:00,5,99.47,99.47,99.46,99.47,24
20131201|2013-11-05 05:30,5,99.46,99.46,99.45,99.46,17017
20131201|2013-11-05 06:00,5,99.46,99.46,99.45,99.45,731
20131201|2013-11-05 06:30,5,99.45,99.46,99.45,99.45,1741
20131201|2013-11-05 07:00,5,99.45,99.46,99.45,99.45,5143
20131201|2013-11-05 07:30,5,99.45,99.46,99.45,99.46,287
20131201|2013-11-05 08:00,5,99.45,99.46,99.44,99.46,28940
20131201|2013-11-05 08:30,5,99.45,99.46,99.44,99.44,4096
20131201|2013-11-05 09:00,5,99.45,99.46,99.44,99.45,3393
20131201|2013-11-05 09:30,5,99.45,99.46,99.44,99.45,5340
20131201|2013-11-05 10:00,5,99.45,99.45,99.44,99.45,2793
20131201|2013-11-05 10:30,5,99.45,99.45,99.44,99.45,662
20131201|2013-11-05 11:00,5,99.44,99.45,99.44,99.45,2111
20131201|2013-11-05 11:30,5,99.45,99.45,99.44,99.45,1784
20131201|2013-11-06 01:30,6,99.45,99.45,99.44,99.45,3003
20131201|2013-11-06 02:00,6,99.45,99.45,99.44,99.45,3988
20131201|2013-11-06 02:30,6,99.45,99.45,99.45,99.45,1668
20131201|2013-11-06 03:00,6,99.45,99.45,99.44,99.45,239
20131201|2013-11-06 03:30,6,99.45,99.45,99.44,99.45,2002
20131201|2013-11-06 04:00,6,99.45,99.45,99.44,99.44,724
20131201|2013-11-06 04:30,6,99.45,99.45,99.44,99.45,1252
20131201|2013-11-06 05:00,6,99.44,99.45,99.44,99.45,131
20131201|2013-11-06 05:30,6,99.45,99.45,99.44,99.45,4695
20131201|2013-11-06 06:00,6,99.45,99.46,99.45,99.45,1430
20131201|2013-11-06 06:30,6,99.46,99.46,99.45,99.45,540
20131201|2013-11-06 07:00,6,99.46,99.46,99.45,99.45,468
20131201|2013-11-06 07:30,6,99.46,99.46,99.45,99.45,748
20131201|2013-11-06 08:00,6,99.45,99.46,99.45,99.45,300
20131201|2013-11-06 08:30,6,99.46,99.46,99.45,99.45,165
20131201|2013-11-06 09:00,6,99.45,99.46,99.45,99.45,1117
20131201|2013-11-06 09:30,6,99.45,99.46,99.45,99.45,1092
20131201|2013-11-06 10:00,6,99.46,99.46,99.45,99.45,521
20131201|2013-11-06 10:30,6,99.45,99.46,99.45,99.46,182
20131201|2013-11-06 11:00,6,99.46,99.46,99.45,99.45,256
20131201|2013-11-06 11:30,6,99.45,99.46,99.45,99.46,1039
20131201|2013-11-07 01:30,7,99.45,99.46,99.45,99.46,785
20131201|2013-11-07 02:00,7,99.45,99.46,99.45,99.45,117
20131201|2013-11-07 02:30,7,99.45,99.46,99.45,99.46,648
20131201|2013-11-07 03:00,7,99.46,99.46,99.45,99.46,335
20131201|2013-11-07 03:30,7,99.46,99.46,99.45,99.46,2130
20131201|2013-11-07 04:00,7,99.46,99.46,99.45,99.45,136
20131201|2013-11-07 04:30,7,99.45,99.46,99.45,99.46,12
20131201|2013-11-07 05:00,7,99.46,99.46,99.45,99.45,217
20131201|2013-11-07 05:30,7,99.45,99.46,99.45,99.46,7299
20131201|2013-11-07 06:00,7,99.45,99.46,99.45,99.46,2041
20131201|2013-11-07 06:30,7,99.46,99.47,99.46,99.46,4946
20131201|2013-11-07 07:00,7,99.46,99.47,99.45,99.46,5945
20131201|2013-11-07 07:30,7,99.46,99.46,99.46,99.46,2930
20131201|2013-11-07 08:00,7,99.47,99.47,99.45,99.46,1082
20131201|2013-11-07 08:30,7,99.46,99.46,99.46,99.46,1627
20131201|2013-11-07 09:00,7,99.46,99.47,99.46,99.46,309
20131201|2013-11-07 09:30,7,99.46,99.47,99.46,99.47,565
20131201|2013-11-07 10:00,7,99.46,99.47,99.46,99.46,1038
20131201|2013-11-07 10:30,7,99.46,99.47,99.46,99.46,492
20131201|2013-11-07 11:00,7,99.46,99.46,99.46,99.46,2
20131201|2013-11-07 11:30,7,99.46,99.47,99.46,99.47,2293
20131201|2013-11-08 01:30,8,99.47,99.47,99.46,99.46,1703
20131201|2013-11-08 02:00,8,99.46,99.47,99.46,99.46,661
20131201|2013-11-08 02:30,8,99.46,99.47,99.46,99.46,331
20131201|2013-11-08 03:00,8,99.46,99.47,99.46,99.46,493
20131201|2013-11-08 03:30,8,99.46,99.47,99.46,99.47,347
20131201|2013-11-08 04:00,8,99.46,99.47,99.46,99.46,753
20131201|2013-11-08 04:30,8,99.47,99.47,99.46,99.46,12
20131201|2013-11-08 05:00,8,99.46,99.47,99.46,99.46,78
20131201|2013-11-08 05:30,8,99.47,99.47,99.46,99.46,537
20131201|2013-11-08 06:00,8,99.46,99.47,99.46,99.46,388
20131201|2013-11-08 06:30,8,99.47,99.47,99.47,99.47,198
20131201|2013-11-08 07:00,8,99.46,99.47,99.46,99.46,2428
20131201|2013-11-08 07:30,8,99.46,99.47,99.46,99.47,4607
20131201|2013-11-08 08:00,8,99.46,99.47,99.46,99.46,255
20131201|2013-11-08 08:30,8,99.46,99.47,99.46,99.47,106
20131201|2013-11-08 09:00,8,99.46,99.47,99.45,99.45,4311
20131201|2013-11-08 09:30,8,99.45,99.46,99.45,99.46,657
20131201|2013-11-08 10:00,8,99.46,99.46,99.45,99.46,336
20131201|2013-11-08 10:30,8,99.46,99.46,99.45,99.46,182
20131201|2013-11-08 11:00,8,99.46,99.46,99.46,99.46,2
20131201|2013-11-08 11:30,8,99.45,99.46,99.45,99.46,594
20131201|2013-11-11 01:30,11,99.46,99.46,99.45,99.45,417
20131201|2013-11-11 02:00,11,99.45,99.46,99.45,99.45,632
20131201|2013-11-11 02:30,11,99.45,99.45,99.45,99.45,69
20131201|2013-11-11 03:00,11,99.45,99.46,99.45,99.45,605
20131201|2013-11-11 03:30,11,99.45,99.46,99.45,99.45,622
20131201|2013-11-11 04:00,11,99.45,99.46,99.45,99.46,358
20131201|2013-11-11 04:30,11,99.46,99.46,99.45,99.46,900
20131201|2013-11-11 05:00,11,99.46,99.46,99.45,99.46,279
20131201|2013-11-11 05:30,11,99.46,99.46,99.46,99.46,2041
20131201|2013-11-11 06:00,11,99.46,99.46,99.45,99.46,25
20131201|2013-11-11 06:30,11,99.46,99.46,99.46,99.46,586
20131201|2013-11-11 07:00,11,99.46,99.46,99.45,99.46,58
20131201|2013-11-11 07:30,11,99.46,99.46,99.45,99.45,77
20131201|2013-11-11 08:00,11,99.45,99.46,99.45,99.46,123
20131201|2013-11-11 08:30,11,99.45,99.46,99.45,99.46,101
20131201|2013-11-11 09:00,11,99.45,99.46,99.45,99.46,2900
20131201|2013-11-11 09:30,11,99.46,99.46,99.45,99.46,307
20131201|2013-11-11 10:00,11,99.45,99.46,99.45,99.46,117
20131201|2013-11-11 10:30,11,99.46,99.46,99.45,99.46,1568
20131201|2013-11-11 11:00,11,99.46,99.46,99.45,99.46,75
20131201|2013-11-11 11:30,11,99.46,99.46,99.45,99.46,341
20131201|2013-11-12 01:30,12,99.45,99.46,99.45,99.46,674
20131201|2013-11-12 02:00,12,99.45,99.46,99.45,99.46,2805
20131201|2013-11-12 02:30,12,99.45,99.46,99.45,99.45,2584
20131201|2013-11-12 03:00,12,99.45,99.47,99.45,99.46,3572
20131201|2013-11-12 03:30,12,99.47,99.47,99.46,99.46,4995
20131201|2013-11-12 04:00,12,99.46,99.47,99.46,99.46,55
20131201|2013-11-12 04:30,12,99.47,99.47,99.46,99.47,580
20131201|2013-11-12 05:00,12,99.46,99.47,99.46,99.47,1025
20131201|2013-11-12 05:30,12,99.46,99.47,99.46,99.47,119
20131201|2013-11-12 06:00,12,99.46,99.47,99.46,99.47,628
20131201|2013-11-12 06:30,12,99.46,99.47,99.46,99.47,386
20131201|2013-11-12 07:00,12,99.47,99.47,99.46,99.46,88
20131201|2013-11-12 07:30,12,99.46,99.46,99.46,99.46,353
20131201|2013-11-12 08:00,12,99.46,99.47,99.46,99.47,469
20131201|2013-11-12 08:30,12,99.47,99.47,99.46,99.47,55
20131201|2013-11-12 09:00,12,99.47,99.47,99.46,99.46,682
20131201|2013-11-12 09:30,12,99.46,99.47,99.46,99.47,319
20131201|2013-11-12 10:00,12,99.46,99.47,99.46,99.46,476
20131201|2013-11-12 10:30,12,99.46,99.47,99.46,99.46,2955
20131201|2013-11-12 11:00,12,99.46,99.47,99.46,99.47,783
20131201|2013-11-12 11:30,12,99.47,99.47,99.46,99.46,631
20131201|2013-11-13 01:30,13,99.47,99.47,99.46,99.46,192
20131201|2013-11-13 02:00,13,99.46,99.47,99.46,99.47,288
20131201|2013-11-13 02:30,13,99.47,99.47,99.46,99.46,1359
20131201|2013-11-13 03:00,13,99.47,99.47,99.46,99.47,512
20131201|2013-11-13 03:30,13,99.46,99.47,99.45,99.46,1764
20131201|2013-11-13 04:00,13,99.46,99.47,99.46,99.47,470
20131201|2013-11-13 04:30,13,99.46,99.47,99.45,99.47,22204
20131201|2013-11-13 05:00,13,99.47,99.47,99.46,99.46,2364
20131201|2013-11-13 05:30,13,99.46,99.46,99.46,99.46,141
20131201|2013-11-13 06:00,13,99.47,99.47,99.47,99.47,111
20131201|2013-11-13 06:30,13,99.46,99.47,99.46,99.47,225
20131201|2013-11-13 07:00,13,99.46,99.47,99.46,99.46,378
20131201|2013-11-13 07:30,13,99.47,99.47,99.46,99.46,1357
20131201|2013-11-13 08:00,13,99.47,99.47,99.46,99.47,82
20131201|2013-11-13 08:30,13,99.47,99.47,99.46,99.46,67
20131201|2013-11-13 09:00,13,99.47,99.47,99.46,99.47,170
20131201|2013-11-13 09:30,13,99.46,99.47,99.46,99.47,405
20131201|2013-11-13 10:00,13,99.47,99.47,99.46,99.46,467
20131201|2013-11-13 10:30,13,99.46,99.47,99.46,99.47,906
20131201|2013-11-13 11:00,13,99.47,99.47,99.46,99.47,103
20131201|2013-11-13 11:30,13,99.47,99.47,99.46,99.47,843
20131201|2013-11-14 01:30,14,99.46,99.47,99.46,99.46,1120
20131201|2013-11-14 02:00,14,99.47,99.47,99.47,99.47,57
20131201|2013-11-14 02:30,14,99.47,99.47,99.47,99.47,89
20131201|2013-11-14 03:00,14,99.47,99.47,99.46,99.47,582
20131201|2013-11-14 03:30,14,99.47,99.47,99.46,99.47,411
20131201|2013-11-14 04:00,14,99.47,99.47,99.47,99.47,531
20131201|2013-11-14 04:30,14,99.47,99.47,99.46,99.47,1267
20131201|2013-11-14 05:00,14,99.47,99.47,99.47,99.47,281
20131201|2013-11-14 05:30,14,99.47,99.47,99.47,99.47,128
20131201|2013-11-14 06:00,14,99.47,99.47,99.46,99.47,369
20131201|2013-11-14 06:30,14,99.47,99.47,99.47,99.47,260
20131201|2013-11-14 07:00,14,99.46,99.47,99.46,99.47,318
20131201|2013-11-14 07:30,14,99.47,99.47,99.46,99.46,485
20131201|2013-11-14 08:00,14,99.46,99.47,99.46,99.46,770
20131201|2013-11-14 08:30,14,99.46,99.47,99.46,99.46,258
20131201|2013-11-14 09:00,14,99.46,99.47,99.46,99.46,744
20131201|2013-11-14 09:30,14,99.46,99.47,99.46,99.47,411
20131201|2013-11-14 10:00,14,99.47,99.47,99.46,99.47,1505
20131201|2013-11-14 10:30,14,99.47,99.47,99.46,99.47,393
20131201|2013-11-14 11:00,14,99.47,99.47,99.46,99.47,162
20131201|2013-11-14 11:30,14,99.47,99.47,99.46,99.46,1699
20131201|2013-11-15 01:30,15,99.47,99.47,99.46,99.46,145
20131201|2013-11-15 02:00,15,99.46,99.47,99.46,99.47,593
20131201|2013-11-15 02:30,15,99.47,99.47,99.46,99.47,195
20131201|2013-11-15 03:00,15,99.47,99.47,99.47,99.47,18
20131201|2013-11-15 03:30,15,99.47,99.47,99.46,99.47,1013
20131201|2013-11-15 04:00,15,99.47,99.47,99.46,99.47,303
20131201|2013-11-15 04:30,15,99.47,99.47,99.46,99.47,61
20131201|2013-11-15 05:00,15,99.47,99.47,99.46,99.47,2178
20131201|2013-11-15 05:30,15,99.47,99.47,99.47,99.47,83
20131201|2013-11-15 06:00,15,99.47,99.47,99.47,99.47,120
20131201|2013-11-15 06:30,15,99.47,99.47,99.47,99.47,116
20131201|2013-11-15 07:00,15,99.47,99.47,99.47,99.47,166
20131201|2013-11-15 07:30,15,99.47,99.47,99.46,99.47,203
20131201|2013-11-15 08:00,15,99.47,99.47,99.46,99.47,1968
20131201|2013-11-15 08:30,15,99.47,99.47,99.46,99.47,796
20131201|2013-11-15 09:00,15,99.47,99.47,99.46,99.47,195
20131201|2013-11-15 09:30,15,99.47,99.47,99.46,99.47,380
20131201|2013-11-15 10:00,15,99.47,99.47,99.46,99.47,250
20131201|2013-11-15 10:30,15,99.47,99.47,99.47,99.47,228
20131201|2013-11-15 11:00,15,99.46,99.47,99.46,99.47,122
20131201|2013-11-15 11:30,15,99.47,99.47,99.46,99.47,218
20131201|2013-11-18 01:30,18,99.47,99.47,99.46,99.46,144
20131201|2013-11-18 02:00,18,99.46,99.47,99.46,99.46,1121
20131201|2013-11-18 02:30,18,99.46,99.47,99.46,99.47,357
20131201|2013-11-18 03:00,18,99.47,99.47,99.47,99.47,85
20131201|2013-11-18 03:30,18,99.47,99.47,99.46,99.47,417
20131201|2013-11-18 04:00,18,99.46,99.47,99.46,99.47,156
20131201|2013-11-18 04:30,18,99.47,99.47,99.46,99.47,1445
20131201|2013-11-18 05:00,18,99.46,99.47,99.46,99.47,55
20131201|2013-11-18 05:30,18,99.47,99.47,99.47,99.47,150
20131201|2013-11-18 06:00,18,99.47,99.47,99.47,99.47,43
20131201|2013-11-18 06:30,18,99.47,99.47,99.47,99.47,54
20131201|2013-11-18 07:00,18,99.46,99.47,99.46,99.47,113
20131201|2013-11-18 07:30,18,99.47,99.47,99.46,99.46,965
20131201|2013-11-18 08:00,18,99.47,99.47,99.46,99.46,24
20131201|2013-11-18 08:30,18,99.46,99.47,99.46,99.47,221
20131201|2013-11-18 09:00,18,99.47,99.47,99.46,99.46,479
20131201|2013-11-18 09:30,18,99.46,99.47,99.46,99.47,28
20131201|2013-11-18 10:00,18,99.47,99.47,99.46,99.47,2037
20131201|2013-11-18 10:30,18,99.47,99.47,99.46,99.47,620
20131201|2013-11-18 11:00,18,99.46,99.47,99.46,99.47,116
20131201|2013-11-18 11:30,18,99.47,99.47,99.47,99.47,67
20131201|2013-11-19 01:30,19,99.46,99.47,99.46,99.47,20
20131201|2013-11-19 02:00,19,99.47,99.47,99.46,99.47,342
20131201|2013-11-19 02:30,19,99.47,99.47,99.46,99.47,1296
20131201|2013-11-19 03:00,19,99.47,99.47,99.47,99.47,235
20131201|2013-11-19 03:30,19,99.47,99.47,99.46,99.47,53
20131201|2013-11-19 04:00,19,99.47,99.47,99.46,99.47,873
20131201|2013-11-19 04:30,19,99.46,99.47,99.46,99.47,44
20131201|2013-11-19 05:00,19,99.47,99.47,99.46,99.47,1959
20131201|2013-11-19 05:30,19,99.47,99.47,99.46,99.47,277
20131201|2013-11-19 06:00,19,99.47,99.47,99.47,99.47,13
20131201|2013-11-19 06:30,19,99.47,99.47,99.46,99.47,151
20131201|2013-11-19 07:00,19,99.47,99.47,99.46,99.47,253
20131201|2013-11-19 07:30,19,99.47,99.47,99.46,99.47,505
20131201|2013-11-19 08:00,19,99.46,99.47,99.46,99.46,198
20131201|2013-11-19 08:30,19,99.46,99.47,99.46,99.47,850
20131201|2013-11-19 09:00,19,99.46,99.47,99.46,99.47,132
20131201|2013-11-19 09:30,19,99.46,99.47,99.46,99.47,1384
20131201|2013-11-19 10:00,19,99.47,99.47,99.46,99.47,1823
20131201|2013-11-19 10:30,19,99.47,99.47,99.47,99.47,754
20131201|2013-11-19 11:00,19,99.47,99.47,99.46,99.47,783
20131201|2013-11-19 11:30,19,99.47,99.47,99.46,99.47,896
20131201|2013-11-20 01:30,20,99.47,99.47,99.46,99.46,163
20131201|2013-11-20 02:00,20,99.47,99.47,99.46,99.47,1200
20131201|2013-11-20 02:30,20,99.47,99.47,99.47,99.47,2090
20131201|2013-11-20 03:00,20,99.47,99.47,99.46,99.46,1561
20131201|2013-11-20 03:30,20,99.47,99.47,99.46,99.46,1923
20131201|2013-11-20 04:00,20,99.47,99.47,99.46,99.46,189
20131201|2013-11-20 04:30,20,99.46,99.47,99.46,99.47,186
20131201|2013-11-20 05:00,20,99.47,99.47,99.47,99.47,76
20131201|2013-11-20 05:30,20,99.47,99.47,99.47,99.47,390
20131201|2013-11-20 06:00,20,99.47,99.47,99.47,99.47,233
20131201|2013-11-20 06:30,20,99.47,99.47,99.47,99.47,154
20131201|2013-11-20 07:00,20,99.46,99.47,99.46,99.47,262
20131201|2013-11-20 07:30,20,99.47,99.47,99.46,99.47,690
20131201|2013-11-20 08:00,20,99.47,99.47,99.46,99.46,234
20131201|2013-11-20 08:30,20,99.46,99.47,99.46,99.47,1547
20131201|2013-11-20 09:00,20,99.47,99.47,99.46,99.47,1618
20131201|2013-11-20 09:30,20,99.47,99.47,99.46,99.46,875
20131201|2013-11-20 10:00,20,99.46,99.47,99.46,99.47,282
20131201|2013-11-20 10:30,20,99.47,99.47,99.46,99.46,708
20131201|2013-11-20 11:00,20,99.47,99.47,99.46,99.47,72
20131201|2013-11-20 11:30,20,99.46,99.47,99.46,99.47,762
20131201|2013-11-21 01:30,21,99.47,99.47,99.46,99.46,791
20131201|2013-11-21 02:00,21,99.47,99.47,99.46,99.46,535
20131201|2013-11-21 02:30,21,99.46,99.47,99.46,99.46,2250
20131201|2013-11-21 03:00,21,99.47,99.47,99.46,99.47,3259
20131201|2013-11-21 03:30,21,99.47,99.47,99.46,99.46,890
20131201|2013-11-21 04:00,21,99.46,99.47,99.46,99.46,892
20131201|2013-11-21 04:30,21,99.47,99.47,99.46,99.47,3431
20131201|2013-11-21 05:00,21,99.47,99.47,99.46,99.47,1040
20131201|2013-11-21 05:30,21,99.46,99.47,99.46,99.47,1529
20131201|2013-11-21 06:00,21,99.46,99.47,99.46,99.46,176
20131201|2013-11-21 06:30,21,99.47,99.47,99.47,99.47,4
20131201|2013-11-21 07:00,21,99.46,99.47,99.46,99.47,517
20131201|2013-11-21 07:30,21,99.46,99.47,99.46,99.46,1013
20131201|2013-11-21 08:00,21,99.46,99.47,99.46,99.46,144
20131201|2013-11-21 08:30,21,99.46,99.47,99.46,99.47,2106
20131201|2013-11-21 09:00,21,99.47,99.47,99.46,99.47,529
20131201|2013-11-21 09:30,21,99.46,99.47,99.46,99.46,810
20131201|2013-11-21 10:00,21,99.47,99.47,99.46,99.46,1270
20131201|2013-11-21 10:30,21,99.47,99.47,99.46,99.46,538
20131201|2013-11-21 11:00,21,99.46,99.47,99.46,99.47,276
20131201|2013-11-21 11:30,21,99.47,99.47,99.46,99.47,699
20131201|2013-11-22 01:30,22,99.46,99.47,99.46,99.46,563
20131201|2013-11-22 02:00,22,99.47,99.47,99.46,99.47,1391
20131201|2013-11-22 02:30,22,99.46,99.47,99.46,99.47,844
20131201|2013-11-22 03:00,22,99.46,99.47,99.46,99.47,3540
20131201|2013-11-22 03:30,22,99.47,99.47,99.46,99.47,438
20131201|2013-11-22 04:00,22,99.47,99.47,99.46,99.46,123
20131201|2013-11-22 04:30,22,99.46,99.47,99.46,99.47,457
20131201|2013-11-22 05:00,22,99.47,99.47,99.46,99.47,167
20131201|2013-11-22 05:30,22,99.46,99.47,99.46,99.47,945
20131201|2013-11-22 06:00,22,99.47,99.47,99.46,99.47,941
20131201|2013-11-22 06:30,22,99.47,99.47,99.46,99.47,245
20131201|2013-11-22 07:00,22,99.47,99.47,99.46,99.47,313
20131201|2013-11-22 07:30,22,99.47,99.47,99.46,99.47,346
20131201|2013-11-22 08:00,22,99.47,99.47,99.46,99.46,2644
20131201|2013-11-22 08:30,22,99.47,99.47,99.46,99.47,2190
20131201|2013-11-22 09:00,22,99.47,99.47,99.46,99.47,1137
20131201|2013-11-22 09:30,22,99.46,99.47,99.46,99.47,811
20131201|2013-11-22 10:00,22,99.47,99.47,99.46,99.46,828
20131201|2013-11-22 10:30,22,99.47,99.47,99.46,99.47,1477
20131201|2013-11-22 11:00,22,99.46,99.47,99.46,99.47,501
20131201|2013-11-22 11:30,22,99.47,99.47,99.46,99.47,683
20131201|2013-11-25 01:30,25,99.47,99.47,99.47,99.47,190
20131201|2013-11-25 02:00,25,99.47,99.47,99.47,99.47,200
20131201|2013-11-25 02:30,25,99.47,99.47,99.47,99.47,15
20131201|2013-11-25 03:00,25,99.47,99.47,99.47,99.47,437
20131201|2013-11-25 03:30,25,99.47,99.47,99.46,99.47,97
20131201|2013-11-25 04:00,25,99.47,99.47,99.46,99.46,698
20131201|2013-11-25 04:30,25,99.47,99.47,99.46,99.47,568
20131201|2013-11-25 05:00,25,99.47,99.47,99.47,99.47,166
20131201|2013-11-25 05:30,25,99.47,99.47,99.47,99.47,4841
20131201|2013-11-25 06:00,25,99.47,99.48,99.47,99.47,17890
20131201|2013-11-25 06:30,25,99.47,99.48,99.47,99.47,4949
20131201|2013-11-25 07:00,25,99.47,99.47,99.47,99.47,747
20131201|2013-11-25 07:30,25,99.47,99.47,99.46,99.47,917
20131201|2013-11-25 08:00,25,99.46,99.47,99.46,99.46,821
20131201|2013-11-25 08:30,25,99.46,99.47,99.46,99.47,1824
20131201|2013-11-25 09:00,25,99.47,99.47,99.46,99.47,4760
20131201|2013-11-25 09:30,25,99.46,99.47,99.46,99.47,3302
20131201|2013-11-25 10:00,25,99.47,99.47,99.47,99.47,818
20131201|2013-11-25 10:30,25,99.47,99.48,99.47,99.48,426
20131201|2013-11-25 11:00,25,99.48,99.48,99.47,99.48,521
20131201|2013-11-25 11:30,25,99.48,99.48,99.47,99.47,112
20131201|2013-11-26 01:30,26,99.47,99.48,99.47,99.47,950
20131201|2013-11-26 02:00,26,99.47,99.47,99.47,99.47,393
20131201|2013-11-26 02:30,26,99.47,99.47,99.47,99.47,19
20131201|2013-11-26 03:00,26,99.48,99.48,99.47,99.47,439
20131201|2013-11-26 03:30,26,99.47,99.48,99.47,99.47,58
20131201|2013-11-26 04:00,26,99.47,99.48,99.47,99.47,2932
20131201|2013-11-26 04:30,26,99.47,99.47,99.47,99.47,161
20131201|2013-11-26 05:00,26,99.47,99.48,99.47,99.47,26
20131201|2013-11-26 05:30,26,99.48,99.48,99.47,99.47,123
20131201|2013-11-26 06:00,26,99.48,99.48,99.48,99.48,797
20131201|2013-11-26 06:30,26,99.48,99.48,99.48,99.48,85
20131201|2013-11-26 07:00,26,99.48,99.48,99.48,99.48,216
20131201|2013-11-26 07:30,26,99.48,99.48,99.47,99.47,466
20131201|2013-11-26 08:00,26,99.48,99.48,99.47,99.47,257
20131201|2013-11-26 08:30,26,99.48,99.48,99.47,99.47,966
20131201|2013-11-26 09:00,26,99.48,99.48,99.47,99.47,817
20131201|2013-11-26 09:30,26,99.48,99.48,99.47,99.47,433
20131201|2013-11-26 10:00,26,99.48,99.48,99.47,99.47,250
20131201|2013-11-26 10:30,26,99.47,99.48,99.47,99.47,113
20131201|2013-11-26 11:00,26,99.48,99.48,99.47,99.47,9
20131201|2013-11-26 11:30,26,99.48,99.48,99.47,99.48,843
20131201|2013-11-27 01:30,27,99.47,99.48,99.47,99.47,70
20131201|2013-11-27 02:00,27,99.48,99.48,99.47,99.47,35
20131201|2013-11-27 02:30,27,99.48,99.48,99.47,99.48,261
20131201|2013-11-27 03:00,27,99.48,99.48,99.47,99.48,34
20131201|2013-11-27 03:30,27,99.48,99.48,99.47,99.48,21
20131201|2013-11-27 04:00,27,99.48,99.48,99.47,99.47,539
20131201|2013-11-27 04:30,27,99.48,99.48,99.47,99.48,2380
20131201|2013-11-27 05:00,27,99.48,99.48,99.47,99.48,685
20131201|2013-11-27 05:30,27,99.48,99.48,99.47,99.47,210
20131201|2013-11-27 06:00,27,99.48,99.48,99.47,99.48,70
20131201|2013-11-27 06:30,27,99.47,99.48,99.47,99.47,234
20131201|2013-11-27 07:00,27,99.47,99.48,99.47,99.48,243
20131201|2013-11-27 07:30,27,99.47,99.48,99.47,99.47,453
20131201|2013-11-27 08:00,27,99.47,99.48,99.47,99.48,122
20131201|2013-11-27 08:30,27,99.47,99.48,99.47,99.47,364
20131201|2013-11-27 09:00,27,99.48,99.48,99.47,99.47,184
20131201|2013-11-27 09:30,27,99.48,99.48,99.47,99.47,275
20131201|2013-11-27 10:00,27,99.47,99.48,99.47,99.48,436
20131201|2013-11-27 10:30,27,99.48,99.48,99.47,99.47,387
20131201|2013-11-27 11:00,27,99.47,99.48,99.47,99.48,74
20131201|2013-11-27 11:30,27,99.47,99.48,99.47,99.48,98
20131201|2013-11-28 01:30,28,99.48,99.48,99.47,99.48,35
20131201|2013-11-28 02:00,28,99.47,99.48,99.47,99.48,1214
20131201|2013-11-28 02:30,28,99.48,99.48,99.47,99.48,42
20131201|2013-11-28 03:00,28,99.48,99.48,99.48,99.48,4
20131201|2013-11-28 03:30,28,99.48,99.48,99.47,99.47,67
20131201|2013-11-28 04:00,28,99.48,99.48,99.47,99.47,238
20131201|2013-11-28 04:30,28,99.48,99.48,99.47,99.47,17192
20131201|2013-11-28 05:00,28,99.47,99.47,99.47,99.47,1695
20131201|2013-11-28 05:30,28,99.47,99.47,99.46,99.46,2376
20131201|2013-11-28 06:00,28,99.46,99.47,99.46,99.46,156
20131201|2013-11-28 06:30,28,99.47,99.47,99.46,99.46,5
20131201|2013-11-28 07:00,28,99.47,99.47,99.47,99.47,24
20131201|2013-11-28 07:30,28,99.47,99.47,99.46,99.47,11
20131201|2013-11-28 08:00,28,99.47,99.47,99.46,99.47,98
20131201|2013-11-28 08:30,28,99.46,99.47,99.46,99.47,27
20131201|2013-11-28 09:00,28,99.47,99.47,99.46,99.47,270
20131201|2013-11-28 09:30,28,99.47,99.47,99.46,99.47,2074
20131201|2013-11-28 10:00,28,99.47,99.47,99.46,99.47,167
20131201|2013-11-28 10:30,28,99.47,99.47,99.46,99.47,55
20131201|2013-11-28 11:00,28,99.47,99.47,99.46,99.47,661
20131201|2013-11-28 11:30,28,99.47,99.47,99.47,99.47,192
20131201|2013-11-29 01:30,29,99.47,99.47,99.47,99.47,33
20131201|2013-11-29 02:00,29,99.46,99.47,99.46,99.47,28
20131201|2013-11-29 02:30,29,99.47,99.47,99.47,99.47,148
20131201|2013-11-29 03:00,29,99.47,99.47,99.47,99.47,82
20131201|2013-11-29 03:30,29,99.47,99.47,99.46,99.46,37
20131201|2013-11-29 04:00,29,99.47,99.47,99.46,99.47,56
20131201|2013-11-29 04:30,29,99.46,99.47,99.46,99.47,131
20131201|2013-11-29 05:00,29,99.46,99.47,99.46,99.47,264
20131201|2013-11-29 05:30,29,99.47,99.48,99.46,99.47,12665
20131201|2013-11-29 06:00,29,99.47,99.48,99.47,99.47,282
20131201|2013-11-29 06:30,29,99.47,99.47,99.47,99.47,256
20131201|2013-11-29 07:00,29,99.47,99.48,99.47,99.48,133
20131201|2013-11-29 07:30,29,99.47,99.48,99.47,99.47,260
20131201|2013-11-29 08:00,29,99.47,99.48,99.47,99.47,460
20131201|2013-11-29 08:30,29,99.47,99.48,99.47,99.47,190
20131201|2013-11-29 09:00,29,99.47,99.48,99.47,99.47,520
20131201|2013-11-29 09:30,29,99.47,99.48,99.47,99.47,1437
20131201|2013-11-29 10:00,29,99.47,99.48,99.47,99.47,734
20131201|2013-11-29 10:30,29,99.47,99.48,99.47,99.47,994
20131201|2013-11-29 11:00,29,99.48,99.48,99.47,99.47,327
20131201|2013-11-29 11:30,29,99.47,99.48,99.47,99.47,818
20131201|2013-12-02 01:30,2,99.47,99.48,99.47,99.48,1490
20131201|2013-12-02 02:00,2,99.48,99.48,99.47,99.47,2136
20131201|2013-12-02 02:30,2,99.48,99.48,99.47,99.47,139
20131201|2013-12-02 03:00,2,99.47,99.48,99.47,99.47,7202
20131201|2013-12-02 03:30,2,99.47,99.47,99.47,99.47,396
20131201|2013-12-02 04:00,2,99.48,99.48,99.47,99.47,2532
20131201|2013-12-02 04:30,2,99.47,99.48,99.47,99.47,38
20131201|2013-12-02 05:00,2,99.48,99.48,99.47,99.47,24
20131201|2013-12-02 05:30,2,99.47,99.48,99.47,99.47,754
20131201|2013-12-02 06:00,2,99.47,99.48,99.47,99.47,663
20131201|2013-12-02 06:30,2,99.47,99.48,99.47,99.47,137
20131201|2013-12-02 07:00,2,99.47,99.48,99.47,99.47,587
20131201|2013-12-02 07:30,2,99.47,99.48,99.47,99.47,1106
20131201|2013-12-02 08:00,2,99.47,99.48,99.47,99.47,494
20131201|2013-12-02 08:30,2,99.48,99.48,99.47,99.47,347
20131201|2013-12-02 09:00,2,99.47,99.48,99.47,99.48,1649
20131201|2013-12-02 09:30,2,99.47,99.48,99.47,99.47,365
20131201|2013-12-02 10:00,2,99.48,99.48,99.47,99.47,22
20131201|2013-12-02 10:30,2,99.47,99.48,99.47,99.47,451
20131201|2013-12-02 11:00,2,99.48,99.48,99.47,99.48,690
20131201|2013-12-02 11:30,2,99.48,99.48,99.47,99.47,1139
20131201|2013-12-03 01:30,3,99.47,99.48,99.47,99.47,1600
20131201|2013-12-03 02:00,3,99.47,99.48,99.47,99.48,275
20131201|2013-12-03 02:30,3,99.48,99.48,99.47,99.48,574
20131201|2013-12-03 03:00,3,99.48,99.48,99.47,99.48,517
20131201|2013-12-03 03:30,3,99.48,99.48,99.47,99.47,900
20131201|2013-12-03 04:00,3,99.48,99.48,99.48,99.48,249
20131201|2013-12-03 04:30,3,99.47,99.48,99.47,99.47,297
20131201|2013-12-03 05:00,3,99.47,99.48,99.47,99.47,513
20131201|2013-12-03 05:30,3,99.48,99.48,99.48,99.48,2225
20131201|2013-12-03 06:00,3,99.48,99.48,99.47,99.47,481
20131201|2013-12-03 06:30,3,99.48,99.48,99.47,99.48,403
20131201|2013-12-03 07:00,3,99.48,99.48,99.47,99.47,620
20131201|2013-12-03 07:30,3,99.47,99.48,99.47,99.47,275
20131201|2013-12-03 08:00,3,99.47,99.48,99.47,99.47,331
20131201|2013-12-03 08:30,3,99.48,99.48,99.47,99.48,459
20131201|2013-12-03 09:00,3,99.47,99.48,99.47,99.47,241
20131201|2013-12-03 09:30,3,99.47,99.48,99.47,99.47,12
20131201|2013-12-03 10:00,3,99.47,99.48,99.47,99.47,874
20131201|2013-12-03 10:30,3,99.48,99.48,99.47,99.47,815
20131201|2013-12-03 11:00,3,99.48,99.48,99.48,99.48,367
20131201|2013-12-03 11:30,3,99.47,99.48,99.47,99.48,1023
20131201|2013-12-04 01:30,4,99.47,99.48,99.47,99.48,1059
20131201|2013-12-04 02:00,4,99.48,99.48,99.47,99.48,195
20131201|2013-12-04 02:30,4,99.48,99.48,99.48,99.48,381
20131201|2013-12-04 03:00,4,99.48,99.48,99.47,99.47,213
20131201|2013-12-04 03:30,4,99.47,99.48,99.47,99.47,396
20131201|2013-12-04 04:00,4,99.47,99.48,99.47,99.47,232
20131201|2013-12-04 04:30,4,99.47,99.48,99.47,99.48,6
20131201|2013-12-04 05:00,4,99.47,99.48,99.47,99.47,131
20131201|2013-12-04 05:30,4,99.47,99.48,99.47,99.48,777
20131201|2013-12-04 06:00,4,99.47,99.48,99.47,99.48,208
20131201|2013-12-04 06:30,4,99.47,99.48,99.47,99.48,343
20131201|2013-12-04 07:00,4,99.47,99.48,99.47,99.47,2040
20131201|2013-12-04 07:30,4,99.48,99.48,99.46,99.47,1302
20131201|2013-12-04 08:00,4,99.48,99.48,99.47,99.48,318
20131201|2013-12-04 08:30,4,99.47,99.48,99.47,99.47,102
20131201|2013-12-04 09:00,4,99.47,99.48,99.47,99.48,612
20131201|2013-12-04 09:30,4,99.47,99.48,99.47,99.48,727
20131201|2013-12-04 10:00,4,99.48,99.48,99.47,99.47,6407
20131201|2013-12-04 10:30,4,99.47,99.48,99.47,99.47,433
20131201|2013-12-04 11:00,4,99.48,99.48,99.47,99.47,459
20131201|2013-12-04 11:30,4,99.48,99.48,99.47,99.48,328
20131201|2013-12-05 01:30,5,99.48,99.48,99.47,99.48,399
20131201|2013-12-05 02:00,5,99.47,99.48,99.47,99.48,385
20131201|2013-12-05 02:30,5,99.48,99.48,99.47,99.48,643
20131201|2013-12-05 03:00,5,99.48,99.48,99.47,99.48,455
20131201|2013-12-05 03:30,5,99.48,99.48,99.47,99.47,430
20131201|2013-12-05 04:00,5,99.48,99.48,99.47,99.48,1208
20131201|2013-12-05 04:30,5,99.48,99.48,99.47,99.48,768
20131201|2013-12-05 05:00,5,99.48,99.48,99.47,99.48,342
20131201|2013-12-05 05:30,5,99.48,99.48,99.47,99.48,6615
20131201|2013-12-05 06:00,5,99.48,99.48,99.47,99.47,1789
20131201|2013-12-05 06:30,5,99.48,99.48,99.48,99.48,646
20131201|2013-12-05 07:00,5,99.48,99.48,99.47,99.48,707
20131201|2013-12-05 07:30,5,99.48,99.48,99.47,99.48,1553
20131201|2013-12-05 08:00,5,99.48,99.48,99.47,99.48,1130
20131201|2013-12-05 08:30,5,99.48,99.48,99.47,99.47,1036
20131201|2013-12-05 09:00,5,99.48,99.48,99.47,99.47,705
20131201|2013-12-05 09:30,5,99.47,99.48,99.47,99.48,337
20131201|2013-12-05 10:00,5,99.48,99.48,99.47,99.48,440
20131201|2013-12-05 10:30,5,99.47,99.48,99.47,99.48,1537
20131201|2013-12-05 11:00,5,99.48,99.48,99.47,99.48,345
20131201|2013-12-05 11:30,5,99.48,99.48,99.47,99.47,435
20131201|2013-12-06 01:30,6,99.48,99.48,99.47,99.47,122
20131201|2013-12-06 02:00,6,99.47,99.48,99.47,99.48,340
20131201|2013-12-06 02:30,6,99.48,99.48,99.48,99.48,45
20131201|2013-12-06 03:00,6,99.48,99.48,99.47,99.48,1600
20131201|2013-12-06 03:30,6,99.48,99.48,99.47,99.48,543
20131201|2013-12-06 04:00,6,99.48,99.48,99.47,99.47,442
20131201|2013-12-06 04:30,6,99.48,99.48,99.47,99.48,2430
20131201|2013-12-06 05:00,6,99.47,99.48,99.47,99.48,419
20131201|2013-12-06 05:30,6,99.48,99.48,99.47,99.48,2914
20131201|2013-12-06 06:00,6,99.48,99.48,99.48,99.48,140
20131201|2013-12-06 06:30,6,99.48,99.48,99.48,99.48,1562
20131201|2013-12-06 07:00,6,99.47,99.48,99.47,99.47,257
20131201|2013-12-06 07:30,6,99.47,99.48,99.47,99.48,329
20131201|2013-12-06 08:00,6,99.48,99.48,99.47,99.47,993
20131201|2013-12-06 08:30,6,99.47,99.48,99.47,99.47,701
20131201|2013-12-06 09:00,6,99.48,99.48,99.47,99.48,257
20131201|2013-12-06 09:30,6,99.48,99.48,99.47,99.47,479
20131201|2013-12-06 10:00,6,99.48,99.48,99.47,99.48,1093
20131201|2013-12-06 10:30,6,99.47,99.48,99.47,99.47,1726
20131201|2013-12-06 11:00,6,99.47,99.48,99.47,99.48,157
20131201|2013-12-06 11:30,6,99.48,99.48,99.47,99.47,161
20131201|2013-12-09 01:30,9,99.48,99.48,99.47,99.47,95
20131201|2013-12-09 02:00,9,99.47,99.48,99.47,99.48,192
20131201|2013-12-09 02:30,9,99.47,99.48,99.47,99.48,31
20131201|2013-12-09 03:00,9,99.48,99.48,99.47,99.48,326
20131201|2013-12-09 03:30,9,99.48,99.48,99.47,99.47,1006
20131201|2013-12-09 04:00,9,99.48,99.48,99.47,99.48,107
20131201|2013-12-09 04:30,9,99.47,99.48,99.47,99.48,14
20131201|2013-12-09 05:00,9,99.48,99.48,99.48,99.48,22
20131201|2013-12-09 05:30,9,99.48,99.48,99.48,99.48,16
20131201|2013-12-09 06:00,9,99.48,99.48,99.48,99.48,272
20131201|2013-12-09 06:30,9,99.48,99.48,99.47,99.48,438
20131201|2013-12-09 07:00,9,99.48,99.48,99.48,99.48,178
20131201|2013-12-09 07:30,9,99.48,99.48,99.47,99.48,820
20131201|2013-12-09 08:00,9,99.48,99.48,99.47,99.47,126
20131201|2013-12-09 08:30,9,99.47,99.48,99.47,99.48,379
20131201|2013-12-09 09:00,9,99.48,99.48,99.47,99.47,549
20131201|2013-12-09 09:30,9,99.47,99.48,99.47,99.48,810
20131201|2013-12-09 10:00,9,99.48,99.48,99.47,99.48,1154
20131201|2013-12-09 10:30,9,99.47,99.48,99.47,99.48,3893
20131201|2013-12-09 11:00,9,99.48,99.48,99.48,99.48,308
20131201|2013-12-09 11:30,9,99.48,99.48,99.47,99.48,561
20131201|2013-12-10 01:30,10,99.48,99.48,99.47,99.48,919
20131201|2013-12-10 02:00,10,99.48,99.48,99.47,99.48,1486
20131201|2013-12-10 02:30,10,99.48,99.48,99.47,99.48,477
20131201|2013-12-10 03:00,10,99.48,99.48,99.48,99.48,164
20131201|2013-12-10 03:30,10,99.48,99.48,99.47,99.48,217
20131201|2013-12-10 04:00,10,99.47,99.48,99.47,99.48,276
20131201|2013-12-10 04:30,10,99.47,99.48,99.47,99.48,178
20131201|2013-12-10 05:00,10,99.48,99.48,99.48,99.48,257
20131201|2013-12-10 05:30,10,99.48,99.48,99.48,99.48,300
20131201|2013-12-10 06:00,10,99.48,99.48,99.48,99.48,34
20131201|2013-12-10 06:30,10,99.48,99.48,99.48,99.48,1178
20131201|2013-12-10 07:00,10,99.48,99.48,99.48,99.48,97
20131201|2013-12-10 07:30,10,99.48,99.48,99.48,99.48,333
20131201|2013-12-10 08:00,10,99.48,99.48,99.47,99.48,431
20131201|2013-12-10 08:30,10,99.48,99.48,99.47,99.47,300
20131201|2013-12-10 09:00,10,99.48,99.48,99.47,99.47,190
20131201|2013-12-10 09:30,10,99.47,99.48,99.47,99.48,355
20131201|2013-12-10 10:00,10,99.48,99.48,99.47,99.48,592
20131201|2013-12-10 10:30,10,99.48,99.48,99.47,99.48,3089
20131201|2013-12-10 11:00,10,99.47,99.48,99.47,99.47,107
20131201|2013-12-10 11:30,10,99.48,99.48,99.47,99.48,832
20131201|2013-12-11 01:30,11,99.48,99.48,99.47,99.47,451
20131201|2013-12-11 02:00,11,99.47,99.48,99.47,99.47,221
20131201|2013-12-11 02:30,11,99.47,99.47,99.47,99.47,86
20131201|2013-12-11 03:00,11,99.47,99.48,99.47,99.48,66
20131201|2013-12-11 03:30,11,99.47,99.48,99.47,99.48,237
20131201|2013-12-11 04:00,11,99.48,99.48,99.47,99.47,541
20131201|2013-12-11 04:30,11,99.48,99.48,99.47,99.47,188
20131201|2013-12-11 05:00,11,99.48,99.48,99.47,99.48,260
20131201|2013-12-11 05:30,11,99.47,99.48,99.47,99.48,271
20131201|2013-12-11 06:00,11,99.48,99.48,99.47,99.48,43
20131201|2013-12-11 06:30,11,99.48,99.48,99.47,99.48,278
20131201|2013-12-11 07:00,11,99.48,99.48,99.48,99.48,107
20131201|2013-12-11 07:30,11,99.48,99.48,99.47,99.48,77
20131201|2013-12-11 08:00,11,99.48,99.48,99.48,99.48,127
20131201|2013-12-11 08:30,11,99.48,99.48,99.48,99.48,60
20131201|2013-12-11 09:00,11,99.47,99.48,99.47,99.48,1968
20131201|2013-12-11 09:30,11,99.47,99.48,99.47,99.47,131
20131201|2013-12-11 10:00,11,99.48,99.48,99.47,99.47,1068
20131201|2013-12-11 10:30,11,99.48,99.48,99.47,99.48,522
20131201|2013-12-11 11:00,11,99.48,99.48,99.47,99.48,726
20131201|2013-12-11 11:30,11,99.48,99.48,99.47,99.48,1663
20131201|2013-12-12 01:30,12,99.48,99.48,99.47,99.47,1274
20131201|2013-12-12 02:00,12,99.48,99.48,99.47,99.47,2697
20131201|2013-12-12 02:30,12,99.47,99.48,99.47,99.48,448
20131201|2013-12-12 03:00,12,99.48,99.48,99.47,99.47,30
20131201|2013-12-12 03:30,12,99.47,99.48,99.47,99.47,249
20131201|2013-12-12 04:00,12,99.47,99.48,99.47,99.48,71
20131201|2013-12-12 04:30,12,99.48,99.48,99.47,99.48,15
20131201|2013-12-12 05:00,12,99.47,99.48,99.47,99.47,193
20131201|2013-12-12 05:30,12,99.48,99.48,99.48,99.48,17
20131201|2013-12-12 06:00,12,99.47,99.48,99.47,99.47,321
20131201|2013-12-12 06:30,12,99.48,99.48,99.47,99.48,207
20131201|2013-12-12 07:00,12,99.48,99.48,99.47,99.48,295
20131201|2013-12-12 07:30,12,99.47,99.48,99.47,99.47,443
20131201|2013-12-12 08:00,12,99.48,99.48,99.47,99.48,329
20131201|2013-12-12 08:30,12,99.47,99.48,99.47,99.47,242
20131201|2013-12-12 09:00,12,99.47,99.48,99.47,99.47,405
20131201|2013-12-12 09:30,12,99.47,99.48,99.47,99.47,310
20131201|2013-12-12 10:00,12,99.47,99.48,99.47,99.47,1192
20131201|2013-12-12 10:30,12,99.47,99.48,99.47,99.47,202
20131201|2013-12-12 11:00,12,99.47,99.48,99.47,99.48,141
20131201|2013-12-12 11:30,12,99.47,99.48,99.47,99.47,1506
20131201|2013-12-13 01:30,13,99.48,99.48,99.47,99.48,12
20131201|2013-12-13 02:00,13,99.48,99.48,99.47,99.48,142
20131201|2013-12-13 02:30,13,99.48,99.48,99.47,99.47,119
20131201|2013-12-13 03:00,13,99.47,99.47,99.47,99.47,2
20131201|2013-12-13 03:30,13,99.47,99.48,99.47,99.48,756
20131201|2013-12-13 04:00,13,99.47,99.48,99.47,99.48,2146
20131201|2013-12-13 04:30,13,99.48,99.48,99.47,99.47,779
20131201|2013-12-13 05:00,13,99.48,99.48,99.48,99.48,452
20131201|2013-12-13 05:30,13,99.48,99.48,99.47,99.47,11
20131201|2013-12-13 06:00,13,99.47,99.48,99.47,99.47,121
20131201|2013-12-13 06:30,13,99.48,99.48,99.47,99.47,218
20131201|2013-12-13 07:00,13,99.47,99.48,99.47,99.48,134
20131201|2013-12-13 07:30,13,99.48,99.48,99.47,99.48,203
20131201|2013-12-13 08:00,13,99.48,99.48,99.47,99.48,966
20131201|2013-12-13 08:30,13,99.48,99.48,99.47,99.47,34
20131201|2013-12-13 09:00,13,99.47,99.48,99.47,99.48,434
20131201|2013-12-13 09:30,13,99.48,99.48,99.47,99.47,82
20131201|2013-12-13 10:00,13,99.48,99.48,99.47,99.48,147
20131201|2013-12-13 10:30,13,99.47,99.48,99.47,99.48,340
20131201|2013-12-13 11:00,13,99.48,99.48,99.47,99.48,17
20131201|2013-12-13 11:30,13,99.48,99.48,99.48,99.48,236
20131201|2013-12-16 01:30,16,99.47,99.48,99.47,99.48,586
20131201|2013-12-16 02:00,16,99.48,99.48,99.47,99.47,52
20131201|2013-12-16 02:30,16,99.48,99.48,99.47,99.48,240
20131201|2013-12-16 03:00,16,99.47,99.48,99.47,99.48,51
20131201|2013-12-16 03:30,16,99.48,99.48,99.47,99.48,455
20131201|2013-12-16 04:00,16,99.47,99.48,99.47,99.48,15
20131201|2013-12-16 04:30,16,99.48,99.48,99.47,99.48,332
20131201|2013-12-16 05:00,16,99.48,99.48,99.48,99.48,524
20131201|2013-12-16 05:30,16,99.48,99.48,99.47,99.48,662
20131201|2013-12-16 06:00,16,99.47,99.48,99.47,99.48,475
20131201|2013-12-16 06:30,16,99.48,99.48,99.48,99.48,232
20131201|2013-12-16 07:00,16,99.48,99.48,99.48,99.48,332
20131201|2013-12-16 07:30,16,99.48,99.48,99.48,99.48,205
20131201|2013-12-16 08:00,16,99.48,99.48,99.48,99.48,921
20131201|2013-12-16 08:30,16,99.48,99.48,99.47,99.48,885
20131201|2013-12-16 09:00,16,99.48,99.48,99.48,99.48,144
20131201|2013-12-16 09:30,16,99.48,99.48,99.48,99.48,148
20131201|2013-12-16 10:00,16,99.48,99.48,99.47,99.48,1022
20131201|2013-12-16 10:30,16,99.48,99.48,99.47,99.48,415
20131201|2013-12-16 11:00,16,99.48,99.48,99.47,99.48,155
20131201|2013-12-16 11:30,16,99.48,99.48,99.47,99.48,2216
20131201|2013-12-17 01:30,17,99.47,99.48,99.47,99.47,30
20131201|2013-12-17 02:00,17,99.48,99.48,99.48,99.48,129
20131201|2013-12-17 02:30,17,99.48,99.48,99.47,99.47,345
20131201|2013-12-17 03:00,17,99.48,99.48,99.47,99.47,214
20131201|2013-12-17 03:30,17,99.47,99.48,99.47,99.48,594
20131201|2013-12-17 04:00,17,99.48,99.48,99.47,99.48,1285
20131201|2013-12-17 04:30,17,99.48,99.48,99.47,99.47,384
20131201|2013-12-17 05:00,17,99.48,99.48,99.47,99.48,54
20131201|2013-12-17 05:30,17,99.48,99.48,99.48,99.48,54
20131201|2013-12-17 06:00,17,99.48,99.48,99.47,99.48,237
20131201|2013-12-17 06:30,17,99.48,99.48,99.47,99.47,170
20131201|2013-12-17 07:00,17,99.48,99.48,99.47,99.48,143
20131201|2013-12-17 07:30,17,99.48,99.48,99.47,99.48,324
20131201|2013-12-17 08:00,17,99.48,99.48,99.47,99.48,807
20131201|2013-12-17 08:30,17,99.48,99.48,99.47,99.48,964
20131201|2013-12-17 09:00,17,99.48,99.48,99.47,99.48,1462
20131201|2013-12-17 09:30,17,99.48,99.48,99.47,99.47,565
20131201|2013-12-17 10:00,17,99.48,99.48,99.47,99.47,4280
20131201|2013-12-17 10:30,17,99.47,99.48,99.47,99.48,56
20131201|2013-12-17 11:00,17,99.47,99.48,99.47,99.48,1623
20131201|2013-12-17 11:30,17,99.48,99.48,99.48,99.48,419
20131201|2013-12-18 01:30,18,99.48,99.48,99.47,99.48,5081
20131201|2013-12-18 02:00,18,99.48,99.48,99.47,99.47,143
20131201|2013-12-18 02:30,18,99.48,99.48,99.47,99.47,477
20131201|2013-12-18 03:00,18,99.47,99.48,99.47,99.47,1054
20131201|2013-12-18 03:30,18,99.47,99.48,99.47,99.48,1066
20131201|2013-12-18 04:00,18,99.48,99.48,99.48,99.48,1642
20131201|2013-12-18 04:30,18,99.47,99.48,99.47,99.47,1259
20140301|2013-04-08 06:00,8,99.53,99.55,99.53,99.54,3051
20140301|2013-04-08 06:30,8,99.53,99.54,99.53,99.54,434
20140301|2013-04-08 07:00,8,99.54,99.54,99.53,99.53,1333
20140301|2013-04-08 07:30,8,99.53,99.54,99.53,99.53,1296
20140301|2013-04-08 08:00,8,99.53,99.54,99.53,99.54,756
20140301|2013-04-08 08:30,8,99.53,99.53,99.53,99.53,758
20140301|2013-04-08 09:00,8,99.53,99.54,99.53,99.53,2446
20140301|2013-04-08 09:30,8,99.53,99.54,99.53,99.53,366
20140301|2013-04-08 10:00,8,99.53,99.54,99.53,99.53,622
20140301|2013-04-08 10:30,8,99.53,99.54,99.53,99.54,677
20140301|2013-04-08 11:00,8,99.53,99.54,99.53,99.53,287
20140301|2013-04-08 11:30,8,99.54,99.54,99.53,99.54,562
20140301|2013-04-09 01:30,9,99.53,99.54,99.52,99.53,3356
20140301|2013-04-09 02:00,9,99.53,99.54,99.53,99.53,1394
20140301|2013-04-09 02:30,9,99.53,99.54,99.53,99.53,5222
20140301|2013-04-09 03:00,9,99.53,99.54,99.52,99.52,7413
20140301|2013-04-09 03:30,9,99.52,99.53,99.52,99.52,184
20140301|2013-04-09 04:00,9,99.52,99.53,99.52,99.52,522
20140301|2013-04-09 04:30,9,99.52,99.53,99.52,99.52,139
20140301|2013-04-09 05:00,9,99.53,99.53,99.52,99.52,944
20140301|2013-04-09 05:30,9,99.53,99.53,99.53,99.53,181
20140301|2013-04-09 06:00,9,99.53,99.53,99.52,99.53,1015
20140301|2013-04-09 06:30,9,99.53,99.53,99.52,99.52,468
20140301|2013-04-09 07:00,9,99.53,99.53,99.52,99.52,569
20140301|2013-04-09 07:30,9,99.52,99.53,99.52,99.53,4106
20140301|2013-04-09 08:00,9,99.53,99.53,99.52,99.53,241
20140301|2013-04-09 08:30,9,99.53,99.53,99.52,99.53,266
20140301|2013-04-09 09:00,9,99.53,99.53,99.52,99.52,145
20140301|2013-04-09 09:30,9,99.52,99.53,99.52,99.53,53
20140301|2013-04-09 10:00,9,99.52,99.53,99.52,99.53,911
20140301|2013-04-09 10:30,9,99.53,99.53,99.52,99.52,266
20140301|2013-04-09 11:00,9,99.52,99.53,99.52,99.52,403
20140301|2013-04-09 11:30,9,99.52,99.53,99.52,99.53,746
20140301|2013-04-10 01:30,10,99.52,99.53,99.52,99.52,2526
20140301|2013-04-10 02:00,10,99.53,99.53,99.52,99.52,1466
20140301|2013-04-10 02:30,10,99.52,99.53,99.51,99.52,2870
20140301|2013-04-10 03:00,10,99.52,99.52,99.51,99.52,1039
20140301|2013-04-10 03:30,10,99.52,99.52,99.51,99.52,3306
20140301|2013-04-10 04:00,10,99.53,99.53,99.52,99.52,2516
20140301|2013-04-10 04:30,10,99.53,99.53,99.52,99.52,412
20140301|2013-04-10 05:00,10,99.53,99.53,99.52,99.52,538
20140301|2013-04-10 05:30,10,99.52,99.53,99.52,99.52,705
20140301|2013-04-10 06:00,10,99.52,99.53,99.52,99.52,318
20140301|2013-04-10 06:30,10,99.52,99.52,99.52,99.52,25
20140301|2013-04-10 07:00,10,99.52,99.53,99.52,99.52,783
20140301|2013-04-10 07:30,10,99.52,99.53,99.52,99.52,1442
20140301|2013-04-10 08:00,10,99.52,99.53,99.52,99.53,781
20140301|2013-04-10 08:30,10,99.52,99.53,99.52,99.53,1407
20140301|2013-04-10 09:00,10,99.52,99.53,99.52,99.52,429
20140301|2013-04-10 09:30,10,99.52,99.53,99.52,99.52,502
20140301|2013-04-10 10:00,10,99.52,99.53,99.52,99.53,1412
20140301|2013-04-10 10:30,10,99.53,99.53,99.52,99.52,602
20140301|2013-04-10 11:00,10,99.52,99.53,99.52,99.52,210
20140301|2013-04-10 11:30,10,99.52,99.53,99.52,99.53,621
20140301|2013-04-11 01:30,11,99.53,99.54,99.52,99.52,5826
20140301|2013-04-11 02:00,11,99.53,99.53,99.52,99.53,2319
20140301|2013-04-11 02:30,11,99.52,99.53,99.52,99.53,524
20140301|2013-04-11 03:00,11,99.52,99.53,99.52,99.53,879
20140301|2013-04-11 03:30,11,99.53,99.53,99.52,99.53,1269
20140301|2013-04-11 04:00,11,99.53,99.53,99.52,99.53,1428
20140301|2013-04-11 04:30,11,99.53,99.53,99.53,99.53,88
20140301|2013-04-11 05:00,11,99.54,99.54,99.53,99.53,427
20140301|2013-04-11 05:30,11,99.53,99.54,99.53,99.53,452
20140301|2013-04-11 06:00,11,99.53,99.54,99.52,99.52,1977
20140301|2013-04-11 06:30,11,99.53,99.54,99.53,99.53,2073
20140301|2013-04-11 07:00,11,99.53,99.53,99.53,99.53,209
20140301|2013-04-11 07:30,11,99.53,99.54,99.52,99.53,2882
20140301|2013-04-11 08:00,11,99.52,99.53,99.52,99.53,335
20140301|2013-04-11 08:30,11,99.53,99.54,99.52,99.53,1142
20140301|2013-04-11 09:00,11,99.54,99.54,99.52,99.53,889
20140301|2013-04-11 09:30,11,99.53,99.54,99.52,99.53,3427
20140301|2013-04-11 10:00,11,99.53,99.54,99.53,99.53,2682
20140301|2013-04-11 10:30,11,99.53,99.54,99.52,99.54,2386
20140301|2013-04-11 11:00,11,99.54,99.54,99.53,99.53,200
20140301|2013-04-11 11:30,11,99.54,99.54,99.53,99.53,532
20140301|2013-04-12 01:30,12,99.54,99.54,99.53,99.54,4255
20140301|2013-04-12 02:00,12,99.54,99.54,99.53,99.54,439
20140301|2013-04-12 02:30,12,99.54,99.54,99.53,99.53,1155
20140301|2013-04-12 03:00,12,99.54,99.54,99.53,99.53,1291
20140301|2013-04-12 03:30,12,99.54,99.54,99.53,99.54,1071
20140301|2013-04-12 04:00,12,99.54,99.55,99.53,99.54,8423
20140301|2013-04-12 04:30,12,99.55,99.55,99.53,99.54,2471
20140301|2013-04-12 05:00,12,99.54,99.55,99.53,99.54,2089
20140301|2013-04-12 05:30,12,99.55,99.55,99.54,99.54,9046
20140301|2013-04-12 06:00,12,99.55,99.55,99.54,99.55,523
20140301|2013-04-12 06:30,12,99.55,99.55,99.53,99.55,3144
20140301|2013-04-12 07:00,12,99.55,99.55,99.54,99.54,417
20140301|2013-04-12 07:30,12,99.55,99.55,99.53,99.55,3442
20140301|2013-04-12 08:00,12,99.55,99.55,99.54,99.54,217
20140301|2013-04-12 08:30,12,99.54,99.55,99.53,99.54,7380
20140301|2013-04-12 09:00,12,99.54,99.55,99.53,99.54,2120
20140301|2013-04-12 09:30,12,99.54,99.55,99.53,99.54,4273
20140301|2013-04-12 10:00,12,99.54,99.55,99.53,99.54,4480
20140301|2013-04-12 10:30,12,99.55,99.55,99.54,99.54,1300
20140301|2013-04-12 11:00,12,99.54,99.55,99.54,99.55,260
20140301|2013-04-12 11:30,12,99.54,99.55,99.54,99.54,483
20140301|2013-04-15 01:30,15,99.54,99.55,99.54,99.54,2487
20140301|2013-04-15 02:00,15,99.55,99.55,99.53,99.53,9852
20140301|2013-04-15 02:30,15,99.54,99.55,99.54,99.54,4663
20140301|2013-04-15 03:00,15,99.54,99.55,99.54,99.54,360
20140301|2013-04-15 03:30,15,99.55,99.55,99.54,99.54,860
20140301|2013-04-15 04:00,15,99.55,99.55,99.54,99.54,923
20140301|2013-04-15 04:30,15,99.54,99.55,99.53,99.54,443
20140301|2013-04-15 05:00,15,99.55,99.55,99.54,99.54,676
20140301|2013-04-15 05:30,15,99.54,99.54,99.54,99.54,292
20140301|2013-04-15 06:00,15,99.54,99.55,99.54,99.55,2041
20140301|2013-04-15 06:30,15,99.55,99.55,99.54,99.54,347
20140301|2013-04-15 07:00,15,99.55,99.55,99.54,99.55,379
20140301|2013-04-15 07:30,15,99.54,99.55,99.54,99.55,674
20140301|2013-04-15 08:00,15,99.54,99.55,99.53,99.55,4347
20140301|2013-04-15 08:30,15,99.55,99.55,99.54,99.54,6934
20140301|2013-04-15 09:00,15,99.55,99.55,99.54,99.54,1441
20140301|2013-04-15 09:30,15,99.55,99.55,99.54,99.55,1919
20140301|2013-04-15 10:00,15,99.55,99.55,99.54,99.55,4806
20140301|2013-04-15 10:30,15,99.55,99.55,99.54,99.54,1492
20140301|2013-04-15 11:00,15,99.54,99.55,99.54,99.55,131
20140301|2013-04-15 11:30,15,99.54,99.55,99.53,99.55,586
20140301|2013-04-16 01:30,16,99.55,99.55,99.54,99.55,3072
20140301|2013-04-16 02:00,16,99.55,99.55,99.54,99.55,1931
20140301|2013-04-16 02:30,16,99.55,99.55,99.54,99.55,219
20140301|2013-04-16 03:00,16,99.55,99.55,99.54,99.55,1416
20140301|2013-04-16 03:30,16,99.55,99.55,99.54,99.55,848
20140301|2013-04-16 04:00,16,99.55,99.55,99.54,99.55,545
20140301|2013-04-16 04:30,16,99.55,99.55,99.54,99.54,251
20140301|2013-04-16 05:00,16,99.55,99.55,99.54,99.55,273
20140301|2013-04-16 05:30,16,99.54,99.55,99.54,99.55,160
20140301|2013-04-16 06:00,16,99.55,99.55,99.54,99.55,341
20140301|2013-04-16 06:30,16,99.55,99.55,99.54,99.54,805
20140301|2013-04-16 07:00,16,99.54,99.55,99.54,99.54,1346
20140301|2013-04-16 07:30,16,99.54,99.55,99.54,99.55,9770
20140301|2013-04-16 08:00,16,99.54,99.55,99.53,99.54,4615
20140301|2013-04-16 08:30,16,99.54,99.55,99.53,99.54,2066
20140301|2013-04-16 09:00,16,99.54,99.54,99.53,99.54,651
20140301|2013-04-16 09:30,16,99.54,99.54,99.53,99.54,2865
20140301|2013-04-16 10:00,16,99.53,99.54,99.53,99.54,2533
20140301|2013-04-16 10:30,16,99.53,99.54,99.53,99.54,1445
20140301|2013-04-16 11:00,16,99.53,99.54,99.53,99.53,66
20140301|2013-04-16 11:30,16,99.54,99.54,99.53,99.53,1077
20140301|2013-04-17 01:30,17,99.53,99.54,99.52,99.53,11846
20140301|2013-04-17 02:00,17,99.53,99.54,99.52,99.53,11911
20140301|2013-04-17 02:30,17,99.53,99.54,99.53,99.53,2709
20140301|2013-04-17 03:00,17,99.53,99.54,99.52,99.53,4450
20140301|2013-04-17 03:30,17,99.53,99.54,99.52,99.54,4907
20140301|2013-04-17 04:00,17,99.53,99.54,99.53,99.54,1538
20140301|2013-04-17 04:30,17,99.54,99.54,99.53,99.54,582
20140301|2013-04-17 05:00,17,99.53,99.54,99.53,99.54,1906
20140301|2013-04-17 05:30,17,99.54,99.54,99.53,99.54,300
20140301|2013-04-17 06:00,17,99.54,99.54,99.53,99.54,1073
20140301|2013-04-17 06:30,17,99.54,99.55,99.53,99.55,3367
20140301|2013-04-17 07:00,17,99.54,99.55,99.53,99.54,10435
20140301|2013-04-17 07:30,17,99.54,99.54,99.53,99.53,6231
20140301|2013-04-17 08:00,17,99.53,99.54,99.53,99.53,863
20140301|2013-04-17 08:30,17,99.53,99.54,99.53,99.53,1641
20140301|2013-04-17 09:00,17,99.53,99.54,99.53,99.54,5981
20140301|2013-04-17 09:30,17,99.54,99.55,99.53,99.54,4071
20140301|2013-04-17 10:00,17,99.54,99.54,99.53,99.53,620
20140301|2013-04-17 10:30,17,99.54,99.54,99.53,99.54,1638
20140301|2013-04-17 11:00,17,99.54,99.54,99.53,99.53,128
20140301|2013-04-17 11:30,17,99.54,99.54,99.53,99.53,3400
20140301|2013-04-18 01:30,18,99.54,99.55,99.53,99.53,3445
20140301|2013-04-18 02:00,18,99.54,99.55,99.53,99.54,3010
20140301|2013-04-18 02:30,18,99.54,99.55,99.53,99.54,1714
20140301|2013-04-18 03:00,18,99.54,99.55,99.53,99.55,1427
20140301|2013-04-18 03:30,18,99.55,99.55,99.54,99.55,797
20140301|2013-04-18 04:00,18,99.54,99.55,99.54,99.55,2501
20140301|2013-04-18 04:30,18,99.54,99.55,99.54,99.54,1785
20140301|2013-04-18 05:00,18,99.54,99.55,99.54,99.54,388
20140301|2013-04-18 05:30,18,99.55,99.55,99.54,99.54,374
20140301|2013-04-18 06:00,18,99.54,99.55,99.54,99.54,456
20140301|2013-04-18 06:30,18,99.54,99.55,99.54,99.55,456
20140301|2013-04-18 07:00,18,99.55,99.55,99.54,99.54,3081
20140301|2013-04-18 07:30,18,99.54,99.55,99.53,99.54,1405
20140301|2013-04-18 08:00,18,99.54,99.55,99.54,99.55,557
20140301|2013-04-18 08:30,18,99.55,99.56,99.54,99.56,2818
20140301|2013-04-18 09:00,18,99.56,99.56,99.55,99.55,3030
20140301|2013-04-18 09:30,18,99.55,99.56,99.54,99.55,2732
20140301|2013-04-18 10:00,18,99.55,99.55,99.54,99.55,4367
20140301|2013-04-18 10:30,18,99.54,99.55,99.54,99.55,3362
20140301|2013-04-18 11:00,18,99.55,99.55,99.55,99.55,117
20140301|2013-04-18 11:30,18,99.55,99.55,99.54,99.55,145
20140301|2013-04-19 01:30,19,99.54,99.55,99.54,99.54,2483
20140301|2013-04-19 02:00,19,99.54,99.55,99.54,99.55,1357
20140301|2013-04-19 02:30,19,99.54,99.55,99.54,99.54,171
20140301|2013-04-19 03:00,19,99.54,99.55,99.54,99.54,397
20140301|2013-04-19 03:30,19,99.54,99.55,99.54,99.55,688
20140301|2013-04-19 04:00,19,99.54,99.55,99.54,99.55,1397
20140301|2013-04-19 04:30,19,99.55,99.55,99.54,99.54,54
20140301|2013-04-19 05:00,19,99.54,99.55,99.54,99.55,1139
20140301|2013-04-19 05:30,19,99.55,99.56,99.54,99.55,1937
20140301|2013-04-19 06:00,19,99.55,99.56,99.54,99.56,1138
20140301|2013-04-19 06:30,19,99.56,99.56,99.55,99.56,646
20140301|2013-04-19 07:00,19,99.56,99.56,99.54,99.55,1213
20140301|2013-04-19 07:30,19,99.55,99.56,99.55,99.55,1629
20140301|2013-04-19 08:00,19,99.56,99.56,99.54,99.55,3124
20140301|2013-04-19 08:30,19,99.55,99.56,99.55,99.55,2382
20140301|2013-04-19 09:00,19,99.55,99.56,99.55,99.55,587
20140301|2013-04-19 09:30,19,99.56,99.56,99.55,99.55,1648
20140301|2013-04-19 10:00,19,99.56,99.56,99.54,99.55,1919
20140301|2013-04-19 10:30,19,99.55,99.56,99.55,99.55,995
20140301|2013-04-19 11:00,19,99.55,99.56,99.55,99.55,227
20140301|2013-04-19 11:30,19,99.55,99.56,99.55,99.56,1697
20140301|2013-04-22 06:30,22,99.55,99.56,99.55,99.56,815
20140301|2013-04-22 07:00,22,99.56,99.56,99.55,99.55,674
20140301|2013-04-22 07:30,22,99.55,99.55,99.55,99.55,25
20140301|2013-04-22 08:00,22,99.55,99.56,99.55,99.55,1259
20140301|2013-04-22 08:30,22,99.56,99.56,99.55,99.55,4210
20140301|2013-04-22 09:00,22,99.55,99.56,99.55,99.56,1547
20140301|2013-04-22 09:30,22,99.56,99.56,99.55,99.56,433
20140301|2013-04-22 10:00,22,99.56,99.56,99.55,99.56,1922
20140301|2013-04-22 10:30,22,99.56,99.56,99.55,99.55,2794
20140301|2013-04-22 11:00,22,99.55,99.56,99.55,99.56,1366
20140301|2013-04-22 11:30,22,99.55,99.56,99.55,99.56,1326
20140301|2013-04-23 01:30,23,99.56,99.57,99.55,99.56,4453
20140301|2013-04-23 02:00,23,99.56,99.57,99.55,99.56,2841
20140301|2013-04-23 02:30,23,99.56,99.57,99.56,99.57,1172
20140301|2013-04-23 03:00,23,99.56,99.57,99.56,99.56,5600
20140301|2013-04-23 03:30,23,99.57,99.57,99.56,99.57,884
20140301|2013-04-23 04:00,23,99.56,99.57,99.56,99.57,1465
20140301|2013-04-23 04:30,23,99.57,99.57,99.57,99.57,532
20140301|2013-04-23 05:00,23,99.57,99.58,99.56,99.57,3887
20140301|2013-04-23 05:30,23,99.57,99.58,99.56,99.57,4187
20140301|2013-04-23 06:00,23,99.57,99.58,99.57,99.57,1373
20140301|2013-04-23 06:30,23,99.57,99.58,99.57,99.58,997
20140301|2013-04-23 07:00,23,99.58,99.59,99.57,99.58,6557
20140301|2013-04-23 07:30,23,99.58,99.59,99.57,99.58,2982
20140301|2013-04-23 08:00,23,99.58,99.59,99.57,99.58,3789
20140301|2013-04-23 08:30,23,99.58,99.58,99.57,99.57,4682
20140301|2013-04-23 09:00,23,99.57,99.58,99.56,99.57,7178
20140301|2013-04-23 09:30,23,99.57,99.58,99.57,99.57,2501
20140301|2013-04-23 10:00,23,99.57,99.58,99.56,99.57,5549
20140301|2013-04-23 10:30,23,99.57,99.57,99.56,99.56,8356
20140301|2013-04-23 11:00,23,99.57,99.57,99.56,99.56,204
20140301|2013-04-23 11:30,23,99.56,99.57,99.56,99.56,847
20140301|2013-04-24 01:30,24,99.57,99.57,99.55,99.55,6156
20140301|2013-04-24 02:00,24,99.56,99.57,99.55,99.56,8307
20140301|2013-04-24 02:30,24,99.56,99.56,99.55,99.55,4786
20140301|2013-04-24 03:00,24,99.56,99.56,99.55,99.56,4511
20140301|2013-04-24 03:30,24,99.55,99.57,99.55,99.56,4615
20140301|2013-04-24 04:00,24,99.56,99.56,99.56,99.56,232
20140301|2013-04-24 04:30,24,99.56,99.56,99.55,99.56,2108
20140301|2013-04-24 05:00,24,99.56,99.56,99.55,99.55,2001
20140301|2013-04-24 05:30,24,99.55,99.56,99.55,99.55,1227
20140301|2013-04-24 06:00,24,99.55,99.56,99.55,99.55,3268
20140301|2013-04-24 06:30,24,99.56,99.56,99.55,99.56,353
20140301|2013-04-24 07:00,24,99.56,99.56,99.55,99.56,294
20140301|2013-04-24 07:30,24,99.56,99.56,99.55,99.56,1217
20140301|2013-04-24 08:00,24,99.56,99.56,99.55,99.55,1399
20140301|2013-04-24 08:30,24,99.56,99.56,99.55,99.55,44
20140301|2013-04-24 09:00,24,99.56,99.56,99.55,99.55,520
20140301|2013-04-24 09:30,24,99.56,99.56,99.55,99.55,1066
20140301|2013-04-24 10:00,24,99.55,99.56,99.55,99.56,1840
20140301|2013-04-24 10:30,24,99.56,99.56,99.55,99.56,431
20140301|2013-04-24 11:00,24,99.56,99.56,99.55,99.56,337
20140301|2013-04-24 11:30,24,99.56,99.56,99.55,99.56,1387
20140301|2013-04-25 01:30,25,99.55,99.57,99.55,99.55,5358
20140301|2013-04-25 02:00,25,99.57,99.57,99.56,99.56,6590
20140301|2013-04-25 02:30,25,99.56,99.57,99.56,99.57,2755
20140301|2013-04-25 03:00,25,99.57,99.57,99.55,99.56,9134
20140301|2013-04-25 03:30,25,99.55,99.56,99.53,99.54,22063
20140301|2013-04-25 04:00,25,99.55,99.55,99.54,99.54,2534
20140301|2013-04-25 04:30,25,99.54,99.54,99.54,99.54,280
20140301|2013-04-25 05:00,25,99.54,99.55,99.54,99.55,2229
20140301|2013-04-25 05:30,25,99.54,99.55,99.54,99.55,1594
20140301|2013-04-25 06:00,25,99.55,99.55,99.54,99.55,1226
20140301|2013-04-25 06:30,25,99.55,99.55,99.54,99.55,1058
20140301|2013-04-25 07:00,25,99.55,99.55,99.54,99.54,383
20140301|2013-04-25 07:30,25,99.54,99.55,99.54,99.55,2449
20140301|2013-04-25 08:00,25,99.54,99.55,99.54,99.54,651
20140301|2013-04-25 08:30,25,99.54,99.55,99.54,99.54,701
20140301|2013-04-25 09:00,25,99.54,99.55,99.54,99.54,1229
20140301|2013-04-25 09:30,25,99.54,99.55,99.54,99.54,3783
20140301|2013-04-25 10:00,25,99.55,99.55,99.54,99.54,2624
20140301|2013-04-25 10:30,25,99.54,99.55,99.54,99.54,1814
20140301|2013-04-25 11:00,25,99.54,99.55,99.54,99.54,228
20140301|2013-04-25 11:30,25,99.54,99.55,99.54,99.54,777
20140301|2013-04-26 01:30,26,99.54,99.55,99.54,99.54,1487
20140301|2013-04-26 02:00,26,99.54,99.55,99.54,99.54,967
20140301|2013-04-26 02:30,26,99.55,99.55,99.54,99.54,9
20140301|2013-04-26 03:00,26,99.55,99.55,99.54,99.54,543
20140301|2013-04-26 03:30,26,99.54,99.55,99.54,99.54,1103
20140301|2013-04-26 04:00,26,99.54,99.55,99.54,99.54,1896
20140301|2013-04-26 04:30,26,99.54,99.54,99.53,99.54,2069
20140301|2013-04-26 05:00,26,99.54,99.54,99.53,99.53,250
20140301|2013-04-26 05:30,26,99.53,99.54,99.53,99.54,214
20140301|2013-04-26 06:00,26,99.54,99.54,99.53,99.53,1024
20140301|2013-04-26 06:30,26,99.53,99.54,99.53,99.53,1211
20140301|2013-04-26 07:00,26,99.54,99.55,99.53,99.54,1255
20140301|2013-04-26 07:30,26,99.55,99.55,99.54,99.55,1837
20140301|2013-04-26 08:00,26,99.55,99.55,99.54,99.55,891
20140301|2013-04-26 08:30,26,99.54,99.55,99.54,99.54,285
20140301|2013-04-26 09:00,26,99.54,99.55,99.54,99.54,790
20140301|2013-04-26 09:30,26,99.54,99.55,99.54,99.54,3343
20140301|2013-04-26 10:00,26,99.55,99.55,99.54,99.54,1548
20140301|2013-04-26 10:30,26,99.54,99.55,99.54,99.54,300
20140301|2013-04-26 11:00,26,99.54,99.55,99.53,99.54,9801
20140301|2013-04-26 11:30,26,99.55,99.55,99.53,99.54,402
20140301|2013-04-29 01:30,29,99.54,99.54,99.53,99.53,4409
20140301|2013-04-29 02:00,29,99.54,99.54,99.53,99.53,5332
20140301|2013-04-29 02:30,29,99.53,99.54,99.52,99.53,31426
20140301|2013-04-29 03:00,29,99.53,99.54,99.52,99.53,13124
20140301|2013-04-29 03:30,29,99.53,99.54,99.52,99.53,4246
20140301|2013-04-29 04:00,29,99.53,99.54,99.53,99.53,7412
20140301|2013-04-29 04:30,29,99.53,99.54,99.52,99.54,10717
20140301|2013-04-29 05:00,29,99.53,99.53,99.53,99.53,1049
20140301|2013-04-29 05:30,29,99.53,99.53,99.53,99.53,275
20140301|2013-04-29 06:00,29,99.53,99.54,99.53,99.53,801
20140301|2013-04-29 06:30,29,99.53,99.54,99.53,99.53,288
20140301|2013-04-29 07:00,29,99.53,99.54,99.53,99.53,1754
20140301|2013-04-29 07:30,29,99.53,99.54,99.53,99.54,1744
20140301|2013-04-29 08:00,29,99.53,99.54,99.53,99.54,1570
20140301|2013-04-29 08:30,29,99.53,99.54,99.53,99.54,465
20140301|2013-04-29 09:00,29,99.53,99.54,99.53,99.54,506
20140301|2013-04-29 09:30,29,99.54,99.54,99.53,99.54,3785
20140301|2013-04-29 10:00,29,99.54,99.55,99.53,99.54,7627
20140301|2013-04-29 10:30,29,99.54,99.55,99.53,99.54,1144
20140301|2013-04-29 11:00,29,99.55,99.55,99.54,99.55,44
20140301|2013-04-29 11:30,29,99.54,99.55,99.54,99.55,1104
20140301|2013-04-30 06:00,30,99.54,99.55,99.54,99.54,1018
20140301|2013-04-30 06:30,30,99.54,99.55,99.54,99.54,657
20140301|2013-04-30 07:00,30,99.54,99.55,99.54,99.55,1153
20140301|2013-04-30 07:30,30,99.55,99.55,99.54,99.54,564
20140301|2013-04-30 08:00,30,99.54,99.55,99.54,99.55,10577
20140301|2013-04-30 08:30,30,99.54,99.55,99.54,99.54,1296
20140301|2013-04-30 09:00,30,99.54,99.55,99.54,99.54,23455
20140301|2013-04-30 09:30,30,99.54,99.54,99.53,99.53,3700
20140301|2013-04-30 10:00,30,99.53,99.54,99.52,99.53,6018
20140301|2013-04-30 10:30,30,99.53,99.54,99.52,99.53,2997
20140301|2013-04-30 11:00,30,99.53,99.54,99.52,99.53,2240
20140301|2013-04-30 11:30,30,99.53,99.54,99.53,99.53,1599
20140301|2013-05-01 01:30,1,99.54,99.54,99.52,99.52,5202
20140301|2013-05-01 02:00,1,99.53,99.53,99.52,99.52,165
20140301|2013-05-01 02:30,1,99.53,99.53,99.52,99.53,3451
20140301|2013-05-01 03:00,1,99.53,99.53,99.52,99.53,9320
20140301|2013-05-01 03:30,1,99.53,99.53,99.52,99.53,1759
20140301|2013-05-01 04:00,1,99.52,99.53,99.52,99.53,440
20140301|2013-05-01 04:30,1,99.52,99.53,99.52,99.53,198
20140301|2013-05-01 05:00,1,99.52,99.53,99.52,99.53,994
20140301|2013-05-01 05:30,1,99.53,99.53,99.52,99.53,846
20140301|2013-05-01 06:00,1,99.53,99.53,99.52,99.52,457
20140301|2013-05-01 06:30,1,99.52,99.53,99.52,99.52,484
20140301|2013-05-01 07:00,1,99.52,99.53,99.52,99.52,834
20140301|2013-05-01 07:30,1,99.52,99.53,99.52,99.52,1555
20140301|2013-05-01 08:00,1,99.52,99.53,99.52,99.53,917
20140301|2013-05-01 08:30,1,99.53,99.53,99.52,99.53,621
20140301|2013-05-01 09:00,1,99.53,99.53,99.52,99.52,1602
20140301|2013-05-01 09:30,1,99.53,99.53,99.52,99.53,1661
20140301|2013-05-01 10:00,1,99.52,99.53,99.52,99.52,358
20140301|2013-05-01 10:30,1,99.52,99.53,99.52,99.52,331
20140301|2013-05-01 11:00,1,99.52,99.53,99.52,99.52,124
20140301|2013-05-01 11:30,1,99.52,99.53,99.52,99.52,615
20140301|2013-05-02 01:30,2,99.53,99.53,99.52,99.53,1382
20140301|2013-05-02 02:00,2,99.53,99.53,99.52,99.53,2426
20140301|2013-05-02 02:30,2,99.52,99.53,99.52,99.52,2469
20140301|2013-05-02 03:00,2,99.52,99.53,99.52,99.52,2378
20140301|2013-05-02 03:30,2,99.52,99.54,99.52,99.53,7940
20140301|2013-05-02 04:00,2,99.53,99.54,99.52,99.54,393
20140301|2013-05-02 04:30,2,99.53,99.54,99.53,99.54,1387
20140301|2013-05-02 05:00,2,99.53,99.53,99.52,99.52,477
20140301|2013-05-02 05:30,2,99.53,99.53,99.52,99.53,459
20140301|2013-05-02 06:00,2,99.53,99.53,99.52,99.52,1109
20140301|2013-05-02 06:30,2,99.52,99.53,99.52,99.53,4003
20140301|2013-05-02 07:00,2,99.53,99.53,99.52,99.53,1284
20140301|2013-05-02 07:30,2,99.52,99.53,99.52,99.53,3953
20140301|2013-05-02 08:00,2,99.53,99.55,99.52,99.54,23677
20140301|2013-05-02 08:30,2,99.54,99.55,99.54,99.55,5813
20140301|2013-05-02 09:00,2,99.55,99.55,99.54,99.54,3174
20140301|2013-05-02 09:30,2,99.54,99.56,99.54,99.56,6663
20140301|2013-05-02 10:00,2,99.55,99.57,99.55,99.56,25524
20140301|2013-05-02 10:30,2,99.56,99.56,99.54,99.56,2390
20140301|2013-05-02 11:00,2,99.55,99.56,99.55,99.55,378
20140301|2013-05-02 11:30,2,99.55,99.56,99.55,99.56,3817
20140301|2013-05-03 01:30,3,99.57,99.57,99.54,99.54,13653
20140301|2013-05-03 02:00,3,99.55,99.55,99.54,99.55,5152
20140301|2013-05-03 02:30,3,99.55,99.56,99.54,99.55,7135
20140301|2013-05-03 03:00,3,99.55,99.56,99.54,99.55,1722
20140301|2013-05-03 03:30,3,99.54,99.56,99.54,99.54,2989
20140301|2013-05-03 04:00,3,99.55,99.55,99.54,99.54,3395
20140301|2013-05-03 04:30,3,99.54,99.55,99.54,99.54,1763
20140301|2013-05-03 05:00,3,99.54,99.55,99.54,99.55,729
20140301|2013-05-03 05:30,3,99.54,99.55,99.54,99.54,1251
20140301|2013-05-03 06:00,3,99.54,99.55,99.54,99.55,7828
20140301|2013-05-03 06:30,3,99.54,99.55,99.54,99.54,1883
20140301|2013-05-03 07:00,3,99.55,99.55,99.54,99.54,1122
20140301|2013-05-03 07:30,3,99.54,99.55,99.53,99.54,31682
20140301|2013-05-03 08:00,3,99.54,99.55,99.53,99.54,16578
20140301|2013-05-03 08:30,3,99.54,99.55,99.52,99.53,17980
20140301|2013-05-03 09:00,3,99.52,99.54,99.52,99.52,15167
20140301|2013-05-03 09:30,3,99.53,99.54,99.52,99.53,4493
20140301|2013-05-03 10:00,3,99.54,99.54,99.52,99.53,6411
20140301|2013-05-03 10:30,3,99.53,99.53,99.52,99.52,2934
20140301|2013-05-03 11:00,3,99.52,99.53,99.52,99.53,2435
20140301|2013-05-03 11:30,3,99.52,99.52,99.52,99.52,710
20140301|2013-05-07 01:30,7,99.53,99.54,99.52,99.54,20848
20140301|2013-05-07 02:00,7,99.54,99.54,99.53,99.53,2664
20140301|2013-05-07 02:30,7,99.53,99.53,99.53,99.53,520
20140301|2013-05-07 03:00,7,99.54,99.54,99.51,99.52,29699
20140301|2013-05-07 03:30,7,99.52,99.53,99.51,99.52,7628
20140301|2013-05-07 04:00,7,99.52,99.52,99.51,99.51,3762
20140301|2013-05-07 04:30,7,99.51,99.51,99.5,99.51,12681
20140301|2013-05-07 05:00,7,99.51,99.52,99.5,99.51,6723
20140301|2013-05-07 05:30,7,99.51,99.52,99.5,99.52,9426
20140301|2013-05-07 06:00,7,99.52,99.52,99.51,99.52,3047
20140301|2013-05-07 06:30,7,99.51,99.52,99.51,99.52,11107
20140301|2013-05-07 07:00,7,99.52,99.52,99.51,99.51,827
20140301|2013-05-07 07:30,7,99.51,99.51,99.51,99.51,1026
20140301|2013-05-07 08:00,7,99.51,99.52,99.51,99.52,3784
20140301|2013-05-07 08:30,7,99.52,99.52,99.51,99.52,2861
20140301|2013-05-07 09:00,7,99.52,99.52,99.51,99.52,3341
20140301|2013-05-07 09:30,7,99.52,99.52,99.5,99.51,8826
20140301|2013-05-07 10:00,7,99.51,99.52,99.5,99.51,3050
20140301|2013-05-07 10:30,7,99.51,99.51,99.5,99.51,95
20140301|2013-05-07 11:00,7,99.51,99.51,99.51,99.51,45
20140301|2013-05-07 11:30,7,99.5,99.51,99.5,99.51,754
20140301|2013-05-08 01:30,8,99.51,99.52,99.5,99.51,25069
20140301|2013-05-08 02:00,8,99.51,99.52,99.5,99.51,3271
20140301|2013-05-08 02:30,8,99.51,99.51,99.51,99.51,2415
20140301|2013-05-08 03:00,8,99.51,99.52,99.5,99.51,4987
20140301|2013-05-08 03:30,8,99.51,99.52,99.51,99.51,2622
20140301|2013-05-08 04:00,8,99.51,99.52,99.51,99.51,8372
20140301|2013-05-08 04:30,8,99.51,99.52,99.5,99.51,18179
20140301|2013-05-08 05:00,8,99.51,99.52,99.5,99.51,6188
20140301|2013-05-08 05:30,8,99.51,99.52,99.5,99.51,3032
20140301|2013-05-08 06:00,8,99.51,99.51,99.5,99.51,2255
20140301|2013-05-08 06:30,8,99.51,99.51,99.51,99.51,13
20140301|2013-05-08 07:00,8,99.5,99.51,99.5,99.51,313
20140301|2013-05-08 07:30,8,99.51,99.51,99.5,99.51,998
20140301|2013-05-08 08:00,8,99.51,99.51,99.5,99.51,1635
20140301|2013-05-08 08:30,8,99.51,99.51,99.51,99.51,466
20140301|2013-05-08 09:00,8,99.5,99.51,99.5,99.51,213
20140301|2013-05-08 09:30,8,99.5,99.51,99.5,99.5,6081
20140301|2013-05-08 10:00,8,99.51,99.51,99.5,99.5,699
20140301|2013-05-08 10:30,8,99.51,99.51,99.5,99.51,711
20140301|2013-05-08 11:00,8,99.51,99.51,99.5,99.5,185
20140301|2013-05-08 11:30,8,99.51,99.51,99.5,99.51,396
20140301|2013-05-09 01:30,9,99.51,99.51,99.5,99.51,2046
20140301|2013-05-09 02:00,9,99.5,99.52,99.5,99.51,3540
20140301|2013-05-09 02:30,9,99.51,99.52,99.5,99.52,3485
20140301|2013-05-09 03:00,9,99.52,99.52,99.51,99.51,7125
20140301|2013-05-09 03:30,9,99.51,99.52,99.5,99.51,5568
20140301|2013-05-09 04:00,9,99.52,99.52,99.51,99.51,840
20140301|2013-05-09 04:30,9,99.51,99.52,99.51,99.51,940
20140301|2013-05-09 05:00,9,99.51,99.52,99.51,99.52,1004
20140301|2013-05-09 05:30,9,99.52,99.52,99.51,99.51,2102
20140301|2013-05-09 06:00,9,99.51,99.52,99.51,99.52,1224
20140301|2013-05-09 06:30,9,99.51,99.52,99.51,99.52,1114
20140301|2013-05-09 07:00,9,99.52,99.52,99.5,99.51,1250
20140301|2013-05-09 07:30,9,99.51,99.52,99.5,99.5,2241
20140301|2013-05-09 08:00,9,99.5,99.51,99.5,99.51,928
20140301|2013-05-09 08:30,9,99.51,99.51,99.5,99.51,361
20140301|2013-05-09 09:00,9,99.51,99.52,99.5,99.51,4523
20140301|2013-05-09 09:30,9,99.52,99.52,99.51,99.51,1123
20140301|2013-05-09 10:00,9,99.52,99.52,99.5,99.51,3081
20140301|2013-05-09 10:30,9,99.51,99.52,99.51,99.51,152
20140301|2013-05-09 11:00,9,99.51,99.52,99.51,99.51,653
20140301|2013-05-09 11:30,9,99.52,99.52,99.51,99.51,1027
20140301|2013-05-10 01:30,10,99.51,99.51,99.5,99.51,9172
20140301|2013-05-10 02:00,10,99.51,99.51,99.49,99.5,7465
20140301|2013-05-10 02:30,10,99.49,99.5,99.49,99.49,6217
20140301|2013-05-10 03:00,10,99.49,99.51,99.49,99.49,4129
20140301|2013-05-10 03:30,10,99.49,99.5,99.49,99.49,350
20140301|2013-05-10 04:00,10,99.5,99.5,99.49,99.49,1397
20140301|2013-05-10 04:30,10,99.49,99.5,99.49,99.49,978
20140301|2013-05-10 05:00,10,99.49,99.5,99.48,99.48,11379
20140301|2013-05-10 05:30,10,99.49,99.49,99.48,99.48,2594
20140301|2013-05-10 06:00,10,99.48,99.49,99.48,99.49,515
20140301|2013-05-10 06:30,10,99.49,99.49,99.48,99.49,3648
20140301|2013-05-10 07:00,10,99.49,99.49,99.49,99.49,3411
20140301|2013-05-10 07:30,10,99.49,99.49,99.49,99.49,3033
20140301|2013-05-10 08:00,10,99.49,99.5,99.48,99.49,1892
20140301|2013-05-10 08:30,10,99.49,99.49,99.49,99.49,2467
20140301|2013-05-10 09:00,10,99.49,99.49,99.48,99.49,1212
20140301|2013-05-10 09:30,10,99.48,99.49,99.47,99.48,1894
20140301|2013-05-10 10:00,10,99.49,99.49,99.47,99.49,4025
20140301|2013-05-10 10:30,10,99.48,99.49,99.47,99.49,10641
20140301|2013-05-10 11:00,10,99.48,99.49,99.48,99.48,1011
20140301|2013-05-10 11:30,10,99.48,99.49,99.47,99.48,1190
20140301|2013-05-13 01:30,13,99.49,99.49,99.47,99.48,9369
20140301|2013-05-13 02:00,13,99.48,99.49,99.48,99.49,4204
20140301|2013-05-13 02:30,13,99.49,99.5,99.47,99.49,18245
20140301|2013-05-13 03:00,13,99.49,99.5,99.48,99.48,32246
20140301|2013-05-13 03:30,13,99.48,99.5,99.48,99.49,2188
20140301|2013-05-13 04:00,13,99.49,99.5,99.48,99.49,1207
20140301|2013-05-13 04:30,13,99.49,99.5,99.49,99.49,2735
20140301|2013-05-13 05:00,13,99.49,99.5,99.49,99.49,7777
20140301|2013-05-13 05:30,13,99.5,99.5,99.49,99.49,207
20140301|2013-05-13 06:00,13,99.49,99.5,99.49,99.49,899
20140301|2013-05-13 06:30,13,99.49,99.5,99.49,99.5,529
20140301|2013-05-13 07:00,13,99.5,99.5,99.49,99.49,2867
20140301|2013-05-13 07:30,13,99.49,99.49,99.48,99.49,4176
20140301|2013-05-13 08:00,13,99.5,99.5,99.48,99.49,7103
20140301|2013-05-13 08:30,13,99.49,99.5,99.48,99.49,2250
20140301|2013-05-13 09:00,13,99.49,99.49,99.48,99.48,2122
20140301|2013-05-13 09:30,13,99.48,99.49,99.48,99.49,1906
20140301|2013-05-13 10:00,13,99.49,99.5,99.48,99.5,2894
20140301|2013-05-13 10:30,13,99.49,99.49,99.48,99.49,808
20140301|2013-05-13 11:00,13,99.49,99.49,99.48,99.49,833
20140301|2013-05-13 11:30,13,99.5,99.5,99.49,99.49,829
20140301|2013-05-14 01:30,14,99.49,99.49,99.48,99.49,2502
20140301|2013-05-14 02:00,14,99.48,99.49,99.48,99.48,831
20140301|2013-05-14 02:30,14,99.49,99.49,99.48,99.48,1186
20140301|2013-05-14 03:00,14,99.48,99.49,99.48,99.48,1171
20140301|2013-05-14 03:30,14,99.48,99.49,99.48,99.48,1281
20140301|2013-05-14 04:00,14,99.48,99.5,99.48,99.49,4406
20140301|2013-05-14 04:30,14,99.49,99.49,99.48,99.49,2670
20140301|2013-05-14 05:00,14,99.48,99.49,99.48,99.49,2154
20140301|2013-05-14 05:30,14,99.49,99.5,99.48,99.49,5290
20140301|2013-05-14 06:00,14,99.5,99.5,99.49,99.49,5732
20140301|2013-05-14 06:30,14,99.49,99.49,99.49,99.49,4401
20140301|2013-05-14 07:00,14,99.49,99.49,99.48,99.49,4134
20140301|2013-05-14 07:30,14,99.49,99.49,99.48,99.48,2973
20140301|2013-05-14 08:00,14,99.49,99.49,99.49,99.49,2745
20140301|2013-05-14 08:30,14,99.49,99.5,99.48,99.5,3727
20140301|2013-05-14 09:00,14,99.49,99.5,99.49,99.5,2285
20140301|2013-05-14 09:30,14,99.49,99.5,99.48,99.5,3969
20140301|2013-05-14 10:00,14,99.49,99.49,99.48,99.48,2403
20140301|2013-05-14 10:30,14,99.49,99.49,99.48,99.49,628
20140301|2013-05-14 11:00,14,99.49,99.49,99.48,99.48,748
20140301|2013-05-14 11:30,14,99.49,99.5,99.48,99.49,1094
20140301|2013-05-15 01:30,15,99.48,99.49,99.48,99.48,907
20140301|2013-05-15 02:00,15,99.49,99.49,99.48,99.49,4599
20140301|2013-05-15 02:30,15,99.48,99.49,99.48,99.48,4662
20140301|2013-05-15 03:00,15,99.49,99.49,99.48,99.49,2478
20140301|2013-05-15 03:30,15,99.48,99.5,99.48,99.49,15643
20140301|2013-05-15 04:00,15,99.49,99.5,99.48,99.49,13385
20140301|2013-05-15 04:30,15,99.49,99.49,99.47,99.48,9989
20140301|2013-05-15 05:00,15,99.48,99.49,99.47,99.47,7798
20140301|2013-05-15 05:30,15,99.47,99.49,99.47,99.48,2079
20140301|2013-05-15 06:00,15,99.48,99.49,99.48,99.48,523
20140301|2013-05-15 06:30,15,99.48,99.48,99.47,99.48,648
20140301|2013-05-15 07:00,15,99.48,99.48,99.48,99.48,552
20140301|2013-05-15 07:30,15,99.48,99.49,99.48,99.48,1066
20140301|2013-05-15 08:00,15,99.49,99.5,99.48,99.49,6300
20140301|2013-05-15 08:30,15,99.49,99.5,99.48,99.49,8737
20140301|2013-05-15 09:00,15,99.49,99.5,99.49,99.49,1187
20140301|2013-05-15 09:30,15,99.49,99.5,99.49,99.49,338
20140301|2013-05-15 10:00,15,99.49,99.5,99.49,99.49,8038
20140301|2013-05-15 10:30,15,99.49,99.49,99.48,99.48,813
20140301|2013-05-15 11:00,15,99.49,99.5,99.49,99.49,168
20140301|2013-05-15 11:30,15,99.49,99.5,99.49,99.49,217
20140301|2013-05-16 01:30,16,99.5,99.5,99.49,99.49,1739
20140301|2013-05-16 02:00,16,99.5,99.5,99.49,99.5,859
20140301|2013-05-16 02:30,16,99.49,99.5,99.49,99.49,1738
20140301|2013-05-16 03:00,16,99.5,99.51,99.49,99.49,19189
20140301|2013-05-16 03:30,16,99.49,99.5,99.49,99.49,1305
20140301|2013-05-16 04:00,16,99.5,99.5,99.49,99.5,3135
20140301|2013-05-16 04:30,16,99.49,99.5,99.49,99.49,4616
20140301|2013-05-16 05:00,16,99.49,99.5,99.49,99.49,657
20140301|2013-05-16 05:30,16,99.49,99.49,99.48,99.48,19349
20140301|2013-05-16 06:00,16,99.48,99.49,99.48,99.49,891
20140301|2013-05-16 06:30,16,99.49,99.49,99.48,99.48,1133
20140301|2013-05-16 07:00,16,99.48,99.49,99.48,99.49,216
20140301|2013-05-16 07:30,16,99.48,99.5,99.48,99.49,5097
20140301|2013-05-16 08:00,16,99.49,99.5,99.49,99.49,2607
20140301|2013-05-16 08:30,16,99.49,99.5,99.49,99.49,843
20140301|2013-05-16 09:00,16,99.49,99.5,99.49,99.49,2621
20140301|2013-05-16 09:30,16,99.49,99.5,99.49,99.49,1965
20140301|2013-05-16 10:00,16,99.49,99.5,99.49,99.49,17443
20140301|2013-05-16 10:30,16,99.49,99.5,99.49,99.49,706
20140301|2013-05-16 11:00,16,99.49,99.5,99.49,99.49,116
20140301|2013-05-16 11:30,16,99.5,99.5,99.49,99.49,907
20140301|2013-05-17 01:30,17,99.49,99.5,99.49,99.49,4227
20140301|2013-05-17 02:00,17,99.49,99.5,99.49,99.49,4682
20140301|2013-05-17 02:30,17,99.49,99.5,99.49,99.49,298
20140301|2013-05-17 03:00,17,99.49,99.5,99.49,99.49,3284
20140301|2013-05-17 03:30,17,99.49,99.5,99.49,99.5,4935
20140301|2013-05-17 04:00,17,99.5,99.51,99.49,99.51,24225
20140301|2013-05-17 04:30,17,99.51,99.51,99.49,99.5,13203
20140301|2013-05-17 05:00,17,99.5,99.5,99.49,99.5,1739
20140301|2013-05-17 05:30,17,99.5,99.51,99.5,99.5,1550
20140301|2013-05-17 06:00,17,99.5,99.51,99.5,99.51,1014
20140301|2013-05-17 06:30,17,99.51,99.51,99.5,99.5,1018
20140301|2013-05-17 07:00,17,99.51,99.51,99.5,99.51,1614
20140301|2013-05-17 07:30,17,99.5,99.51,99.5,99.5,1708
20140301|2013-05-17 08:00,17,99.51,99.51,99.49,99.5,7213
20140301|2013-05-17 08:30,17,99.5,99.51,99.5,99.51,1499
20140301|2013-05-17 09:00,17,99.5,99.51,99.5,99.5,404
20140301|2013-05-17 09:30,17,99.5,99.51,99.5,99.5,1334
20140301|2013-05-17 10:00,17,99.5,99.51,99.5,99.51,1835
20140301|2013-05-17 10:30,17,99.51,99.51,99.5,99.51,1664
20140301|2013-05-17 11:00,17,99.5,99.51,99.5,99.5,737
20140301|2013-05-17 11:30,17,99.5,99.51,99.5,99.5,1328
20140301|2013-05-20 01:30,20,99.51,99.51,99.5,99.5,2197
20140301|2013-05-20 02:00,20,99.51,99.51,99.5,99.5,4622
20140301|2013-05-20 02:30,20,99.5,99.5,99.49,99.49,5024
20140301|2013-05-20 03:00,20,99.49,99.5,99.49,99.5,636
20140301|2013-05-20 03:30,20,99.5,99.5,99.49,99.5,460
20140301|2013-05-20 04:00,20,99.5,99.5,99.49,99.49,3233
20140301|2013-05-20 04:30,20,99.5,99.5,99.5,99.5,527
20140301|2013-05-20 05:00,20,99.5,99.51,99.5,99.51,8144
20140301|2013-05-20 05:30,20,99.5,99.5,99.5,99.5,1513
20140301|2013-05-20 06:00,20,99.5,99.5,99.49,99.5,2084
20140301|2013-05-20 06:30,20,99.5,99.5,99.5,99.5,238
20140301|2013-05-20 07:00,20,99.5,99.5,99.49,99.5,802
20140301|2013-05-20 07:30,20,99.5,99.5,99.49,99.5,1151
20140301|2013-05-20 08:00,20,99.5,99.51,99.5,99.5,493
20140301|2013-05-20 08:30,20,99.5,99.5,99.49,99.5,1950
20140301|2013-05-20 09:00,20,99.5,99.5,99.49,99.5,284
20140301|2013-05-20 09:30,20,99.49,99.5,99.49,99.5,683
20140301|2013-05-20 10:00,20,99.5,99.5,99.49,99.5,5469
20140301|2013-05-20 10:30,20,99.49,99.5,99.49,99.49,1397
20140301|2013-05-20 11:00,20,99.49,99.5,99.49,99.5,600
20140301|2013-05-20 11:30,20,99.49,99.5,99.49,99.49,1208
20140301|2013-05-21 01:30,21,99.49,99.5,99.49,99.5,7613
20140301|2013-05-21 02:00,21,99.49,99.5,99.49,99.5,7321
20140301|2013-05-21 02:30,21,99.5,99.5,99.49,99.49,3352
20140301|2013-05-21 03:00,21,99.49,99.5,99.49,99.5,3274
20140301|2013-05-21 03:30,21,99.5,99.51,99.5,99.5,15326
20140301|2013-05-21 04:00,21,99.5,99.51,99.5,99.5,384
20140301|2013-05-21 04:30,21,99.51,99.51,99.51,99.51,20
20140301|2013-05-21 05:00,21,99.51,99.51,99.5,99.51,230
20140301|2013-05-21 05:30,21,99.51,99.51,99.5,99.51,404
20140301|2013-05-21 06:00,21,99.51,99.51,99.5,99.5,219
20140301|2013-05-21 06:30,21,99.51,99.51,99.5,99.51,105
20140301|2013-05-21 07:00,21,99.51,99.51,99.5,99.5,1685
20140301|2013-05-21 07:30,21,99.51,99.51,99.51,99.51,227
20140301|2013-05-21 08:00,21,99.5,99.51,99.5,99.51,802
20140301|2013-05-21 08:30,21,99.5,99.51,99.5,99.5,3479
20140301|2013-05-21 09:00,21,99.5,99.5,99.49,99.49,1112
20140301|2013-05-21 09:30,21,99.49,99.5,99.49,99.5,1059
20140301|2013-05-21 10:00,21,99.5,99.5,99.49,99.5,1373
20140301|2013-05-21 10:30,21,99.5,99.5,99.5,99.5,497
20140301|2013-05-21 11:00,21,99.5,99.5,99.5,99.5,401
20140301|2013-05-21 11:30,21,99.5,99.5,99.49,99.5,2010
20140301|2013-05-22 01:30,22,99.5,99.51,99.5,99.5,2396
20140301|2013-05-22 02:00,22,99.5,99.51,99.5,99.5,260
20140301|2013-05-22 02:30,22,99.5,99.5,99.5,99.5,723
20140301|2013-05-22 03:00,22,99.5,99.51,99.49,99.51,1753
20140301|2013-05-22 03:30,22,99.51,99.52,99.5,99.51,7117
20140301|2013-05-22 04:00,22,99.51,99.52,99.51,99.52,3080
20140301|2013-05-22 04:30,22,99.52,99.54,99.51,99.53,57768
20140301|2013-05-22 05:00,22,99.53,99.54,99.52,99.53,5866
20140301|2013-05-22 05:30,22,99.52,99.53,99.52,99.53,107
20140301|2013-05-22 06:00,22,99.53,99.53,99.51,99.53,1620
20140301|2013-05-22 06:30,22,99.53,99.53,99.53,99.53,2525
20140301|2013-05-22 07:00,22,99.53,99.54,99.52,99.53,1282
20140301|2013-05-22 07:30,22,99.54,99.54,99.53,99.54,1624
20140301|2013-05-22 08:00,22,99.53,99.54,99.53,99.54,1044
20140301|2013-05-22 08:30,22,99.54,99.54,99.53,99.53,1608
20140301|2013-05-22 09:00,22,99.54,99.54,99.53,99.54,7567
20140301|2013-05-22 09:30,22,99.54,99.54,99.52,99.52,10615
20140301|2013-05-22 10:00,22,99.52,99.54,99.52,99.54,3480
20140301|2013-05-22 10:30,22,99.54,99.54,99.53,99.53,4722
20140301|2013-05-22 11:00,22,99.52,99.53,99.51,99.51,18915
20140301|2013-05-22 11:30,22,99.51,99.52,99.51,99.52,1251
20140301|2013-05-23 01:30,23,99.53,99.53,99.52,99.52,6263
20140301|2013-05-23 02:00,23,99.52,99.53,99.52,99.53,2219
20140301|2013-05-23 02:30,23,99.53,99.53,99.52,99.52,649
20140301|2013-05-23 03:00,23,99.53,99.54,99.52,99.52,2933
20140301|2013-05-23 03:30,23,99.53,99.53,99.52,99.53,3945
20140301|2013-05-23 04:00,23,99.53,99.53,99.52,99.53,2527
20140301|2013-05-23 04:30,23,99.53,99.53,99.53,99.53,1613
20140301|2013-05-23 05:00,23,99.53,99.53,99.52,99.52,340
20140301|2013-05-23 05:30,23,99.53,99.53,99.52,99.52,811
20140301|2013-05-23 06:00,23,99.52,99.53,99.52,99.52,596
20140301|2013-05-23 06:30,23,99.52,99.52,99.52,99.52,3
20140301|2013-05-23 07:00,23,99.52,99.53,99.52,99.53,1837
20140301|2013-05-23 07:30,23,99.52,99.53,99.51,99.52,15079
20140301|2013-05-23 08:00,23,99.53,99.53,99.51,99.52,1778
20140301|2013-05-23 08:30,23,99.51,99.52,99.51,99.52,673
20140301|2013-05-23 09:00,23,99.51,99.52,99.5,99.51,2754
20140301|2013-05-23 09:30,23,99.51,99.52,99.51,99.51,1064
20140301|2013-05-23 10:00,23,99.52,99.52,99.5,99.5,7930
20140301|2013-05-23 10:30,23,99.51,99.51,99.5,99.51,452
20140301|2013-05-23 11:00,23,99.51,99.51,99.5,99.5,263
20140301|2013-05-23 11:30,23,99.5,99.51,99.5,99.5,2283
20140301|2013-05-24 01:30,24,99.51,99.52,99.51,99.51,5759
20140301|2013-05-24 02:00,24,99.51,99.51,99.49,99.5,16537
20140301|2013-05-24 02:30,24,99.5,99.51,99.5,99.51,3400
20140301|2013-05-24 03:00,24,99.51,99.51,99.49,99.49,10099
20140301|2013-05-24 03:30,24,99.49,99.5,99.48,99.49,43791
20140301|2013-05-24 04:00,24,99.48,99.49,99.48,99.49,3781
20140301|2013-05-24 04:30,24,99.49,99.5,99.49,99.5,3571
20140301|2013-05-24 05:00,24,99.5,99.5,99.48,99.49,5457
20140301|2013-05-24 05:30,24,99.49,99.5,99.48,99.49,19703
20140301|2013-05-24 06:00,24,99.49,99.5,99.48,99.49,3321
20140301|2013-05-24 06:30,24,99.49,99.5,99.49,99.5,104
20140301|2013-05-24 07:00,24,99.49,99.5,99.49,99.5,1212
20140301|2013-05-24 07:30,24,99.5,99.5,99.48,99.49,4052
20140301|2013-05-24 08:00,24,99.5,99.5,99.49,99.49,831
20140301|2013-05-24 08:30,24,99.49,99.5,99.49,99.49,4973
20140301|2013-05-24 09:00,24,99.49,99.5,99.49,99.49,2165
20140301|2013-05-24 09:30,24,99.49,99.5,99.49,99.49,944
20140301|2013-05-24 10:00,24,99.49,99.5,99.48,99.49,2404
20140301|2013-05-24 10:30,24,99.49,99.49,99.49,99.49,198
20140301|2013-05-24 11:00,24,99.49,99.5,99.49,99.5,109
20140301|2013-05-24 11:30,24,99.49,99.5,99.49,99.49,3069
20140301|2013-05-28 01:30,28,99.49,99.49,99.47,99.48,13305
20140301|2013-05-28 02:00,28,99.48,99.49,99.47,99.47,13792
20140301|2013-05-28 02:30,28,99.47,99.48,99.47,99.47,3683
20140301|2013-05-28 03:00,28,99.47,99.49,99.47,99.48,2245
20140301|2013-05-28 03:30,28,99.48,99.49,99.47,99.49,2188
20140301|2013-05-28 04:00,28,99.48,99.49,99.48,99.49,3430
20140301|2013-05-28 04:30,28,99.49,99.49,99.48,99.49,1478
20140301|2013-05-28 05:00,28,99.48,99.49,99.48,99.49,901
20140301|2013-05-28 05:30,28,99.48,99.49,99.48,99.49,223
20140301|2013-05-28 06:00,28,99.49,99.49,99.48,99.48,297
20140301|2013-05-28 06:30,28,99.48,99.48,99.48,99.48,147
20140301|2013-05-28 07:00,28,99.48,99.49,99.48,99.48,185
20140301|2013-05-28 07:30,28,99.48,99.48,99.48,99.48,312
20140301|2013-05-28 08:00,28,99.49,99.49,99.48,99.48,753
20140301|2013-05-28 08:30,28,99.48,99.49,99.48,99.48,5128
20140301|2013-05-28 09:00,28,99.48,99.49,99.47,99.48,5259
20140301|2013-05-28 09:30,28,99.48,99.48,99.47,99.48,2519
20140301|2013-05-28 10:00,28,99.48,99.48,99.47,99.47,2042
20140301|2013-05-28 10:30,28,99.47,99.48,99.47,99.48,496
20140301|2013-05-28 11:00,28,99.48,99.48,99.47,99.48,123
20140301|2013-05-28 11:30,28,99.47,99.48,99.47,99.48,709
20140301|2013-05-29 01:30,29,99.47,99.47,99.45,99.46,13072
20140301|2013-05-29 02:00,29,99.46,99.47,99.45,99.46,5863
20140301|2013-05-29 02:30,29,99.46,99.47,99.46,99.47,1038
20140301|2013-05-29 03:00,29,99.46,99.46,99.45,99.46,5751
20140301|2013-05-29 03:30,29,99.45,99.46,99.45,99.46,2176
20140301|2013-05-29 04:00,29,99.45,99.46,99.45,99.45,1034
20140301|2013-05-29 04:30,29,99.46,99.46,99.45,99.45,8590
20140301|2013-05-29 05:00,29,99.45,99.46,99.44,99.44,13354
20140301|2013-05-29 05:30,29,99.45,99.46,99.44,99.45,13365
20140301|2013-05-29 06:00,29,99.45,99.46,99.45,99.45,851
20140301|2013-05-29 06:30,29,99.46,99.46,99.45,99.46,1762
20140301|2013-05-29 07:00,29,99.45,99.46,99.45,99.46,2055
20140301|2013-05-29 07:30,29,99.46,99.46,99.44,99.45,3731
20140301|2013-05-29 08:00,29,99.46,99.46,99.44,99.44,1530
20140301|2013-05-29 08:30,29,99.45,99.46,99.44,99.45,14465
20140301|2013-05-29 09:00,29,99.45,99.46,99.45,99.45,10901
20140301|2013-05-29 09:30,29,99.45,99.46,99.44,99.45,4233
20140301|2013-05-29 10:00,29,99.45,99.46,99.44,99.45,4029
20140301|2013-05-29 10:30,29,99.45,99.46,99.44,99.45,1298
20140301|2013-05-29 11:00,29,99.46,99.46,99.45,99.45,629
20140301|2013-05-29 11:30,29,99.45,99.46,99.44,99.45,3428
20140301|2013-05-30 01:30,30,99.45,99.46,99.45,99.46,6912
20140301|2013-05-30 02:00,30,99.46,99.46,99.45,99.45,1626
20140301|2013-05-30 02:30,30,99.45,99.46,99.45,99.45,1352
20140301|2013-05-30 03:00,30,99.45,99.46,99.45,99.45,1977
20140301|2013-05-30 03:30,30,99.45,99.46,99.45,99.46,5843
20140301|2013-05-30 04:00,30,99.46,99.46,99.45,99.46,6910
20140301|2013-05-30 04:30,30,99.46,99.46,99.45,99.46,1420
20140301|2013-05-30 05:00,30,99.45,99.46,99.45,99.45,969
20140301|2013-05-30 05:30,30,99.46,99.46,99.45,99.45,1591
20140301|2013-05-30 06:00,30,99.45,99.46,99.45,99.46,355
20140301|2013-05-30 06:30,30,99.46,99.46,99.45,99.46,1110
20140301|2013-05-30 07:00,30,99.45,99.46,99.45,99.45,1567
20140301|2013-05-30 07:30,30,99.45,99.46,99.45,99.45,997
20140301|2013-05-30 08:00,30,99.45,99.46,99.45,99.46,821
20140301|2013-05-30 08:30,30,99.45,99.46,99.45,99.45,457
20140301|2013-05-30 09:00,30,99.45,99.46,99.45,99.46,889
20140301|2013-05-30 09:30,30,99.45,99.46,99.45,99.45,2536
20140301|2013-05-30 10:00,30,99.45,99.46,99.45,99.45,1706
20140301|2013-05-30 10:30,30,99.45,99.46,99.45,99.45,1784
20140301|2013-05-30 11:00,30,99.45,99.46,99.45,99.45,1785
20140301|2013-05-30 11:30,30,99.45,99.47,99.45,99.46,22288
20140301|2013-05-31 01:30,31,99.47,99.47,99.46,99.46,6532
20140301|2013-05-31 02:00,31,99.47,99.48,99.46,99.47,6139
20140301|2013-05-31 02:30,31,99.47,99.47,99.46,99.47,2197
20140301|2013-05-31 03:00,31,99.47,99.47,99.46,99.47,3067
20140301|2013-05-31 03:30,31,99.47,99.47,99.46,99.46,5128
20140301|2013-05-31 04:00,31,99.47,99.48,99.46,99.47,4314
20140301|2013-05-31 04:30,31,99.47,99.47,99.46,99.47,9191
20140301|2013-05-31 05:00,31,99.47,99.48,99.46,99.46,10211
20140301|2013-05-31 05:30,31,99.46,99.47,99.46,99.47,4966
20140301|2013-05-31 06:00,31,99.47,99.48,99.47,99.47,13805
20140301|2013-05-31 06:30,31,99.46,99.47,99.46,99.47,2783
20140301|2013-05-31 07:00,31,99.46,99.47,99.46,99.47,1481
20140301|2013-05-31 07:30,31,99.47,99.48,99.46,99.47,3648
20140301|2013-05-31 08:00,31,99.47,99.47,99.46,99.46,694
20140301|2013-05-31 08:30,31,99.46,99.47,99.44,99.44,19932
20140301|2013-05-31 09:00,31,99.45,99.45,99.44,99.44,16997
20140301|2013-05-31 09:30,31,99.45,99.45,99.43,99.44,8570
20140301|2013-05-31 10:00,31,99.44,99.45,99.43,99.44,4712
20140301|2013-05-31 10:30,31,99.44,99.44,99.43,99.44,1850
20140301|2013-05-31 11:00,31,99.44,99.44,99.43,99.43,1572
20140301|2013-05-31 11:30,31,99.43,99.44,99.43,99.43,984
20140301|2013-06-03 01:30,3,99.44,99.44,99.42,99.43,10457
20140301|2013-06-03 02:00,3,99.43,99.43,99.42,99.43,1745
20140301|2013-06-03 02:30,3,99.43,99.43,99.41,99.42,15062
20140301|2013-06-03 03:00,3,99.42,99.43,99.41,99.42,5392
20140301|2013-06-03 03:30,3,99.42,99.43,99.42,99.43,3052
20140301|2013-06-03 04:00,3,99.43,99.43,99.41,99.42,9719
20140301|2013-06-03 04:30,3,99.42,99.42,99.41,99.42,803
20140301|2013-06-03 05:00,3,99.41,99.42,99.41,99.41,2077
20140301|2013-06-03 05:30,3,99.41,99.42,99.4,99.4,9916
20140301|2013-06-03 06:00,3,99.4,99.41,99.39,99.4,10893
20140301|2013-06-03 06:30,3,99.39,99.41,99.39,99.41,22084
20140301|2013-06-03 07:00,3,99.41,99.41,99.4,99.41,3721
20140301|2013-06-03 07:30,3,99.41,99.41,99.4,99.41,31019
20140301|2013-06-03 08:00,3,99.41,99.41,99.4,99.4,4018
20140301|2013-06-03 08:30,3,99.41,99.41,99.39,99.4,11802
20140301|2013-06-03 09:00,3,99.4,99.42,99.4,99.41,18957
20140301|2013-06-03 09:30,3,99.41,99.42,99.4,99.42,4361
20140301|2013-06-03 10:00,3,99.41,99.42,99.41,99.41,20050
20140301|2013-06-03 10:30,3,99.42,99.42,99.4,99.41,19468
20140301|2013-06-03 11:00,3,99.41,99.42,99.41,99.41,644
20140301|2013-06-03 11:30,3,99.42,99.42,99.41,99.41,1199
20140301|2013-06-04 01:30,4,99.41,99.41,99.4,99.4,5952
20140301|2013-06-04 02:00,4,99.41,99.41,99.4,99.4,6300
20140301|2013-06-04 02:30,4,99.4,99.42,99.4,99.41,27182
20140301|2013-06-04 03:00,4,99.42,99.42,99.41,99.42,7416
20140301|2013-06-04 03:30,4,99.42,99.42,99.4,99.41,23966
20140301|2013-06-04 04:00,4,99.41,99.42,99.4,99.41,3269
20140301|2013-06-04 04:30,4,99.41,99.42,99.4,99.41,5684
20140301|2013-06-04 05:00,4,99.42,99.42,99.41,99.41,511
20140301|2013-06-04 05:30,4,99.42,99.42,99.41,99.42,2625
20140301|2013-06-04 06:00,4,99.42,99.42,99.41,99.41,1585
20140301|2013-06-04 06:30,4,99.42,99.42,99.41,99.42,1067
20140301|2013-06-04 07:00,4,99.42,99.42,99.41,99.41,1171
20140301|2013-06-04 07:30,4,99.41,99.42,99.41,99.42,1106
20140301|2013-06-04 08:00,4,99.41,99.42,99.41,99.41,2164
20140301|2013-06-04 08:30,4,99.42,99.42,99.41,99.42,1412
20140301|2013-06-04 09:00,4,99.42,99.42,99.41,99.41,10258
20140301|2013-06-04 09:30,4,99.41,99.42,99.41,99.41,3397
20140301|2013-06-04 10:00,4,99.41,99.42,99.41,99.41,3406
20140301|2013-06-04 10:30,4,99.41,99.42,99.41,99.41,1506
20140301|2013-06-04 11:00,4,99.41,99.42,99.41,99.41,753
20140301|2013-06-04 11:30,4,99.41,99.42,99.41,99.41,4576
20140301|2013-06-05 01:30,5,99.42,99.43,99.41,99.42,9734
20140301|2013-06-05 02:00,5,99.42,99.43,99.42,99.42,3411
20140301|2013-06-05 02:30,5,99.42,99.43,99.42,99.42,1664
20140301|2013-06-05 03:00,5,99.42,99.43,99.41,99.42,25751
20140301|2013-06-05 03:30,5,99.42,99.43,99.41,99.42,6534
20140301|2013-06-05 04:00,5,99.42,99.43,99.42,99.42,493
20140301|2013-06-05 04:30,5,99.42,99.43,99.42,99.42,1315
20140301|2013-06-05 05:00,5,99.43,99.43,99.42,99.43,3567
20140301|2013-06-05 05:30,5,99.42,99.43,99.42,99.42,520
20140301|2013-06-05 06:00,5,99.42,99.43,99.42,99.43,1352
20140301|2013-06-05 06:30,5,99.42,99.43,99.42,99.43,1041
20140301|2013-06-05 07:00,5,99.43,99.43,99.42,99.42,4507
20140301|2013-06-05 07:30,5,99.42,99.43,99.42,99.42,1444
20140301|2013-06-05 08:00,5,99.42,99.43,99.42,99.42,1372
20140301|2013-06-05 08:30,5,99.42,99.43,99.42,99.43,4893
20140301|2013-06-05 09:00,5,99.43,99.43,99.42,99.42,1063
20140301|2013-06-05 09:30,5,99.42,99.43,99.42,99.43,1837
20140301|2013-06-05 10:00,5,99.42,99.44,99.42,99.43,4451
20140301|2013-06-05 10:30,5,99.43,99.44,99.43,99.43,2011
20140301|2013-06-05 11:00,5,99.43,99.44,99.42,99.43,292
20140301|2013-06-05 11:30,5,99.44,99.44,99.43,99.43,2298
20140301|2013-06-06 01:30,6,99.43,99.44,99.43,99.43,1984
20140301|2013-06-06 02:00,6,99.43,99.44,99.43,99.43,2539
20140301|2013-06-06 02:30,6,99.43,99.44,99.43,99.44,3057
20140301|2013-06-06 03:00,6,99.44,99.44,99.43,99.43,771
20140301|2013-06-06 03:30,6,99.43,99.44,99.43,99.43,1768
20140301|2013-06-06 04:00,6,99.43,99.45,99.43,99.43,5695
20140301|2013-06-06 04:30,6,99.44,99.44,99.44,99.44,502
20140301|2013-06-06 05:00,6,99.44,99.44,99.44,99.44,2435
20140301|2013-06-06 05:30,6,99.44,99.44,99.44,99.44,2154
20140301|2013-06-06 06:00,6,99.44,99.45,99.44,99.44,401
20140301|2013-06-06 06:30,6,99.44,99.45,99.44,99.44,2370
20140301|2013-06-06 07:00,6,99.44,99.44,99.43,99.44,3042
20140301|2013-06-06 07:30,6,99.44,99.44,99.4,99.41,38207
20140301|2013-06-06 08:00,6,99.41,99.43,99.41,99.42,4992
20140301|2013-06-06 08:30,6,99.43,99.43,99.4,99.41,3787
20140301|2013-06-06 09:00,6,99.41,99.41,99.39,99.4,10802
20140301|2013-06-06 09:30,6,99.4,99.41,99.4,99.41,987
20140301|2013-06-06 10:00,6,99.41,99.41,99.4,99.41,2288
20140301|2013-06-06 10:30,6,99.41,99.42,99.4,99.41,2324
20140301|2013-06-06 11:00,6,99.42,99.42,99.41,99.42,8751
20140301|2013-06-06 11:30,6,99.42,99.42,99.41,99.42,1687
20140301|2013-06-07 01:30,7,99.41,99.42,99.4,99.41,10685
20140301|2013-06-07 02:00,7,99.41,99.42,99.41,99.41,1217
20140301|2013-06-07 02:30,7,99.41,99.41,99.4,99.41,936
20140301|2013-06-07 03:00,7,99.41,99.41,99.4,99.41,3006
20140301|2013-06-07 03:30,7,99.41,99.42,99.4,99.41,4511
20140301|2013-06-07 04:00,7,99.4,99.41,99.4,99.41,4519
20140301|2013-06-07 04:30,7,99.41,99.41,99.4,99.41,348
20140301|2013-06-07 05:00,7,99.41,99.42,99.41,99.41,3745
20140301|2013-06-07 05:30,7,99.41,99.41,99.41,99.41,374
20140301|2013-06-07 06:00,7,99.41,99.41,99.4,99.41,1532
20140301|2013-06-07 06:30,7,99.41,99.41,99.4,99.4,2834
20140301|2013-06-07 07:00,7,99.4,99.41,99.38,99.4,8324
20140301|2013-06-07 07:30,7,99.39,99.41,99.39,99.39,8726
20140301|2013-06-07 08:00,7,99.39,99.4,99.39,99.4,2428
20140301|2013-06-07 08:30,7,99.39,99.4,99.39,99.4,3485
20140301|2013-06-07 09:00,7,99.4,99.4,99.39,99.39,6570
20140301|2013-06-07 09:30,7,99.39,99.4,99.39,99.39,3929
20140301|2013-06-07 10:00,7,99.39,99.4,99.38,99.38,6670
20140301|2013-06-07 10:30,7,99.39,99.39,99.38,99.38,3489
20140301|2013-06-07 11:00,7,99.38,99.4,99.38,99.4,916
20140301|2013-06-07 11:30,7,99.39,99.4,99.39,99.39,369
20140301|2013-06-10 01:30,10,99.39,99.4,99.38,99.39,5731
20140301|2013-06-10 02:00,10,99.39,99.41,99.39,99.39,11481
20140301|2013-06-10 02:30,10,99.4,99.4,99.4,99.4,1597
20140301|2013-06-10 03:00,10,99.4,99.4,99.4,99.4,4182
20140301|2013-06-10 03:30,10,99.4,99.4,99.39,99.4,7457
20140301|2013-06-10 04:00,10,99.4,99.41,99.39,99.4,5573
20140301|2013-06-10 04:30,10,99.39,99.4,99.39,99.4,223
20140301|2013-06-10 05:00,10,99.4,99.4,99.39,99.4,4579
20140301|2013-06-10 05:30,10,99.4,99.41,99.4,99.4,658
20140301|2013-06-10 06:00,10,99.4,99.41,99.4,99.4,684
20140301|2013-06-10 06:30,10,99.4,99.4,99.39,99.4,4921
20140301|2013-06-10 07:00,10,99.4,99.4,99.39,99.39,23010
20140301|2013-06-10 07:30,10,99.39,99.4,99.39,99.39,5097
20140301|2013-06-10 08:00,10,99.39,99.39,99.37,99.38,9282
20140301|2013-06-10 08:30,10,99.38,99.39,99.37,99.38,7760
20140301|2013-06-10 09:00,10,99.38,99.39,99.37,99.38,3884
20140301|2013-06-10 09:30,10,99.38,99.38,99.36,99.37,18882
20140301|2013-06-10 10:00,10,99.37,99.38,99.37,99.38,2241
20140301|2013-06-10 10:30,10,99.37,99.37,99.34,99.36,34590
20140301|2013-06-10 11:00,10,99.36,99.36,99.34,99.35,8123
20140301|2013-06-10 11:30,10,99.35,99.35,99.34,99.35,5640
20140301|2013-06-11 01:30,11,99.34,99.36,99.33,99.36,37352
20140301|2013-06-11 02:00,11,99.36,99.39,99.35,99.37,33907
20140301|2013-06-11 02:30,11,99.38,99.39,99.36,99.38,19009
20140301|2013-06-11 03:00,11,99.38,99.38,99.37,99.37,9495
20140301|2013-06-11 03:30,11,99.37,99.38,99.36,99.38,9888
20140301|2013-06-11 04:00,11,99.38,99.38,99.36,99.36,12105
20140301|2013-06-11 04:30,11,99.37,99.38,99.36,99.37,16259
20140301|2013-06-11 05:00,11,99.37,99.38,99.37,99.37,10452
20140301|2013-06-11 05:30,11,99.37,99.37,99.35,99.36,9208
20140301|2013-06-11 06:00,11,99.35,99.36,99.34,99.35,13142
20140301|2013-06-11 06:30,11,99.34,99.37,99.34,99.37,12187
20140301|2013-06-11 07:00,11,99.37,99.38,99.36,99.36,15346
20140301|2013-06-11 07:30,11,99.36,99.38,99.36,99.37,6505
20140301|2013-06-11 08:00,11,99.37,99.38,99.36,99.36,3382
20140301|2013-06-11 08:30,11,99.36,99.37,99.36,99.36,2584
20140301|2013-06-11 09:00,11,99.36,99.37,99.36,99.36,3639
20140301|2013-06-11 09:30,11,99.36,99.38,99.36,99.38,5231
20140301|2013-06-11 10:00,11,99.37,99.38,99.37,99.38,426
20140301|2013-06-11 11:30,11,99.37,99.38,99.37,99.37,277
20140301|2013-06-12 01:30,12,99.38,99.4,99.36,99.36,36367
20140301|2013-06-12 02:00,12,99.36,99.38,99.36,99.38,21218
20140301|2013-06-12 02:30,12,99.37,99.38,99.37,99.38,4542
20140301|2013-06-12 03:00,12,99.38,99.39,99.37,99.38,8325
20140301|2013-06-12 03:30,12,99.38,99.38,99.37,99.38,4727
20140301|2013-06-12 04:00,12,99.38,99.38,99.37,99.37,3400
20140301|2013-06-12 04:30,12,99.37,99.39,99.37,99.38,13289
20140301|2013-06-12 05:00,12,99.38,99.38,99.37,99.38,3274
20140301|2013-06-12 05:30,12,99.38,99.38,99.37,99.38,439
20140301|2013-06-12 06:00,12,99.38,99.4,99.38,99.39,4104
20140301|2013-06-12 06:30,12,99.39,99.4,99.38,99.39,2367
20140301|2013-06-12 07:00,12,99.38,99.39,99.38,99.39,4436
20140301|2013-06-12 07:30,12,99.38,99.39,99.38,99.38,1212
20140301|2013-06-12 08:00,12,99.39,99.39,99.38,99.39,2438
20140301|2013-06-12 08:30,12,99.38,99.39,99.38,99.38,4670
20140301|2013-06-12 09:00,12,99.38,99.39,99.38,99.38,1645
20140301|2013-06-12 09:30,12,99.39,99.39,99.38,99.38,700
20140301|2013-06-12 10:00,12,99.39,99.39,99.38,99.39,1595
20140301|2013-06-12 10:30,12,99.38,99.4,99.38,99.39,2504
20140301|2013-06-12 11:00,12,99.39,99.4,99.39,99.39,1711
20140301|2013-06-12 11:30,12,99.39,99.39,99.38,99.39,3131
20140301|2013-06-13 01:30,13,99.4,99.41,99.39,99.4,4535
20140301|2013-06-13 02:00,13,99.4,99.41,99.39,99.4,6174
20140301|2013-06-13 02:30,13,99.4,99.4,99.39,99.4,4443
20140301|2013-06-13 03:00,13,99.4,99.41,99.4,99.4,3731
20140301|2013-06-13 03:30,13,99.4,99.41,99.39,99.4,12714
20140301|2013-06-13 04:00,13,99.4,99.4,99.39,99.39,866
20140301|2013-06-13 04:30,13,99.39,99.4,99.38,99.39,837
20140301|2013-06-13 05:00,13,99.39,99.4,99.39,99.39,1129
20140301|2013-06-13 05:30,13,99.39,99.4,99.39,99.39,442
20140301|2013-06-13 06:00,13,99.39,99.4,99.39,99.39,745
20140301|2013-06-13 06:30,13,99.39,99.4,99.39,99.4,2066
20140301|2013-06-13 07:00,13,99.4,99.4,99.39,99.39,5583
20140301|2013-06-13 07:30,13,99.39,99.4,99.38,99.38,8488
20140301|2013-06-13 08:00,13,99.39,99.4,99.38,99.39,2991
20140301|2013-06-13 08:30,13,99.39,99.4,99.39,99.39,4552
20140301|2013-06-13 09:00,13,99.39,99.4,99.39,99.39,678
20140301|2013-06-13 09:30,13,99.39,99.4,99.39,99.4,2296
20140301|2013-06-13 10:00,13,99.39,99.4,99.39,99.4,4180
20140301|2013-06-13 10:30,13,99.4,99.4,99.39,99.39,898
20140301|2013-06-13 11:00,13,99.39,99.4,99.39,99.39,461
20140301|2013-06-13 11:30,13,99.4,99.4,99.39,99.39,1853
20140301|2013-06-14 01:30,14,99.4,99.42,99.4,99.41,10169
20140301|2013-06-14 02:00,14,99.42,99.42,99.41,99.42,2445
20140301|2013-06-14 02:30,14,99.41,99.42,99.41,99.41,551
20140301|2013-06-14 03:00,14,99.42,99.42,99.41,99.42,311
20140301|2013-06-14 03:30,14,99.41,99.42,99.41,99.41,2785
20140301|2013-06-14 04:00,14,99.41,99.42,99.41,99.41,460
20140301|2013-06-14 04:30,14,99.41,99.42,99.41,99.41,490
20140301|2013-06-14 05:00,14,99.42,99.42,99.41,99.42,2229
20140301|2013-06-14 05:30,14,99.42,99.42,99.42,99.42,2254
20140301|2013-06-14 06:00,14,99.42,99.43,99.42,99.42,5584
20140301|2013-06-14 06:30,14,99.42,99.43,99.42,99.42,14452
20140301|2013-06-14 07:00,14,99.42,99.43,99.42,99.42,2144
20140301|2013-06-14 07:30,14,99.42,99.43,99.42,99.43,7085
20140301|2013-06-14 08:00,14,99.42,99.44,99.42,99.43,15144
20140301|2013-06-14 08:30,14,99.43,99.44,99.43,99.44,7716
20140301|2013-06-14 09:00,14,99.44,99.44,99.43,99.44,16627
20140301|2013-06-14 09:30,14,99.44,99.44,99.43,99.44,5479
20140301|2013-06-14 10:00,14,99.44,99.44,99.43,99.44,9148
20140301|2013-06-14 10:30,14,99.44,99.44,99.43,99.43,2118
20140301|2013-06-14 11:00,14,99.44,99.44,99.43,99.43,818
20140301|2013-06-14 11:30,14,99.44,99.44,99.43,99.43,279
20140301|2013-06-17 01:30,17,99.43,99.43,99.42,99.42,17685
20140301|2013-06-17 02:00,17,99.42,99.43,99.42,99.42,1070
20140301|2013-06-17 02:30,17,99.43,99.43,99.42,99.42,8706
20140301|2013-06-17 03:00,17,99.42,99.42,99.41,99.42,5046
20140301|2013-06-17 03:30,17,99.42,99.42,99.41,99.42,1493
20140301|2013-06-17 04:00,17,99.42,99.42,99.41,99.42,1799
20140301|2013-06-17 04:30,17,99.41,99.42,99.41,99.42,3130
20140301|2013-06-17 05:00,17,99.42,99.42,99.41,99.41,5183
20140301|2013-06-17 05:30,17,99.41,99.42,99.4,99.4,3290
20140301|2013-06-17 06:00,17,99.41,99.42,99.41,99.42,888
20140301|2013-06-17 06:30,17,99.41,99.42,99.41,99.42,415
20140301|2013-06-17 07:00,17,99.41,99.42,99.41,99.42,8471
20140301|2013-06-17 07:30,17,99.42,99.42,99.41,99.41,2378
20140301|2013-06-17 08:00,17,99.41,99.43,99.41,99.43,3426
20140301|2013-06-17 08:30,17,99.43,99.43,99.42,99.42,2739
20140301|2013-06-17 09:00,17,99.42,99.42,99.41,99.42,1269
20140301|2013-06-17 09:30,17,99.42,99.42,99.41,99.41,605
20140301|2013-06-17 10:00,17,99.41,99.42,99.41,99.42,792
20140301|2013-06-17 10:30,17,99.42,99.42,99.41,99.42,1165
20140301|2013-06-17 11:00,17,99.41,99.42,99.4,99.41,4043
20140301|2013-06-17 11:30,17,99.41,99.42,99.4,99.4,256
20140301|2013-06-18 01:30,18,99.41,99.41,99.4,99.41,4091
20140301|2013-06-18 02:00,18,99.41,99.42,99.4,99.41,1353
20140301|2013-06-18 02:30,18,99.4,99.41,99.39,99.4,6383
20140301|2013-06-18 03:00,18,99.4,99.4,99.38,99.39,9298
20140301|2013-06-18 03:30,18,99.39,99.4,99.38,99.4,2742
20140301|2013-06-18 04:00,18,99.39,99.4,99.39,99.39,3928
20140301|2013-06-18 04:30,18,99.39,99.4,99.39,99.39,3650
20140301|2013-06-18 05:00,18,99.39,99.4,99.39,99.39,6484
20140301|2013-06-18 05:30,18,99.39,99.4,99.39,99.4,2499
20140301|2013-06-18 06:00,18,99.4,99.4,99.39,99.39,1437
20140301|2013-06-18 06:30,18,99.39,99.4,99.39,99.4,1639
20140301|2013-06-18 07:00,18,99.4,99.4,99.39,99.39,1775
20140301|2013-06-18 07:30,18,99.39,99.4,99.38,99.39,7004
20140301|2013-06-18 08:00,18,99.38,99.4,99.38,99.39,7851
20140301|2013-06-18 08:30,18,99.39,99.39,99.38,99.39,1139
20140301|2013-06-18 09:00,18,99.39,99.4,99.38,99.39,2061
20140301|2013-06-18 09:30,18,99.38,99.39,99.38,99.38,1194
20140301|2013-06-18 10:00,18,99.38,99.39,99.38,99.38,1062
20140301|2013-06-18 10:30,18,99.38,99.39,99.38,99.39,3385
20140301|2013-06-18 11:00,18,99.39,99.39,99.38,99.38,453
20140301|2013-06-18 11:30,18,99.38,99.39,99.38,99.38,1552
20140301|2013-06-19 01:30,19,99.38,99.39,99.36,99.38,11109
20140301|2013-06-19 02:00,19,99.38,99.39,99.38,99.39,1548
20140301|2013-06-19 02:30,19,99.39,99.4,99.39,99.4,12106
20140301|2013-06-19 03:00,19,99.39,99.4,99.39,99.4,1265
20140301|2013-06-19 03:30,19,99.39,99.4,99.39,99.39,1346
20140301|2013-06-19 04:00,19,99.4,99.4,99.39,99.39,1481
20140301|2013-06-19 04:30,19,99.39,99.39,99.38,99.39,4671
20140301|2013-06-19 05:00,19,99.39,99.39,99.39,99.39,512
20140301|2013-06-19 05:30,19,99.4,99.4,99.39,99.39,1331
20140301|2013-06-19 06:00,19,99.39,99.39,99.39,99.39,2565
20140301|2013-06-19 06:30,19,99.39,99.4,99.39,99.4,2783
20140301|2013-06-19 07:00,19,99.4,99.4,99.39,99.39,2288
20140301|2013-06-19 07:30,19,99.39,99.4,99.39,99.4,2539
20140301|2013-06-19 08:00,19,99.39,99.4,99.39,99.39,1811
20140301|2013-06-19 08:30,19,99.4,99.4,99.39,99.39,1707
20140301|2013-06-19 09:00,19,99.39,99.4,99.39,99.39,1117
20140301|2013-06-19 09:30,19,99.4,99.4,99.39,99.39,3807
20140301|2013-06-19 10:00,19,99.4,99.4,99.39,99.4,1352
20140301|2013-06-19 10:30,19,99.39,99.4,99.39,99.4,2719
20140301|2013-06-19 11:00,19,99.4,99.4,99.39,99.39,1903
20140301|2013-06-19 11:30,19,99.4,99.41,99.39,99.4,4723
20140301|2013-06-20 01:30,20,99.36,99.37,99.34,99.36,22326
20140301|2013-06-20 02:00,20,99.36,99.37,99.35,99.36,5322
20140301|2013-06-20 02:30,20,99.36,99.36,99.35,99.35,2579
20140301|2013-06-20 03:00,20,99.35,99.36,99.35,99.36,3847
20140301|2013-06-20 03:30,20,99.35,99.36,99.34,99.35,15129
20140301|2013-06-20 04:00,20,99.35,99.36,99.34,99.35,5040
20140301|2013-06-20 04:30,20,99.35,99.35,99.33,99.35,6686
20140301|2013-06-20 05:00,20,99.35,99.35,99.33,99.35,5652
20140301|2013-06-20 05:30,20,99.35,99.37,99.35,99.36,9293
20140301|2013-06-20 06:00,20,99.36,99.37,99.34,99.35,6559
20140301|2013-06-20 06:30,20,99.35,99.36,99.34,99.35,3565
20140301|2013-06-20 07:00,20,99.35,99.36,99.34,99.34,2270
20140301|2013-06-20 07:30,20,99.35,99.36,99.34,99.35,2710
20140301|2013-06-20 08:00,20,99.35,99.37,99.34,99.35,5172
20140301|2013-06-20 08:30,20,99.34,99.36,99.34,99.34,3193
20140301|2013-06-20 09:00,20,99.34,99.35,99.34,99.34,4192
20140301|2013-06-20 09:30,20,99.34,99.35,99.34,99.34,3046
20140301|2013-06-20 10:00,20,99.35,99.35,99.34,99.34,3391
20140301|2013-06-20 10:30,20,99.35,99.35,99.34,99.35,1931
20140301|2013-06-20 11:00,20,99.34,99.35,99.33,99.33,3322
20140301|2013-06-20 11:30,20,99.34,99.34,99.33,99.34,811
20140301|2013-06-21 01:30,21,99.34,99.34,99.32,99.34,10180
20140301|2013-06-21 02:00,21,99.34,99.34,99.33,99.34,2609
20140301|2013-06-21 02:30,21,99.34,99.34,99.33,99.34,2530
20140301|2013-06-21 03:00,21,99.34,99.35,99.33,99.34,7395
20140301|2013-06-21 03:30,21,99.34,99.35,99.34,99.35,6992
20140301|2013-06-21 04:00,21,99.35,99.36,99.34,99.35,11970
20140301|2013-06-21 04:30,21,99.35,99.36,99.34,99.36,4352
20140301|2013-06-21 05:00,21,99.36,99.36,99.35,99.35,1618
20140301|2013-06-21 05:30,21,99.35,99.35,99.34,99.35,2475
20140301|2013-06-21 06:00,21,99.35,99.35,99.34,99.34,4854
20140301|2013-06-21 06:30,21,99.35,99.35,99.34,99.34,1496
20140301|2013-06-21 07:00,21,99.34,99.36,99.34,99.35,11945
20140301|2013-06-21 07:30,21,99.35,99.36,99.35,99.35,1300
20140301|2013-06-21 08:00,21,99.35,99.35,99.33,99.34,3494
20140301|2013-06-21 08:30,21,99.33,99.34,99.32,99.34,4432
20140301|2013-06-21 09:00,21,99.34,99.35,99.33,99.33,5568
20140301|2013-06-21 09:30,21,99.33,99.34,99.29,99.29,20738
20140301|2013-06-21 10:00,21,99.3,99.3,99.26,99.27,12631
20140301|2013-06-21 10:30,21,99.27,99.29,99.25,99.28,9040
20140301|2013-06-21 11:00,21,99.28,99.28,99.26,99.27,2475
20140301|2013-06-21 11:30,21,99.27,99.28,99.26,99.28,3263
20140301|2013-06-24 01:30,24,99.26,99.27,99.22,99.24,21190
20140301|2013-06-24 02:00,24,99.24,99.28,99.24,99.26,12007
20140301|2013-06-24 02:30,24,99.27,99.27,99.26,99.27,5592
20140301|2013-06-24 03:00,24,99.27,99.27,99.24,99.24,10247
20140301|2013-06-24 03:30,24,99.24,99.26,99.23,99.25,5223
20140301|2013-06-24 04:00,24,99.25,99.26,99.24,99.26,4213
20140301|2013-06-24 04:30,24,99.25,99.26,99.25,99.25,10743
20140301|2013-06-24 05:00,24,99.25,99.26,99.25,99.26,1315
20140301|2013-06-24 05:30,24,99.26,99.26,99.24,99.24,8524
20140301|2013-06-24 06:00,24,99.24,99.25,99.17,99.18,36596
20140301|2013-06-24 06:30,24,99.18,99.19,99.15,99.17,39342
20140301|2013-06-24 07:00,24,99.17,99.18,99.06,99.09,24932
20140301|2013-06-24 07:30,24,99.09,99.19,99.09,99.17,27227
20140301|2013-06-24 08:00,24,99.18,99.18,99.1,99.11,18111
20140301|2013-06-24 08:30,24,99.12,99.17,99.11,99.17,15488
20140301|2013-06-24 09:00,24,99.17,99.18,99.13,99.13,18115
20140301|2013-06-24 09:30,24,99.13,99.17,99.13,99.16,10028
20140301|2013-06-24 10:00,24,99.16,99.18,99.14,99.16,14078
20140301|2013-06-24 10:30,24,99.16,99.18,99.16,99.18,5628
20140301|2013-06-24 11:00,24,99.17,99.18,99.16,99.17,7192
20140301|2013-06-24 11:30,24,99.17,99.2,99.17,99.19,3138
20140301|2013-06-25 01:30,25,99.2,99.25,99.2,99.23,28804
20140301|2013-06-25 02:00,25,99.23,99.24,99.21,99.24,5033
20140301|2013-06-25 02:30,25,99.24,99.26,99.23,99.26,7173
20140301|2013-06-25 03:00,25,99.26,99.27,99.25,99.26,10322
20140301|2013-06-25 03:30,25,99.26,99.3,99.25,99.28,28761
20140301|2013-06-25 04:00,25,99.28,99.29,99.27,99.27,7547
20140301|2013-06-25 04:30,25,99.27,99.27,99.24,99.26,11849
20140301|2013-06-25 05:00,25,99.26,99.27,99.23,99.24,10491
20140301|2013-06-25 05:30,25,99.24,99.25,99.21,99.23,8985
20140301|2013-06-25 06:00,25,99.23,99.26,99.23,99.26,4003
20140301|2013-06-25 06:30,25,99.26,99.27,99.25,99.27,3381
20140301|2013-06-25 07:00,25,99.26,99.27,99.26,99.26,4843
20140301|2013-06-25 07:30,25,99.26,99.27,99.25,99.25,11990
20140301|2013-06-25 08:00,25,99.25,99.28,99.25,99.27,3563
20140301|2013-06-25 08:30,25,99.27,99.27,99.25,99.25,2006
20140301|2013-06-25 09:00,25,99.26,99.26,99.23,99.24,7030
20140301|2013-06-25 09:30,25,99.24,99.27,99.24,99.26,1983
20140301|2013-06-25 10:00,25,99.25,99.27,99.25,99.25,2940
20140301|2013-06-25 10:30,25,99.26,99.26,99.24,99.25,2316
20140301|2013-06-25 11:00,25,99.25,99.25,99.25,99.25,787
20140301|2013-06-25 11:30,25,99.25,99.25,99.24,99.24,1169
20140301|2013-06-26 01:30,26,99.26,99.3,99.26,99.27,14307
20140301|2013-06-26 02:00,26,99.28,99.3,99.27,99.29,14409
20140301|2013-06-26 02:30,26,99.29,99.3,99.28,99.3,5170
20140301|2013-06-26 03:00,26,99.29,99.31,99.29,99.31,25598
20140301|2013-06-26 03:30,26,99.31,99.32,99.3,99.31,7487
20140301|2013-06-26 04:00,26,99.32,99.33,99.31,99.31,6528
20140301|2013-06-26 04:30,26,99.32,99.32,99.31,99.32,12082
20140301|2013-06-26 05:00,26,99.32,99.33,99.3,99.31,8228
20140301|2013-06-26 05:30,26,99.31,99.32,99.31,99.31,5773
20140301|2013-06-26 06:00,26,99.31,99.33,99.3,99.33,14910
20140301|2013-06-26 06:30,26,99.33,99.33,99.32,99.32,169
20140301|2013-06-26 07:00,26,99.33,99.34,99.32,99.33,11476
20140301|2013-06-26 07:30,26,99.33,99.35,99.32,99.33,7354
20140301|2013-06-26 08:00,26,99.33,99.35,99.33,99.34,3627
20140301|2013-06-26 08:30,26,99.34,99.34,99.32,99.33,15867
20140301|2013-06-26 09:00,26,99.33,99.34,99.31,99.34,13421
20140301|2013-06-26 09:30,26,99.34,99.35,99.33,99.34,4236
20140301|2013-06-26 10:00,26,99.33,99.34,99.33,99.33,4100
20140301|2013-06-26 10:30,26,99.33,99.34,99.32,99.33,2380
20140301|2013-06-26 11:00,26,99.33,99.33,99.32,99.32,813
20140301|2013-06-26 11:30,26,99.33,99.33,99.32,99.33,1282
20140301|2013-06-27 01:30,27,99.33,99.35,99.33,99.34,6216
20140301|2013-06-27 02:00,27,99.34,99.35,99.33,99.34,2897
20140301|2013-06-27 02:30,27,99.35,99.35,99.34,99.34,6375
20140301|2013-06-27 03:00,27,99.34,99.35,99.33,99.33,4955
20140301|2013-06-27 03:30,27,99.34,99.36,99.33,99.34,8901
20140301|2013-06-27 04:00,27,99.33,99.34,99.32,99.33,4895
20140301|2013-06-27 04:30,27,99.32,99.33,99.32,99.33,4749
20140301|2013-06-27 05:00,27,99.33,99.33,99.32,99.32,3252
20140301|2013-06-27 05:30,27,99.32,99.33,99.31,99.32,3418
20140301|2013-06-27 06:00,27,99.32,99.32,99.3,99.32,24520
20140301|2013-06-27 06:30,27,99.31,99.32,99.31,99.31,5922
20140301|2013-06-27 07:00,27,99.31,99.32,99.3,99.31,8791
20140301|2013-06-27 07:30,27,99.31,99.32,99.31,99.31,2170
20140301|2013-06-27 08:00,27,99.32,99.32,99.31,99.32,984
20140301|2013-06-27 08:30,27,99.33,99.33,99.32,99.32,1765
20140301|2013-06-27 09:00,27,99.32,99.33,99.3,99.31,6253
20140301|2013-06-27 09:30,27,99.31,99.32,99.3,99.3,5095
20140301|2013-06-27 10:00,27,99.31,99.31,99.3,99.31,2022
20140301|2013-06-27 10:30,27,99.31,99.31,99.3,99.31,1285
20140301|2013-06-27 11:00,27,99.31,99.31,99.3,99.31,324
20140301|2013-06-27 11:30,27,99.31,99.32,99.31,99.31,133
20140301|2013-06-28 01:30,28,99.32,99.34,99.32,99.33,6024
20140301|2013-06-28 02:00,28,99.33,99.34,99.32,99.33,10391
20140301|2013-06-28 02:30,28,99.32,99.34,99.32,99.33,1374
20140301|2013-06-28 03:00,28,99.33,99.34,99.33,99.34,2395
20140301|2013-06-28 03:30,28,99.34,99.36,99.34,99.34,4771
20140301|2013-06-28 04:00,28,99.35,99.35,99.33,99.35,10905
20140301|2013-06-28 04:30,28,99.34,99.35,99.33,99.35,1508
20140301|2013-06-28 05:00,28,99.34,99.35,99.34,99.35,3422
20140301|2013-06-28 05:30,28,99.34,99.35,99.34,99.34,3290
20140301|2013-06-28 06:00,28,99.34,99.35,99.33,99.34,28606
20140301|2013-06-28 06:30,28,99.33,99.34,99.32,99.33,2036
20140301|2013-06-28 07:00,28,99.33,99.34,99.31,99.32,11823
20140301|2013-06-28 07:30,28,99.32,99.33,99.3,99.31,3876
20140301|2013-06-28 08:00,28,99.3,99.31,99.29,99.3,10170
20140301|2013-06-28 08:30,28,99.3,99.31,99.28,99.29,4291
20140301|2013-06-28 09:00,28,99.28,99.31,99.28,99.31,3655
20140301|2013-06-28 09:30,28,99.32,99.33,99.31,99.32,5702
20140301|2013-06-28 10:00,28,99.32,99.33,99.31,99.33,3803
20140301|2013-06-28 10:30,28,99.33,99.34,99.33,99.33,3116
20140301|2013-06-28 11:00,28,99.33,99.33,99.32,99.33,634
20140301|2013-06-28 11:30,28,99.33,99.33,99.32,99.33,1394
20140301|2013-07-01 01:30,1,99.32,99.33,99.31,99.32,3432
20140301|2013-07-01 02:00,1,99.31,99.32,99.31,99.32,2514
20140301|2013-07-01 02:30,1,99.31,99.32,99.3,99.3,12098
20140301|2013-07-01 03:00,1,99.3,99.32,99.3,99.3,7954
20140301|2013-07-01 03:30,1,99.3,99.31,99.3,99.31,835
20140301|2013-07-01 04:00,1,99.3,99.31,99.3,99.3,3211
20140301|2013-07-01 04:30,1,99.3,99.32,99.3,99.32,1327
20140301|2013-07-01 05:00,1,99.31,99.31,99.3,99.3,204
20140301|2013-07-01 05:30,1,99.3,99.31,99.3,99.31,703
20140301|2013-07-01 06:00,1,99.3,99.32,99.3,99.31,5029
20140301|2013-07-01 06:30,1,99.31,99.32,99.31,99.31,1612
20140301|2013-07-01 07:00,1,99.31,99.32,99.3,99.31,2957
20140301|2013-07-01 07:30,1,99.31,99.31,99.3,99.31,4575
20140301|2013-07-01 08:00,1,99.3,99.32,99.3,99.32,4268
20140301|2013-07-01 08:30,1,99.32,99.32,99.3,99.31,8493
20140301|2013-07-01 09:00,1,99.31,99.32,99.3,99.32,2645
20140301|2013-07-01 09:30,1,99.32,99.32,99.31,99.32,2565
20140301|2013-07-01 10:00,1,99.31,99.32,99.31,99.31,1549
20140301|2013-07-01 10:30,1,99.32,99.32,99.31,99.32,712
20140301|2013-07-01 11:00,1,99.32,99.32,99.31,99.32,302
20140301|2013-07-01 11:30,1,99.32,99.32,99.31,99.32,4154
20140301|2013-07-02 01:30,2,99.32,99.33,99.31,99.32,2260
20140301|2013-07-02 02:00,2,99.32,99.32,99.32,99.32,862
20140301|2013-07-02 02:30,2,99.32,99.33,99.32,99.33,10119
20140301|2013-07-02 03:00,2,99.33,99.34,99.33,99.34,3353
20140301|2013-07-02 03:30,2,99.34,99.34,99.33,99.33,186
20140301|2013-07-02 04:00,2,99.33,99.34,99.33,99.34,738
20140301|2013-07-02 04:30,2,99.33,99.34,99.33,99.34,8936
20140301|2013-07-02 05:00,2,99.33,99.34,99.33,99.33,4430
20140301|2013-07-02 05:30,2,99.33,99.34,99.32,99.33,17645
20140301|2013-07-02 06:00,2,99.33,99.33,99.32,99.32,12521
20140301|2013-07-02 06:30,2,99.33,99.33,99.31,99.32,7070
20140301|2013-07-02 07:00,2,99.32,99.33,99.32,99.33,1400
20140301|2013-07-02 07:30,2,99.32,99.33,99.32,99.32,4300
20140301|2013-07-02 08:00,2,99.32,99.33,99.32,99.32,1042
20140301|2013-07-02 08:30,2,99.32,99.33,99.32,99.32,1245
20140301|2013-07-02 09:00,2,99.33,99.34,99.32,99.33,5439
20140301|2013-07-02 09:30,2,99.33,99.34,99.32,99.34,2724
20140301|2013-07-02 10:00,2,99.34,99.34,99.33,99.33,1793
20140301|2013-07-02 10:30,2,99.34,99.34,99.33,99.33,1106
20140301|2013-07-02 11:00,2,99.33,99.34,99.33,99.34,238
20140301|2013-07-02 11:30,2,99.34,99.34,99.33,99.34,718
20140301|2013-07-03 01:30,3,99.34,99.35,99.34,99.34,5590
20140301|2013-07-03 02:00,3,99.34,99.34,99.33,99.34,4288
20140301|2013-07-03 02:30,3,99.33,99.34,99.26,99.29,53813
20140301|2013-07-03 03:00,3,99.29,99.3,99.26,99.29,19948
20140301|2013-07-03 03:30,3,99.29,99.3,99.28,99.28,13157
20140301|2013-07-03 04:00,3,99.28,99.3,99.28,99.3,9448
20140301|2013-07-03 04:30,3,99.3,99.3,99.29,99.29,7197
20140301|2013-07-03 05:00,3,99.29,99.3,99.28,99.29,1011
20140301|2013-07-03 05:30,3,99.3,99.3,99.29,99.3,2517
20140301|2013-07-03 06:00,3,99.3,99.3,99.28,99.28,5398
20140301|2013-07-03 06:30,3,99.28,99.29,99.28,99.29,1122
20140301|2013-07-03 07:00,3,99.28,99.29,99.27,99.28,6974
20140301|2013-07-03 07:30,3,99.28,99.29,99.27,99.29,8074
20140301|2013-07-03 08:00,3,99.29,99.3,99.27,99.27,5267
20140301|2013-07-03 08:30,3,99.28,99.29,99.27,99.28,5004
20140301|2013-07-03 09:00,3,99.28,99.29,99.27,99.27,4322
20140301|2013-07-03 09:30,3,99.27,99.29,99.27,99.28,12968
20140301|2013-07-03 10:00,3,99.28,99.29,99.27,99.28,8861
20140301|2013-07-03 10:30,3,99.28,99.29,99.27,99.27,771
20140301|2013-07-03 11:00,3,99.27,99.29,99.27,99.28,453
20140301|2013-07-03 11:30,3,99.28,99.29,99.28,99.28,1997
20140301|2013-07-04 01:30,4,99.29,99.3,99.28,99.28,4477
20140301|2013-07-04 02:00,4,99.29,99.3,99.28,99.28,4498
20140301|2013-07-04 02:30,4,99.28,99.29,99.27,99.28,3293
20140301|2013-07-04 03:00,4,99.28,99.29,99.28,99.28,154
20140301|2013-07-04 03:30,4,99.29,99.29,99.28,99.28,4307
20140301|2013-07-04 04:00,4,99.28,99.29,99.28,99.29,5061
20140301|2013-07-04 04:30,4,99.29,99.3,99.28,99.28,3031
20140301|2013-07-04 05:00,4,99.28,99.29,99.28,99.28,181
20140301|2013-07-04 05:30,4,99.28,99.3,99.28,99.29,2687
20140301|2013-07-04 06:00,4,99.3,99.38,99.29,99.37,73992
20140301|2013-07-04 06:30,4,99.36,99.38,99.35,99.38,10919
20140301|2013-07-04 07:00,4,99.37,99.37,99.36,99.36,2471
20140301|2013-07-04 07:30,4,99.36,99.38,99.36,99.38,9355
20140301|2013-07-04 08:00,4,99.37,99.39,99.36,99.37,11849
20140301|2013-07-04 08:30,4,99.37,99.38,99.37,99.37,8224
20140301|2013-07-04 09:00,4,99.37,99.38,99.37,99.38,6884
20140301|2013-07-04 09:30,4,99.38,99.38,99.37,99.38,1868
20140301|2013-07-04 10:00,4,99.37,99.38,99.36,99.37,1383
20140301|2013-07-04 10:30,4,99.37,99.37,99.36,99.36,229
20140301|2013-07-04 11:00,4,99.36,99.37,99.36,99.36,505
20140301|2013-07-04 11:30,4,99.37,99.37,99.36,99.37,235
20140301|2013-07-05 01:30,5,99.38,99.39,99.37,99.39,18489
20140301|2013-07-05 02:00,5,99.39,99.39,99.38,99.39,2901
20140301|2013-07-05 02:30,5,99.38,99.39,99.37,99.37,3687
20140301|2013-07-05 03:00,5,99.37,99.38,99.37,99.38,7150
20140301|2013-07-05 03:30,5,99.37,99.38,99.36,99.37,1778
20140301|2013-07-05 04:00,5,99.37,99.38,99.36,99.38,1235
20140301|2013-07-05 04:30,5,99.38,99.39,99.37,99.38,5888
20140301|2013-07-05 05:00,5,99.38,99.39,99.37,99.38,3809
20140301|2013-07-05 05:30,5,99.38,99.38,99.37,99.37,6497
20140301|2013-07-05 06:00,5,99.37,99.38,99.36,99.37,5652
20140301|2013-07-05 06:30,5,99.37,99.38,99.37,99.37,2166
20140301|2013-07-05 07:00,5,99.37,99.39,99.36,99.37,5212
20140301|2013-07-05 07:30,5,99.36,99.37,99.36,99.37,9967
20140301|2013-07-05 08:00,5,99.37,99.38,99.36,99.37,5144
20140301|2013-07-05 08:30,5,99.37,99.38,99.37,99.38,2823
20140301|2013-07-05 09:00,5,99.37,99.38,99.37,99.38,3565
20140301|2013-07-05 09:30,5,99.38,99.39,99.37,99.38,3934
20140301|2013-07-05 10:00,5,99.38,99.38,99.36,99.37,2462
20140301|2013-07-05 10:30,5,99.37,99.4,99.37,99.39,11717
20140301|2013-07-05 11:00,5,99.38,99.39,99.38,99.38,1576
20140301|2013-07-05 11:30,5,99.38,99.39,99.37,99.38,347
20140301|2013-07-08 01:30,8,99.39,99.4,99.38,99.4,5450
20140301|2013-07-08 02:00,8,99.4,99.4,99.39,99.4,540
20140301|2013-07-08 02:30,8,99.4,99.4,99.39,99.39,764
20140301|2013-07-08 03:00,8,99.39,99.4,99.39,99.39,356
20140301|2013-07-08 03:30,8,99.4,99.4,99.39,99.39,3602
20140301|2013-07-08 04:00,8,99.4,99.41,99.39,99.4,4314
20140301|2013-07-08 04:30,8,99.4,99.4,99.39,99.4,3426
20140301|2013-07-08 05:00,8,99.4,99.4,99.39,99.4,1291
20140301|2013-07-08 05:30,8,99.39,99.4,99.39,99.4,4204
20140301|2013-07-08 06:00,8,99.4,99.4,99.4,99.4,3218
20140301|2013-07-08 06:30,8,99.4,99.4,99.39,99.4,1715
20140301|2013-07-08 07:00,8,99.4,99.41,99.39,99.4,2262
20140301|2013-07-08 07:30,8,99.4,99.41,99.4,99.4,2543
20140301|2013-07-08 08:00,8,99.4,99.41,99.4,99.41,1579
20140301|2013-07-08 08:30,8,99.41,99.41,99.4,99.41,3313
20140301|2013-07-08 09:00,8,99.41,99.41,99.4,99.41,1494
20140301|2013-07-08 09:30,8,99.41,99.41,99.4,99.41,5153
20140301|2013-07-08 10:00,8,99.41,99.41,99.4,99.41,2224
20140301|2013-07-08 10:30,8,99.41,99.41,99.4,99.4,2964
20140301|2013-07-08 11:00,8,99.41,99.41,99.4,99.41,508
20140301|2013-07-08 11:30,8,99.41,99.41,99.4,99.41,513
20140301|2013-07-09 01:30,9,99.4,99.41,99.4,99.41,3197
20140301|2013-07-09 02:00,9,99.41,99.41,99.4,99.41,3262
20140301|2013-07-09 02:30,9,99.41,99.42,99.4,99.41,15538
20140301|2013-07-09 03:00,9,99.41,99.42,99.41,99.41,4273
20140301|2013-07-09 03:30,9,99.42,99.43,99.41,99.43,7160
20140301|2013-07-09 04:00,9,99.43,99.43,99.42,99.42,2942
20140301|2013-07-09 04:30,9,99.42,99.43,99.42,99.42,1290
20140301|2013-07-09 05:00,9,99.42,99.43,99.41,99.41,5989
20140301|2013-07-09 05:30,9,99.41,99.42,99.41,99.42,2324
20140301|2013-07-09 06:00,9,99.42,99.43,99.42,99.43,3074
20140301|2013-07-09 06:30,9,99.43,99.43,99.42,99.42,4048
20140301|2013-07-09 07:00,9,99.42,99.43,99.42,99.43,1338
20140301|2013-07-09 07:30,9,99.43,99.43,99.42,99.43,2218
20140301|2013-07-09 08:00,9,99.43,99.43,99.42,99.42,1626
20140301|2013-07-09 08:30,9,99.43,99.43,99.41,99.42,2836
20140301|2013-07-09 09:00,9,99.43,99.43,99.42,99.43,10870
20140301|2013-07-09 09:30,9,99.43,99.44,99.42,99.43,5798
20140301|2013-07-09 10:00,9,99.43,99.43,99.42,99.42,1779
20140301|2013-07-09 10:30,9,99.42,99.43,99.42,99.43,1182
20140301|2013-07-09 11:00,9,99.42,99.43,99.42,99.42,1686
20140301|2013-07-09 11:30,9,99.42,99.43,99.42,99.43,1294
20140301|2013-07-10 01:30,10,99.44,99.45,99.42,99.44,13080
20140301|2013-07-10 02:00,10,99.45,99.45,99.43,99.44,6292
20140301|2013-07-10 02:30,10,99.44,99.44,99.43,99.44,1027
20140301|2013-07-10 03:00,10,99.43,99.44,99.43,99.44,976
20140301|2013-07-10 03:30,10,99.44,99.45,99.43,99.44,4408
20140301|2013-07-10 04:00,10,99.44,99.44,99.43,99.44,2175
20140301|2013-07-10 04:30,10,99.44,99.44,99.43,99.44,1359
20140301|2013-07-10 05:00,10,99.43,99.44,99.43,99.44,357
20140301|2013-07-10 05:30,10,99.44,99.44,99.43,99.44,174
20140301|2013-07-10 06:00,10,99.43,99.44,99.43,99.44,342
20140301|2013-07-10 06:30,10,99.44,99.44,99.43,99.44,206
20140301|2013-07-10 07:00,10,99.43,99.44,99.43,99.44,2357
20140301|2013-07-10 07:30,10,99.44,99.44,99.43,99.44,3942
20140301|2013-07-10 08:00,10,99.44,99.44,99.42,99.43,3655
20140301|2013-07-10 08:30,10,99.44,99.44,99.41,99.41,7788
20140301|2013-07-10 09:00,10,99.42,99.42,99.41,99.41,1383
20140301|2013-07-10 09:30,10,99.42,99.42,99.4,99.41,5098
20140301|2013-07-10 10:00,10,99.4,99.41,99.37,99.39,14790
20140301|2013-07-10 10:30,10,99.38,99.39,99.38,99.39,1600
20140301|2013-07-10 11:00,10,99.38,99.39,99.38,99.39,1078
20140301|2013-07-10 11:30,10,99.38,99.4,99.38,99.4,3854
20140301|2013-07-11 01:30,11,99.42,99.42,99.41,99.41,4388
20140301|2013-07-11 02:00,11,99.41,99.42,99.4,99.41,6521
20140301|2013-07-11 02:30,11,99.41,99.41,99.39,99.4,4357
20140301|2013-07-11 03:00,11,99.39,99.4,99.39,99.39,2469
20140301|2013-07-11 03:30,11,99.39,99.4,99.39,99.39,1335
20140301|2013-07-11 04:00,11,99.4,99.4,99.39,99.4,567
20140301|2013-07-11 04:30,11,99.4,99.4,99.39,99.4,288
20140301|2013-07-11 05:00,11,99.39,99.4,99.38,99.39,9162
20140301|2013-07-11 05:30,11,99.39,99.39,99.38,99.39,2189
20140301|2013-07-11 06:00,11,99.39,99.39,99.36,99.37,19418
20140301|2013-07-11 06:30,11,99.37,99.37,99.36,99.37,5417
20140301|2013-07-11 07:00,11,99.36,99.37,99.35,99.36,7445
20140301|2013-07-11 07:30,11,99.36,99.37,99.35,99.37,3045
20140301|2013-07-11 08:00,11,99.37,99.37,99.35,99.36,7151
20140301|2013-07-11 08:30,11,99.36,99.37,99.35,99.37,2035
20140301|2013-07-11 09:00,11,99.36,99.37,99.36,99.37,6368
20140301|2013-07-11 09:30,11,99.36,99.38,99.36,99.37,5554
20140301|2013-07-11 10:00,11,99.37,99.38,99.36,99.37,2389
20140301|2013-07-11 10:30,11,99.36,99.37,99.36,99.36,2774
20140301|2013-07-11 11:00,11,99.37,99.37,99.36,99.36,244
20140301|2013-07-11 11:30,11,99.36,99.37,99.36,99.36,844
20140301|2013-07-12 01:30,12,99.37,99.39,99.37,99.38,5986
20140301|2013-07-12 02:00,12,99.39,99.39,99.38,99.38,853
20140301|2013-07-12 02:30,12,99.38,99.38,99.38,99.38,128
20140301|2013-07-12 03:00,12,99.38,99.38,99.37,99.38,4828
20140301|2013-07-12 03:30,12,99.38,99.38,99.37,99.38,1050
20140301|2013-07-12 04:00,12,99.37,99.39,99.37,99.39,1999
20140301|2013-07-12 04:30,12,99.38,99.39,99.37,99.37,3020
20140301|2013-07-12 05:00,12,99.38,99.39,99.37,99.39,2370
20140301|2013-07-12 05:30,12,99.39,99.39,99.37,99.38,738
20140301|2013-07-12 06:00,12,99.38,99.38,99.37,99.37,398
20140301|2013-07-12 06:30,12,99.37,99.38,99.37,99.37,852
20140301|2013-07-12 07:00,12,99.37,99.38,99.37,99.38,2007
20140301|2013-07-12 07:30,12,99.38,99.38,99.36,99.37,2801
20140301|2013-07-12 08:00,12,99.38,99.38,99.36,99.36,3005
20140301|2013-07-12 08:30,12,99.37,99.37,99.36,99.37,2493
20140301|2013-07-12 09:00,12,99.37,99.37,99.35,99.36,2502
20140301|2013-07-12 09:30,12,99.36,99.37,99.35,99.36,1449
20140301|2013-07-12 10:00,12,99.36,99.37,99.35,99.36,2667
20140301|2013-07-12 10:30,12,99.36,99.36,99.34,99.36,7464
20140301|2013-07-12 11:00,12,99.35,99.36,99.35,99.36,2368
20140301|2013-07-12 11:30,12,99.36,99.36,99.35,99.35,1290
20140301|2013-07-15 01:30,15,99.35,99.36,99.34,99.36,1508
20140301|2013-07-15 02:00,15,99.35,99.36,99.35,99.36,817
20140301|2013-07-15 02:30,15,99.36,99.37,99.35,99.37,3436
20140301|2013-07-15 03:00,15,99.36,99.37,99.35,99.35,1671
20140301|2013-07-15 03:30,15,99.36,99.36,99.35,99.35,737
20140301|2013-07-15 04:00,15,99.36,99.36,99.35,99.36,931
20140301|2013-07-15 04:30,15,99.36,99.36,99.35,99.36,157
20140301|2013-07-15 05:00,15,99.36,99.36,99.35,99.35,397
20140301|2013-07-15 05:30,15,99.36,99.36,99.35,99.35,293
20140301|2013-07-15 06:00,15,99.36,99.36,99.35,99.35,3068
20140301|2013-07-15 06:30,15,99.36,99.36,99.35,99.35,3578
20140301|2013-07-15 07:00,15,99.36,99.36,99.34,99.35,7013
20140301|2013-07-15 07:30,15,99.35,99.36,99.35,99.36,3780
20140301|2013-07-15 08:00,15,99.35,99.36,99.35,99.35,2943
20140301|2013-07-15 08:30,15,99.36,99.36,99.35,99.36,7196
20140301|2013-07-15 09:00,15,99.36,99.36,99.35,99.36,465
20140301|2013-07-15 09:30,15,99.36,99.36,99.35,99.35,805
20140301|2013-07-15 10:00,15,99.36,99.36,99.35,99.36,2033
20140301|2013-07-15 10:30,15,99.36,99.36,99.35,99.35,557
20140301|2013-07-15 11:00,15,99.35,99.36,99.35,99.36,91
20140301|2013-07-15 11:30,15,99.36,99.37,99.36,99.37,110
20140301|2013-07-16 01:30,16,99.36,99.37,99.36,99.37,1544
20140301|2013-07-16 02:00,16,99.37,99.37,99.36,99.37,365
20140301|2013-07-16 02:30,16,99.37,99.39,99.36,99.39,12637
20140301|2013-07-16 03:00,16,99.39,99.39,99.38,99.39,2511
20140301|2013-07-16 03:30,16,99.39,99.4,99.38,99.39,11364
20140301|2013-07-16 04:00,16,99.4,99.4,99.39,99.39,1797
20140301|2013-07-16 04:30,16,99.39,99.4,99.39,99.39,6594
20140301|2013-07-16 05:00,16,99.4,99.4,99.39,99.4,2066
20140301|2013-07-16 05:30,16,99.4,99.4,99.39,99.4,793
20140301|2013-07-16 06:00,16,99.4,99.4,99.39,99.4,7375
20140301|2013-07-16 06:30,16,99.4,99.41,99.39,99.4,7297
20140301|2013-07-16 07:00,16,99.4,99.41,99.39,99.4,3582
20140301|2013-07-16 07:30,16,99.4,99.41,99.4,99.41,1219
20140301|2013-07-16 08:00,16,99.4,99.41,99.4,99.4,1014
20140301|2013-07-16 08:30,16,99.4,99.4,99.4,99.4,1084
20140301|2013-07-16 09:00,16,99.4,99.41,99.4,99.41,3612
20140301|2013-07-16 09:30,16,99.41,99.41,99.4,99.41,539
20140301|2013-07-16 10:00,16,99.4,99.42,99.4,99.41,6148
20140301|2013-07-16 10:30,16,99.41,99.42,99.41,99.42,14104
20140301|2013-07-16 11:00,16,99.42,99.42,99.41,99.41,1860
20140301|2013-07-16 11:30,16,99.41,99.42,99.4,99.42,2513
20140301|2013-07-17 01:30,17,99.42,99.42,99.41,99.41,3250
20140301|2013-07-17 02:00,17,99.42,99.42,99.41,99.42,1570
20140301|2013-07-17 02:30,17,99.42,99.42,99.41,99.41,5631
20140301|2013-07-17 03:00,17,99.41,99.42,99.41,99.42,4092
20140301|2013-07-17 03:30,17,99.42,99.42,99.38,99.4,17637
20140301|2013-07-17 04:00,17,99.41,99.42,99.4,99.41,4055
20140301|2013-07-17 04:30,17,99.41,99.42,99.41,99.41,2195
20140301|2013-07-17 05:00,17,99.42,99.42,99.41,99.42,4720
20140301|2013-07-17 05:30,17,99.42,99.43,99.41,99.42,4732
20140301|2013-07-17 06:00,17,99.41,99.42,99.41,99.42,4380
20140301|2013-07-17 06:30,17,99.42,99.42,99.41,99.42,1760
20140301|2013-07-17 07:00,17,99.42,99.42,99.41,99.41,598
20140301|2013-07-17 07:30,17,99.42,99.43,99.41,99.42,7154
20140301|2013-07-17 08:00,17,99.42,99.43,99.41,99.43,13019
20140301|2013-07-17 08:30,17,99.43,99.44,99.42,99.44,7088
20140301|2013-07-17 09:00,17,99.43,99.44,99.43,99.44,1033
20140301|2013-07-17 09:30,17,99.44,99.44,99.43,99.44,7858
20140301|2013-07-17 10:00,17,99.44,99.44,99.43,99.44,1757
20140301|2013-07-17 10:30,17,99.44,99.44,99.43,99.44,1749
20140301|2013-07-17 11:00,17,99.44,99.44,99.43,99.43,1153
20140301|2013-07-17 11:30,17,99.44,99.44,99.43,99.43,765
20140301|2013-07-18 01:30,18,99.44,99.45,99.43,99.45,5039
20140301|2013-07-18 02:00,18,99.45,99.45,99.44,99.45,1456
20140301|2013-07-18 02:30,18,99.45,99.45,99.44,99.45,1060
20140301|2013-07-18 03:00,18,99.45,99.45,99.44,99.44,23134
20140301|2013-07-18 03:30,18,99.45,99.45,99.44,99.44,7109
20140301|2013-07-18 04:00,18,99.44,99.45,99.44,99.45,775
20140301|2013-07-18 04:30,18,99.44,99.45,99.44,99.45,558
20140301|2013-07-18 05:00,18,99.44,99.45,99.44,99.45,1200
20140301|2013-07-18 05:30,18,99.45,99.45,99.44,99.44,1096
20140301|2013-07-18 06:00,18,99.45,99.45,99.44,99.45,781
20140301|2013-07-18 06:30,18,99.45,99.45,99.43,99.45,2120
20140301|2013-07-18 07:00,18,99.45,99.45,99.44,99.44,735
20140301|2013-07-18 07:30,18,99.44,99.45,99.43,99.44,1801
20140301|2013-07-18 08:00,18,99.44,99.45,99.44,99.44,1320
20140301|2013-07-18 08:30,18,99.44,99.45,99.43,99.44,11306
20140301|2013-07-18 09:00,18,99.44,99.44,99.43,99.43,3948
20140301|2013-07-18 09:30,18,99.43,99.44,99.43,99.43,2172
20140301|2013-07-18 10:00,18,99.44,99.44,99.43,99.44,3044
20140301|2013-07-18 10:30,18,99.43,99.44,99.42,99.43,1655
20140301|2013-07-18 11:00,18,99.44,99.44,99.43,99.44,37
20140301|2013-07-18 11:30,18,99.44,99.44,99.43,99.44,1189
20140301|2013-07-19 01:30,19,99.44,99.44,99.43,99.44,1934
20140301|2013-07-19 02:00,19,99.44,99.44,99.43,99.43,1736
20140301|2013-07-19 02:30,19,99.43,99.44,99.43,99.43,1243
20140301|2013-07-19 03:00,19,99.43,99.44,99.43,99.44,91
20140301|2013-07-19 03:30,19,99.43,99.44,99.43,99.44,1216
20140301|2013-07-19 04:00,19,99.44,99.44,99.43,99.43,2336
20140301|2013-07-19 04:30,19,99.43,99.44,99.43,99.43,1785
20140301|2013-07-19 05:00,19,99.44,99.44,99.43,99.43,673
20140301|2013-07-19 05:30,19,99.43,99.44,99.43,99.43,1268
20140301|2013-07-19 06:00,19,99.43,99.43,99.42,99.42,4328
20140301|2013-07-19 06:30,19,99.42,99.43,99.42,99.42,5369
20140301|2013-07-19 07:00,19,99.43,99.43,99.41,99.41,3178
20140301|2013-07-19 07:30,19,99.41,99.43,99.41,99.42,1414
20140301|2013-07-19 08:00,19,99.42,99.43,99.42,99.43,1129
20140301|2013-07-19 08:30,19,99.42,99.43,99.42,99.42,1299
20140301|2013-07-19 09:00,19,99.42,99.43,99.42,99.42,1894
20140301|2013-07-19 09:30,19,99.42,99.43,99.42,99.42,1742
20140301|2013-07-19 10:00,19,99.43,99.43,99.42,99.42,1161
20140301|2013-07-19 10:30,19,99.42,99.43,99.42,99.42,1312
20140301|2013-07-19 11:00,19,99.43,99.43,99.42,99.42,81
20140301|2013-07-19 11:30,19,99.42,99.43,99.42,99.43,109
20140301|2013-07-22 01:30,22,99.43,99.44,99.42,99.44,687
20140301|2013-07-22 02:00,22,99.44,99.44,99.42,99.42,6252
20140301|2013-07-22 02:30,22,99.42,99.43,99.42,99.42,998
20140301|2013-07-22 03:00,22,99.42,99.43,99.42,99.43,707
20140301|2013-07-22 03:30,22,99.42,99.43,99.42,99.42,658
20140301|2013-07-22 04:00,22,99.42,99.43,99.41,99.41,1196
20140301|2013-07-22 04:30,22,99.42,99.42,99.42,99.42,1977
20140301|2013-07-22 05:00,22,99.42,99.42,99.41,99.42,1159
20140301|2013-07-22 05:30,22,99.42,99.42,99.42,99.42,44
20140301|2013-07-22 06:00,22,99.42,99.42,99.41,99.42,616
20140301|2013-07-22 06:30,22,99.41,99.42,99.41,99.41,709
20140301|2013-07-22 07:00,22,99.41,99.42,99.41,99.42,1584
20140301|2013-07-22 07:30,22,99.41,99.42,99.41,99.42,1714
20140301|2013-07-22 08:00,22,99.42,99.42,99.41,99.41,1360
20140301|2013-07-22 08:30,22,99.41,99.42,99.41,99.41,1190
20140301|2013-07-22 09:00,22,99.41,99.42,99.4,99.41,1953
20140301|2013-07-22 09:30,22,99.4,99.42,99.4,99.41,1185
20140301|2013-07-22 10:00,22,99.41,99.42,99.4,99.41,2802
20140301|2013-07-22 10:30,22,99.41,99.42,99.41,99.42,44
20140301|2013-07-22 11:00,22,99.41,99.42,99.41,99.41,52
20140301|2013-07-22 11:30,22,99.42,99.42,99.41,99.42,929
20140301|2013-07-23 01:30,23,99.41,99.41,99.4,99.41,4973
20140301|2013-07-23 02:00,23,99.41,99.41,99.4,99.4,1468
20140301|2013-07-23 02:30,23,99.4,99.41,99.39,99.4,11373
20140301|2013-07-23 03:00,23,99.4,99.41,99.39,99.4,4867
20140301|2013-07-23 03:30,23,99.4,99.4,99.39,99.4,3525
20140301|2013-07-23 04:00,23,99.4,99.4,99.39,99.4,3232
20140301|2013-07-23 04:30,23,99.4,99.4,99.39,99.4,858
20140301|2013-07-23 05:00,23,99.39,99.4,99.39,99.39,435
20140301|2013-07-23 05:30,23,99.39,99.4,99.39,99.39,194
20140301|2013-07-23 06:00,23,99.39,99.4,99.39,99.4,280
20140301|2013-07-23 06:30,23,99.4,99.4,99.39,99.4,720
20140301|2013-07-23 07:00,23,99.39,99.4,99.39,99.39,4346
20140301|2013-07-23 07:30,23,99.39,99.4,99.39,99.4,765
20140301|2013-07-23 08:00,23,99.39,99.4,99.39,99.4,1609
20140301|2013-07-23 08:30,23,99.4,99.4,99.38,99.4,1098
20140301|2013-07-23 09:00,23,99.39,99.4,99.39,99.39,1622
20140301|2013-07-23 09:30,23,99.39,99.4,99.39,99.4,3573
20140301|2013-07-23 10:00,23,99.4,99.4,99.39,99.4,1131
20140301|2013-07-23 10:30,23,99.4,99.4,99.39,99.4,615
20140301|2013-07-23 11:00,23,99.4,99.4,99.39,99.4,558
20140301|2013-07-23 11:30,23,99.4,99.4,99.39,99.4,664
20140301|2013-07-24 01:30,24,99.39,99.4,99.39,99.39,2858
20140301|2013-07-24 02:00,24,99.39,99.39,99.37,99.39,6189
20140301|2013-07-24 02:30,24,99.38,99.39,99.38,99.39,1398
20140301|2013-07-24 03:00,24,99.39,99.39,99.38,99.38,1472
20140301|2013-07-24 03:30,24,99.38,99.39,99.38,99.39,2545
20140301|2013-07-24 04:00,24,99.39,99.4,99.38,99.4,10295
20140301|2013-07-24 04:30,24,99.41,99.41,99.4,99.4,852
20140301|2013-07-24 05:00,24,99.4,99.42,99.4,99.4,3859
20140301|2013-07-24 05:30,24,99.4,99.41,99.4,99.41,903
20140301|2013-07-24 06:00,24,99.41,99.41,99.4,99.41,424
20140301|2013-07-24 06:30,24,99.41,99.41,99.4,99.41,338
20140301|2013-07-24 07:00,24,99.41,99.41,99.4,99.4,586
20140301|2013-07-24 07:30,24,99.4,99.41,99.4,99.41,1617
20140301|2013-07-24 08:00,24,99.4,99.41,99.4,99.4,1092
20140301|2013-07-24 08:30,24,99.4,99.41,99.4,99.4,395
20140301|2013-07-24 09:00,24,99.41,99.41,99.39,99.39,5392
20140301|2013-07-24 09:30,24,99.4,99.4,99.39,99.4,4619
20140301|2013-07-24 10:00,24,99.39,99.4,99.39,99.4,414
20140301|2013-07-24 10:30,24,99.39,99.4,99.39,99.4,666
20140301|2013-07-24 11:00,24,99.4,99.4,99.39,99.4,461
20140301|2013-07-24 11:30,24,99.4,99.41,99.39,99.4,381
20140301|2013-07-25 01:30,25,99.4,99.41,99.4,99.4,718
20140301|2013-07-25 02:00,25,99.4,99.41,99.39,99.4,4493
20140301|2013-07-25 02:30,25,99.4,99.4,99.39,99.39,1824
20140301|2013-07-25 03:00,25,99.39,99.4,99.39,99.4,3779
20140301|2013-07-25 03:30,25,99.4,99.42,99.4,99.41,6208
20140301|2013-07-25 04:00,25,99.42,99.42,99.41,99.41,1904
20140301|2013-07-25 04:30,25,99.41,99.44,99.41,99.43,7058
20140301|2013-07-25 05:00,25,99.43,99.44,99.43,99.43,2733
20140301|2013-07-25 05:30,25,99.43,99.43,99.43,99.43,822
20140301|2013-07-25 06:00,25,99.43,99.45,99.43,99.44,3802
20140301|2013-07-25 06:30,25,99.44,99.44,99.43,99.44,3146
20140301|2013-07-25 07:00,25,99.43,99.44,99.43,99.43,3497
20140301|2013-07-25 07:30,25,99.44,99.44,99.43,99.43,4676
20140301|2013-07-25 08:00,25,99.44,99.44,99.43,99.43,4751
20140301|2013-07-25 08:30,25,99.43,99.44,99.42,99.43,1489
20140301|2013-07-25 09:00,25,99.44,99.44,99.43,99.43,1335
20140301|2013-07-25 09:30,25,99.43,99.44,99.43,99.44,1217
20140301|2013-07-25 10:00,25,99.44,99.45,99.42,99.43,7068
20140301|2013-07-25 10:30,25,99.43,99.43,99.43,99.43,66
20140301|2013-07-25 11:00,25,99.43,99.44,99.43,99.44,32
20140301|2013-07-25 11:30,25,99.43,99.44,99.43,99.44,904
20140301|2013-07-26 01:30,26,99.44,99.46,99.44,99.45,11176
20140301|2013-07-26 02:00,26,99.45,99.47,99.45,99.46,11738
20140301|2013-07-26 02:30,26,99.47,99.47,99.45,99.45,1990
20140301|2013-07-26 03:00,26,99.45,99.46,99.44,99.45,1805
20140301|2013-07-26 03:30,26,99.45,99.46,99.44,99.44,1267
20140301|2013-07-26 04:00,26,99.45,99.45,99.44,99.45,1208
20140301|2013-07-26 04:30,26,99.44,99.45,99.44,99.45,1927
20140301|2013-07-26 05:00,26,99.45,99.45,99.43,99.44,7595
20140301|2013-07-26 05:30,26,99.44,99.44,99.44,99.44,165
20140301|2013-07-26 06:00,26,99.44,99.45,99.44,99.44,427
20140301|2013-07-26 06:30,26,99.44,99.45,99.43,99.44,1451
20140301|2013-07-26 07:00,26,99.44,99.45,99.44,99.45,1030
20140301|2013-07-26 07:30,26,99.45,99.45,99.44,99.44,613
20140301|2013-07-26 08:00,26,99.44,99.45,99.44,99.44,1832
20140301|2013-07-26 08:30,26,99.44,99.45,99.44,99.44,400
20140301|2013-07-26 09:00,26,99.44,99.45,99.43,99.45,6325
20140301|2013-07-26 09:30,26,99.44,99.45,99.43,99.44,1193
20140301|2013-07-26 10:00,26,99.44,99.45,99.44,99.45,295
20140301|2013-07-26 10:30,26,99.45,99.45,99.44,99.45,383
20140301|2013-07-26 11:00,26,99.45,99.45,99.44,99.45,159
20140301|2013-07-26 11:30,26,99.44,99.45,99.44,99.44,293
20140301|2013-07-29 01:30,29,99.45,99.45,99.44,99.44,1496
20140301|2013-07-29 02:00,29,99.44,99.45,99.44,99.44,2723
20140301|2013-07-29 02:30,29,99.44,99.45,99.43,99.44,2648
20140301|2013-07-29 03:00,29,99.45,99.45,99.44,99.44,3362
20140301|2013-07-29 03:30,29,99.44,99.45,99.43,99.43,7237
20140301|2013-07-29 04:00,29,99.44,99.44,99.43,99.43,175
20140301|2013-07-29 04:30,29,99.43,99.44,99.43,99.43,403
20140301|2013-07-29 05:00,29,99.43,99.44,99.43,99.43,344
20140301|2013-07-29 05:30,29,99.43,99.44,99.43,99.43,2077
20140301|2013-07-29 06:00,29,99.44,99.44,99.43,99.44,486
20140301|2013-07-29 06:30,29,99.43,99.44,99.43,99.44,358
20140301|2013-07-29 07:00,29,99.43,99.44,99.43,99.43,448
20140301|2013-07-29 07:30,29,99.43,99.44,99.43,99.43,125
20140301|2013-07-29 08:00,29,99.43,99.44,99.43,99.43,687
20140301|2013-07-29 08:30,29,99.43,99.44,99.43,99.43,4968
20140301|2013-07-29 09:00,29,99.43,99.44,99.43,99.43,1867
20140301|2013-07-29 09:30,29,99.43,99.44,99.43,99.44,636
20140301|2013-07-29 10:00,29,99.44,99.44,99.43,99.43,736
20140301|2013-07-29 10:30,29,99.44,99.44,99.43,99.44,1762
20140301|2013-07-29 11:00,29,99.44,99.44,99.44,99.44,19
20140301|2013-07-29 11:30,29,99.44,99.44,99.44,99.44,425
20140301|2013-07-30 01:30,30,99.45,99.45,99.44,99.44,6660
20140301|2013-07-30 02:00,30,99.44,99.44,99.43,99.43,131
20140301|2013-07-30 02:30,30,99.43,99.44,99.43,99.44,410
20140301|2013-07-30 03:00,30,99.44,99.44,99.43,99.44,270
20140301|2013-07-30 03:30,30,99.44,99.44,99.44,99.44,149
20140301|2013-07-30 04:00,30,99.44,99.44,99.43,99.44,3213
20140301|2013-07-30 04:30,30,99.44,99.44,99.43,99.43,1499
20140301|2013-07-30 05:00,30,99.44,99.44,99.43,99.43,317
20140301|2013-07-30 05:30,30,99.44,99.44,99.43,99.43,615
20140301|2013-07-30 06:00,30,99.44,99.44,99.43,99.43,1181
20140301|2013-07-30 06:30,30,99.43,99.44,99.43,99.44,1894
20140301|2013-07-30 07:00,30,99.43,99.44,99.43,99.43,610
20140301|2013-07-30 07:30,30,99.43,99.44,99.43,99.44,884
20140301|2013-07-30 08:00,30,99.44,99.44,99.43,99.43,1232
20140301|2013-07-30 08:30,30,99.43,99.44,99.43,99.43,1883
20140301|2013-07-30 09:00,30,99.43,99.45,99.43,99.44,5948
20140301|2013-07-30 09:30,30,99.44,99.45,99.43,99.44,3214
20140301|2013-07-30 10:00,30,99.44,99.45,99.44,99.44,3571
20140301|2013-07-30 10:30,30,99.44,99.45,99.44,99.44,319
20140301|2013-07-30 11:00,30,99.44,99.45,99.44,99.44,1004
20140301|2013-07-30 11:30,30,99.44,99.45,99.44,99.44,74
20140301|2013-07-31 01:30,31,99.45,99.46,99.44,99.46,2648
20140301|2013-07-31 02:00,31,99.45,99.46,99.44,99.44,5171
20140301|2013-07-31 02:30,31,99.45,99.45,99.44,99.45,304
20140301|2013-07-31 03:00,31,99.45,99.45,99.44,99.45,758
20140301|2013-07-31 03:30,31,99.44,99.45,99.44,99.45,1137
20140301|2013-07-31 04:00,31,99.45,99.45,99.44,99.45,1182
20140301|2013-07-31 04:30,31,99.45,99.46,99.44,99.45,9128
20140301|2013-07-31 05:00,31,99.45,99.46,99.44,99.45,2166
20140301|2013-07-31 05:30,31,99.45,99.46,99.44,99.45,3173
20140301|2013-07-31 06:00,31,99.45,99.46,99.45,99.45,1313
20140301|2013-07-31 06:30,31,99.45,99.45,99.44,99.45,1316
20140301|2013-07-31 07:00,31,99.45,99.46,99.44,99.45,3023
20140301|2013-07-31 07:30,31,99.45,99.46,99.44,99.46,2305
20140301|2013-07-31 08:00,31,99.46,99.46,99.44,99.46,6772
20140301|2013-07-31 08:30,31,99.45,99.46,99.45,99.45,2650
20140301|2013-07-31 09:00,31,99.45,99.46,99.44,99.44,2924
20140301|2013-07-31 09:30,31,99.45,99.45,99.44,99.45,736
20140301|2013-07-31 10:00,31,99.45,99.45,99.44,99.45,1777
20140301|2013-07-31 10:30,31,99.45,99.45,99.44,99.45,1310
20140301|2013-07-31 11:00,31,99.45,99.45,99.44,99.44,6831
20140301|2013-07-31 11:30,31,99.44,99.45,99.44,99.44,1560
20140301|2013-08-01 01:30,1,99.46,99.46,99.45,99.46,4452
20140301|2013-08-01 02:00,1,99.46,99.46,99.45,99.46,3013
20140301|2013-08-01 02:30,1,99.46,99.47,99.45,99.46,3847
20140301|2013-08-01 03:00,1,99.46,99.47,99.45,99.46,7122
20140301|2013-08-01 03:30,1,99.46,99.46,99.45,99.45,7533
20140301|2013-08-01 04:00,1,99.46,99.46,99.45,99.46,6895
20140301|2013-08-01 04:30,1,99.46,99.47,99.45,99.46,4582
20140301|2013-08-01 05:00,1,99.47,99.47,99.45,99.45,1249
20140301|2013-08-01 05:30,1,99.45,99.46,99.45,99.46,4652
20140301|2013-08-01 06:00,1,99.45,99.45,99.42,99.44,14783
20140301|2013-08-01 06:30,1,99.44,99.44,99.43,99.43,956
20140301|2013-08-01 07:00,1,99.44,99.46,99.43,99.45,16196
20140301|2013-08-01 07:30,1,99.45,99.46,99.44,99.44,4067
20140301|2013-08-01 08:00,1,99.44,99.45,99.43,99.45,1734
20140301|2013-08-01 08:30,1,99.44,99.45,99.43,99.44,1390
20140301|2013-08-01 09:00,1,99.44,99.44,99.43,99.43,399
20140301|2013-08-01 09:30,1,99.43,99.44,99.43,99.44,435
20140301|2013-08-01 10:00,1,99.43,99.44,99.43,99.44,1738
20140301|2013-08-01 10:30,1,99.43,99.44,99.43,99.44,455
20140301|2013-08-01 11:00,1,99.44,99.44,99.43,99.43,294
20140301|2013-08-01 11:30,1,99.44,99.44,99.43,99.43,627
20140301|2013-08-02 01:30,2,99.43,99.44,99.42,99.43,1857
20140301|2013-08-02 02:00,2,99.43,99.44,99.42,99.42,1932
20140301|2013-08-02 02:30,2,99.43,99.43,99.42,99.43,919
20140301|2013-08-02 03:00,2,99.43,99.43,99.42,99.43,3411
20140301|2013-08-02 03:30,2,99.42,99.43,99.41,99.41,6777
20140301|2013-08-02 04:00,2,99.41,99.43,99.41,99.42,2483
20140301|2013-08-02 04:30,2,99.42,99.42,99.41,99.42,2646
20140301|2013-08-02 05:00,2,99.41,99.42,99.41,99.41,2284
20140301|2013-08-02 05:30,2,99.41,99.42,99.41,99.42,6836
20140301|2013-08-02 06:00,2,99.41,99.42,99.41,99.42,678
20140301|2013-08-02 06:30,2,99.42,99.42,99.4,99.41,4496
20140301|2013-08-02 07:00,2,99.4,99.42,99.4,99.4,4410
20140301|2013-08-02 07:30,2,99.41,99.43,99.4,99.42,15180
20140301|2013-08-02 08:00,2,99.42,99.42,99.41,99.41,3155
20140301|2013-08-02 08:30,2,99.41,99.42,99.41,99.41,1721
20140301|2013-08-02 09:00,2,99.41,99.42,99.41,99.41,2896
20140301|2013-08-02 09:30,2,99.41,99.42,99.41,99.41,3593
20140301|2013-08-02 10:00,2,99.41,99.42,99.4,99.42,2506
20140301|2013-08-02 10:30,2,99.41,99.42,99.4,99.41,828
20140301|2013-08-02 11:00,2,99.41,99.42,99.41,99.42,394
20140301|2013-08-02 11:30,2,99.42,99.42,99.41,99.42,1645
20140301|2013-08-05 01:30,5,99.41,99.42,99.39,99.4,6021
20140301|2013-08-05 02:00,5,99.4,99.41,99.4,99.4,3769
20140301|2013-08-05 02:30,5,99.4,99.4,99.39,99.39,958
20140301|2013-08-05 03:00,5,99.39,99.4,99.38,99.39,10037
20140301|2013-08-05 03:30,5,99.38,99.39,99.37,99.39,7551
20140301|2013-08-05 04:00,5,99.39,99.39,99.38,99.39,3022
20140301|2013-08-05 04:30,5,99.39,99.4,99.39,99.39,1516
20140301|2013-08-05 05:00,5,99.39,99.39,99.39,99.39,426
20140301|2013-08-05 05:30,5,99.39,99.39,99.39,99.39,1153
20140301|2013-08-05 06:00,5,99.39,99.39,99.38,99.39,1287
20140301|2013-08-05 06:30,5,99.39,99.39,99.38,99.38,873
20140301|2013-08-05 07:00,5,99.38,99.39,99.38,99.39,4177
20140301|2013-08-05 07:30,5,99.39,99.39,99.39,99.39,754
20140301|2013-08-05 08:00,5,99.39,99.4,99.39,99.4,748
20140301|2013-08-05 08:30,5,99.39,99.4,99.39,99.4,668
20140301|2013-08-05 09:00,5,99.39,99.4,99.39,99.4,476
20140301|2013-08-05 09:30,5,99.39,99.4,99.39,99.39,844
20140301|2013-08-05 10:00,5,99.39,99.4,99.39,99.4,336
20140301|2013-08-05 10:30,5,99.39,99.4,99.39,99.39,161
20140301|2013-08-05 11:00,5,99.39,99.4,99.39,99.39,1044
20140301|2013-08-05 11:30,5,99.39,99.39,99.38,99.38,197
20140301|2013-08-06 01:30,6,99.38,99.39,99.38,99.38,949
20140301|2013-08-06 02:00,6,99.38,99.39,99.38,99.38,2086
20140301|2013-08-06 02:30,6,99.38,99.39,99.38,99.39,12917
20140301|2013-08-06 03:00,6,99.39,99.39,99.39,99.39,1946
20140301|2013-08-06 03:30,6,99.39,99.39,99.37,99.39,7721
20140301|2013-08-06 04:00,6,99.39,99.39,99.38,99.38,202
20140301|2013-08-06 04:30,6,99.39,99.39,99.37,99.37,2430
20140301|2013-08-06 05:00,6,99.37,99.38,99.37,99.37,541
20140301|2013-08-06 05:30,6,99.37,99.38,99.37,99.37,775
20140301|2013-08-06 06:00,6,99.37,99.38,99.37,99.37,777
20140301|2013-08-06 06:30,6,99.37,99.39,99.37,99.39,6018
20140301|2013-08-06 07:00,6,99.38,99.39,99.38,99.39,3536
20140301|2013-08-06 07:30,6,99.39,99.4,99.39,99.39,945
20140301|2013-08-06 08:00,6,99.39,99.39,99.38,99.39,7253
20140301|2013-08-06 08:30,6,99.39,99.39,99.38,99.39,3214
20140301|2013-08-06 09:00,6,99.39,99.39,99.38,99.39,1492
20140301|2013-08-06 09:30,6,99.38,99.4,99.38,99.38,1950
20140301|2013-08-06 10:00,6,99.39,99.39,99.38,99.38,4080
20140301|2013-08-06 10:30,6,99.39,99.39,99.38,99.39,729
20140301|2013-08-06 11:00,6,99.38,99.39,99.38,99.39,347
20140301|2013-08-06 11:30,6,99.39,99.4,99.38,99.39,1290
20140301|2013-08-07 01:30,7,99.39,99.4,99.39,99.39,1817
20140301|2013-08-07 02:00,7,99.39,99.41,99.39,99.4,4101
20140301|2013-08-07 02:30,7,99.41,99.42,99.4,99.41,5597
20140301|2013-08-07 03:00,7,99.41,99.42,99.41,99.41,1928
20140301|2013-08-07 03:30,7,99.41,99.42,99.41,99.41,3901
20140301|2013-08-07 04:00,7,99.41,99.42,99.4,99.42,7897
20140301|2013-08-07 04:30,7,99.42,99.45,99.4,99.41,22982
20140301|2013-08-07 05:00,7,99.41,99.42,99.41,99.41,8156
20140301|2013-08-07 05:30,7,99.41,99.41,99.38,99.39,12125
20140301|2013-08-07 06:00,7,99.38,99.4,99.38,99.4,8536
20140301|2013-08-07 06:30,7,99.39,99.4,99.39,99.4,3565
20140301|2013-08-07 07:00,7,99.4,99.4,99.39,99.4,8082
20140301|2013-08-07 07:30,7,99.4,99.41,99.4,99.4,1701
20140301|2013-08-07 08:00,7,99.4,99.41,99.4,99.4,1237
20140301|2013-08-07 08:30,7,99.4,99.41,99.39,99.39,4933
20140301|2013-08-07 09:00,7,99.39,99.41,99.39,99.4,5700
20140301|2013-08-07 09:30,7,99.4,99.4,99.39,99.4,817
20140301|2013-08-07 10:00,7,99.4,99.4,99.39,99.4,1230
20140301|2013-08-07 10:30,7,99.4,99.4,99.39,99.4,1477
20140301|2013-08-07 11:00,7,99.4,99.4,99.39,99.39,515
20140301|2013-08-07 11:30,7,99.4,99.4,99.39,99.4,1255
20140301|2013-08-08 01:30,8,99.4,99.41,99.39,99.4,5882
20140301|2013-08-08 02:00,8,99.4,99.41,99.39,99.4,1993
20140301|2013-08-08 02:30,8,99.4,99.4,99.39,99.4,889
20140301|2013-08-08 03:00,8,99.4,99.4,99.39,99.4,432
20140301|2013-08-08 03:30,8,99.4,99.4,99.39,99.4,1352
20140301|2013-08-08 04:00,8,99.39,99.4,99.39,99.39,4483
20140301|2013-08-08 04:30,8,99.39,99.4,99.39,99.4,2246
20140301|2013-08-08 05:00,8,99.4,99.4,99.39,99.4,1759
20140301|2013-08-08 05:30,8,99.4,99.4,99.38,99.39,7321
20140301|2013-08-08 06:00,8,99.39,99.4,99.38,99.4,2675
20140301|2013-08-08 06:30,8,99.4,99.4,99.39,99.4,333
20140301|2013-08-08 07:00,8,99.4,99.4,99.39,99.39,606
20140301|2013-08-08 07:30,8,99.39,99.4,99.39,99.4,2624
20140301|2013-08-08 08:00,8,99.39,99.4,99.39,99.39,122
20140301|2013-08-08 08:30,8,99.39,99.4,99.39,99.4,1827
20140301|2013-08-08 09:00,8,99.4,99.41,99.39,99.4,2191
20140301|2013-08-08 09:30,8,99.4,99.41,99.4,99.41,173
20140301|2013-08-08 10:00,8,99.4,99.41,99.4,99.4,2545
20140301|2013-08-08 10:30,8,99.41,99.41,99.4,99.41,688
20140301|2013-08-08 11:00,8,99.4,99.41,99.4,99.41,953
20140301|2013-08-08 11:30,8,99.41,99.41,99.4,99.4,1074
20140301|2013-08-09 01:30,9,99.4,99.41,99.4,99.41,939
20140301|2013-08-09 02:00,9,99.4,99.41,99.4,99.41,1637
20140301|2013-08-09 02:30,9,99.4,99.41,99.4,99.4,1073
20140301|2013-08-09 03:00,9,99.4,99.41,99.4,99.4,833
20140301|2013-08-09 03:30,9,99.4,99.41,99.4,99.4,518
20140301|2013-08-09 04:00,9,99.4,99.41,99.4,99.4,1304
20140301|2013-08-09 04:30,9,99.41,99.41,99.4,99.4,1522
20140301|2013-08-09 05:00,9,99.4,99.41,99.4,99.41,332
20140301|2013-08-09 05:30,9,99.41,99.41,99.39,99.39,4627
20140301|2013-08-09 06:00,9,99.4,99.41,99.39,99.4,2887
20140301|2013-08-09 06:30,9,99.41,99.41,99.4,99.41,938
20140301|2013-08-09 07:00,9,99.41,99.41,99.4,99.41,2015
20140301|2013-08-09 07:30,9,99.41,99.41,99.4,99.4,258
20140301|2013-08-09 08:00,9,99.41,99.41,99.4,99.4,1446
20140301|2013-08-09 08:30,9,99.4,99.41,99.4,99.4,1281
20140301|2013-08-09 09:00,9,99.41,99.41,99.4,99.41,1013
20140301|2013-08-09 09:30,9,99.41,99.41,99.4,99.41,267
20140301|2013-08-09 10:00,9,99.41,99.41,99.4,99.4,654
20140301|2013-08-09 10:30,9,99.4,99.41,99.4,99.41,909
20140301|2013-08-09 11:00,9,99.4,99.41,99.4,99.41,253
20140301|2013-08-09 11:30,9,99.41,99.41,99.4,99.41,101
20140301|2013-08-12 01:30,12,99.41,99.42,99.4,99.41,1880
20140301|2013-08-12 02:00,12,99.41,99.41,99.39,99.4,2770
20140301|2013-08-12 02:30,12,99.4,99.4,99.39,99.4,1457
20140301|2013-08-12 03:00,12,99.4,99.4,99.39,99.4,851
20140301|2013-08-12 03:30,12,99.39,99.4,99.39,99.4,1008
20140301|2013-08-12 04:00,12,99.4,99.41,99.4,99.4,175
20140301|2013-08-12 04:30,12,99.4,99.4,99.4,99.4,232
20140301|2013-08-12 05:00,12,99.4,99.41,99.4,99.4,1117
20140301|2013-08-12 05:30,12,99.4,99.4,99.39,99.4,751
20140301|2013-08-12 06:00,12,99.39,99.4,99.39,99.4,795
20140301|2013-08-12 06:30,12,99.4,99.4,99.4,99.4,284
20140301|2013-08-12 07:00,12,99.4,99.4,99.4,99.4,16
20140301|2013-08-12 07:30,12,99.4,99.4,99.39,99.4,2025
20140301|2013-08-12 08:00,12,99.4,99.4,99.39,99.4,300
20140301|2013-08-12 08:30,12,99.4,99.4,99.4,99.4,632
20140301|2013-08-12 09:00,12,99.39,99.4,99.39,99.4,754
20140301|2013-08-12 09:30,12,99.39,99.4,99.39,99.39,409
20140301|2013-08-12 10:00,12,99.39,99.4,99.39,99.4,518
20140301|2013-08-12 10:30,12,99.4,99.4,99.39,99.4,149
20140301|2013-08-12 11:00,12,99.4,99.4,99.39,99.4,191
20140301|2013-08-12 11:30,12,99.4,99.4,99.39,99.4,171
20140301|2013-08-13 01:30,13,99.4,99.4,99.38,99.38,4597
20140301|2013-08-13 02:00,13,99.38,99.39,99.38,99.39,3058
20140301|2013-08-13 02:30,13,99.39,99.39,99.39,99.39,320
20140301|2013-08-13 03:00,13,99.39,99.39,99.38,99.38,1800
20140301|2013-08-13 03:30,13,99.38,99.39,99.38,99.39,1624
20140301|2013-08-13 04:00,13,99.39,99.39,99.37,99.38,8951
20140301|2013-08-13 04:30,13,99.38,99.38,99.38,99.38,3898
20140301|2013-08-13 05:00,13,99.38,99.38,99.37,99.37,5751
20140301|2013-08-13 05:30,13,99.38,99.38,99.37,99.37,803
20140301|2013-08-13 06:00,13,99.37,99.38,99.37,99.38,2410
20140301|2013-08-13 06:30,13,99.38,99.38,99.38,99.38,28
20140301|2013-08-13 07:00,13,99.38,99.38,99.37,99.37,829
20140301|2013-08-13 07:30,13,99.37,99.38,99.36,99.37,8678
20140301|2013-08-13 08:00,13,99.37,99.38,99.37,99.37,4468
20140301|2013-08-13 08:30,13,99.37,99.37,99.36,99.37,74
20140301|2013-08-13 09:00,13,99.37,99.37,99.36,99.36,2503
20140301|2013-08-13 09:30,13,99.36,99.37,99.35,99.36,5910
20140301|2013-08-13 10:00,13,99.36,99.36,99.34,99.35,1386
20140301|2013-08-13 10:30,13,99.36,99.36,99.35,99.35,597
20140301|2013-08-13 11:00,13,99.36,99.36,99.35,99.36,164
20140301|2013-08-13 11:30,13,99.35,99.36,99.34,99.36,1017
20140301|2013-08-14 01:30,14,99.35,99.35,99.34,99.34,5939
20140301|2013-08-14 02:00,14,99.34,99.36,99.34,99.36,11724
20140301|2013-08-14 02:30,14,99.35,99.36,99.35,99.36,5189
20140301|2013-08-14 03:00,14,99.36,99.37,99.35,99.37,2809
20140301|2013-08-14 03:30,14,99.36,99.37,99.33,99.36,19038
20140301|2013-08-14 04:00,14,99.36,99.38,99.36,99.37,5903
20140301|2013-08-14 04:30,14,99.37,99.37,99.36,99.37,3543
20140301|2013-08-14 05:00,14,99.37,99.37,99.36,99.36,312
20140301|2013-08-14 05:30,14,99.37,99.37,99.36,99.36,2497
20140301|2013-08-14 06:00,14,99.35,99.36,99.35,99.36,2301
20140301|2013-08-14 06:30,14,99.35,99.36,99.35,99.35,566
20140301|2013-08-14 07:00,14,99.35,99.36,99.35,99.35,5150
20140301|2013-08-14 07:30,14,99.35,99.36,99.35,99.36,621
20140301|2013-08-14 08:00,14,99.36,99.36,99.35,99.35,2470
20140301|2013-08-14 08:30,14,99.35,99.36,99.35,99.35,603
20140301|2013-08-14 09:00,14,99.35,99.36,99.35,99.35,1019
20140301|2013-08-14 09:30,14,99.35,99.36,99.35,99.35,1014
20140301|2013-08-14 10:00,14,99.35,99.36,99.35,99.35,1941
20140301|2013-08-14 10:30,14,99.35,99.36,99.34,99.35,5060
20140301|2013-08-14 11:00,14,99.35,99.35,99.34,99.35,1642
20140301|2013-08-14 11:30,14,99.35,99.35,99.34,99.34,848
20140301|2013-08-15 01:30,15,99.34,99.35,99.33,99.34,9211
20140301|2013-08-15 02:00,15,99.34,99.34,99.34,99.34,832
20140301|2013-08-15 02:30,15,99.34,99.34,99.34,99.34,735
20140301|2013-08-15 03:00,15,99.35,99.35,99.34,99.34,2042
20140301|2013-08-15 03:30,15,99.34,99.35,99.33,99.34,17287
20140301|2013-08-15 04:00,15,99.34,99.34,99.33,99.34,1606
20140301|2013-08-15 04:30,15,99.34,99.34,99.33,99.34,396
20140301|2013-08-15 05:00,15,99.34,99.35,99.33,99.34,6578
20140301|2013-08-15 05:30,15,99.34,99.35,99.34,99.34,2003
20140301|2013-08-15 06:00,15,99.34,99.34,99.34,99.34,1719
20140301|2013-08-15 06:30,15,99.34,99.35,99.33,99.35,4591
20140301|2013-08-15 07:00,15,99.34,99.34,99.33,99.34,5012
20140301|2013-08-15 07:30,15,99.34,99.34,99.33,99.33,5698
20140301|2013-08-15 08:00,15,99.33,99.34,99.33,99.33,6748
20140301|2013-08-15 08:30,15,99.33,99.34,99.33,99.33,6493
20140301|2013-08-15 09:00,15,99.34,99.34,99.32,99.33,18778
20140301|2013-08-15 09:30,15,99.34,99.34,99.33,99.34,10885
20140301|2013-08-15 10:00,15,99.34,99.35,99.33,99.34,3271
20140301|2013-08-15 10:30,15,99.35,99.35,99.34,99.34,3626
20140301|2013-08-15 11:00,15,99.35,99.35,99.34,99.35,155
20140301|2013-08-15 11:30,15,99.35,99.35,99.34,99.34,1189
20140301|2013-08-16 01:30,16,99.34,99.35,99.33,99.34,3656
20140301|2013-08-16 02:00,16,99.33,99.36,99.33,99.35,6922
20140301|2013-08-16 02:30,16,99.35,99.35,99.35,99.35,563
20140301|2013-08-16 03:00,16,99.35,99.36,99.35,99.36,1552
20140301|2013-08-16 03:30,16,99.35,99.35,99.35,99.35,148
20140301|2013-08-16 04:00,16,99.35,99.36,99.34,99.34,7004
20140301|2013-08-16 04:30,16,99.35,99.35,99.34,99.35,426
20140301|2013-08-16 05:00,16,99.35,99.35,99.34,99.35,590
20140301|2013-08-16 05:30,16,99.35,99.36,99.35,99.35,144
20140301|2013-08-16 06:00,16,99.35,99.36,99.35,99.35,3507
20140301|2013-08-16 06:30,16,99.35,99.36,99.35,99.35,2805
20140301|2013-08-16 07:00,16,99.36,99.36,99.35,99.35,404
20140301|2013-08-16 07:30,16,99.35,99.36,99.35,99.35,771
20140301|2013-08-16 08:00,16,99.35,99.36,99.35,99.36,14519
20140301|2013-08-16 08:30,16,99.36,99.36,99.36,99.36,11349
20140301|2013-08-16 09:00,16,99.36,99.37,99.35,99.36,1063
20140301|2013-08-16 09:30,16,99.37,99.37,99.36,99.36,549
20140301|2013-08-16 10:00,16,99.37,99.37,99.35,99.35,1575
20140301|2013-08-16 10:30,16,99.36,99.36,99.35,99.36,90
20140301|2013-08-16 11:00,16,99.36,99.36,99.35,99.35,87
20140301|2013-08-16 11:30,16,99.36,99.36,99.35,99.36,1772
20140301|2013-08-19 01:30,19,99.36,99.36,99.35,99.35,1548
20140301|2013-08-19 02:00,19,99.36,99.36,99.35,99.36,1227
20140301|2013-08-19 02:30,19,99.36,99.36,99.35,99.35,2447
20140301|2013-08-19 03:00,19,99.36,99.36,99.35,99.35,4233
20140301|2013-08-19 03:30,19,99.36,99.36,99.35,99.35,243
20140301|2013-08-19 04:00,19,99.35,99.36,99.35,99.35,844
20140301|2013-08-19 04:30,19,99.36,99.36,99.35,99.35,1740
20140301|2013-08-19 05:00,19,99.35,99.36,99.35,99.35,6474
20140301|2013-08-19 05:30,19,99.35,99.36,99.35,99.35,1059
20140301|2013-08-19 06:00,19,99.35,99.36,99.35,99.35,1113
20140301|2013-08-19 06:30,19,99.35,99.36,99.35,99.35,901
20140301|2013-08-19 07:00,19,99.35,99.36,99.35,99.36,4279
20140301|2013-08-19 07:30,19,99.36,99.36,99.35,99.36,761
20140301|2013-08-19 08:00,19,99.35,99.36,99.35,99.35,408
20140301|2013-08-19 08:30,19,99.35,99.36,99.35,99.35,2629
20140301|2013-08-19 09:00,19,99.35,99.36,99.35,99.36,1165
20140301|2013-08-19 09:30,19,99.35,99.36,99.35,99.35,1341
20140301|2013-08-19 10:00,19,99.35,99.36,99.35,99.35,1991
20140301|2013-08-19 10:30,19,99.35,99.36,99.35,99.35,2814
20140301|2013-08-19 11:00,19,99.35,99.36,99.35,99.35,641
20140301|2013-08-19 11:30,19,99.36,99.36,99.35,99.35,169
20140301|2013-08-20 01:30,20,99.35,99.36,99.35,99.36,2886
20140301|2013-08-20 02:00,20,99.36,99.37,99.36,99.36,2895
20140301|2013-08-20 02:30,20,99.36,99.37,99.36,99.36,2055
20140301|2013-08-20 03:00,20,99.36,99.36,99.36,99.36,1745
20140301|2013-08-20 03:30,20,99.36,99.37,99.36,99.36,3100
20140301|2013-08-20 04:00,20,99.37,99.37,99.36,99.36,165
20140301|2013-08-20 04:30,20,99.36,99.37,99.36,99.36,10259
20140301|2013-08-20 05:00,20,99.36,99.37,99.36,99.36,5576
20140301|2013-08-20 05:30,20,99.36,99.37,99.36,99.37,1333
20140301|2013-08-20 06:00,20,99.37,99.37,99.36,99.37,434
20140301|2013-08-20 06:30,20,99.37,99.37,99.36,99.36,185
20140301|2013-08-20 07:00,20,99.37,99.37,99.36,99.36,1712
20140301|2013-08-20 07:30,20,99.36,99.37,99.36,99.37,5293
20140301|2013-08-20 08:00,20,99.37,99.38,99.37,99.37,352
20140301|2013-08-20 08:30,20,99.37,99.38,99.37,99.38,3691
20140301|2013-08-20 09:00,20,99.38,99.39,99.37,99.38,5092
20140301|2013-08-20 09:30,20,99.38,99.39,99.37,99.38,3441
20140301|2013-08-20 10:00,20,99.38,99.39,99.37,99.39,1716
20140301|2013-08-20 10:30,20,99.38,99.39,99.37,99.38,1506
20140301|2013-08-20 11:00,20,99.38,99.38,99.38,99.38,479
20140301|2013-08-20 11:30,20,99.37,99.38,99.37,99.38,585
20140301|2013-08-21 01:30,21,99.38,99.38,99.37,99.38,2398
20140301|2013-08-21 02:00,21,99.37,99.38,99.37,99.38,651
20140301|2013-08-21 02:30,21,99.38,99.38,99.37,99.37,362
20140301|2013-08-21 03:00,21,99.37,99.38,99.36,99.37,3878
20140301|2013-08-21 03:30,21,99.38,99.38,99.37,99.37,2075
20140301|2013-08-21 04:00,21,99.38,99.38,99.37,99.38,555
20140301|2013-08-21 04:30,21,99.37,99.38,99.37,99.37,3899
20140301|2013-08-21 05:00,21,99.37,99.38,99.36,99.37,5263
20140301|2013-08-21 05:30,21,99.37,99.37,99.37,99.37,1779
20140301|2013-08-21 06:00,21,99.37,99.38,99.37,99.37,2594
20140301|2013-08-21 06:30,21,99.37,99.38,99.37,99.37,1185
20140301|2013-08-21 07:00,21,99.38,99.38,99.37,99.37,1496
20140301|2013-08-21 07:30,21,99.38,99.38,99.37,99.37,1929
20140301|2013-08-21 08:00,21,99.38,99.38,99.37,99.37,2117
20140301|2013-08-21 08:30,21,99.37,99.38,99.37,99.37,3103
20140301|2013-08-21 09:00,21,99.37,99.38,99.37,99.37,960
20140301|2013-08-21 09:30,21,99.37,99.38,99.37,99.37,553
20140301|2013-08-21 10:00,21,99.37,99.38,99.36,99.36,5014
20140301|2013-08-21 10:30,21,99.37,99.37,99.37,99.37,58
20140301|2013-08-21 11:00,21,99.37,99.37,99.36,99.36,260
20140301|2013-08-21 11:30,21,99.37,99.37,99.36,99.36,884
20140301|2013-08-22 01:30,22,99.36,99.37,99.36,99.37,1571
20140301|2013-08-22 02:00,22,99.37,99.37,99.36,99.37,1282
20140301|2013-08-22 02:30,22,99.37,99.37,99.36,99.37,1031
20140301|2013-08-22 03:00,22,99.36,99.37,99.36,99.37,1399
20140301|2013-08-22 03:30,22,99.37,99.37,99.36,99.36,1324
20140301|2013-08-22 04:00,22,99.36,99.37,99.36,99.36,4176
20140301|2013-08-22 04:30,22,99.37,99.37,99.36,99.36,1514
20140301|2013-08-22 05:00,22,99.36,99.37,99.36,99.37,2226
20140301|2013-08-22 05:30,22,99.37,99.37,99.36,99.36,792
20140301|2013-08-22 06:00,22,99.36,99.37,99.36,99.36,3543
20140301|2013-08-22 06:30,22,99.36,99.37,99.36,99.36,1925
20140301|2013-08-22 07:00,22,99.36,99.37,99.36,99.36,472
20140301|2013-08-22 07:30,22,99.36,99.37,99.36,99.36,3680
20140301|2013-08-22 08:00,22,99.36,99.37,99.36,99.37,873
20140301|2013-08-22 08:30,22,99.36,99.38,99.36,99.37,7602
20140301|2013-08-22 09:00,22,99.37,99.38,99.37,99.38,519
20140301|2013-08-22 09:30,22,99.37,99.38,99.37,99.37,825
20140301|2013-08-22 10:00,22,99.37,99.38,99.37,99.37,3759
20140301|2013-08-22 10:30,22,99.38,99.38,99.37,99.37,403
20140301|2013-08-22 11:00,22,99.37,99.38,99.37,99.37,139
20140301|2013-08-22 11:30,22,99.37,99.38,99.36,99.36,5018
20140301|2013-08-23 01:30,23,99.37,99.37,99.36,99.36,3742
20140301|2013-08-23 02:00,23,99.36,99.37,99.35,99.35,5135
20140301|2013-08-23 02:30,23,99.36,99.37,99.35,99.37,3104
20140301|2013-08-23 03:00,23,99.36,99.37,99.36,99.36,5220
20140301|2013-08-23 03:30,23,99.36,99.36,99.35,99.36,2397
20140301|2013-08-23 04:00,23,99.36,99.36,99.35,99.35,2384
20140301|2013-08-23 04:30,23,99.36,99.36,99.36,99.36,931
20140301|2013-08-23 05:00,23,99.36,99.36,99.35,99.35,1082
20140301|2013-08-23 05:30,23,99.35,99.36,99.35,99.36,483
20140301|2013-08-23 06:00,23,99.35,99.36,99.35,99.36,305
20140301|2013-08-23 06:30,23,99.35,99.36,99.35,99.36,482
20140301|2013-08-23 07:00,23,99.35,99.36,99.35,99.35,331
20140301|2013-08-23 07:30,23,99.36,99.36,99.35,99.35,558
20140301|2013-08-23 08:00,23,99.36,99.36,99.35,99.35,7223
20140301|2013-08-23 08:30,23,99.35,99.36,99.35,99.36,10362
20140301|2013-08-23 09:00,23,99.36,99.36,99.35,99.35,2706
20140301|2013-08-23 09:30,23,99.35,99.37,99.35,99.36,7158
20140301|2013-08-23 10:00,23,99.36,99.37,99.36,99.37,3116
20140301|2013-08-23 10:30,23,99.36,99.36,99.36,99.36,1064
20140301|2013-08-23 11:00,23,99.36,99.37,99.36,99.36,1103
20140301|2013-08-23 11:30,23,99.36,99.37,99.36,99.37,208
20140301|2013-08-27 01:30,27,99.37,99.39,99.37,99.39,10951
20140301|2013-08-27 02:00,27,99.39,99.39,99.38,99.38,1528
20140301|2013-08-27 02:30,27,99.39,99.39,99.38,99.38,3281
20140301|2013-08-27 03:00,27,99.38,99.39,99.38,99.38,3185
20140301|2013-08-27 03:30,27,99.38,99.39,99.38,99.38,390
20140301|2013-08-27 04:00,27,99.38,99.39,99.38,99.38,510
20140301|2013-08-27 04:30,27,99.38,99.38,99.38,99.38,873
20140301|2013-08-27 05:00,27,99.38,99.39,99.38,99.38,3165
20140301|2013-08-27 05:30,27,99.38,99.39,99.37,99.37,804
20140301|2013-08-27 06:00,27,99.39,99.39,99.38,99.39,1543
20140301|2013-08-27 06:30,27,99.39,99.39,99.38,99.39,777
20140301|2013-08-27 07:00,27,99.39,99.39,99.38,99.38,2179
20140301|2013-08-27 07:30,27,99.39,99.39,99.38,99.38,1666
20140301|2013-08-27 08:00,27,99.39,99.39,99.37,99.37,5094
20140301|2013-08-27 08:30,27,99.38,99.38,99.37,99.37,4271
20140301|2013-08-27 09:00,27,99.38,99.38,99.37,99.38,756
20140301|2013-08-27 09:30,27,99.38,99.38,99.37,99.37,696
20140301|2013-08-27 10:00,27,99.38,99.38,99.37,99.38,271
20140301|2013-08-27 10:30,27,99.38,99.38,99.37,99.37,3134
20140301|2013-08-27 11:00,27,99.37,99.38,99.37,99.38,1493
20140301|2013-08-27 11:30,27,99.37,99.38,99.37,99.38,1706
20140301|2013-08-28 01:30,28,99.38,99.39,99.37,99.38,3339
20140301|2013-08-28 02:00,28,99.38,99.38,99.37,99.37,1062
20140301|2013-08-28 02:30,28,99.37,99.38,99.37,99.37,859
20140301|2013-08-28 03:00,28,99.37,99.38,99.37,99.37,894
20140301|2013-08-28 03:30,28,99.37,99.38,99.37,99.37,887
20140301|2013-08-28 04:00,28,99.37,99.39,99.37,99.38,6855
20140301|2013-08-28 04:30,28,99.39,99.39,99.38,99.38,2066
20140301|2013-08-28 05:00,28,99.39,99.39,99.38,99.38,2001
20140301|2013-08-28 05:30,28,99.39,99.39,99.38,99.39,710
20140301|2013-08-28 06:00,28,99.39,99.39,99.38,99.38,1100
20140301|2013-08-28 06:30,28,99.39,99.4,99.38,99.39,8443
20140301|2013-08-28 07:00,28,99.39,99.4,99.38,99.39,14282
20140301|2013-08-28 07:30,28,99.4,99.41,99.38,99.38,25533
20140301|2013-08-28 08:00,28,99.38,99.4,99.38,99.39,6732
20140301|2013-08-28 08:30,28,99.39,99.4,99.38,99.39,3180
20140301|2013-08-28 09:00,28,99.38,99.39,99.37,99.39,15694
20140301|2013-08-28 09:30,28,99.39,99.39,99.38,99.39,1638
20140301|2013-08-28 10:00,28,99.39,99.4,99.38,99.39,6036
20140301|2013-08-28 10:30,28,99.39,99.4,99.39,99.39,646
20140301|2013-08-28 11:00,28,99.39,99.39,99.39,99.39,78
20140301|2013-08-28 11:30,28,99.39,99.4,99.39,99.39,1312
20140301|2013-08-29 01:30,29,99.4,99.41,99.39,99.39,9409
20140301|2013-08-29 02:00,29,99.39,99.4,99.39,99.4,3722
20140301|2013-08-29 02:30,29,99.4,99.4,99.39,99.4,5636
20140301|2013-08-29 03:00,29,99.4,99.41,99.39,99.41,905
20140301|2013-08-29 03:30,29,99.4,99.41,99.4,99.4,948
20140301|2013-08-29 04:00,29,99.4,99.41,99.4,99.4,1004
20140301|2013-08-29 04:30,29,99.4,99.41,99.4,99.41,2620
20140301|2013-08-29 05:00,29,99.41,99.41,99.4,99.4,9593
20140301|2013-08-29 05:30,29,99.41,99.41,99.4,99.4,3176
20140301|2013-08-29 06:00,29,99.39,99.4,99.39,99.4,895
20140301|2013-08-29 06:30,29,99.4,99.41,99.4,99.4,2170
20140301|2013-08-29 07:00,29,99.4,99.41,99.39,99.4,1877
20140301|2013-08-29 07:30,29,99.4,99.4,99.39,99.4,1180
20140301|2013-08-29 08:00,29,99.4,99.4,99.39,99.4,468
20140301|2013-08-29 08:30,29,99.4,99.4,99.39,99.39,2669
20140301|2013-08-29 09:00,29,99.39,99.41,99.39,99.4,3407
20140301|2013-08-29 09:30,29,99.4,99.41,99.39,99.39,2079
20140301|2013-08-29 10:00,29,99.39,99.4,99.39,99.4,522
20140301|2013-08-29 10:30,29,99.4,99.4,99.39,99.39,595
20140301|2013-08-29 11:00,29,99.4,99.4,99.39,99.39,1373
20140301|2013-08-29 11:30,29,99.4,99.41,99.39,99.4,1773
20140301|2013-08-30 01:30,30,99.4,99.41,99.39,99.4,1441
20140301|2013-08-30 02:00,30,99.4,99.41,99.39,99.4,4155
20140301|2013-08-30 02:30,30,99.4,99.41,99.4,99.4,1082
20140301|2013-08-30 03:00,30,99.4,99.41,99.39,99.4,1078
20140301|2013-08-30 03:30,30,99.4,99.41,99.4,99.41,404
20140301|2013-08-30 04:00,30,99.41,99.41,99.4,99.4,538
20140301|2013-08-30 04:30,30,99.4,99.4,99.39,99.39,3079
20140301|2013-08-30 05:00,30,99.4,99.4,99.39,99.4,649
20140301|2013-08-30 05:30,30,99.39,99.4,99.38,99.38,2662
20140301|2013-08-30 06:00,30,99.39,99.39,99.38,99.38,36
20140301|2013-08-30 06:30,30,99.38,99.39,99.38,99.38,1234
20140301|2013-08-30 07:00,30,99.38,99.39,99.38,99.38,403
20140301|2013-08-30 07:30,30,99.38,99.39,99.38,99.39,2273
20140301|2013-08-30 08:00,30,99.38,99.39,99.38,99.38,727
20140301|2013-08-30 08:30,30,99.39,99.39,99.38,99.38,695
20140301|2013-08-30 09:00,30,99.38,99.39,99.38,99.38,410
20140301|2013-08-30 09:30,30,99.39,99.39,99.38,99.38,545
20140301|2013-08-30 10:00,30,99.39,99.39,99.38,99.39,668
20140301|2013-08-30 10:30,30,99.38,99.39,99.38,99.38,1397
20140301|2013-08-30 11:00,30,99.38,99.39,99.38,99.38,293
20140301|2013-08-30 11:30,30,99.38,99.39,99.38,99.38,789
20140301|2013-09-02 01:30,2,99.38,99.39,99.37,99.38,2964
20140301|2013-09-02 02:00,2,99.38,99.39,99.37,99.39,997
20140301|2013-09-02 02:30,2,99.39,99.39,99.38,99.38,396
20140301|2013-09-02 03:00,2,99.38,99.39,99.37,99.38,4276
20140301|2013-09-02 03:30,2,99.38,99.38,99.37,99.38,11970
20140301|2013-09-02 04:00,2,99.38,99.38,99.37,99.38,1431
20140301|2013-09-02 04:30,2,99.38,99.38,99.37,99.38,184
20140301|2013-09-02 05:00,2,99.38,99.38,99.37,99.38,523
20140301|2013-09-02 05:30,2,99.38,99.38,99.37,99.38,633
20140301|2013-09-02 06:00,2,99.38,99.38,99.38,99.38,1582
20140301|2013-09-02 06:30,2,99.38,99.39,99.38,99.38,550
20140301|2013-09-02 07:00,2,99.38,99.39,99.38,99.38,374
20140301|2013-09-02 07:30,2,99.38,99.38,99.38,99.38,24
20140301|2013-09-02 08:00,2,99.38,99.39,99.38,99.39,6814
20140301|2013-09-02 08:30,2,99.38,99.39,99.38,99.38,232
20140301|2013-09-02 09:00,2,99.38,99.39,99.38,99.39,470
20140301|2013-09-02 09:30,2,99.38,99.39,99.38,99.38,137
20140301|2013-09-02 10:00,2,99.38,99.39,99.38,99.39,433
20140301|2013-09-02 10:30,2,99.38,99.38,99.37,99.38,326
20140301|2013-09-02 11:00,2,99.38,99.39,99.38,99.38,108
20140301|2013-09-02 11:30,2,99.38,99.39,99.38,99.39,253
20140301|2013-09-03 01:30,3,99.39,99.39,99.38,99.38,2045
20140301|2013-09-03 02:00,3,99.38,99.39,99.38,99.39,2486
20140301|2013-09-03 02:30,3,99.38,99.39,99.37,99.38,494
20140301|2013-09-03 03:00,3,99.39,99.39,99.37,99.38,5520
20140301|2013-09-03 03:30,3,99.37,99.38,99.37,99.38,7264
20140301|2013-09-03 04:00,3,99.39,99.39,99.37,99.38,858
20140301|2013-09-03 04:30,3,99.38,99.38,99.37,99.37,5322
20140301|2013-09-03 05:00,3,99.37,99.38,99.37,99.37,3318
20140301|2013-09-03 05:30,3,99.37,99.38,99.37,99.37,14942
20140301|2013-09-03 06:00,3,99.37,99.38,99.37,99.38,3076
20140301|2013-09-03 06:30,3,99.38,99.39,99.38,99.38,2876
20140301|2013-09-03 07:00,3,99.37,99.39,99.37,99.38,4903
20140301|2013-09-03 07:30,3,99.37,99.38,99.37,99.37,297
20140301|2013-09-03 08:00,3,99.38,99.38,99.37,99.38,656
20140301|2013-09-03 08:30,3,99.38,99.38,99.37,99.38,273
20140301|2013-09-03 09:00,3,99.38,99.38,99.37,99.38,2817
20140301|2013-09-03 09:30,3,99.38,99.38,99.37,99.37,5004
20140301|2013-09-03 10:00,3,99.37,99.38,99.37,99.38,4555
20140301|2013-09-03 10:30,3,99.38,99.38,99.37,99.38,668
20140301|2013-09-03 11:00,3,99.37,99.38,99.37,99.38,707
20140301|2013-09-03 11:30,3,99.38,99.38,99.37,99.37,606
20140301|2013-09-04 01:30,4,99.38,99.38,99.38,99.38,3843
20140301|2013-09-04 02:00,4,99.38,99.38,99.37,99.38,4228
20140301|2013-09-04 02:30,4,99.38,99.38,99.37,99.38,3513
20140301|2013-09-04 03:00,4,99.38,99.38,99.37,99.38,8121
20140301|2013-09-04 03:30,4,99.38,99.38,99.37,99.37,1633
20140301|2013-09-04 04:00,4,99.37,99.37,99.36,99.37,4465
20140301|2013-09-04 04:30,4,99.38,99.38,99.37,99.37,590
20140301|2013-09-04 05:00,4,99.37,99.38,99.36,99.37,1155
20140301|2013-09-04 05:30,4,99.37,99.37,99.37,99.37,152
20140301|2013-09-04 06:00,4,99.37,99.38,99.37,99.37,651
20140301|2013-09-04 06:30,4,99.37,99.37,99.37,99.37,539
20140301|2013-09-04 07:00,4,99.37,99.38,99.37,99.38,1468
20140301|2013-09-04 07:30,4,99.37,99.38,99.37,99.37,4767
20140301|2013-09-04 08:00,4,99.38,99.38,99.37,99.37,1489
20140301|2013-09-04 08:30,4,99.38,99.38,99.37,99.38,3640
20140301|2013-09-04 09:00,4,99.38,99.38,99.37,99.38,963
20140301|2013-09-04 09:30,4,99.37,99.38,99.37,99.37,891
20140301|2013-09-04 10:00,4,99.37,99.38,99.37,99.37,776
20140301|2013-09-04 10:30,4,99.37,99.37,99.37,99.37,253
20140301|2013-09-04 11:00,4,99.37,99.38,99.37,99.37,377
20140301|2013-09-04 11:30,4,99.37,99.38,99.37,99.37,1088
20140301|2013-09-05 01:30,5,99.37,99.38,99.36,99.37,7756
20140301|2013-09-05 02:00,5,99.37,99.38,99.37,99.37,2859
20140301|2013-09-05 02:30,5,99.37,99.38,99.36,99.36,9531
20140301|2013-09-05 03:00,5,99.36,99.37,99.36,99.37,2320
20140301|2013-09-05 03:30,5,99.37,99.37,99.37,99.37,1957
20140301|2013-09-05 04:00,5,99.37,99.37,99.36,99.37,2694
20140301|2013-09-05 04:30,5,99.36,99.37,99.36,99.37,1806
20140301|2013-09-05 05:00,5,99.36,99.37,99.36,99.37,3636
20140301|2013-09-05 05:30,5,99.37,99.38,99.37,99.37,4072
20140301|2013-09-05 06:00,5,99.37,99.38,99.34,99.34,32241
20140301|2013-09-05 06:30,5,99.35,99.36,99.34,99.36,7088
20140301|2013-09-05 07:00,5,99.36,99.36,99.35,99.36,3167
20140301|2013-09-05 07:30,5,99.36,99.37,99.35,99.36,4396
20140301|2013-09-05 08:00,5,99.36,99.36,99.35,99.35,3734
20140301|2013-09-05 08:30,5,99.35,99.36,99.35,99.36,2576
20140301|2013-09-05 09:00,5,99.35,99.36,99.35,99.35,2163
20140301|2013-09-05 09:30,5,99.35,99.36,99.35,99.35,4081
20140301|2013-09-05 10:00,5,99.35,99.36,99.35,99.35,3058
20140301|2013-09-05 10:30,5,99.35,99.36,99.34,99.34,7287
20140301|2013-09-05 11:00,5,99.34,99.35,99.34,99.34,1846
20140301|2013-09-05 11:30,5,99.34,99.35,99.34,99.35,679
20140301|2013-09-06 01:30,6,99.35,99.35,99.33,99.34,7016
20140301|2013-09-06 02:00,6,99.34,99.35,99.34,99.34,2712
20140301|2013-09-06 02:30,6,99.35,99.35,99.35,99.35,358
20140301|2013-09-06 03:00,6,99.35,99.36,99.35,99.36,9254
20140301|2013-09-06 03:30,6,99.36,99.36,99.35,99.36,1581
20140301|2013-09-06 04:00,6,99.35,99.37,99.35,99.37,9485
20140301|2013-09-06 04:30,6,99.36,99.37,99.35,99.36,5625
20140301|2013-09-06 05:00,6,99.36,99.36,99.35,99.36,1174
20140301|2013-09-06 05:30,6,99.36,99.36,99.35,99.36,1723
20140301|2013-09-06 06:00,6,99.36,99.37,99.36,99.37,1100
20140301|2013-09-06 06:30,6,99.36,99.36,99.35,99.36,3912
20140301|2013-09-06 07:00,6,99.36,99.36,99.35,99.35,1626
20140301|2013-09-06 07:30,6,99.35,99.38,99.35,99.37,19997
20140301|2013-09-06 08:00,6,99.37,99.37,99.36,99.36,3703
20140301|2013-09-06 08:30,6,99.36,99.37,99.36,99.36,3114
20140301|2013-09-06 09:00,6,99.37,99.37,99.36,99.37,2514
20140301|2013-09-06 09:30,6,99.37,99.37,99.36,99.37,326
20140301|2013-09-06 10:00,6,99.37,99.37,99.36,99.37,3174
20140301|2013-09-06 10:30,6,99.37,99.37,99.36,99.36,987
20140301|2013-09-06 11:00,6,99.37,99.37,99.36,99.37,305
20140301|2013-09-06 11:30,6,99.37,99.37,99.36,99.37,652
20140301|2013-09-09 01:30,9,99.37,99.38,99.36,99.37,2761
20140301|2013-09-09 02:00,9,99.37,99.38,99.37,99.37,2538
20140301|2013-09-09 02:30,9,99.37,99.38,99.37,99.37,1783
20140301|2013-09-09 03:00,9,99.37,99.37,99.37,99.37,3254
20140301|2013-09-09 03:30,9,99.36,99.37,99.36,99.37,430
20140301|2013-09-09 04:00,9,99.36,99.37,99.36,99.37,530
20140301|2013-09-09 04:30,9,99.37,99.37,99.36,99.37,2079
20140301|2013-09-09 05:00,9,99.36,99.37,99.36,99.36,936
20140301|2013-09-09 05:30,9,99.37,99.37,99.36,99.36,6768
20140301|2013-09-09 06:00,9,99.36,99.37,99.36,99.36,1334
20140301|2013-09-09 06:30,9,99.36,99.37,99.36,99.36,152
20140301|2013-09-09 07:00,9,99.36,99.37,99.36,99.37,419
20140301|2013-09-09 07:30,9,99.37,99.37,99.36,99.36,673
20140301|2013-09-09 08:00,9,99.36,99.37,99.36,99.36,1269
20140301|2013-09-09 08:30,9,99.36,99.37,99.36,99.36,841
20140301|2013-09-09 09:00,9,99.36,99.37,99.36,99.36,1201
20140301|2013-09-09 09:30,9,99.37,99.37,99.36,99.36,944
20140301|2013-09-09 10:00,9,99.37,99.38,99.36,99.37,2031
20140301|2013-09-09 10:30,9,99.37,99.38,99.36,99.37,783
20140301|2013-09-09 11:00,9,99.37,99.37,99.36,99.36,130
20140301|2013-09-09 11:30,9,99.37,99.37,99.36,99.37,638
20140301|2013-09-10 01:30,10,99.37,99.37,99.36,99.37,1951
20140301|2013-09-10 02:00,10,99.36,99.37,99.35,99.36,4236
20140301|2013-09-10 02:30,10,99.36,99.36,99.35,99.35,791
20140301|2013-09-10 03:00,10,99.35,99.36,99.35,99.35,1638
20140301|2013-09-10 03:30,10,99.35,99.36,99.35,99.35,1488
20140301|2013-09-10 04:00,10,99.35,99.35,99.35,99.35,294
20140301|2013-09-10 04:30,10,99.35,99.36,99.35,99.36,758
20140301|2013-09-10 05:00,10,99.35,99.36,99.35,99.35,511
20140301|2013-09-10 05:30,10,99.35,99.36,99.35,99.35,400
20140301|2013-09-10 06:00,10,99.35,99.36,99.35,99.35,561
20140301|2013-09-10 06:30,10,99.35,99.36,99.35,99.36,546
20140301|2013-09-10 07:00,10,99.36,99.36,99.35,99.36,1830
20140301|2013-09-10 07:30,10,99.36,99.36,99.36,99.36,2352
20140301|2013-09-10 08:00,10,99.36,99.36,99.35,99.35,4057
20140301|2013-09-10 08:30,10,99.35,99.36,99.35,99.36,4547
20140301|2013-09-10 09:00,10,99.36,99.37,99.36,99.36,1174
20140301|2013-09-10 09:30,10,99.37,99.37,99.36,99.36,773
20140301|2013-09-10 10:00,10,99.36,99.37,99.36,99.36,3473
20140301|2013-09-10 10:30,10,99.36,99.37,99.36,99.36,802
20140301|2013-09-10 11:00,10,99.36,99.36,99.35,99.36,302
20140301|2013-09-10 11:30,10,99.36,99.36,99.36,99.36,136
20140301|2013-09-11 01:30,11,99.36,99.37,99.36,99.37,1624
20140301|2013-09-11 02:00,11,99.36,99.37,99.36,99.36,171
20140301|2013-09-11 02:30,11,99.37,99.37,99.35,99.36,8975
20140301|2013-09-11 03:00,11,99.36,99.37,99.35,99.36,4181
20140301|2013-09-11 03:30,11,99.35,99.38,99.35,99.37,16037
20140301|2013-09-11 04:00,11,99.37,99.37,99.37,99.37,9803
20140301|2013-09-11 04:30,11,99.38,99.38,99.37,99.38,4665
20140301|2013-09-11 05:00,11,99.37,99.37,99.37,99.37,598
20140301|2013-09-11 05:30,11,99.37,99.37,99.36,99.37,5378
20140301|2013-09-11 06:00,11,99.37,99.38,99.37,99.37,2469
20140301|2013-09-11 06:30,11,99.37,99.37,99.37,99.37,948
20140301|2013-09-11 07:00,11,99.37,99.38,99.37,99.38,1142
20140301|2013-09-11 07:30,11,99.37,99.38,99.37,99.37,1016
20140301|2013-09-11 08:00,11,99.38,99.38,99.37,99.38,749
20140301|2013-09-11 08:30,11,99.38,99.38,99.37,99.38,446
20140301|2013-09-11 09:00,11,99.38,99.38,99.37,99.37,904
20140301|2013-09-11 09:30,11,99.38,99.38,99.37,99.38,1026
20140301|2013-09-11 10:00,11,99.38,99.38,99.37,99.38,2463
20140301|2013-09-11 10:30,11,99.38,99.38,99.37,99.38,3856
20140301|2013-09-11 11:00,11,99.38,99.38,99.37,99.38,378
20140301|2013-09-11 11:30,11,99.38,99.38,99.37,99.37,2042
20140301|2013-09-12 01:30,12,99.37,99.39,99.37,99.37,9323
20140301|2013-09-12 02:00,12,99.37,99.38,99.37,99.37,1084
20140301|2013-09-12 02:30,12,99.38,99.38,99.37,99.38,6281
20140301|2013-09-12 03:00,12,99.37,99.38,99.37,99.37,1557
20140301|2013-09-12 03:30,12,99.37,99.38,99.37,99.38,49
20140301|2013-09-12 04:00,12,99.38,99.38,99.36,99.37,7691
20140301|2013-09-12 04:30,12,99.37,99.38,99.37,99.37,2055
20140301|2013-09-12 05:00,12,99.37,99.38,99.37,99.38,1454
20140301|2013-09-12 05:30,12,99.38,99.38,99.38,99.38,20
20140301|2013-09-12 06:00,12,99.38,99.39,99.37,99.38,2309
20140301|2013-09-12 06:30,12,99.38,99.38,99.38,99.38,413
20140301|2013-09-12 07:00,12,99.38,99.39,99.37,99.38,2922
20140301|2013-09-12 07:30,12,99.38,99.39,99.38,99.39,736
20140301|2013-09-12 08:00,12,99.39,99.39,99.38,99.38,694
20140301|2013-09-12 08:30,12,99.39,99.39,99.38,99.39,2254
20140301|2013-09-12 09:00,12,99.39,99.39,99.38,99.39,1373
20140301|2013-09-12 09:30,12,99.39,99.39,99.38,99.38,783
20140301|2013-09-12 10:00,12,99.38,99.39,99.38,99.39,4426
20140301|2013-09-12 10:30,12,99.39,99.39,99.38,99.39,3139
20140301|2013-09-12 11:00,12,99.39,99.4,99.39,99.39,6977
20140301|2013-09-12 11:30,12,99.39,99.39,99.38,99.39,832
20140301|2013-09-13 01:30,13,99.39,99.39,99.38,99.39,4440
20140301|2013-09-13 02:00,13,99.38,99.39,99.38,99.39,1773
20140301|2013-09-13 02:30,13,99.39,99.39,99.38,99.39,395
20140301|2013-09-13 03:00,13,99.39,99.39,99.38,99.39,194
20140301|2013-09-13 03:30,13,99.39,99.39,99.39,99.39,1524
20140301|2013-09-13 04:00,13,99.39,99.39,99.38,99.39,10587
20140301|2013-09-13 04:30,13,99.39,99.39,99.38,99.39,7206
20140301|2013-09-13 05:00,13,99.39,99.39,99.38,99.39,891
20140301|2013-09-13 05:30,13,99.39,99.39,99.39,99.39,1419
20140301|2013-09-13 06:00,13,99.39,99.39,99.39,99.39,112
20140301|2013-09-13 06:30,13,99.39,99.39,99.39,99.39,677
20140301|2013-09-13 07:00,13,99.39,99.39,99.38,99.38,1865
20140301|2013-09-13 07:30,13,99.38,99.39,99.38,99.39,545
20140301|2013-09-13 08:00,13,99.39,99.39,99.38,99.39,1145
20140301|2013-09-13 08:30,13,99.39,99.39,99.38,99.39,1898
20140301|2013-09-13 09:00,13,99.39,99.39,99.38,99.39,1581
20140301|2013-09-13 09:30,13,99.39,99.39,99.38,99.39,456
20140301|2013-09-13 10:00,13,99.39,99.39,99.38,99.39,815
20140301|2013-09-13 10:30,13,99.39,99.39,99.38,99.39,76
20140301|2013-09-13 11:00,13,99.39,99.4,99.39,99.4,4810
20140301|2013-09-13 11:30,13,99.39,99.4,99.39,99.39,2306
20140301|2013-09-16 01:30,16,99.4,99.41,99.39,99.4,10128
20140301|2013-09-16 02:00,16,99.4,99.4,99.38,99.39,324
20140301|2013-09-16 02:30,16,99.39,99.4,99.39,99.4,13646
20140301|2013-09-16 03:00,16,99.41,99.41,99.39,99.4,2728
20140301|2013-09-16 03:30,16,99.4,99.4,99.39,99.4,2965
20140301|2013-09-16 04:00,16,99.4,99.4,99.39,99.4,1125
20140301|2013-09-16 04:30,16,99.39,99.4,99.39,99.4,207
20140301|2013-09-16 05:00,16,99.4,99.4,99.4,99.4,637
20140301|2013-09-16 05:30,16,99.4,99.41,99.4,99.4,725
20140301|2013-09-16 06:00,16,99.4,99.4,99.39,99.4,2859
20140301|2013-09-16 06:30,16,99.4,99.4,99.4,99.4,287
20140301|2013-09-16 07:00,16,99.4,99.4,99.4,99.4,383
20140301|2013-09-16 07:30,16,99.4,99.41,99.4,99.41,1067
20140301|2013-09-16 08:00,16,99.4,99.41,99.39,99.41,2450
20140301|2013-09-16 08:30,16,99.41,99.41,99.39,99.4,4210
20140301|2013-09-16 09:00,16,99.4,99.41,99.39,99.4,2319
20140301|2013-09-16 09:30,16,99.4,99.41,99.39,99.4,2160
20140301|2013-09-16 10:00,16,99.4,99.41,99.4,99.4,1566
20140301|2013-09-16 10:30,16,99.4,99.41,99.4,99.4,672
20140301|2013-09-16 11:00,16,99.4,99.41,99.4,99.4,586
20140301|2013-09-16 11:30,16,99.4,99.41,99.4,99.4,1071
20140301|2013-09-17 01:30,17,99.4,99.41,99.39,99.41,4917
20140301|2013-09-17 02:00,17,99.41,99.41,99.4,99.41,254
20140301|2013-09-17 02:30,17,99.41,99.41,99.39,99.4,10045
20140301|2013-09-17 03:00,17,99.4,99.4,99.39,99.4,5864
20140301|2013-09-17 03:30,17,99.4,99.41,99.4,99.4,2208
20140301|2013-09-17 04:00,17,99.4,99.41,99.4,99.4,1081
20140301|2013-09-17 04:30,17,99.4,99.4,99.39,99.39,1559
20140301|2013-09-17 05:00,17,99.39,99.4,99.39,99.4,3325
20140301|2013-09-17 05:30,17,99.4,99.41,99.39,99.4,465
20140301|2013-09-17 06:00,17,99.4,99.4,99.39,99.4,273
20140301|2013-09-17 06:30,17,99.4,99.4,99.39,99.39,3992
20140301|2013-09-17 07:00,17,99.39,99.4,99.39,99.39,6008
20140301|2013-09-17 07:30,17,99.39,99.4,99.39,99.4,834
20140301|2013-09-17 08:00,17,99.39,99.4,99.39,99.4,9046
20140301|2013-09-17 08:30,17,99.4,99.4,99.39,99.39,1298
20140301|2013-09-17 09:00,17,99.39,99.4,99.39,99.39,1510
20140301|2013-09-17 09:30,17,99.39,99.4,99.39,99.39,1681
20140301|2013-09-17 10:00,17,99.39,99.4,99.39,99.39,1876
20140301|2013-09-17 10:30,17,99.39,99.4,99.39,99.39,1348
20140301|2013-09-17 11:00,17,99.39,99.4,99.39,99.4,1180
20140301|2013-09-17 11:30,17,99.39,99.4,99.39,99.4,506
20140301|2013-09-18 01:30,18,99.39,99.4,99.39,99.4,808
20140301|2013-09-18 02:00,18,99.4,99.4,99.39,99.39,3324
20140301|2013-09-18 02:30,18,99.39,99.4,99.39,99.4,2442
20140301|2013-09-18 03:00,18,99.39,99.4,99.39,99.4,1549
20140301|2013-09-18 03:30,18,99.4,99.4,99.37,99.38,26603
20140301|2013-09-18 04:00,18,99.38,99.38,99.38,99.38,9308
20140301|2013-09-18 04:30,18,99.38,99.39,99.36,99.38,4299
20140301|2013-09-18 05:00,18,99.38,99.38,99.37,99.38,4354
20140301|2013-09-18 05:30,18,99.38,99.38,99.37,99.37,2692
20140301|2013-09-18 06:00,18,99.37,99.38,99.37,99.37,1935
20140301|2013-09-18 06:30,18,99.37,99.38,99.37,99.38,1780
20140301|2013-09-18 07:00,18,99.37,99.38,99.37,99.37,1641
20140301|2013-09-18 07:30,18,99.37,99.38,99.37,99.38,3449
20140301|2013-09-18 08:00,18,99.37,99.38,99.37,99.37,1143
20140301|2013-09-18 08:30,18,99.37,99.38,99.37,99.37,986
20140301|2013-09-18 09:00,18,99.37,99.38,99.37,99.37,3322
20140301|2013-09-18 09:30,18,99.37,99.38,99.37,99.37,1028
20140301|2013-09-18 10:00,18,99.37,99.38,99.37,99.38,3536
20140301|2013-09-18 10:30,18,99.38,99.38,99.37,99.38,1680
20140301|2013-09-18 11:00,18,99.37,99.38,99.37,99.38,801
20140301|2013-09-18 11:30,18,99.38,99.38,99.37,99.38,1643
20140301|2013-09-19 01:30,19,99.4,99.41,99.39,99.4,17725
20140301|2013-09-19 02:00,19,99.4,99.41,99.4,99.4,4297
20140301|2013-09-19 02:30,19,99.4,99.41,99.4,99.4,3045
20140301|2013-09-19 03:00,19,99.4,99.41,99.4,99.4,2845
20140301|2013-09-19 03:30,19,99.41,99.42,99.4,99.4,21566
20140301|2013-09-19 04:00,19,99.4,99.41,99.4,99.41,608
20140301|2013-09-19 04:30,19,99.41,99.41,99.4,99.4,2226
20140301|2013-09-19 05:00,19,99.4,99.41,99.4,99.4,593
20140301|2013-09-19 05:30,19,99.41,99.41,99.4,99.41,774
20140301|2013-09-19 06:00,19,99.41,99.42,99.41,99.41,11709
20140301|2013-09-19 06:30,19,99.41,99.42,99.41,99.42,446
20140301|2013-09-19 07:00,19,99.42,99.42,99.4,99.41,17409
20140301|2013-09-19 07:30,19,99.41,99.41,99.41,99.41,2204
20140301|2013-09-19 08:00,19,99.42,99.42,99.41,99.42,2636
20140301|2013-09-19 08:30,19,99.42,99.42,99.41,99.41,7203
20140301|2013-09-19 09:00,19,99.42,99.42,99.41,99.41,8139
20140301|2013-09-19 09:30,19,99.41,99.42,99.4,99.41,3502
20140301|2013-09-19 10:00,19,99.41,99.42,99.4,99.4,3417
20140301|2013-09-19 10:30,19,99.4,99.42,99.4,99.41,1848
20140301|2013-09-19 11:00,19,99.41,99.42,99.41,99.42,292
20140301|2013-09-19 11:30,19,99.42,99.42,99.41,99.41,1057
20140301|2013-09-20 01:30,20,99.42,99.42,99.41,99.41,2278
20140301|2013-09-20 02:00,20,99.41,99.42,99.41,99.41,5689
20140301|2013-09-20 02:30,20,99.41,99.42,99.4,99.42,6758
20140301|2013-09-20 03:00,20,99.42,99.42,99.41,99.42,917
20140301|2013-09-20 03:30,20,99.42,99.42,99.41,99.41,4271
20140301|2013-09-20 04:00,20,99.41,99.42,99.41,99.41,781
20140301|2013-09-20 04:30,20,99.41,99.42,99.41,99.41,598
20140301|2013-09-20 05:00,20,99.41,99.42,99.4,99.41,981
20140301|2013-09-20 05:30,20,99.41,99.41,99.4,99.4,878
20140301|2013-09-20 06:00,20,99.41,99.41,99.4,99.41,3842
20140301|2013-09-20 06:30,20,99.4,99.41,99.4,99.4,482
20140301|2013-09-20 07:00,20,99.4,99.41,99.39,99.4,13672
20140301|2013-09-20 07:30,20,99.4,99.4,99.39,99.4,944
20140301|2013-09-20 08:00,20,99.4,99.4,99.4,99.4,1867
20140301|2013-09-20 08:30,20,99.4,99.41,99.4,99.4,7220
20140301|2013-09-20 09:00,20,99.4,99.41,99.39,99.39,2428
20140301|2013-09-20 09:30,20,99.4,99.41,99.39,99.4,1364
20140301|2013-09-20 10:00,20,99.4,99.41,99.4,99.4,4482
20140301|2013-09-20 10:30,20,99.4,99.41,99.4,99.41,152
20140301|2013-09-20 11:00,20,99.41,99.41,99.4,99.4,724
20140301|2013-09-20 11:30,20,99.41,99.41,99.4,99.41,92
20140301|2013-09-23 01:30,23,99.4,99.4,99.39,99.4,1505
20140301|2013-09-23 02:00,23,99.4,99.4,99.39,99.39,805
20140301|2013-09-23 02:30,23,99.4,99.41,99.4,99.41,1330
20140301|2013-09-23 03:00,23,99.41,99.41,99.4,99.41,195
20140301|2013-09-23 03:30,23,99.41,99.41,99.4,99.41,6303
20140301|2013-09-23 04:00,23,99.41,99.41,99.4,99.4,1210
20140301|2013-09-23 04:30,23,99.4,99.4,99.39,99.4,1500
20140301|2013-09-23 05:00,23,99.4,99.4,99.39,99.4,2461
20140301|2013-09-23 05:30,23,99.4,99.4,99.39,99.4,286
20140301|2013-09-23 06:00,23,99.4,99.4,99.4,99.4,438
20140301|2013-09-23 06:30,23,99.4,99.4,99.39,99.4,1837
20140301|2013-09-23 07:00,23,99.39,99.41,99.39,99.41,8792
20140301|2013-09-23 07:30,23,99.41,99.41,99.4,99.41,781
20140301|2013-09-23 08:00,23,99.41,99.41,99.4,99.41,2115
20140301|2013-09-23 08:30,23,99.41,99.41,99.41,99.41,2707
20140301|2013-09-23 09:00,23,99.41,99.41,99.41,99.41,7705
20140301|2013-09-23 09:30,23,99.41,99.42,99.4,99.41,1375
20140301|2013-09-23 10:00,23,99.41,99.41,99.4,99.41,1685
20140301|2013-09-23 10:30,23,99.41,99.41,99.4,99.41,694
20140301|2013-09-23 11:00,23,99.41,99.41,99.41,99.41,513
20140301|2013-09-23 11:30,23,99.41,99.41,99.4,99.41,647
20140301|2013-09-24 01:30,24,99.41,99.41,99.4,99.41,1387
20140301|2013-09-24 02:00,24,99.41,99.42,99.41,99.42,1929
20140301|2013-09-24 02:30,24,99.42,99.42,99.41,99.42,8448
20140301|2013-09-24 03:00,24,99.42,99.42,99.41,99.41,2222
20140301|2013-09-24 03:30,24,99.41,99.42,99.41,99.42,1564
20140301|2013-09-24 04:00,24,99.42,99.42,99.41,99.42,818
20140301|2013-09-24 04:30,24,99.42,99.42,99.42,99.42,1057
20140301|2013-09-24 05:00,24,99.42,99.42,99.41,99.42,640
20140301|2013-09-24 05:30,24,99.42,99.42,99.41,99.42,1308
20140301|2013-09-24 06:00,24,99.42,99.42,99.41,99.42,1318
20140301|2013-09-24 06:30,24,99.42,99.42,99.41,99.41,779
20140301|2013-09-24 07:00,24,99.42,99.42,99.41,99.42,595
20140301|2013-09-24 07:30,24,99.42,99.42,99.41,99.42,3551
20140301|2013-09-24 08:00,24,99.42,99.42,99.41,99.42,1217
20140301|2013-09-24 08:30,24,99.42,99.42,99.41,99.42,287
20140301|2013-09-24 09:00,24,99.42,99.42,99.41,99.42,2822
20140301|2013-09-24 09:30,24,99.42,99.42,99.41,99.42,2977
20140301|2013-09-24 10:00,24,99.42,99.42,99.41,99.42,2549
20140301|2013-09-24 10:30,24,99.42,99.42,99.41,99.42,2742
20140301|2013-09-24 11:00,24,99.42,99.42,99.42,99.42,2240
20140301|2013-09-24 11:30,24,99.42,99.42,99.41,99.42,1591
20140301|2013-09-25 01:30,25,99.41,99.43,99.41,99.42,12435
20140301|2013-09-25 02:00,25,99.42,99.42,99.41,99.42,7131
20140301|2013-09-25 02:30,25,99.43,99.43,99.42,99.42,2608
20140301|2013-09-25 03:00,25,99.42,99.43,99.41,99.42,5631
20140301|2013-09-25 03:30,25,99.42,99.42,99.41,99.42,3077
20140301|2013-09-25 04:00,25,99.42,99.42,99.42,99.42,604
20140301|2013-09-25 04:30,25,99.42,99.42,99.41,99.42,2059
20140301|2013-09-25 05:00,25,99.42,99.42,99.41,99.41,9612
20140301|2013-09-25 05:30,25,99.41,99.42,99.41,99.42,1357
20140301|2013-09-25 06:00,25,99.41,99.42,99.41,99.42,1353
20140301|2013-09-25 06:30,25,99.42,99.42,99.41,99.42,1804
20140301|2013-09-25 07:00,25,99.42,99.42,99.41,99.42,980
20140301|2013-09-25 07:30,25,99.42,99.42,99.41,99.42,1412
20140301|2013-09-25 08:00,25,99.41,99.42,99.41,99.42,2359
20140301|2013-09-25 08:30,25,99.42,99.42,99.41,99.41,862
20140301|2013-09-25 09:00,25,99.41,99.42,99.41,99.42,5908
20140301|2013-09-25 09:30,25,99.42,99.42,99.41,99.42,1881
20140301|2013-09-25 10:00,25,99.41,99.42,99.41,99.42,1696
20140301|2013-09-25 10:30,25,99.42,99.42,99.41,99.42,2424
20140301|2013-09-25 11:00,25,99.42,99.42,99.41,99.41,432
20140301|2013-09-25 11:30,25,99.42,99.42,99.41,99.42,1406
20140301|2013-09-26 01:30,26,99.41,99.42,99.41,99.42,3545
20140301|2013-09-26 02:00,26,99.42,99.42,99.42,99.42,578
20140301|2013-09-26 02:30,26,99.42,99.42,99.41,99.42,1544
20140301|2013-09-26 03:00,26,99.42,99.42,99.42,99.42,1363
20140301|2013-09-26 03:30,26,99.42,99.42,99.41,99.42,3528
20140301|2013-09-26 04:00,26,99.42,99.42,99.42,99.42,836
20140301|2013-09-26 04:30,26,99.42,99.42,99.42,99.42,1333
20140301|2013-09-26 05:00,26,99.42,99.42,99.42,99.42,902
20140301|2013-09-26 05:30,26,99.42,99.42,99.41,99.41,129
20140301|2013-09-26 06:00,26,99.42,99.42,99.41,99.42,996
20140301|2013-09-26 06:30,26,99.42,99.42,99.41,99.42,394
20140301|2013-09-26 07:00,26,99.42,99.42,99.41,99.42,929
20140301|2013-09-26 07:30,26,99.42,99.42,99.41,99.42,3194
20140301|2013-09-26 08:00,26,99.41,99.42,99.41,99.41,1264
20140301|2013-09-26 08:30,26,99.41,99.42,99.41,99.41,3927
20140301|2013-09-26 09:00,26,99.41,99.42,99.41,99.42,5042
20140301|2013-09-26 09:30,26,99.42,99.42,99.41,99.42,468
20140301|2013-09-26 10:00,26,99.41,99.42,99.41,99.42,1750
20140301|2013-09-26 10:30,26,99.42,99.42,99.41,99.41,4007
20140301|2013-09-26 11:00,26,99.41,99.42,99.4,99.41,1257
20140301|2013-09-26 11:30,26,99.41,99.41,99.4,99.4,954
20140301|2013-09-27 01:30,27,99.41,99.41,99.4,99.4,3276
20140301|2013-09-27 02:00,27,99.41,99.41,99.4,99.41,1553
20140301|2013-09-27 02:30,27,99.41,99.41,99.4,99.41,728
20140301|2013-09-27 03:00,27,99.41,99.42,99.41,99.42,2006
20140301|2013-09-27 03:30,27,99.42,99.42,99.41,99.42,437
20140301|2013-09-27 04:00,27,99.42,99.42,99.41,99.42,7872
20140301|2013-09-27 04:30,27,99.41,99.42,99.41,99.42,1530
20140301|2013-09-27 05:00,27,99.42,99.42,99.42,99.42,843
20140301|2013-09-27 05:30,27,99.42,99.42,99.41,99.42,129
20140301|2013-09-27 06:00,27,99.42,99.42,99.41,99.42,714
20140301|2013-09-27 06:30,27,99.42,99.42,99.41,99.42,224
20140301|2013-09-27 07:00,27,99.42,99.42,99.41,99.42,400
20140301|2013-09-27 07:30,27,99.42,99.42,99.42,99.42,172
20140301|2013-09-27 08:00,27,99.42,99.42,99.41,99.42,395
20140301|2013-09-27 08:30,27,99.42,99.42,99.42,99.42,321
20140301|2013-09-27 09:00,27,99.41,99.42,99.41,99.42,474
20140301|2013-09-27 09:30,27,99.42,99.42,99.41,99.42,369
20140301|2013-09-27 10:00,27,99.42,99.42,99.41,99.42,1873
20140301|2013-09-27 10:30,27,99.42,99.42,99.41,99.42,108
20140301|2013-09-27 11:00,27,99.42,99.42,99.41,99.41,204
20140301|2013-09-27 11:30,27,99.42,99.42,99.41,99.42,275
20140301|2013-09-30 01:30,30,99.42,99.42,99.42,99.42,3424
20140301|2013-09-30 02:00,30,99.42,99.42,99.4,99.42,10949
20140301|2013-09-30 02:30,30,99.42,99.42,99.42,99.42,82
20140301|2013-09-30 03:00,30,99.42,99.42,99.42,99.42,193
20140301|2013-09-30 03:30,30,99.42,99.42,99.41,99.42,748
20140301|2013-09-30 04:00,30,99.42,99.42,99.41,99.42,88
20140301|2013-09-30 04:30,30,99.42,99.42,99.42,99.42,170
20140301|2013-09-30 05:00,30,99.42,99.42,99.41,99.42,217
20140301|2013-09-30 05:30,30,99.42,99.42,99.42,99.42,128
20140301|2013-09-30 06:00,30,99.41,99.42,99.41,99.42,311
20140301|2013-09-30 06:30,30,99.42,99.42,99.42,99.42,136
20140301|2013-09-30 07:00,30,99.41,99.42,99.41,99.42,27
20140301|2013-09-30 07:30,30,99.42,99.42,99.42,99.42,252
20140301|2013-09-30 08:00,30,99.42,99.42,99.41,99.42,1899
20140301|2013-09-30 08:30,30,99.42,99.42,99.41,99.42,886
20140301|2013-09-30 09:00,30,99.42,99.42,99.41,99.41,1561
20140301|2013-09-30 09:30,30,99.41,99.42,99.41,99.41,269
20140301|2013-09-30 10:00,30,99.41,99.42,99.41,99.42,1045
20140301|2013-09-30 10:30,30,99.42,99.42,99.41,99.41,641
20140301|2013-09-30 11:00,30,99.41,99.42,99.41,99.41,173
20140301|2013-09-30 11:30,30,99.41,99.42,99.41,99.42,2328
20140301|2013-10-01 01:30,1,99.42,99.42,99.41,99.41,6434
20140301|2013-10-01 02:00,1,99.41,99.42,99.41,99.42,298
20140301|2013-10-01 02:30,1,99.42,99.42,99.41,99.42,662
20140301|2013-10-01 03:00,1,99.42,99.42,99.41,99.42,2862
20140301|2013-10-01 03:30,1,99.42,99.42,99.41,99.42,914
20140301|2013-10-01 04:00,1,99.42,99.42,99.41,99.42,573
20140301|2013-10-01 04:30,1,99.42,99.42,99.41,99.41,664
20140301|2013-10-01 05:00,1,99.42,99.42,99.41,99.42,668
20140301|2013-10-01 05:30,1,99.41,99.42,99.41,99.42,445
20140301|2013-10-01 06:00,1,99.42,99.42,99.41,99.41,919
20140301|2013-10-01 06:30,1,99.41,99.42,99.41,99.42,827
20140301|2013-10-01 07:00,1,99.41,99.42,99.41,99.42,693
20140301|2013-10-01 07:30,1,99.42,99.42,99.41,99.42,322
20140301|2013-10-01 08:00,1,99.42,99.42,99.41,99.42,560
20140301|2013-10-01 08:30,1,99.42,99.42,99.41,99.41,830
20140301|2013-10-01 09:00,1,99.41,99.42,99.41,99.42,735
20140301|2013-10-01 09:30,1,99.42,99.42,99.41,99.42,1087
20140301|2013-10-01 10:00,1,99.42,99.42,99.41,99.42,3139
20140301|2013-10-01 10:30,1,99.41,99.42,99.41,99.42,440
20140301|2013-10-01 11:00,1,99.42,99.42,99.41,99.42,217
20140301|2013-10-01 11:30,1,99.42,99.42,99.41,99.42,2168
20140301|2013-10-02 01:30,2,99.42,99.42,99.41,99.42,3177
20140301|2013-10-02 02:00,2,99.42,99.42,99.41,99.42,727
20140301|2013-10-02 02:30,2,99.42,99.42,99.41,99.42,1203
20140301|2013-10-02 03:00,2,99.42,99.42,99.41,99.42,658
20140301|2013-10-02 03:30,2,99.42,99.42,99.42,99.42,313
20140301|2013-10-02 04:00,2,99.42,99.42,99.42,99.42,673
20140301|2013-10-02 04:30,2,99.42,99.42,99.42,99.42,399
20140301|2013-10-02 05:00,2,99.41,99.42,99.41,99.42,800
20140301|2013-10-02 05:30,2,99.42,99.42,99.41,99.42,345
20140301|2013-10-02 06:00,2,99.42,99.42,99.41,99.42,380
20140301|2013-10-02 06:30,2,99.42,99.42,99.41,99.42,791
20140301|2013-10-02 07:00,2,99.41,99.42,99.41,99.42,1272
20140301|2013-10-02 07:30,2,99.42,99.42,99.41,99.42,1439
20140301|2013-10-02 08:00,2,99.41,99.42,99.41,99.42,3344
20140301|2013-10-02 08:30,2,99.42,99.42,99.42,99.42,631
20140301|2013-10-02 09:00,2,99.41,99.42,99.41,99.42,631
20140301|2013-10-02 09:30,2,99.42,99.42,99.41,99.42,907
20140301|2013-10-02 10:00,2,99.41,99.42,99.41,99.42,758
20140301|2013-10-02 10:30,2,99.42,99.42,99.41,99.42,3112
20140301|2013-10-02 11:00,2,99.42,99.42,99.41,99.42,1947
20140301|2013-10-02 11:30,2,99.42,99.42,99.41,99.42,220
20140301|2013-10-03 01:30,3,99.42,99.42,99.41,99.42,1275
20140301|2013-10-03 02:00,3,99.41,99.42,99.41,99.41,1267
20140301|2013-10-03 02:30,3,99.41,99.42,99.41,99.41,263
20140301|2013-10-03 03:00,3,99.41,99.42,99.41,99.41,873
20140301|2013-10-03 03:30,3,99.41,99.42,99.41,99.41,4833
20140301|2013-10-03 04:00,3,99.41,99.42,99.41,99.41,1023
20140301|2013-10-03 04:30,3,99.41,99.42,99.41,99.41,2180
20140301|2013-10-03 05:00,3,99.41,99.42,99.41,99.41,592
20140301|2013-10-03 05:30,3,99.41,99.42,99.41,99.41,709
20140301|2013-10-03 06:00,3,99.41,99.42,99.4,99.41,545
20140301|2013-10-03 06:30,3,99.41,99.42,99.41,99.41,1445
20140301|2013-10-03 07:00,3,99.41,99.42,99.41,99.42,838
20140301|2013-10-03 07:30,3,99.42,99.42,99.41,99.41,617
20140301|2013-10-03 08:00,3,99.41,99.42,99.41,99.41,1143
20140301|2013-10-03 08:30,3,99.42,99.42,99.41,99.41,781
20140301|2013-10-03 09:00,3,99.41,99.42,99.41,99.41,813
20140301|2013-10-03 09:30,3,99.41,99.42,99.41,99.41,438
20140301|2013-10-03 10:00,3,99.41,99.42,99.41,99.41,883
20140301|2013-10-03 10:30,3,99.41,99.42,99.41,99.42,438
20140301|2013-10-03 11:00,3,99.41,99.42,99.41,99.42,921
20140301|2013-10-03 11:30,3,99.42,99.42,99.41,99.41,653
20140301|2013-10-04 01:30,4,99.42,99.42,99.41,99.41,2202
20140301|2013-10-04 02:00,4,99.41,99.42,99.41,99.41,575
20140301|2013-10-04 02:30,4,99.41,99.42,99.41,99.42,163
20140301|2013-10-04 03:00,4,99.42,99.42,99.41,99.41,9924
20140301|2013-10-04 03:30,4,99.41,99.41,99.41,99.41,6678
20140301|2013-10-04 04:00,4,99.41,99.41,99.41,99.41,2238
20140301|2013-10-04 04:30,4,99.41,99.41,99.41,99.41,157
20140301|2013-10-04 05:00,4,99.41,99.42,99.41,99.41,424
20140301|2013-10-04 05:30,4,99.41,99.42,99.41,99.41,949
20140301|2013-10-04 06:00,4,99.41,99.42,99.4,99.41,3606
20140301|2013-10-04 06:30,4,99.41,99.41,99.4,99.4,728
20140301|2013-10-04 07:00,4,99.4,99.41,99.4,99.41,2252
20140301|2013-10-04 07:30,4,99.41,99.41,99.4,99.4,295
20140301|2013-10-04 08:00,4,99.4,99.41,99.4,99.4,662
20140301|2013-10-04 08:30,4,99.41,99.41,99.4,99.41,520
20140301|2013-10-04 09:00,4,99.4,99.41,99.4,99.4,480
20140301|2013-10-04 09:30,4,99.41,99.41,99.4,99.41,798
20140301|2013-10-04 10:00,4,99.41,99.41,99.4,99.4,4112
20140301|2013-10-04 10:30,4,99.4,99.41,99.4,99.4,386
20140301|2013-10-04 11:00,4,99.4,99.41,99.4,99.4,22
20140301|2013-10-04 11:30,4,99.4,99.41,99.4,99.41,67
20140301|2013-10-07 01:30,7,99.41,99.41,99.4,99.41,806
20140301|2013-10-07 02:00,7,99.4,99.41,99.4,99.41,1423
20140301|2013-10-07 02:30,7,99.4,99.41,99.4,99.4,1092
20140301|2013-10-07 03:00,7,99.41,99.41,99.41,99.41,411
20140301|2013-10-07 03:30,7,99.4,99.41,99.4,99.4,352
20140301|2013-10-07 04:00,7,99.4,99.41,99.4,99.41,2788
20140301|2013-10-07 04:30,7,99.41,99.41,99.41,99.41,247
20140301|2013-10-07 05:00,7,99.41,99.42,99.41,99.41,1573
20140301|2013-10-07 05:30,7,99.41,99.41,99.41,99.41,538
20140301|2013-10-07 06:00,7,99.41,99.41,99.41,99.41,448
20140301|2013-10-07 06:30,7,99.41,99.41,99.41,99.41,341
20140301|2013-10-07 07:00,7,99.41,99.42,99.41,99.41,1260
20140301|2013-10-07 07:30,7,99.41,99.41,99.41,99.41,355
20140301|2013-10-07 08:00,7,99.42,99.42,99.4,99.41,3795
20140301|2013-10-07 08:30,7,99.41,99.41,99.4,99.41,518
20140301|2013-10-07 09:00,7,99.4,99.42,99.4,99.42,1138
20140301|2013-10-07 09:30,7,99.42,99.42,99.41,99.41,1980
20140301|2013-10-07 10:00,7,99.41,99.42,99.4,99.42,790
20140301|2013-10-07 10:30,7,99.42,99.42,99.41,99.41,119
20140301|2013-10-07 11:00,7,99.41,99.41,99.4,99.4,414
20140301|2013-10-07 11:30,7,99.4,99.41,99.4,99.41,411
20140301|2013-10-08 01:30,8,99.4,99.4,99.38,99.39,9390
20140301|2013-10-08 02:00,8,99.39,99.4,99.39,99.39,2329
20140301|2013-10-08 02:30,8,99.39,99.4,99.39,99.4,687
20140301|2013-10-08 03:00,8,99.39,99.4,99.39,99.39,1432
20140301|2013-10-08 03:30,8,99.39,99.4,99.39,99.39,2009
20140301|2013-10-08 04:00,8,99.39,99.39,99.39,99.39,1912
20140301|2013-10-08 04:30,8,99.39,99.4,99.39,99.39,5650
20140301|2013-10-08 05:00,8,99.39,99.4,99.39,99.4,1310
20140301|2013-10-08 05:30,8,99.39,99.4,99.39,99.39,2277
20140301|2013-10-08 06:00,8,99.39,99.4,99.39,99.4,1552
20140301|2013-10-08 06:30,8,99.4,99.4,99.4,99.4,8676
20140301|2013-10-08 07:00,8,99.4,99.4,99.39,99.4,2075
20140301|2013-10-08 07:30,8,99.4,99.4,99.4,99.4,563
20140301|2013-10-08 08:00,8,99.39,99.39,99.39,99.39,240
20140301|2013-10-08 08:30,8,99.39,99.39,99.39,99.39,2606
20140301|2013-10-08 09:00,8,99.39,99.4,99.39,99.4,2820
20140301|2013-10-08 09:30,8,99.39,99.39,99.38,99.39,7662
20140301|2013-10-08 10:00,8,99.39,99.39,99.38,99.39,3521
20140301|2013-10-08 10:30,8,99.39,99.39,99.38,99.38,5860
20140301|2013-10-08 11:00,8,99.39,99.39,99.37,99.38,6726
20140301|2013-10-08 11:30,8,99.38,99.38,99.37,99.38,2043
20140301|2013-10-08 15:30,8,99.38,99.38,99.38,99.38,8
20140301|2013-10-09 06:30,9,99.38,99.38,99.38,99.38,452
20140301|2013-10-09 07:00,9,99.38,99.39,99.38,99.38,669
20140301|2013-10-09 07:30,9,99.38,99.39,99.38,99.38,197
20140301|2013-10-09 08:00,9,99.38,99.39,99.38,99.38,287
20140301|2013-10-09 08:30,9,99.38,99.39,99.38,99.38,497
20140301|2013-10-09 09:00,9,99.38,99.39,99.38,99.38,571
20140301|2013-10-09 09:30,9,99.38,99.39,99.38,99.38,624
20140301|2013-10-09 10:00,9,99.38,99.39,99.38,99.38,1239
20140301|2013-10-09 10:30,9,99.38,99.39,99.38,99.38,278
20140301|2013-10-09 11:00,9,99.38,99.39,99.38,99.38,306
20140301|2013-10-09 11:30,9,99.38,99.39,99.38,99.38,436
20140301|2013-10-10 01:30,10,99.4,99.41,99.39,99.39,6383
20140301|2013-10-10 02:00,10,99.39,99.41,99.39,99.4,18913
20140301|2013-10-10 02:30,10,99.41,99.41,99.4,99.4,4682
20140301|2013-10-10 03:00,10,99.4,99.4,99.39,99.39,2541
20140301|2013-10-10 03:30,10,99.39,99.4,99.39,99.39,402
20140301|2013-10-10 04:00,10,99.39,99.4,99.39,99.39,563
20140301|2013-10-10 04:30,10,99.39,99.4,99.39,99.39,580
20140301|2013-10-10 05:00,10,99.39,99.4,99.39,99.39,298
20140301|2013-10-10 05:30,10,99.39,99.41,99.39,99.4,7108
20140301|2013-10-10 06:00,10,99.4,99.4,99.39,99.39,4331
20140301|2013-10-10 06:30,10,99.4,99.4,99.39,99.4,107
20140301|2013-10-10 07:00,10,99.4,99.4,99.4,99.4,6
20140301|2013-10-10 14:00,10,99.4,99.4,99.4,99.4,31
20140301|2013-10-11 01:30,11,99.4,99.4,99.39,99.4,2118
20140301|2013-10-11 02:00,11,99.4,99.4,99.39,99.4,2419
20140301|2013-10-11 02:30,11,99.4,99.4,99.4,99.4,324
20140301|2013-10-11 03:00,11,99.4,99.41,99.4,99.4,87
20140301|2013-10-11 03:30,11,99.4,99.41,99.4,99.41,201
20140301|2013-10-11 04:00,11,99.4,99.4,99.4,99.4,237
20140301|2013-10-11 04:30,11,99.4,99.4,99.4,99.4,179
20140301|2013-10-11 05:00,11,99.4,99.41,99.4,99.4,473
20140301|2013-10-11 05:30,11,99.4,99.4,99.4,99.4,53
20140301|2013-10-11 06:00,11,99.4,99.4,99.4,99.4,57
20140301|2013-10-11 06:30,11,99.4,99.4,99.4,99.4,51
20140301|2013-10-11 07:00,11,99.4,99.41,99.4,99.4,118
20140301|2013-10-11 07:30,11,99.4,99.4,99.4,99.4,550
20140301|2013-10-11 08:00,11,99.4,99.41,99.39,99.39,3784
20140301|2013-10-11 08:30,11,99.39,99.4,99.39,99.4,389
20140301|2013-10-11 09:00,11,99.4,99.4,99.4,99.4,347
20140301|2013-10-11 09:30,11,99.4,99.4,99.39,99.39,166
20140301|2013-10-11 10:00,11,99.39,99.4,99.39,99.39,717
20140301|2013-10-11 10:30,11,99.39,99.4,99.39,99.39,845
20140301|2013-10-11 11:00,11,99.39,99.4,99.39,99.39,580
20140301|2013-10-11 11:30,11,99.39,99.4,99.39,99.39,1327
20140301|2013-10-14 01:30,14,99.4,99.4,99.38,99.39,1518
20140301|2013-10-14 02:00,14,99.39,99.39,99.38,99.38,153
20140301|2013-10-14 02:30,14,99.38,99.39,99.38,99.38,293
20140301|2013-10-14 03:00,14,99.38,99.39,99.38,99.38,350
20140301|2013-10-14 03:30,14,99.38,99.39,99.38,99.38,184
20140301|2013-10-14 04:00,14,99.38,99.39,99.38,99.38,648
20140301|2013-10-14 04:30,14,99.38,99.39,99.38,99.38,765
20140301|2013-10-14 05:00,14,99.38,99.39,99.38,99.39,494
20140301|2013-10-14 05:30,14,99.38,99.39,99.38,99.38,153
20140301|2013-10-14 06:00,14,99.38,99.39,99.38,99.38,594
20140301|2013-10-14 06:30,14,99.39,99.39,99.38,99.38,35
20140301|2013-10-14 07:00,14,99.38,99.38,99.38,99.38,136
20140301|2013-10-14 07:30,14,99.38,99.39,99.38,99.38,528
20140301|2013-10-14 08:00,14,99.38,99.39,99.38,99.38,422
20140301|2013-10-14 08:30,14,99.38,99.39,99.38,99.38,1260
20140301|2013-10-14 09:00,14,99.38,99.39,99.38,99.38,1832
20140301|2013-10-14 09:30,14,99.38,99.39,99.38,99.38,218
20140301|2013-10-14 10:00,14,99.38,99.39,99.38,99.38,1993
20140301|2013-10-14 10:30,14,99.38,99.39,99.38,99.38,393
20140301|2013-10-14 11:00,14,99.38,99.39,99.38,99.38,494
20140301|2013-10-14 11:30,14,99.38,99.39,99.38,99.38,2156
20140301|2013-10-15 01:30,15,99.39,99.4,99.39,99.4,3176
20140301|2013-10-15 02:00,15,99.39,99.39,99.39,99.39,828
20140301|2013-10-15 02:30,15,99.39,99.4,99.39,99.39,710
20140301|2013-10-15 03:00,15,99.39,99.4,99.38,99.39,2551
20140301|2013-10-15 03:30,15,99.39,99.39,99.38,99.39,2186
20140301|2013-10-15 04:00,15,99.39,99.39,99.38,99.38,5082
20140301|2013-10-15 04:30,15,99.38,99.39,99.38,99.38,349
20140301|2013-10-15 05:00,15,99.38,99.38,99.38,99.38,390
20140301|2013-10-15 05:30,15,99.39,99.39,99.38,99.38,466
20140301|2013-10-15 06:00,15,99.38,99.39,99.38,99.38,515
20140301|2013-10-15 06:30,15,99.38,99.38,99.38,99.38,297
20140301|2013-10-15 07:00,15,99.39,99.39,99.38,99.38,822
20140301|2013-10-15 07:30,15,99.38,99.39,99.38,99.38,642
20140301|2013-10-15 08:00,15,99.38,99.39,99.38,99.38,275
20140301|2013-10-15 08:30,15,99.38,99.38,99.38,99.38,1235
20140301|2013-10-15 09:00,15,99.38,99.39,99.38,99.38,725
20140301|2013-10-15 09:30,15,99.38,99.39,99.38,99.38,519
20140301|2013-10-15 10:00,15,99.38,99.39,99.38,99.38,3496
20140301|2013-10-15 10:30,15,99.38,99.38,99.38,99.38,1158
20140301|2013-10-15 11:00,15,99.39,99.39,99.38,99.38,267
20140301|2013-10-15 11:30,15,99.38,99.39,99.37,99.38,11413
20140301|2013-10-16 01:30,16,99.37,99.38,99.37,99.37,4342
20140301|2013-10-16 02:00,16,99.37,99.38,99.37,99.37,1268
20140301|2013-10-16 02:30,16,99.37,99.38,99.37,99.37,4578
20140301|2013-10-16 03:00,16,99.37,99.37,99.37,99.37,15045
20140301|2013-10-16 03:30,16,99.37,99.39,99.37,99.37,13665
20140301|2013-10-16 04:00,16,99.38,99.38,99.37,99.37,710
20140301|2013-10-16 04:30,16,99.37,99.38,99.37,99.37,539
20140301|2013-10-16 05:00,16,99.37,99.38,99.37,99.37,133
20140301|2013-10-16 05:30,16,99.37,99.38,99.37,99.37,1931
20140301|2013-10-16 06:00,16,99.38,99.38,99.38,99.38,5628
20140301|2013-10-16 06:30,16,99.38,99.38,99.37,99.38,1083
20140301|2013-10-16 07:00,16,99.38,99.38,99.38,99.38,2187
20140301|2013-10-16 07:30,16,99.38,99.38,99.38,99.38,3415
20140301|2013-10-16 08:00,16,99.38,99.39,99.38,99.38,266
20140301|2013-10-16 08:30,16,99.38,99.39,99.38,99.39,3622
20140301|2013-10-16 09:00,16,99.39,99.4,99.39,99.39,4093
20140301|2013-10-16 09:30,16,99.39,99.4,99.39,99.4,1187
20140301|2013-10-16 10:00,16,99.39,99.4,99.39,99.39,1410
20140301|2013-10-16 10:30,16,99.39,99.4,99.39,99.4,1612
20140301|2013-10-16 11:00,16,99.4,99.4,99.39,99.39,1000
20140301|2013-10-16 11:30,16,99.39,99.4,99.39,99.39,1205
20140301|2013-10-17 01:30,17,99.4,99.41,99.39,99.41,7986
20140301|2013-10-17 02:00,17,99.4,99.4,99.4,99.4,1038
20140301|2013-10-17 02:30,17,99.4,99.4,99.4,99.4,735
20140301|2013-10-17 03:00,17,99.4,99.41,99.4,99.4,2396
20140301|2013-10-17 03:30,17,99.4,99.41,99.39,99.4,8637
20140301|2013-10-17 04:00,17,99.4,99.4,99.39,99.4,3426
20140301|2013-10-17 04:30,17,99.4,99.4,99.4,99.4,740
20140301|2013-10-17 05:00,17,99.4,99.4,99.4,99.4,789
20140301|2013-10-17 05:30,17,99.4,99.41,99.4,99.4,1098
20140301|2013-10-17 06:00,17,99.4,99.41,99.4,99.41,1755
20140301|2013-10-17 06:30,17,99.41,99.41,99.4,99.41,488
20140301|2013-10-17 07:00,17,99.41,99.41,99.4,99.4,1592
20140301|2013-10-17 07:30,17,99.4,99.41,99.4,99.4,1926
20140301|2013-10-17 08:00,17,99.41,99.41,99.4,99.4,2358
20140301|2013-10-17 08:30,17,99.4,99.41,99.4,99.4,1142
20140301|2013-10-17 09:00,17,99.4,99.41,99.4,99.4,1033
20140301|2013-10-17 09:30,17,99.4,99.41,99.4,99.41,5065
20140301|2013-10-17 10:00,17,99.41,99.41,99.4,99.4,867
20140301|2013-10-17 10:30,17,99.41,99.41,99.4,99.4,208
20140301|2013-10-17 11:00,17,99.4,99.41,99.4,99.4,660
20140301|2013-10-17 11:30,17,99.4,99.41,99.4,99.41,2706
20140301|2013-10-18 01:30,18,99.41,99.41,99.4,99.4,1850
20140301|2013-10-18 02:00,18,99.4,99.42,99.4,99.41,3397
20140301|2013-10-18 02:30,18,99.41,99.42,99.41,99.42,1547
20140301|2013-10-18 03:00,18,99.42,99.42,99.42,99.42,6
20140301|2013-10-18 03:30,18,99.42,99.42,99.41,99.42,2961
20140301|2013-10-18 04:00,18,99.42,99.42,99.41,99.42,502
20140301|2013-10-18 04:30,18,99.42,99.42,99.41,99.41,900
20140301|2013-10-18 05:00,18,99.41,99.42,99.41,99.42,2130
20140301|2013-10-18 05:30,18,99.42,99.42,99.41,99.42,421
20140301|2013-10-18 06:00,18,99.42,99.42,99.41,99.42,67
20140301|2013-10-18 06:30,18,99.42,99.42,99.41,99.42,337
20140301|2013-10-18 07:00,18,99.42,99.42,99.41,99.41,2002
20140301|2013-10-18 07:30,18,99.42,99.42,99.41,99.42,665
20140301|2013-10-18 08:00,18,99.42,99.42,99.41,99.42,386
20140301|2013-10-18 08:30,18,99.42,99.42,99.41,99.42,1867
20140301|2013-10-18 09:00,18,99.42,99.42,99.41,99.42,613
20140301|2013-10-18 09:30,18,99.42,99.42,99.41,99.42,649
20140301|2013-10-18 10:00,18,99.41,99.42,99.41,99.42,3343
20140301|2013-10-18 10:30,18,99.42,99.42,99.41,99.42,1368
20140301|2013-10-18 11:00,18,99.42,99.42,99.41,99.42,461
20140301|2013-10-18 11:30,18,99.42,99.42,99.41,99.42,1831
20140301|2013-10-21 01:30,21,99.41,99.42,99.41,99.42,450
20140301|2013-10-21 02:00,21,99.42,99.42,99.41,99.41,266
20140301|2013-10-21 02:30,21,99.41,99.42,99.41,99.41,156
20140301|2013-10-21 03:00,21,99.41,99.42,99.41,99.41,288
20140301|2013-10-21 03:30,21,99.41,99.42,99.41,99.41,216
20140301|2013-10-21 04:00,21,99.42,99.42,99.41,99.41,876
20140301|2013-10-21 04:30,21,99.41,99.42,99.41,99.42,144
20140301|2013-10-21 05:00,21,99.42,99.42,99.41,99.41,2186
20140301|2013-10-21 05:30,21,99.41,99.42,99.41,99.42,1241
20140301|2013-10-21 06:00,21,99.42,99.42,99.41,99.41,362
20140301|2013-10-21 06:30,21,99.41,99.42,99.41,99.42,561
20140301|2013-10-21 07:00,21,99.42,99.42,99.41,99.41,278
20140301|2013-10-21 07:30,21,99.41,99.42,99.41,99.41,263
20140301|2013-10-21 08:00,21,99.41,99.42,99.41,99.41,1772
20140301|2013-10-21 08:30,21,99.41,99.42,99.41,99.42,219
20140301|2013-10-21 09:00,21,99.42,99.42,99.41,99.41,341
20140301|2013-10-21 09:30,21,99.41,99.42,99.41,99.42,200
20140301|2013-10-21 10:00,21,99.41,99.42,99.41,99.41,891
20140301|2013-10-21 10:30,21,99.41,99.42,99.41,99.41,674
20140301|2013-10-21 11:00,21,99.41,99.42,99.41,99.41,830
20140301|2013-10-21 11:30,21,99.41,99.42,99.41,99.42,844
20140301|2013-10-22 01:30,22,99.42,99.42,99.41,99.42,478
20140301|2013-10-22 02:00,22,99.42,99.42,99.41,99.42,1053
20140301|2013-10-22 02:30,22,99.41,99.42,99.41,99.41,1231
20140301|2013-10-22 03:00,22,99.42,99.42,99.41,99.41,587
20140301|2013-10-22 03:30,22,99.41,99.42,99.41,99.42,435
20140301|2013-10-22 04:00,22,99.41,99.42,99.41,99.42,390
20140301|2013-10-22 04:30,22,99.41,99.42,99.41,99.42,520
20140301|2013-10-22 05:00,22,99.42,99.42,99.41,99.42,417
20140301|2013-10-22 05:30,22,99.41,99.42,99.41,99.42,252
20140301|2013-10-22 06:00,22,99.42,99.42,99.41,99.42,567
20140301|2013-10-22 06:30,22,99.42,99.42,99.41,99.41,678
20140301|2013-10-22 07:00,22,99.42,99.42,99.41,99.41,262
20140301|2013-10-22 07:30,22,99.41,99.42,99.41,99.42,3363
20140301|2013-10-22 08:00,22,99.42,99.42,99.41,99.41,2354
20140301|2013-10-22 08:30,22,99.41,99.42,99.41,99.42,16012
20140301|2013-10-22 09:00,22,99.41,99.42,99.41,99.41,2284
20140301|2013-10-22 09:30,22,99.41,99.43,99.41,99.42,14547
20140301|2013-10-22 10:00,22,99.41,99.43,99.41,99.42,7712
20140301|2013-10-22 10:30,22,99.42,99.43,99.41,99.42,1851
20140301|2013-10-22 11:00,22,99.42,99.42,99.42,99.42,260
20140301|2013-10-22 11:30,22,99.42,99.42,99.41,99.41,962
20140301|2013-10-23 01:30,23,99.42,99.43,99.42,99.42,8124
20140301|2013-10-23 02:00,23,99.42,99.43,99.42,99.43,1961
20140301|2013-10-23 02:30,23,99.43,99.43,99.43,99.43,1264
20140301|2013-10-23 03:00,23,99.43,99.43,99.42,99.43,5214
20140301|2013-10-23 03:30,23,99.43,99.43,99.42,99.43,2131
20140301|2013-10-23 04:00,23,99.43,99.43,99.42,99.43,1452
20140301|2013-10-23 04:30,23,99.43,99.43,99.42,99.42,2071
20140301|2013-10-23 05:00,23,99.43,99.43,99.42,99.43,1976
20140301|2013-10-23 05:30,23,99.43,99.43,99.42,99.42,2525
20140301|2013-10-23 06:00,23,99.43,99.43,99.42,99.42,868
20140301|2013-10-23 06:30,23,99.42,99.43,99.42,99.42,5113
20140301|2013-10-23 07:00,23,99.43,99.43,99.43,99.43,409
20140301|2013-10-23 07:30,23,99.43,99.43,99.42,99.43,1871
20140301|2013-10-23 08:00,23,99.43,99.43,99.42,99.43,864
20140301|2013-10-23 08:30,23,99.43,99.43,99.42,99.43,459
20140301|2013-10-23 09:00,23,99.43,99.43,99.42,99.43,1403
20140301|2013-10-23 09:30,23,99.43,99.43,99.42,99.43,1508
20140301|2013-10-23 10:00,23,99.43,99.43,99.42,99.43,1122
20140301|2013-10-23 10:30,23,99.43,99.43,99.42,99.43,432
20140301|2013-10-23 11:00,23,99.43,99.43,99.42,99.43,145
20140301|2013-10-23 11:30,23,99.43,99.43,99.42,99.43,2883
20140301|2013-10-24 01:30,24,99.43,99.43,99.42,99.43,1091
20140301|2013-10-24 02:00,24,99.43,99.43,99.42,99.43,2721
20140301|2013-10-24 02:30,24,99.43,99.43,99.42,99.43,1587
20140301|2013-10-24 03:00,24,99.43,99.43,99.42,99.43,1674
20140301|2013-10-24 03:30,24,99.43,99.43,99.42,99.42,163
20140301|2013-10-24 04:00,24,99.42,99.43,99.41,99.41,7239
20140301|2013-10-24 04:30,24,99.42,99.42,99.41,99.42,1334
20140301|2013-10-24 05:00,24,99.42,99.42,99.42,99.42,135
20140301|2013-10-24 05:30,24,99.42,99.42,99.42,99.42,716
20140301|2013-10-24 06:00,24,99.42,99.42,99.41,99.42,8347
20140301|2013-10-24 06:30,24,99.42,99.42,99.42,99.42,1065
20140301|2013-10-24 07:00,24,99.42,99.42,99.41,99.42,2006
20140301|2013-10-24 07:30,24,99.42,99.42,99.41,99.41,654
20140301|2013-10-24 08:00,24,99.41,99.42,99.41,99.42,3971
20140301|2013-10-24 08:30,24,99.42,99.42,99.41,99.42,3335
20140301|2013-10-24 09:00,24,99.42,99.42,99.41,99.42,1306
20140301|2013-10-24 09:30,24,99.42,99.42,99.41,99.42,599
20140301|2013-10-24 10:00,24,99.42,99.42,99.41,99.42,1475
20140301|2013-10-24 10:30,24,99.42,99.42,99.41,99.42,998
20140301|2013-10-24 11:00,24,99.42,99.42,99.41,99.42,332
20140301|2013-10-24 11:30,24,99.42,99.43,99.41,99.43,14954
20140301|2013-10-25 01:30,25,99.43,99.44,99.42,99.43,17798
20140301|2013-10-25 02:00,25,99.43,99.44,99.43,99.43,2690
20140301|2013-10-25 02:30,25,99.43,99.44,99.43,99.43,372
20140301|2013-10-25 03:00,25,99.43,99.44,99.42,99.43,17388
20140301|2013-10-25 03:30,25,99.43,99.44,99.43,99.43,2131
20140301|2013-10-25 04:00,25,99.43,99.43,99.43,99.43,246
20140301|2013-10-25 04:30,25,99.43,99.44,99.43,99.44,197
20140301|2013-10-25 05:00,25,99.44,99.44,99.43,99.44,391
20140301|2013-10-25 05:30,25,99.44,99.44,99.44,99.44,532
20140301|2013-10-25 06:00,25,99.43,99.44,99.43,99.44,463
20140301|2013-10-25 06:30,25,99.44,99.44,99.43,99.44,112
20140301|2013-10-25 07:00,25,99.44,99.44,99.43,99.44,948
20140301|2013-10-25 07:30,25,99.44,99.44,99.43,99.43,10017
20140301|2013-10-25 08:00,25,99.43,99.43,99.42,99.42,201
20140301|2013-10-25 08:30,25,99.42,99.43,99.42,99.43,1085
20140301|2013-10-25 09:00,25,99.44,99.44,99.43,99.44,414
20140301|2013-10-25 09:30,25,99.43,99.44,99.43,99.43,641
20140301|2013-10-25 10:00,25,99.43,99.44,99.43,99.44,371
20140301|2013-10-25 10:30,25,99.43,99.44,99.43,99.43,347
20140301|2013-10-25 11:00,25,99.44,99.44,99.43,99.44,8
20140301|2013-10-25 11:30,25,99.43,99.44,99.43,99.44,848
20140301|2013-10-28 02:30,28,99.43,99.44,99.43,99.43,1310
20140301|2013-10-28 03:00,28,99.43,99.44,99.43,99.44,4880
20140301|2013-10-28 03:30,28,99.44,99.44,99.43,99.44,1516
20140301|2013-10-28 04:00,28,99.44,99.44,99.43,99.44,1523
20140301|2013-10-28 04:30,28,99.44,99.44,99.43,99.44,1187
20140301|2013-10-28 05:00,28,99.44,99.44,99.43,99.44,312
20140301|2013-10-28 05:30,28,99.44,99.44,99.43,99.44,418
20140301|2013-10-28 06:00,28,99.44,99.44,99.43,99.44,2692
20140301|2013-10-28 06:30,28,99.44,99.44,99.43,99.44,31
20140301|2013-10-28 07:00,28,99.44,99.44,99.43,99.44,505
20140301|2013-10-28 07:30,28,99.44,99.44,99.43,99.44,11
20140301|2013-10-28 08:00,28,99.44,99.44,99.43,99.44,4953
20140301|2013-10-28 08:30,28,99.44,99.44,99.43,99.44,49
20140301|2013-10-28 09:00,28,99.44,99.44,99.43,99.43,259
20140301|2013-10-28 09:30,28,99.43,99.44,99.43,99.44,2465
20140301|2013-10-28 10:00,28,99.44,99.44,99.43,99.44,211
20140301|2013-10-28 10:30,28,99.44,99.44,99.43,99.44,1018
20140301|2013-10-28 11:00,28,99.43,99.44,99.43,99.44,98
20140301|2013-10-28 11:30,28,99.43,99.44,99.43,99.43,364
20140301|2013-10-28 12:00,28,99.43,99.44,99.43,99.44,107
20140301|2013-10-28 12:30,28,99.44,99.44,99.43,99.43,754
20140301|2013-10-29 02:30,29,99.44,99.44,99.43,99.44,636
20140301|2013-10-29 03:00,29,99.44,99.44,99.44,99.44,175
20140301|2013-10-29 03:30,29,99.44,99.44,99.44,99.44,97
20140301|2013-10-29 04:00,29,99.43,99.44,99.43,99.44,576
20140301|2013-10-29 04:30,29,99.44,99.44,99.43,99.44,294
20140301|2013-10-29 05:00,29,99.43,99.44,99.43,99.44,439
20140301|2013-10-29 05:30,29,99.44,99.44,99.43,99.44,1746
20140301|2013-10-29 06:00,29,99.43,99.44,99.43,99.44,319
20140301|2013-10-29 06:30,29,99.44,99.44,99.43,99.43,90
20140301|2013-10-29 07:00,29,99.43,99.44,99.43,99.43,1004
20140301|2013-10-29 07:30,29,99.44,99.44,99.43,99.43,2219
20140301|2013-10-29 08:00,29,99.43,99.44,99.43,99.44,1820
20140301|2013-10-29 08:30,29,99.43,99.44,99.43,99.43,352
20140301|2013-10-29 09:00,29,99.43,99.44,99.43,99.44,64
20140301|2013-10-29 09:30,29,99.44,99.44,99.43,99.43,575
20140301|2013-10-29 10:00,29,99.43,99.44,99.43,99.44,806
20140301|2013-10-29 10:30,29,99.44,99.44,99.43,99.43,704
20140301|2013-10-29 11:00,29,99.44,99.44,99.43,99.44,2250
20140301|2013-10-29 11:30,29,99.44,99.44,99.43,99.44,285
20140301|2013-10-29 12:00,29,99.44,99.44,99.43,99.44,232
20140301|2013-10-29 12:30,29,99.44,99.44,99.43,99.44,717
20140301|2013-10-30 02:30,30,99.44,99.44,99.43,99.44,715
20140301|2013-10-30 03:00,30,99.44,99.44,99.43,99.44,842
20140301|2013-10-30 03:30,30,99.44,99.44,99.43,99.44,252
20140301|2013-10-30 04:00,30,99.44,99.44,99.43,99.44,634
20140301|2013-10-30 04:30,30,99.44,99.44,99.43,99.44,326
20140301|2013-10-30 05:00,30,99.44,99.44,99.43,99.44,1597
20140301|2013-10-30 05:30,30,99.44,99.44,99.43,99.43,35
20140301|2013-10-30 06:00,30,99.43,99.44,99.43,99.44,723
20140301|2013-10-30 06:30,30,99.44,99.44,99.44,99.44,253
20140301|2013-10-30 07:00,30,99.43,99.44,99.43,99.44,123
20140301|2013-10-30 07:30,30,99.44,99.44,99.43,99.43,128
20140301|2013-10-30 08:00,30,99.43,99.44,99.43,99.44,1033
20140301|2013-10-30 08:30,30,99.44,99.44,99.43,99.43,2258
20140301|2013-10-30 09:00,30,99.43,99.44,99.43,99.44,196
20140301|2013-10-30 09:30,30,99.44,99.44,99.43,99.43,112
20140301|2013-10-30 10:00,30,99.44,99.44,99.43,99.44,890
20140301|2013-10-30 10:30,30,99.44,99.44,99.43,99.44,658
20140301|2013-10-30 11:00,30,99.44,99.44,99.43,99.44,196
20140301|2013-10-30 11:30,30,99.44,99.44,99.43,99.44,522
20140301|2013-10-30 12:00,30,99.44,99.44,99.43,99.44,351
20140301|2013-10-30 12:30,30,99.43,99.44,99.43,99.44,544
20140301|2013-10-31 02:30,31,99.44,99.44,99.43,99.44,1890
20140301|2013-10-31 03:00,31,99.44,99.44,99.43,99.44,561
20140301|2013-10-31 03:30,31,99.44,99.44,99.44,99.44,480
20140301|2013-10-31 04:00,31,99.44,99.44,99.43,99.44,1085
20140301|2013-10-31 04:30,31,99.44,99.44,99.43,99.43,375
20140301|2013-10-31 05:00,31,99.44,99.45,99.44,99.44,29289
20140301|2013-10-31 05:30,31,99.44,99.45,99.44,99.44,1247
20140301|2013-10-31 06:00,31,99.44,99.45,99.43,99.44,2790
20140301|2013-10-31 06:30,31,99.44,99.44,99.44,99.44,5297
20140301|2013-10-31 07:00,31,99.44,99.44,99.43,99.43,926
20140301|2013-10-31 07:30,31,99.44,99.44,99.43,99.43,195
20140301|2013-10-31 08:00,31,99.43,99.44,99.43,99.44,244
20140301|2013-10-31 08:30,31,99.44,99.44,99.43,99.43,1554
20140301|2013-10-31 09:00,31,99.43,99.44,99.43,99.44,774
20140301|2013-10-31 09:30,31,99.44,99.44,99.43,99.44,465
20140301|2013-10-31 10:00,31,99.44,99.44,99.43,99.43,834
20140301|2013-10-31 10:30,31,99.44,99.44,99.43,99.43,557
20140301|2013-10-31 11:00,31,99.43,99.44,99.43,99.44,1753
20140301|2013-10-31 11:30,31,99.44,99.44,99.43,99.44,505
20140301|2013-10-31 12:00,31,99.44,99.44,99.43,99.43,976
20140301|2013-10-31 12:30,31,99.43,99.44,99.43,99.43,317
20140301|2013-11-01 02:30,1,99.43,99.44,99.43,99.44,843
20140301|2013-11-01 03:00,1,99.44,99.44,99.43,99.44,1468
20140301|2013-11-01 03:30,1,99.44,99.45,99.44,99.44,6329
20140301|2013-11-01 04:00,1,99.44,99.44,99.43,99.44,8943
20140301|2013-11-01 04:30,1,99.44,99.44,99.44,99.44,817
20140301|2013-11-01 05:00,1,99.44,99.44,99.44,99.44,1778
20140301|2013-11-01 05:30,1,99.44,99.44,99.43,99.44,2333
20140301|2013-11-01 06:00,1,99.44,99.44,99.44,99.44,805
20140301|2013-11-01 06:30,1,99.44,99.44,99.43,99.43,677
20140301|2013-11-01 07:00,1,99.43,99.44,99.43,99.43,56
20140301|2013-11-01 07:30,1,99.43,99.44,99.43,99.43,128
20140301|2013-11-01 08:00,1,99.43,99.44,99.43,99.44,319
20140301|2013-11-01 08:30,1,99.44,99.44,99.43,99.44,1138
20140301|2013-11-01 09:00,1,99.44,99.44,99.43,99.44,1923
20140301|2013-11-01 09:30,1,99.44,99.44,99.43,99.44,430
20140301|2013-11-01 10:00,1,99.43,99.44,99.43,99.44,520
20140301|2013-11-01 10:30,1,99.44,99.44,99.43,99.43,546
20140301|2013-11-01 11:00,1,99.44,99.44,99.43,99.44,1536
20140301|2013-11-01 11:30,1,99.44,99.44,99.43,99.44,972
20140301|2013-11-01 12:00,1,99.44,99.44,99.43,99.44,2485
20140301|2013-11-01 12:30,1,99.44,99.44,99.43,99.43,311
20140301|2013-11-01 13:00,1,99.43,99.43,99.43,99.43,1015
20140301|2013-11-04 01:30,4,99.43,99.45,99.43,99.44,3846
20140301|2013-11-04 02:00,4,99.45,99.45,99.44,99.45,1549
20140301|2013-11-04 02:30,4,99.45,99.45,99.44,99.45,528
20140301|2013-11-04 03:00,4,99.45,99.45,99.44,99.45,669
20140301|2013-11-04 03:30,4,99.45,99.45,99.44,99.45,233
20140301|2013-11-04 04:00,4,99.44,99.45,99.44,99.45,275
20140301|2013-11-04 04:30,4,99.45,99.45,99.45,99.45,1489
20140301|2013-11-04 05:00,4,99.44,99.45,99.44,99.45,1015
20140301|2013-11-04 05:30,4,99.45,99.45,99.43,99.44,25289
20140301|2013-11-04 06:00,4,99.44,99.44,99.44,99.44,233
20140301|2013-11-04 06:30,4,99.44,99.44,99.43,99.44,1373
20140301|2013-11-04 07:00,4,99.44,99.44,99.43,99.43,674
20140301|2013-11-04 07:30,4,99.43,99.44,99.43,99.44,113
20140301|2013-11-04 08:00,4,99.44,99.44,99.43,99.44,4654
20140301|2013-11-04 08:30,4,99.44,99.44,99.43,99.44,2554
20140301|2013-11-04 09:00,4,99.44,99.44,99.43,99.44,715
20140301|2013-11-04 09:30,4,99.44,99.44,99.44,99.44,287
20140301|2013-11-04 10:00,4,99.44,99.44,99.43,99.44,463
20140301|2013-11-04 10:30,4,99.44,99.44,99.43,99.44,1073
20140301|2013-11-04 11:00,4,99.44,99.44,99.44,99.44,98
20140301|2013-11-04 11:30,4,99.44,99.44,99.43,99.43,1900
20140301|2013-11-05 01:30,5,99.43,99.44,99.43,99.43,567
20140301|2013-11-05 02:00,5,99.44,99.44,99.43,99.43,1066
20140301|2013-11-05 02:30,5,99.44,99.44,99.43,99.44,1221
20140301|2013-11-05 03:00,5,99.44,99.44,99.42,99.42,15556
20140301|2013-11-05 03:30,5,99.42,99.43,99.41,99.42,23009
20140301|2013-11-05 04:00,5,99.42,99.42,99.41,99.42,9433
20140301|2013-11-05 04:30,5,99.42,99.43,99.42,99.42,309
20140301|2013-11-05 05:00,5,99.42,99.43,99.41,99.42,4420
20140301|2013-11-05 05:30,5,99.42,99.43,99.41,99.41,2647
20140301|2013-11-05 06:00,5,99.41,99.42,99.41,99.41,942
20140301|2013-11-05 06:30,5,99.41,99.41,99.4,99.41,20961
20140301|2013-11-05 07:00,5,99.41,99.41,99.4,99.4,5851
20140301|2013-11-05 07:30,5,99.4,99.41,99.4,99.41,766
20140301|2013-11-05 08:00,5,99.4,99.41,99.4,99.4,6252
20140301|2013-11-05 08:30,5,99.41,99.41,99.4,99.4,7321
20140301|2013-11-05 09:00,5,99.4,99.41,99.4,99.41,2786
20140301|2013-11-05 09:30,5,99.4,99.41,99.4,99.4,2250
20140301|2013-11-05 10:00,5,99.4,99.41,99.4,99.41,4985
20140301|2013-11-05 10:30,5,99.4,99.41,99.4,99.4,1134
20140301|2013-11-05 11:00,5,99.41,99.41,99.4,99.41,690
20140301|2013-11-05 11:30,5,99.41,99.41,99.4,99.41,1466
20140301|2013-11-06 01:30,6,99.4,99.41,99.4,99.4,1105
20140301|2013-11-06 02:00,6,99.4,99.41,99.4,99.41,2163
20140301|2013-11-06 02:30,6,99.41,99.41,99.4,99.41,612
20140301|2013-11-06 03:00,6,99.41,99.41,99.4,99.41,2149
20140301|2013-11-06 03:30,6,99.41,99.41,99.4,99.41,5332
20140301|2013-11-06 04:00,6,99.41,99.41,99.4,99.41,870
20140301|2013-11-06 04:30,6,99.41,99.41,99.4,99.41,803
20140301|2013-11-06 05:00,6,99.4,99.41,99.4,99.41,459
20140301|2013-11-06 05:30,6,99.4,99.41,99.4,99.41,426
20140301|2013-11-06 06:00,6,99.41,99.41,99.4,99.41,469
20140301|2013-11-06 06:30,6,99.41,99.41,99.4,99.4,492
20140301|2013-11-06 07:00,6,99.41,99.41,99.4,99.41,991
20140301|2013-11-06 07:30,6,99.41,99.41,99.4,99.41,1796
20140301|2013-11-06 08:00,6,99.41,99.41,99.4,99.41,1789
20140301|2013-11-06 08:30,6,99.41,99.41,99.4,99.4,5603
20140301|2013-11-06 09:00,6,99.41,99.41,99.4,99.41,686
20140301|2013-11-06 09:30,6,99.41,99.41,99.4,99.41,7843
20140301|2013-11-06 10:00,6,99.41,99.41,99.4,99.41,818
20140301|2013-11-06 10:30,6,99.41,99.42,99.4,99.42,6366
20140301|2013-11-06 11:00,6,99.42,99.42,99.41,99.41,655
20140301|2013-11-06 11:30,6,99.41,99.42,99.41,99.41,1154
20140301|2013-11-07 01:30,7,99.41,99.42,99.41,99.41,1610
20140301|2013-11-07 02:00,7,99.41,99.42,99.41,99.41,247
20140301|2013-11-07 02:30,7,99.41,99.42,99.41,99.42,935
20140301|2013-11-07 03:00,7,99.42,99.42,99.41,99.41,784
20140301|2013-11-07 03:30,7,99.42,99.42,99.41,99.41,2983
20140301|2013-11-07 04:00,7,99.42,99.42,99.41,99.42,196
20140301|2013-11-07 04:30,7,99.42,99.42,99.41,99.42,630
20140301|2013-11-07 05:00,7,99.42,99.42,99.41,99.42,287
20140301|2013-11-07 05:30,7,99.42,99.42,99.41,99.41,4839
20140301|2013-11-07 06:00,7,99.41,99.42,99.41,99.42,1268
20140301|2013-11-07 06:30,7,99.42,99.44,99.41,99.42,13029
20140301|2013-11-07 07:00,7,99.42,99.43,99.42,99.42,4305
20140301|2013-11-07 07:30,7,99.42,99.43,99.42,99.42,3979
20140301|2013-11-07 08:00,7,99.42,99.43,99.41,99.42,3011
20140301|2013-11-07 08:30,7,99.42,99.43,99.42,99.42,4790
20140301|2013-11-07 09:00,7,99.42,99.43,99.42,99.42,1253
20140301|2013-11-07 09:30,7,99.42,99.43,99.41,99.42,5083
20140301|2013-11-07 10:00,7,99.42,99.43,99.42,99.42,1116
20140301|2013-11-07 10:30,7,99.42,99.43,99.42,99.42,3762
20140301|2013-11-07 11:30,7,99.42,99.42,99.42,99.42,1391
20140301|2013-11-08 01:30,8,99.42,99.42,99.41,99.42,1734
20140301|2013-11-08 02:00,8,99.42,99.42,99.41,99.42,502
20140301|2013-11-08 02:30,8,99.42,99.42,99.41,99.42,2123
20140301|2013-11-08 03:00,8,99.42,99.42,99.41,99.42,792
20140301|2013-11-08 03:30,8,99.41,99.42,99.41,99.42,347
20140301|2013-11-08 04:00,8,99.42,99.42,99.41,99.42,323
20140301|2013-11-08 04:30,8,99.42,99.42,99.41,99.42,1077
20140301|2013-11-08 05:00,8,99.42,99.42,99.41,99.42,717
20140301|2013-11-08 05:30,8,99.42,99.42,99.41,99.41,683
20140301|2013-11-08 06:00,8,99.41,99.42,99.41,99.42,963
20140301|2013-11-08 06:30,8,99.42,99.42,99.41,99.42,1397
20140301|2013-11-08 07:00,8,99.41,99.42,99.41,99.42,1419
20140301|2013-11-08 07:30,8,99.42,99.42,99.4,99.41,12979
20140301|2013-11-08 08:00,8,99.41,99.42,99.41,99.41,2614
20140301|2013-11-08 08:30,8,99.41,99.41,99.4,99.41,1424
20140301|2013-11-08 09:00,8,99.41,99.41,99.4,99.4,2040
20140301|2013-11-08 09:30,8,99.4,99.41,99.4,99.41,841
20140301|2013-11-08 10:00,8,99.41,99.41,99.4,99.41,2095
20140301|2013-11-08 10:30,8,99.41,99.41,99.4,99.41,1766
20140301|2013-11-08 11:00,8,99.41,99.41,99.4,99.41,44
20140301|2013-11-08 11:30,8,99.41,99.41,99.4,99.41,77
20140301|2013-11-11 01:30,11,99.41,99.41,99.4,99.4,1227
20140301|2013-11-11 02:00,11,99.4,99.41,99.4,99.4,456
20140301|2013-11-11 02:30,11,99.4,99.4,99.4,99.4,1396
20140301|2013-11-11 03:00,11,99.4,99.41,99.4,99.4,165
20140301|2013-11-11 03:30,11,99.4,99.41,99.4,99.4,478
20140301|2013-11-11 04:00,11,99.4,99.41,99.4,99.4,652
20140301|2013-11-11 04:30,11,99.41,99.41,99.4,99.41,2393
20140301|2013-11-11 05:00,11,99.41,99.41,99.4,99.41,381
20140301|2013-11-11 05:30,11,99.4,99.41,99.4,99.41,110
20140301|2013-11-11 06:00,11,99.41,99.41,99.4,99.41,109
20140301|2013-11-11 06:30,11,99.41,99.41,99.4,99.4,319
20140301|2013-11-11 07:00,11,99.4,99.41,99.4,99.41,360
20140301|2013-11-11 07:30,11,99.41,99.41,99.4,99.41,344
20140301|2013-11-11 08:00,11,99.4,99.41,99.4,99.41,515
20140301|2013-11-11 08:30,11,99.41,99.41,99.4,99.4,1352
20140301|2013-11-11 09:00,11,99.4,99.41,99.4,99.41,467
20140301|2013-11-11 09:30,11,99.41,99.41,99.4,99.4,285
20140301|2013-11-11 10:00,11,99.4,99.41,99.4,99.41,600
20140301|2013-11-11 10:30,11,99.4,99.41,99.4,99.41,774
20140301|2013-11-11 11:00,11,99.4,99.41,99.4,99.41,815
20140301|2013-11-11 11:30,11,99.41,99.41,99.4,99.41,1508
20140301|2013-11-12 01:30,12,99.4,99.41,99.4,99.4,1595
20140301|2013-11-12 02:00,12,99.4,99.41,99.4,99.41,1989
20140301|2013-11-12 02:30,12,99.41,99.41,99.4,99.4,2939
20140301|2013-11-12 03:00,12,99.4,99.41,99.4,99.4,7011
20140301|2013-11-12 03:30,12,99.41,99.43,99.41,99.41,18954
20140301|2013-11-12 04:00,12,99.42,99.42,99.41,99.41,4325
20140301|2013-11-12 04:30,12,99.41,99.42,99.41,99.42,772
20140301|2013-11-12 05:00,12,99.42,99.42,99.42,99.42,42
20140301|2013-11-12 05:30,12,99.42,99.42,99.41,99.42,506
20140301|2013-11-12 06:00,12,99.42,99.42,99.42,99.42,225
20140301|2013-11-12 06:30,12,99.42,99.42,99.41,99.42,393
20140301|2013-11-12 07:00,12,99.42,99.42,99.41,99.41,429
20140301|2013-11-12 07:30,12,99.41,99.42,99.41,99.42,633
20140301|2013-11-12 08:00,12,99.42,99.42,99.41,99.42,1680
20140301|2013-11-12 08:30,12,99.42,99.42,99.41,99.42,354
20140301|2013-11-12 09:00,12,99.42,99.42,99.41,99.41,1067
20140301|2013-11-12 09:30,12,99.42,99.42,99.41,99.42,1551
20140301|2013-11-12 10:00,12,99.41,99.42,99.41,99.41,740
20140301|2013-11-12 10:30,12,99.41,99.42,99.41,99.41,4370
20140301|2013-11-12 11:00,12,99.42,99.42,99.41,99.42,1347
20140301|2013-11-12 11:30,12,99.42,99.42,99.41,99.42,1657
20140301|2013-11-13 01:30,13,99.42,99.42,99.41,99.41,1114
20140301|2013-11-13 02:00,13,99.41,99.42,99.41,99.42,188
20140301|2013-11-13 02:30,13,99.42,99.42,99.41,99.42,2161
20140301|2013-11-13 03:00,13,99.42,99.43,99.41,99.43,7536
20140301|2013-11-13 03:30,13,99.42,99.42,99.41,99.41,3798
20140301|2013-11-13 04:00,13,99.41,99.42,99.41,99.42,4694
20140301|2013-11-13 04:30,13,99.41,99.42,99.4,99.42,45421
20140301|2013-11-13 05:00,13,99.42,99.43,99.41,99.42,6637
20140301|2013-11-13 05:30,13,99.42,99.43,99.42,99.43,238
20140301|2013-11-13 06:00,13,99.43,99.43,99.42,99.42,403
20140301|2013-11-13 06:30,13,99.42,99.43,99.42,99.43,488
20140301|2013-11-13 07:00,13,99.43,99.43,99.42,99.43,1861
20140301|2013-11-13 07:30,13,99.43,99.43,99.42,99.43,671
20140301|2013-11-13 08:00,13,99.43,99.43,99.42,99.43,1802
20140301|2013-11-13 08:30,13,99.43,99.43,99.42,99.42,583
20140301|2013-11-13 09:00,13,99.43,99.43,99.42,99.43,1420
20140301|2013-11-13 09:30,13,99.43,99.43,99.42,99.43,1766
20140301|2013-11-13 10:00,13,99.43,99.43,99.42,99.43,1043
20140301|2013-11-13 10:30,13,99.43,99.43,99.42,99.43,1766
20140301|2013-11-13 11:00,13,99.43,99.43,99.42,99.43,1014
20140301|2013-11-13 11:30,13,99.43,99.43,99.42,99.43,624
20140301|2013-11-14 01:30,14,99.42,99.43,99.42,99.42,2020
20140301|2013-11-14 02:00,14,99.42,99.43,99.42,99.43,825
20140301|2013-11-14 02:30,14,99.43,99.43,99.42,99.43,411
20140301|2013-11-14 03:00,14,99.43,99.43,99.42,99.43,1425
20140301|2013-11-14 03:30,14,99.43,99.43,99.42,99.43,1846
20140301|2013-11-14 04:00,14,99.43,99.43,99.42,99.43,1582
20140301|2013-11-14 04:30,14,99.43,99.43,99.42,99.43,312
20140301|2013-11-14 05:00,14,99.43,99.43,99.43,99.43,92
20140301|2013-11-14 05:30,14,99.43,99.43,99.42,99.42,164
20140301|2013-11-14 06:00,14,99.43,99.43,99.42,99.43,370
20140301|2013-11-14 06:30,14,99.43,99.43,99.42,99.43,147
20140301|2013-11-14 07:00,14,99.43,99.43,99.42,99.43,383
20140301|2013-11-14 07:30,14,99.43,99.43,99.42,99.42,1124
20140301|2013-11-14 08:00,14,99.42,99.44,99.42,99.43,9166
20140301|2013-11-14 08:30,14,99.43,99.43,99.43,99.43,466
20140301|2013-11-14 09:00,14,99.43,99.44,99.43,99.43,1484
20140301|2013-11-14 09:30,14,99.43,99.44,99.43,99.44,2636
20140301|2013-11-14 10:00,14,99.44,99.44,99.43,99.44,3939
20140301|2013-11-14 10:30,14,99.44,99.44,99.43,99.44,1274
20140301|2013-11-14 11:00,14,99.43,99.44,99.43,99.44,157
20140301|2013-11-14 11:30,14,99.44,99.44,99.43,99.44,1377
20140301|2013-11-15 01:30,15,99.43,99.44,99.43,99.43,553
20140301|2013-11-15 02:00,15,99.43,99.44,99.43,99.44,2286
20140301|2013-11-15 02:30,15,99.44,99.44,99.43,99.44,3781
20140301|2013-11-15 03:00,15,99.44,99.44,99.44,99.44,310
20140301|2013-11-15 03:30,15,99.44,99.44,99.43,99.44,1478
20140301|2013-11-15 04:00,15,99.44,99.44,99.43,99.44,679
20140301|2013-11-15 04:30,15,99.44,99.44,99.43,99.44,965
20140301|2013-11-15 05:00,15,99.44,99.44,99.43,99.44,3947
20140301|2013-11-15 05:30,15,99.44,99.44,99.44,99.44,414
20140301|2013-11-15 06:00,15,99.44,99.44,99.44,99.44,507
20140301|2013-11-15 06:30,15,99.44,99.44,99.44,99.44,298
20140301|2013-11-15 07:00,15,99.44,99.44,99.44,99.44,547
20140301|2013-11-15 07:30,15,99.44,99.44,99.44,99.44,481
20140301|2013-11-15 08:00,15,99.44,99.44,99.42,99.44,5270
20140301|2013-11-15 08:30,15,99.44,99.44,99.43,99.44,5370
20140301|2013-11-15 09:00,15,99.44,99.44,99.43,99.44,1983
20140301|2013-11-15 09:30,15,99.44,99.44,99.43,99.44,1522
20140301|2013-11-15 10:00,15,99.44,99.44,99.43,99.44,1395
20140301|2013-11-15 10:30,15,99.44,99.44,99.44,99.44,338
20140301|2013-11-15 11:00,15,99.43,99.44,99.43,99.44,320
20140301|2013-11-15 11:30,15,99.44,99.44,99.43,99.44,542
20140301|2013-11-18 01:30,18,99.43,99.44,99.43,99.44,812
20140301|2013-11-18 02:00,18,99.44,99.44,99.43,99.44,1880
20140301|2013-11-18 02:30,18,99.44,99.44,99.43,99.44,360
20140301|2013-11-18 03:00,18,99.44,99.44,99.43,99.43,989
20140301|2013-11-18 03:30,18,99.44,99.44,99.43,99.43,295
20140301|2013-11-18 04:00,18,99.43,99.44,99.43,99.44,474
20140301|2013-11-18 04:30,18,99.44,99.44,99.43,99.44,364
20140301|2013-11-18 05:00,18,99.44,99.44,99.43,99.44,502
20140301|2013-11-18 05:30,18,99.44,99.44,99.44,99.44,91
20140301|2013-11-18 06:00,18,99.44,99.44,99.43,99.44,716
20140301|2013-11-18 06:30,18,99.44,99.44,99.43,99.43,75
20140301|2013-11-18 07:00,18,99.44,99.44,99.43,99.44,1123
20140301|2013-11-18 07:30,18,99.43,99.44,99.43,99.43,917
20140301|2013-11-18 08:00,18,99.43,99.44,99.43,99.44,125
20140301|2013-11-18 08:30,18,99.43,99.44,99.43,99.44,49
20140301|2013-11-18 09:00,18,99.43,99.44,99.43,99.43,883
20140301|2013-11-18 09:30,18,99.43,99.44,99.43,99.43,524
20140301|2013-11-18 10:00,18,99.43,99.44,99.43,99.44,1119
20140301|2013-11-18 10:30,18,99.44,99.44,99.43,99.43,2539
20140301|2013-11-18 11:00,18,99.43,99.44,99.43,99.44,322
20140301|2013-11-18 11:30,18,99.44,99.44,99.43,99.43,339
20140301|2013-11-19 01:30,19,99.43,99.44,99.43,99.44,838
20140301|2013-11-19 02:00,19,99.44,99.44,99.43,99.44,107
20140301|2013-11-19 02:30,19,99.44,99.44,99.43,99.44,363
20140301|2013-11-19 03:00,19,99.44,99.44,99.44,99.44,255
20140301|2013-11-19 03:30,19,99.44,99.44,99.43,99.44,3538
20140301|2013-11-19 04:00,19,99.44,99.44,99.43,99.44,3397
20140301|2013-11-19 04:30,19,99.43,99.44,99.43,99.44,1745
20140301|2013-11-19 05:00,19,99.44,99.44,99.43,99.44,3246
20140301|2013-11-19 05:30,19,99.44,99.44,99.43,99.43,552
20140301|2013-11-19 06:00,19,99.43,99.44,99.43,99.44,183
20140301|2013-11-19 06:30,19,99.44,99.44,99.43,99.43,250
20140301|2013-11-19 07:00,19,99.43,99.44,99.43,99.44,1582
20140301|2013-11-19 07:30,19,99.44,99.44,99.43,99.44,547
20140301|2013-11-19 08:00,19,99.44,99.44,99.43,99.44,227
20140301|2013-11-19 08:30,19,99.44,99.44,99.43,99.44,1335
20140301|2013-11-19 09:00,19,99.43,99.44,99.43,99.44,422
20140301|2013-11-19 09:30,19,99.44,99.44,99.43,99.44,725
20140301|2013-11-19 10:00,19,99.44,99.44,99.43,99.43,3280
20140301|2013-11-19 10:30,19,99.43,99.44,99.43,99.44,509
20140301|2013-11-19 11:00,19,99.44,99.44,99.43,99.44,2006
20140301|2013-11-19 11:30,19,99.44,99.44,99.43,99.43,2199
20140301|2013-11-20 01:30,20,99.43,99.44,99.43,99.43,1799
20140301|2013-11-20 02:00,20,99.44,99.44,99.43,99.44,1256
20140301|2013-11-20 02:30,20,99.43,99.44,99.43,99.44,874
20140301|2013-11-20 03:00,20,99.44,99.44,99.43,99.43,850
20140301|2013-11-20 03:30,20,99.44,99.44,99.43,99.44,2913
20140301|2013-11-20 04:00,20,99.44,99.44,99.43,99.43,1364
20140301|2013-11-20 04:30,20,99.43,99.44,99.43,99.43,1230
20140301|2013-11-20 05:00,20,99.43,99.44,99.43,99.44,190
20140301|2013-11-20 05:30,20,99.44,99.44,99.44,99.44,118
20140301|2013-11-20 06:00,20,99.44,99.44,99.43,99.43,193
20140301|2013-11-20 06:30,20,99.44,99.44,99.43,99.43,200
20140301|2013-11-20 07:00,20,99.43,99.44,99.43,99.43,321
20140301|2013-11-20 07:30,20,99.44,99.44,99.43,99.44,584
20140301|2013-11-20 08:00,20,99.44,99.44,99.43,99.43,1253
20140301|2013-11-20 08:30,20,99.43,99.44,99.43,99.44,1862
20140301|2013-11-20 09:00,20,99.44,99.44,99.43,99.44,2928
20140301|2013-11-20 09:30,20,99.44,99.44,99.43,99.43,2707
20140301|2013-11-20 10:00,20,99.43,99.44,99.43,99.44,259
20140301|2013-11-20 10:30,20,99.43,99.44,99.43,99.43,751
20140301|2013-11-20 11:00,20,99.44,99.44,99.43,99.43,799
20140301|2013-11-20 11:30,20,99.43,99.44,99.43,99.44,1438
20140301|2013-11-21 01:30,21,99.44,99.44,99.43,99.43,579
20140301|2013-11-21 02:00,21,99.44,99.44,99.43,99.43,585
20140301|2013-11-21 02:30,21,99.43,99.44,99.43,99.43,1534
20140301|2013-11-21 03:00,21,99.44,99.44,99.43,99.43,1135
20140301|2013-11-21 03:30,21,99.43,99.44,99.43,99.43,2769
20140301|2013-11-21 04:00,21,99.43,99.44,99.43,99.43,3112
20140301|2013-11-21 04:30,21,99.43,99.44,99.43,99.44,1992
20140301|2013-11-21 05:00,21,99.44,99.44,99.43,99.44,4337
20140301|2013-11-21 05:30,21,99.43,99.43,99.43,99.43,1065
20140301|2013-11-21 06:00,21,99.43,99.43,99.43,99.43,671
20140301|2013-11-21 06:30,21,99.43,99.44,99.43,99.43,873
20140301|2013-11-21 07:00,21,99.43,99.44,99.43,99.44,689
20140301|2013-11-21 07:30,21,99.43,99.44,99.43,99.43,583
20140301|2013-11-21 08:00,21,99.43,99.43,99.43,99.43,177
20140301|2013-11-21 08:30,21,99.43,99.44,99.43,99.43,1899
20140301|2013-11-21 09:00,21,99.43,99.44,99.43,99.43,977
20140301|2013-11-21 09:30,21,99.43,99.44,99.43,99.43,1549
20140301|2013-11-21 10:00,21,99.43,99.44,99.43,99.43,2620
20140301|2013-11-21 10:30,21,99.43,99.44,99.43,99.43,715
20140301|2013-11-21 11:00,21,99.43,99.44,99.43,99.43,396
20140301|2013-11-21 11:30,21,99.43,99.44,99.43,99.43,2067
20140301|2013-11-22 01:30,22,99.44,99.44,99.43,99.44,1768
20140301|2013-11-22 02:00,22,99.43,99.44,99.43,99.44,683
20140301|2013-11-22 02:30,22,99.43,99.44,99.43,99.43,1034
20140301|2013-11-22 03:00,22,99.43,99.44,99.43,99.43,609
20140301|2013-11-22 03:30,22,99.43,99.44,99.43,99.43,401
20140301|2013-11-22 04:00,22,99.43,99.44,99.43,99.43,181
20140301|2013-11-22 04:30,22,99.43,99.44,99.43,99.43,464
20140301|2013-11-22 05:00,22,99.43,99.44,99.43,99.43,310
20140301|2013-11-22 05:30,22,99.43,99.44,99.43,99.44,2249
20140301|2013-11-22 06:00,22,99.44,99.44,99.43,99.44,290
20140301|2013-11-22 06:30,22,99.43,99.44,99.43,99.44,799
20140301|2013-11-22 07:00,22,99.44,99.44,99.43,99.44,624
20140301|2013-11-22 07:30,22,99.43,99.44,99.43,99.44,434
20140301|2013-11-22 08:00,22,99.43,99.44,99.43,99.43,1508
20140301|2013-11-22 08:30,22,99.43,99.44,99.43,99.43,1754
20140301|2013-11-22 09:00,22,99.43,99.44,99.43,99.44,431
20140301|2013-11-22 09:30,22,99.44,99.44,99.43,99.44,402
20140301|2013-11-22 10:00,22,99.43,99.44,99.43,99.43,356
20140301|2013-11-22 10:30,22,99.44,99.44,99.43,99.43,1048
20140301|2013-11-22 11:00,22,99.43,99.44,99.43,99.44,2082
20140301|2013-11-22 11:30,22,99.43,99.44,99.43,99.43,1449
20140301|2013-11-25 01:30,25,99.44,99.44,99.43,99.43,282
20140301|2013-11-25 02:00,25,99.44,99.44,99.44,99.44,42
20140301|2013-11-25 02:30,25,99.44,99.44,99.43,99.44,61
20140301|2013-11-25 03:00,25,99.44,99.44,99.44,99.44,534
20140301|2013-11-25 03:30,25,99.44,99.44,99.43,99.44,210
20140301|2013-11-25 04:00,25,99.44,99.44,99.43,99.44,640
20140301|2013-11-25 04:30,25,99.44,99.44,99.43,99.44,139
20140301|2013-11-25 05:00,25,99.44,99.44,99.44,99.44,1398
20140301|2013-11-25 05:30,25,99.44,99.44,99.43,99.44,565
20140301|2013-11-25 06:00,25,99.44,99.44,99.43,99.44,1183
20140301|2013-11-25 06:30,25,99.44,99.44,99.43,99.44,983
20140301|2013-11-25 07:00,25,99.44,99.44,99.44,99.44,1258
20140301|2013-11-25 07:30,25,99.44,99.44,99.43,99.44,865
20140301|2013-11-25 08:00,25,99.44,99.44,99.43,99.44,535
20140301|2013-11-25 08:30,25,99.44,99.44,99.43,99.44,1590
20140301|2013-11-25 09:00,25,99.44,99.44,99.43,99.44,3159
20140301|2013-11-25 09:30,25,99.44,99.44,99.43,99.44,860
20140301|2013-11-25 10:00,25,99.44,99.44,99.43,99.44,707
20140301|2013-11-25 10:30,25,99.44,99.44,99.43,99.44,1395
20140301|2013-11-25 11:00,25,99.44,99.44,99.43,99.44,4552
20140301|2013-11-25 11:30,25,99.44,99.44,99.43,99.44,6583
20140301|2013-11-26 01:30,26,99.44,99.45,99.44,99.44,3251
20140301|2013-11-26 02:00,26,99.44,99.45,99.43,99.43,3971
20140301|2013-11-26 02:30,26,99.43,99.44,99.43,99.44,339
20140301|2013-11-26 03:00,26,99.43,99.44,99.43,99.43,222
20140301|2013-11-26 03:30,26,99.43,99.44,99.43,99.44,1050
20140301|2013-11-26 04:00,26,99.44,99.45,99.44,99.44,5067
20140301|2013-11-26 04:30,26,99.44,99.44,99.44,99.44,1992
20140301|2013-11-26 05:00,26,99.44,99.44,99.44,99.44,65
20140301|2013-11-26 05:30,26,99.44,99.44,99.44,99.44,39
20140301|2013-11-26 06:00,26,99.45,99.45,99.44,99.45,593
20140301|2013-11-26 06:30,26,99.45,99.45,99.45,99.45,77
20140301|2013-11-26 07:00,26,99.45,99.45,99.44,99.45,148
20140301|2013-11-26 07:30,26,99.45,99.45,99.44,99.45,494
20140301|2013-11-26 08:00,26,99.45,99.45,99.44,99.44,318
20140301|2013-11-26 08:30,26,99.45,99.45,99.44,99.44,1377
20140301|2013-11-26 09:00,26,99.45,99.45,99.45,99.45,761
20140301|2013-11-26 09:30,26,99.45,99.45,99.44,99.44,1566
20140301|2013-11-26 10:00,26,99.44,99.45,99.44,99.45,444
20140301|2013-11-26 10:30,26,99.44,99.45,99.44,99.44,620
20140301|2013-11-26 11:00,26,99.44,99.45,99.44,99.44,465
20140301|2013-11-26 11:30,26,99.45,99.45,99.44,99.45,1506
20140301|2013-11-27 01:30,27,99.44,99.45,99.44,99.45,777
20140301|2013-11-27 02:00,27,99.45,99.45,99.44,99.45,885
20140301|2013-11-27 02:30,27,99.45,99.45,99.44,99.45,773
20140301|2013-11-27 03:00,27,99.45,99.45,99.44,99.45,267
20140301|2013-11-27 03:30,27,99.45,99.45,99.44,99.45,400
20140301|2013-11-27 04:00,27,99.45,99.45,99.44,99.44,653
20140301|2013-11-27 04:30,27,99.44,99.45,99.44,99.45,1205
20140301|2013-11-27 05:00,27,99.45,99.45,99.44,99.45,521
20140301|2013-11-27 05:30,27,99.45,99.45,99.44,99.45,684
20140301|2013-11-27 06:00,27,99.45,99.45,99.44,99.44,113
20140301|2013-11-27 06:30,27,99.44,99.45,99.44,99.44,344
20140301|2013-11-27 07:00,27,99.44,99.45,99.44,99.44,250
20140301|2013-11-27 07:30,27,99.44,99.45,99.44,99.44,598
20140301|2013-11-27 08:00,27,99.44,99.45,99.44,99.44,358
20140301|2013-11-27 08:30,27,99.44,99.45,99.44,99.44,2699
20140301|2013-11-27 09:00,27,99.44,99.45,99.44,99.44,836
20140301|2013-11-27 09:30,27,99.44,99.44,99.44,99.44,204
20140301|2013-11-27 10:00,27,99.44,99.45,99.44,99.44,583
20140301|2013-11-27 10:30,27,99.44,99.45,99.44,99.44,805
20140301|2013-11-27 11:00,27,99.44,99.44,99.44,99.44,2301
20140301|2013-11-27 11:30,27,99.44,99.45,99.44,99.44,422
20140301|2013-11-28 01:30,28,99.44,99.44,99.44,99.44,1562
20140301|2013-11-28 02:00,28,99.44,99.45,99.44,99.45,453
20140301|2013-11-28 02:30,28,99.45,99.45,99.44,99.44,103
20140301|2013-11-28 03:00,28,99.44,99.44,99.44,99.44,195
20140301|2013-11-28 03:30,28,99.44,99.44,99.44,99.44,649
20140301|2013-11-28 04:00,28,99.44,99.44,99.44,99.44,1032
20140301|2013-11-28 04:30,28,99.44,99.44,99.43,99.43,3811
20140301|2013-11-28 05:00,28,99.43,99.44,99.43,99.43,1301
20140301|2013-11-28 05:30,28,99.43,99.43,99.43,99.43,303
20140301|2013-11-28 06:00,28,99.43,99.43,99.43,99.43,1808
20140301|2013-11-28 06:30,28,99.43,99.43,99.43,99.43,9
20140301|2013-11-28 07:00,28,99.43,99.44,99.43,99.44,55
20140301|2013-11-28 07:30,28,99.43,99.43,99.43,99.43,64
20140301|2013-11-28 08:00,28,99.43,99.44,99.43,99.43,144
20140301|2013-11-28 08:30,28,99.43,99.44,99.43,99.43,189
20140301|2013-11-28 09:00,28,99.43,99.44,99.43,99.43,312
20140301|2013-11-28 09:30,28,99.43,99.44,99.43,99.43,1129
20140301|2013-11-28 10:00,28,99.43,99.44,99.43,99.43,489
20140301|2013-11-28 10:30,28,99.43,99.44,99.43,99.44,1265
20140301|2013-11-28 11:00,28,99.43,99.44,99.43,99.44,63
20140301|2013-11-28 11:30,28,99.44,99.44,99.43,99.43,768
20140301|2013-11-29 01:30,29,99.44,99.44,99.43,99.43,3484
20140301|2013-11-29 02:00,29,99.43,99.44,99.43,99.43,1152
20140301|2013-11-29 02:30,29,99.43,99.44,99.43,99.44,224
20140301|2013-11-29 03:00,29,99.43,99.44,99.43,99.43,71
20140301|2013-11-29 03:30,29,99.43,99.44,99.43,99.43,2661
20140301|2013-11-29 04:00,29,99.44,99.44,99.43,99.43,491
20140301|2013-11-29 04:30,29,99.43,99.43,99.43,99.43,392
20140301|2013-11-29 05:00,29,99.43,99.44,99.43,99.43,207
20140301|2013-11-29 05:30,29,99.43,99.44,99.43,99.43,2278
20140301|2013-11-29 06:00,29,99.43,99.44,99.43,99.43,1126
20140301|2013-11-29 06:30,29,99.43,99.44,99.43,99.44,837
20140301|2013-11-29 07:00,29,99.43,99.44,99.43,99.44,414
20140301|2013-11-29 07:30,29,99.43,99.44,99.43,99.43,246
20140301|2013-11-29 08:00,29,99.43,99.44,99.43,99.43,1028
20140301|2013-11-29 08:30,29,99.43,99.44,99.43,99.43,288
20140301|2013-11-29 09:00,29,99.43,99.44,99.43,99.43,971
20140301|2013-11-29 09:30,29,99.44,99.44,99.43,99.43,1819
20140301|2013-11-29 10:00,29,99.43,99.44,99.43,99.43,1268
20140301|2013-11-29 10:30,29,99.43,99.44,99.43,99.43,1830
20140301|2013-11-29 11:00,29,99.43,99.44,99.43,99.44,73
20140301|2013-11-29 11:30,29,99.44,99.44,99.43,99.43,195
20140301|2013-12-02 01:30,2,99.44,99.44,99.43,99.44,1843
20140301|2013-12-02 02:00,2,99.44,99.44,99.43,99.43,868
20140301|2013-12-02 02:30,2,99.44,99.44,99.43,99.43,618
20140301|2013-12-02 03:00,2,99.43,99.44,99.43,99.43,2054
20140301|2013-12-02 03:30,2,99.43,99.44,99.43,99.43,955
20140301|2013-12-02 04:00,2,99.44,99.44,99.43,99.43,2882
20140301|2013-12-02 04:30,2,99.43,99.44,99.43,99.44,1088
20140301|2013-12-02 05:00,2,99.44,99.44,99.43,99.43,317
20140301|2013-12-02 05:30,2,99.43,99.44,99.43,99.43,999
20140301|2013-12-02 06:00,2,99.43,99.44,99.43,99.43,692
20140301|2013-12-02 06:30,2,99.43,99.44,99.43,99.43,504
20140301|2013-12-02 07:00,2,99.43,99.44,99.43,99.43,682
20140301|2013-12-02 07:30,2,99.43,99.44,99.43,99.43,2325
20140301|2013-12-02 08:00,2,99.43,99.43,99.43,99.43,747
20140301|2013-12-02 08:30,2,99.44,99.44,99.43,99.43,6414
20140301|2013-12-02 09:00,2,99.43,99.43,99.42,99.43,5094
20140301|2013-12-02 09:30,2,99.42,99.43,99.42,99.43,1345
20140301|2013-12-02 10:00,2,99.43,99.43,99.42,99.43,1744
20140301|2013-12-02 10:30,2,99.42,99.43,99.42,99.43,209
20140301|2013-12-02 11:00,2,99.43,99.43,99.42,99.43,191
20140301|2013-12-02 11:30,2,99.43,99.43,99.42,99.42,623
20140301|2013-12-03 01:30,3,99.42,99.43,99.42,99.42,1959
20140301|2013-12-03 02:00,3,99.42,99.43,99.42,99.43,96
20140301|2013-12-03 02:30,3,99.43,99.43,99.42,99.43,2385
20140301|2013-12-03 03:00,3,99.43,99.43,99.42,99.43,2435
20140301|2013-12-03 03:30,3,99.43,99.43,99.42,99.42,1906
20140301|2013-12-03 04:00,3,99.42,99.43,99.42,99.43,573
20140301|2013-12-03 04:30,3,99.43,99.43,99.42,99.43,1829
20140301|2013-12-03 05:00,3,99.42,99.43,99.42,99.43,1406
20140301|2013-12-03 05:30,3,99.43,99.44,99.42,99.44,12843
20140301|2013-12-03 06:00,3,99.43,99.44,99.43,99.44,1091
20140301|2013-12-03 06:30,3,99.43,99.44,99.43,99.43,874
20140301|2013-12-03 07:00,3,99.44,99.44,99.43,99.44,1602
20140301|2013-12-03 07:30,3,99.43,99.44,99.43,99.44,320
20140301|2013-12-03 08:00,3,99.43,99.44,99.43,99.43,2311
20140301|2013-12-03 08:30,3,99.43,99.44,99.42,99.43,2833
20140301|2013-12-03 09:00,3,99.43,99.43,99.42,99.43,2119
20140301|2013-12-03 09:30,3,99.43,99.43,99.42,99.43,1205
20140301|2013-12-03 10:00,3,99.43,99.44,99.43,99.43,1756
20140301|2013-12-03 10:30,3,99.43,99.44,99.43,99.43,1350
20140301|2013-12-03 11:00,3,99.43,99.44,99.43,99.43,875
20140301|2013-12-03 11:30,3,99.43,99.44,99.43,99.44,2878
20140301|2013-12-04 01:30,4,99.43,99.44,99.43,99.43,856
20140301|2013-12-04 02:00,4,99.43,99.44,99.43,99.44,526
20140301|2013-12-04 02:30,4,99.44,99.44,99.43,99.43,405
20140301|2013-12-04 03:00,4,99.43,99.44,99.43,99.43,629
20140301|2013-12-04 03:30,4,99.43,99.43,99.43,99.43,1862
20140301|2013-12-04 04:00,4,99.43,99.44,99.43,99.43,728
20140301|2013-12-04 04:30,4,99.43,99.44,99.43,99.43,317
20140301|2013-12-04 05:00,4,99.44,99.44,99.43,99.43,110
20140301|2013-12-04 05:30,4,99.43,99.44,99.43,99.44,935
20140301|2013-12-04 06:00,4,99.43,99.44,99.43,99.44,444
20140301|2013-12-04 06:30,4,99.43,99.44,99.43,99.43,2638
20140301|2013-12-04 07:00,4,99.43,99.44,99.43,99.43,6497
20140301|2013-12-04 07:30,4,99.43,99.44,99.42,99.43,4503
20140301|2013-12-04 08:00,4,99.43,99.43,99.43,99.43,1511
20140301|2013-12-04 08:30,4,99.43,99.43,99.42,99.43,2192
20140301|2013-12-04 09:00,4,99.43,99.44,99.42,99.44,3346
20140301|2013-12-04 09:30,4,99.43,99.44,99.43,99.43,7825
20140301|2013-12-04 10:00,4,99.43,99.44,99.43,99.43,3148
20140301|2013-12-04 10:30,4,99.43,99.44,99.43,99.43,1292
20140301|2013-12-04 11:00,4,99.43,99.44,99.43,99.43,952
20140301|2013-12-04 11:30,4,99.43,99.44,99.43,99.43,1169
20140301|2013-12-05 01:30,5,99.44,99.44,99.43,99.43,212
20140301|2013-12-05 02:00,5,99.43,99.44,99.43,99.44,1465
20140301|2013-12-05 02:30,5,99.43,99.44,99.43,99.44,689
20140301|2013-12-05 03:00,5,99.44,99.44,99.43,99.44,776
20140301|2013-12-05 03:30,5,99.44,99.44,99.43,99.44,719
20140301|2013-12-05 04:00,5,99.44,99.44,99.43,99.44,1390
20140301|2013-12-05 04:30,5,99.44,99.44,99.43,99.44,1099
20140301|2013-12-05 05:00,5,99.44,99.44,99.43,99.44,591
20140301|2013-12-05 05:30,5,99.44,99.44,99.43,99.43,1028
20140301|2013-12-05 06:00,5,99.44,99.44,99.43,99.43,1279
20140301|2013-12-05 06:30,5,99.44,99.44,99.43,99.44,753
20140301|2013-12-05 07:00,5,99.44,99.44,99.43,99.44,1226
20140301|2013-12-05 07:30,5,99.44,99.44,99.43,99.44,4043
20140301|2013-12-05 08:00,5,99.43,99.44,99.43,99.43,8272
20140301|2013-12-05 08:30,5,99.43,99.44,99.43,99.43,2045
20140301|2013-12-05 09:00,5,99.44,99.44,99.43,99.43,1994
20140301|2013-12-05 09:30,5,99.44,99.44,99.43,99.44,2282
20140301|2013-12-05 10:00,5,99.44,99.44,99.43,99.44,1438
20140301|2013-12-05 10:30,5,99.43,99.44,99.43,99.44,2584
20140301|2013-12-05 11:00,5,99.44,99.44,99.43,99.44,603
20140301|2013-12-05 11:30,5,99.44,99.44,99.43,99.43,857
20140301|2013-12-06 01:30,6,99.44,99.44,99.43,99.43,465
20140301|2013-12-06 02:00,6,99.43,99.44,99.43,99.44,607
20140301|2013-12-06 02:30,6,99.44,99.44,99.43,99.44,285
20140301|2013-12-06 03:00,6,99.44,99.44,99.43,99.44,2764
20140301|2013-12-06 03:30,6,99.44,99.44,99.43,99.43,832
20140301|2013-12-06 04:00,6,99.43,99.44,99.43,99.44,2282
20140301|2013-12-06 04:30,6,99.44,99.44,99.43,99.43,4252
20140301|2013-12-06 05:00,6,99.43,99.44,99.43,99.43,512
20140301|2013-12-06 05:30,6,99.43,99.44,99.42,99.43,5377
20140301|2013-12-06 06:00,6,99.43,99.44,99.43,99.43,3420
20140301|2013-12-06 06:30,6,99.43,99.43,99.43,99.43,2053
20140301|2013-12-06 07:00,6,99.43,99.44,99.43,99.43,2180
20140301|2013-12-06 07:30,6,99.43,99.43,99.42,99.43,2999
20140301|2013-12-06 08:00,6,99.43,99.43,99.42,99.42,2239
20140301|2013-12-06 08:30,6,99.43,99.43,99.42,99.43,4288
20140301|2013-12-06 09:00,6,99.43,99.43,99.43,99.43,1965
20140301|2013-12-06 09:30,6,99.43,99.43,99.42,99.43,1128
20140301|2013-12-06 10:00,6,99.43,99.43,99.42,99.43,708
20140301|2013-12-06 10:30,6,99.42,99.43,99.42,99.42,407
20140301|2013-12-06 11:00,6,99.42,99.43,99.42,99.43,134
20140301|2013-12-06 11:30,6,99.43,99.43,99.42,99.42,705
20140301|2013-12-09 01:30,9,99.42,99.43,99.42,99.42,420
20140301|2013-12-09 02:00,9,99.43,99.43,99.42,99.43,286
20140301|2013-12-09 02:30,9,99.42,99.44,99.42,99.43,1735
20140301|2013-12-09 03:00,9,99.43,99.44,99.43,99.44,987
20140301|2013-12-09 03:30,9,99.44,99.44,99.43,99.43,283
20140301|2013-12-09 04:00,9,99.43,99.44,99.43,99.43,2935
20140301|2013-12-09 04:30,9,99.43,99.44,99.43,99.44,29
20140301|2013-12-09 05:00,9,99.44,99.44,99.43,99.43,54
20140301|2013-12-09 05:30,9,99.43,99.44,99.43,99.44,54
20140301|2013-12-09 06:00,9,99.44,99.44,99.43,99.44,517
20140301|2013-12-09 06:30,9,99.44,99.44,99.43,99.44,25
20140301|2013-12-09 07:00,9,99.44,99.44,99.43,99.44,251
20140301|2013-12-09 07:30,9,99.43,99.44,99.43,99.44,1212
20140301|2013-12-09 08:00,9,99.44,99.44,99.43,99.43,109
20140301|2013-12-09 08:30,9,99.43,99.44,99.43,99.44,900
20140301|2013-12-09 09:00,9,99.44,99.44,99.43,99.43,500
20140301|2013-12-09 09:30,9,99.44,99.44,99.43,99.44,1608
20140301|2013-12-09 10:00,9,99.44,99.44,99.43,99.43,1799
20140301|2013-12-09 10:30,9,99.43,99.44,99.43,99.44,4677
20140301|2013-12-09 11:00,9,99.43,99.44,99.43,99.44,357
20140301|2013-12-09 11:30,9,99.44,99.44,99.43,99.43,1038
20140301|2013-12-10 01:30,10,99.43,99.44,99.43,99.44,8012
20140301|2013-12-10 02:00,10,99.43,99.45,99.43,99.44,7218
20140301|2013-12-10 02:30,10,99.44,99.45,99.44,99.44,4719
20140301|2013-12-10 03:00,10,99.44,99.44,99.44,99.44,1106
20140301|2013-12-10 03:30,10,99.44,99.44,99.43,99.44,3866
20140301|2013-12-10 04:00,10,99.44,99.45,99.43,99.44,1134
20140301|2013-12-10 04:30,10,99.44,99.45,99.43,99.44,1841
20140301|2013-12-10 05:00,10,99.44,99.44,99.43,99.44,493
20140301|2013-12-10 05:30,10,99.44,99.44,99.44,99.44,675
20140301|2013-12-10 06:00,10,99.44,99.44,99.43,99.44,983
20140301|2013-12-10 06:30,10,99.44,99.44,99.44,99.44,3443
20140301|2013-12-10 07:00,10,99.44,99.44,99.43,99.44,232
20140301|2013-12-10 07:30,10,99.44,99.45,99.44,99.45,1765
20140301|2013-12-10 08:00,10,99.44,99.45,99.44,99.45,1064
20140301|2013-12-10 08:30,10,99.44,99.45,99.44,99.44,786
20140301|2013-12-10 09:00,10,99.45,99.45,99.44,99.44,600
20140301|2013-12-10 09:30,10,99.44,99.45,99.44,99.45,4245
20140301|2013-12-10 10:00,10,99.44,99.45,99.44,99.44,1088
20140301|2013-12-10 10:30,10,99.44,99.45,99.44,99.45,3964
20140301|2013-12-10 11:00,10,99.44,99.45,99.44,99.44,632
20140301|2013-12-10 11:30,10,99.44,99.45,99.44,99.44,872
20140301|2013-12-11 01:30,11,99.44,99.45,99.44,99.44,1498
20140301|2013-12-11 02:00,11,99.44,99.45,99.44,99.44,373
20140301|2013-12-11 02:30,11,99.44,99.45,99.44,99.44,34
20140301|2013-12-11 03:00,11,99.44,99.45,99.44,99.45,2047
20140301|2013-12-11 03:30,11,99.44,99.45,99.44,99.45,339
20140301|2013-12-11 04:00,11,99.45,99.45,99.44,99.44,1703
20140301|2013-12-11 04:30,11,99.45,99.45,99.44,99.44,1073
20140301|2013-12-11 05:00,11,99.44,99.45,99.44,99.45,751
20140301|2013-12-11 05:30,11,99.44,99.45,99.44,99.44,73
20140301|2013-12-11 06:00,11,99.45,99.45,99.44,99.44,1254
20140301|2013-12-11 06:30,11,99.45,99.45,99.44,99.45,871
20140301|2013-12-11 07:00,11,99.45,99.45,99.44,99.45,622
20140301|2013-12-11 07:30,11,99.45,99.45,99.44,99.44,501
20140301|2013-12-11 08:00,11,99.45,99.45,99.44,99.45,355
20140301|2013-12-11 08:30,11,99.45,99.45,99.45,99.45,288
20140301|2013-12-11 09:00,11,99.44,99.45,99.44,99.44,2455
20140301|2013-12-11 09:30,11,99.44,99.45,99.44,99.44,266
20140301|2013-12-11 10:00,11,99.45,99.45,99.44,99.44,1351
20140301|2013-12-11 10:30,11,99.45,99.45,99.44,99.45,609
20140301|2013-12-11 11:00,11,99.45,99.45,99.44,99.45,955
20140301|2013-12-11 11:30,11,99.45,99.45,99.44,99.45,12964
20140301|2013-12-12 01:30,12,99.44,99.45,99.43,99.44,7878
20140301|2013-12-12 02:00,12,99.44,99.44,99.43,99.44,1337
20140301|2013-12-12 02:30,12,99.43,99.44,99.43,99.44,1344
20140301|2013-12-12 03:00,12,99.44,99.44,99.43,99.43,791
20140301|2013-12-12 03:30,12,99.43,99.44,99.43,99.44,771
20140301|2013-12-12 04:00,12,99.43,99.44,99.43,99.44,910
20140301|2013-12-12 04:30,12,99.44,99.44,99.44,99.44,548
20140301|2013-12-12 05:00,12,99.44,99.44,99.43,99.44,2921
20140301|2013-12-12 05:30,12,99.44,99.44,99.44,99.44,473
20140301|2013-12-12 06:00,12,99.44,99.44,99.43,99.44,607
20140301|2013-12-12 06:30,12,99.44,99.44,99.43,99.44,748
20140301|2013-12-12 07:00,12,99.44,99.44,99.43,99.44,575
20140301|2013-12-12 07:30,12,99.44,99.44,99.43,99.43,5794
20140301|2013-12-12 08:00,12,99.44,99.44,99.43,99.44,1660
20140301|2013-12-12 08:30,12,99.44,99.44,99.43,99.43,739
20140301|2013-12-12 09:00,12,99.44,99.44,99.43,99.44,1919
20140301|2013-12-12 09:30,12,99.43,99.44,99.43,99.44,1481
20140301|2013-12-12 10:00,12,99.44,99.44,99.43,99.44,1744
20140301|2013-12-12 10:30,12,99.43,99.44,99.43,99.44,720
20140301|2013-12-12 11:00,12,99.43,99.44,99.43,99.44,335
20140301|2013-12-12 11:30,12,99.44,99.44,99.43,99.43,2613
20140301|2013-12-13 01:30,13,99.44,99.44,99.43,99.44,283
20140301|2013-12-13 02:00,13,99.44,99.44,99.43,99.44,1376
20140301|2013-12-13 02:30,13,99.44,99.44,99.43,99.44,462
20140301|2013-12-13 03:00,13,99.44,99.44,99.43,99.44,673
20140301|2013-12-13 03:30,13,99.43,99.44,99.43,99.44,535
20140301|2013-12-13 04:00,13,99.44,99.44,99.43,99.44,4130
20140301|2013-12-13 04:30,13,99.44,99.44,99.43,99.43,799
20140301|2013-12-13 05:00,13,99.44,99.44,99.43,99.44,1093
20140301|2013-12-13 05:30,13,99.44,99.44,99.43,99.43,187
20140301|2013-12-13 06:00,13,99.44,99.44,99.43,99.43,227
20140301|2013-12-13 06:30,13,99.44,99.44,99.43,99.44,362
20140301|2013-12-13 07:00,13,99.43,99.44,99.43,99.44,504
20140301|2013-12-13 07:30,13,99.44,99.44,99.43,99.44,1498
20140301|2013-12-13 08:00,13,99.44,99.44,99.43,99.44,1791
20140301|2013-12-13 08:30,13,99.44,99.44,99.43,99.43,615
20140301|2013-12-13 09:00,13,99.43,99.44,99.43,99.44,1523
20140301|2013-12-13 09:30,13,99.44,99.44,99.43,99.43,595
20140301|2013-12-13 10:00,13,99.44,99.44,99.43,99.44,412
20140301|2013-12-13 10:30,13,99.44,99.44,99.43,99.44,315
20140301|2013-12-13 11:00,13,99.44,99.44,99.43,99.44,54
20140301|2013-12-13 11:30,13,99.43,99.44,99.43,99.44,12795
20140301|2013-12-16 01:30,16,99.44,99.45,99.44,99.44,789
20140301|2013-12-16 02:00,16,99.44,99.44,99.44,99.44,142
20140301|2013-12-16 02:30,16,99.44,99.44,99.43,99.44,606
20140301|2013-12-16 03:00,16,99.44,99.44,99.44,99.44,69
20140301|2013-12-16 03:30,16,99.44,99.44,99.44,99.44,2251
20140301|2013-12-16 04:00,16,99.44,99.45,99.43,99.45,1731
20140301|2013-12-16 04:30,16,99.45,99.45,99.44,99.45,3634
20140301|2013-12-16 05:00,16,99.45,99.45,99.44,99.45,932
20140301|2013-12-16 05:30,16,99.45,99.45,99.44,99.44,18548
20140301|2013-12-16 06:00,16,99.44,99.45,99.44,99.45,5815
20140301|2013-12-16 06:30,16,99.45,99.45,99.44,99.44,328
20140301|2013-12-16 07:00,16,99.45,99.45,99.45,99.45,823
20140301|2013-12-16 07:30,16,99.45,99.45,99.44,99.45,291
20140301|2013-12-16 08:00,16,99.45,99.45,99.44,99.45,2812
20140301|2013-12-16 08:30,16,99.45,99.45,99.44,99.44,1117
20140301|2013-12-16 09:00,16,99.45,99.45,99.44,99.45,577
20140301|2013-12-16 09:30,16,99.45,99.45,99.44,99.45,628
20140301|2013-12-16 10:00,16,99.45,99.45,99.44,99.45,1811
20140301|2013-12-16 10:30,16,99.45,99.45,99.44,99.45,567
20140301|2013-12-16 11:00,16,99.45,99.45,99.44,99.45,258
20140301|2013-12-16 11:30,16,99.45,99.45,99.44,99.45,2158
20140301|2013-12-17 01:30,17,99.44,99.45,99.44,99.44,184
20140301|2013-12-17 02:00,17,99.44,99.45,99.44,99.45,545
20140301|2013-12-17 02:30,17,99.45,99.45,99.44,99.44,1182
20140301|2013-12-17 03:00,17,99.44,99.45,99.44,99.44,1155
20140301|2013-12-17 03:30,17,99.44,99.45,99.44,99.45,3189
20140301|2013-12-17 04:00,17,99.44,99.45,99.44,99.45,267
20140301|2013-12-17 04:30,17,99.45,99.45,99.44,99.44,89
20140301|2013-12-17 05:00,17,99.45,99.45,99.45,99.45,73
20140301|2013-12-17 05:30,17,99.45,99.45,99.44,99.44,121
20140301|2013-12-17 06:00,17,99.45,99.45,99.44,99.45,1626
20140301|2013-12-17 06:30,17,99.44,99.45,99.44,99.45,681
20140301|2013-12-17 07:00,17,99.44,99.45,99.44,99.45,355
20140301|2013-12-17 07:30,17,99.44,99.45,99.44,99.45,26
20140301|2013-12-17 08:00,17,99.45,99.45,99.44,99.45,384
20140301|2013-12-17 08:30,17,99.45,99.45,99.44,99.44,786
20140301|2013-12-17 09:00,17,99.44,99.45,99.44,99.45,1764
20140301|2013-12-17 09:30,17,99.44,99.45,99.44,99.45,990
20140301|2013-12-17 10:00,17,99.44,99.45,99.44,99.44,2364
20140301|2013-12-17 10:30,17,99.44,99.45,99.44,99.45,972
20140301|2013-12-17 11:00,17,99.44,99.45,99.44,99.45,3119
20140301|2013-12-17 11:30,17,99.45,99.45,99.44,99.45,884
20140301|2013-12-18 01:30,18,99.45,99.45,99.44,99.44,3942
20140301|2013-12-18 02:00,18,99.45,99.45,99.44,99.44,621
20140301|2013-12-18 02:30,18,99.44,99.45,99.44,99.44,615
20140301|2013-12-18 03:00,18,99.44,99.45,99.44,99.44,2501
20140301|2013-12-18 03:30,18,99.44,99.45,99.43,99.44,45690
20140301|2013-12-18 04:00,18,99.44,99.44,99.43,99.44,4406
20140301|2013-12-18 04:30,18,99.44,99.44,99.43,99.43,3560
20140301|2013-12-18 05:00,18,99.44,99.44,99.43,99.44,4546
20140301|2013-12-18 05:30,18,99.44,99.44,99.43,99.44,450
20140301|2013-12-18 06:00,18,99.44,99.44,99.43,99.43,737
20140301|2013-12-18 06:30,18,99.43,99.44,99.43,99.44,2867
20140301|2013-12-18 07:00,18,99.44,99.44,99.43,99.44,3317
20140301|2013-12-18 07:30,18,99.43,99.44,99.43,99.44,6076
20140301|2013-12-18 08:00,18,99.44,99.44,99.43,99.43,2351
20140301|2013-12-18 08:30,18,99.43,99.44,99.43,99.43,2153
20140301|2013-12-18 09:00,18,99.44,99.44,99.43,99.44,2568
20140301|2013-12-18 09:30,18,99.44,99.44,99.43,99.44,4367
20140301|2013-12-18 10:00,18,99.44,99.44,99.43,99.44,2999
20140301|2013-12-18 10:30,18,99.43,99.44,99.43,99.43,1849
20140301|2013-12-18 11:00,18,99.43,99.44,99.43,99.43,1920
20140301|2013-12-18 11:30,18,99.43,99.44,99.43,99.43,3729
20140301|2013-12-18 12:00,18,99.43,99.43,99.43,99.43,1
20140301|2013-12-19 01:30,19,99.43,99.44,99.42,99.43,12510
20140301|2013-12-19 02:00,19,99.43,99.44,99.43,99.43,5080
20140301|2013-12-19 02:30,19,99.43,99.44,99.43,99.43,360
20140301|2013-12-19 03:00,19,99.43,99.44,99.43,99.43,1722
20140301|2013-12-19 03:30,19,99.43,99.44,99.43,99.43,1425
20140301|2013-12-19 04:00,19,99.43,99.44,99.43,99.43,139
20140301|2013-12-19 04:30,19,99.43,99.44,99.43,99.43,884
20140301|2013-12-19 05:00,19,99.43,99.44,99.43,99.43,709
20140301|2013-12-19 05:30,19,99.43,99.44,99.43,99.43,2018
20140301|2013-12-19 06:00,19,99.43,99.44,99.43,99.44,757
20140301|2013-12-19 06:30,19,99.44,99.44,99.43,99.43,533
20140301|2013-12-19 07:00,19,99.43,99.44,99.43,99.44,385
20140301|2013-12-19 07:30,19,99.44,99.44,99.43,99.43,655
20140301|2013-12-19 08:00,19,99.44,99.44,99.43,99.43,4494
20140301|2013-12-19 08:30,19,99.44,99.44,99.43,99.43,202
20140301|2013-12-19 09:00,19,99.43,99.44,99.43,99.43,270
20140301|2013-12-19 09:30,19,99.43,99.44,99.43,99.43,1124
20140301|2013-12-19 10:00,19,99.43,99.44,99.43,99.43,413
20140301|2013-12-19 10:30,19,99.44,99.44,99.43,99.43,1287
20140301|2013-12-19 11:00,19,99.43,99.44,99.43,99.43,4000
20140301|2013-12-19 11:30,19,99.43,99.44,99.43,99.44,950
20140301|2013-12-20 01:30,20,99.43,99.43,99.43,99.43,2332
20140301|2013-12-20 02:00,20,99.43,99.43,99.42,99.42,4981
20140301|2013-12-20 02:30,20,99.42,99.44,99.42,99.43,10286
20140301|2013-12-20 03:00,20,99.43,99.43,99.42,99.43,1499
20140301|2013-12-20 03:30,20,99.43,99.43,99.42,99.42,1793
20140301|2013-12-20 04:00,20,99.42,99.43,99.42,99.43,1651
20140301|2013-12-20 04:30,20,99.43,99.43,99.42,99.42,800
20140301|2013-12-20 05:00,20,99.42,99.43,99.42,99.42,3090
20140301|2013-12-20 05:30,20,99.42,99.43,99.42,99.43,4016
20140301|2013-12-20 06:00,20,99.43,99.43,99.42,99.43,655
20140301|2013-12-20 06:30,20,99.43,99.43,99.42,99.43,2727
20140301|2013-12-20 07:00,20,99.43,99.44,99.42,99.43,142
20140301|2013-12-20 07:30,20,99.43,99.43,99.42,99.42,289
20140301|2013-12-20 08:00,20,99.43,99.43,99.42,99.43,526
20140301|2013-12-20 08:30,20,99.43,99.43,99.42,99.43,616
20140301|2013-12-20 09:00,20,99.42,99.43,99.42,99.43,1414
20140301|2013-12-20 09:30,20,99.42,99.43,99.42,99.42,4750
20140301|2013-12-20 10:00,20,99.42,99.43,99.42,99.42,868
20140301|2013-12-20 10:30,20,99.42,99.43,99.42,99.43,230
20140301|2013-12-20 11:00,20,99.42,99.43,99.42,99.43,287
20140301|2013-12-20 11:30,20,99.42,99.43,99.42,99.42,1415
20140301|2013-12-23 01:30,23,99.43,99.43,99.42,99.43,1309
20140301|2013-12-23 02:00,23,99.42,99.42,99.42,99.42,6179
20140301|2013-12-23 02:30,23,99.42,99.42,99.42,99.42,246
20140301|2013-12-23 03:00,23,99.42,99.43,99.42,99.42,920
20140301|2013-12-23 03:30,23,99.42,99.43,99.42,99.42,1550
20140301|2013-12-23 04:00,23,99.42,99.43,99.42,99.42,278
20140301|2013-12-23 04:30,23,99.42,99.43,99.42,99.42,2025
20140301|2013-12-23 05:00,23,99.42,99.43,99.42,99.42,2477
20140301|2013-12-23 05:30,23,99.42,99.43,99.42,99.42,441
20140301|2013-12-23 06:00,23,99.42,99.42,99.42,99.42,2032
20140301|2013-12-23 06:30,23,99.42,99.43,99.42,99.42,77
20140301|2013-12-23 07:00,23,99.42,99.43,99.42,99.42,1007
20140301|2013-12-23 07:30,23,99.42,99.42,99.42,99.42,196
20140301|2013-12-23 08:00,23,99.43,99.43,99.42,99.42,1735
20140301|2013-12-23 08:30,23,99.42,99.43,99.42,99.42,1072
20140301|2013-12-23 09:00,23,99.42,99.43,99.42,99.42,279
20140301|2013-12-23 09:30,23,99.42,99.43,99.42,99.42,890
20140301|2013-12-23 10:00,23,99.42,99.43,99.42,99.42,1894
20140301|2013-12-23 10:30,23,99.42,99.43,99.42,99.42,1233
20140301|2013-12-23 11:00,23,99.43,99.43,99.42,99.42,1047
20140301|2013-12-23 11:30,23,99.42,99.43,99.42,99.43,11807
20140301|2013-12-24 01:30,24,99.43,99.43,99.41,99.42,339
20140301|2013-12-24 02:00,24,99.42,99.43,99.41,99.42,5762
20140301|2013-12-24 02:30,24,99.42,99.42,99.42,99.42,1652
20140301|2013-12-24 03:00,24,99.42,99.42,99.42,99.42,1734
20140301|2013-12-24 03:30,24,99.42,99.42,99.42,99.42,354
20140301|2013-12-24 04:00,24,99.42,99.42,99.42,99.42,2068
20140301|2013-12-24 04:30,24,99.42,99.43,99.42,99.42,1264
20140301|2013-12-24 05:00,24,99.42,99.43,99.42,99.42,3981
20140301|2013-12-24 05:30,24,99.42,99.43,99.42,99.42,2748
20140301|2013-12-24 06:00,24,99.42,99.43,99.41,99.42,1052
20140301|2013-12-27 01:30,27,99.42,99.43,99.42,99.42,1082
20140301|2013-12-27 02:00,27,99.42,99.43,99.42,99.42,693
20140301|2013-12-27 02:30,27,99.42,99.42,99.42,99.42,505
20140301|2013-12-27 03:00,27,99.42,99.43,99.42,99.42,2084
20140301|2013-12-27 03:30,27,99.42,99.42,99.41,99.41,1573
20140301|2013-12-27 04:00,27,99.42,99.42,99.41,99.42,562
20140301|2013-12-27 04:30,27,99.42,99.42,99.41,99.42,4603
20140301|2013-12-27 05:00,27,99.41,99.42,99.41,99.41,257
20140301|2013-12-27 05:30,27,99.41,99.42,99.41,99.41,1222
20140301|2013-12-27 06:00,27,99.41,99.42,99.41,99.42,1189
20140301|2013-12-27 06:30,27,99.42,99.43,99.42,99.43,913
20140301|2013-12-27 07:00,27,99.42,99.43,99.41,99.42,4076
20140301|2013-12-27 07:30,27,99.42,99.42,99.41,99.41,504
20140301|2013-12-27 08:00,27,99.41,99.42,99.41,99.42,1872
20140301|2013-12-27 08:30,27,99.42,99.42,99.41,99.42,1831
20140301|2013-12-27 09:00,27,99.41,99.42,99.41,99.41,341
20140301|2013-12-27 09:30,27,99.41,99.42,99.41,99.42,1374
20140301|2013-12-27 10:00,27,99.41,99.42,99.41,99.41,775
20140301|2013-12-27 10:30,27,99.41,99.42,99.41,99.41,357
20140301|2013-12-27 11:00,27,99.41,99.42,99.41,99.41,425
20140301|2013-12-27 11:30,27,99.41,99.42,99.41,99.41,158
20140301|2013-12-30 01:30,30,99.42,99.42,99.41,99.42,873
20140301|2013-12-30 02:00,30,99.41,99.42,99.41,99.41,293
20140301|2013-12-30 02:30,30,99.41,99.42,99.41,99.42,730
20140301|2013-12-30 03:00,30,99.42,99.42,99.41,99.42,2540
20140301|2013-12-30 03:30,30,99.42,99.43,99.42,99.43,5360
20140301|2013-12-30 04:00,30,99.43,99.43,99.42,99.43,2308
20140301|2013-12-30 04:30,30,99.43,99.43,99.42,99.42,3176
20140301|2013-12-30 05:00,30,99.43,99.43,99.42,99.42,259
20140301|2013-12-30 05:30,30,99.42,99.43,99.42,99.42,1423
20140301|2013-12-30 06:00,30,99.43,99.43,99.42,99.42,84
20140301|2013-12-30 06:30,30,99.42,99.43,99.42,99.43,967
20140301|2013-12-30 07:00,30,99.42,99.43,99.42,99.43,3713
20140301|2013-12-30 07:30,30,99.42,99.43,99.42,99.42,755
20140301|2013-12-30 08:00,30,99.42,99.43,99.42,99.43,721
20140301|2013-12-30 08:30,30,99.42,99.43,99.42,99.43,1416
20140301|2013-12-30 09:00,30,99.42,99.43,99.42,99.43,4195
20140301|2013-12-30 09:30,30,99.43,99.44,99.42,99.43,3778
20140301|2013-12-30 10:00,30,99.43,99.44,99.42,99.44,789
20140301|2013-12-30 10:30,30,99.43,99.44,99.43,99.43,152
20140301|2013-12-30 11:00,30,99.43,99.44,99.43,99.43,584
20140301|2013-12-30 11:30,30,99.43,99.44,99.43,99.43,298
20140301|2013-12-31 01:30,31,99.43,99.43,99.42,99.42,560
20140301|2013-12-31 02:00,31,99.43,99.43,99.42,99.42,285
20140301|2013-12-31 02:30,31,99.42,99.43,99.42,99.42,1817
20140301|2013-12-31 03:00,31,99.42,99.43,99.42,99.42,1663
20140301|2013-12-31 03:30,31,99.42,99.42,99.41,99.42,4545
20140301|2013-12-31 04:00,31,99.42,99.43,99.41,99.41,2710
20140301|2013-12-31 04:30,31,99.41,99.42,99.41,99.42,3020
20140301|2013-12-31 05:00,31,99.42,99.43,99.42,99.42,822
20140301|2013-12-31 05:30,31,99.42,99.43,99.42,99.42,320
20140301|2013-12-31 06:00,31,99.43,99.43,99.42,99.42,2131
20140301|2014-01-02 01:30,2,99.43,99.43,99.4,99.41,3807
20140301|2014-01-02 02:00,2,99.41,99.42,99.41,99.41,85
20140301|2014-01-02 02:30,2,99.42,99.42,99.41,99.41,970
20140301|2014-01-02 03:00,2,99.42,99.42,99.41,99.42,4633
20140301|2014-01-02 03:30,2,99.42,99.43,99.42,99.43,2489
20140301|2014-01-02 04:00,2,99.43,99.43,99.43,99.43,159
20140301|2014-01-02 04:30,2,99.43,99.43,99.42,99.43,969
20140301|2014-01-02 05:00,2,99.43,99.43,99.42,99.43,6114
20140301|2014-01-02 05:30,2,99.43,99.44,99.43,99.44,1081
20140301|2014-01-02 06:00,2,99.44,99.44,99.43,99.43,922
20140301|2014-01-02 06:30,2,99.43,99.44,99.43,99.43,126
20140301|2014-01-02 07:00,2,99.43,99.44,99.43,99.44,149
20140301|2014-01-02 07:30,2,99.43,99.44,99.43,99.43,328
20140301|2014-01-02 08:00,2,99.43,99.44,99.43,99.43,191
20140301|2014-01-02 08:30,2,99.43,99.44,99.43,99.44,551
20140301|2014-01-02 09:00,2,99.43,99.44,99.43,99.43,213
20140301|2014-01-02 09:30,2,99.43,99.44,99.43,99.43,897
20140301|2014-01-02 10:00,2,99.43,99.44,99.43,99.43,1303
20140301|2014-01-02 10:30,2,99.43,99.44,99.43,99.44,450
20140301|2014-01-02 11:00,2,99.43,99.44,99.43,99.43,178
20140301|2014-01-02 11:30,2,99.43,99.44,99.43,99.43,446
20140301|2014-01-03 01:30,3,99.43,99.44,99.42,99.43,3028
20140301|2014-01-03 02:00,3,99.43,99.43,99.42,99.42,1261
20140301|2014-01-03 02:30,3,99.42,99.43,99.42,99.43,554
20140301|2014-01-03 03:00,3,99.43,99.43,99.42,99.42,90
20140301|2014-01-03 03:30,3,99.42,99.43,99.42,99.43,3341
20140301|2014-01-03 04:00,3,99.43,99.43,99.42,99.42,39
20140301|2014-01-03 04:30,3,99.42,99.43,99.42,99.43,277
20140301|2014-01-03 05:00,3,99.43,99.43,99.42,99.42,952
20140301|2014-01-03 05:30,3,99.43,99.43,99.42,99.43,3242
20140301|2014-01-03 06:00,3,99.43,99.43,99.43,99.43,208
20140301|2014-01-03 06:30,3,99.43,99.43,99.43,99.43,804
20140301|2014-01-03 07:00,3,99.43,99.44,99.43,99.43,338
20140301|2014-01-03 07:30,3,99.43,99.43,99.43,99.43,277
20140301|2014-01-03 08:00,3,99.43,99.43,99.43,99.43,197
20140301|2014-01-03 08:30,3,99.43,99.43,99.43,99.43,600
20140301|2014-01-03 09:00,3,99.43,99.44,99.43,99.44,1028
20140301|2014-01-03 09:30,3,99.43,99.44,99.43,99.43,176
20140301|2014-01-03 10:00,3,99.43,99.44,99.43,99.43,1273
20140301|2014-01-03 10:30,3,99.43,99.44,99.43,99.43,837
20140301|2014-01-03 11:00,3,99.43,99.44,99.43,99.44,839
20140301|2014-01-03 11:30,3,99.44,99.44,99.43,99.43,1655
20140301|2014-01-03 12:00,3,99.44,99.44,99.44,99.44,16
20140301|2014-01-06 01:30,6,99.43,99.44,99.43,99.44,2942
20140301|2014-01-06 02:00,6,99.44,99.44,99.43,99.43,175
20140301|2014-01-06 02:30,6,99.44,99.44,99.43,99.44,246
20140301|2014-01-06 03:00,6,99.44,99.44,99.43,99.44,872
20140301|2014-01-06 03:30,6,99.44,99.44,99.44,99.44,1450
20140301|2014-01-06 04:00,6,99.44,99.44,99.44,99.44,284
20140301|2014-01-06 04:30,6,99.44,99.44,99.43,99.43,1048
20140301|2014-01-06 05:00,6,99.43,99.44,99.43,99.44,31
20140301|2014-01-06 05:30,6,99.43,99.44,99.43,99.44,370
20140301|2014-01-06 06:00,6,99.43,99.44,99.43,99.43,11
20140301|2014-01-06 06:30,6,99.44,99.44,99.43,99.44,26
20140301|2014-01-06 07:00,6,99.43,99.44,99.43,99.43,166
20140301|2014-01-06 07:30,6,99.43,99.44,99.43,99.44,1978
20140301|2014-01-06 08:00,6,99.43,99.45,99.43,99.44,16048
20140301|2014-01-06 08:30,6,99.44,99.45,99.44,99.45,600
20140301|2014-01-06 09:00,6,99.45,99.45,99.44,99.45,1851
20140301|2014-01-06 09:30,6,99.45,99.45,99.44,99.44,1689
20140301|2014-01-06 10:00,6,99.44,99.45,99.44,99.44,1235
20140301|2014-01-06 10:30,6,99.44,99.45,99.44,99.44,470
20140301|2014-01-06 11:00,6,99.44,99.45,99.44,99.44,127
20140301|2014-01-06 11:30,6,99.44,99.45,99.44,99.45,845
20140301|2014-01-07 01:30,7,99.44,99.45,99.44,99.44,1870
20140301|2014-01-07 02:00,7,99.44,99.45,99.44,99.44,306
20140301|2014-01-07 02:30,7,99.44,99.45,99.44,99.44,32
20140301|2014-01-07 03:00,7,99.44,99.44,99.44,99.44,74
20140301|2014-01-07 03:30,7,99.44,99.45,99.44,99.44,1730
20140301|2014-01-07 04:00,7,99.44,99.45,99.44,99.45,1759
20140301|2014-01-07 04:30,7,99.44,99.45,99.44,99.45,451
20140301|2014-01-07 05:00,7,99.45,99.45,99.44,99.44,1385
20140301|2014-01-07 05:30,7,99.44,99.45,99.44,99.45,135
20140301|2014-01-07 06:00,7,99.44,99.45,99.44,99.44,1700
20140301|2014-01-07 06:30,7,99.44,99.45,99.44,99.44,144
20140301|2014-01-07 07:00,7,99.45,99.45,99.44,99.44,1485
20140301|2014-01-07 07:30,7,99.45,99.45,99.44,99.44,56
20140301|2014-01-07 08:00,7,99.44,99.45,99.44,99.44,189
20140301|2014-01-07 08:30,7,99.44,99.45,99.44,99.44,957
20140301|2014-01-07 09:00,7,99.45,99.45,99.44,99.44,2374
20140301|2014-01-07 09:30,7,99.44,99.45,99.44,99.45,457
20140301|2014-01-07 10:00,7,99.44,99.45,99.44,99.44,1064
20140301|2014-01-07 10:30,7,99.45,99.45,99.44,99.45,581
20140301|2014-01-07 11:00,7,99.45,99.45,99.45,99.45,1005
20140301|2014-01-07 11:30,7,99.45,99.45,99.44,99.44,409
20140301|2014-01-08 01:30,8,99.45,99.45,99.44,99.45,840
20140301|2014-01-08 02:00,8,99.45,99.45,99.44,99.45,2149
20140301|2014-01-08 02:30,8,99.44,99.45,99.44,99.45,210
20140301|2014-01-08 03:00,8,99.44,99.45,99.44,99.44,42
20140301|2014-01-08 03:30,8,99.45,99.45,99.44,99.44,257
20140301|2014-01-08 04:00,8,99.44,99.45,99.44,99.44,327
20140301|2014-01-08 04:30,8,99.44,99.45,99.44,99.45,118
20140301|2014-01-08 05:00,8,99.45,99.45,99.44,99.45,327
20140301|2014-01-08 05:30,8,99.45,99.45,99.45,99.45,1220
20140301|2014-01-08 06:00,8,99.45,99.45,99.45,99.45,214
20140301|2014-01-08 06:30,8,99.44,99.45,99.44,99.45,292
20140301|2014-01-08 07:00,8,99.44,99.45,99.44,99.44,882
20140301|2014-01-08 07:30,8,99.44,99.45,99.44,99.45,195
20140301|2014-01-08 08:00,8,99.44,99.45,99.44,99.45,247
20140301|2014-01-08 08:30,8,99.45,99.45,99.44,99.45,65
20140301|2014-01-08 09:00,8,99.45,99.45,99.44,99.44,809
20140301|2014-01-08 09:30,8,99.44,99.45,99.44,99.45,5913
20140301|2014-01-08 10:00,8,99.45,99.45,99.44,99.44,3067
20140301|2014-01-08 10:30,8,99.45,99.45,99.44,99.44,789
20140301|2014-01-08 11:00,8,99.44,99.45,99.44,99.44,127
20140301|2014-01-08 11:30,8,99.44,99.45,99.44,99.45,1880
20140301|2014-01-09 01:30,9,99.45,99.45,99.44,99.44,1628
20140301|2014-01-09 02:00,9,99.44,99.45,99.44,99.45,179
20140301|2014-01-09 02:30,9,99.44,99.45,99.44,99.44,522
20140301|2014-01-09 03:00,9,99.44,99.45,99.44,99.45,34
20140301|2014-01-09 03:30,9,99.45,99.45,99.44,99.45,165
20140301|2014-01-09 04:00,9,99.45,99.45,99.44,99.45,281
20140301|2014-01-09 04:30,9,99.45,99.45,99.44,99.45,391
20140301|2014-01-09 05:00,9,99.45,99.45,99.44,99.45,160
20140301|2014-01-09 05:30,9,99.45,99.45,99.44,99.44,2116
20140301|2014-01-09 06:00,9,99.44,99.45,99.44,99.45,1806
20140301|2014-01-09 06:30,9,99.44,99.45,99.44,99.44,664
20140301|2014-01-09 07:00,9,99.45,99.45,99.44,99.44,190
20140301|2014-01-09 07:30,9,99.45,99.45,99.44,99.44,86
20140301|2014-01-09 08:00,9,99.45,99.45,99.44,99.45,304
20140301|2014-01-09 08:30,9,99.45,99.45,99.44,99.44,439
20140301|2014-01-09 09:00,9,99.45,99.45,99.44,99.44,244
20140301|2014-01-09 09:30,9,99.44,99.45,99.44,99.44,150
20140301|2014-01-09 10:00,9,99.44,99.45,99.44,99.44,379
20140301|2014-01-09 10:30,9,99.45,99.45,99.44,99.45,2684
20140301|2014-01-09 11:00,9,99.45,99.45,99.44,99.44,1397
20140301|2014-01-09 11:30,9,99.44,99.45,99.44,99.45,719
20140301|2014-01-10 01:30,10,99.45,99.45,99.44,99.45,850
20140301|2014-01-10 02:00,10,99.45,99.45,99.44,99.44,36
20140301|2014-01-10 02:30,10,99.45,99.45,99.44,99.45,91
20140301|2014-01-10 03:00,10,99.44,99.45,99.44,99.45,3972
20140301|2014-01-10 03:30,10,99.45,99.45,99.44,99.45,732
20140301|2014-01-10 04:00,10,99.45,99.45,99.45,99.45,4611
20140301|2014-01-10 04:30,10,99.45,99.45,99.44,99.45,1234
20140301|2014-01-10 05:00,10,99.45,99.45,99.44,99.44,335
20140301|2014-01-10 05:30,10,99.44,99.45,99.44,99.45,45
20140301|2014-01-10 06:00,10,99.45,99.45,99.44,99.45,26
20140301|2014-01-10 06:30,10,99.45,99.45,99.44,99.45,647
20140301|2014-01-10 07:00,10,99.44,99.45,99.44,99.45,1352
20140301|2014-01-10 07:30,10,99.45,99.45,99.44,99.44,1725
20140301|2014-01-10 08:00,10,99.45,99.45,99.44,99.45,557
20140301|2014-01-10 08:30,10,99.45,99.45,99.44,99.45,4709
20140301|2014-01-10 09:00,10,99.45,99.45,99.44,99.44,6761
20140301|2014-01-10 09:30,10,99.45,99.45,99.44,99.45,685
20140301|2014-01-10 10:00,10,99.45,99.45,99.44,99.45,1657
20140301|2014-01-10 10:30,10,99.45,99.45,99.44,99.45,3213
20140301|2014-01-10 11:00,10,99.45,99.45,99.44,99.45,1335
20140301|2014-01-10 11:30,10,99.45,99.45,99.44,99.44,1763
20140301|2014-01-13 01:30,13,99.44,99.45,99.44,99.45,2190
20140301|2014-01-13 02:00,13,99.45,99.45,99.44,99.44,82
20140301|2014-01-13 02:30,13,99.44,99.45,99.44,99.44,2678
20140301|2014-01-13 03:00,13,99.44,99.45,99.44,99.44,529
20140301|2014-01-13 03:30,13,99.45,99.45,99.44,99.44,170
20140301|2014-01-13 04:00,13,99.44,99.45,99.44,99.44,2129
20140301|2014-01-13 04:30,13,99.45,99.45,99.44,99.45,2388
20140301|2014-01-13 05:00,13,99.45,99.45,99.44,99.45,438
20140301|2014-01-13 05:30,13,99.45,99.45,99.44,99.45,622
20140301|2014-01-13 06:00,13,99.44,99.44,99.44,99.44,3
20140301|2014-01-13 06:30,13,99.45,99.45,99.44,99.45,15963
20140301|2014-01-13 07:00,13,99.45,99.46,99.44,99.46,23693
20140301|2014-01-13 07:30,13,99.46,99.46,99.45,99.46,2306
20140301|2014-01-13 08:00,13,99.46,99.46,99.45,99.46,3302
20140301|2014-01-13 08:30,13,99.46,99.46,99.45,99.46,6908
20140301|2014-01-13 09:00,13,99.46,99.46,99.45,99.45,1999
20140301|2014-01-13 09:30,13,99.45,99.46,99.45,99.45,2355
20140301|2014-01-13 10:00,13,99.45,99.46,99.45,99.46,300
20140301|2014-01-13 10:30,13,99.45,99.46,99.45,99.45,189
20140301|2014-01-13 11:00,13,99.45,99.46,99.45,99.46,218
20140301|2014-01-13 11:30,13,99.45,99.46,99.45,99.46,1470
20140301|2014-01-14 01:30,14,99.45,99.46,99.45,99.45,3151
20140301|2014-01-14 02:00,14,99.45,99.46,99.45,99.45,1413
20140301|2014-01-14 02:30,14,99.45,99.46,99.45,99.45,287
20140301|2014-01-14 03:00,14,99.45,99.46,99.45,99.46,2645
20140301|2014-01-14 03:30,14,99.46,99.46,99.45,99.46,7229
20140301|2014-01-14 04:00,14,99.46,99.46,99.45,99.46,134
20140301|2014-01-14 04:30,14,99.46,99.46,99.45,99.46,70
20140301|2014-01-14 05:00,14,99.46,99.46,99.46,99.46,354
20140301|2014-01-14 05:30,14,99.46,99.46,99.45,99.46,875
20140301|2014-01-14 06:00,14,99.46,99.46,99.45,99.45,724
20140301|2014-01-14 06:30,14,99.46,99.46,99.45,99.45,299
20140301|2014-01-14 07:00,14,99.46,99.46,99.45,99.45,106
20140301|2014-01-14 07:30,14,99.45,99.46,99.45,99.46,352
20140301|2014-01-14 08:00,14,99.46,99.46,99.45,99.46,264
20140301|2014-01-14 08:30,14,99.46,99.46,99.45,99.46,122
20140301|2014-01-14 09:00,14,99.46,99.46,99.45,99.45,3147
20140301|2014-01-14 09:30,14,99.46,99.46,99.45,99.46,467
20140301|2014-01-14 10:00,14,99.46,99.46,99.45,99.46,1278
20140301|2014-01-14 10:30,14,99.46,99.46,99.45,99.45,1214
20140301|2014-01-14 11:00,14,99.45,99.46,99.45,99.45,295
20140301|2014-01-14 11:30,14,99.45,99.46,99.45,99.45,1710
20140301|2014-01-15 01:30,15,99.46,99.46,99.45,99.45,689
20140301|2014-01-15 02:00,15,99.45,99.45,99.45,99.45,491
20140301|2014-01-15 02:30,15,99.45,99.46,99.45,99.45,611
20140301|2014-01-15 03:00,15,99.45,99.46,99.45,99.46,541
20140301|2014-01-15 03:30,15,99.45,99.46,99.45,99.46,1859
20140301|2014-01-15 04:00,15,99.46,99.46,99.45,99.45,2909
20140301|2014-01-15 04:30,15,99.46,99.46,99.45,99.45,278
20140301|2014-01-15 05:00,15,99.46,99.46,99.45,99.46,115
20140301|2014-01-15 05:30,15,99.46,99.46,99.45,99.45,104
20140301|2014-01-15 06:00,15,99.45,99.45,99.45,99.45,4
20140301|2014-01-15 06:30,15,99.45,99.46,99.45,99.46,79
20140301|2014-01-15 07:00,15,99.46,99.46,99.46,99.46,336
20140301|2014-01-15 07:30,15,99.46,99.46,99.45,99.45,1189
20140301|2014-01-15 08:00,15,99.45,99.46,99.45,99.46,930
20140301|2014-01-15 08:30,15,99.46,99.46,99.45,99.46,1825
20140301|2014-01-15 09:00,15,99.46,99.46,99.45,99.46,407
20140301|2014-01-15 09:30,15,99.45,99.46,99.45,99.45,195
20140301|2014-01-15 10:00,15,99.45,99.46,99.45,99.46,3254
20140301|2014-01-15 10:30,15,99.45,99.46,99.45,99.45,434
20140301|2014-01-15 11:00,15,99.45,99.46,99.45,99.45,45
20140301|2014-01-15 11:30,15,99.45,99.46,99.45,99.45,5932
20140301|2014-01-16 01:30,16,99.46,99.46,99.45,99.45,560
20140301|2014-01-16 02:00,16,99.45,99.46,99.45,99.46,16457
20140301|2014-01-16 02:30,16,99.46,99.46,99.44,99.45,17241
20140301|2014-01-16 03:00,16,99.45,99.46,99.45,99.45,124
20140301|2014-01-16 03:30,16,99.46,99.46,99.45,99.46,77
20140301|2014-01-16 04:00,16,99.46,99.46,99.45,99.45,338
20140301|2014-01-16 04:30,16,99.46,99.46,99.45,99.45,716
20140301|2014-01-16 05:00,16,99.46,99.46,99.45,99.46,52
20140301|2014-01-16 05:30,16,99.46,99.46,99.45,99.46,343
20140301|2014-01-16 06:00,16,99.46,99.46,99.45,99.46,1433
20140301|2014-01-16 06:30,16,99.46,99.46,99.45,99.45,967
20140301|2014-01-16 07:00,16,99.45,99.46,99.45,99.46,287
20140301|2014-01-16 07:30,16,99.46,99.46,99.45,99.45,389
20140301|2014-01-16 08:00,16,99.46,99.46,99.45,99.46,1778
20140301|2014-01-16 08:30,16,99.46,99.46,99.45,99.46,704
20140301|2014-01-16 09:00,16,99.46,99.46,99.45,99.45,5476
20140301|2014-01-16 09:30,16,99.45,99.46,99.45,99.46,230
20140301|2014-01-16 10:00,16,99.46,99.46,99.45,99.46,372
20140301|2014-01-16 10:30,16,99.46,99.46,99.45,99.45,449
20140301|2014-01-16 11:00,16,99.45,99.46,99.45,99.45,411
20140301|2014-01-16 11:30,16,99.46,99.46,99.45,99.46,976
20140301|2014-01-17 01:30,17,99.46,99.46,99.45,99.45,6216
20140301|2014-01-17 02:00,17,99.45,99.46,99.45,99.46,1245
20140301|2014-01-17 02:30,17,99.46,99.46,99.46,99.46,54
20140301|2014-01-17 03:00,17,99.46,99.46,99.45,99.46,146
20140301|2014-01-17 03:30,17,99.45,99.46,99.45,99.46,15490
20140301|2014-01-17 04:00,17,99.46,99.46,99.45,99.45,227
20140301|2014-01-17 04:30,17,99.45,99.46,99.45,99.45,831
20140301|2014-01-17 05:00,17,99.46,99.46,99.45,99.46,845
20140301|2014-01-17 05:30,17,99.46,99.46,99.46,99.46,727
20140301|2014-01-17 06:00,17,99.46,99.46,99.45,99.46,78
20140301|2014-01-17 06:30,17,99.45,99.46,99.45,99.45,556
20140301|2014-01-17 07:00,17,99.46,99.46,99.45,99.46,1256
20140301|2014-01-17 07:30,17,99.46,99.46,99.45,99.46,288
20140301|2014-01-17 08:00,17,99.46,99.46,99.45,99.46,193
20140301|2014-01-17 08:30,17,99.45,99.46,99.45,99.46,1863
20140301|2014-01-17 09:00,17,99.45,99.45,99.45,99.45,89
20140301|2014-01-17 09:30,17,99.45,99.46,99.45,99.46,587
20140301|2014-01-17 10:00,17,99.46,99.46,99.45,99.45,1454
20140301|2014-01-17 10:30,17,99.45,99.46,99.45,99.45,302
20140301|2014-01-17 11:00,17,99.45,99.46,99.45,99.45,253
20140301|2014-01-17 11:30,17,99.46,99.46,99.44,99.45,1002
20140301|2014-01-20 01:30,20,99.45,99.46,99.45,99.46,1120
20140301|2014-01-20 02:00,20,99.45,99.46,99.45,99.45,330
20140301|2014-01-20 02:30,20,99.45,99.46,99.45,99.45,996
20140301|2014-01-20 03:00,20,99.45,99.45,99.45,99.45,245
20140301|2014-01-20 03:30,20,99.45,99.46,99.45,99.45,77
20140301|2014-01-20 04:00,20,99.45,99.46,99.45,99.45,702
20140301|2014-01-20 04:30,20,99.45,99.46,99.45,99.45,1898
20140301|2014-01-20 05:00,20,99.45,99.46,99.45,99.45,932
20140301|2014-01-20 05:30,20,99.45,99.46,99.45,99.45,57
20140301|2014-01-20 06:00,20,99.45,99.46,99.45,99.45,137
20140301|2014-01-20 06:30,20,99.45,99.45,99.45,99.45,46
20140301|2014-01-20 07:00,20,99.45,99.46,99.45,99.46,910
20140301|2014-01-20 07:30,20,99.45,99.46,99.45,99.46,50
20140301|2014-01-20 08:00,20,99.46,99.46,99.45,99.46,127
20140301|2014-01-20 08:30,20,99.45,99.46,99.45,99.46,209
20140301|2014-01-20 09:00,20,99.45,99.46,99.45,99.45,901
20140301|2014-01-20 09:30,20,99.45,99.46,99.45,99.45,427
20140301|2014-01-20 10:00,20,99.45,99.46,99.45,99.46,900
20140301|2014-01-20 10:30,20,99.45,99.46,99.45,99.46,1018
20140301|2014-01-20 11:00,20,99.46,99.46,99.45,99.46,130
20140301|2014-01-20 11:30,20,99.46,99.46,99.45,99.46,210
20140301|2014-01-21 01:30,21,99.46,99.46,99.45,99.46,2803
20140301|2014-01-21 02:00,21,99.46,99.46,99.45,99.46,571
20140301|2014-01-21 02:30,21,99.46,99.46,99.46,99.46,1
20140301|2014-01-21 03:00,21,99.46,99.46,99.45,99.46,675
20140301|2014-01-21 03:30,21,99.45,99.46,99.45,99.46,665
20140301|2014-01-21 04:00,21,99.46,99.46,99.45,99.45,113
20140301|2014-01-21 04:30,21,99.46,99.46,99.45,99.45,3296
20140301|2014-01-21 05:00,21,99.46,99.46,99.45,99.46,648
20140301|2014-01-21 05:30,21,99.46,99.46,99.45,99.46,966
20140301|2014-01-21 06:00,21,99.45,99.46,99.45,99.45,943
20140301|2014-01-21 06:30,21,99.45,99.46,99.45,99.45,1076
20140301|2014-01-21 07:00,21,99.45,99.46,99.45,99.45,401
20140301|2014-01-21 07:30,21,99.46,99.46,99.45,99.46,369
20140301|2014-01-21 08:00,21,99.46,99.46,99.45,99.45,913
20140301|2014-01-21 08:30,21,99.45,99.46,99.45,99.45,204
20140301|2014-01-21 09:00,21,99.46,99.46,99.45,99.45,572
20140301|2014-01-21 09:30,21,99.45,99.46,99.45,99.46,1262
20140301|2014-01-21 10:00,21,99.45,99.46,99.45,99.45,283
20140301|2014-01-21 10:30,21,99.45,99.46,99.45,99.45,913
20140301|2014-01-21 11:00,21,99.45,99.46,99.45,99.46,460
20140301|2014-01-21 11:30,21,99.45,99.46,99.45,99.46,1124
20140301|2014-01-22 01:30,22,99.45,99.46,99.45,99.46,123
20140301|2014-01-22 02:00,22,99.46,99.46,99.45,99.46,142
20140301|2014-01-22 02:30,22,99.46,99.46,99.45,99.45,430
20140301|2014-01-22 03:00,22,99.46,99.46,99.45,99.45,2432
20140301|2014-01-22 03:30,22,99.45,99.46,99.44,99.46,21577
20140301|2014-01-22 04:00,22,99.46,99.46,99.45,99.45,2007
20140301|2014-01-22 04:30,22,99.45,99.46,99.45,99.45,946
20140301|2014-01-22 05:00,22,99.45,99.46,99.45,99.45,1252
20140301|2014-01-22 05:30,22,99.45,99.46,99.45,99.45,1486
20140301|2014-01-22 06:00,22,99.45,99.46,99.45,99.45,540
20140301|2014-01-22 06:30,22,99.45,99.46,99.45,99.45,19
20140301|2014-01-22 07:00,22,99.45,99.46,99.45,99.46,650
20140301|2014-01-22 07:30,22,99.46,99.46,99.45,99.45,763
20140301|2014-01-22 08:00,22,99.45,99.46,99.45,99.45,629
20140301|2014-01-22 08:30,22,99.45,99.46,99.45,99.45,226
20140301|2014-01-22 09:00,22,99.45,99.46,99.45,99.45,1740
20140301|2014-01-22 09:30,22,99.45,99.46,99.45,99.46,595
20140301|2014-01-22 10:00,22,99.46,99.46,99.45,99.45,911
20140301|2014-01-22 10:30,22,99.45,99.46,99.45,99.45,375
20140301|2014-01-22 11:00,22,99.45,99.45,99.45,99.45,1110
20140301|2014-01-22 11:30,22,99.45,99.46,99.45,99.46,2441
20140301|2014-01-23 01:30,23,99.46,99.46,99.45,99.46,959
20140301|2014-01-23 02:00,23,99.46,99.46,99.45,99.45,707
20140301|2014-01-23 02:30,23,99.46,99.46,99.45,99.46,842
20140301|2014-01-23 03:00,23,99.46,99.46,99.45,99.46,1399
20140301|2014-01-23 03:30,23,99.46,99.46,99.45,99.46,205
20140301|2014-01-23 04:00,23,99.46,99.46,99.45,99.45,446
20140301|2014-01-23 04:30,23,99.45,99.46,99.45,99.45,2236
20140301|2014-01-23 05:00,23,99.46,99.46,99.45,99.45,144
20140301|2014-01-23 05:30,23,99.45,99.46,99.45,99.46,321
20140301|2014-01-23 06:00,23,99.45,99.46,99.45,99.46,275
20140301|2014-01-23 06:30,23,99.46,99.46,99.45,99.46,493
20140301|2014-01-23 07:00,23,99.45,99.46,99.45,99.45,185
20140301|2014-01-23 07:30,23,99.45,99.46,99.45,99.45,280
20140301|2014-01-23 08:00,23,99.45,99.46,99.45,99.45,1446
20140301|2014-01-23 08:30,23,99.45,99.46,99.45,99.45,1799
20140301|2014-01-23 09:00,23,99.45,99.46,99.45,99.46,1473
20140301|2014-01-23 09:30,23,99.46,99.46,99.45,99.46,1401
20140301|2014-01-23 10:00,23,99.46,99.46,99.45,99.45,1149
20140301|2014-01-23 10:30,23,99.46,99.46,99.45,99.46,1443
20140301|2014-01-23 11:00,23,99.46,99.46,99.45,99.45,424
20140301|2014-01-23 11:30,23,99.45,99.46,99.45,99.45,1101
20140301|2014-01-24 01:30,24,99.46,99.46,99.44,99.45,23406
20140301|2014-01-24 02:00,24,99.45,99.45,99.45,99.45,14829
20140301|2014-01-24 02:30,24,99.45,99.45,99.44,99.44,6025
20140301|2014-01-24 03:00,24,99.44,99.45,99.44,99.44,7897
20140301|2014-01-24 03:30,24,99.44,99.44,99.44,99.44,882
20140301|2014-01-24 04:00,24,99.44,99.45,99.44,99.44,1108
20140301|2014-01-24 04:30,24,99.45,99.45,99.44,99.44,2434
20140301|2014-01-24 05:00,24,99.44,99.45,99.44,99.44,1069
20140301|2014-01-24 05:30,24,99.44,99.45,99.44,99.45,8089
20140301|2014-01-24 06:00,24,99.44,99.46,99.44,99.46,5677
20140301|2014-01-24 06:30,24,99.45,99.46,99.45,99.45,1424
20140301|2014-01-24 07:00,24,99.46,99.46,99.45,99.45,448
20140301|2014-01-24 07:30,24,99.46,99.46,99.46,99.46,715
20140301|2014-01-24 08:00,24,99.45,99.46,99.45,99.45,473
20140301|2014-01-24 08:30,24,99.45,99.45,99.45,99.45,1969
20140301|2014-01-24 09:00,24,99.45,99.46,99.45,99.45,702
20140301|2014-01-24 09:30,24,99.45,99.46,99.45,99.45,1255
20140301|2014-01-24 10:00,24,99.46,99.46,99.45,99.45,1489
20140301|2014-01-24 10:30,24,99.45,99.46,99.45,99.45,416
20140301|2014-01-24 11:00,24,99.45,99.46,99.45,99.46,235
20140301|2014-01-24 11:30,24,99.46,99.46,99.45,99.45,2591
20140301|2014-01-27 01:30,27,99.46,99.46,99.44,99.45,3017
20140301|2014-01-27 02:00,27,99.45,99.45,99.45,99.45,562
20140301|2014-01-27 02:30,27,99.45,99.45,99.45,99.45,33
20140301|2014-01-27 03:00,27,99.45,99.45,99.45,99.45,471
20140301|2014-01-27 03:30,27,99.45,99.45,99.45,99.45,48
20140301|2014-01-27 04:00,27,99.45,99.46,99.45,99.45,426
20140301|2014-01-27 04:30,27,99.45,99.46,99.45,99.45,652
20140301|2014-01-27 05:00,27,99.45,99.45,99.45,99.45,852
20140301|2014-01-27 05:30,27,99.46,99.46,99.45,99.46,52
20140301|2014-01-27 06:00,27,99.46,99.46,99.45,99.45,2309
20140301|2014-01-27 06:30,27,99.45,99.46,99.45,99.46,307
20140301|2014-01-27 07:00,27,99.45,99.46,99.45,99.46,84
20140301|2014-01-27 07:30,27,99.45,99.46,99.45,99.45,44
20140301|2014-01-27 08:00,27,99.46,99.46,99.45,99.45,36
20140301|2014-01-27 08:30,27,99.46,99.46,99.45,99.45,192
20140301|2014-01-27 09:00,27,99.46,99.46,99.45,99.45,166
20140301|2014-01-27 09:30,27,99.45,99.45,99.45,99.45,825
20140301|2014-01-27 10:00,27,99.45,99.46,99.45,99.45,664
20140301|2014-01-27 10:30,27,99.45,99.46,99.45,99.45,628
20140301|2014-01-27 11:00,27,99.45,99.46,99.45,99.45,221
20140301|2014-01-27 11:30,27,99.45,99.46,99.45,99.46,25
20140301|2014-01-28 01:30,28,99.46,99.46,99.45,99.45,960
20140301|2014-01-28 02:00,28,99.45,99.45,99.45,99.45,129
20140301|2014-01-28 02:30,28,99.46,99.46,99.45,99.45,228
20140301|2014-01-28 03:00,28,99.45,99.46,99.45,99.46,2926
20140301|2014-01-28 03:30,28,99.46,99.46,99.45,99.45,1469
20140301|2014-01-28 04:00,28,99.46,99.46,99.45,99.45,195
20140301|2014-01-28 04:30,28,99.46,99.46,99.45,99.45,422
20140301|2014-01-28 05:00,28,99.46,99.46,99.45,99.46,321
20140301|2014-01-28 05:30,28,99.46,99.46,99.46,99.46,93
20140301|2014-01-28 06:00,28,99.46,99.46,99.45,99.46,1428
20140301|2014-01-28 06:30,28,99.46,99.46,99.45,99.46,535
20140301|2014-01-28 07:00,28,99.46,99.46,99.45,99.46,74
20140301|2014-01-28 07:30,28,99.45,99.46,99.45,99.45,1219
20140301|2014-01-28 08:00,28,99.46,99.46,99.45,99.45,4617
20140301|2014-01-28 08:30,28,99.45,99.46,99.45,99.46,199
20140301|2014-01-28 09:00,28,99.46,99.46,99.45,99.45,251
20140301|2014-01-28 09:30,28,99.45,99.46,99.45,99.46,447
20140301|2014-01-28 10:00,28,99.46,99.46,99.45,99.46,2206
20140301|2014-01-28 10:30,28,99.46,99.46,99.45,99.46,12685
20140301|2014-01-28 11:00,28,99.46,99.46,99.46,99.46,1588
20140301|2014-01-28 11:30,28,99.46,99.47,99.45,99.46,4598
20140301|2014-01-29 01:30,29,99.46,99.46,99.45,99.46,1549
20140301|2014-01-29 02:00,29,99.46,99.46,99.45,99.46,53
20140301|2014-01-29 02:30,29,99.46,99.46,99.45,99.45,79
20140301|2014-01-29 03:00,29,99.45,99.46,99.45,99.45,302
20140301|2014-01-29 03:30,29,99.46,99.46,99.45,99.45,138
20140301|2014-01-29 04:00,29,99.45,99.46,99.45,99.46,119
20140301|2014-01-29 04:30,29,99.46,99.46,99.45,99.46,182
20140301|2014-01-29 05:00,29,99.46,99.46,99.45,99.46,1056
20140301|2014-01-29 05:30,29,99.46,99.46,99.45,99.45,1109
20140301|2014-01-29 06:00,29,99.46,99.46,99.45,99.46,120
20140301|2014-01-29 06:30,29,99.46,99.46,99.46,99.46,362
20140301|2014-01-29 07:00,29,99.46,99.46,99.45,99.46,1883
20140301|2014-01-29 07:30,29,99.46,99.46,99.45,99.45,2471
20140301|2014-01-29 08:00,29,99.45,99.46,99.45,99.45,1118
20140301|2014-01-29 08:30,29,99.46,99.46,99.45,99.45,286
20140301|2014-01-29 09:00,29,99.45,99.46,99.45,99.45,584
20140301|2014-01-29 09:30,29,99.46,99.46,99.45,99.46,596
20140301|2014-01-29 10:00,29,99.46,99.46,99.45,99.45,250
20140301|2014-01-29 10:30,29,99.45,99.46,99.45,99.46,527
20140301|2014-01-29 11:00,29,99.46,99.46,99.45,99.45,1493
20140301|2014-01-29 11:30,29,99.45,99.46,99.45,99.45,558
20140301|2014-01-30 01:30,30,99.45,99.46,99.45,99.46,20
20140301|2014-01-30 02:00,30,99.46,99.46,99.45,99.46,992
20140301|2014-01-30 02:30,30,99.46,99.46,99.45,99.45,384
20140301|2014-01-30 03:00,30,99.45,99.46,99.45,99.46,504
20140301|2014-01-30 03:30,30,99.46,99.46,99.45,99.45,732
20140301|2014-01-30 04:00,30,99.46,99.46,99.45,99.46,245
20140301|2014-01-30 04:30,30,99.46,99.46,99.45,99.46,171
20140301|2014-01-30 05:00,30,99.45,99.46,99.45,99.46,462
20140301|2014-01-30 05:30,30,99.46,99.46,99.45,99.46,194
20140301|2014-01-30 06:00,30,99.46,99.46,99.45,99.46,3168
20140301|2014-01-30 06:30,30,99.46,99.46,99.45,99.46,196
20140301|2014-01-30 07:00,30,99.46,99.46,99.46,99.46,105
20140301|2014-01-30 07:30,30,99.46,99.46,99.45,99.45,1239
20140301|2014-01-30 08:00,30,99.45,99.45,99.45,99.45,1075
20140301|2014-01-30 08:30,30,99.45,99.46,99.45,99.45,232
20140301|2014-01-30 09:00,30,99.46,99.46,99.45,99.45,98
20140301|2014-01-30 09:30,30,99.45,99.46,99.45,99.45,130
20140301|2014-01-30 10:00,30,99.46,99.46,99.45,99.46,290
20140301|2014-01-30 10:30,30,99.45,99.46,99.45,99.46,152
20140301|2014-01-30 11:00,30,99.45,99.46,99.45,99.46,663
20140301|2014-01-30 11:30,30,99.45,99.46,99.45,99.46,994
20140301|2014-01-31 01:30,31,99.46,99.46,99.45,99.45,1296
20140301|2014-01-31 02:00,31,99.45,99.46,99.45,99.45,439
20140301|2014-01-31 02:30,31,99.45,99.46,99.45,99.45,86
20140301|2014-01-31 03:00,31,99.45,99.46,99.45,99.46,812
20140301|2014-01-31 03:30,31,99.46,99.46,99.45,99.46,2446
20140301|2014-01-31 04:00,31,99.45,99.46,99.45,99.46,1676
20140301|2014-01-31 04:30,31,99.46,99.46,99.45,99.46,1328
20140301|2014-01-31 05:00,31,99.46,99.46,99.45,99.46,604
20140301|2014-01-31 05:30,31,99.46,99.46,99.45,99.46,180
20140301|2014-01-31 06:00,31,99.46,99.46,99.46,99.46,396
20140301|2014-01-31 06:30,31,99.46,99.46,99.45,99.46,205
20140301|2014-01-31 07:00,31,99.45,99.46,99.45,99.45,2997
20140301|2014-01-31 07:30,31,99.45,99.46,99.45,99.45,603
20140301|2014-01-31 08:00,31,99.46,99.46,99.45,99.46,1068
20140301|2014-01-31 08:30,31,99.46,99.46,99.45,99.45,746
20140301|2014-01-31 09:00,31,99.45,99.46,99.45,99.46,1275
20140301|2014-01-31 09:30,31,99.46,99.46,99.45,99.46,1198
20140301|2014-01-31 10:00,31,99.46,99.47,99.46,99.46,11940
20140301|2014-01-31 10:30,31,99.46,99.46,99.46,99.46,2589
20140301|2014-01-31 11:00,31,99.46,99.46,99.45,99.46,52
20140301|2014-01-31 11:30,31,99.46,99.47,99.45,99.46,1255
20140301|2014-02-03 01:30,3,99.46,99.47,99.45,99.46,2686
20140301|2014-02-03 02:00,3,99.46,99.47,99.46,99.46,1297
20140301|2014-02-03 02:30,3,99.47,99.47,99.46,99.46,531
20140301|2014-02-03 03:00,3,99.46,99.47,99.46,99.47,1818
20140301|2014-02-03 03:30,3,99.46,99.47,99.46,99.46,708
20140301|2014-02-03 04:00,3,99.46,99.47,99.46,99.47,702
20140301|2014-02-03 04:30,3,99.47,99.47,99.46,99.46,1278
20140301|2014-02-03 05:00,3,99.46,99.47,99.46,99.46,513
20140301|2014-02-03 05:30,3,99.47,99.47,99.46,99.46,267
20140301|2014-02-03 06:00,3,99.46,99.46,99.46,99.46,2
20140301|2014-02-03 06:30,3,99.46,99.47,99.46,99.47,299
20140301|2014-02-03 07:00,3,99.46,99.47,99.46,99.47,1919
20140301|2014-02-03 07:30,3,99.47,99.47,99.46,99.47,4247
20140301|2014-02-03 08:00,3,99.46,99.47,99.46,99.47,663
20140301|2014-02-03 08:30,3,99.47,99.47,99.46,99.47,90
20140301|2014-02-03 09:00,3,99.47,99.47,99.46,99.47,1790
20140301|2014-02-03 09:30,3,99.47,99.47,99.46,99.47,273
20140301|2014-02-03 10:00,3,99.46,99.47,99.46,99.46,874
20140301|2014-02-03 10:30,3,99.47,99.47,99.46,99.47,2667
20140301|2014-02-03 11:00,3,99.46,99.47,99.46,99.47,1720
20140301|2014-02-03 11:30,3,99.46,99.47,99.46,99.46,501
20140301|2014-02-04 01:30,4,99.46,99.47,99.46,99.46,1393
20140301|2014-02-04 02:00,4,99.46,99.47,99.46,99.46,215
20140301|2014-02-04 02:30,4,99.46,99.47,99.46,99.47,113
20140301|2014-02-04 03:00,4,99.46,99.47,99.46,99.46,957
20140301|2014-02-04 03:30,4,99.47,99.47,99.46,99.46,1791
20140301|2014-02-04 04:00,4,99.46,99.47,99.46,99.47,3916
20140301|2014-02-04 04:30,4,99.46,99.47,99.46,99.46,187
20140301|2014-02-04 05:00,4,99.47,99.47,99.46,99.47,474
20140301|2014-02-04 05:30,4,99.47,99.47,99.47,99.47,284
20140301|2014-02-04 06:00,4,99.47,99.47,99.47,99.47,13
20140301|2014-02-04 06:30,4,99.47,99.47,99.47,99.47,76
20140301|2014-02-04 07:00,4,99.47,99.47,99.46,99.47,484
20140301|2014-02-04 07:30,4,99.47,99.47,99.46,99.47,76
20140301|2014-02-04 08:00,4,99.47,99.47,99.46,99.47,234
20140301|2014-02-04 08:30,4,99.47,99.47,99.46,99.46,37
20140301|2014-02-04 09:00,4,99.47,99.47,99.46,99.46,614
20140301|2014-02-04 09:30,4,99.47,99.47,99.46,99.47,2082
20140301|2014-02-04 10:00,4,99.46,99.47,99.46,99.46,3572
20140301|2014-02-04 10:30,4,99.46,99.47,99.46,99.47,631
20140301|2014-02-04 11:00,4,99.47,99.47,99.46,99.46,19
20140301|2014-02-04 11:30,4,99.47,99.47,99.46,99.47,1105
20140301|2014-02-05 01:30,5,99.47,99.47,99.46,99.47,1800
20140301|2014-02-05 02:00,5,99.46,99.47,99.46,99.47,614
20140301|2014-02-05 02:30,5,99.47,99.47,99.46,99.46,34
20140301|2014-02-05 03:00,5,99.46,99.47,99.46,99.47,1166
20140301|2014-02-05 03:30,5,99.47,99.47,99.46,99.47,14662
20140301|2014-02-05 04:00,5,99.47,99.47,99.46,99.47,1492
20140301|2014-02-05 04:30,5,99.46,99.47,99.46,99.46,1175
20140301|2014-02-05 05:00,5,99.46,99.47,99.46,99.46,858
20140301|2014-02-05 05:30,5,99.46,99.47,99.46,99.47,534
20140301|2014-02-05 06:00,5,99.46,99.47,99.46,99.47,29
20140301|2014-02-05 06:30,5,99.46,99.47,99.46,99.47,858
20140301|2014-02-05 07:00,5,99.47,99.47,99.46,99.47,535
20140301|2014-02-05 07:30,5,99.47,99.47,99.47,99.47,264
20140301|2014-02-05 08:00,5,99.47,99.47,99.46,99.47,615
20140301|2014-02-05 08:30,5,99.47,99.47,99.46,99.47,389
20140301|2014-02-05 09:00,5,99.47,99.47,99.46,99.47,531
20140301|2014-02-05 09:30,5,99.47,99.47,99.46,99.47,131
20140301|2014-02-05 10:00,5,99.47,99.47,99.46,99.47,59
20140301|2014-02-05 10:30,5,99.46,99.47,99.46,99.46,593
20140301|2014-02-05 11:00,5,99.46,99.47,99.46,99.47,311
20140301|2014-02-05 11:30,5,99.47,99.47,99.46,99.47,2259
20140301|2014-02-06 01:30,6,99.46,99.47,99.46,99.46,1701
20140301|2014-02-06 02:00,6,99.46,99.47,99.46,99.47,873
20140301|2014-02-06 02:30,6,99.47,99.47,99.46,99.46,240
20140301|2014-02-06 03:00,6,99.46,99.47,99.46,99.47,587
20140301|2014-02-06 03:30,6,99.47,99.47,99.47,99.47,587
20140301|2014-02-06 04:00,6,99.46,99.47,99.46,99.46,50
20140301|2014-02-06 04:30,6,99.47,99.47,99.47,99.47,81
20140301|2014-02-06 05:00,6,99.47,99.47,99.47,99.47,586
20140301|2014-02-06 05:30,6,99.47,99.47,99.46,99.47,761
20140301|2014-02-06 06:00,6,99.46,99.47,99.46,99.46,453
20140301|2014-02-06 06:30,6,99.46,99.47,99.46,99.46,1770
20140301|2014-02-06 07:00,6,99.47,99.47,99.47,99.47,126
20140301|2014-02-06 07:30,6,99.47,99.47,99.46,99.47,253
20140301|2014-02-06 08:00,6,99.47,99.47,99.46,99.47,447
20140301|2014-02-06 08:30,6,99.46,99.47,99.46,99.47,178
20140301|2014-02-06 09:00,6,99.47,99.47,99.46,99.47,278
20140301|2014-02-06 09:30,6,99.46,99.47,99.46,99.47,277
20140301|2014-02-06 10:00,6,99.46,99.47,99.46,99.46,201
20140301|2014-02-06 10:30,6,99.46,99.47,99.46,99.46,424
20140301|2014-02-06 11:00,6,99.47,99.47,99.46,99.47,155
20140301|2014-02-06 11:30,6,99.47,99.47,99.47,99.47,228
20140301|2014-02-07 01:30,7,99.46,99.47,99.46,99.46,874
20140301|2014-02-07 02:00,7,99.47,99.47,99.46,99.47,2896
20140301|2014-02-07 02:30,7,99.47,99.47,99.47,99.47,1193
20140301|2014-02-07 03:00,7,99.47,99.47,99.46,99.47,466
20140301|2014-02-07 03:30,7,99.47,99.47,99.46,99.47,1773
20140301|2014-02-07 04:00,7,99.47,99.47,99.46,99.47,34
20140301|2014-02-07 04:30,7,99.47,99.47,99.46,99.47,74
20140301|2014-02-07 05:00,7,99.46,99.47,99.46,99.47,443
20140301|2014-02-07 05:30,7,99.47,99.47,99.47,99.47,232
20140301|2014-02-07 06:00,7,99.46,99.47,99.46,99.47,20
20140301|2014-02-07 06:30,7,99.47,99.47,99.47,99.47,42
20140301|2014-02-07 07:00,7,99.46,99.47,99.46,99.46,684
20140301|2014-02-07 07:30,7,99.47,99.47,99.46,99.46,2642
20140301|2014-02-07 08:00,7,99.46,99.47,99.46,99.47,552
20140301|2014-02-07 08:30,7,99.47,99.47,99.46,99.47,2833
20140301|2014-02-07 09:00,7,99.47,99.47,99.46,99.47,257
20140301|2014-02-07 09:30,7,99.47,99.47,99.46,99.47,1025
20140301|2014-02-07 10:00,7,99.46,99.47,99.46,99.46,2261
20140301|2014-02-07 10:30,7,99.46,99.47,99.46,99.46,1357
20140301|2014-02-07 11:00,7,99.47,99.47,99.46,99.47,1022
20140301|2014-02-07 11:30,7,99.46,99.47,99.46,99.46,671
20140301|2014-02-10 01:30,10,99.47,99.47,99.46,99.47,2870
20140301|2014-02-10 02:00,10,99.47,99.47,99.47,99.47,342
20140301|2014-02-10 02:30,10,99.47,99.47,99.46,99.46,324
20140301|2014-02-10 03:00,10,99.46,99.47,99.46,99.47,1326
20140301|2014-02-10 03:30,10,99.47,99.47,99.46,99.46,2766
20140301|2014-02-10 04:00,10,99.47,99.47,99.46,99.46,252
20140301|2014-02-10 04:30,10,99.47,99.47,99.47,99.47,414
20140301|2014-02-10 05:00,10,99.47,99.47,99.46,99.47,128
20140301|2014-02-10 05:30,10,99.47,99.47,99.47,99.47,454
20140301|2014-02-10 06:00,10,99.47,99.47,99.46,99.46,23
20140301|2014-02-10 06:30,10,99.47,99.47,99.46,99.47,986
20140301|2014-02-10 07:00,10,99.47,99.47,99.47,99.47,262
20140301|2014-02-10 07:30,10,99.47,99.47,99.46,99.47,1030
20140301|2014-02-10 08:00,10,99.47,99.47,99.46,99.47,302
20140301|2014-02-10 08:30,10,99.47,99.47,99.46,99.47,268
20140301|2014-02-10 09:00,10,99.47,99.47,99.46,99.47,425
20140301|2014-02-10 09:30,10,99.47,99.47,99.46,99.47,287
20140301|2014-02-10 10:00,10,99.46,99.47,99.46,99.47,324
20140301|2014-02-10 10:30,10,99.47,99.47,99.46,99.47,346
20140301|2014-02-10 11:00,10,99.47,99.47,99.47,99.47,1322
20140301|2014-02-10 11:30,10,99.47,99.47,99.46,99.47,793
20140301|2014-02-11 01:30,11,99.47,99.47,99.46,99.47,1760
20140301|2014-02-11 02:00,11,99.47,99.47,99.46,99.46,357
20140301|2014-02-11 02:30,11,99.46,99.47,99.46,99.46,212
20140301|2014-02-11 03:00,11,99.47,99.47,99.46,99.46,1185
20140301|2014-02-11 03:30,11,99.47,99.47,99.46,99.47,786
20140301|2014-02-11 04:00,11,99.47,99.47,99.46,99.46,75
20140301|2014-02-11 04:30,11,99.47,99.47,99.46,99.47,424
20140301|2014-02-11 05:00,11,99.47,99.47,99.46,99.47,902
20140301|2014-02-11 05:30,11,99.47,99.47,99.46,99.46,555
20140301|2014-02-11 06:00,11,99.47,99.47,99.46,99.47,43
20140301|2014-02-11 06:30,11,99.47,99.47,99.46,99.47,35
20140301|2014-02-11 07:00,11,99.47,99.47,99.46,99.47,540
20140301|2014-02-11 07:30,11,99.47,99.47,99.46,99.46,723
20140301|2014-02-11 08:00,11,99.47,99.47,99.46,99.46,3626
20140301|2014-02-11 08:30,11,99.46,99.47,99.46,99.46,82
20140301|2014-02-11 09:00,11,99.46,99.47,99.46,99.47,142
20140301|2014-02-11 09:30,11,99.47,99.47,99.46,99.46,3805
20140301|2014-02-11 10:00,11,99.46,99.47,99.46,99.47,644
20140301|2014-02-11 10:30,11,99.47,99.47,99.46,99.47,186
20140301|2014-02-11 11:00,11,99.47,99.47,99.46,99.47,219
20140301|2014-02-11 11:30,11,99.47,99.47,99.46,99.47,170
20140301|2014-02-12 01:30,12,99.47,99.47,99.46,99.46,826
20140301|2014-02-12 02:00,12,99.46,99.47,99.46,99.46,304
20140301|2014-02-12 02:30,12,99.47,99.47,99.46,99.47,227
20140301|2014-02-12 03:00,12,99.47,99.47,99.46,99.46,752
20140301|2014-02-12 03:30,12,99.47,99.47,99.46,99.47,769
20140301|2014-02-12 04:00,12,99.46,99.47,99.46,99.46,1873
20140301|2014-02-12 04:30,12,99.46,99.47,99.46,99.47,10438
20140301|2014-02-12 05:00,12,99.47,99.47,99.46,99.47,2689
20140301|2014-02-12 05:30,12,99.47,99.47,99.46,99.46,2070
20140301|2014-02-12 06:00,12,99.46,99.47,99.46,99.47,472
20140301|2014-02-12 06:30,12,99.46,99.47,99.46,99.47,1117
20140301|2014-02-12 07:00,12,99.47,99.47,99.46,99.46,197
20140301|2014-02-12 07:30,12,99.47,99.47,99.46,99.46,845
20140301|2014-02-12 08:00,12,99.46,99.47,99.46,99.46,3414
20140301|2014-02-12 08:30,12,99.46,99.47,99.46,99.46,1446
20140301|2014-02-12 09:00,12,99.47,99.47,99.46,99.47,75
20140301|2014-02-12 09:30,12,99.47,99.47,99.46,99.47,2549
20140301|2014-02-12 10:00,12,99.47,99.47,99.46,99.46,2265
20140301|2014-02-12 10:30,12,99.47,99.47,99.46,99.47,619
20140301|2014-02-12 11:00,12,99.47,99.47,99.46,99.46,1299
20140301|2014-02-12 11:30,12,99.47,99.47,99.46,99.47,3424
20140301|2014-02-13 01:30,13,99.47,99.47,99.46,99.46,344
20140301|2014-02-13 02:00,13,99.46,99.47,99.46,99.46,121
20140301|2014-02-13 02:30,13,99.47,99.47,99.46,99.46,804
20140301|2014-02-13 03:00,13,99.46,99.47,99.46,99.46,2555
20140301|2014-02-13 03:30,13,99.46,99.47,99.46,99.46,683
20140301|2014-02-13 04:00,13,99.46,99.47,99.46,99.46,48
20140301|2014-02-13 04:30,13,99.46,99.47,99.45,99.47,656
20140301|2014-02-13 05:00,13,99.47,99.47,99.46,99.46,779
20140301|2014-02-13 05:30,13,99.46,99.46,99.46,99.46,281
20140301|2014-02-13 06:00,13,99.47,99.47,99.46,99.47,147
20140301|2014-02-13 06:30,13,99.47,99.47,99.46,99.46,84
20140301|2014-02-13 07:00,13,99.46,99.47,99.46,99.47,48
20140301|2014-02-13 07:30,13,99.47,99.47,99.46,99.46,142
20140301|2014-02-13 08:00,13,99.47,99.47,99.46,99.46,544
20140301|2014-02-13 08:30,13,99.47,99.47,99.46,99.46,21
20140301|2014-02-13 09:00,13,99.46,99.47,99.46,99.47,115
20140301|2014-02-13 09:30,13,99.47,99.47,99.46,99.47,257
20140301|2014-02-13 10:00,13,99.47,99.47,99.46,99.47,911
20140301|2014-02-13 10:30,13,99.47,99.47,99.46,99.46,718
20140301|2014-02-13 11:00,13,99.46,99.47,99.46,99.47,1928
20140301|2014-02-13 11:30,13,99.47,99.47,99.46,99.47,1311
20140301|2014-02-14 01:30,14,99.47,99.47,99.46,99.47,502
20140301|2014-02-14 02:00,14,99.46,99.47,99.46,99.46,600
20140301|2014-02-14 02:30,14,99.47,99.47,99.47,99.47,537
20140301|2014-02-14 03:00,14,99.46,99.47,99.46,99.47,24
20140301|2014-02-14 03:30,14,99.47,99.47,99.46,99.46,260
20140301|2014-02-14 04:00,14,99.46,99.47,99.46,99.46,14
20140301|2014-02-14 04:30,14,99.46,99.47,99.46,99.47,729
20140301|2014-02-14 05:00,14,99.46,99.46,99.46,99.46,133
20140301|2014-02-14 05:30,14,99.46,99.47,99.46,99.47,378
20140301|2014-02-14 06:00,14,99.47,99.47,99.46,99.46,294
20140301|2014-02-14 06:30,14,99.46,99.47,99.46,99.46,219
20140301|2014-02-14 07:00,14,99.46,99.47,99.46,99.47,159
20140301|2014-02-14 07:30,14,99.47,99.47,99.46,99.46,324
20140301|2014-02-14 08:00,14,99.47,99.47,99.46,99.47,526
20140301|2014-02-14 08:30,14,99.46,99.47,99.46,99.46,177
20140301|2014-02-14 09:00,14,99.46,99.47,99.46,99.46,405
20140301|2014-02-14 09:30,14,99.46,99.47,99.46,99.46,416
20140301|2014-02-14 10:00,14,99.46,99.47,99.46,99.46,266
20140301|2014-02-14 10:30,14,99.46,99.47,99.46,99.47,585
20140301|2014-02-14 11:00,14,99.47,99.47,99.46,99.47,84
20140301|2014-02-14 11:30,14,99.47,99.47,99.46,99.46,266
20140301|2014-02-17 01:30,17,99.47,99.48,99.46,99.47,10373
20140301|2014-02-17 02:00,17,99.47,99.48,99.46,99.47,1770
20140301|2014-02-17 02:30,17,99.47,99.48,99.47,99.48,2594
20140301|2014-02-17 03:00,17,99.48,99.48,99.47,99.47,459
20140301|2014-02-17 03:30,17,99.48,99.48,99.47,99.47,114
20140301|2014-02-17 04:00,17,99.47,99.47,99.47,99.47,1425
20140301|2014-02-17 04:30,17,99.47,99.47,99.47,99.47,247
20140301|2014-02-17 05:00,17,99.47,99.48,99.47,99.47,656
20140301|2014-02-17 05:30,17,99.48,99.48,99.48,99.48,1
20140301|2014-02-17 06:00,17,99.47,99.48,99.47,99.48,4740
20140301|2014-02-17 06:30,17,99.48,99.48,99.48,99.48,72
20140301|2014-02-17 07:00,17,99.47,99.48,99.47,99.48,51
20140301|2014-02-17 07:30,17,99.47,99.48,99.47,99.48,110
20140301|2014-02-17 08:00,17,99.47,99.47,99.47,99.47,7
20140301|2014-02-17 08:30,17,99.47,99.48,99.47,99.47,543
20140301|2014-02-17 09:00,17,99.47,99.48,99.47,99.48,102
20140301|2014-02-17 09:30,17,99.48,99.48,99.47,99.48,51
20140301|2014-02-17 10:00,17,99.48,99.48,99.47,99.48,219
20140301|2014-02-17 10:30,17,99.47,99.47,99.47,99.47,99
20140301|2014-02-17 11:00,17,99.48,99.48,99.47,99.47,209
20140301|2014-02-17 11:30,17,99.48,99.48,99.47,99.47,45
20140301|2014-02-18 01:30,18,99.47,99.48,99.47,99.48,459
20140301|2014-02-18 02:00,18,99.47,99.48,99.47,99.47,557
20140301|2014-02-18 02:30,18,99.48,99.48,99.47,99.48,3931
20140301|2014-02-18 03:00,18,99.48,99.48,99.47,99.48,1478
20140301|2014-02-18 03:30,18,99.48,99.48,99.47,99.48,7086
20140301|2014-02-18 04:00,18,99.48,99.48,99.47,99.47,667
20140301|2014-02-18 04:30,18,99.47,99.48,99.47,99.47,40
20140301|2014-02-18 05:00,18,99.48,99.48,99.48,99.48,77
20140301|2014-02-18 05:30,18,99.47,99.48,99.47,99.48,69
20140301|2014-02-18 06:00,18,99.48,99.48,99.48,99.48,315
20140301|2014-02-18 06:30,18,99.48,99.48,99.48,99.48,259
20140301|2014-02-18 07:00,18,99.48,99.48,99.47,99.47,767
20140301|2014-02-18 07:30,18,99.47,99.48,99.47,99.48,212
20140301|2014-02-18 08:00,18,99.48,99.48,99.47,99.48,2962
20140301|2014-02-18 08:30,18,99.48,99.48,99.47,99.47,1255
20140301|2014-02-18 09:00,18,99.47,99.48,99.47,99.47,735
20140301|2014-02-18 09:30,18,99.47,99.48,99.47,99.48,642
20140301|2014-02-18 10:00,18,99.48,99.48,99.47,99.48,416
20140301|2014-02-18 10:30,18,99.48,99.48,99.48,99.48,609
20140301|2014-02-18 11:00,18,99.48,99.48,99.47,99.48,287
20140301|2014-02-18 11:30,18,99.48,99.48,99.47,99.48,925
20140301|2014-02-19 01:30,19,99.48,99.48,99.47,99.48,505
20140301|2014-02-19 02:00,19,99.47,99.48,99.47,99.48,1247
20140301|2014-02-19 02:30,19,99.48,99.48,99.47,99.48,120
20140301|2014-02-19 03:00,19,99.48,99.48,99.47,99.47,176
20140301|2014-02-19 03:30,19,99.48,99.48,99.47,99.47,2248
20140301|2014-02-19 04:00,19,99.47,99.48,99.47,99.48,1733
20140301|2014-02-19 04:30,19,99.48,99.48,99.47,99.47,1179
20140301|2014-02-19 05:00,19,99.47,99.48,99.47,99.48,473
20140301|2014-02-19 05:30,19,99.48,99.48,99.47,99.47,133
20140301|2014-02-19 06:00,19,99.47,99.48,99.47,99.48,1378
20140301|2014-02-19 06:30,19,99.47,99.48,99.47,99.48,13
20140301|2014-02-19 07:00,19,99.48,99.48,99.47,99.47,871
20140301|2014-02-19 07:30,19,99.47,99.48,99.47,99.47,502
20140301|2014-02-19 08:00,19,99.48,99.48,99.47,99.47,61
20140301|2014-02-19 08:30,19,99.47,99.48,99.47,99.47,214
20140301|2014-02-19 09:00,19,99.48,99.48,99.47,99.47,635
20140301|2014-02-19 09:30,19,99.47,99.48,99.47,99.48,634
20140301|2014-02-19 10:00,19,99.48,99.48,99.47,99.48,1826
20140301|2014-02-19 10:30,19,99.48,99.48,99.47,99.48,1219
20140301|2014-02-19 11:00,19,99.48,99.48,99.47,99.47,13
20140301|2014-02-19 11:30,19,99.47,99.48,99.47,99.47,648
20140301|2014-02-20 01:30,20,99.47,99.47,99.47,99.47,386
20140301|2014-02-20 02:00,20,99.47,99.48,99.47,99.48,601
20140301|2014-02-20 02:30,20,99.47,99.47,99.47,99.47,160
20140301|2014-02-20 03:00,20,99.47,99.47,99.47,99.47,1
20140301|2014-02-20 03:30,20,99.48,99.48,99.47,99.48,272
20140301|2014-02-20 04:00,20,99.47,99.47,99.47,99.47,724
20140301|2014-02-20 04:30,20,99.47,99.48,99.47,99.48,1331
20140301|2014-02-20 05:00,20,99.47,99.47,99.47,99.47,333
20140301|2014-02-20 05:30,20,99.48,99.48,99.48,99.48,50
20140301|2014-02-20 06:00,20,99.47,99.47,99.47,99.47,6
20140301|2014-02-20 06:30,20,99.47,99.48,99.47,99.48,29
20140301|2014-02-20 07:00,20,99.47,99.48,99.47,99.47,1567
20140301|2014-02-20 07:30,20,99.47,99.47,99.47,99.47,4961
20140301|2014-02-20 08:00,20,99.47,99.47,99.47,99.47,144
20140301|2014-02-20 08:30,20,99.47,99.47,99.47,99.47,25
20140301|2014-02-20 09:00,20,99.47,99.48,99.47,99.48,365
20140301|2014-02-20 09:30,20,99.48,99.48,99.47,99.48,142
20140301|2014-02-20 10:00,20,99.47,99.48,99.47,99.48,163
20140301|2014-02-20 10:30,20,99.47,99.48,99.47,99.48,170
20140301|2014-02-20 11:00,20,99.48,99.48,99.47,99.48,228
20140301|2014-02-20 11:30,20,99.48,99.48,99.47,99.47,889
20140301|2014-02-21 01:30,21,99.48,99.48,99.47,99.47,32
20140301|2014-02-21 02:00,21,99.47,99.47,99.47,99.47,61
20140301|2014-02-21 02:30,21,99.47,99.48,99.47,99.48,3
20140301|2014-02-21 03:00,21,99.48,99.48,99.47,99.48,23
20140301|2014-02-21 03:30,21,99.47,99.48,99.47,99.47,238
20140301|2014-02-21 04:00,21,99.47,99.47,99.47,99.47,87
20140301|2014-02-21 04:30,21,99.47,99.48,99.47,99.48,426
20140301|2014-02-21 05:00,21,99.47,99.48,99.47,99.48,16
20140301|2014-02-21 05:30,21,99.48,99.48,99.47,99.47,9
20140301|2014-02-21 06:00,21,99.47,99.47,99.47,99.47,341
20140301|2014-02-21 06:30,21,99.47,99.47,99.47,99.47,5
20140301|2014-02-21 07:00,21,99.48,99.48,99.48,99.48,6
20140301|2014-02-21 07:30,21,99.48,99.48,99.47,99.47,103
20140301|2014-02-21 08:00,21,99.47,99.47,99.47,99.47,304
20140301|2014-02-21 08:30,21,99.47,99.47,99.47,99.47,110
20140301|2014-02-21 09:00,21,99.48,99.48,99.47,99.48,332
20140301|2014-02-21 09:30,21,99.47,99.48,99.47,99.48,338
20140301|2014-02-21 10:00,21,99.48,99.48,99.47,99.47,1706
20140301|2014-02-21 10:30,21,99.47,99.48,99.47,99.48,129
20140301|2014-02-21 11:00,21,99.48,99.48,99.47,99.48,495
20140301|2014-02-21 11:30,21,99.48,99.48,99.47,99.48,15
20140301|2014-02-24 01:30,24,99.48,99.48,99.47,99.48,24
20140301|2014-02-24 02:00,24,99.48,99.48,99.47,99.47,414
20140301|2014-02-24 02:30,24,99.47,99.47,99.47,99.47,14
20140301|2014-02-24 03:00,24,99.47,99.48,99.47,99.48,22
20140301|2014-02-24 03:30,24,99.48,99.48,99.47,99.47,16
20140301|2014-02-24 04:00,24,99.48,99.48,99.48,99.48,6
20140301|2014-02-24 04:30,24,99.48,99.48,99.47,99.47,1074
20140301|2014-02-24 05:00,24,99.47,99.48,99.47,99.48,26
20140301|2014-02-24 05:30,24,99.48,99.48,99.47,99.47,5
20140301|2014-02-24 06:00,24,99.47,99.48,99.47,99.48,165
20140301|2014-02-24 06:30,24,99.48,99.48,99.48,99.48,895
20140301|2014-02-24 07:00,24,99.47,99.48,99.47,99.48,54
20140301|2014-02-24 07:30,24,99.48,99.48,99.47,99.47,20
20140301|2014-02-24 08:00,24,99.48,99.48,99.47,99.47,181
20140301|2014-02-24 08:30,24,99.48,99.48,99.47,99.48,106
20140301|2014-02-24 09:00,24,99.47,99.48,99.47,99.48,317
20140301|2014-02-24 09:30,24,99.48,99.48,99.47,99.47,81
20140301|2014-02-24 10:00,24,99.47,99.48,99.47,99.48,700
20140301|2014-02-24 10:30,24,99.47,99.48,99.47,99.47,181
20140301|2014-02-24 11:00,24,99.48,99.48,99.48,99.48,10
20140301|2014-02-24 12:30,24,99.48,99.48,99.48,99.48,1
20140301|2014-02-25 01:30,25,99.48,99.48,99.47,99.48,27
20140301|2014-02-25 02:00,25,99.48,99.48,99.47,99.47,6248
20140301|2014-02-25 02:30,25,99.47,99.48,99.47,99.48,403
20140301|2014-02-25 03:00,25,99.48,99.48,99.47,99.48,469
20140301|2014-02-25 03:30,25,99.48,99.48,99.47,99.47,482
20140301|2014-02-25 04:00,25,99.47,99.48,99.47,99.47,880
20140301|2014-02-25 04:30,25,99.47,99.48,99.47,99.48,772
20140301|2014-02-25 05:00,25,99.47,99.48,99.47,99.48,113
20140301|2014-02-25 05:30,25,99.47,99.48,99.47,99.47,86
20140301|2014-02-25 06:00,25,99.47,99.48,99.47,99.47,363
20140301|2014-02-25 06:30,25,99.47,99.48,99.47,99.48,690
20140301|2014-02-25 07:00,25,99.47,99.48,99.47,99.48,31
20140301|2014-02-25 07:30,25,99.47,99.48,99.47,99.47,117
20140301|2014-02-25 08:00,25,99.47,99.47,99.47,99.47,27
20140301|2014-02-25 08:30,25,99.47,99.48,99.47,99.47,198
20140301|2014-02-25 09:00,25,99.47,99.48,99.47,99.47,3282
20140301|2014-02-25 09:30,25,99.47,99.48,99.47,99.48,129
20140301|2014-02-25 10:00,25,99.47,99.48,99.47,99.48,447
20140301|2014-02-25 10:30,25,99.47,99.48,99.47,99.47,423
20140301|2014-02-25 11:00,25,99.47,99.48,99.47,99.47,19
20140301|2014-02-25 11:30,25,99.47,99.47,99.47,99.47,88
20140301|2014-02-26 01:30,26,99.47,99.48,99.47,99.47,42
20140301|2014-02-26 02:00,26,99.48,99.48,99.47,99.47,1555
20140301|2014-02-26 02:30,26,99.47,99.47,99.47,99.47,107
20140301|2014-02-26 03:00,26,99.48,99.48,99.47,99.47,1155
20140301|2014-02-26 03:30,26,99.47,99.47,99.47,99.47,124
20140301|2014-02-26 04:00,26,99.47,99.48,99.47,99.47,311
20140301|2014-02-26 04:30,26,99.47,99.47,99.47,99.47,641
20140301|2014-02-26 05:00,26,99.48,99.48,99.47,99.47,148
20140301|2014-02-26 05:30,26,99.47,99.47,99.47,99.47,33
20140301|2014-02-26 06:00,26,99.47,99.48,99.47,99.48,22
20140301|2014-02-26 06:30,26,99.47,99.48,99.47,99.48,24
20140301|2014-02-26 07:00,26,99.48,99.48,99.47,99.47,2682
20140301|2014-02-26 07:30,26,99.48,99.48,99.47,99.47,30
20140301|2014-02-26 08:00,26,99.48,99.48,99.47,99.48,179
20140301|2014-02-26 08:30,26,99.47,99.47,99.47,99.47,564
20140301|2014-02-26 09:00,26,99.47,99.48,99.47,99.48,225
20140301|2014-02-26 09:30,26,99.48,99.48,99.47,99.48,137
20140301|2014-02-26 10:00,26,99.47,99.48,99.47,99.47,66
20140301|2014-02-26 10:30,26,99.47,99.48,99.47,99.48,92
20140301|2014-02-26 11:00,26,99.47,99.48,99.47,99.48,14
20140301|2014-02-26 11:30,26,99.47,99.48,99.47,99.47,943
20140301|2014-02-27 01:30,27,99.47,99.48,99.47,99.48,602
20140301|2014-02-27 02:00,27,99.48,99.48,99.47,99.48,168
20140301|2014-02-27 02:30,27,99.48,99.48,99.47,99.48,291
20140301|2014-02-27 03:00,27,99.47,99.48,99.47,99.48,342
20140301|2014-02-27 03:30,27,99.47,99.48,99.47,99.47,349
20140301|2014-02-27 04:00,27,99.48,99.48,99.47,99.47,175
20140301|2014-02-27 04:30,27,99.47,99.48,99.47,99.47,533
20140301|2014-02-27 05:00,27,99.47,99.48,99.47,99.48,1152
20140301|2014-02-27 05:30,27,99.48,99.48,99.47,99.48,445
20140301|2014-02-27 06:00,27,99.48,99.48,99.47,99.47,584
20140301|2014-02-27 06:30,27,99.48,99.48,99.47,99.47,126
20140301|2014-02-27 07:00,27,99.48,99.48,99.48,99.48,99
20140301|2014-02-27 07:30,27,99.48,99.48,99.47,99.47,326
20140301|2014-02-27 08:00,27,99.48,99.48,99.47,99.47,74
20140301|2014-02-27 08:30,27,99.48,99.48,99.48,99.48,292
20140301|2014-02-27 09:00,27,99.48,99.48,99.47,99.48,10019
20140301|2014-02-27 09:30,27,99.47,99.48,99.47,99.48,786
20140301|2014-02-27 10:00,27,99.47,99.48,99.47,99.47,238
20140301|2014-02-27 10:30,27,99.47,99.48,99.47,99.47,318
20140301|2014-02-27 11:00,27,99.47,99.48,99.47,99.48,17
20140301|2014-02-27 11:30,27,99.47,99.48,99.47,99.48,3426
20140301|2014-02-28 01:30,28,99.47,99.48,99.47,99.47,1553
20140301|2014-02-28 02:00,28,99.47,99.47,99.47,99.47,613
20140301|2014-02-28 02:30,28,99.47,99.48,99.47,99.47,80
20140301|2014-02-28 03:00,28,99.47,99.48,99.47,99.48,54
20140301|2014-02-28 03:30,28,99.47,99.47,99.47,99.47,26
20140301|2014-02-28 04:00,28,99.47,99.48,99.47,99.47,295
20140301|2014-02-28 04:30,28,99.47,99.48,99.47,99.48,60
20140301|2014-02-28 05:00,28,99.48,99.48,99.48,99.48,14
20140301|2014-02-28 05:30,28,99.48,99.48,99.47,99.47,213
20140301|2014-02-28 06:00,28,99.47,99.47,99.47,99.47,127
20140301|2014-02-28 06:30,28,99.47,99.47,99.47,99.47,29
20140301|2014-02-28 07:00,28,99.47,99.48,99.47,99.48,297
20140301|2014-02-28 07:30,28,99.47,99.48,99.47,99.47,60
20140301|2014-02-28 08:00,28,99.47,99.48,99.47,99.47,30
20140301|2014-02-28 08:30,28,99.48,99.48,99.47,99.47,43
20140301|2014-02-28 09:00,28,99.47,99.48,99.47,99.48,550
20140301|2014-02-28 09:30,28,99.47,99.47,99.47,99.47,203
20140301|2014-02-28 10:00,28,99.47,99.48,99.47,99.47,2707
20140301|2014-02-28 10:30,28,99.47,99.48,99.47,99.47,45
20140301|2014-02-28 11:00,28,99.47,99.48,99.47,99.48,281
20140301|2014-02-28 11:30,28,99.48,99.48,99.47,99.48,191
20140301|2014-03-03 01:30,3,99.47,99.48,99.47,99.48,87
20140301|2014-03-03 02:00,3,99.48,99.48,99.48,99.48,124
20140301|2014-03-03 02:30,3,99.47,99.48,99.47,99.48,421
20140301|2014-03-03 03:00,3,99.48,99.48,99.47,99.47,70
20140301|2014-03-03 03:30,3,99.47,99.48,99.47,99.47,120
20140301|2014-03-03 04:00,3,99.48,99.48,99.47,99.48,350
20140301|2014-03-03 04:30,3,99.48,99.48,99.47,99.48,516
20140301|2014-03-03 05:00,3,99.47,99.48,99.47,99.47,25
20140301|2014-03-03 05:30,3,99.47,99.47,99.47,99.47,4
20140301|2014-03-03 06:00,3,99.47,99.48,99.47,99.47,92
20140301|2014-03-03 06:30,3,99.47,99.48,99.47,99.47,490
20140301|2014-03-03 07:00,3,99.47,99.48,99.47,99.48,479
20140301|2014-03-03 07:30,3,99.48,99.48,99.47,99.48,176
20140301|2014-03-03 08:00,3,99.47,99.48,99.47,99.47,62
20140301|2014-03-03 08:30,3,99.47,99.48,99.47,99.47,47
20140301|2014-03-03 09:00,3,99.48,99.48,99.47,99.48,1486
20140301|2014-03-03 09:30,3,99.47,99.48,99.47,99.47,626
20140301|2014-03-03 10:00,3,99.47,99.48,99.47,99.48,269
20140301|2014-03-03 10:30,3,99.47,99.48,99.47,99.48,752
20140301|2014-03-03 11:00,3,99.48,99.48,99.48,99.48,904
20140301|2014-03-03 11:30,3,99.48,99.48,99.47,99.47,1623
20140301|2014-03-04 01:30,4,99.48,99.48,99.47,99.48,65
20140301|2014-03-04 02:00,4,99.47,99.48,99.47,99.47,555
20140301|2014-03-04 02:30,4,99.48,99.48,99.48,99.48,217
20140301|2014-03-04 03:00,4,99.48,99.48,99.48,99.48,315
20140301|2014-03-04 03:30,4,99.47,99.48,99.47,99.47,30
20140301|2014-03-04 04:00,4,99.48,99.48,99.47,99.48,801
20140301|2014-03-04 04:30,4,99.48,99.48,99.47,99.47,51
20140301|2014-03-04 05:00,4,99.47,99.47,99.47,99.47,222
20140301|2014-03-04 05:30,4,99.47,99.47,99.47,99.47,96
20140301|2014-03-04 06:00,4,99.48,99.48,99.48,99.48,2
20140301|2014-03-04 06:30,4,99.48,99.48,99.48,99.48,86
20140301|2014-03-04 07:00,4,99.47,99.48,99.47,99.47,2135
20140301|2014-03-04 07:30,4,99.47,99.48,99.47,99.47,176
20140301|2014-03-04 08:00,4,99.47,99.48,99.47,99.47,322
20140301|2014-03-04 08:30,4,99.47,99.48,99.47,99.48,743
20140301|2014-03-04 09:00,4,99.47,99.48,99.47,99.47,605
20140301|2014-03-04 09:30,4,99.47,99.48,99.47,99.48,1257
20140301|2014-03-04 10:00,4,99.48,99.48,99.47,99.47,426
20140301|2014-03-04 10:30,4,99.47,99.48,99.47,99.48,351
20140301|2014-03-04 11:00,4,99.48,99.48,99.48,99.48,36
20140301|2014-03-04 11:30,4,99.48,99.48,99.47,99.48,267
20140301|2014-03-05 01:30,5,99.48,99.48,99.47,99.48,1906
20140301|2014-03-05 02:00,5,99.47,99.48,99.47,99.48,1708
20140301|2014-03-05 02:30,5,99.48,99.48,99.47,99.48,896
20140301|2014-03-05 03:00,5,99.48,99.48,99.48,99.48,60
20140301|2014-03-05 03:30,5,99.47,99.48,99.47,99.47,110
20140301|2014-03-05 04:00,5,99.47,99.48,99.47,99.48,462
20140301|2014-03-05 04:30,5,99.47,99.48,99.47,99.48,24
20140301|2014-03-05 05:00,5,99.48,99.48,99.48,99.48,308
20140301|2014-03-05 05:30,5,99.48,99.48,99.48,99.48,33
20140301|2014-03-05 06:00,5,99.48,99.48,99.48,99.48,608
20140301|2014-03-05 06:30,5,99.48,99.48,99.48,99.48,243
20140301|2014-03-05 07:00,5,99.47,99.48,99.47,99.48,106
20140301|2014-03-05 07:30,5,99.48,99.48,99.47,99.47,218
20140301|2014-03-05 08:00,5,99.47,99.48,99.47,99.47,648
20140301|2014-03-05 08:30,5,99.47,99.48,99.47,99.48,484
20140301|2014-03-05 09:00,5,99.48,99.48,99.47,99.47,433
20140301|2014-03-05 09:30,5,99.48,99.48,99.47,99.48,63
20140301|2014-03-05 10:00,5,99.48,99.48,99.47,99.48,213
20140301|2014-03-05 10:30,5,99.47,99.48,99.47,99.48,514
20140301|2014-03-05 11:00,5,99.48,99.48,99.47,99.48,120
20140301|2014-03-05 11:30,5,99.47,99.48,99.47,99.48,772
20140301|2014-03-06 01:30,6,99.48,99.48,99.47,99.48,635
20140301|2014-03-06 02:00,6,99.48,99.48,99.48,99.48,108
20140301|2014-03-06 02:30,6,99.47,99.48,99.47,99.47,141
20140301|2014-03-06 03:00,6,99.48,99.48,99.47,99.47,528
20140301|2014-03-06 03:30,6,99.48,99.48,99.47,99.47,134
20140301|2014-03-06 04:00,6,99.47,99.48,99.47,99.47,116
20140301|2014-03-06 04:30,6,99.47,99.47,99.47,99.47,18
20140301|2014-03-06 05:00,6,99.47,99.47,99.47,99.47,5342
20140301|2014-03-06 05:30,6,99.47,99.48,99.47,99.48,2544
20140301|2014-03-06 06:00,6,99.47,99.48,99.47,99.48,338
20140301|2014-03-06 06:30,6,99.47,99.47,99.47,99.47,83
20140301|2014-03-06 07:00,6,99.47,99.48,99.47,99.47,25
20140301|2014-03-06 07:30,6,99.47,99.48,99.47,99.47,1235
20140301|2014-03-06 08:00,6,99.47,99.48,99.47,99.47,267
20140301|2014-03-06 08:30,6,99.47,99.48,99.47,99.48,1244
20140301|2014-03-06 09:00,6,99.48,99.48,99.47,99.48,193
20140301|2014-03-06 09:30,6,99.47,99.48,99.47,99.48,344
20140301|2014-03-06 10:00,6,99.48,99.48,99.47,99.47,217
20140301|2014-03-06 10:30,6,99.47,99.48,99.47,99.47,141
20140301|2014-03-06 11:00,6,99.47,99.47,99.47,99.47,421
20140301|2014-03-06 11:30,6,99.47,99.48,99.47,99.47,268
20140301|2014-03-06 15:00,6,99.47,99.47,99.47,99.47,2
20140301|2014-03-07 01:30,7,99.47,99.48,99.47,99.48,292
20140301|2014-03-07 02:00,7,99.47,99.48,99.47,99.47,1336
20140301|2014-03-07 02:30,7,99.47,99.48,99.47,99.47,1806
20140301|2014-03-07 03:00,7,99.48,99.48,99.47,99.47,1150
20140301|2014-03-07 03:30,7,99.48,99.48,99.47,99.47,1126
20140301|2014-03-07 04:00,7,99.47,99.48,99.47,99.48,538
20140301|2014-03-07 04:30,7,99.47,99.47,99.47,99.47,106
20140301|2014-03-07 05:00,7,99.47,99.48,99.47,99.47,86
20140301|2014-03-07 05:30,7,99.47,99.48,99.47,99.47,28
20140301|2014-03-07 06:00,7,99.47,99.47,99.47,99.47,92
20140301|2014-03-07 06:30,7,99.47,99.48,99.47,99.47,234
20140301|2014-03-07 07:00,7,99.47,99.47,99.47,99.47,578
20140301|2014-03-07 07:30,7,99.47,99.48,99.47,99.47,1318
20140301|2014-03-07 08:00,7,99.47,99.48,99.47,99.48,812
20140301|2014-03-07 08:30,7,99.48,99.48,99.47,99.48,910
20140301|2014-03-07 09:00,7,99.48,99.48,99.47,99.47,192
20140301|2014-03-07 09:30,7,99.47,99.48,99.47,99.48,154
20140301|2014-03-07 10:00,7,99.48,99.48,99.47,99.48,156
20140301|2014-03-07 10:30,7,99.47,99.48,99.47,99.47,368
20140301|2014-03-07 11:00,7,99.47,99.47,99.47,99.47,836
20140301|2014-03-07 11:30,7,99.48,99.48,99.47,99.48,2290
20140301|2014-03-10 02:30,10,99.47,99.47,99.47,99.47,344
20140301|2014-03-10 03:00,10,99.48,99.48,99.47,99.47,1002
20140301|2014-03-10 03:30,10,99.47,99.48,99.47,99.47,185
20140301|2014-03-10 04:00,10,99.48,99.48,99.47,99.47,664
20140301|2014-03-10 04:30,10,99.47,99.47,99.47,99.47,27
20140301|2014-03-10 05:00,10,99.48,99.48,99.48,99.48,2
20140301|2014-03-10 05:30,10,99.47,99.48,99.47,99.48,568
20140301|2014-03-10 06:00,10,99.48,99.48,99.47,99.47,2721
20140301|2014-03-10 06:30,10,99.47,99.47,99.47,99.47,204
20140301|2014-03-10 07:00,10,99.47,99.47,99.47,99.47,65
20140301|2014-03-10 07:30,10,99.48,99.48,99.48,99.48,14
20140301|2014-03-10 08:00,10,99.48,99.48,99.47,99.47,211
20140301|2014-03-10 08:30,10,99.47,99.48,99.47,99.47,1637
20140301|2014-03-10 09:00,10,99.48,99.48,99.47,99.47,558
20140301|2014-03-10 09:30,10,99.47,99.48,99.47,99.47,200
20140301|2014-03-10 10:00,10,99.48,99.48,99.47,99.47,223
20140301|2014-03-10 10:30,10,99.48,99.48,99.47,99.47,73
20140301|2014-03-10 11:00,10,99.48,99.48,99.47,99.48,542
20140301|2014-03-10 11:30,10,99.48,99.48,99.47,99.48,251
20140301|2014-03-10 12:00,10,99.47,99.47,99.47,99.47,24
20140301|2014-03-10 12:30,10,99.47,99.48,99.47,99.48,1896
20140301|2014-03-11 02:30,11,99.48,99.48,99.47,99.48,42
20140301|2014-03-11 03:00,11,99.48,99.48,99.47,99.47,126
20140301|2014-03-11 03:30,11,99.47,99.48,99.47,99.48,138
20140301|2014-03-11 04:00,11,99.48,99.48,99.47,99.47,325
20140301|2014-03-11 04:30,11,99.48,99.48,99.47,99.47,30
20140301|2014-03-11 05:00,11,99.48,99.48,99.47,99.48,1636
20140301|2014-03-11 05:30,11,99.48,99.48,99.47,99.48,1375
20140301|2014-03-11 06:00,11,99.48,99.48,99.48,99.48,1891
20140301|2014-03-11 06:30,11,99.48,99.48,99.47,99.47,752
20140301|2014-03-11 07:00,11,99.48,99.48,99.47,99.48,198
20140301|2014-03-11 07:30,11,99.48,99.48,99.48,99.48,239
20140301|2014-03-11 08:00,11,99.48,99.48,99.47,99.47,592
20140301|2014-03-11 08:30,11,99.47,99.48,99.47,99.47,968
20140301|2014-03-11 09:00,11,99.48,99.48,99.47,99.48,628
20140301|2014-03-11 09:30,11,99.48,99.48,99.47,99.47,1437
20140301|2014-03-11 10:00,11,99.48,99.48,99.47,99.47,377
20140301|2014-03-11 10:30,11,99.47,99.48,99.47,99.47,46
20140301|2014-03-11 11:00,11,99.48,99.48,99.47,99.48,1284
20140301|2014-03-11 11:30,11,99.48,99.48,99.47,99.48,327
20140301|2014-03-11 12:00,11,99.48,99.48,99.47,99.47,17
20140301|2014-03-11 12:30,11,99.47,99.48,99.47,99.48,1189
20140301|2014-03-12 02:30,12,99.48,99.48,99.47,99.47,389
20140301|2014-03-12 03:00,12,99.48,99.48,99.47,99.47,736
20140301|2014-03-12 03:30,12,99.47,99.47,99.47,99.47,27
20140301|2014-03-12 04:00,12,99.47,99.47,99.47,99.47,20
20140301|2014-03-12 04:30,12,99.48,99.48,99.47,99.47,299
20140301|2014-03-12 05:00,12,99.48,99.48,99.47,99.47,98
20140301|2014-03-12 05:30,12,99.47,99.48,99.47,99.48,107
20140301|2014-03-12 06:00,12,99.47,99.48,99.47,99.47,389
20140301|2014-03-12 06:30,12,99.47,99.47,99.47,99.47,314
20140301|2014-03-12 07:00,12,99.47,99.47,99.47,99.47,491
20140301|2014-03-12 07:30,12,99.48,99.48,99.47,99.47,532
20140301|2014-03-12 08:00,12,99.47,99.47,99.47,99.47,314
20140301|2014-03-12 08:30,12,99.47,99.48,99.47,99.48,1570
20140301|2014-03-12 09:00,12,99.47,99.48,99.47,99.48,183
20140301|2014-03-12 09:30,12,99.48,99.48,99.47,99.47,19
20140301|2014-03-12 10:00,12,99.48,99.48,99.47,99.48,3890
20140301|2014-03-12 10:30,12,99.47,99.48,99.47,99.48,300
20140301|2014-03-12 11:00,12,99.48,99.48,99.47,99.47,784
20140301|2014-03-12 11:30,12,99.48,99.48,99.47,99.48,37
20140301|2014-03-12 12:00,12,99.48,99.48,99.47,99.48,92
20140301|2014-03-12 12:30,12,99.48,99.48,99.47,99.47,1078
20140301|2014-03-13 02:30,13,99.48,99.48,99.47,99.48,1687
20140301|2014-03-13 03:00,13,99.48,99.48,99.47,99.47,294
20140301|2014-03-13 04:00,13,99.47,99.48,99.47,99.48,2000
20140301|2014-03-13 04:30,13,99.48,99.48,99.47,99.48,1306
20140301|2014-03-13 05:00,13,99.48,99.48,99.47,99.48,315
20140301|2014-03-13 05:30,13,99.48,99.48,99.47,99.48,253
20140301|2014-03-13 06:00,13,99.47,99.48,99.47,99.47,18
20140301|2014-03-13 06:30,13,99.47,99.47,99.47,99.47,2709
20140301|2014-03-13 07:00,13,99.47,99.48,99.47,99.48,1428
20140301|2014-03-13 07:30,13,99.48,99.48,99.48,99.48,704
20140301|2014-03-13 08:00,13,99.47,99.47,99.47,99.47,4
20140301|2014-03-13 08:30,13,99.47,99.48,99.47,99.47,173
20140301|2014-03-13 09:00,13,99.47,99.48,99.47,99.48,1002
20140301|2014-03-13 09:30,13,99.48,99.48,99.47,99.47,41
20140301|2014-03-13 10:00,13,99.47,99.48,99.47,99.47,43
20140301|2014-03-13 10:30,13,99.47,99.48,99.47,99.47,640
20140301|2014-03-13 11:00,13,99.47,99.48,99.47,99.48,2714
20140301|2014-03-13 11:30,13,99.47,99.48,99.47,99.47,930
20140301|2014-03-13 12:00,13,99.48,99.48,99.47,99.47,587
20140301|2014-03-13 12:30,13,99.47,99.48,99.47,99.47,303
20140301|2014-03-14 02:30,14,99.48,99.48,99.47,99.48,372
20140301|2014-03-14 03:00,14,99.47,99.48,99.47,99.48,582
20140301|2014-03-14 03:30,14,99.48,99.48,99.47,99.47,63
20140301|2014-03-14 04:00,14,99.48,99.48,99.47,99.48,54
20140301|2014-03-14 05:00,14,99.48,99.48,99.47,99.48,2792
20140301|2014-03-14 05:30,14,99.48,99.48,99.48,99.48,4
20140301|2014-03-14 06:00,14,99.47,99.48,99.47,99.48,780
20140301|2014-03-14 06:30,14,99.48,99.48,99.48,99.48,148
20140301|2014-03-14 07:00,14,99.48,99.48,99.47,99.48,1070
20140301|2014-03-14 07:30,14,99.48,99.48,99.48,99.48,90
20140301|2014-03-14 08:00,14,99.48,99.48,99.48,99.48,76
20140301|2014-03-14 08:30,14,99.48,99.48,99.48,99.48,82
20140301|2014-03-14 09:00,14,99.48,99.48,99.47,99.48,392
20140301|2014-03-14 09:30,14,99.48,99.48,99.47,99.48,1198
20140301|2014-03-14 10:00,14,99.48,99.48,99.47,99.48,754
20140301|2014-03-14 10:30,14,99.48,99.48,99.47,99.48,519
20140301|2014-03-14 11:00,14,99.48,99.48,99.47,99.47,1023
20140301|2014-03-14 11:30,14,99.47,99.48,99.47,99.47,129
20140301|2014-03-14 12:00,14,99.48,99.48,99.47,99.48,219
20140301|2014-03-14 12:30,14,99.47,99.48,99.47,99.48,320
20140301|2014-03-17 02:30,17,99.48,99.48,99.47,99.47,37
20140301|2014-03-17 03:00,17,99.47,99.48,99.47,99.47,2126
20140301|2014-03-17 03:30,17,99.47,99.48,99.47,99.48,688
20140301|2014-03-17 04:00,17,99.48,99.48,99.47,99.48,151
20140301|2014-03-17 04:30,17,99.48,99.48,99.48,99.48,39
20140301|2014-03-17 05:00,17,99.48,99.48,99.47,99.48,89
20140301|2014-03-17 05:30,17,99.47,99.48,99.47,99.48,46
20140301|2014-03-17 06:00,17,99.48,99.48,99.47,99.48,120
20140301|2014-03-17 06:30,17,99.48,99.48,99.47,99.48,246
20140301|2014-03-17 07:00,17,99.48,99.48,99.48,99.48,518
20140301|2014-03-17 07:30,17,99.48,99.48,99.48,99.48,348
20140301|2014-03-17 08:00,17,99.48,99.48,99.48,99.48,59
20140301|2014-03-17 08:30,17,99.48,99.48,99.48,99.48,210
20140301|2014-03-17 09:00,17,99.48,99.48,99.47,99.48,18
20140301|2014-03-17 09:30,17,99.47,99.48,99.47,99.48,544
20140301|2014-03-17 10:00,17,99.48,99.48,99.48,99.48,2065
20140301|2014-03-17 10:30,17,99.48,99.48,99.48,99.48,118
20140301|2014-03-17 11:00,17,99.48,99.48,99.47,99.48,243
20140301|2014-03-17 11:30,17,99.48,99.48,99.47,99.48,1920
20140301|2014-03-17 12:00,17,99.48,99.48,99.47,99.48,182
20140301|2014-03-17 12:30,17,99.48,99.48,99.47,99.48,240
20140301|2014-03-18 02:30,18,99.47,99.48,99.47,99.47,209
20140301|2014-03-18 03:00,18,99.48,99.48,99.47,99.47,1292
20140301|2014-03-18 03:30,18,99.47,99.47,99.47,99.47,61
20140301|2014-03-18 04:00,18,99.47,99.48,99.47,99.47,2456
20140301|2014-03-18 04:30,18,99.47,99.48,99.47,99.47,422
20140301|2014-03-18 05:00,18,99.48,99.48,99.47,99.48,203
20140301|2014-03-18 05:30,18,99.47,99.48,99.47,99.48,3
20140301|2014-03-18 06:00,18,99.48,99.48,99.47,99.48,61
20140301|2014-03-18 06:30,18,99.48,99.48,99.47,99.48,897
20140301|2014-03-18 07:00,18,99.47,99.48,99.47,99.48,25
20140301|2014-03-18 07:30,18,99.48,99.48,99.47,99.48,266
20140301|2014-03-18 08:00,18,99.48,99.48,99.47,99.48,196
20140301|2014-03-18 08:30,18,99.48,99.48,99.47,99.48,181
20140301|2014-03-18 09:00,18,99.48,99.48,99.47,99.47,1026
20140301|2014-03-18 09:30,18,99.47,99.48,99.47,99.48,687
20140301|2014-03-18 10:00,18,99.48,99.48,99.47,99.48,589
20140301|2014-03-18 10:30,18,99.48,99.48,99.47,99.48,244
20140301|2014-03-18 11:00,18,99.48,99.48,99.47,99.48,460
20140301|2014-03-18 11:30,18,99.48,99.48,99.47,99.48,791
20140301|2014-03-18 12:00,18,99.48,99.48,99.48,99.48,497
20140301|2014-03-18 12:30,18,99.48,99.48,99.47,99.48,149
20140301|2014-03-19 02:30,19,99.48,99.48,99.47,99.48,687
20140301|2014-03-19 03:00,19,99.48,99.48,99.48,99.48,114
20140301|2014-03-19 03:30,19,99.48,99.48,99.48,99.48,190
20140301|2014-03-19 04:00,19,99.48,99.48,99.48,99.48,312
20140301|2014-03-19 04:30,19,99.48,99.48,99.47,99.48,863
20140301|2014-03-19 05:00,19,99.48,99.48,99.47,99.48,594
20140301|2014-03-19 05:30,19,99.48,99.48,99.47,99.48,294
20140601|2013-07-04 11:00,4,99.32,99.33,99.31,99.32,653
20140601|2013-07-04 11:30,4,99.32,99.32,99.31,99.31,271
20140601|2013-07-05 01:30,5,99.33,99.35,99.33,99.34,5435
20140601|2013-07-05 02:00,5,99.34,99.34,99.34,99.34,6517
20140601|2013-07-05 02:30,5,99.34,99.34,99.32,99.33,4676
20140601|2013-07-05 03:00,5,99.33,99.34,99.32,99.33,3429
20140601|2013-07-05 03:30,5,99.33,99.34,99.31,99.31,5096
20140601|2013-07-05 04:00,5,99.32,99.34,99.31,99.33,2561
20140601|2013-07-05 04:30,5,99.34,99.34,99.33,99.34,1661
20140601|2013-07-05 05:00,5,99.34,99.34,99.33,99.33,3243
20140601|2013-07-05 05:30,5,99.34,99.34,99.32,99.32,10090
20140601|2013-07-05 06:00,5,99.32,99.32,99.31,99.32,5822
20140601|2013-07-05 06:30,5,99.32,99.33,99.31,99.32,1531
20140601|2013-07-05 07:00,5,99.31,99.34,99.31,99.33,9650
20140601|2013-07-05 07:30,5,99.33,99.33,99.3,99.32,9875
20140601|2013-07-05 08:00,5,99.31,99.33,99.31,99.32,8448
20140601|2013-07-05 08:30,5,99.32,99.33,99.31,99.32,5219
20140601|2013-07-05 09:00,5,99.32,99.33,99.31,99.32,3259
20140601|2013-07-05 09:30,5,99.32,99.34,99.32,99.33,3823
20140601|2013-07-05 10:00,5,99.32,99.33,99.31,99.32,1138
20140601|2013-07-05 10:30,5,99.32,99.35,99.32,99.33,9756
20140601|2013-07-05 11:00,5,99.33,99.34,99.33,99.34,449
20140601|2013-07-05 11:30,5,99.33,99.34,99.33,99.33,1218
20140601|2013-07-08 01:30,8,99.34,99.36,99.33,99.35,4482
20140601|2013-07-08 02:00,8,99.35,99.35,99.35,99.35,2863
20140601|2013-07-08 02:30,8,99.35,99.35,99.34,99.35,2079
20140601|2013-07-08 03:00,8,99.35,99.35,99.34,99.35,1666
20140601|2013-07-08 03:30,8,99.35,99.35,99.34,99.35,2415
20140601|2013-07-08 04:00,8,99.36,99.36,99.35,99.36,3421
20140601|2013-07-08 04:30,8,99.36,99.36,99.34,99.36,1551
20140601|2013-07-08 05:00,8,99.36,99.36,99.35,99.36,1978
20140601|2013-07-08 05:30,8,99.35,99.36,99.35,99.36,8203
20140601|2013-07-08 06:00,8,99.36,99.36,99.35,99.36,2779
20140601|2013-07-08 06:30,8,99.36,99.36,99.35,99.36,3158
20140601|2013-07-08 07:00,8,99.36,99.36,99.35,99.36,1554
20140601|2013-07-08 07:30,8,99.36,99.37,99.35,99.37,7105
20140601|2013-07-08 08:00,8,99.36,99.37,99.36,99.37,2974
20140601|2013-07-08 08:30,8,99.37,99.37,99.36,99.37,7216
20140601|2013-07-08 09:00,8,99.37,99.37,99.36,99.37,2220
20140601|2013-07-08 09:30,8,99.37,99.38,99.37,99.37,10118
20140601|2013-07-08 10:00,8,99.37,99.38,99.36,99.37,3281
20140601|2013-07-08 10:30,8,99.37,99.38,99.36,99.36,2826
20140601|2013-07-08 11:00,8,99.37,99.37,99.36,99.37,163
20140601|2013-07-08 11:30,8,99.37,99.38,99.37,99.37,497
20140601|2013-07-09 01:30,9,99.37,99.38,99.36,99.37,6619
20140601|2013-07-09 02:00,9,99.37,99.38,99.36,99.36,10660
20140601|2013-07-09 02:30,9,99.37,99.38,99.37,99.37,6553
20140601|2013-07-09 03:00,9,99.38,99.38,99.37,99.38,2160
20140601|2013-07-09 03:30,9,99.38,99.4,99.37,99.39,17144
20140601|2013-07-09 04:00,9,99.38,99.39,99.38,99.39,1331
20140601|2013-07-09 04:30,9,99.38,99.39,99.38,99.38,833
20140601|2013-07-09 05:00,9,99.39,99.39,99.38,99.38,826
20140601|2013-07-09 05:30,9,99.39,99.39,99.38,99.39,874
20140601|2013-07-09 06:00,9,99.38,99.4,99.38,99.4,3618
20140601|2013-07-09 06:30,9,99.4,99.4,99.38,99.39,4107
20140601|2013-07-09 07:00,9,99.39,99.4,99.39,99.39,2238
20140601|2013-07-09 07:30,9,99.39,99.4,99.39,99.4,3348
20140601|2013-07-09 08:00,9,99.4,99.4,99.39,99.4,1582
20140601|2013-07-09 08:30,9,99.4,99.4,99.39,99.39,6919
20140601|2013-07-09 09:00,9,99.4,99.41,99.39,99.41,7906
20140601|2013-07-09 09:30,9,99.41,99.41,99.39,99.4,5993
20140601|2013-07-09 10:00,9,99.4,99.41,99.39,99.4,3413
20140601|2013-07-09 10:30,9,99.4,99.41,99.39,99.4,2211
20140601|2013-07-09 11:00,9,99.4,99.4,99.39,99.4,1587
20140601|2013-07-09 11:30,9,99.4,99.41,99.4,99.4,1481
20140601|2013-07-10 01:30,10,99.4,99.42,99.4,99.42,8781
20140601|2013-07-10 02:00,10,99.42,99.42,99.4,99.41,9981
20140601|2013-07-10 02:30,10,99.41,99.41,99.4,99.4,1037
20140601|2013-07-10 03:00,10,99.4,99.41,99.4,99.4,647
20140601|2013-07-10 03:30,10,99.4,99.42,99.4,99.41,18592
20140601|2013-07-10 04:00,10,99.41,99.42,99.4,99.41,5659
20140601|2013-07-10 04:30,10,99.41,99.41,99.41,99.41,3897
20140601|2013-07-10 05:00,10,99.4,99.41,99.4,99.41,496
20140601|2013-07-10 05:30,10,99.41,99.41,99.4,99.41,1247
20140601|2013-07-10 06:00,10,99.4,99.41,99.4,99.41,2162
20140601|2013-07-10 06:30,10,99.41,99.41,99.4,99.4,1260
20140601|2013-07-10 07:00,10,99.41,99.41,99.4,99.41,1102
20140601|2013-07-10 07:30,10,99.41,99.42,99.4,99.41,21798
20140601|2013-07-10 08:00,10,99.41,99.41,99.4,99.41,8757
20140601|2013-07-10 08:30,10,99.4,99.4,99.38,99.38,9074
20140601|2013-07-10 09:00,10,99.39,99.39,99.37,99.38,5317
20140601|2013-07-10 09:30,10,99.38,99.38,99.37,99.38,3105
20140601|2013-07-10 10:00,10,99.38,99.38,99.33,99.35,15674
20140601|2013-07-10 10:30,10,99.35,99.36,99.34,99.35,5336
20140601|2013-07-10 11:00,10,99.34,99.36,99.34,99.35,4140
20140601|2013-07-10 11:30,10,99.35,99.37,99.35,99.36,846
20140601|2013-07-11 01:30,11,99.39,99.39,99.38,99.38,11930
20140601|2013-07-11 02:00,11,99.38,99.38,99.37,99.37,3075
20140601|2013-07-11 02:30,11,99.38,99.38,99.36,99.36,3388
20140601|2013-07-11 03:00,11,99.36,99.36,99.35,99.36,6332
20140601|2013-07-11 03:30,11,99.36,99.36,99.35,99.36,2098
20140601|2013-07-11 04:00,11,99.36,99.37,99.35,99.36,1956
20140601|2013-07-11 04:30,11,99.36,99.36,99.36,99.36,659
20140601|2013-07-11 05:00,11,99.36,99.36,99.35,99.35,4898
20140601|2013-07-11 05:30,11,99.36,99.36,99.35,99.35,1392
20140601|2013-07-11 06:00,11,99.35,99.35,99.32,99.33,11666
20140601|2013-07-11 06:30,11,99.33,99.33,99.32,99.32,9976
20140601|2013-07-11 07:00,11,99.33,99.34,99.31,99.32,9064
20140601|2013-07-11 07:30,11,99.33,99.33,99.31,99.33,4002
20140601|2013-07-11 08:00,11,99.32,99.34,99.31,99.32,8296
20140601|2013-07-11 08:30,11,99.32,99.33,99.31,99.33,3771
20140601|2013-07-11 09:00,11,99.33,99.34,99.32,99.33,6823
20140601|2013-07-11 09:30,11,99.33,99.35,99.33,99.34,6719
20140601|2013-07-11 10:00,11,99.34,99.35,99.32,99.33,4449
20140601|2013-07-11 10:30,11,99.33,99.33,99.32,99.32,3073
20140601|2013-07-11 11:00,11,99.33,99.33,99.33,99.33,109
20140601|2013-07-11 11:30,11,99.33,99.33,99.32,99.33,375
20140601|2013-07-12 01:30,12,99.35,99.36,99.34,99.35,2291
20140601|2013-07-12 02:00,12,99.35,99.35,99.34,99.35,1680
20140601|2013-07-12 02:30,12,99.34,99.35,99.34,99.35,1430
20140601|2013-07-12 03:00,12,99.34,99.35,99.34,99.34,1975
20140601|2013-07-12 03:30,12,99.34,99.35,99.34,99.34,1558
20140601|2013-07-12 04:00,12,99.34,99.35,99.34,99.35,4138
20140601|2013-07-12 04:30,12,99.35,99.35,99.33,99.34,729
20140601|2013-07-12 05:00,12,99.34,99.35,99.34,99.35,1769
20140601|2013-07-12 05:30,12,99.35,99.35,99.34,99.34,410
20140601|2013-07-12 06:00,12,99.34,99.34,99.33,99.34,1818
20140601|2013-07-12 06:30,12,99.34,99.34,99.33,99.34,747
20140601|2013-07-12 07:00,12,99.33,99.34,99.33,99.34,1282
20140601|2013-07-12 07:30,12,99.34,99.35,99.32,99.34,8771
20140601|2013-07-12 08:00,12,99.34,99.35,99.33,99.33,3169
20140601|2013-07-12 08:30,12,99.33,99.33,99.32,99.33,3717
20140601|2013-07-12 09:00,12,99.33,99.33,99.31,99.32,3693
20140601|2013-07-12 09:30,12,99.32,99.33,99.32,99.32,759
20140601|2013-07-12 10:00,12,99.32,99.33,99.31,99.32,3626
20140601|2013-07-12 10:30,12,99.32,99.32,99.31,99.31,11588
20140601|2013-07-12 11:00,12,99.31,99.32,99.3,99.32,1772
20140601|2013-07-12 11:30,12,99.32,99.32,99.31,99.31,789
20140601|2013-07-15 01:30,15,99.3,99.31,99.29,99.31,3150
20140601|2013-07-15 02:00,15,99.32,99.32,99.3,99.31,2122
20140601|2013-07-15 02:30,15,99.31,99.32,99.3,99.31,2881
20140601|2013-07-15 03:00,15,99.31,99.32,99.3,99.3,2264
20140601|2013-07-15 03:30,15,99.3,99.31,99.3,99.3,1156
20140601|2013-07-15 04:00,15,99.3,99.32,99.3,99.31,1720
20140601|2013-07-15 04:30,15,99.32,99.32,99.31,99.31,219
20140601|2013-07-15 05:00,15,99.31,99.32,99.3,99.31,864
20140601|2013-07-15 05:30,15,99.31,99.31,99.3,99.31,1593
20140601|2013-07-15 06:00,15,99.31,99.31,99.3,99.3,1664
20140601|2013-07-15 06:30,15,99.31,99.31,99.3,99.3,1998
20140601|2013-07-15 07:00,15,99.3,99.31,99.29,99.3,7312
20140601|2013-07-15 07:30,15,99.3,99.31,99.3,99.3,5904
20140601|2013-07-15 08:00,15,99.3,99.31,99.29,99.31,4060
20140601|2013-07-15 08:30,15,99.31,99.31,99.3,99.31,10666
20140601|2013-07-15 09:00,15,99.31,99.31,99.3,99.3,991
20140601|2013-07-15 09:30,15,99.3,99.32,99.3,99.3,2239
20140601|2013-07-15 10:00,15,99.3,99.32,99.3,99.31,2023
20140601|2013-07-15 10:30,15,99.31,99.32,99.3,99.31,860
20140601|2013-07-15 11:00,15,99.31,99.31,99.3,99.31,1257
20140601|2013-07-15 11:30,15,99.32,99.32,99.31,99.32,623
20140601|2013-07-16 01:30,16,99.32,99.33,99.31,99.32,2282
20140601|2013-07-16 02:00,16,99.32,99.33,99.32,99.33,4078
20140601|2013-07-16 02:30,16,99.32,99.34,99.32,99.34,4292
20140601|2013-07-16 03:00,16,99.34,99.34,99.33,99.34,2068
20140601|2013-07-16 03:30,16,99.34,99.36,99.34,99.35,16397
20140601|2013-07-16 04:00,16,99.36,99.36,99.35,99.35,1207
20140601|2013-07-16 04:30,16,99.35,99.37,99.35,99.36,3586
20140601|2013-07-16 05:00,16,99.36,99.37,99.35,99.36,1166
20140601|2013-07-16 05:30,16,99.36,99.37,99.36,99.37,1765
20140601|2013-07-16 06:00,16,99.36,99.37,99.35,99.36,7175
20140601|2013-07-16 06:30,16,99.36,99.37,99.36,99.37,502
20140601|2013-07-16 07:00,16,99.37,99.37,99.36,99.37,2082
20140601|2013-07-16 07:30,16,99.37,99.37,99.37,99.37,1132
20140601|2013-07-16 08:00,16,99.37,99.37,99.36,99.37,1018
20140601|2013-07-16 08:30,16,99.36,99.37,99.36,99.37,1089
20140601|2013-07-16 09:00,16,99.37,99.38,99.36,99.38,5217
20140601|2013-07-16 09:30,16,99.38,99.38,99.37,99.37,1936
20140601|2013-07-16 10:00,16,99.37,99.38,99.37,99.37,9825
20140601|2013-07-16 10:30,16,99.38,99.39,99.38,99.38,14248
20140601|2013-07-16 11:00,16,99.38,99.39,99.37,99.38,1342
20140601|2013-07-16 11:30,16,99.38,99.39,99.37,99.38,1441
20140601|2013-07-17 01:30,17,99.38,99.39,99.37,99.38,2654
20140601|2013-07-17 02:00,17,99.39,99.39,99.38,99.38,2711
20140601|2013-07-17 02:30,17,99.38,99.38,99.37,99.37,6413
20140601|2013-07-17 03:00,17,99.38,99.39,99.37,99.38,2983
20140601|2013-07-17 03:30,17,99.39,99.39,99.35,99.37,11930
20140601|2013-07-17 04:00,17,99.37,99.39,99.37,99.38,2449
20140601|2013-07-17 04:30,17,99.38,99.38,99.37,99.38,3410
20140601|2013-07-17 05:00,17,99.38,99.39,99.38,99.38,7252
20140601|2013-07-17 05:30,17,99.39,99.4,99.38,99.39,4583
20140601|2013-07-17 06:00,17,99.39,99.39,99.38,99.39,5551
20140601|2013-07-17 06:30,17,99.39,99.39,99.38,99.39,2244
20140601|2013-07-17 07:00,17,99.38,99.39,99.38,99.39,1082
20140601|2013-07-17 07:30,17,99.39,99.4,99.39,99.39,4953
20140601|2013-07-17 08:00,17,99.39,99.41,99.39,99.4,11956
20140601|2013-07-17 08:30,17,99.41,99.42,99.4,99.41,7852
20140601|2013-07-17 09:00,17,99.41,99.42,99.4,99.41,3942
20140601|2013-07-17 09:30,17,99.41,99.42,99.4,99.41,6861
20140601|2013-07-17 10:00,17,99.41,99.42,99.4,99.42,4822
20140601|2013-07-17 10:30,17,99.41,99.42,99.41,99.41,3656
20140601|2013-07-17 11:00,17,99.41,99.41,99.41,99.41,785
20140601|2013-07-17 11:30,17,99.41,99.41,99.4,99.4,573
20140601|2013-07-18 01:30,18,99.42,99.43,99.41,99.42,9622
20140601|2013-07-18 02:00,18,99.42,99.43,99.42,99.42,1490
20140601|2013-07-18 02:30,18,99.42,99.43,99.42,99.42,1180
20140601|2013-07-18 03:00,18,99.42,99.43,99.41,99.42,13311
20140601|2013-07-18 03:30,18,99.42,99.42,99.41,99.42,3663
20140601|2013-07-18 04:00,18,99.42,99.42,99.42,99.42,2734
20140601|2013-07-18 04:30,18,99.42,99.43,99.42,99.42,329
20140601|2013-07-18 05:00,18,99.42,99.42,99.41,99.42,1911
20140601|2013-07-18 05:30,18,99.42,99.43,99.41,99.43,1348
20140601|2013-07-18 06:00,18,99.42,99.43,99.41,99.42,2536
20140601|2013-07-18 06:30,18,99.42,99.43,99.41,99.42,2330
20140601|2013-07-18 07:00,18,99.42,99.43,99.42,99.42,1717
20140601|2013-07-18 07:30,18,99.42,99.43,99.41,99.42,2117
20140601|2013-07-18 08:00,18,99.42,99.43,99.42,99.42,3354
20140601|2013-07-18 08:30,18,99.43,99.43,99.42,99.43,8930
20140601|2013-07-18 09:00,18,99.42,99.42,99.41,99.41,6581
20140601|2013-07-18 09:30,18,99.41,99.42,99.4,99.41,4390
20140601|2013-07-18 10:00,18,99.41,99.42,99.4,99.41,1851
20140601|2013-07-18 10:30,18,99.41,99.41,99.4,99.41,734
20140601|2013-07-18 11:00,18,99.4,99.41,99.4,99.41,68
20140601|2013-07-18 11:30,18,99.41,99.41,99.4,99.41,2863
20140601|2013-07-19 01:30,19,99.41,99.42,99.41,99.42,2101
20140601|2013-07-19 02:00,19,99.41,99.42,99.4,99.41,3052
20140601|2013-07-19 02:30,19,99.41,99.41,99.4,99.41,1847
20140601|2013-07-19 03:00,19,99.41,99.41,99.4,99.41,360
20140601|2013-07-19 03:30,19,99.4,99.41,99.4,99.41,3722
20140601|2013-07-19 04:00,19,99.41,99.41,99.4,99.41,6180
20140601|2013-07-19 04:30,19,99.4,99.41,99.4,99.41,6726
20140601|2013-07-19 05:00,19,99.41,99.41,99.4,99.41,447
20140601|2013-07-19 05:30,19,99.41,99.41,99.4,99.41,70
20140601|2013-07-19 06:00,19,99.4,99.41,99.39,99.39,3780
20140601|2013-07-19 06:30,19,99.39,99.4,99.38,99.4,3733
20140601|2013-07-19 07:00,19,99.4,99.4,99.38,99.39,2111
20140601|2013-07-19 07:30,19,99.39,99.39,99.38,99.39,2684
20140601|2013-07-19 08:00,19,99.38,99.4,99.38,99.4,1715
20140601|2013-07-19 08:30,19,99.39,99.4,99.39,99.39,2327
20140601|2013-07-19 09:00,19,99.39,99.4,99.39,99.4,3256
20140601|2013-07-19 09:30,19,99.4,99.41,99.39,99.39,1869
20140601|2013-07-19 10:00,19,99.4,99.4,99.39,99.39,630
20140601|2013-07-19 10:30,19,99.4,99.4,99.39,99.4,903
20140601|2013-07-19 11:00,19,99.39,99.4,99.39,99.39,50
20140601|2013-07-19 11:30,19,99.4,99.4,99.39,99.39,299
20140601|2013-07-22 01:30,22,99.4,99.41,99.39,99.41,840
20140601|2013-07-22 02:00,22,99.41,99.41,99.39,99.39,3733
20140601|2013-07-22 02:30,22,99.39,99.4,99.39,99.39,78
20140601|2013-07-22 03:00,22,99.4,99.4,99.39,99.39,274
20140601|2013-07-22 03:30,22,99.39,99.4,99.39,99.39,3812
20140601|2013-07-22 04:00,22,99.39,99.39,99.38,99.39,1409
20140601|2013-07-22 04:30,22,99.39,99.39,99.38,99.39,1841
20140601|2013-07-22 05:00,22,99.39,99.39,99.38,99.38,1095
20140601|2013-07-22 05:30,22,99.39,99.39,99.38,99.39,160
20140601|2013-07-22 06:00,22,99.39,99.39,99.38,99.39,807
20140601|2013-07-22 06:30,22,99.39,99.39,99.38,99.38,1603
20140601|2013-07-22 07:00,22,99.38,99.39,99.38,99.39,1164
20140601|2013-07-22 07:30,22,99.39,99.39,99.38,99.39,2198
20140601|2013-07-22 08:00,22,99.39,99.39,99.37,99.38,2405
20140601|2013-07-22 08:30,22,99.38,99.38,99.37,99.38,6610
20140601|2013-07-22 09:00,22,99.38,99.39,99.37,99.38,10289
20140601|2013-07-22 09:30,22,99.38,99.38,99.37,99.37,949
20140601|2013-07-22 10:00,22,99.37,99.39,99.37,99.38,2377
20140601|2013-07-22 10:30,22,99.38,99.39,99.37,99.38,352
20140601|2013-07-22 11:00,22,99.38,99.38,99.38,99.38,136
20140601|2013-07-22 11:30,22,99.39,99.39,99.38,99.39,101
20140601|2013-07-23 01:30,23,99.38,99.38,99.37,99.38,711
20140601|2013-07-23 02:00,23,99.38,99.38,99.36,99.37,7498
20140601|2013-07-23 02:30,23,99.36,99.37,99.36,99.36,31582
20140601|2013-07-23 03:00,23,99.36,99.37,99.36,99.36,3139
20140601|2013-07-23 03:30,23,99.36,99.37,99.36,99.36,1114
20140601|2013-07-23 04:00,23,99.36,99.37,99.35,99.36,2032
20140601|2013-07-23 04:30,23,99.36,99.36,99.35,99.36,149
20140601|2013-07-23 05:00,23,99.35,99.36,99.35,99.35,1510
20140601|2013-07-23 05:30,23,99.36,99.36,99.35,99.35,906
20140601|2013-07-23 06:00,23,99.35,99.36,99.35,99.36,303
20140601|2013-07-23 06:30,23,99.36,99.36,99.35,99.36,871
20140601|2013-07-23 07:00,23,99.35,99.37,99.35,99.36,4440
20140601|2013-07-23 07:30,23,99.36,99.37,99.36,99.36,1258
20140601|2013-07-23 08:00,23,99.36,99.37,99.36,99.37,2536
20140601|2013-07-23 08:30,23,99.36,99.37,99.35,99.36,2999
20140601|2013-07-23 09:00,23,99.36,99.36,99.35,99.36,1413
20140601|2013-07-23 09:30,23,99.36,99.37,99.36,99.36,870
20140601|2013-07-23 10:00,23,99.36,99.37,99.36,99.36,595
20140601|2013-07-23 10:30,23,99.36,99.37,99.36,99.36,1232
20140601|2013-07-23 11:00,23,99.37,99.37,99.36,99.37,4297
20140601|2013-07-23 11:30,23,99.36,99.37,99.35,99.37,1696
20140601|2013-07-24 01:30,24,99.36,99.37,99.35,99.35,8068
20140601|2013-07-24 02:00,24,99.35,99.35,99.34,99.35,9385
20140601|2013-07-24 02:30,24,99.35,99.35,99.34,99.35,642
20140601|2013-07-24 03:00,24,99.35,99.35,99.34,99.35,1930
20140601|2013-07-24 03:30,24,99.34,99.35,99.34,99.35,1149
20140601|2013-07-24 04:00,24,99.35,99.36,99.35,99.36,8076
20140601|2013-07-24 04:30,24,99.36,99.37,99.36,99.37,2999
20140601|2013-07-24 05:00,24,99.36,99.38,99.36,99.37,5007
20140601|2013-07-24 05:30,24,99.37,99.38,99.37,99.37,2333
20140601|2013-07-24 06:00,24,99.37,99.38,99.36,99.37,1233
20140601|2013-07-24 06:30,24,99.37,99.37,99.36,99.37,682
20140601|2013-07-24 07:00,24,99.37,99.37,99.36,99.36,2617
20140601|2013-07-24 07:30,24,99.36,99.38,99.36,99.37,5742
20140601|2013-07-24 08:00,24,99.37,99.37,99.36,99.37,2290
20140601|2013-07-24 08:30,24,99.36,99.37,99.36,99.37,275
20140601|2013-07-24 09:00,24,99.37,99.37,99.35,99.35,4970
20140601|2013-07-24 09:30,24,99.36,99.37,99.35,99.36,4488
20140601|2013-07-24 10:00,24,99.35,99.37,99.35,99.36,2087
20140601|2013-07-24 10:30,24,99.36,99.36,99.35,99.36,928
20140601|2013-07-24 11:00,24,99.36,99.36,99.36,99.36,121
20140601|2013-07-24 11:30,24,99.36,99.36,99.36,99.36,1201
20140601|2013-07-25 01:30,25,99.36,99.37,99.36,99.37,756
20140601|2013-07-25 02:00,25,99.36,99.37,99.35,99.36,4561
20140601|2013-07-25 02:30,25,99.36,99.36,99.35,99.36,3121
20140601|2013-07-25 03:00,25,99.36,99.36,99.35,99.35,4920
20140601|2013-07-25 03:30,25,99.36,99.39,99.35,99.38,11571
20140601|2013-07-25 04:00,25,99.38,99.38,99.38,99.38,3123
20140601|2013-07-25 04:30,25,99.38,99.4,99.37,99.4,19429
20140601|2013-07-25 05:00,25,99.39,99.4,99.39,99.39,8422
20140601|2013-07-25 05:30,25,99.39,99.4,99.39,99.4,271
20140601|2013-07-25 06:00,25,99.39,99.42,99.39,99.41,11205
20140601|2013-07-25 06:30,25,99.41,99.41,99.4,99.4,12197
20140601|2013-07-25 07:00,25,99.4,99.4,99.39,99.4,4614
20140601|2013-07-25 07:30,25,99.4,99.4,99.39,99.4,3925
20140601|2013-07-25 08:00,25,99.39,99.41,99.39,99.39,3696
20140601|2013-07-25 08:30,25,99.39,99.4,99.39,99.4,2196
20140601|2013-07-25 09:00,25,99.39,99.41,99.39,99.4,2872
20140601|2013-07-25 09:30,25,99.4,99.4,99.39,99.4,1374
20140601|2013-07-25 10:00,25,99.41,99.41,99.38,99.4,10661
20140601|2013-07-25 10:30,25,99.4,99.4,99.39,99.4,2236
20140601|2013-07-25 11:00,25,99.4,99.4,99.4,99.4,15
20140601|2013-07-25 11:30,25,99.39,99.41,99.39,99.41,288
20140601|2013-07-26 01:30,26,99.41,99.43,99.4,99.42,13384
20140601|2013-07-26 02:00,26,99.43,99.44,99.42,99.42,7540
20140601|2013-07-26 02:30,26,99.43,99.43,99.42,99.43,843
20140601|2013-07-26 03:00,26,99.42,99.43,99.42,99.42,5117
20140601|2013-07-26 03:30,26,99.42,99.42,99.42,99.42,1020
20140601|2013-07-26 04:00,26,99.42,99.42,99.41,99.41,1131
20140601|2013-07-26 04:30,26,99.41,99.42,99.4,99.41,2143
20140601|2013-07-26 05:00,26,99.41,99.42,99.4,99.4,1011
20140601|2013-07-26 05:30,26,99.4,99.41,99.4,99.41,1320
20140601|2013-07-26 06:00,26,99.41,99.41,99.4,99.4,598
20140601|2013-07-26 06:30,26,99.41,99.41,99.4,99.4,550
20140601|2013-07-26 07:00,26,99.4,99.41,99.4,99.41,618
20140601|2013-07-26 07:30,26,99.41,99.42,99.41,99.41,2003
20140601|2013-07-26 08:00,26,99.41,99.42,99.41,99.42,922
20140601|2013-07-26 08:30,26,99.41,99.42,99.41,99.41,1608
20140601|2013-07-26 09:00,26,99.41,99.41,99.4,99.4,2314
20140601|2013-07-26 09:30,26,99.4,99.42,99.4,99.41,2142
20140601|2013-07-26 10:00,26,99.41,99.42,99.4,99.42,608
20140601|2013-07-26 10:30,26,99.42,99.42,99.41,99.42,742
20140601|2013-07-26 11:00,26,99.41,99.42,99.41,99.42,95
20140601|2013-07-26 11:30,26,99.42,99.42,99.41,99.42,244
20140601|2013-07-29 01:30,29,99.42,99.43,99.41,99.41,872
20140601|2013-07-29 02:00,29,99.41,99.42,99.41,99.42,2764
20140601|2013-07-29 02:30,29,99.41,99.42,99.4,99.4,4134
20140601|2013-07-29 03:00,29,99.41,99.41,99.4,99.41,351
20140601|2013-07-29 03:30,29,99.41,99.41,99.39,99.4,4442
20140601|2013-07-29 04:00,29,99.39,99.4,99.39,99.4,521
20140601|2013-07-29 04:30,29,99.4,99.4,99.39,99.4,1354
20140601|2013-07-29 05:00,29,99.39,99.4,99.39,99.4,1991
20140601|2013-07-29 05:30,29,99.4,99.41,99.4,99.41,419
20140601|2013-07-29 06:00,29,99.41,99.41,99.4,99.41,970
20140601|2013-07-29 06:30,29,99.4,99.41,99.4,99.4,82
20140601|2013-07-29 07:00,29,99.4,99.4,99.39,99.4,405
20140601|2013-07-29 07:30,29,99.4,99.41,99.4,99.4,1309
20140601|2013-07-29 08:00,29,99.4,99.4,99.39,99.4,772
20140601|2013-07-29 08:30,29,99.4,99.4,99.39,99.39,494
20140601|2013-07-29 09:00,29,99.39,99.4,99.39,99.4,7319
20140601|2013-07-29 09:30,29,99.4,99.41,99.39,99.4,2377
20140601|2013-07-29 10:00,29,99.4,99.4,99.39,99.4,2034
20140601|2013-07-29 10:30,29,99.4,99.41,99.4,99.4,431
20140601|2013-07-29 11:00,29,99.4,99.4,99.4,99.4,240
20140601|2013-07-29 11:30,29,99.4,99.41,99.4,99.4,272
20140601|2013-07-30 01:30,30,99.4,99.41,99.4,99.4,2072
20140601|2013-07-30 02:00,30,99.41,99.41,99.4,99.4,2143
20140601|2013-07-30 02:30,30,99.4,99.4,99.4,99.4,1717
20140601|2013-07-30 03:00,30,99.4,99.4,99.39,99.4,1010
20140601|2013-07-30 03:30,30,99.4,99.4,99.4,99.4,306
20140601|2013-07-30 04:00,30,99.4,99.41,99.39,99.4,1302
20140601|2013-07-30 04:30,30,99.4,99.41,99.4,99.4,996
20140601|2013-07-30 05:00,30,99.4,99.41,99.4,99.4,226
20140601|2013-07-30 05:30,30,99.4,99.4,99.4,99.4,1227
20140601|2013-07-30 06:00,30,99.4,99.41,99.39,99.4,2066
20140601|2013-07-30 06:30,30,99.4,99.41,99.39,99.4,3829
20140601|2013-07-30 07:00,30,99.4,99.41,99.4,99.4,823
20140601|2013-07-30 07:30,30,99.41,99.41,99.4,99.4,428
20140601|2013-07-30 08:00,30,99.41,99.41,99.4,99.4,393
20140601|2013-07-30 08:30,30,99.4,99.41,99.4,99.41,162
20140601|2013-07-30 09:00,30,99.4,99.41,99.4,99.41,3264
20140601|2013-07-30 09:30,30,99.41,99.41,99.4,99.41,969
20140601|2013-07-30 10:00,30,99.4,99.41,99.4,99.41,888
20140601|2013-07-30 10:30,30,99.41,99.41,99.4,99.41,1023
20140601|2013-07-30 11:00,30,99.41,99.41,99.4,99.4,473
20140601|2013-07-30 11:30,30,99.4,99.41,99.4,99.4,582
20140601|2013-07-31 01:30,31,99.41,99.42,99.41,99.42,3208
20140601|2013-07-31 02:00,31,99.42,99.42,99.4,99.4,3910
20140601|2013-07-31 02:30,31,99.41,99.41,99.4,99.41,713
20140601|2013-07-31 03:00,31,99.41,99.41,99.4,99.4,1106
20140601|2013-07-31 03:30,31,99.4,99.41,99.4,99.41,284
20140601|2013-07-31 04:00,31,99.41,99.41,99.41,99.41,949
20140601|2013-07-31 04:30,31,99.41,99.42,99.4,99.41,3905
20140601|2013-07-31 05:00,31,99.41,99.42,99.41,99.42,4260
20140601|2013-07-31 05:30,31,99.42,99.42,99.41,99.42,221
20140601|2013-07-31 06:00,31,99.41,99.42,99.41,99.42,191
20140601|2013-07-31 06:30,31,99.42,99.42,99.41,99.41,5750
20140601|2013-07-31 07:00,31,99.41,99.42,99.41,99.42,2619
20140601|2013-07-31 07:30,31,99.42,99.42,99.41,99.42,707
20140601|2013-07-31 08:00,31,99.42,99.42,99.41,99.41,3463
20140601|2013-07-31 08:30,31,99.41,99.42,99.41,99.42,2461
20140601|2013-07-31 09:00,31,99.41,99.42,99.41,99.41,1361
20140601|2013-07-31 09:30,31,99.41,99.42,99.4,99.42,6190
20140601|2013-07-31 10:00,31,99.41,99.42,99.4,99.41,3203
20140601|2013-07-31 10:30,31,99.41,99.41,99.4,99.41,3797
20140601|2013-07-31 11:00,31,99.41,99.41,99.4,99.41,3874
20140601|2013-07-31 11:30,31,99.4,99.42,99.4,99.41,3327
20140601|2013-08-01 01:30,1,99.42,99.43,99.41,99.42,7780
20140601|2013-08-01 02:00,1,99.42,99.43,99.41,99.43,4223
20140601|2013-08-01 02:30,1,99.43,99.43,99.42,99.43,1412
20140601|2013-08-01 03:00,1,99.43,99.44,99.42,99.43,7415
20140601|2013-08-01 03:30,1,99.43,99.43,99.41,99.42,4177
20140601|2013-08-01 04:00,1,99.42,99.43,99.42,99.43,3181
20140601|2013-08-01 04:30,1,99.43,99.43,99.43,99.43,1227
20140601|2013-08-01 05:00,1,99.43,99.43,99.42,99.42,3719
20140601|2013-08-01 05:30,1,99.42,99.43,99.42,99.42,3472
20140601|2013-08-01 06:00,1,99.42,99.42,99.39,99.41,17029
20140601|2013-08-01 06:30,1,99.41,99.41,99.4,99.4,235
20140601|2013-08-01 07:00,1,99.41,99.43,99.4,99.42,13205
20140601|2013-08-01 07:30,1,99.42,99.43,99.4,99.41,7798
20140601|2013-08-01 08:00,1,99.4,99.42,99.4,99.42,2471
20140601|2013-08-01 08:30,1,99.41,99.42,99.4,99.41,1306
20140601|2013-08-01 09:00,1,99.4,99.4,99.4,99.4,3778
20140601|2013-08-01 09:30,1,99.4,99.41,99.39,99.41,4031
20140601|2013-08-01 10:00,1,99.4,99.41,99.39,99.4,1104
20140601|2013-08-01 10:30,1,99.4,99.41,99.39,99.4,2948
20140601|2013-08-01 11:00,1,99.4,99.4,99.4,99.4,206
20140601|2013-08-01 11:30,1,99.4,99.4,99.39,99.4,487
20140601|2013-08-02 01:30,2,99.39,99.4,99.39,99.39,2802
20140601|2013-08-02 02:00,2,99.39,99.4,99.38,99.38,3593
20140601|2013-08-02 02:30,2,99.39,99.4,99.38,99.39,8981
20140601|2013-08-02 03:00,2,99.39,99.39,99.38,99.39,3804
20140601|2013-08-02 03:30,2,99.39,99.39,99.37,99.38,7531
20140601|2013-08-02 04:00,2,99.37,99.39,99.37,99.38,1197
20140601|2013-08-02 04:30,2,99.38,99.38,99.37,99.37,1075
20140601|2013-08-02 05:00,2,99.37,99.38,99.37,99.37,3228
20140601|2013-08-02 05:30,2,99.37,99.38,99.36,99.37,4256
20140601|2013-08-02 06:00,2,99.37,99.37,99.37,99.37,2602
20140601|2013-08-02 06:30,2,99.37,99.38,99.36,99.37,11681
20140601|2013-08-02 07:00,2,99.37,99.37,99.35,99.36,4857
20140601|2013-08-02 07:30,2,99.36,99.39,99.36,99.38,20396
20140601|2013-08-02 08:00,2,99.38,99.38,99.36,99.37,5578
20140601|2013-08-02 08:30,2,99.37,99.38,99.37,99.38,3775
20140601|2013-08-02 09:00,2,99.37,99.38,99.37,99.37,1788
20140601|2013-08-02 09:30,2,99.37,99.38,99.37,99.37,1173
20140601|2013-08-02 10:00,2,99.37,99.38,99.36,99.37,3095
20140601|2013-08-02 10:30,2,99.36,99.37,99.36,99.37,893
20140601|2013-08-02 11:00,2,99.37,99.38,99.37,99.38,834
20140601|2013-08-02 11:30,2,99.38,99.38,99.37,99.38,794
20140601|2013-08-05 01:30,5,99.37,99.38,99.36,99.36,7632
20140601|2013-08-05 02:00,5,99.36,99.37,99.36,99.36,7114
20140601|2013-08-05 02:30,5,99.36,99.36,99.35,99.35,5486
20140601|2013-08-05 03:00,5,99.35,99.35,99.33,99.34,9830
20140601|2013-08-05 03:30,5,99.34,99.35,99.33,99.35,7632
20140601|2013-08-05 04:00,5,99.35,99.35,99.34,99.34,1174
20140601|2013-08-05 04:30,5,99.34,99.35,99.34,99.35,691
20140601|2013-08-05 05:00,5,99.35,99.35,99.34,99.34,146
20140601|2013-08-05 05:30,5,99.35,99.35,99.34,99.34,367
20140601|2013-08-05 06:00,5,99.34,99.35,99.34,99.34,65
20140601|2013-08-05 06:30,5,99.34,99.35,99.34,99.34,722
20140601|2013-08-05 07:00,5,99.35,99.35,99.34,99.35,2357
20140601|2013-08-05 07:30,5,99.34,99.36,99.34,99.34,3748
20140601|2013-08-05 08:00,5,99.34,99.36,99.34,99.35,2275
20140601|2013-08-05 08:30,5,99.34,99.36,99.34,99.35,1019
20140601|2013-08-05 09:00,5,99.35,99.35,99.34,99.34,2135
20140601|2013-08-05 09:30,5,99.35,99.35,99.34,99.35,1134
20140601|2013-08-05 10:00,5,99.35,99.36,99.34,99.36,1857
20140601|2013-08-05 10:30,5,99.35,99.35,99.34,99.35,600
20140601|2013-08-05 11:00,5,99.35,99.35,99.34,99.34,1103
20140601|2013-08-05 11:30,5,99.35,99.35,99.34,99.34,560
20140601|2013-08-06 01:30,6,99.35,99.35,99.34,99.34,876
20140601|2013-08-06 02:00,6,99.35,99.35,99.33,99.34,5277
20140601|2013-08-06 02:30,6,99.33,99.35,99.33,99.35,6631
20140601|2013-08-06 03:00,6,99.35,99.35,99.34,99.34,3241
20140601|2013-08-06 03:30,6,99.34,99.34,99.33,99.34,11445
20140601|2013-08-06 04:00,6,99.34,99.34,99.33,99.33,568
20140601|2013-08-06 04:30,6,99.33,99.34,99.32,99.32,5683
20140601|2013-08-06 05:00,6,99.32,99.33,99.32,99.32,1154
20140601|2013-08-06 05:30,6,99.32,99.33,99.32,99.33,3313
20140601|2013-08-06 06:00,6,99.33,99.33,99.32,99.33,5237
20140601|2013-08-06 06:30,6,99.33,99.34,99.33,99.34,3584
20140601|2013-08-06 07:00,6,99.34,99.35,99.33,99.34,6264
20140601|2013-08-06 07:30,6,99.34,99.35,99.34,99.35,1998
20140601|2013-08-06 08:00,6,99.34,99.35,99.33,99.34,1903
20140601|2013-08-06 08:30,6,99.34,99.35,99.34,99.35,1872
20140601|2013-08-06 09:00,6,99.34,99.35,99.34,99.34,703
20140601|2013-08-06 09:30,6,99.34,99.35,99.34,99.34,4422
20140601|2013-08-06 10:00,6,99.35,99.35,99.33,99.34,3512
20140601|2013-08-06 10:30,6,99.34,99.35,99.34,99.34,887
20140601|2013-08-06 11:00,6,99.34,99.35,99.34,99.35,967
20140601|2013-08-06 11:30,6,99.34,99.35,99.34,99.35,417
20140601|2013-08-07 01:30,7,99.35,99.36,99.34,99.35,3559
20140601|2013-08-07 02:00,7,99.35,99.37,99.35,99.37,4714
20140601|2013-08-07 02:30,7,99.37,99.38,99.36,99.37,8006
20140601|2013-08-07 03:00,7,99.37,99.38,99.36,99.37,1829
20140601|2013-08-07 03:30,7,99.38,99.38,99.37,99.37,3927
20140601|2013-08-07 04:00,7,99.37,99.38,99.36,99.38,6294
20140601|2013-08-07 04:30,7,99.38,99.43,99.35,99.37,31257
20140601|2013-08-07 05:00,7,99.36,99.38,99.36,99.37,9299
20140601|2013-08-07 05:30,7,99.37,99.37,99.32,99.34,17384
20140601|2013-08-07 06:00,7,99.34,99.36,99.34,99.35,7321
20140601|2013-08-07 06:30,7,99.34,99.36,99.34,99.35,2395
20140601|2013-08-07 07:00,7,99.36,99.36,99.35,99.35,804
20140601|2013-08-07 07:30,7,99.35,99.36,99.35,99.35,2894
20140601|2013-08-07 08:00,7,99.35,99.36,99.35,99.36,902
20140601|2013-08-07 08:30,7,99.36,99.36,99.34,99.35,5469
20140601|2013-08-07 09:00,7,99.35,99.36,99.34,99.36,6524
20140601|2013-08-07 09:30,7,99.35,99.36,99.34,99.35,2902
20140601|2013-08-07 10:00,7,99.34,99.35,99.34,99.35,1312
20140601|2013-08-07 10:30,7,99.35,99.35,99.34,99.35,3105
20140601|2013-08-07 11:00,7,99.35,99.35,99.34,99.34,474
20140601|2013-08-07 11:30,7,99.35,99.36,99.34,99.35,3840
20140601|2013-08-08 01:30,8,99.35,99.36,99.34,99.35,6387
20140601|2013-08-08 02:00,8,99.35,99.36,99.34,99.35,6437
20140601|2013-08-08 02:30,8,99.35,99.35,99.35,99.35,3147
20140601|2013-08-08 03:00,8,99.35,99.36,99.35,99.35,1722
20140601|2013-08-08 03:30,8,99.35,99.36,99.35,99.36,1662
20140601|2013-08-08 04:00,8,99.35,99.36,99.34,99.34,4599
20140601|2013-08-08 04:30,8,99.35,99.35,99.34,99.35,3762
20140601|2013-08-08 05:00,8,99.34,99.35,99.34,99.35,6900
20140601|2013-08-08 05:30,8,99.35,99.35,99.33,99.34,4910
20140601|2013-08-08 06:00,8,99.34,99.35,99.33,99.34,3733
20140601|2013-08-08 06:30,8,99.35,99.35,99.34,99.35,798
20140601|2013-08-08 07:00,8,99.35,99.35,99.34,99.35,5341
20140601|2013-08-08 07:30,8,99.35,99.36,99.34,99.35,1723
20140601|2013-08-08 08:00,8,99.35,99.36,99.35,99.35,2203
20140601|2013-08-08 08:30,8,99.35,99.36,99.35,99.35,527
20140601|2013-08-08 09:00,8,99.35,99.36,99.35,99.36,726
20140601|2013-08-08 09:30,8,99.35,99.36,99.35,99.36,620
20140601|2013-08-08 10:00,8,99.36,99.37,99.35,99.36,3010
20140601|2013-08-08 10:30,8,99.36,99.37,99.35,99.36,1352
20140601|2013-08-08 11:00,8,99.36,99.36,99.35,99.36,1027
20140601|2013-08-08 11:30,8,99.36,99.36,99.35,99.36,628
20140601|2013-08-09 01:30,9,99.36,99.36,99.35,99.36,815
20140601|2013-08-09 02:00,9,99.36,99.36,99.35,99.36,1887
20140601|2013-08-09 02:30,9,99.36,99.36,99.35,99.36,1260
20140601|2013-08-09 03:00,9,99.36,99.37,99.35,99.36,3063
20140601|2013-08-09 03:30,9,99.36,99.37,99.36,99.36,806
20140601|2013-08-09 04:00,9,99.36,99.36,99.35,99.36,2217
20140601|2013-08-09 04:30,9,99.36,99.37,99.36,99.36,4856
20140601|2013-08-09 05:00,9,99.36,99.37,99.36,99.36,2972
20140601|2013-08-09 05:30,9,99.37,99.37,99.35,99.35,4466
20140601|2013-08-09 06:00,9,99.36,99.36,99.35,99.36,1174
20140601|2013-08-09 06:30,9,99.36,99.37,99.35,99.36,1892
20140601|2013-08-09 07:00,9,99.36,99.37,99.36,99.37,303
20140601|2013-08-09 07:30,9,99.37,99.37,99.36,99.36,764
20140601|2013-08-09 08:00,9,99.37,99.37,99.36,99.36,537
20140601|2013-08-09 08:30,9,99.36,99.37,99.36,99.36,497
20140601|2013-08-09 09:00,9,99.37,99.37,99.36,99.36,912
20140601|2013-08-09 09:30,9,99.36,99.37,99.36,99.37,840
20140601|2013-08-09 10:00,9,99.36,99.37,99.36,99.37,2600
20140601|2013-08-09 10:30,9,99.36,99.37,99.36,99.37,1195
20140601|2013-08-09 11:00,9,99.37,99.37,99.36,99.36,247
20140601|2013-08-09 11:30,9,99.37,99.37,99.36,99.37,428
20140601|2013-08-12 01:30,12,99.36,99.37,99.36,99.36,525
20140601|2013-08-12 02:00,12,99.37,99.37,99.35,99.36,8132
20140601|2013-08-12 02:30,12,99.35,99.36,99.35,99.35,454
20140601|2013-08-12 03:00,12,99.35,99.36,99.35,99.36,855
20140601|2013-08-12 03:30,12,99.35,99.36,99.35,99.35,218
20140601|2013-08-12 04:00,12,99.35,99.36,99.35,99.35,514
20140601|2013-08-12 04:30,12,99.35,99.36,99.35,99.36,138
20140601|2013-08-12 05:00,12,99.35,99.36,99.35,99.36,2214
20140601|2013-08-12 05:30,12,99.36,99.36,99.35,99.36,142
20140601|2013-08-12 06:00,12,99.36,99.36,99.35,99.35,45
20140601|2013-08-12 06:30,12,99.36,99.36,99.35,99.35,420
20140601|2013-08-12 07:00,12,99.35,99.36,99.35,99.35,488
20140601|2013-08-12 07:30,12,99.35,99.36,99.35,99.35,194
20140601|2013-08-12 08:00,12,99.36,99.36,99.35,99.36,123
20140601|2013-08-12 08:30,12,99.35,99.36,99.35,99.35,561
20140601|2013-08-12 09:00,12,99.35,99.36,99.35,99.35,1447
20140601|2013-08-12 09:30,12,99.35,99.36,99.34,99.35,1018
20140601|2013-08-12 10:00,12,99.35,99.36,99.35,99.35,1037
20140601|2013-08-12 10:30,12,99.35,99.36,99.35,99.35,463
20140601|2013-08-12 11:00,12,99.36,99.36,99.35,99.36,78
20140601|2013-08-12 11:30,12,99.35,99.36,99.35,99.35,295
20140601|2013-08-13 01:30,13,99.35,99.35,99.33,99.34,4583
20140601|2013-08-13 02:00,13,99.33,99.35,99.33,99.34,4196
20140601|2013-08-13 02:30,13,99.34,99.34,99.34,99.34,407
20140601|2013-08-13 03:00,13,99.34,99.34,99.33,99.33,2319
20140601|2013-08-13 03:30,13,99.34,99.35,99.33,99.34,3910
20140601|2013-08-13 04:00,13,99.34,99.34,99.32,99.32,17466
20140601|2013-08-13 04:30,13,99.33,99.33,99.32,99.33,4053
20140601|2013-08-13 05:00,13,99.33,99.34,99.32,99.32,2280
20140601|2013-08-13 05:30,13,99.33,99.33,99.32,99.32,550
20140601|2013-08-13 06:00,13,99.32,99.33,99.31,99.32,9196
20140601|2013-08-13 06:30,13,99.32,99.33,99.32,99.32,906
20140601|2013-08-13 07:00,13,99.32,99.32,99.31,99.31,1600
20140601|2013-08-13 07:30,13,99.32,99.32,99.3,99.32,9660
20140601|2013-08-13 08:00,13,99.32,99.32,99.31,99.31,6354
20140601|2013-08-13 08:30,13,99.32,99.32,99.31,99.31,243
20140601|2013-08-13 09:00,13,99.31,99.31,99.3,99.31,4463
20140601|2013-08-13 09:30,13,99.3,99.31,99.29,99.29,13983
20140601|2013-08-13 10:00,13,99.3,99.3,99.29,99.3,5801
20140601|2013-08-13 10:30,13,99.3,99.3,99.29,99.29,1938
20140601|2013-08-13 11:00,13,99.3,99.3,99.29,99.3,334
20140601|2013-08-13 11:30,13,99.29,99.3,99.29,99.29,561
20140601|2013-08-14 01:30,14,99.29,99.29,99.27,99.27,6203
20140601|2013-08-14 02:00,14,99.27,99.3,99.27,99.29,11658
20140601|2013-08-14 02:30,14,99.3,99.31,99.29,99.3,1924
20140601|2013-08-14 03:00,14,99.3,99.31,99.3,99.31,4482
20140601|2013-08-14 03:30,14,99.31,99.31,99.26,99.3,25146
20140601|2013-08-14 04:00,14,99.3,99.31,99.29,99.31,6838
20140601|2013-08-14 04:30,14,99.31,99.32,99.3,99.31,8998
20140601|2013-08-14 05:00,14,99.31,99.31,99.3,99.3,2004
20140601|2013-08-14 05:30,14,99.3,99.31,99.29,99.29,6269
20140601|2013-08-14 06:00,14,99.3,99.3,99.29,99.29,1911
20140601|2013-08-14 06:30,14,99.29,99.29,99.28,99.28,14589
20140601|2013-08-14 07:00,14,99.28,99.29,99.28,99.29,7432
20140601|2013-08-14 07:30,14,99.29,99.3,99.28,99.3,8103
20140601|2013-08-14 08:00,14,99.29,99.29,99.28,99.29,1213
20140601|2013-08-14 08:30,14,99.29,99.3,99.29,99.29,1085
20140601|2013-08-14 09:00,14,99.29,99.3,99.29,99.29,4762
20140601|2013-08-14 09:30,14,99.29,99.3,99.29,99.29,4000
20140601|2013-08-14 10:00,14,99.29,99.3,99.28,99.29,20833
20140601|2013-08-14 10:30,14,99.29,99.29,99.28,99.28,1680
20140601|2013-08-14 11:00,14,99.28,99.28,99.27,99.28,2324
20140601|2013-08-14 11:30,14,99.28,99.28,99.28,99.28,4398
20140601|2013-08-15 01:30,15,99.28,99.29,99.26,99.27,8685
20140601|2013-08-15 02:00,15,99.27,99.28,99.27,99.28,4177
20140601|2013-08-15 02:30,15,99.28,99.28,99.28,99.28,3145
20140601|2013-08-15 03:00,15,99.28,99.28,99.27,99.27,2173
20140601|2013-08-15 03:30,15,99.28,99.28,99.26,99.27,12001
20140601|2013-08-15 04:00,15,99.27,99.27,99.26,99.27,2311
20140601|2013-08-15 04:30,15,99.27,99.27,99.26,99.27,2170
20140601|2013-08-15 05:00,15,99.26,99.27,99.26,99.27,34982
20140601|2013-08-15 05:30,15,99.27,99.27,99.26,99.26,754
20140601|2013-08-15 06:00,15,99.27,99.27,99.26,99.27,8066
20140601|2013-08-15 06:30,15,99.26,99.27,99.26,99.26,4155
20140601|2013-08-15 07:00,15,99.26,99.27,99.25,99.26,6450
20140601|2013-08-15 07:30,15,99.25,99.26,99.24,99.25,12554
20140601|2013-08-15 08:00,15,99.25,99.27,99.25,99.26,6551
20140601|2013-08-15 08:30,15,99.25,99.26,99.24,99.25,12742
20140601|2013-08-15 09:00,15,99.25,99.26,99.24,99.24,8495
20140601|2013-08-15 09:30,15,99.25,99.26,99.24,99.26,1813
20140601|2013-08-15 10:00,15,99.25,99.27,99.25,99.25,3614
20140601|2013-08-15 10:30,15,99.26,99.27,99.25,99.26,5084
20140601|2013-08-15 11:00,15,99.27,99.27,99.26,99.26,97
20140601|2013-08-15 11:30,15,99.26,99.27,99.26,99.27,4153
20140601|2013-08-16 01:30,16,99.27,99.27,99.25,99.26,5153
20140601|2013-08-16 02:00,16,99.26,99.28,99.25,99.27,7718
20140601|2013-08-16 02:30,16,99.27,99.28,99.27,99.28,1730
20140601|2013-08-16 03:00,16,99.28,99.28,99.27,99.28,1035
20140601|2013-08-16 03:30,16,99.28,99.28,99.27,99.28,3425
20140601|2013-08-16 04:00,16,99.27,99.28,99.26,99.26,10248
20140601|2013-08-16 04:30,16,99.27,99.28,99.26,99.27,1522
20140601|2013-08-16 05:00,16,99.27,99.28,99.26,99.27,1042
20140601|2013-08-16 05:30,16,99.27,99.28,99.27,99.27,25
20140601|2013-08-16 06:00,16,99.27,99.28,99.27,99.27,171
20140601|2013-08-16 06:30,16,99.27,99.28,99.27,99.27,3481
20140601|2013-08-16 07:00,16,99.27,99.27,99.26,99.27,1528
20140601|2013-08-16 07:30,16,99.27,99.27,99.26,99.27,1896
20140601|2013-08-16 08:00,16,99.26,99.29,99.26,99.28,6691
20140601|2013-08-16 08:30,16,99.28,99.28,99.27,99.28,8234
20140601|2013-08-16 09:00,16,99.28,99.29,99.27,99.28,2910
20140601|2013-08-16 09:30,16,99.28,99.29,99.28,99.28,644
20140601|2013-08-16 10:00,16,99.28,99.29,99.27,99.27,3045
20140601|2013-08-16 10:30,16,99.28,99.29,99.27,99.28,836
20140601|2013-08-16 11:00,16,99.28,99.28,99.27,99.28,2069
20140601|2013-08-16 11:30,16,99.28,99.28,99.27,99.27,1067
20140601|2013-08-19 01:30,19,99.28,99.28,99.27,99.27,1610
20140601|2013-08-19 02:00,19,99.27,99.29,99.27,99.28,3977
20140601|2013-08-19 02:30,19,99.28,99.29,99.28,99.28,994
20140601|2013-08-19 03:00,19,99.28,99.28,99.27,99.27,1068
20140601|2013-08-19 03:30,19,99.27,99.28,99.27,99.27,343
20140601|2013-08-19 04:00,19,99.27,99.28,99.27,99.28,784
20140601|2013-08-19 04:30,19,99.27,99.28,99.27,99.27,2882
20140601|2013-08-19 05:00,19,99.27,99.28,99.26,99.27,6295
20140601|2013-08-19 05:30,19,99.26,99.27,99.26,99.27,936
20140601|2013-08-19 06:00,19,99.26,99.28,99.26,99.27,4848
20140601|2013-08-19 06:30,19,99.27,99.28,99.26,99.27,1294
20140601|2013-08-19 07:00,19,99.27,99.28,99.27,99.28,720
20140601|2013-08-19 07:30,19,99.28,99.28,99.27,99.28,1646
20140601|2013-08-19 08:00,19,99.27,99.28,99.27,99.27,1161
20140601|2013-08-19 08:30,19,99.27,99.28,99.26,99.27,1140
20140601|2013-08-19 09:00,19,99.27,99.28,99.26,99.27,1895
20140601|2013-08-19 09:30,19,99.27,99.28,99.26,99.27,2731
20140601|2013-08-19 10:00,19,99.26,99.27,99.26,99.27,1373
20140601|2013-08-19 10:30,19,99.27,99.27,99.26,99.26,1730
20140601|2013-08-19 11:00,19,99.27,99.27,99.26,99.26,1035
20140601|2013-08-19 11:30,19,99.27,99.27,99.26,99.26,80
20140601|2013-08-20 01:30,20,99.27,99.28,99.27,99.27,598
20140601|2013-08-20 02:00,20,99.27,99.29,99.27,99.28,5618
20140601|2013-08-20 02:30,20,99.28,99.29,99.28,99.28,3530
20140601|2013-08-20 03:00,20,99.28,99.28,99.27,99.28,2428
20140601|2013-08-20 03:30,20,99.28,99.29,99.28,99.29,1922
20140601|2013-08-20 04:00,20,99.28,99.29,99.28,99.28,884
20140601|2013-08-20 04:30,20,99.27,99.29,99.27,99.28,6582
20140601|2013-08-20 05:00,20,99.28,99.29,99.27,99.28,2811
20140601|2013-08-20 05:30,20,99.28,99.29,99.27,99.29,3251
20140601|2013-08-20 06:00,20,99.29,99.29,99.28,99.29,336
20140601|2013-08-20 06:30,20,99.29,99.29,99.28,99.28,704
20140601|2013-08-20 07:00,20,99.29,99.29,99.28,99.29,946
20140601|2013-08-20 07:30,20,99.29,99.3,99.28,99.29,5668
20140601|2013-08-20 08:00,20,99.3,99.3,99.29,99.29,2428
20140601|2013-08-20 08:30,20,99.3,99.31,99.29,99.3,5187
20140601|2013-08-20 09:00,20,99.31,99.31,99.3,99.3,4521
20140601|2013-08-20 09:30,20,99.3,99.32,99.29,99.3,3697
20140601|2013-08-20 10:00,20,99.3,99.31,99.3,99.31,1051
20140601|2013-08-20 10:30,20,99.3,99.31,99.3,99.31,769
20140601|2013-08-20 11:00,20,99.3,99.31,99.3,99.3,715
20140601|2013-08-20 11:30,20,99.3,99.31,99.3,99.3,932
20140601|2013-08-21 01:30,21,99.31,99.31,99.29,99.3,6068
20140601|2013-08-21 02:00,21,99.31,99.31,99.3,99.3,50
20140601|2013-08-21 02:30,21,99.3,99.3,99.3,99.3,176
20140601|2013-08-21 03:00,21,99.3,99.31,99.29,99.3,3029
20140601|2013-08-21 03:30,21,99.3,99.3,99.29,99.29,954
20140601|2013-08-21 04:00,21,99.3,99.3,99.29,99.3,1126
20140601|2013-08-21 04:30,21,99.3,99.3,99.29,99.3,1899
20140601|2013-08-21 05:00,21,99.3,99.3,99.28,99.29,3701
20140601|2013-08-21 05:30,21,99.29,99.3,99.29,99.3,390
20140601|2013-08-21 06:00,21,99.3,99.3,99.3,99.3,463
20140601|2013-08-21 06:30,21,99.29,99.3,99.29,99.29,643
20140601|2013-08-21 07:00,21,99.3,99.3,99.29,99.3,522
20140601|2013-08-21 07:30,21,99.3,99.3,99.29,99.3,673
20140601|2013-08-21 08:00,21,99.3,99.3,99.29,99.29,1438
20140601|2013-08-21 08:30,21,99.3,99.3,99.29,99.29,1059
20140601|2013-08-21 09:00,21,99.29,99.3,99.29,99.29,937
20140601|2013-08-21 09:30,21,99.29,99.3,99.29,99.29,1125
20140601|2013-08-21 10:00,21,99.29,99.3,99.29,99.29,2483
20140601|2013-08-21 10:30,21,99.29,99.29,99.29,99.29,810
20140601|2013-08-21 11:00,21,99.29,99.29,99.28,99.28,544
20140601|2013-08-21 11:30,21,99.29,99.3,99.29,99.29,580
20140601|2013-08-22 01:30,22,99.28,99.28,99.27,99.28,5631
20140601|2013-08-22 02:00,22,99.28,99.29,99.27,99.28,1878
20140601|2013-08-22 02:30,22,99.28,99.29,99.27,99.29,593
20140601|2013-08-22 03:00,22,99.28,99.28,99.28,99.28,1264
20140601|2013-08-22 03:30,22,99.28,99.28,99.27,99.27,396
20140601|2013-08-22 04:00,22,99.27,99.29,99.27,99.27,2567
20140601|2013-08-22 04:30,22,99.28,99.29,99.27,99.28,2803
20140601|2013-08-22 05:00,22,99.28,99.29,99.27,99.28,502
20140601|2013-08-22 05:30,22,99.28,99.29,99.28,99.28,931
20140601|2013-08-22 06:00,22,99.28,99.29,99.27,99.29,1694
20140601|2013-08-22 06:30,22,99.28,99.28,99.27,99.28,1115
20140601|2013-08-22 07:00,22,99.29,99.29,99.28,99.28,1322
20140601|2013-08-22 07:30,22,99.29,99.29,99.28,99.28,4333
20140601|2013-08-22 08:00,22,99.28,99.29,99.28,99.29,678
20140601|2013-08-22 08:30,22,99.29,99.3,99.28,99.29,2144
20140601|2013-08-22 09:00,22,99.29,99.3,99.29,99.3,2517
20140601|2013-08-22 09:30,22,99.29,99.3,99.29,99.29,441
20140601|2013-08-22 10:00,22,99.3,99.3,99.29,99.29,1851
20140601|2013-08-22 10:30,22,99.3,99.3,99.29,99.29,824
20140601|2013-08-22 11:00,22,99.29,99.3,99.29,99.29,159
20140601|2013-08-22 11:30,22,99.29,99.3,99.28,99.29,2615
20140601|2013-08-23 01:30,23,99.28,99.29,99.27,99.27,5118
20140601|2013-08-23 02:00,23,99.27,99.28,99.27,99.27,1850
20140601|2013-08-23 02:30,23,99.27,99.29,99.27,99.28,1066
20140601|2013-08-23 03:00,23,99.28,99.28,99.27,99.27,7435
20140601|2013-08-23 03:30,23,99.28,99.28,99.27,99.28,5086
20140601|2013-08-23 04:00,23,99.27,99.28,99.27,99.27,2204
20140601|2013-08-23 04:30,23,99.27,99.28,99.27,99.27,131
20140601|2013-08-23 05:00,23,99.27,99.28,99.26,99.27,2089
20140601|2013-08-23 05:30,23,99.27,99.27,99.26,99.26,849
20140601|2013-08-23 06:00,23,99.26,99.27,99.26,99.27,73
20140601|2013-08-23 06:30,23,99.26,99.27,99.26,99.26,1336
20140601|2013-08-23 07:00,23,99.26,99.27,99.26,99.26,831
20140601|2013-08-23 07:30,23,99.27,99.27,99.26,99.27,350
20140601|2013-08-23 08:00,23,99.27,99.27,99.26,99.27,5072
20140601|2013-08-23 08:30,23,99.26,99.27,99.26,99.26,11224
20140601|2013-08-23 09:00,23,99.26,99.27,99.25,99.26,4323
20140601|2013-08-23 09:30,23,99.26,99.28,99.26,99.28,8106
20140601|2013-08-23 10:00,23,99.28,99.29,99.27,99.28,2834
20140601|2013-08-23 10:30,23,99.27,99.28,99.27,99.27,670
20140601|2013-08-23 11:00,23,99.28,99.28,99.27,99.28,2136
20140601|2013-08-23 11:30,23,99.28,99.28,99.27,99.28,751
20140601|2013-08-27 01:30,27,99.29,99.32,99.29,99.31,8264
20140601|2013-08-27 02:00,27,99.32,99.32,99.3,99.31,3156
20140601|2013-08-27 02:30,27,99.31,99.31,99.3,99.31,3494
20140601|2013-08-27 03:00,27,99.3,99.31,99.3,99.31,3050
20140601|2013-08-27 03:30,27,99.31,99.31,99.3,99.31,298
20140601|2013-08-27 04:00,27,99.31,99.31,99.3,99.31,732
20140601|2013-08-27 04:30,27,99.31,99.31,99.3,99.31,1095
20140601|2013-08-27 05:00,27,99.31,99.32,99.3,99.31,10547
20140601|2013-08-27 05:30,27,99.31,99.31,99.3,99.31,901
20140601|2013-08-27 06:00,27,99.31,99.31,99.3,99.31,2159
20140601|2013-08-27 06:30,27,99.31,99.32,99.3,99.31,5344
20140601|2013-08-27 07:00,27,99.31,99.32,99.3,99.32,4440
20140601|2013-08-27 07:30,27,99.31,99.32,99.31,99.31,3239
20140601|2013-08-27 08:00,27,99.31,99.32,99.3,99.3,5733
20140601|2013-08-27 08:30,27,99.31,99.31,99.29,99.3,8877
20140601|2013-08-27 09:00,27,99.3,99.31,99.29,99.3,1470
20140601|2013-08-27 09:30,27,99.3,99.31,99.3,99.3,1136
20140601|2013-08-27 10:00,27,99.3,99.31,99.3,99.3,623
20140601|2013-08-27 10:30,27,99.31,99.31,99.29,99.3,4496
20140601|2013-08-27 11:00,27,99.3,99.31,99.3,99.3,902
20140601|2013-08-27 11:30,27,99.3,99.31,99.29,99.3,980
20140601|2013-08-28 01:30,28,99.31,99.31,99.29,99.3,4262
20140601|2013-08-28 02:00,28,99.3,99.3,99.29,99.3,4206
20140601|2013-08-28 02:30,28,99.3,99.3,99.29,99.3,4927
20140601|2013-08-28 03:00,28,99.3,99.31,99.29,99.29,7076
20140601|2013-08-28 03:30,28,99.3,99.31,99.29,99.3,2090
20140601|2013-08-28 04:00,28,99.3,99.31,99.29,99.3,2859
20140601|2013-08-28 04:30,28,99.31,99.32,99.31,99.31,4611
20140601|2013-08-28 05:00,28,99.31,99.32,99.31,99.31,11605
20140601|2013-08-28 05:30,28,99.31,99.32,99.31,99.32,2518
20140601|2013-08-28 06:00,28,99.32,99.32,99.31,99.31,1700
20140601|2013-08-28 06:30,28,99.32,99.33,99.31,99.32,9024
20140601|2013-08-28 07:00,28,99.33,99.33,99.31,99.32,16859
20140601|2013-08-28 07:30,28,99.33,99.34,99.3,99.31,32434
20140601|2013-08-28 08:00,28,99.31,99.33,99.31,99.31,19424
20140601|2013-08-28 08:30,28,99.32,99.32,99.3,99.31,2354
20140601|2013-08-28 09:00,28,99.31,99.31,99.29,99.31,21922
20140601|2013-08-28 09:30,28,99.3,99.31,99.3,99.31,1126
20140601|2013-08-28 10:00,28,99.31,99.32,99.3,99.32,11548
20140601|2013-08-28 10:30,28,99.32,99.32,99.31,99.31,940
20140601|2013-08-28 11:00,28,99.32,99.32,99.31,99.32,129
20140601|2013-08-28 11:30,28,99.31,99.32,99.31,99.31,182
20140601|2013-08-29 01:30,29,99.32,99.33,99.31,99.32,4407
20140601|2013-08-29 02:00,29,99.31,99.33,99.31,99.32,4073
20140601|2013-08-29 02:30,29,99.32,99.33,99.32,99.33,2867
20140601|2013-08-29 03:00,29,99.32,99.33,99.32,99.32,1750
20140601|2013-08-29 03:30,29,99.33,99.34,99.32,99.33,2016
20140601|2013-08-29 04:00,29,99.33,99.33,99.32,99.33,2918
20140601|2013-08-29 04:30,29,99.33,99.34,99.32,99.33,1421
20140601|2013-08-29 05:00,29,99.33,99.34,99.33,99.34,7659
20140601|2013-08-29 05:30,29,99.33,99.34,99.32,99.32,4056
20140601|2013-08-29 06:00,29,99.33,99.34,99.32,99.33,2013
20140601|2013-08-29 06:30,29,99.33,99.33,99.32,99.33,2553
20140601|2013-08-29 07:00,29,99.33,99.34,99.32,99.33,2582
20140601|2013-08-29 07:30,29,99.33,99.33,99.32,99.33,2053
20140601|2013-08-29 08:00,29,99.33,99.33,99.32,99.32,406
20140601|2013-08-29 08:30,29,99.32,99.33,99.32,99.32,296
20140601|2013-08-29 09:00,29,99.32,99.33,99.32,99.33,1844
20140601|2013-08-29 09:30,29,99.32,99.34,99.32,99.32,2074
20140601|2013-08-29 10:00,29,99.32,99.33,99.32,99.32,857
20140601|2013-08-29 10:30,29,99.32,99.33,99.32,99.32,218
20140601|2013-08-29 11:00,29,99.32,99.33,99.32,99.32,287
20140601|2013-08-29 11:30,29,99.32,99.33,99.32,99.32,1256
20140601|2013-08-30 01:30,30,99.33,99.33,99.31,99.32,2144
20140601|2013-08-30 02:00,30,99.33,99.33,99.32,99.33,3890
20140601|2013-08-30 02:30,30,99.32,99.33,99.32,99.32,661
20140601|2013-08-30 03:00,30,99.33,99.34,99.32,99.34,7188
20140601|2013-08-30 03:30,30,99.33,99.33,99.33,99.33,840
20140601|2013-08-30 04:00,30,99.33,99.33,99.32,99.33,2074
20140601|2013-08-30 04:30,30,99.32,99.33,99.32,99.32,4316
20140601|2013-08-30 05:00,30,99.32,99.33,99.31,99.31,4230
20140601|2013-08-30 05:30,30,99.31,99.32,99.3,99.3,5588
20140601|2013-08-30 06:00,30,99.31,99.31,99.3,99.31,203
20140601|2013-08-30 06:30,30,99.3,99.31,99.3,99.31,875
20140601|2013-08-30 07:00,30,99.3,99.31,99.3,99.3,1814
20140601|2013-08-30 07:30,30,99.31,99.31,99.3,99.31,2329
20140601|2013-08-30 08:00,30,99.31,99.31,99.3,99.31,2152
20140601|2013-08-30 08:30,30,99.31,99.32,99.3,99.3,2215
20140601|2013-08-30 09:00,30,99.31,99.31,99.31,99.31,3067
20140601|2013-08-30 09:30,30,99.31,99.32,99.31,99.31,267
20140601|2013-08-30 10:00,30,99.31,99.32,99.3,99.31,809
20140601|2013-08-30 10:30,30,99.31,99.32,99.3,99.31,2532
20140601|2013-08-30 11:00,30,99.32,99.32,99.3,99.3,270
20140601|2013-08-30 11:30,30,99.31,99.31,99.3,99.3,1214
20140601|2013-09-02 01:30,2,99.3,99.31,99.3,99.3,1392
20140601|2013-09-02 02:00,2,99.31,99.31,99.3,99.31,794
20140601|2013-09-02 02:30,2,99.31,99.31,99.3,99.31,226
20140601|2013-09-02 03:00,2,99.3,99.31,99.29,99.3,7447
20140601|2013-09-02 03:30,2,99.3,99.3,99.29,99.3,12829
20140601|2013-09-02 04:00,2,99.3,99.3,99.29,99.3,2764
20140601|2013-09-02 04:30,2,99.29,99.3,99.29,99.3,784
20140601|2013-09-02 05:00,2,99.29,99.3,99.29,99.3,406
20140601|2013-09-02 05:30,2,99.29,99.3,99.29,99.29,73
20140601|2013-09-02 06:00,2,99.3,99.3,99.3,99.3,3416
20140601|2013-09-02 06:30,2,99.31,99.31,99.29,99.3,2209
20140601|2013-09-02 07:00,2,99.3,99.31,99.29,99.3,1788
20140601|2013-09-02 07:30,2,99.3,99.3,99.29,99.29,615
20140601|2013-09-02 08:00,2,99.3,99.31,99.3,99.31,4224
20140601|2013-09-02 08:30,2,99.31,99.31,99.31,99.31,442
20140601|2013-09-02 09:00,2,99.3,99.31,99.3,99.31,303
20140601|2013-09-02 09:30,2,99.3,99.31,99.3,99.31,183
20140601|2013-09-02 10:00,2,99.3,99.31,99.3,99.3,472
20140601|2013-09-02 10:30,2,99.3,99.3,99.3,99.3,167
20140601|2013-09-02 11:00,2,99.3,99.31,99.3,99.3,71
20140601|2013-09-02 11:30,2,99.3,99.31,99.3,99.31,250
20140601|2013-09-03 01:30,3,99.3,99.32,99.3,99.31,4676
20140601|2013-09-03 02:00,3,99.3,99.3,99.29,99.3,2087
20140601|2013-09-03 02:30,3,99.3,99.31,99.29,99.31,1927
20140601|2013-09-03 03:00,3,99.29,99.31,99.29,99.29,3443
20140601|2013-09-03 03:30,3,99.29,99.3,99.28,99.3,7460
20140601|2013-09-03 04:00,3,99.3,99.3,99.29,99.29,1742
20140601|2013-09-03 04:30,3,99.29,99.3,99.28,99.3,13715
20140601|2013-09-03 05:00,3,99.29,99.3,99.28,99.29,5554
20140601|2013-09-03 05:30,3,99.29,99.3,99.28,99.29,7734
20140601|2013-09-03 06:00,3,99.29,99.3,99.28,99.29,2878
20140601|2013-09-03 06:30,3,99.29,99.31,99.29,99.29,6557
20140601|2013-09-03 07:00,3,99.29,99.3,99.29,99.29,2749
20140601|2013-09-03 07:30,3,99.29,99.3,99.29,99.29,252
20140601|2013-09-03 08:00,3,99.3,99.3,99.29,99.3,228
20140601|2013-09-03 08:30,3,99.29,99.3,99.29,99.29,754
20140601|2013-09-03 09:00,3,99.29,99.3,99.28,99.29,7266
20140601|2013-09-03 09:30,3,99.29,99.3,99.28,99.28,3675
20140601|2013-09-03 10:00,3,99.28,99.3,99.28,99.29,9097
20140601|2013-09-03 10:30,3,99.29,99.3,99.29,99.3,850
20140601|2013-09-03 11:00,3,99.29,99.29,99.29,99.29,421
20140601|2013-09-03 11:30,3,99.29,99.3,99.29,99.29,818
20140601|2013-09-04 01:30,4,99.29,99.3,99.28,99.29,4900
20140601|2013-09-04 02:00,4,99.29,99.29,99.28,99.29,9222
20140601|2013-09-04 02:30,4,99.29,99.3,99.28,99.29,10286
20140601|2013-09-04 03:00,4,99.29,99.29,99.27,99.28,7450
20140601|2013-09-04 03:30,4,99.28,99.28,99.27,99.28,4548
20140601|2013-09-04 04:00,4,99.27,99.28,99.27,99.27,2383
20140601|2013-09-04 04:30,4,99.28,99.28,99.27,99.27,1846
20140601|2013-09-04 05:00,4,99.28,99.28,99.27,99.27,1762
20140601|2013-09-04 05:30,4,99.27,99.28,99.27,99.27,16
20140601|2013-09-04 06:00,4,99.28,99.28,99.27,99.28,3255
20140601|2013-09-04 06:30,4,99.28,99.29,99.28,99.28,3529
20140601|2013-09-04 07:00,4,99.28,99.29,99.28,99.29,2426
20140601|2013-09-04 07:30,4,99.29,99.29,99.28,99.29,3449
20140601|2013-09-04 08:00,4,99.29,99.29,99.28,99.28,994
20140601|2013-09-04 08:30,4,99.29,99.29,99.28,99.29,1885
20140601|2013-09-04 09:00,4,99.28,99.29,99.28,99.29,1133
20140601|2013-09-04 09:30,4,99.29,99.29,99.28,99.28,1498
20140601|2013-09-04 10:00,4,99.28,99.29,99.28,99.28,301
20140601|2013-09-04 10:30,4,99.28,99.29,99.28,99.28,254
20140601|2013-09-04 11:00,4,99.28,99.29,99.28,99.29,43
20140601|2013-09-04 11:30,4,99.28,99.29,99.28,99.29,763
20140601|2013-09-05 01:30,5,99.27,99.28,99.26,99.27,11432
20140601|2013-09-05 02:00,5,99.27,99.28,99.27,99.28,5014
20140601|2013-09-05 02:30,5,99.28,99.28,99.27,99.27,3864
20140601|2013-09-05 03:00,5,99.27,99.28,99.26,99.28,4553
20140601|2013-09-05 03:30,5,99.28,99.28,99.27,99.28,1632
20140601|2013-09-05 04:00,5,99.28,99.28,99.26,99.27,494
20140601|2013-09-05 04:30,5,99.27,99.28,99.26,99.27,3748
20140601|2013-09-05 05:00,5,99.27,99.28,99.27,99.27,902
20140601|2013-09-05 05:30,5,99.27,99.28,99.27,99.28,2077
20140601|2013-09-05 06:00,5,99.28,99.28,99.23,99.24,30699
20140601|2013-09-05 06:30,5,99.24,99.26,99.23,99.25,8061
20140601|2013-09-05 07:00,5,99.25,99.25,99.24,99.25,2858
20140601|2013-09-05 07:30,5,99.25,99.27,99.25,99.25,3909
20140601|2013-09-05 08:00,5,99.26,99.26,99.24,99.25,2935
20140601|2013-09-05 08:30,5,99.24,99.25,99.23,99.24,3167
20140601|2013-09-05 09:00,5,99.24,99.24,99.23,99.24,3389
20140601|2013-09-05 09:30,5,99.24,99.24,99.23,99.23,539
20140601|2013-09-05 10:00,5,99.24,99.25,99.23,99.24,19857
20140601|2013-09-05 10:30,5,99.24,99.24,99.22,99.23,12286
20140601|2013-09-05 11:00,5,99.22,99.23,99.22,99.23,2198
20140601|2013-09-05 11:30,5,99.22,99.23,99.22,99.23,928
20140601|2013-09-06 01:30,6,99.23,99.24,99.22,99.23,5992
20140601|2013-09-06 02:00,6,99.22,99.24,99.22,99.24,17186
20140601|2013-09-06 02:30,6,99.23,99.24,99.23,99.24,910
20140601|2013-09-06 03:00,6,99.23,99.24,99.23,99.24,6158
20140601|2013-09-06 03:30,6,99.24,99.25,99.24,99.24,3264
20140601|2013-09-06 04:00,6,99.25,99.26,99.24,99.25,4109
20140601|2013-09-06 04:30,6,99.25,99.25,99.24,99.25,6766
20140601|2013-09-06 05:00,6,99.25,99.25,99.24,99.25,2184
20140601|2013-09-06 05:30,6,99.25,99.26,99.24,99.25,906
20140601|2013-09-06 06:00,6,99.26,99.26,99.25,99.25,780
20140601|2013-09-06 06:30,6,99.25,99.25,99.24,99.24,3413
20140601|2013-09-06 07:00,6,99.25,99.25,99.24,99.24,4090
20140601|2013-09-06 07:30,6,99.24,99.29,99.24,99.27,30201
20140601|2013-09-06 08:00,6,99.27,99.27,99.26,99.26,8276
20140601|2013-09-06 08:30,6,99.26,99.28,99.26,99.26,5378
20140601|2013-09-06 09:00,6,99.26,99.27,99.26,99.27,2707
20140601|2013-09-06 09:30,6,99.26,99.27,99.26,99.27,648
20140601|2013-09-06 10:00,6,99.26,99.27,99.26,99.27,1607
20140601|2013-09-06 10:30,6,99.27,99.27,99.26,99.27,1485
20140601|2013-09-06 11:00,6,99.26,99.27,99.26,99.27,887
20140601|2013-09-06 11:30,6,99.27,99.27,99.26,99.27,481
20140601|2013-09-09 01:30,9,99.27,99.28,99.26,99.27,3320
20140601|2013-09-09 02:00,9,99.27,99.27,99.26,99.26,6181
20140601|2013-09-09 02:30,9,99.27,99.28,99.26,99.27,4989
20140601|2013-09-09 03:00,9,99.27,99.27,99.27,99.27,2351
20140601|2013-09-09 03:30,9,99.27,99.27,99.26,99.27,605
20140601|2013-09-09 04:00,9,99.27,99.27,99.26,99.27,1322
20140601|2013-09-09 04:30,9,99.27,99.27,99.26,99.26,1063
20140601|2013-09-09 05:00,9,99.27,99.27,99.26,99.26,728
20140601|2013-09-09 05:30,9,99.27,99.27,99.26,99.26,6405
20140601|2013-09-09 06:00,9,99.27,99.27,99.26,99.27,558
20140601|2013-09-09 06:30,9,99.26,99.27,99.26,99.26,90
20140601|2013-09-09 07:00,9,99.26,99.27,99.26,99.27,2142
20140601|2013-09-09 07:30,9,99.27,99.27,99.26,99.27,4094
20140601|2013-09-09 08:00,9,99.26,99.28,99.26,99.27,1872
20140601|2013-09-09 08:30,9,99.27,99.28,99.27,99.27,116
20140601|2013-09-09 09:00,9,99.27,99.28,99.27,99.27,1324
20140601|2013-09-09 09:30,9,99.27,99.27,99.26,99.27,489
20140601|2013-09-09 10:00,9,99.27,99.28,99.26,99.28,1113
20140601|2013-09-09 10:30,9,99.27,99.28,99.27,99.27,310
20140601|2013-09-09 11:00,9,99.27,99.27,99.27,99.27,105
20140601|2013-09-09 11:30,9,99.27,99.28,99.27,99.27,47
20140601|2013-09-10 01:30,10,99.27,99.27,99.26,99.27,4197
20140601|2013-09-10 02:00,10,99.26,99.27,99.25,99.25,5130
20140601|2013-09-10 02:30,10,99.26,99.26,99.24,99.25,4108
20140601|2013-09-10 03:00,10,99.25,99.26,99.25,99.25,5246
20140601|2013-09-10 03:30,10,99.25,99.26,99.25,99.25,2364
20140601|2013-09-10 04:00,10,99.25,99.25,99.24,99.25,80
20140601|2013-09-10 04:30,10,99.25,99.25,99.24,99.25,4164
20140601|2013-09-10 05:00,10,99.25,99.25,99.24,99.24,262
20140601|2013-09-10 05:30,10,99.25,99.25,99.24,99.25,5510
20140601|2013-09-10 06:00,10,99.25,99.25,99.24,99.24,867
20140601|2013-09-10 06:30,10,99.24,99.26,99.24,99.25,4161
20140601|2013-09-10 07:00,10,99.25,99.26,99.25,99.25,728
20140601|2013-09-10 07:30,10,99.26,99.26,99.25,99.25,558
20140601|2013-09-10 08:00,10,99.25,99.26,99.25,99.25,4898
20140601|2013-09-10 08:30,10,99.25,99.25,99.25,99.25,4474
20140601|2013-09-10 09:00,10,99.25,99.26,99.25,99.25,1293
20140601|2013-09-10 09:30,10,99.25,99.26,99.25,99.25,589
20140601|2013-09-10 10:00,10,99.25,99.26,99.25,99.26,1143
20140601|2013-09-10 10:30,10,99.25,99.26,99.25,99.25,1094
20140601|2013-09-10 11:00,10,99.25,99.25,99.25,99.25,117
20140601|2013-09-10 11:30,10,99.25,99.26,99.25,99.25,250
20140601|2013-09-11 01:30,11,99.26,99.26,99.25,99.26,8857
20140601|2013-09-11 02:00,11,99.25,99.26,99.25,99.26,2825
20140601|2013-09-11 02:30,11,99.26,99.26,99.24,99.25,9978
20140601|2013-09-11 03:00,11,99.25,99.26,99.24,99.25,13019
20140601|2013-09-11 03:30,11,99.24,99.27,99.23,99.27,32960
20140601|2013-09-11 04:00,11,99.27,99.27,99.26,99.27,16009
20140601|2013-09-11 04:30,11,99.27,99.28,99.27,99.28,3940
20140601|2013-09-11 05:00,11,99.27,99.28,99.27,99.27,1995
20140601|2013-09-11 05:30,11,99.27,99.28,99.26,99.27,7964
20140601|2013-09-11 06:00,11,99.27,99.28,99.27,99.27,2299
20140601|2013-09-11 06:30,11,99.27,99.27,99.27,99.27,1480
20140601|2013-09-11 07:00,11,99.27,99.28,99.26,99.28,3243
20140601|2013-09-11 07:30,11,99.27,99.27,99.27,99.27,830
20140601|2013-09-11 08:00,11,99.28,99.28,99.27,99.28,345
20140601|2013-09-11 08:30,11,99.28,99.28,99.27,99.28,1239
20140601|2013-09-11 09:00,11,99.28,99.28,99.27,99.28,937
20140601|2013-09-11 09:30,11,99.27,99.28,99.26,99.27,12337
20140601|2013-09-11 10:00,11,99.27,99.28,99.26,99.27,1519
20140601|2013-09-11 10:30,11,99.27,99.28,99.26,99.28,4282
20140601|2013-09-11 11:00,11,99.28,99.28,99.27,99.28,876
20140601|2013-09-11 11:30,11,99.28,99.28,99.27,99.27,379
20140601|2013-09-12 01:30,12,99.28,99.29,99.28,99.29,3992
20140601|2013-09-12 02:00,12,99.29,99.29,99.28,99.29,865
20140601|2013-09-12 02:30,12,99.29,99.29,99.27,99.27,7600
20140601|2013-09-12 03:00,12,99.27,99.29,99.27,99.28,2072
20140601|2013-09-12 03:30,12,99.28,99.29,99.28,99.29,2147
20140601|2013-09-12 04:00,12,99.28,99.29,99.26,99.28,10077
20140601|2013-09-12 04:30,12,99.27,99.29,99.27,99.27,6274
20140601|2013-09-12 05:00,12,99.27,99.29,99.27,99.29,2228
20140601|2013-09-12 05:30,12,99.29,99.29,99.28,99.29,262
20140601|2013-09-12 06:00,12,99.29,99.29,99.28,99.29,1693
20140601|2013-09-12 06:30,12,99.29,99.29,99.28,99.29,1273
20140601|2013-09-12 07:00,12,99.29,99.29,99.28,99.29,1102
20140601|2013-09-12 07:30,12,99.28,99.29,99.28,99.29,1588
20140601|2013-09-12 08:00,12,99.29,99.3,99.29,99.3,10877
20140601|2013-09-12 08:30,12,99.3,99.3,99.29,99.3,2182
20140601|2013-09-12 09:00,12,99.3,99.3,99.28,99.3,6342
20140601|2013-09-12 09:30,12,99.3,99.3,99.29,99.29,1984
20140601|2013-09-12 10:00,12,99.3,99.3,99.29,99.3,1429
20140601|2013-09-12 10:30,12,99.29,99.31,99.29,99.3,9267
20140601|2013-09-12 11:00,12,99.3,99.31,99.29,99.3,7030
20140601|2013-09-12 11:30,12,99.3,99.31,99.3,99.3,592
20140601|2013-09-13 01:30,13,99.29,99.3,99.28,99.29,2837
20140601|2013-09-13 02:00,13,99.28,99.29,99.28,99.29,2882
20140601|2013-09-13 02:30,13,99.28,99.29,99.28,99.29,678
20140601|2013-09-13 03:00,13,99.29,99.29,99.28,99.29,686
20140601|2013-09-13 03:30,13,99.29,99.29,99.28,99.29,421
20140601|2013-09-13 04:00,13,99.29,99.29,99.28,99.29,10430
20140601|2013-09-13 04:30,13,99.29,99.29,99.28,99.29,8292
20140601|2013-09-13 05:00,13,99.29,99.3,99.29,99.29,1749
20140601|2013-09-13 05:30,13,99.29,99.29,99.29,99.29,678
20140601|2013-09-13 06:00,13,99.29,99.29,99.29,99.29,225
20140601|2013-09-13 06:30,13,99.29,99.29,99.29,99.29,114
20140601|2013-09-13 07:00,13,99.29,99.29,99.28,99.28,331
20140601|2013-09-13 07:30,13,99.29,99.3,99.28,99.3,4836
20140601|2013-09-13 08:00,13,99.29,99.3,99.29,99.3,630
20140601|2013-09-13 08:30,13,99.3,99.3,99.29,99.3,2173
20140601|2013-09-13 09:00,13,99.3,99.3,99.29,99.29,3156
20140601|2013-09-13 09:30,13,99.3,99.3,99.29,99.3,3495
20140601|2013-09-13 10:00,13,99.3,99.3,99.29,99.3,280
20140601|2013-09-13 10:30,13,99.3,99.3,99.29,99.3,567
20140601|2013-09-13 11:00,13,99.3,99.3,99.3,99.3,1102
20140601|2013-09-13 11:30,13,99.3,99.3,99.29,99.3,509
20140601|2013-09-16 01:30,16,99.31,99.32,99.31,99.31,6945
20140601|2013-09-16 02:00,16,99.31,99.31,99.3,99.31,1883
20140601|2013-09-16 02:30,16,99.31,99.32,99.31,99.32,6643
20140601|2013-09-16 03:00,16,99.32,99.32,99.31,99.32,897
20140601|2013-09-16 03:30,16,99.31,99.32,99.31,99.31,943
20140601|2013-09-16 04:00,16,99.32,99.32,99.31,99.31,614
20140601|2013-09-16 04:30,16,99.31,99.32,99.31,99.32,209
20140601|2013-09-16 05:00,16,99.32,99.32,99.31,99.32,526
20140601|2013-09-16 05:30,16,99.31,99.32,99.31,99.32,37
20140601|2013-09-16 06:00,16,99.32,99.32,99.31,99.31,6363
20140601|2013-09-16 06:30,16,99.31,99.32,99.31,99.31,874
20140601|2013-09-16 07:00,16,99.32,99.32,99.31,99.31,294
20140601|2013-09-16 07:30,16,99.32,99.32,99.31,99.32,2949
20140601|2013-09-16 08:00,16,99.31,99.33,99.31,99.33,8485
20140601|2013-09-16 08:30,16,99.33,99.33,99.32,99.32,6327
20140601|2013-09-16 09:00,16,99.32,99.33,99.31,99.32,3636
20140601|2013-09-16 09:30,16,99.32,99.32,99.31,99.31,3922
20140601|2013-09-16 10:00,16,99.31,99.33,99.31,99.31,2327
20140601|2013-09-16 10:30,16,99.31,99.32,99.31,99.31,751
20140601|2013-09-16 11:00,16,99.32,99.32,99.31,99.32,933
20140601|2013-09-16 11:30,16,99.31,99.32,99.31,99.32,1656
20140601|2013-09-17 01:30,17,99.32,99.33,99.31,99.33,5886
20140601|2013-09-17 02:00,17,99.33,99.33,99.32,99.33,2477
20140601|2013-09-17 02:30,17,99.33,99.33,99.3,99.31,16521
20140601|2013-09-17 03:00,17,99.31,99.32,99.3,99.3,2749
20140601|2013-09-17 03:30,17,99.31,99.32,99.31,99.32,2894
20140601|2013-09-17 04:00,17,99.31,99.32,99.31,99.32,466
20140601|2013-09-17 04:30,17,99.31,99.31,99.3,99.31,2097
20140601|2013-09-17 05:00,17,99.3,99.32,99.3,99.32,1600
20140601|2013-09-17 05:30,17,99.31,99.32,99.31,99.32,832
20140601|2013-09-17 06:00,17,99.31,99.31,99.31,99.31,2403
20140601|2013-09-17 06:30,17,99.31,99.31,99.3,99.31,1922
20140601|2013-09-17 07:00,17,99.3,99.31,99.3,99.3,3907
20140601|2013-09-17 07:30,17,99.31,99.32,99.3,99.31,4788
20140601|2013-09-17 08:00,17,99.31,99.31,99.3,99.31,5755
20140601|2013-09-17 08:30,17,99.31,99.31,99.3,99.3,2996
20140601|2013-09-17 09:00,17,99.3,99.31,99.3,99.3,1389
20140601|2013-09-17 09:30,17,99.3,99.31,99.29,99.3,3335
20140601|2013-09-17 10:00,17,99.3,99.31,99.29,99.3,2967
20140601|2013-09-17 10:30,17,99.29,99.31,99.29,99.3,2816
20140601|2013-09-17 11:00,17,99.31,99.31,99.3,99.3,4161
20140601|2013-09-17 11:30,17,99.3,99.31,99.3,99.31,788
20140601|2013-09-18 01:30,18,99.31,99.31,99.3,99.3,6306
20140601|2013-09-18 02:00,18,99.31,99.31,99.3,99.31,3868
20140601|2013-09-18 02:30,18,99.3,99.31,99.3,99.31,3437
20140601|2013-09-18 03:00,18,99.31,99.31,99.3,99.31,3643
20140601|2013-09-18 03:30,18,99.31,99.31,99.27,99.28,25548
20140601|2013-09-18 04:00,18,99.28,99.29,99.27,99.28,22430
20140601|2013-09-18 04:30,18,99.28,99.28,99.26,99.27,9547
20140601|2013-09-18 05:00,18,99.27,99.27,99.26,99.27,6328
20140601|2013-09-18 05:30,18,99.27,99.27,99.26,99.26,3570
20140601|2013-09-18 06:00,18,99.26,99.27,99.26,99.26,7608
20140601|2013-09-18 06:30,18,99.26,99.27,99.26,99.27,2819
20140601|2013-09-18 07:00,18,99.27,99.27,99.26,99.26,4432
20140601|2013-09-18 07:30,18,99.26,99.28,99.26,99.27,10267
20140601|2013-09-18 08:00,18,99.27,99.27,99.26,99.27,981
20140601|2013-09-18 08:30,18,99.27,99.28,99.26,99.27,4764
20140601|2013-09-18 09:00,18,99.27,99.28,99.26,99.27,5452
20140601|2013-09-18 09:30,18,99.26,99.28,99.26,99.27,2732
20140601|2013-09-18 10:00,18,99.27,99.28,99.26,99.28,7045
20140601|2013-09-18 10:30,18,99.28,99.28,99.27,99.28,2033
20140601|2013-09-18 11:00,18,99.28,99.28,99.27,99.28,432
20140601|2013-09-18 11:30,18,99.28,99.28,99.27,99.27,2105
20140601|2013-09-19 01:30,19,99.31,99.33,99.3,99.32,17847
20140601|2013-09-19 02:00,19,99.32,99.34,99.32,99.33,7362
20140601|2013-09-19 02:30,19,99.33,99.34,99.32,99.32,7812
20140601|2013-09-19 03:00,19,99.33,99.33,99.32,99.32,3967
20140601|2013-09-19 03:30,19,99.33,99.35,99.32,99.33,27252
20140601|2013-09-19 04:00,19,99.33,99.34,99.33,99.33,5419
20140601|2013-09-19 04:30,19,99.33,99.33,99.32,99.33,4855
20140601|2013-09-19 05:00,19,99.32,99.33,99.32,99.33,949
20140601|2013-09-19 05:30,19,99.33,99.34,99.32,99.33,3368
20140601|2013-09-19 06:00,19,99.34,99.34,99.33,99.34,763
20140601|2013-09-19 06:30,19,99.34,99.34,99.33,99.34,1983
20140601|2013-09-19 07:00,19,99.34,99.34,99.33,99.33,14892
20140601|2013-09-19 07:30,19,99.33,99.34,99.32,99.33,12656
20140601|2013-09-19 08:00,19,99.34,99.34,99.33,99.34,5231
20140601|2013-09-19 08:30,19,99.34,99.34,99.33,99.34,5169
20140601|2013-09-19 09:00,19,99.33,99.34,99.32,99.33,5441
20140601|2013-09-19 09:30,19,99.33,99.34,99.32,99.33,5774
20140601|2013-09-19 10:00,19,99.33,99.34,99.32,99.32,12062
20140601|2013-09-19 10:30,19,99.32,99.34,99.32,99.33,3181
20140601|2013-09-19 11:00,19,99.33,99.34,99.33,99.34,84
20140601|2013-09-19 11:30,19,99.34,99.34,99.33,99.34,695
20140601|2013-09-20 01:30,20,99.33,99.35,99.33,99.33,8461
20140601|2013-09-20 02:00,20,99.33,99.34,99.32,99.33,8234
20140601|2013-09-20 02:30,20,99.33,99.33,99.32,99.33,5960
20140601|2013-09-20 03:00,20,99.33,99.34,99.33,99.33,1501
20140601|2013-09-20 03:30,20,99.33,99.34,99.32,99.32,1073
20140601|2013-09-20 04:00,20,99.33,99.33,99.32,99.33,664
20140601|2013-09-20 04:30,20,99.33,99.33,99.32,99.33,295
20140601|2013-09-20 05:00,20,99.32,99.33,99.32,99.32,595
20140601|2013-09-20 05:30,20,99.32,99.33,99.32,99.32,1692
20140601|2013-09-20 06:00,20,99.32,99.33,99.31,99.31,2907
20140601|2013-09-20 06:30,20,99.32,99.32,99.31,99.31,2407
20140601|2013-09-20 07:00,20,99.31,99.32,99.3,99.31,13065
20140601|2013-09-20 07:30,20,99.3,99.31,99.3,99.3,3410
20140601|2013-09-20 08:00,20,99.3,99.31,99.3,99.31,2617
20140601|2013-09-20 08:30,20,99.31,99.32,99.31,99.31,10505
20140601|2013-09-20 09:00,20,99.31,99.32,99.3,99.3,1551
20140601|2013-09-20 09:30,20,99.31,99.31,99.3,99.31,1195
20140601|2013-09-20 10:00,20,99.31,99.32,99.31,99.32,4171
20140601|2013-09-20 10:30,20,99.31,99.32,99.31,99.32,1309
20140601|2013-09-20 11:00,20,99.32,99.32,99.31,99.32,2500
20140601|2013-09-20 11:30,20,99.32,99.32,99.31,99.32,1183
20140601|2013-09-23 01:30,23,99.31,99.32,99.3,99.31,3301
20140601|2013-09-23 02:00,23,99.31,99.31,99.31,99.31,4470
20140601|2013-09-23 02:30,23,99.31,99.32,99.31,99.31,360
20140601|2013-09-23 03:00,23,99.32,99.32,99.32,99.32,515
20140601|2013-09-23 03:30,23,99.32,99.32,99.31,99.32,1376
20140601|2013-09-23 04:00,23,99.32,99.32,99.31,99.31,2107
20140601|2013-09-23 04:30,23,99.32,99.32,99.3,99.3,2896
20140601|2013-09-23 05:00,23,99.3,99.31,99.3,99.3,757
20140601|2013-09-23 05:30,23,99.31,99.31,99.31,99.31,764
20140601|2013-09-23 06:00,23,99.3,99.31,99.3,99.31,375
20140601|2013-09-23 06:30,23,99.31,99.31,99.3,99.31,705
20140601|2013-09-23 07:00,23,99.3,99.32,99.3,99.32,9790
20140601|2013-09-23 07:30,23,99.32,99.32,99.32,99.32,6580
20140601|2013-09-23 08:00,23,99.32,99.33,99.32,99.32,3738
20140601|2013-09-23 08:30,23,99.33,99.33,99.32,99.33,3848
20140601|2013-09-23 09:00,23,99.33,99.34,99.33,99.34,3762
20140601|2013-09-23 09:30,23,99.33,99.34,99.32,99.33,2647
20140601|2013-09-23 10:00,23,99.33,99.34,99.32,99.33,1656
20140601|2013-09-23 10:30,23,99.33,99.34,99.33,99.33,2992
20140601|2013-09-23 11:00,23,99.33,99.33,99.33,99.33,2353
20140601|2013-09-23 11:30,23,99.33,99.34,99.33,99.33,317
20140601|2013-09-24 01:30,24,99.34,99.34,99.32,99.34,8199
20140601|2013-09-24 02:00,24,99.33,99.35,99.33,99.35,8135
20140601|2013-09-24 02:30,24,99.34,99.35,99.34,99.35,7955
20140601|2013-09-24 03:00,24,99.35,99.35,99.34,99.34,4109
20140601|2013-09-24 03:30,24,99.35,99.35,99.34,99.35,2436
20140601|2013-09-24 04:00,24,99.35,99.36,99.35,99.35,8295
20140601|2013-09-24 04:30,24,99.35,99.35,99.35,99.35,503
20140601|2013-09-24 05:00,24,99.35,99.35,99.34,99.35,3168
20140601|2013-09-24 05:30,24,99.35,99.35,99.34,99.35,2019
20140601|2013-09-24 06:00,24,99.35,99.35,99.34,99.35,915
20140601|2013-09-24 06:30,24,99.35,99.35,99.34,99.34,2612
20140601|2013-09-24 07:00,24,99.35,99.35,99.34,99.35,824
20140601|2013-09-24 07:30,24,99.35,99.35,99.34,99.34,5945
20140601|2013-09-24 08:00,24,99.34,99.35,99.34,99.35,1108
20140601|2013-09-24 08:30,24,99.35,99.35,99.35,99.35,1644
20140601|2013-09-24 09:00,24,99.35,99.36,99.34,99.35,10426
20140601|2013-09-24 09:30,24,99.35,99.36,99.34,99.35,5895
20140601|2013-09-24 10:00,24,99.35,99.36,99.35,99.35,2002
20140601|2013-09-24 10:30,24,99.35,99.36,99.35,99.36,1288
20140601|2013-09-24 11:00,24,99.35,99.36,99.35,99.36,370
20140601|2013-09-24 11:30,24,99.35,99.36,99.35,99.35,802
20140601|2013-09-25 01:30,25,99.35,99.36,99.35,99.36,14655
20140601|2013-09-25 02:00,25,99.36,99.36,99.36,99.36,5134
20140601|2013-09-25 02:30,25,99.37,99.37,99.36,99.36,6011
20140601|2013-09-25 03:00,25,99.36,99.37,99.35,99.36,4345
20140601|2013-09-25 03:30,25,99.36,99.36,99.35,99.36,5342
20140601|2013-09-25 04:00,25,99.36,99.36,99.35,99.36,987
20140601|2013-09-25 04:30,25,99.36,99.36,99.35,99.35,3617
20140601|2013-09-25 05:00,25,99.35,99.36,99.34,99.35,3050
20140601|2013-09-25 05:30,25,99.35,99.35,99.34,99.35,765
20140601|2013-09-25 06:00,25,99.35,99.35,99.34,99.35,253
20140601|2013-09-25 06:30,25,99.35,99.35,99.35,99.35,309
20140601|2013-09-25 07:00,25,99.35,99.35,99.34,99.35,1443
20140601|2013-09-25 07:30,25,99.35,99.35,99.35,99.35,3034
20140601|2013-09-25 08:00,25,99.35,99.35,99.34,99.35,452
20140601|2013-09-25 08:30,25,99.35,99.35,99.34,99.34,3530
20140601|2013-09-25 09:00,25,99.35,99.36,99.34,99.35,2880
20140601|2013-09-25 09:30,25,99.35,99.36,99.35,99.36,2823
20140601|2013-09-25 10:00,25,99.36,99.37,99.35,99.36,6304
20140601|2013-09-25 10:30,25,99.36,99.37,99.36,99.36,778
20140601|2013-09-25 11:00,25,99.36,99.36,99.36,99.36,1249
20140601|2013-09-25 11:30,25,99.36,99.37,99.35,99.36,2071
20140601|2013-09-26 01:30,26,99.36,99.37,99.36,99.37,2908
20140601|2013-09-26 02:00,26,99.36,99.37,99.36,99.36,5004
20140601|2013-09-26 02:30,26,99.36,99.36,99.35,99.35,1642
20140601|2013-09-26 03:00,26,99.36,99.36,99.35,99.36,5489
20140601|2013-09-26 03:30,26,99.36,99.37,99.36,99.36,4989
20140601|2013-09-26 04:00,26,99.36,99.37,99.36,99.36,1617
20140601|2013-09-26 04:30,26,99.36,99.36,99.35,99.36,5568
20140601|2013-09-26 05:00,26,99.36,99.36,99.35,99.36,753
20140601|2013-09-26 05:30,26,99.36,99.36,99.35,99.36,149
20140601|2013-09-26 06:00,26,99.36,99.36,99.36,99.36,1679
20140601|2013-09-26 06:30,26,99.36,99.36,99.36,99.36,476
20140601|2013-09-26 07:00,26,99.36,99.36,99.36,99.36,2390
20140601|2013-09-26 07:30,26,99.36,99.36,99.34,99.35,13991
20140601|2013-09-26 08:00,26,99.35,99.36,99.34,99.35,8233
20140601|2013-09-26 08:30,26,99.35,99.35,99.34,99.35,2241
20140601|2013-09-26 09:00,26,99.35,99.35,99.34,99.34,4585
20140601|2013-09-26 09:30,26,99.35,99.35,99.34,99.35,3514
20140601|2013-09-26 10:00,26,99.35,99.36,99.34,99.35,2588
20140601|2013-09-26 10:30,26,99.35,99.35,99.34,99.34,170
20140601|2013-09-26 11:00,26,99.35,99.35,99.34,99.35,161
20140601|2013-09-26 11:30,26,99.35,99.35,99.34,99.34,528
20140601|2013-09-27 01:30,27,99.35,99.35,99.33,99.34,3272
20140601|2013-09-27 02:00,27,99.34,99.35,99.33,99.34,1343
20140601|2013-09-27 02:30,27,99.35,99.35,99.34,99.35,134
20140601|2013-09-27 03:00,27,99.35,99.35,99.35,99.35,787
20140601|2013-09-27 03:30,27,99.35,99.35,99.34,99.35,3195
20140601|2013-09-27 04:00,27,99.35,99.35,99.34,99.35,6859
20140601|2013-09-27 04:30,27,99.35,99.36,99.34,99.36,2260
20140601|2013-09-27 05:00,27,99.36,99.36,99.35,99.36,644
20140601|2013-09-27 05:30,27,99.36,99.36,99.35,99.36,313
20140601|2013-09-27 06:00,27,99.35,99.36,99.35,99.36,3795
20140601|2013-09-27 06:30,27,99.36,99.36,99.35,99.36,948
20140601|2013-09-27 07:00,27,99.35,99.36,99.35,99.36,2794
20140601|2013-09-27 07:30,27,99.36,99.36,99.35,99.36,1565
20140601|2013-09-27 08:00,27,99.36,99.36,99.35,99.36,473
20140601|2013-09-27 08:30,27,99.36,99.37,99.36,99.36,2557
20140601|2013-09-27 09:00,27,99.36,99.37,99.36,99.36,1358
20140601|2013-09-27 09:30,27,99.36,99.36,99.35,99.36,330
20140601|2013-09-27 10:00,27,99.36,99.37,99.35,99.36,3191
20140601|2013-09-27 10:30,27,99.36,99.36,99.36,99.36,370
20140601|2013-09-27 11:00,27,99.36,99.36,99.35,99.35,304
20140601|2013-09-27 11:30,27,99.36,99.36,99.35,99.36,266
20140601|2013-09-30 01:30,30,99.36,99.37,99.36,99.36,2790
20140601|2013-09-30 02:00,30,99.37,99.37,99.35,99.35,5374
20140601|2013-09-30 02:30,30,99.36,99.36,99.36,99.36,133
20140601|2013-09-30 03:00,30,99.36,99.36,99.36,99.36,1237
20140601|2013-09-30 03:30,30,99.36,99.36,99.35,99.36,617
20140601|2013-09-30 04:00,30,99.36,99.37,99.35,99.36,1226
20140601|2013-09-30 04:30,30,99.36,99.36,99.36,99.36,508
20140601|2013-09-30 05:00,30,99.36,99.36,99.35,99.36,561
20140601|2013-09-30 05:30,30,99.36,99.36,99.36,99.36,140
20140601|2013-09-30 06:00,30,99.36,99.36,99.36,99.36,235
20140601|2013-09-30 06:30,30,99.36,99.36,99.36,99.36,209
20140601|2013-09-30 07:00,30,99.36,99.36,99.36,99.36,303
20140601|2013-09-30 07:30,30,99.36,99.36,99.35,99.36,636
20140601|2013-09-30 08:00,30,99.36,99.36,99.35,99.36,1052
20140601|2013-09-30 08:30,30,99.36,99.36,99.35,99.36,401
20140601|2013-09-30 09:00,30,99.36,99.36,99.34,99.35,3424
20140601|2013-09-30 09:30,30,99.35,99.36,99.34,99.35,754
20140601|2013-09-30 10:00,30,99.35,99.36,99.35,99.36,2128
20140601|2013-09-30 10:30,30,99.35,99.36,99.35,99.35,418
20140601|2013-09-30 11:00,30,99.35,99.36,99.35,99.35,199
20140601|2013-09-30 11:30,30,99.35,99.36,99.35,99.36,760
20140601|2013-10-01 01:30,1,99.36,99.36,99.35,99.36,3658
20140601|2013-10-01 02:00,1,99.35,99.36,99.35,99.36,315
20140601|2013-10-01 02:30,1,99.35,99.36,99.35,99.36,404
20140601|2013-10-01 03:00,1,99.35,99.36,99.35,99.35,1978
20140601|2013-10-01 03:30,1,99.35,99.36,99.35,99.35,1274
20140601|2013-10-01 04:00,1,99.36,99.36,99.34,99.35,6168
20140601|2013-10-01 04:30,1,99.35,99.35,99.35,99.35,1426
20140601|2013-10-01 05:00,1,99.35,99.36,99.35,99.35,1411
20140601|2013-10-01 05:30,1,99.35,99.36,99.35,99.36,1493
20140601|2013-10-01 06:00,1,99.36,99.36,99.35,99.35,1947
20140601|2013-10-01 06:30,1,99.35,99.36,99.35,99.35,1607
20140601|2013-10-01 07:00,1,99.36,99.36,99.35,99.35,977
20140601|2013-10-01 07:30,1,99.35,99.36,99.35,99.36,310
20140601|2013-10-01 08:00,1,99.35,99.36,99.35,99.36,1204
20140601|2013-10-01 08:30,1,99.36,99.36,99.34,99.35,3050
20140601|2013-10-01 09:00,1,99.35,99.36,99.34,99.35,1392
20140601|2013-10-01 09:30,1,99.35,99.36,99.35,99.35,1348
20140601|2013-10-01 10:00,1,99.35,99.36,99.35,99.35,2559
20140601|2013-10-01 10:30,1,99.36,99.36,99.35,99.36,189
20140601|2013-10-01 11:00,1,99.35,99.36,99.35,99.36,233
20140601|2013-10-01 11:30,1,99.36,99.36,99.35,99.36,3841
20140601|2013-10-02 01:30,2,99.36,99.36,99.35,99.36,4429
20140601|2013-10-02 02:00,2,99.36,99.36,99.35,99.36,1380
20140601|2013-10-02 02:30,2,99.36,99.36,99.36,99.36,1131
20140601|2013-10-02 03:00,2,99.36,99.36,99.35,99.36,429
20140601|2013-10-02 03:30,2,99.36,99.36,99.36,99.36,598
20140601|2013-10-02 04:00,2,99.36,99.36,99.35,99.36,706
20140601|2013-10-02 04:30,2,99.36,99.36,99.35,99.36,471
20140601|2013-10-02 05:00,2,99.35,99.36,99.35,99.36,1362
20140601|2013-10-02 05:30,2,99.35,99.36,99.35,99.36,1496
20140601|2013-10-02 06:00,2,99.35,99.36,99.35,99.36,160
20140601|2013-10-02 06:30,2,99.36,99.36,99.35,99.36,1936
20140601|2013-10-02 07:00,2,99.35,99.36,99.35,99.36,2564
20140601|2013-10-02 07:30,2,99.36,99.36,99.35,99.36,1488
20140601|2013-10-02 08:00,2,99.35,99.36,99.34,99.35,6075
20140601|2013-10-02 08:30,2,99.36,99.36,99.35,99.36,479
20140601|2013-10-02 09:00,2,99.35,99.36,99.35,99.36,3578
20140601|2013-10-02 09:30,2,99.36,99.36,99.35,99.36,2155
20140601|2013-10-02 10:00,2,99.36,99.37,99.35,99.36,1809
20140601|2013-10-02 10:30,2,99.36,99.36,99.35,99.36,1214
20140601|2013-10-02 11:00,2,99.36,99.36,99.36,99.36,143
20140601|2013-10-02 11:30,2,99.36,99.36,99.35,99.36,220
20140601|2013-10-03 01:30,3,99.36,99.37,99.36,99.36,3829
20140601|2013-10-03 02:00,3,99.35,99.36,99.35,99.35,549
20140601|2013-10-03 02:30,3,99.35,99.36,99.35,99.35,289
20140601|2013-10-03 03:00,3,99.35,99.36,99.35,99.35,1070
20140601|2013-10-03 03:30,3,99.35,99.36,99.34,99.34,16239
20140601|2013-10-03 04:00,3,99.35,99.35,99.34,99.34,3480
20140601|2013-10-03 04:30,3,99.34,99.36,99.34,99.35,5046
20140601|2013-10-03 05:00,3,99.35,99.36,99.34,99.35,1699
20140601|2013-10-03 05:30,3,99.34,99.35,99.34,99.35,555
20140601|2013-10-03 06:00,3,99.35,99.35,99.34,99.34,435
20140601|2013-10-03 06:30,3,99.34,99.35,99.34,99.34,2427
20140601|2013-10-03 07:00,3,99.35,99.36,99.34,99.35,1437
20140601|2013-10-03 07:30,3,99.35,99.36,99.35,99.36,2554
20140601|2013-10-03 08:00,3,99.35,99.36,99.34,99.35,2167
20140601|2013-10-03 08:30,3,99.35,99.35,99.34,99.35,2266
20140601|2013-10-03 09:00,3,99.35,99.36,99.35,99.35,2012
20140601|2013-10-03 09:30,3,99.36,99.36,99.35,99.35,1684
20140601|2013-10-03 10:00,3,99.35,99.36,99.35,99.36,5425
20140601|2013-10-03 10:30,3,99.35,99.36,99.35,99.36,849
20140601|2013-10-03 11:00,3,99.36,99.36,99.35,99.36,2927
20140601|2013-10-03 11:30,3,99.36,99.36,99.35,99.36,1072
20140601|2013-10-04 01:30,4,99.36,99.36,99.35,99.35,936
20140601|2013-10-04 02:00,4,99.36,99.36,99.34,99.35,3462
20140601|2013-10-04 02:30,4,99.35,99.36,99.35,99.36,1627
20140601|2013-10-04 03:00,4,99.36,99.36,99.34,99.35,4826
20140601|2013-10-04 03:30,4,99.35,99.35,99.34,99.35,3118
20140601|2013-10-04 04:00,4,99.35,99.35,99.34,99.35,928
20140601|2013-10-04 04:30,4,99.35,99.35,99.34,99.35,4024
20140601|2013-10-04 05:00,4,99.35,99.35,99.34,99.35,3070
20140601|2013-10-04 05:30,4,99.35,99.35,99.34,99.34,1112
20140601|2013-10-04 06:00,4,99.34,99.35,99.34,99.35,1784
20140601|2013-10-04 06:30,4,99.35,99.35,99.34,99.35,318
20140601|2013-10-04 07:00,4,99.34,99.35,99.34,99.35,816
20140601|2013-10-04 07:30,4,99.35,99.35,99.34,99.34,2089
20140601|2013-10-04 08:00,4,99.34,99.35,99.34,99.35,2749
20140601|2013-10-04 08:30,4,99.35,99.35,99.33,99.34,4148
20140601|2013-10-04 09:00,4,99.34,99.34,99.33,99.33,1102
20140601|2013-10-04 09:30,4,99.34,99.35,99.33,99.35,7445
20140601|2013-10-04 10:00,4,99.35,99.35,99.34,99.34,6247
20140601|2013-10-04 10:30,4,99.34,99.35,99.34,99.34,80
20140601|2013-10-04 11:00,4,99.34,99.34,99.33,99.34,1608
20140601|2013-10-04 11:30,4,99.34,99.35,99.33,99.35,1077
20140601|2013-10-07 01:30,7,99.35,99.35,99.34,99.34,1856
20140601|2013-10-07 02:00,7,99.34,99.35,99.34,99.34,1332
20140601|2013-10-07 02:30,7,99.34,99.35,99.34,99.34,1331
20140601|2013-10-07 03:00,7,99.35,99.35,99.34,99.35,362
20140601|2013-10-07 03:30,7,99.34,99.35,99.34,99.35,231
20140601|2013-10-07 04:00,7,99.34,99.35,99.34,99.35,1556
20140601|2013-10-07 04:30,7,99.35,99.35,99.35,99.35,545
20140601|2013-10-07 05:00,7,99.34,99.35,99.34,99.35,973
20140601|2013-10-07 05:30,7,99.35,99.35,99.34,99.35,207
20140601|2013-10-07 06:00,7,99.35,99.35,99.34,99.35,301
20140601|2013-10-07 06:30,7,99.35,99.35,99.35,99.35,298
20140601|2013-10-07 07:00,7,99.34,99.35,99.34,99.35,1724
20140601|2013-10-07 07:30,7,99.35,99.35,99.34,99.35,1983
20140601|2013-10-07 08:00,7,99.35,99.35,99.34,99.35,2347
20140601|2013-10-07 08:30,7,99.35,99.36,99.35,99.35,1668
20140601|2013-10-07 09:00,7,99.35,99.36,99.35,99.35,2345
20140601|2013-10-07 09:30,7,99.36,99.36,99.35,99.36,1283
20140601|2013-10-07 10:00,7,99.35,99.36,99.35,99.35,245
20140601|2013-10-07 10:30,7,99.35,99.36,99.35,99.35,3841
20140601|2013-10-07 11:00,7,99.35,99.35,99.35,99.35,668
20140601|2013-10-07 11:30,7,99.35,99.35,99.34,99.35,137
20140601|2013-10-08 01:30,8,99.34,99.34,99.33,99.34,6242
20140601|2013-10-08 02:00,8,99.33,99.34,99.33,99.33,2290
20140601|2013-10-08 02:30,8,99.33,99.34,99.33,99.34,1566
20140601|2013-10-08 03:00,8,99.34,99.35,99.33,99.34,1448
20140601|2013-10-08 03:30,8,99.33,99.34,99.33,99.33,3786
20140601|2013-10-08 04:00,8,99.33,99.33,99.32,99.33,4114
20140601|2013-10-08 04:30,8,99.32,99.34,99.32,99.33,15232
20140601|2013-10-08 05:00,8,99.33,99.34,99.33,99.34,1687
20140601|2013-10-08 05:30,8,99.33,99.34,99.33,99.33,4802
20140601|2013-10-08 06:00,8,99.33,99.34,99.33,99.34,5442
20140601|2013-10-08 06:30,8,99.34,99.34,99.34,99.34,5853
20140601|2013-10-08 07:00,8,99.34,99.34,99.34,99.34,1652
20140601|2013-10-08 07:30,8,99.34,99.34,99.33,99.34,877
20140601|2013-10-08 08:00,8,99.33,99.33,99.33,99.33,167
20140601|2013-10-08 08:30,8,99.34,99.34,99.33,99.33,3988
20140601|2013-10-08 09:00,8,99.33,99.33,99.32,99.33,8096
20140601|2013-10-08 09:30,8,99.33,99.33,99.32,99.33,2328
20140601|2013-10-08 10:00,8,99.33,99.34,99.33,99.33,7459
20140601|2013-10-08 10:30,8,99.33,99.34,99.32,99.32,10742
20140601|2013-10-08 11:00,8,99.32,99.33,99.31,99.32,4500
20140601|2013-10-08 11:30,8,99.32,99.32,99.31,99.32,2642
20140601|2013-10-08 15:30,8,99.32,99.32,99.32,99.32,1
20140601|2013-10-09 06:30,9,99.33,99.33,99.33,99.33,1753
20140601|2013-10-09 07:00,9,99.33,99.33,99.33,99.33,723
20140601|2013-10-09 07:30,9,99.33,99.33,99.32,99.33,2958
20140601|2013-10-09 08:00,9,99.32,99.33,99.32,99.33,1731
20140601|2013-10-09 08:30,9,99.33,99.34,99.32,99.33,1507
20140601|2013-10-09 09:00,9,99.33,99.33,99.32,99.32,1899
20140601|2013-10-09 09:30,9,99.32,99.33,99.32,99.32,696
20140601|2013-10-09 10:00,9,99.33,99.33,99.32,99.32,1102
20140601|2013-10-09 10:30,9,99.32,99.33,99.32,99.32,425
20140601|2013-10-09 11:00,9,99.32,99.33,99.32,99.33,146
20140601|2013-10-09 11:30,9,99.32,99.33,99.32,99.32,102
20140601|2013-10-10 01:30,10,99.34,99.34,99.33,99.33,7262
20140601|2013-10-10 02:00,10,99.33,99.34,99.33,99.34,5198
20140601|2013-10-10 02:30,10,99.34,99.35,99.34,99.35,5577
20140601|2013-10-10 03:00,10,99.34,99.35,99.33,99.34,5914
20140601|2013-10-10 03:30,10,99.33,99.34,99.33,99.34,771
20140601|2013-10-10 04:00,10,99.34,99.34,99.33,99.34,760
20140601|2013-10-10 04:30,10,99.33,99.34,99.33,99.34,567
20140601|2013-10-10 05:00,10,99.34,99.34,99.33,99.33,304
20140601|2013-10-10 05:30,10,99.33,99.35,99.33,99.34,2455
20140601|2013-10-10 06:00,10,99.34,99.35,99.33,99.34,3201
20140601|2013-10-10 06:30,10,99.34,99.34,99.33,99.34,1139
20140601|2013-10-10 07:00,10,99.34,99.34,99.34,99.34,57
20140601|2013-10-10 14:00,10,99.34,99.34,99.34,99.34,57
20140601|2013-10-11 01:30,11,99.34,99.34,99.33,99.34,383
20140601|2013-10-11 02:00,11,99.33,99.34,99.33,99.34,2057
20140601|2013-10-11 02:30,11,99.34,99.34,99.34,99.34,48
20140601|2013-10-11 03:00,11,99.34,99.34,99.34,99.34,1727
20140601|2013-10-11 03:30,11,99.34,99.34,99.33,99.34,1963
20140601|2013-10-11 04:00,11,99.34,99.34,99.33,99.34,536
20140601|2013-10-11 04:30,11,99.34,99.34,99.33,99.33,63
20140601|2013-10-11 05:00,11,99.34,99.34,99.33,99.34,573
20140601|2013-10-11 05:30,11,99.34,99.34,99.33,99.33,261
20140601|2013-10-11 06:00,11,99.34,99.34,99.33,99.34,165
20140601|2013-10-11 06:30,11,99.34,99.34,99.33,99.33,429
20140601|2013-10-11 07:00,11,99.34,99.34,99.33,99.33,551
20140601|2013-10-11 07:30,11,99.34,99.34,99.33,99.34,2163
20140601|2013-10-11 08:00,11,99.33,99.34,99.32,99.34,3388
20140601|2013-10-11 08:30,11,99.33,99.34,99.33,99.33,501
20140601|2013-10-11 09:00,11,99.33,99.34,99.33,99.33,202
20140601|2013-10-11 09:30,11,99.34,99.34,99.33,99.33,234
20140601|2013-10-11 10:00,11,99.33,99.34,99.33,99.34,3788
20140601|2013-10-11 10:30,11,99.33,99.34,99.32,99.33,825
20140601|2013-10-11 11:00,11,99.33,99.34,99.32,99.33,786
20140601|2013-10-11 11:30,11,99.34,99.34,99.33,99.33,1383
20140601|2013-10-14 01:30,14,99.33,99.34,99.32,99.33,535
20140601|2013-10-14 02:00,14,99.32,99.32,99.32,99.32,221
20140601|2013-10-14 02:30,14,99.32,99.32,99.32,99.32,230
20140601|2013-10-14 03:00,14,99.32,99.32,99.32,99.32,404
20140601|2013-10-14 03:30,14,99.32,99.33,99.32,99.32,97
20140601|2013-10-14 04:00,14,99.32,99.32,99.32,99.32,300
20140601|2013-10-14 04:30,14,99.32,99.33,99.31,99.32,274
20140601|2013-10-14 05:00,14,99.32,99.32,99.31,99.32,471
20140601|2013-10-14 05:30,14,99.32,99.33,99.32,99.33,45
20140601|2013-10-14 06:00,14,99.32,99.32,99.31,99.32,2435
20140601|2013-10-14 06:30,14,99.32,99.32,99.32,99.32,145
20140601|2013-10-14 07:00,14,99.32,99.32,99.31,99.32,735
20140601|2013-10-14 07:30,14,99.32,99.33,99.32,99.32,783
20140601|2013-10-14 08:00,14,99.32,99.32,99.31,99.32,183
20140601|2013-10-14 08:30,14,99.32,99.32,99.32,99.32,79
20140601|2013-10-14 09:00,14,99.32,99.33,99.32,99.32,123
20140601|2013-10-14 09:30,14,99.32,99.33,99.32,99.32,1280
20140601|2013-10-14 10:00,14,99.32,99.33,99.31,99.32,3187
20140601|2013-10-14 10:30,14,99.32,99.32,99.31,99.31,356
20140601|2013-10-14 11:00,14,99.31,99.32,99.31,99.32,123
20140601|2013-10-14 11:30,14,99.32,99.32,99.31,99.31,790
20140601|2013-10-15 01:30,15,99.32,99.33,99.32,99.33,1601
20140601|2013-10-15 02:00,15,99.32,99.32,99.32,99.32,1478
20140601|2013-10-15 02:30,15,99.32,99.32,99.31,99.31,1648
20140601|2013-10-15 03:00,15,99.32,99.32,99.31,99.31,1233
20140601|2013-10-15 03:30,15,99.31,99.32,99.3,99.31,12327
20140601|2013-10-15 04:00,15,99.31,99.31,99.3,99.3,3903
20140601|2013-10-15 04:30,15,99.3,99.31,99.3,99.31,11125
20140601|2013-10-15 05:00,15,99.31,99.31,99.3,99.3,140
20140601|2013-10-15 05:30,15,99.31,99.31,99.3,99.31,7787
20140601|2013-10-15 06:00,15,99.31,99.31,99.31,99.31,2101
20140601|2013-10-15 06:30,15,99.31,99.31,99.31,99.31,626
20140601|2013-10-15 07:00,15,99.31,99.31,99.3,99.31,1417
20140601|2013-10-15 07:30,15,99.31,99.31,99.31,99.31,1502
20140601|2013-10-15 08:00,15,99.3,99.32,99.3,99.31,1980
20140601|2013-10-15 08:30,15,99.31,99.31,99.3,99.3,1997
20140601|2013-10-15 09:00,15,99.31,99.31,99.3,99.3,2367
20140601|2013-10-15 09:30,15,99.31,99.31,99.3,99.31,1639
20140601|2013-10-15 10:00,15,99.3,99.31,99.3,99.31,735
20140601|2013-10-15 10:30,15,99.3,99.31,99.3,99.3,317
20140601|2013-10-15 11:00,15,99.31,99.31,99.3,99.3,12
20140601|2013-10-15 11:30,15,99.31,99.31,99.3,99.3,3932
20140601|2013-10-16 01:30,16,99.3,99.31,99.29,99.29,3676
20140601|2013-10-16 02:00,16,99.29,99.3,99.29,99.3,2996
20140601|2013-10-16 02:30,16,99.29,99.3,99.29,99.3,1377
20140601|2013-10-16 03:00,16,99.3,99.3,99.29,99.29,10343
20140601|2013-10-16 03:30,16,99.29,99.31,99.29,99.31,19560
20140601|2013-10-16 04:00,16,99.3,99.31,99.3,99.3,1152
20140601|2013-10-16 04:30,16,99.3,99.31,99.29,99.3,1281
20140601|2013-10-16 05:00,16,99.3,99.31,99.3,99.3,421
20140601|2013-10-16 05:30,16,99.3,99.31,99.3,99.3,741
20140601|2013-10-16 06:00,16,99.3,99.31,99.3,99.31,2240
20140601|2013-10-16 06:30,16,99.3,99.31,99.3,99.3,473
20140601|2013-10-16 07:00,16,99.31,99.31,99.3,99.3,2171
20140601|2013-10-16 07:30,16,99.31,99.31,99.3,99.31,811
20140601|2013-10-16 08:00,16,99.3,99.31,99.3,99.3,210
20140601|2013-10-16 08:30,16,99.31,99.32,99.3,99.31,4707
20140601|2013-10-16 09:00,16,99.31,99.32,99.31,99.32,1702
20140601|2013-10-16 09:30,16,99.32,99.32,99.31,99.32,658
20140601|2013-10-16 10:00,16,99.31,99.32,99.31,99.31,2347
20140601|2013-10-16 10:30,16,99.31,99.32,99.31,99.32,682
20140601|2013-10-16 11:00,16,99.31,99.32,99.31,99.31,1114
20140601|2013-10-16 11:30,16,99.32,99.32,99.31,99.32,2810
20140601|2013-10-17 01:30,17,99.32,99.34,99.32,99.33,10071
20140601|2013-10-17 02:00,17,99.33,99.33,99.32,99.33,6427
20140601|2013-10-17 02:30,17,99.32,99.33,99.32,99.32,3169
20140601|2013-10-17 03:00,17,99.33,99.34,99.32,99.33,5285
20140601|2013-10-17 03:30,17,99.33,99.33,99.31,99.32,2210
20140601|2013-10-17 04:00,17,99.32,99.33,99.32,99.33,1521
20140601|2013-10-17 04:30,17,99.33,99.33,99.32,99.32,478
20140601|2013-10-17 05:00,17,99.32,99.33,99.32,99.33,770
20140601|2013-10-17 05:30,17,99.33,99.33,99.32,99.32,717
20140601|2013-10-17 06:00,17,99.32,99.34,99.32,99.34,2084
20140601|2013-10-17 06:30,17,99.34,99.34,99.33,99.34,900
20140601|2013-10-17 07:00,17,99.33,99.34,99.33,99.34,1147
20140601|2013-10-17 07:30,17,99.33,99.34,99.33,99.33,2995
20140601|2013-10-17 08:00,17,99.34,99.34,99.33,99.33,4134
20140601|2013-10-17 08:30,17,99.33,99.34,99.33,99.34,2474
20140601|2013-10-17 09:00,17,99.33,99.35,99.33,99.34,3830
20140601|2013-10-17 09:30,17,99.34,99.35,99.33,99.34,1993
20140601|2013-10-17 10:00,17,99.34,99.35,99.33,99.34,1872
20140601|2013-10-17 10:30,17,99.34,99.34,99.33,99.33,378
20140601|2013-10-17 11:00,17,99.34,99.34,99.33,99.33,1266
20140601|2013-10-17 11:30,17,99.33,99.34,99.33,99.34,952
20140601|2013-10-18 01:30,18,99.34,99.34,99.33,99.33,2921
20140601|2013-10-18 02:00,18,99.34,99.35,99.33,99.35,3268
20140601|2013-10-18 02:30,18,99.35,99.36,99.34,99.35,7577
20140601|2013-10-18 03:00,18,99.35,99.36,99.35,99.35,995
20140601|2013-10-18 03:30,18,99.35,99.36,99.35,99.35,7816
20140601|2013-10-18 04:00,18,99.35,99.36,99.35,99.35,1279
20140601|2013-10-18 04:30,18,99.35,99.36,99.35,99.35,640
20140601|2013-10-18 05:00,18,99.35,99.36,99.34,99.35,10302
20140601|2013-10-18 05:30,18,99.35,99.35,99.35,99.35,3608
20140601|2013-10-18 06:00,18,99.35,99.35,99.34,99.35,2418
20140601|2013-10-18 06:30,18,99.34,99.35,99.34,99.35,750
20140601|2013-10-18 07:00,18,99.35,99.35,99.34,99.34,3108
20140601|2013-10-18 07:30,18,99.34,99.35,99.34,99.35,10961
20140601|2013-10-18 08:00,18,99.35,99.35,99.34,99.35,2052
20140601|2013-10-18 08:30,18,99.34,99.35,99.34,99.35,7342
20140601|2013-10-18 09:00,18,99.35,99.35,99.34,99.35,2493
20140601|2013-10-18 09:30,18,99.35,99.35,99.34,99.35,451
20140601|2013-10-18 10:00,18,99.34,99.36,99.34,99.35,5027
20140601|2013-10-18 10:30,18,99.35,99.36,99.35,99.36,2114
20140601|2013-10-18 11:00,18,99.36,99.36,99.35,99.36,1150
20140601|2013-10-18 11:30,18,99.35,99.36,99.35,99.35,1617
20140601|2013-10-21 01:30,21,99.35,99.36,99.34,99.35,1552
20140601|2013-10-21 02:00,21,99.35,99.35,99.34,99.35,83
20140601|2013-10-21 02:30,21,99.35,99.35,99.34,99.34,1946
20140601|2013-10-21 03:00,21,99.34,99.35,99.34,99.35,654
20140601|2013-10-21 03:30,21,99.35,99.36,99.34,99.36,701
20140601|2013-10-21 04:00,21,99.35,99.36,99.34,99.35,1829
20140601|2013-10-21 04:30,21,99.35,99.35,99.34,99.35,678
20140601|2013-10-21 05:00,21,99.35,99.35,99.34,99.35,227
20140601|2013-10-21 05:30,21,99.35,99.35,99.34,99.35,1034
20140601|2013-10-21 06:00,21,99.35,99.36,99.35,99.35,524
20140601|2013-10-21 06:30,21,99.35,99.36,99.34,99.35,651
20140601|2013-10-21 07:00,21,99.36,99.36,99.34,99.35,3314
20140601|2013-10-21 07:30,21,99.35,99.35,99.34,99.35,282
20140601|2013-10-21 08:00,21,99.35,99.35,99.34,99.35,1844
20140601|2013-10-21 08:30,21,99.35,99.35,99.34,99.35,468
20140601|2013-10-21 09:00,21,99.35,99.35,99.34,99.34,680
20140601|2013-10-21 09:30,21,99.34,99.35,99.34,99.35,276
20140601|2013-10-21 10:00,21,99.35,99.36,99.34,99.35,3434
20140601|2013-10-21 10:30,21,99.34,99.35,99.34,99.35,543
20140601|2013-10-21 11:00,21,99.35,99.35,99.34,99.35,90
20140601|2013-10-21 11:30,21,99.35,99.36,99.34,99.35,346
20140601|2013-10-22 01:30,22,99.35,99.36,99.35,99.35,3108
20140601|2013-10-22 02:00,22,99.35,99.35,99.34,99.34,1217
20140601|2013-10-22 02:30,22,99.35,99.35,99.34,99.34,4140
20140601|2013-10-22 03:00,22,99.35,99.35,99.34,99.35,3635
20140601|2013-10-22 03:30,22,99.35,99.35,99.34,99.35,2451
20140601|2013-10-22 04:00,22,99.35,99.35,99.34,99.35,1020
20140601|2013-10-22 04:30,22,99.35,99.35,99.34,99.35,1824
20140601|2013-10-22 05:00,22,99.35,99.35,99.34,99.35,1760
20140601|2013-10-22 05:30,22,99.35,99.36,99.34,99.35,5360
20140601|2013-10-22 06:00,22,99.35,99.35,99.34,99.35,1214
20140601|2013-10-22 06:30,22,99.35,99.35,99.34,99.34,2366
20140601|2013-10-22 07:00,22,99.35,99.36,99.34,99.35,1776
20140601|2013-10-22 07:30,22,99.35,99.36,99.35,99.36,6552
20140601|2013-10-22 08:00,22,99.36,99.36,99.35,99.36,4286
20140601|2013-10-22 08:30,22,99.35,99.37,99.35,99.37,15889
20140601|2013-10-22 09:00,22,99.36,99.37,99.36,99.36,2336
20140601|2013-10-22 09:30,22,99.37,99.37,99.35,99.37,3823
20140601|2013-10-22 10:00,22,99.36,99.37,99.36,99.37,3356
20140601|2013-10-22 10:30,22,99.36,99.37,99.36,99.37,2649
20140601|2013-10-22 11:00,22,99.37,99.37,99.37,99.37,745
20140601|2013-10-22 11:30,22,99.37,99.37,99.36,99.36,2801
20140601|2013-10-23 01:30,23,99.36,99.38,99.36,99.37,10815
20140601|2013-10-23 02:00,23,99.37,99.38,99.37,99.38,2108
20140601|2013-10-23 02:30,23,99.38,99.38,99.38,99.38,1344
20140601|2013-10-23 03:00,23,99.38,99.39,99.37,99.38,13502
20140601|2013-10-23 03:30,23,99.38,99.38,99.37,99.37,2218
20140601|2013-10-23 04:00,23,99.38,99.38,99.37,99.38,1680
20140601|2013-10-23 04:30,23,99.38,99.38,99.37,99.38,1729
20140601|2013-10-23 05:00,23,99.38,99.38,99.37,99.38,1241
20140601|2013-10-23 05:30,23,99.38,99.38,99.37,99.37,452
20140601|2013-10-23 06:00,23,99.38,99.38,99.37,99.37,1207
20140601|2013-10-23 06:30,23,99.38,99.38,99.36,99.37,4653
20140601|2013-10-23 07:00,23,99.37,99.38,99.37,99.38,54
20140601|2013-10-23 07:30,23,99.38,99.38,99.37,99.38,1833
20140601|2013-10-23 08:00,23,99.38,99.38,99.37,99.37,5392
20140601|2013-10-23 08:30,23,99.37,99.38,99.37,99.38,958
20140601|2013-10-23 09:00,23,99.38,99.38,99.37,99.38,3061
20140601|2013-10-23 09:30,23,99.38,99.38,99.37,99.37,1783
20140601|2013-10-23 10:00,23,99.37,99.38,99.37,99.38,2169
20140601|2013-10-23 10:30,23,99.38,99.38,99.37,99.38,880
20140601|2013-10-23 11:00,23,99.38,99.38,99.38,99.38,718
20140601|2013-10-23 11:30,23,99.38,99.38,99.37,99.38,2247
20140601|2013-10-24 01:30,24,99.38,99.38,99.37,99.38,929
20140601|2013-10-24 02:00,24,99.38,99.38,99.37,99.38,4370
20140601|2013-10-24 02:30,24,99.38,99.38,99.37,99.38,1603
20140601|2013-10-24 03:00,24,99.38,99.38,99.37,99.38,1113
20140601|2013-10-24 03:30,24,99.38,99.38,99.37,99.38,421
20140601|2013-10-24 04:00,24,99.37,99.38,99.36,99.36,4699
20140601|2013-10-24 04:30,24,99.37,99.37,99.36,99.37,644
20140601|2013-10-24 05:00,24,99.37,99.37,99.37,99.37,247
20140601|2013-10-24 05:30,24,99.37,99.37,99.36,99.37,417
20140601|2013-10-24 06:00,24,99.37,99.37,99.36,99.37,1381
20140601|2013-10-24 06:30,24,99.37,99.37,99.36,99.36,575
20140601|2013-10-24 07:00,24,99.37,99.37,99.36,99.37,3052
20140601|2013-10-24 07:30,24,99.36,99.37,99.36,99.36,2559
20140601|2013-10-24 08:00,24,99.36,99.37,99.36,99.37,1473
20140601|2013-10-24 08:30,24,99.37,99.37,99.36,99.36,1278
20140601|2013-10-24 09:00,24,99.36,99.37,99.35,99.36,7376
20140601|2013-10-24 09:30,24,99.36,99.37,99.36,99.36,2802
20140601|2013-10-24 10:00,24,99.36,99.37,99.36,99.37,1283
20140601|2013-10-24 10:30,24,99.36,99.37,99.36,99.36,1515
20140601|2013-10-24 11:00,24,99.37,99.37,99.35,99.36,1925
20140601|2013-10-24 11:30,24,99.36,99.38,99.36,99.38,16431
20140601|2013-10-25 01:30,25,99.38,99.4,99.38,99.38,16753
20140601|2013-10-25 02:00,25,99.39,99.39,99.38,99.38,3633
20140601|2013-10-25 02:30,25,99.38,99.39,99.38,99.38,516
20140601|2013-10-25 03:00,25,99.38,99.39,99.38,99.38,9033
20140601|2013-10-25 03:30,25,99.38,99.39,99.38,99.38,3466
20140601|2013-10-25 04:00,25,99.38,99.39,99.38,99.38,1420
20140601|2013-10-25 04:30,25,99.38,99.39,99.38,99.38,159
20140601|2013-10-25 05:00,25,99.38,99.39,99.38,99.38,619
20140601|2013-10-25 05:30,25,99.39,99.39,99.38,99.39,733
20140601|2013-10-25 06:00,25,99.38,99.39,99.38,99.39,1091
20140601|2013-10-25 06:30,25,99.39,99.39,99.38,99.38,2065
20140601|2013-10-25 07:00,25,99.39,99.39,99.38,99.39,673
20140601|2013-10-25 07:30,25,99.38,99.39,99.38,99.38,5285
20140601|2013-10-25 08:00,25,99.38,99.38,99.37,99.38,1040
20140601|2013-10-25 08:30,25,99.37,99.38,99.37,99.38,1636
20140601|2013-10-25 09:00,25,99.38,99.39,99.37,99.38,1029
20140601|2013-10-25 09:30,25,99.38,99.39,99.38,99.38,354
20140601|2013-10-25 10:00,25,99.38,99.39,99.38,99.39,778
20140601|2013-10-25 10:30,25,99.38,99.39,99.38,99.39,206
20140601|2013-10-25 11:00,25,99.38,99.39,99.38,99.38,683
20140601|2013-10-25 11:30,25,99.39,99.39,99.38,99.39,2237
20140601|2013-10-28 02:30,28,99.38,99.39,99.38,99.38,300
20140601|2013-10-28 03:00,28,99.38,99.39,99.38,99.38,1820
20140601|2013-10-28 03:30,28,99.39,99.39,99.38,99.39,661
20140601|2013-10-28 04:00,28,99.39,99.39,99.38,99.39,659
20140601|2013-10-28 04:30,28,99.39,99.39,99.38,99.39,1305
20140601|2013-10-28 05:00,28,99.39,99.39,99.38,99.39,638
20140601|2013-10-28 05:30,28,99.39,99.39,99.38,99.38,410
20140601|2013-10-28 06:00,28,99.38,99.39,99.38,99.39,143
20140601|2013-10-28 06:30,28,99.38,99.39,99.38,99.39,457
20140601|2013-10-28 07:00,28,99.39,99.39,99.38,99.39,846
20140601|2013-10-28 07:30,28,99.39,99.39,99.38,99.39,121
20140601|2013-10-28 08:00,28,99.39,99.39,99.38,99.39,665
20140601|2013-10-28 08:30,28,99.39,99.39,99.38,99.39,80
20140601|2013-10-28 09:00,28,99.39,99.39,99.38,99.38,477
20140601|2013-10-28 09:30,28,99.39,99.39,99.38,99.39,1579
20140601|2013-10-28 10:00,28,99.39,99.39,99.38,99.39,334
20140601|2013-10-28 10:30,28,99.39,99.39,99.38,99.39,339
20140601|2013-10-28 11:00,28,99.39,99.39,99.38,99.39,430
20140601|2013-10-28 11:30,28,99.39,99.39,99.38,99.38,704
20140601|2013-10-28 12:00,28,99.39,99.39,99.38,99.39,986
20140601|2013-10-28 12:30,28,99.38,99.39,99.38,99.38,288
20140601|2013-10-29 02:30,29,99.38,99.39,99.38,99.38,377
20140601|2013-10-29 03:00,29,99.39,99.39,99.38,99.38,539
20140601|2013-10-29 03:30,29,99.39,99.39,99.38,99.39,396
20140601|2013-10-29 04:00,29,99.39,99.39,99.38,99.39,1276
20140601|2013-10-29 04:30,29,99.39,99.39,99.38,99.39,764
20140601|2013-10-29 05:00,29,99.38,99.39,99.38,99.39,617
20140601|2013-10-29 05:30,29,99.39,99.39,99.38,99.39,204
20140601|2013-10-29 06:00,29,99.39,99.39,99.38,99.39,652
20140601|2013-10-29 06:30,29,99.39,99.39,99.38,99.39,235
20140601|2013-10-29 07:00,29,99.38,99.39,99.38,99.38,2926
20140601|2013-10-29 07:30,29,99.38,99.39,99.38,99.38,5148
20140601|2013-10-29 08:00,29,99.39,99.39,99.38,99.39,1910
20140601|2013-10-29 08:30,29,99.38,99.39,99.38,99.39,496
20140601|2013-10-29 09:00,29,99.38,99.39,99.38,99.39,991
20140601|2013-10-29 09:30,29,99.38,99.39,99.38,99.39,741
20140601|2013-10-29 10:00,29,99.39,99.39,99.38,99.38,539
20140601|2013-10-29 10:30,29,99.39,99.39,99.38,99.38,521
20140601|2013-10-29 11:00,29,99.39,99.39,99.38,99.38,1044
20140601|2013-10-29 11:30,29,99.38,99.39,99.38,99.38,413
20140601|2013-10-29 12:00,29,99.38,99.39,99.38,99.39,346
20140601|2013-10-29 12:30,29,99.39,99.39,99.38,99.39,509
20140601|2013-10-30 02:30,30,99.39,99.39,99.38,99.39,1639
20140601|2013-10-30 03:00,30,99.39,99.39,99.38,99.39,1350
20140601|2013-10-30 03:30,30,99.39,99.39,99.39,99.39,128
20140601|2013-10-30 04:00,30,99.39,99.39,99.39,99.39,924
20140601|2013-10-30 04:30,30,99.39,99.4,99.39,99.39,9684
20140601|2013-10-30 05:00,30,99.39,99.39,99.38,99.38,1530
20140601|2013-10-30 05:30,30,99.39,99.39,99.38,99.39,344
20140601|2013-10-30 06:00,30,99.38,99.39,99.38,99.39,835
20140601|2013-10-30 06:30,30,99.39,99.39,99.39,99.39,541
20140601|2013-10-30 07:00,30,99.39,99.39,99.38,99.39,653
20140601|2013-10-30 07:30,30,99.39,99.39,99.39,99.39,225
20140601|2013-10-30 08:00,30,99.38,99.39,99.38,99.39,487
20140601|2013-10-30 08:30,30,99.39,99.39,99.38,99.39,853
20140601|2013-10-30 09:00,30,99.38,99.39,99.38,99.39,225
20140601|2013-10-30 09:30,30,99.39,99.39,99.38,99.39,155
20140601|2013-10-30 10:00,30,99.39,99.39,99.38,99.39,1928
20140601|2013-10-30 10:30,30,99.39,99.4,99.39,99.39,2408
20140601|2013-10-30 11:00,30,99.4,99.4,99.39,99.4,617
20140601|2013-10-30 11:30,30,99.4,99.4,99.39,99.39,208
20140601|2013-10-30 12:00,30,99.39,99.4,99.39,99.39,2345
20140601|2013-10-30 12:30,30,99.39,99.39,99.39,99.39,788
20140601|2013-10-31 02:30,31,99.39,99.4,99.39,99.4,1897
20140601|2013-10-31 03:00,31,99.39,99.4,99.39,99.4,741
20140601|2013-10-31 03:30,31,99.4,99.4,99.39,99.4,480
20140601|2013-10-31 04:00,31,99.39,99.4,99.39,99.4,693
20140601|2013-10-31 04:30,31,99.39,99.4,99.39,99.39,79
20140601|2013-10-31 05:00,31,99.4,99.41,99.39,99.4,28376
20140601|2013-10-31 05:30,31,99.4,99.41,99.4,99.4,1721
20140601|2013-10-31 06:00,31,99.41,99.41,99.4,99.4,2679
20140601|2013-10-31 06:30,31,99.4,99.4,99.4,99.4,5791
20140601|2013-10-31 07:00,31,99.4,99.41,99.4,99.4,6929
20140601|2013-10-31 07:30,31,99.39,99.4,99.39,99.4,322
20140601|2013-10-31 08:00,31,99.39,99.4,99.39,99.4,332
20140601|2013-10-31 08:30,31,99.4,99.4,99.39,99.39,3367
20140601|2013-10-31 09:00,31,99.39,99.4,99.39,99.4,3811
20140601|2013-10-31 09:30,31,99.4,99.4,99.39,99.39,1329
20140601|2013-10-31 10:00,31,99.4,99.4,99.38,99.39,6384
20140601|2013-10-31 10:30,31,99.39,99.4,99.39,99.4,269
20140601|2013-10-31 11:00,31,99.4,99.4,99.39,99.39,2214
20140601|2013-10-31 11:30,31,99.39,99.4,99.39,99.39,1296
20140601|2013-10-31 12:00,31,99.39,99.4,99.39,99.39,1248
20140601|2013-10-31 12:30,31,99.39,99.4,99.39,99.39,734
20140601|2013-11-01 02:30,1,99.39,99.4,99.39,99.4,1356
20140601|2013-11-01 03:00,1,99.39,99.4,99.39,99.4,1409
20140601|2013-11-01 03:30,1,99.4,99.41,99.4,99.41,5161
20140601|2013-11-01 04:00,1,99.41,99.41,99.4,99.4,3643
20140601|2013-11-01 04:30,1,99.4,99.41,99.4,99.41,578
20140601|2013-11-01 05:00,1,99.41,99.41,99.4,99.4,232
20140601|2013-11-01 05:30,1,99.4,99.41,99.4,99.41,756
20140601|2013-11-01 06:00,1,99.4,99.41,99.4,99.41,2881
20140601|2013-11-01 06:30,1,99.41,99.41,99.39,99.4,1650
20140601|2013-11-01 07:00,1,99.39,99.4,99.39,99.4,300
20140601|2013-11-01 07:30,1,99.39,99.4,99.39,99.4,455
20140601|2013-11-01 08:00,1,99.39,99.4,99.39,99.4,826
20140601|2013-11-01 08:30,1,99.4,99.4,99.4,99.4,482
20140601|2013-11-01 09:00,1,99.4,99.4,99.39,99.4,3256
20140601|2013-11-01 09:30,1,99.4,99.4,99.39,99.4,8257
20140601|2013-11-01 10:00,1,99.4,99.41,99.4,99.4,2340
20140601|2013-11-01 10:30,1,99.4,99.4,99.39,99.4,463
20140601|2013-11-01 11:00,1,99.4,99.41,99.4,99.41,2620
20140601|2013-11-01 11:30,1,99.4,99.41,99.4,99.41,2089
20140601|2013-11-01 12:00,1,99.41,99.41,99.4,99.4,1674
20140601|2013-11-01 12:30,1,99.4,99.4,99.4,99.4,543
20140601|2013-11-04 01:30,4,99.4,99.41,99.4,99.41,2822
20140601|2013-11-04 02:00,4,99.41,99.41,99.4,99.41,909
20140601|2013-11-04 02:30,4,99.4,99.41,99.4,99.41,1967
20140601|2013-11-04 03:00,4,99.41,99.41,99.41,99.41,267
20140601|2013-11-04 03:30,4,99.4,99.41,99.4,99.41,913
20140601|2013-11-04 04:00,4,99.4,99.41,99.4,99.41,289
20140601|2013-11-04 04:30,4,99.41,99.42,99.41,99.41,4815
20140601|2013-11-04 05:00,4,99.41,99.41,99.4,99.41,1399
20140601|2013-11-04 05:30,4,99.41,99.41,99.4,99.41,9115
20140601|2013-11-04 06:00,4,99.41,99.41,99.4,99.41,176
20140601|2013-11-04 06:30,4,99.41,99.41,99.4,99.41,217
20140601|2013-11-04 07:00,4,99.41,99.41,99.39,99.4,2450
20140601|2013-11-04 07:30,4,99.4,99.41,99.4,99.41,286
20140601|2013-11-04 08:00,4,99.41,99.41,99.4,99.4,11812
20140601|2013-11-04 08:30,4,99.4,99.4,99.39,99.4,484
20140601|2013-11-04 09:00,4,99.4,99.41,99.39,99.4,2792
20140601|2013-11-04 09:30,4,99.4,99.41,99.4,99.4,170
20140601|2013-11-04 10:00,4,99.4,99.41,99.4,99.41,3949
20140601|2013-11-04 10:30,4,99.4,99.41,99.4,99.4,1472
20140601|2013-11-04 11:00,4,99.4,99.4,99.39,99.4,208
20140601|2013-11-04 11:30,4,99.4,99.41,99.39,99.39,2577
20140601|2013-11-05 01:30,5,99.4,99.41,99.39,99.4,1399
20140601|2013-11-05 02:00,5,99.4,99.4,99.39,99.4,927
20140601|2013-11-05 02:30,5,99.4,99.4,99.39,99.4,207
20140601|2013-11-05 03:00,5,99.4,99.4,99.37,99.38,11055
20140601|2013-11-05 03:30,5,99.38,99.39,99.37,99.37,11486
20140601|2013-11-05 04:00,5,99.38,99.38,99.37,99.38,280
20140601|2013-11-05 04:30,5,99.38,99.38,99.37,99.37,309
20140601|2013-11-05 05:00,5,99.37,99.38,99.37,99.38,723
20140601|2013-11-05 05:30,5,99.38,99.38,99.36,99.37,4589
20140601|2013-11-05 06:00,5,99.37,99.37,99.36,99.36,1904
20140601|2013-11-05 06:30,5,99.36,99.37,99.36,99.36,3845
20140601|2013-11-05 07:00,5,99.36,99.37,99.35,99.35,7824
20140601|2013-11-05 07:30,5,99.36,99.37,99.36,99.36,2966
20140601|2013-11-05 08:00,5,99.35,99.36,99.35,99.35,18484
20140601|2013-11-05 08:30,5,99.36,99.36,99.34,99.35,6248
20140601|2013-11-05 09:00,5,99.35,99.36,99.34,99.35,6013
20140601|2013-11-05 09:30,5,99.34,99.36,99.34,99.35,4887
20140601|2013-11-05 10:00,5,99.35,99.35,99.34,99.34,2628
20140601|2013-11-05 10:30,5,99.35,99.35,99.34,99.34,1540
20140601|2013-11-05 11:00,5,99.34,99.36,99.34,99.35,4979
20140601|2013-11-05 11:30,5,99.35,99.36,99.35,99.36,1318
20140601|2013-11-06 01:30,6,99.35,99.36,99.35,99.36,1800
20140601|2013-11-06 02:00,6,99.36,99.36,99.35,99.36,4996
20140601|2013-11-06 02:30,6,99.35,99.36,99.35,99.36,297
20140601|2013-11-06 03:00,6,99.36,99.36,99.35,99.36,3336
20140601|2013-11-06 03:30,6,99.35,99.35,99.34,99.35,5253
20140601|2013-11-06 04:00,6,99.35,99.35,99.34,99.35,3220
20140601|2013-11-06 04:30,6,99.35,99.35,99.34,99.34,549
20140601|2013-11-06 05:00,6,99.34,99.35,99.34,99.35,598
20140601|2013-11-06 05:30,6,99.35,99.35,99.34,99.35,4260
20140601|2013-11-06 06:00,6,99.35,99.35,99.34,99.35,1204
20140601|2013-11-06 06:30,6,99.35,99.36,99.35,99.35,3423
20140601|2013-11-06 07:00,6,99.35,99.36,99.35,99.36,1522
20140601|2013-11-06 07:30,6,99.36,99.36,99.35,99.36,1440
20140601|2013-11-06 08:00,6,99.36,99.36,99.35,99.35,510
20140601|2013-11-06 08:30,6,99.36,99.36,99.35,99.35,3409
20140601|2013-11-06 09:00,6,99.35,99.36,99.35,99.35,819
20140601|2013-11-06 09:30,6,99.35,99.37,99.35,99.36,15576
20140601|2013-11-06 10:00,6,99.36,99.37,99.36,99.36,2326
20140601|2013-11-06 10:30,6,99.36,99.37,99.36,99.37,1816
20140601|2013-11-06 11:00,6,99.36,99.37,99.36,99.36,1312
20140601|2013-11-06 11:30,6,99.36,99.37,99.36,99.37,1835
20140601|2013-11-07 01:30,7,99.37,99.38,99.37,99.37,2987
20140601|2013-11-07 02:00,7,99.37,99.37,99.36,99.37,368
20140601|2013-11-07 02:30,7,99.36,99.38,99.36,99.38,503
20140601|2013-11-07 03:00,7,99.37,99.38,99.36,99.37,4113
20140601|2013-11-07 03:30,7,99.37,99.38,99.37,99.37,669
20140601|2013-11-07 04:00,7,99.37,99.37,99.37,99.37,45
20140601|2013-11-07 04:30,7,99.37,99.38,99.37,99.37,2587
20140601|2013-11-07 05:00,7,99.37,99.37,99.36,99.37,799
20140601|2013-11-07 05:30,7,99.36,99.38,99.36,99.37,1279
20140601|2013-11-07 06:00,7,99.37,99.38,99.37,99.37,1068
20140601|2013-11-07 06:30,7,99.37,99.41,99.37,99.38,19517
20140601|2013-11-07 07:00,7,99.38,99.4,99.38,99.39,9665
20140601|2013-11-07 07:30,7,99.39,99.39,99.38,99.38,7290
20140601|2013-11-07 08:00,7,99.39,99.39,99.37,99.38,4557
20140601|2013-11-07 08:30,7,99.38,99.39,99.38,99.39,1641
20140601|2013-11-07 09:00,7,99.39,99.39,99.38,99.38,1981
20140601|2013-11-07 09:30,7,99.38,99.39,99.38,99.38,5370
20140601|2013-11-07 10:00,7,99.38,99.39,99.38,99.38,1594
20140601|2013-11-07 10:30,7,99.38,99.39,99.38,99.38,200
20140601|2013-11-07 11:30,7,99.38,99.39,99.38,99.39,175
20140601|2013-11-08 01:30,8,99.38,99.39,99.37,99.38,3734
20140601|2013-11-08 02:00,8,99.38,99.38,99.37,99.38,631
20140601|2013-11-08 02:30,8,99.38,99.38,99.37,99.37,1246
20140601|2013-11-08 03:00,8,99.38,99.38,99.37,99.37,371
20140601|2013-11-08 03:30,8,99.37,99.38,99.37,99.37,285
20140601|2013-11-08 04:00,8,99.37,99.38,99.37,99.37,70
20140601|2013-11-08 04:30,8,99.38,99.38,99.37,99.38,96
20140601|2013-11-08 05:00,8,99.37,99.38,99.37,99.37,154
20140601|2013-11-08 05:30,8,99.37,99.38,99.37,99.38,2131
20140601|2013-11-08 06:00,8,99.37,99.38,99.37,99.38,933
20140601|2013-11-08 06:30,8,99.37,99.38,99.37,99.38,7244
20140601|2013-11-08 07:00,8,99.38,99.38,99.37,99.38,2937
20140601|2013-11-08 07:30,8,99.37,99.38,99.36,99.37,9107
20140601|2013-11-08 08:00,8,99.37,99.37,99.36,99.36,767
20140601|2013-11-08 08:30,8,99.37,99.37,99.36,99.36,410
20140601|2013-11-08 09:00,8,99.37,99.37,99.35,99.35,3060
20140601|2013-11-08 09:30,8,99.35,99.36,99.35,99.36,792
20140601|2013-11-08 10:00,8,99.36,99.36,99.35,99.36,871
20140601|2013-11-08 10:30,8,99.36,99.36,99.35,99.36,998
20140601|2013-11-08 11:00,8,99.36,99.36,99.36,99.36,911
20140601|2013-11-08 11:30,8,99.36,99.37,99.35,99.36,1047
20140601|2013-11-11 01:30,11,99.37,99.37,99.35,99.35,1226
20140601|2013-11-11 02:00,11,99.36,99.36,99.35,99.35,1280
20140601|2013-11-11 02:30,11,99.35,99.35,99.34,99.34,2445
20140601|2013-11-11 03:00,11,99.35,99.35,99.34,99.35,2031
20140601|2013-11-11 03:30,11,99.35,99.35,99.34,99.34,2185
20140601|2013-11-11 04:00,11,99.34,99.35,99.34,99.35,1477
20140601|2013-11-11 04:30,11,99.35,99.35,99.34,99.35,4826
20140601|2013-11-11 05:00,11,99.35,99.35,99.34,99.35,2045
20140601|2013-11-11 05:30,11,99.34,99.35,99.34,99.35,536
20140601|2013-11-11 06:00,11,99.34,99.35,99.34,99.34,283
20140601|2013-11-11 06:30,11,99.34,99.35,99.34,99.35,1852
20140601|2013-11-11 07:00,11,99.34,99.35,99.34,99.35,564
20140601|2013-11-11 07:30,11,99.35,99.35,99.34,99.34,572
20140601|2013-11-11 08:00,11,99.34,99.35,99.34,99.35,1497
20140601|2013-11-11 08:30,11,99.35,99.35,99.34,99.34,2957
20140601|2013-11-11 09:00,11,99.34,99.35,99.34,99.35,2096
20140601|2013-11-11 09:30,11,99.35,99.35,99.34,99.35,1184
20140601|2013-11-11 10:00,11,99.34,99.35,99.34,99.35,652
20140601|2013-11-11 10:30,11,99.35,99.35,99.34,99.34,1271
20140601|2013-11-11 11:00,11,99.35,99.35,99.34,99.35,513
20140601|2013-11-11 11:30,11,99.35,99.35,99.34,99.35,468
20140601|2013-11-12 01:30,12,99.34,99.35,99.34,99.34,4169
20140601|2013-11-12 02:00,12,99.34,99.35,99.34,99.35,1013
20140601|2013-11-12 02:30,12,99.35,99.35,99.34,99.34,3893
20140601|2013-11-12 03:00,12,99.34,99.35,99.34,99.35,3298
20140601|2013-11-12 03:30,12,99.35,99.39,99.35,99.36,22478
20140601|2013-11-12 04:00,12,99.36,99.37,99.36,99.37,4401
20140601|2013-11-12 04:30,12,99.37,99.38,99.36,99.38,3402
20140601|2013-11-12 05:00,12,99.37,99.38,99.37,99.37,1342
20140601|2013-11-12 05:30,12,99.37,99.38,99.37,99.37,2003
20140601|2013-11-12 06:00,12,99.37,99.38,99.37,99.37,836
20140601|2013-11-12 06:30,12,99.37,99.37,99.37,99.37,1750
20140601|2013-11-12 07:00,12,99.37,99.38,99.37,99.37,2980
20140601|2013-11-12 07:30,12,99.37,99.38,99.36,99.37,527
20140601|2013-11-12 08:00,12,99.38,99.38,99.37,99.38,229
20140601|2013-11-12 08:30,12,99.38,99.38,99.37,99.37,395
20140601|2013-11-12 09:00,12,99.37,99.38,99.37,99.37,792
20140601|2013-11-12 09:30,12,99.37,99.38,99.37,99.37,2634
20140601|2013-11-12 10:00,12,99.37,99.38,99.37,99.37,3680
20140601|2013-11-12 10:30,12,99.37,99.37,99.36,99.36,2899
20140601|2013-11-12 11:00,12,99.37,99.37,99.36,99.37,1229
20140601|2013-11-12 11:30,12,99.37,99.37,99.36,99.37,2054
20140601|2013-11-13 01:30,13,99.37,99.37,99.36,99.37,5026
20140601|2013-11-13 02:00,13,99.37,99.37,99.37,99.37,1839
20140601|2013-11-13 02:30,13,99.37,99.38,99.37,99.37,1812
20140601|2013-11-13 03:00,13,99.38,99.39,99.37,99.38,2257
20140601|2013-11-13 03:30,13,99.37,99.38,99.37,99.37,3603
20140601|2013-11-13 04:00,13,99.37,99.38,99.36,99.37,5669
20140601|2013-11-13 04:30,13,99.36,99.38,99.35,99.38,57652
20140601|2013-11-13 05:00,13,99.37,99.39,99.37,99.38,11572
20140601|2013-11-13 05:30,13,99.38,99.39,99.38,99.38,994
20140601|2013-11-13 06:00,13,99.39,99.39,99.38,99.38,510
20140601|2013-11-13 06:30,13,99.38,99.38,99.38,99.38,1463
20140601|2013-11-13 07:00,13,99.38,99.39,99.38,99.39,6533
20140601|2013-11-13 07:30,13,99.39,99.39,99.38,99.38,1899
20140601|2013-11-13 08:00,13,99.38,99.39,99.38,99.39,2794
20140601|2013-11-13 08:30,13,99.39,99.39,99.38,99.39,381
20140601|2013-11-13 09:00,13,99.38,99.39,99.38,99.38,2337
20140601|2013-11-13 09:30,13,99.38,99.39,99.37,99.38,2593
20140601|2013-11-13 10:00,13,99.38,99.39,99.37,99.38,1976
20140601|2013-11-13 10:30,13,99.38,99.38,99.37,99.38,3022
20140601|2013-11-13 11:00,13,99.38,99.38,99.37,99.38,203
20140601|2013-11-13 11:30,13,99.38,99.38,99.37,99.38,359
20140601|2013-11-14 01:30,14,99.38,99.39,99.37,99.38,1747
20140601|2013-11-14 02:00,14,99.38,99.39,99.38,99.39,1516
20140601|2013-11-14 02:30,14,99.39,99.39,99.38,99.39,441
20140601|2013-11-14 03:00,14,99.39,99.39,99.38,99.39,1274
20140601|2013-11-14 03:30,14,99.39,99.4,99.38,99.39,4541
20140601|2013-11-14 04:00,14,99.38,99.39,99.38,99.39,597
20140601|2013-11-14 04:30,14,99.39,99.39,99.38,99.39,211
20140601|2013-11-14 05:00,14,99.38,99.39,99.38,99.38,333
20140601|2013-11-14 05:30,14,99.38,99.39,99.38,99.38,47
20140601|2013-11-14 06:00,14,99.39,99.39,99.38,99.38,760
20140601|2013-11-14 06:30,14,99.39,99.39,99.38,99.39,793
20140601|2013-11-14 07:00,14,99.39,99.39,99.38,99.39,759
20140601|2013-11-14 07:30,14,99.39,99.39,99.38,99.39,2306
20140601|2013-11-14 08:00,14,99.39,99.39,99.38,99.39,7200
20140601|2013-11-14 08:30,14,99.39,99.39,99.38,99.39,282
20140601|2013-11-14 09:00,14,99.39,99.4,99.39,99.39,1442
20140601|2013-11-14 09:30,14,99.39,99.4,99.39,99.4,723
20140601|2013-11-14 10:00,14,99.4,99.4,99.39,99.39,4064
20140601|2013-11-14 10:30,14,99.4,99.41,99.39,99.4,1305
20140601|2013-11-14 11:00,14,99.41,99.41,99.4,99.41,772
20140601|2013-11-14 11:30,14,99.4,99.41,99.4,99.4,471
20140601|2013-11-15 01:30,15,99.4,99.41,99.4,99.4,790
20140601|2013-11-15 02:00,15,99.4,99.41,99.4,99.4,5814
20140601|2013-11-15 02:30,15,99.41,99.41,99.4,99.41,8138
20140601|2013-11-15 03:00,15,99.41,99.41,99.41,99.41,50
20140601|2013-11-15 03:30,15,99.41,99.41,99.4,99.4,983
20140601|2013-11-15 04:00,15,99.41,99.41,99.4,99.4,314
20140601|2013-11-15 04:30,15,99.41,99.41,99.4,99.41,1806
20140601|2013-11-15 05:00,15,99.41,99.41,99.4,99.41,7960
20140601|2013-11-15 05:30,15,99.41,99.41,99.41,99.41,1169
20140601|2013-11-15 06:00,15,99.41,99.41,99.41,99.41,221
20140601|2013-11-15 06:30,15,99.41,99.41,99.41,99.41,214
20140601|2013-11-15 07:00,15,99.41,99.41,99.4,99.41,1101
20140601|2013-11-15 07:30,15,99.41,99.41,99.4,99.41,1632
20140601|2013-11-15 08:00,15,99.41,99.41,99.39,99.41,10350
20140601|2013-11-15 08:30,15,99.41,99.41,99.4,99.41,11941
20140601|2013-11-15 09:00,15,99.4,99.41,99.4,99.41,1491
20140601|2013-11-15 09:30,15,99.41,99.41,99.39,99.4,2444
20140601|2013-11-15 10:00,15,99.4,99.41,99.39,99.4,7674
20140601|2013-11-15 10:30,15,99.4,99.4,99.39,99.4,958
20140601|2013-11-15 11:00,15,99.4,99.4,99.39,99.4,271
20140601|2013-11-15 11:30,15,99.4,99.4,99.39,99.4,406
20140601|2013-11-18 01:30,18,99.4,99.41,99.4,99.4,2524
20140601|2013-11-18 02:00,18,99.41,99.41,99.4,99.4,1187
20140601|2013-11-18 02:30,18,99.4,99.41,99.39,99.4,2099
20140601|2013-11-18 03:00,18,99.4,99.41,99.4,99.4,158
20140601|2013-11-18 03:30,18,99.4,99.41,99.4,99.4,14
20140601|2013-11-18 04:00,18,99.4,99.41,99.4,99.41,1254
20140601|2013-11-18 04:30,18,99.41,99.41,99.4,99.4,398
20140601|2013-11-18 05:00,18,99.41,99.41,99.4,99.41,884
20140601|2013-11-18 05:30,18,99.41,99.41,99.4,99.41,265
20140601|2013-11-18 06:00,18,99.41,99.41,99.41,99.41,1124
20140601|2013-11-18 06:30,18,99.41,99.41,99.4,99.41,572
20140601|2013-11-18 07:00,18,99.4,99.41,99.4,99.41,724
20140601|2013-11-18 07:30,18,99.41,99.41,99.4,99.41,2176
20140601|2013-11-18 08:00,18,99.4,99.41,99.4,99.41,318
20140601|2013-11-18 08:30,18,99.41,99.41,99.4,99.41,280
20140601|2013-11-18 09:00,18,99.41,99.41,99.4,99.4,2633
20140601|2013-11-18 09:30,18,99.4,99.41,99.4,99.4,1818
20140601|2013-11-18 10:00,18,99.4,99.41,99.4,99.41,1962
20140601|2013-11-18 10:30,18,99.41,99.41,99.4,99.41,490
20140601|2013-11-18 11:00,18,99.4,99.41,99.4,99.41,299
20140601|2013-11-18 11:30,18,99.41,99.41,99.4,99.41,1684
20140601|2013-11-19 01:30,19,99.4,99.41,99.4,99.41,548
20140601|2013-11-19 02:00,19,99.41,99.41,99.4,99.41,440
20140601|2013-11-19 02:30,19,99.41,99.41,99.4,99.41,653
20140601|2013-11-19 03:00,19,99.4,99.41,99.4,99.41,289
20140601|2013-11-19 03:30,19,99.41,99.41,99.4,99.41,3206
20140601|2013-11-19 04:00,19,99.41,99.41,99.4,99.41,2968
20140601|2013-11-19 04:30,19,99.4,99.41,99.4,99.41,1630
20140601|2013-11-19 05:00,19,99.41,99.41,99.4,99.41,1872
20140601|2013-11-19 05:30,19,99.41,99.41,99.4,99.4,878
20140601|2013-11-19 06:00,19,99.4,99.41,99.4,99.41,1236
20140601|2013-11-19 06:30,19,99.41,99.41,99.4,99.4,560
20140601|2013-11-19 07:00,19,99.4,99.41,99.4,99.41,559
20140601|2013-11-19 07:30,19,99.41,99.41,99.4,99.41,1284
20140601|2013-11-19 08:00,19,99.41,99.41,99.4,99.41,405
20140601|2013-11-19 08:30,19,99.41,99.41,99.4,99.4,1381
20140601|2013-11-19 09:00,19,99.41,99.41,99.4,99.41,576
20140601|2013-11-19 09:30,19,99.41,99.41,99.4,99.41,1133
20140601|2013-11-19 10:00,19,99.41,99.41,99.4,99.41,2463
20140601|2013-11-19 10:30,19,99.4,99.41,99.4,99.41,936
20140601|2013-11-19 11:00,19,99.41,99.41,99.4,99.41,6674
20140601|2013-11-19 11:30,19,99.41,99.41,99.4,99.4,2376
20140601|2013-11-20 01:30,20,99.41,99.41,99.39,99.4,3567
20140601|2013-11-20 02:00,20,99.4,99.4,99.39,99.4,2186
20140601|2013-11-20 02:30,20,99.4,99.4,99.39,99.4,2171
20140601|2013-11-20 03:00,20,99.4,99.4,99.4,99.4,3201
20140601|2013-11-20 03:30,20,99.41,99.41,99.39,99.4,7131
20140601|2013-11-20 04:00,20,99.4,99.4,99.39,99.39,605
20140601|2013-11-20 04:30,20,99.39,99.4,99.39,99.39,349
20140601|2013-11-20 05:00,20,99.4,99.4,99.4,99.4,53
20140601|2013-11-20 05:30,20,99.4,99.41,99.4,99.41,2574
20140601|2013-11-20 06:00,20,99.41,99.41,99.4,99.4,144
20140601|2013-11-20 06:30,20,99.41,99.41,99.4,99.4,182
20140601|2013-11-20 07:00,20,99.4,99.41,99.4,99.4,502
20140601|2013-11-20 07:30,20,99.41,99.41,99.4,99.4,1131
20140601|2013-11-20 08:00,20,99.41,99.41,99.4,99.4,1078
20140601|2013-11-20 08:30,20,99.4,99.41,99.4,99.41,3658
20140601|2013-11-20 09:00,20,99.41,99.41,99.4,99.41,6569
20140601|2013-11-20 09:30,20,99.41,99.42,99.4,99.41,7159
20140601|2013-11-20 10:00,20,99.4,99.41,99.4,99.41,2062
20140601|2013-11-20 10:30,20,99.41,99.41,99.4,99.4,910
20140601|2013-11-20 11:00,20,99.41,99.41,99.4,99.4,574
20140601|2013-11-20 11:30,20,99.41,99.41,99.4,99.41,4893
20140601|2013-11-21 01:30,21,99.41,99.41,99.4,99.4,2384
20140601|2013-11-21 02:00,21,99.41,99.41,99.4,99.4,628
20140601|2013-11-21 02:30,21,99.4,99.41,99.4,99.4,903
20140601|2013-11-21 03:00,21,99.4,99.41,99.4,99.4,1128
20140601|2013-11-21 03:30,21,99.4,99.41,99.4,99.41,1694
20140601|2013-11-21 04:00,21,99.4,99.41,99.4,99.4,3837
20140601|2013-11-21 04:30,21,99.4,99.41,99.4,99.41,1482
20140601|2013-11-21 05:00,21,99.41,99.41,99.4,99.4,4240
20140601|2013-11-21 05:30,21,99.4,99.4,99.39,99.4,3463
20140601|2013-11-21 06:00,21,99.4,99.4,99.39,99.39,541
20140601|2013-11-21 06:30,21,99.4,99.4,99.39,99.4,1381
20140601|2013-11-21 07:00,21,99.4,99.4,99.39,99.4,882
20140601|2013-11-21 07:30,21,99.4,99.4,99.39,99.39,1115
20140601|2013-11-21 08:00,21,99.39,99.4,99.39,99.4,524
20140601|2013-11-21 08:30,21,99.39,99.4,99.39,99.4,7972
20140601|2013-11-21 09:00,21,99.39,99.4,99.39,99.39,2941
20140601|2013-11-21 09:30,21,99.39,99.4,99.39,99.4,2628
20140601|2013-11-21 10:00,21,99.39,99.4,99.39,99.39,1729
20140601|2013-11-21 10:30,21,99.4,99.4,99.39,99.4,754
20140601|2013-11-21 11:00,21,99.39,99.4,99.39,99.4,820
20140601|2013-11-21 11:30,21,99.4,99.41,99.39,99.4,1293
20140601|2013-11-22 01:30,22,99.39,99.4,99.39,99.4,1404
20140601|2013-11-22 02:00,22,99.4,99.4,99.39,99.4,548
20140601|2013-11-22 02:30,22,99.4,99.4,99.39,99.4,670
20140601|2013-11-22 03:00,22,99.4,99.4,99.39,99.4,2898
20140601|2013-11-22 03:30,22,99.4,99.4,99.39,99.4,3229
20140601|2013-11-22 04:00,22,99.4,99.4,99.39,99.4,660
20140601|2013-11-22 04:30,22,99.4,99.4,99.39,99.4,1234
20140601|2013-11-22 05:00,22,99.4,99.41,99.39,99.4,1392
20140601|2013-11-22 05:30,22,99.4,99.41,99.4,99.41,2923
20140601|2013-11-22 06:00,22,99.41,99.41,99.39,99.4,1527
20140601|2013-11-22 06:30,22,99.4,99.41,99.39,99.41,2370
20140601|2013-11-22 07:00,22,99.41,99.41,99.4,99.41,535
20140601|2013-11-22 07:30,22,99.4,99.41,99.4,99.4,1604
20140601|2013-11-22 08:00,22,99.4,99.4,99.4,99.4,222
20140601|2013-11-22 08:30,22,99.41,99.41,99.4,99.4,3409
20140601|2013-11-22 09:00,22,99.4,99.41,99.4,99.4,693
20140601|2013-11-22 09:30,22,99.4,99.41,99.4,99.4,767
20140601|2013-11-22 10:00,22,99.4,99.41,99.4,99.41,1211
20140601|2013-11-22 10:30,22,99.4,99.41,99.4,99.41,488
20140601|2013-11-22 11:00,22,99.4,99.41,99.4,99.41,2300
20140601|2013-11-22 11:30,22,99.4,99.41,99.4,99.4,406
20140601|2013-11-25 01:30,25,99.4,99.41,99.4,99.4,1270
20140601|2013-11-25 02:00,25,99.41,99.41,99.4,99.41,774
20140601|2013-11-25 02:30,25,99.41,99.41,99.4,99.41,300
20140601|2013-11-25 03:00,25,99.41,99.41,99.4,99.41,901
20140601|2013-11-25 03:30,25,99.41,99.41,99.41,99.41,2143
20140601|2013-11-25 04:00,25,99.41,99.41,99.4,99.41,621
20140601|2013-11-25 04:30,25,99.4,99.41,99.4,99.41,354
20140601|2013-11-25 05:00,25,99.41,99.41,99.4,99.41,2895
20140601|2013-11-25 05:30,25,99.41,99.41,99.4,99.4,1419
20140601|2013-11-25 06:00,25,99.41,99.41,99.4,99.41,1680
20140601|2013-11-25 06:30,25,99.41,99.42,99.4,99.41,5807
20140601|2013-11-25 07:00,25,99.41,99.42,99.41,99.41,6603
20140601|2013-11-25 07:30,25,99.41,99.42,99.4,99.41,1834
20140601|2013-11-25 08:00,25,99.41,99.42,99.4,99.42,1490
20140601|2013-11-25 08:30,25,99.41,99.42,99.41,99.42,112
20140601|2013-11-25 09:00,25,99.42,99.42,99.41,99.42,2895
20140601|2013-11-25 09:30,25,99.42,99.42,99.41,99.41,1847
20140601|2013-11-25 10:00,25,99.41,99.42,99.41,99.41,646
20140601|2013-11-25 10:30,25,99.41,99.42,99.41,99.42,705
20140601|2013-11-25 11:00,25,99.42,99.42,99.41,99.42,525
20140601|2013-11-25 11:30,25,99.42,99.42,99.41,99.41,836
20140601|2013-11-26 01:30,26,99.41,99.42,99.41,99.42,577
20140601|2013-11-26 02:00,26,99.42,99.42,99.41,99.41,143
20140601|2013-11-26 02:30,26,99.41,99.42,99.41,99.42,798
20140601|2013-11-26 03:00,26,99.41,99.42,99.41,99.42,991
20140601|2013-11-26 03:30,26,99.41,99.42,99.41,99.42,1389
20140601|2013-11-26 04:00,26,99.42,99.43,99.41,99.42,10089
20140601|2013-11-26 04:30,26,99.42,99.42,99.41,99.42,363
20140601|2013-11-26 05:00,26,99.41,99.42,99.41,99.41,277
20140601|2013-11-26 05:30,26,99.42,99.42,99.42,99.42,46
20140601|2013-11-26 06:00,26,99.42,99.42,99.41,99.42,163
20140601|2013-11-26 06:30,26,99.42,99.42,99.42,99.42,440
20140601|2013-11-26 07:00,26,99.42,99.42,99.42,99.42,592
20140601|2013-11-26 07:30,26,99.42,99.42,99.41,99.42,3753
20140601|2013-11-26 08:00,26,99.42,99.42,99.41,99.42,5696
20140601|2013-11-26 08:30,26,99.43,99.43,99.42,99.42,3928
20140601|2013-11-26 09:00,26,99.42,99.42,99.41,99.42,1700
20140601|2013-11-26 09:30,26,99.42,99.42,99.41,99.41,1986
20140601|2013-11-26 10:00,26,99.41,99.42,99.41,99.42,566
20140601|2013-11-26 10:30,26,99.42,99.42,99.41,99.41,430
20140601|2013-11-26 11:00,26,99.42,99.42,99.41,99.42,781
20140601|2013-11-26 11:30,26,99.42,99.42,99.41,99.42,2548
20140601|2013-11-27 01:30,27,99.42,99.43,99.41,99.43,1172
20140601|2013-11-27 02:00,27,99.43,99.43,99.41,99.43,3038
20140601|2013-11-27 02:30,27,99.42,99.43,99.42,99.43,1424
20140601|2013-11-27 03:00,27,99.43,99.43,99.42,99.43,545
20140601|2013-11-27 03:30,27,99.43,99.43,99.42,99.42,1577
20140601|2013-11-27 04:00,27,99.43,99.43,99.42,99.42,339
20140601|2013-11-27 04:30,27,99.42,99.43,99.41,99.42,3198
20140601|2013-11-27 05:00,27,99.42,99.42,99.41,99.42,504
20140601|2013-11-27 05:30,27,99.42,99.42,99.41,99.42,58
20140601|2013-11-27 06:00,27,99.42,99.42,99.41,99.42,41
20140601|2013-11-27 06:30,27,99.42,99.42,99.41,99.42,1231
20140601|2013-11-27 07:00,27,99.42,99.42,99.41,99.42,1846
20140601|2013-11-27 07:30,27,99.41,99.42,99.41,99.41,860
20140601|2013-11-27 08:00,27,99.41,99.42,99.41,99.41,711
20140601|2013-11-27 08:30,27,99.42,99.42,99.41,99.41,1527
20140601|2013-11-27 09:00,27,99.41,99.42,99.41,99.41,885
20140601|2013-11-27 09:30,27,99.41,99.42,99.41,99.41,537
20140601|2013-11-27 10:00,27,99.41,99.42,99.41,99.41,1061
20140601|2013-11-27 10:30,27,99.42,99.42,99.41,99.41,754
20140601|2013-11-27 11:00,27,99.41,99.42,99.41,99.42,769
20140601|2013-11-27 11:30,27,99.42,99.42,99.41,99.41,1283
20140601|2013-11-27 12:00,27,99.41,99.41,99.41,99.41,43
20140601|2013-11-28 01:30,28,99.4,99.41,99.4,99.41,677
20140601|2013-11-28 02:00,28,99.41,99.41,99.41,99.41,1743
20140601|2013-11-28 02:30,28,99.41,99.41,99.41,99.41,378
20140601|2013-11-28 03:00,28,99.41,99.41,99.41,99.41,199
20140601|2013-11-28 03:30,28,99.41,99.42,99.41,99.41,1640
20140601|2013-11-28 04:00,28,99.41,99.41,99.41,99.41,209
20140601|2013-11-28 04:30,28,99.41,99.41,99.39,99.4,14919
20140601|2013-11-28 05:00,28,99.4,99.4,99.4,99.4,1036
20140601|2013-11-28 05:30,28,99.4,99.4,99.4,99.4,1126
20140601|2013-11-28 06:00,28,99.4,99.41,99.4,99.4,1134
20140601|2013-11-28 06:30,28,99.4,99.4,99.4,99.4,1163
20140601|2013-11-28 07:00,28,99.4,99.4,99.4,99.4,354
20140601|2013-11-28 07:30,28,99.4,99.4,99.4,99.4,663
20140601|2013-11-28 08:00,28,99.4,99.41,99.4,99.4,724
20140601|2013-11-28 08:30,28,99.4,99.41,99.4,99.4,984
20140601|2013-11-28 09:00,28,99.4,99.41,99.4,99.4,524
20140601|2013-11-28 09:30,28,99.4,99.41,99.4,99.4,986
20140601|2013-11-28 10:00,28,99.41,99.41,99.4,99.41,31
20140601|2013-11-28 10:30,28,99.4,99.41,99.4,99.41,198
20140601|2013-11-28 11:00,28,99.4,99.41,99.4,99.41,84
20140601|2013-11-28 11:30,28,99.41,99.41,99.4,99.41,144
20140601|2013-11-29 01:30,29,99.4,99.41,99.4,99.41,310
20140601|2013-11-29 02:00,29,99.4,99.41,99.4,99.41,336
20140601|2013-11-29 02:30,29,99.4,99.41,99.4,99.41,303
20140601|2013-11-29 03:00,29,99.41,99.41,99.4,99.4,258
20140601|2013-11-29 03:30,29,99.41,99.41,99.4,99.41,2643
20140601|2013-11-29 04:00,29,99.41,99.41,99.4,99.41,2600
20140601|2013-11-29 04:30,29,99.4,99.41,99.4,99.41,487
20140601|2013-11-29 05:00,29,99.4,99.41,99.4,99.41,505
20140601|2013-11-29 05:30,29,99.41,99.41,99.4,99.41,2473
20140601|2013-11-29 06:00,29,99.4,99.41,99.4,99.41,995
20140601|2013-11-29 06:30,29,99.4,99.41,99.4,99.4,1012
20140601|2013-11-29 07:00,29,99.4,99.41,99.4,99.41,211
20140601|2013-11-29 07:30,29,99.41,99.41,99.4,99.4,562
20140601|2013-11-29 08:00,29,99.4,99.41,99.4,99.4,399
20140601|2013-11-29 08:30,29,99.4,99.41,99.4,99.4,287
20140601|2013-11-29 09:00,29,99.4,99.41,99.4,99.4,401
20140601|2013-11-29 09:30,29,99.41,99.41,99.4,99.41,988
20140601|2013-11-29 10:00,29,99.4,99.41,99.4,99.4,1519
20140601|2013-11-29 10:30,29,99.4,99.41,99.4,99.4,1107
20140601|2013-11-29 11:00,29,99.41,99.41,99.4,99.41,240
20140601|2013-11-29 11:30,29,99.41,99.41,99.4,99.4,973
20140601|2013-12-02 01:30,2,99.41,99.41,99.4,99.41,2178
20140601|2013-12-02 02:00,2,99.41,99.41,99.4,99.41,588
20140601|2013-12-02 02:30,2,99.4,99.41,99.4,99.4,118
20140601|2013-12-02 03:00,2,99.4,99.41,99.39,99.4,4196
20140601|2013-12-02 03:30,2,99.4,99.4,99.39,99.4,4460
20140601|2013-12-02 04:00,2,99.4,99.4,99.39,99.39,657
20140601|2013-12-02 04:30,2,99.39,99.4,99.39,99.4,1616
20140601|2013-12-02 05:00,2,99.4,99.4,99.39,99.4,128
20140601|2013-12-02 05:30,2,99.4,99.4,99.39,99.4,2083
20140601|2013-12-02 06:00,2,99.4,99.4,99.4,99.4,252
20140601|2013-12-02 06:30,2,99.4,99.41,99.4,99.4,571
20140601|2013-12-02 07:00,2,99.4,99.41,99.4,99.4,1222
20140601|2013-12-02 07:30,2,99.4,99.4,99.39,99.39,342
20140601|2013-12-02 08:00,2,99.4,99.4,99.39,99.4,370
20140601|2013-12-02 08:30,2,99.4,99.4,99.39,99.39,1243
20140601|2013-12-02 09:00,2,99.39,99.4,99.38,99.39,2097
20140601|2013-12-02 09:30,2,99.39,99.4,99.38,99.39,12721
20140601|2013-12-02 10:00,2,99.39,99.4,99.38,99.4,5978
20140601|2013-12-02 10:30,2,99.39,99.4,99.39,99.39,966
20140601|2013-12-02 11:00,2,99.39,99.4,99.39,99.39,2752
20140601|2013-12-02 11:30,2,99.4,99.4,99.38,99.39,493
20140601|2013-12-03 01:30,3,99.39,99.4,99.38,99.39,5295
20140601|2013-12-03 02:00,3,99.39,99.39,99.38,99.39,2940
20140601|2013-12-03 02:30,3,99.39,99.39,99.38,99.39,1353
20140601|2013-12-03 03:00,3,99.39,99.39,99.39,99.39,3123
20140601|2013-12-03 03:30,3,99.39,99.4,99.38,99.38,5258
20140601|2013-12-03 04:00,3,99.39,99.39,99.38,99.39,567
20140601|2013-12-03 04:30,3,99.39,99.39,99.38,99.39,1033
20140601|2013-12-03 05:00,3,99.39,99.39,99.38,99.39,1471
20140601|2013-12-03 05:30,3,99.39,99.4,99.38,99.4,1452
20140601|2013-12-03 06:00,3,99.4,99.4,99.39,99.4,1475
20140601|2013-12-03 06:30,3,99.4,99.4,99.39,99.4,1872
20140601|2013-12-03 07:00,3,99.4,99.4,99.39,99.39,911
20140601|2013-12-03 07:30,3,99.4,99.4,99.39,99.39,695
20140601|2013-12-03 08:00,3,99.39,99.4,99.39,99.4,927
20140601|2013-12-03 08:30,3,99.4,99.4,99.39,99.4,1085
20140601|2013-12-03 09:00,3,99.39,99.4,99.39,99.4,2822
20140601|2013-12-03 09:30,3,99.39,99.4,99.39,99.39,1473
20140601|2013-12-03 10:00,3,99.39,99.4,99.39,99.4,1058
20140601|2013-12-03 10:30,3,99.39,99.4,99.39,99.4,1385
20140601|2013-12-03 11:00,3,99.4,99.4,99.39,99.39,510
20140601|2013-12-03 11:30,3,99.39,99.4,99.39,99.4,1024
20140601|2013-12-04 01:30,4,99.4,99.4,99.39,99.39,1425
20140601|2013-12-04 02:00,4,99.4,99.4,99.39,99.4,152
20140601|2013-12-04 02:30,4,99.4,99.4,99.39,99.39,92
20140601|2013-12-04 03:00,4,99.4,99.4,99.39,99.4,768
20140601|2013-12-04 03:30,4,99.4,99.4,99.39,99.4,949
20140601|2013-12-04 04:00,4,99.39,99.4,99.39,99.4,1300
20140601|2013-12-04 04:30,4,99.39,99.4,99.39,99.4,640
20140601|2013-12-04 05:00,4,99.39,99.4,99.39,99.39,2647
20140601|2013-12-04 05:30,4,99.4,99.4,99.39,99.4,621
20140601|2013-12-04 06:00,4,99.4,99.4,99.39,99.4,774
20140601|2013-12-04 06:30,4,99.4,99.4,99.39,99.4,965
20140601|2013-12-04 07:00,4,99.39,99.4,99.39,99.39,6931
20140601|2013-12-04 07:30,4,99.39,99.4,99.39,99.4,4568
20140601|2013-12-04 08:00,4,99.39,99.4,99.39,99.39,663
20140601|2013-12-04 08:30,4,99.39,99.4,99.39,99.39,1188
20140601|2013-12-04 09:00,4,99.39,99.4,99.38,99.4,1171
20140601|2013-12-04 09:30,4,99.4,99.4,99.39,99.39,2110
20140601|2013-12-04 10:00,4,99.39,99.4,99.39,99.39,7337
20140601|2013-12-04 10:30,4,99.4,99.4,99.39,99.4,1217
20140601|2013-12-04 11:00,4,99.39,99.4,99.39,99.4,1381
20140601|2013-12-04 11:30,4,99.4,99.4,99.39,99.39,2440
20140601|2013-12-05 01:30,5,99.4,99.4,99.39,99.4,809
20140601|2013-12-05 02:00,5,99.4,99.41,99.39,99.4,8720
20140601|2013-12-05 02:30,5,99.4,99.4,99.4,99.4,704
20140601|2013-12-05 03:00,5,99.4,99.41,99.4,99.41,1121
20140601|2013-12-05 03:30,5,99.41,99.41,99.4,99.4,1504
20140601|2013-12-05 04:00,5,99.4,99.41,99.39,99.4,2824
20140601|2013-12-05 04:30,5,99.41,99.41,99.4,99.41,776
20140601|2013-12-05 05:00,5,99.41,99.41,99.4,99.4,692
20140601|2013-12-05 05:30,5,99.4,99.41,99.4,99.41,698
20140601|2013-12-05 06:00,5,99.41,99.41,99.4,99.4,2148
20140601|2013-12-05 06:30,5,99.41,99.41,99.41,99.41,355
20140601|2013-12-05 07:00,5,99.41,99.41,99.4,99.41,531
20140601|2013-12-05 07:30,5,99.4,99.41,99.39,99.4,8723
20140601|2013-12-05 08:00,5,99.4,99.4,99.39,99.4,4483
20140601|2013-12-05 08:30,5,99.4,99.4,99.39,99.4,3058
20140601|2013-12-05 09:00,5,99.4,99.41,99.4,99.4,835
20140601|2013-12-05 09:30,5,99.4,99.4,99.39,99.4,1687
20140601|2013-12-05 10:00,5,99.4,99.41,99.39,99.4,8871
20140601|2013-12-05 10:30,5,99.4,99.41,99.39,99.4,2267
20140601|2013-12-05 11:00,5,99.4,99.41,99.4,99.41,277
20140601|2013-12-05 11:30,5,99.4,99.41,99.4,99.4,661
20140601|2013-12-06 01:30,6,99.4,99.4,99.39,99.4,557
20140601|2013-12-06 02:00,6,99.4,99.4,99.4,99.4,690
20140601|2013-12-06 02:30,6,99.4,99.4,99.39,99.4,163
20140601|2013-12-06 03:00,6,99.4,99.4,99.39,99.4,1953
20140601|2013-12-06 03:30,6,99.4,99.4,99.39,99.4,623
20140601|2013-12-06 04:00,6,99.39,99.4,99.39,99.4,133
20140601|2013-12-06 04:30,6,99.39,99.4,99.39,99.4,1149
20140601|2013-12-06 05:00,6,99.39,99.4,99.39,99.4,285
20140601|2013-12-06 05:30,6,99.4,99.4,99.38,99.4,1034
20140601|2013-12-06 06:00,6,99.39,99.4,99.39,99.4,135
20140601|2013-12-06 06:30,6,99.4,99.4,99.4,99.4,894
20140601|2013-12-06 07:00,6,99.39,99.4,99.39,99.4,2222
20140601|2013-12-06 07:30,6,99.39,99.4,99.38,99.4,7542
20140601|2013-12-06 08:00,6,99.4,99.4,99.39,99.39,1944
20140601|2013-12-06 08:30,6,99.39,99.4,99.39,99.39,3875
20140601|2013-12-06 09:00,6,99.39,99.4,99.39,99.39,2123
20140601|2013-12-06 09:30,6,99.39,99.4,99.39,99.39,725
20140601|2013-12-06 10:00,6,99.39,99.4,99.39,99.39,553
20140601|2013-12-06 10:30,6,99.39,99.4,99.38,99.39,513
20140601|2013-12-06 11:00,6,99.39,99.4,99.39,99.4,360
20140601|2013-12-06 11:30,6,99.4,99.4,99.39,99.39,229
20140601|2013-12-09 01:30,9,99.39,99.4,99.39,99.39,503
20140601|2013-12-09 02:00,9,99.39,99.4,99.39,99.4,589
20140601|2013-12-09 02:30,9,99.39,99.4,99.39,99.39,224
20140601|2013-12-09 03:00,9,99.4,99.41,99.39,99.4,7456
20140601|2013-12-09 03:30,9,99.4,99.41,99.4,99.4,294
20140601|2013-12-09 04:00,9,99.4,99.4,99.4,99.4,3558
20140601|2013-12-09 04:30,9,99.41,99.41,99.4,99.41,536
20140601|2013-12-09 05:00,9,99.41,99.41,99.4,99.4,105
20140601|2013-12-09 05:30,9,99.4,99.41,99.4,99.4,596
20140601|2013-12-09 06:00,9,99.4,99.41,99.4,99.41,202
20140601|2013-12-09 06:30,9,99.4,99.41,99.4,99.41,76
20140601|2013-12-09 07:00,9,99.41,99.41,99.4,99.4,256
20140601|2013-12-09 07:30,9,99.4,99.41,99.4,99.41,1796
20140601|2013-12-09 08:00,9,99.4,99.41,99.4,99.4,268
20140601|2013-12-09 08:30,9,99.41,99.41,99.4,99.41,649
20140601|2013-12-09 09:00,9,99.41,99.41,99.4,99.4,577
20140601|2013-12-09 09:30,9,99.4,99.41,99.4,99.41,1711
20140601|2013-12-09 10:00,9,99.41,99.41,99.4,99.4,1466
20140601|2013-12-09 10:30,9,99.41,99.41,99.4,99.41,1744
20140601|2013-12-09 11:00,9,99.4,99.41,99.4,99.4,503
20140601|2013-12-09 11:30,9,99.41,99.41,99.4,99.4,506
20140601|2013-12-10 01:30,10,99.41,99.42,99.4,99.41,11554
20140601|2013-12-10 02:00,10,99.41,99.42,99.41,99.42,6064
20140601|2013-12-10 02:30,10,99.41,99.42,99.41,99.42,2076
20140601|2013-12-10 03:00,10,99.42,99.42,99.41,99.42,110
20140601|2013-12-10 03:30,10,99.42,99.42,99.41,99.42,5505
20140601|2013-12-10 04:00,10,99.42,99.42,99.41,99.42,661
20140601|2013-12-10 04:30,10,99.41,99.42,99.41,99.42,2207
20140601|2013-12-10 05:00,10,99.42,99.42,99.41,99.41,919
20140601|2013-12-10 05:30,10,99.42,99.42,99.41,99.42,592
20140601|2013-12-10 06:00,10,99.42,99.42,99.41,99.42,258
20140601|2013-12-10 06:30,10,99.42,99.42,99.41,99.42,2317
20140601|2013-12-10 07:00,10,99.42,99.42,99.42,99.42,1896
20140601|2013-12-10 07:30,10,99.42,99.42,99.41,99.42,2442
20140601|2013-12-10 08:00,10,99.42,99.43,99.41,99.43,4033
20140601|2013-12-10 08:30,10,99.42,99.43,99.41,99.42,4581
20140601|2013-12-10 09:00,10,99.42,99.42,99.41,99.41,940
20140601|2013-12-10 09:30,10,99.41,99.42,99.41,99.42,5678
20140601|2013-12-10 10:00,10,99.41,99.42,99.41,99.41,837
20140601|2013-12-10 10:30,10,99.42,99.42,99.41,99.42,1081
20140601|2013-12-10 11:00,10,99.41,99.42,99.41,99.42,88
20140601|2013-12-10 11:30,10,99.42,99.42,99.41,99.42,1030
20140601|2013-12-11 01:30,11,99.42,99.43,99.41,99.42,5002
20140601|2013-12-11 02:00,11,99.42,99.43,99.42,99.42,341
20140601|2013-12-11 02:30,11,99.42,99.42,99.42,99.42,291
20140601|2013-12-11 03:00,11,99.42,99.43,99.42,99.43,720
20140601|2013-12-11 03:30,11,99.42,99.43,99.42,99.43,1429
20140601|2013-12-11 04:00,11,99.43,99.43,99.42,99.42,4314
20140601|2013-12-11 04:30,11,99.42,99.43,99.42,99.42,971
20140601|2013-12-11 05:00,11,99.42,99.43,99.41,99.42,310
20140601|2013-12-11 05:30,11,99.42,99.43,99.42,99.42,224
20140601|2013-12-11 06:00,11,99.42,99.43,99.42,99.43,5669
20140601|2013-12-11 06:30,11,99.43,99.43,99.42,99.43,397
20140601|2013-12-11 07:00,11,99.43,99.43,99.42,99.43,2429
20140601|2013-12-11 07:30,11,99.43,99.43,99.42,99.42,491
20140601|2013-12-11 08:00,11,99.43,99.43,99.42,99.42,445
20140601|2013-12-11 08:30,11,99.43,99.43,99.42,99.43,216
20140601|2013-12-11 09:00,11,99.42,99.43,99.42,99.42,1572
20140601|2013-12-11 09:30,11,99.42,99.43,99.42,99.42,500
20140601|2013-12-11 10:00,11,99.42,99.43,99.42,99.42,2364
20140601|2013-12-11 10:30,11,99.42,99.43,99.42,99.43,2375
20140601|2013-12-11 11:00,11,99.43,99.43,99.42,99.43,1886
20140601|2013-12-11 11:30,11,99.43,99.43,99.42,99.42,13844
20140601|2013-12-12 01:30,12,99.42,99.43,99.41,99.42,5819
20140601|2013-12-12 02:00,12,99.42,99.42,99.41,99.41,1429
20140601|2013-12-12 02:30,12,99.41,99.42,99.4,99.42,916
20140601|2013-12-12 03:00,12,99.42,99.42,99.41,99.41,898
20140601|2013-12-12 03:30,12,99.41,99.42,99.41,99.42,1087
20140601|2013-12-12 04:00,12,99.41,99.42,99.41,99.42,682
20140601|2013-12-12 04:30,12,99.42,99.42,99.41,99.41,240
20140601|2013-12-12 05:00,12,99.41,99.42,99.41,99.41,842
20140601|2013-12-12 05:30,12,99.42,99.42,99.41,99.41,556
20140601|2013-12-12 06:00,12,99.41,99.42,99.41,99.41,403
20140601|2013-12-12 06:30,12,99.42,99.42,99.41,99.41,767
20140601|2013-12-12 07:00,12,99.41,99.42,99.41,99.41,1045
20140601|2013-12-12 07:30,12,99.42,99.42,99.4,99.41,14572
20140601|2013-12-12 08:00,12,99.42,99.42,99.41,99.42,1764
20140601|2013-12-12 08:30,12,99.41,99.42,99.41,99.41,854
20140601|2013-12-12 09:00,12,99.41,99.42,99.41,99.41,1671
20140601|2013-12-12 09:30,12,99.41,99.42,99.41,99.41,1800
20140601|2013-12-12 10:00,12,99.41,99.42,99.41,99.41,1739
20140601|2013-12-12 10:30,12,99.41,99.42,99.41,99.41,654
20140601|2013-12-12 11:00,12,99.41,99.42,99.41,99.41,374
20140601|2013-12-12 11:30,12,99.41,99.42,99.41,99.41,664
20140601|2013-12-13 01:30,13,99.41,99.42,99.41,99.41,692
20140601|2013-12-13 02:00,13,99.41,99.41,99.4,99.41,4448
20140601|2013-12-13 02:30,13,99.41,99.41,99.4,99.41,915
20140601|2013-12-13 03:00,13,99.41,99.41,99.41,99.41,263
20140601|2013-12-13 03:30,13,99.41,99.42,99.41,99.41,427
20140601|2013-12-13 04:00,13,99.41,99.42,99.41,99.42,1454
20140601|2013-12-13 04:30,13,99.42,99.42,99.41,99.41,610
20140601|2013-12-13 05:00,13,99.42,99.42,99.41,99.42,2629
20140601|2013-12-13 05:30,13,99.42,99.42,99.41,99.41,678
20140601|2013-12-13 06:00,13,99.41,99.42,99.41,99.42,152
20140601|2013-12-13 06:30,13,99.42,99.42,99.41,99.41,383
20140601|2013-12-13 07:00,13,99.41,99.42,99.41,99.42,1838
20140601|2013-12-13 07:30,13,99.41,99.42,99.41,99.41,611
20140601|2013-12-13 08:00,13,99.41,99.42,99.41,99.42,1382
20140601|2013-12-13 08:30,13,99.42,99.42,99.41,99.41,753
20140601|2013-12-13 09:00,13,99.41,99.42,99.41,99.42,938
20140601|2013-12-13 09:30,13,99.42,99.42,99.41,99.41,605
20140601|2013-12-13 10:00,13,99.41,99.42,99.41,99.42,281
20140601|2013-12-13 10:30,13,99.42,99.42,99.41,99.41,605
20140601|2013-12-13 11:00,13,99.41,99.42,99.41,99.42,81
20140601|2013-12-13 11:30,13,99.42,99.42,99.42,99.42,168
20140601|2013-12-16 01:30,16,99.41,99.42,99.41,99.42,1956
20140601|2013-12-16 02:00,16,99.42,99.42,99.41,99.42,277
20140601|2013-12-16 02:30,16,99.42,99.42,99.41,99.42,792
20140601|2013-12-16 03:00,16,99.42,99.42,99.41,99.42,552
20140601|2013-12-16 03:30,16,99.42,99.42,99.42,99.42,1178
20140601|2013-12-16 04:00,16,99.41,99.43,99.41,99.43,3699
20140601|2013-12-16 04:30,16,99.43,99.43,99.42,99.43,4245
20140601|2013-12-16 05:00,16,99.43,99.43,99.42,99.43,2275
20140601|2013-12-16 05:30,16,99.43,99.43,99.42,99.42,30325
20140601|2013-12-16 06:00,16,99.43,99.43,99.42,99.43,8145
20140601|2013-12-16 06:30,16,99.43,99.43,99.42,99.42,956
20140601|2013-12-16 07:00,16,99.43,99.43,99.42,99.43,631
20140601|2013-12-16 07:30,16,99.43,99.43,99.42,99.42,600
20140601|2013-12-16 08:00,16,99.42,99.43,99.42,99.42,301
20140601|2013-12-16 08:30,16,99.42,99.43,99.42,99.42,917
20140601|2013-12-16 09:00,16,99.42,99.43,99.42,99.43,564
20140601|2013-12-16 09:30,16,99.42,99.43,99.42,99.42,303
20140601|2013-12-16 10:00,16,99.43,99.43,99.42,99.43,680
20140601|2013-12-16 10:30,16,99.43,99.43,99.42,99.43,263
20140601|2013-12-16 11:00,16,99.43,99.43,99.42,99.43,186
20140601|2013-12-16 11:30,16,99.43,99.43,99.42,99.42,4122
20140601|2013-12-17 01:30,17,99.42,99.42,99.41,99.42,2951
20140601|2013-12-17 02:00,17,99.43,99.43,99.42,99.43,1402
20140601|2013-12-17 02:30,17,99.43,99.43,99.42,99.42,3931
20140601|2013-12-17 03:00,17,99.42,99.42,99.41,99.41,1209
20140601|2013-12-17 03:30,17,99.42,99.42,99.41,99.42,12236
20140601|2013-12-17 04:00,17,99.42,99.42,99.41,99.42,379
20140601|2013-12-17 04:30,17,99.42,99.42,99.41,99.41,922
20140601|2013-12-17 05:00,17,99.42,99.43,99.42,99.42,814
20140601|2013-12-17 05:30,17,99.43,99.43,99.42,99.42,147
20140601|2013-12-17 06:00,17,99.42,99.43,99.42,99.42,3506
20140601|2013-12-17 06:30,17,99.42,99.42,99.42,99.42,351
20140601|2013-12-17 07:00,17,99.42,99.42,99.41,99.42,7883
20140601|2013-12-17 07:30,17,99.42,99.43,99.41,99.43,1105
20140601|2013-12-17 08:00,17,99.42,99.43,99.42,99.43,1185
20140601|2013-12-17 08:30,17,99.43,99.43,99.42,99.42,667
20140601|2013-12-17 09:00,17,99.42,99.43,99.42,99.43,637
20140601|2013-12-17 09:30,17,99.42,99.43,99.42,99.43,575
20140601|2013-12-17 10:00,17,99.42,99.43,99.42,99.42,1203
20140601|2013-12-17 10:30,17,99.42,99.43,99.42,99.43,2348
20140601|2013-12-17 11:00,17,99.42,99.43,99.42,99.43,594
20140601|2013-12-17 11:30,17,99.43,99.43,99.42,99.42,481
20140601|2013-12-18 01:30,18,99.43,99.43,99.42,99.42,2579
20140601|2013-12-18 02:00,18,99.42,99.43,99.42,99.42,1682
20140601|2013-12-18 02:30,18,99.42,99.42,99.42,99.42,165
20140601|2013-12-18 03:00,18,99.42,99.43,99.41,99.42,6804
20140601|2013-12-18 03:30,18,99.41,99.42,99.4,99.41,69016
20140601|2013-12-18 04:00,18,99.41,99.42,99.41,99.42,8106
20140601|2013-12-18 04:30,18,99.42,99.42,99.4,99.41,2694
20140601|2013-12-18 05:00,18,99.42,99.42,99.41,99.42,20397
20140601|2013-12-18 05:30,18,99.42,99.42,99.41,99.41,181
20140601|2013-12-18 06:00,18,99.41,99.42,99.41,99.42,739
20140601|2013-12-18 06:30,18,99.41,99.42,99.41,99.41,7178
20140601|2013-12-18 07:00,18,99.41,99.42,99.4,99.4,7679
20140601|2013-12-18 07:30,18,99.41,99.41,99.4,99.4,7738
20140601|2013-12-18 08:00,18,99.41,99.41,99.4,99.4,1629
20140601|2013-12-18 08:30,18,99.4,99.41,99.4,99.4,1287
20140601|2013-12-18 09:00,18,99.4,99.41,99.4,99.41,2754
20140601|2013-12-18 09:30,18,99.4,99.41,99.39,99.4,9971
20140601|2013-12-18 10:00,18,99.4,99.4,99.39,99.4,1073
20140601|2013-12-18 10:30,18,99.39,99.4,99.39,99.4,1337
20140601|2013-12-18 11:00,18,99.39,99.4,99.39,99.4,383
20140601|2013-12-18 11:30,18,99.39,99.4,99.39,99.39,971
20140601|2013-12-19 01:30,19,99.39,99.4,99.37,99.38,17997
20140601|2013-12-19 02:00,19,99.38,99.39,99.38,99.39,9114
20140601|2013-12-19 02:30,19,99.39,99.39,99.38,99.38,671
20140601|2013-12-19 03:00,19,99.39,99.39,99.38,99.39,1773
20140601|2013-12-19 03:30,19,99.38,99.39,99.38,99.38,4026
20140601|2013-12-19 04:00,19,99.38,99.39,99.38,99.38,1619
20140601|2013-12-19 04:30,19,99.38,99.39,99.38,99.38,468
20140601|2013-12-19 05:00,19,99.38,99.39,99.38,99.38,515
20140601|2013-12-19 05:30,19,99.38,99.39,99.38,99.39,76
20140601|2013-12-19 06:00,19,99.38,99.39,99.38,99.39,2612
20140601|2013-12-19 06:30,19,99.39,99.39,99.38,99.38,1119
20140601|2013-12-19 07:00,19,99.38,99.39,99.38,99.39,6648
20140601|2013-12-19 07:30,19,99.39,99.4,99.38,99.39,5578
20140601|2013-12-19 08:00,19,99.39,99.39,99.38,99.39,1745
20140601|2013-12-19 08:30,19,99.39,99.39,99.38,99.38,1093
20140601|2013-12-19 09:00,19,99.38,99.39,99.38,99.39,1039
20140601|2013-12-19 09:30,19,99.39,99.39,99.38,99.38,632
20140601|2013-12-19 10:00,19,99.38,99.39,99.38,99.38,348
20140601|2013-12-19 10:30,19,99.39,99.39,99.38,99.38,520
20140601|2013-12-19 11:00,19,99.38,99.39,99.38,99.38,308
20140601|2013-12-19 11:30,19,99.38,99.39,99.38,99.39,1540
20140601|2013-12-20 01:30,20,99.38,99.39,99.38,99.39,1702
20140601|2013-12-20 02:00,20,99.39,99.39,99.38,99.38,5092
20140601|2013-12-20 02:30,20,99.38,99.39,99.38,99.39,3390
20140601|2013-12-20 03:00,20,99.39,99.39,99.38,99.39,7269
20140601|2013-12-20 03:30,20,99.39,99.39,99.38,99.39,3261
20140601|2013-12-20 04:00,20,99.38,99.39,99.38,99.38,1097
20140601|2013-12-20 04:30,20,99.39,99.39,99.38,99.39,662
20140601|2013-12-20 05:00,20,99.38,99.39,99.38,99.38,3488
20140601|2013-12-20 05:30,20,99.38,99.39,99.38,99.38,4694
20140601|2013-12-20 06:00,20,99.38,99.39,99.38,99.38,1936
20140601|2013-12-20 06:30,20,99.38,99.39,99.38,99.39,2215
20140601|2013-12-20 07:00,20,99.39,99.39,99.38,99.39,307
20140601|2013-12-20 07:30,20,99.38,99.39,99.38,99.38,6611
20140601|2013-12-20 08:00,20,99.38,99.39,99.37,99.38,3817
20140601|2013-12-20 08:30,20,99.38,99.39,99.38,99.39,570
20140601|2013-12-20 09:00,20,99.38,99.39,99.38,99.38,304
20140601|2013-12-20 09:30,20,99.38,99.39,99.38,99.38,4804
20140601|2013-12-20 10:00,20,99.38,99.39,99.38,99.38,3077
20140601|2013-12-20 10:30,20,99.38,99.39,99.38,99.38,688
20140601|2013-12-20 11:00,20,99.38,99.39,99.38,99.38,2418
20140601|2013-12-20 11:30,20,99.38,99.39,99.37,99.38,3035
20140601|2013-12-23 01:30,23,99.38,99.38,99.37,99.38,4423
20140601|2013-12-23 02:00,23,99.37,99.37,99.37,99.37,11701
20140601|2013-12-23 02:30,23,99.37,99.38,99.37,99.37,774
20140601|2013-12-23 03:00,23,99.37,99.38,99.37,99.37,1066
20140601|2013-12-23 03:30,23,99.37,99.38,99.37,99.37,896
20140601|2013-12-23 04:00,23,99.37,99.38,99.37,99.37,213
20140601|2013-12-23 04:30,23,99.37,99.38,99.37,99.37,592
20140601|2013-12-23 05:00,23,99.37,99.38,99.37,99.37,2935
20140601|2013-12-23 05:30,23,99.37,99.38,99.37,99.37,572
20140601|2013-12-23 06:00,23,99.37,99.37,99.37,99.37,2989
20140601|2013-12-23 06:30,23,99.37,99.38,99.37,99.37,458
20140601|2013-12-23 07:00,23,99.37,99.38,99.37,99.37,445
20140601|2013-12-23 07:30,23,99.37,99.38,99.37,99.37,248
20140601|2013-12-23 08:00,23,99.37,99.38,99.36,99.37,5363
20140601|2013-12-23 08:30,23,99.37,99.37,99.36,99.37,885
20140601|2013-12-23 09:00,23,99.37,99.37,99.36,99.37,1245
20140601|2013-12-23 09:30,23,99.36,99.37,99.36,99.36,696
20140601|2013-12-23 10:00,23,99.36,99.37,99.36,99.36,2383
20140601|2013-12-23 10:30,23,99.36,99.37,99.36,99.37,658
20140601|2013-12-23 11:00,23,99.37,99.37,99.36,99.36,1677
20140601|2013-12-23 11:30,23,99.36,99.37,99.35,99.36,13405
20140601|2013-12-24 01:30,24,99.35,99.36,99.35,99.35,1015
20140601|2013-12-24 02:00,24,99.35,99.36,99.34,99.36,10740
20140601|2013-12-24 02:30,24,99.36,99.36,99.35,99.36,100
20140601|2013-12-24 03:00,24,99.36,99.36,99.35,99.35,322
20140601|2013-12-24 03:30,24,99.35,99.35,99.35,99.35,89
20140601|2013-12-24 04:00,24,99.35,99.36,99.35,99.35,2552
20140601|2013-12-24 04:30,24,99.35,99.36,99.35,99.35,1219
20140601|2013-12-24 05:00,24,99.35,99.36,99.35,99.35,7031
20140601|2013-12-24 05:30,24,99.35,99.36,99.35,99.35,5196
20140601|2013-12-24 06:00,24,99.35,99.36,99.34,99.35,1545
20140601|2013-12-27 01:30,27,99.35,99.36,99.34,99.34,2717
20140601|2013-12-27 02:00,27,99.34,99.35,99.34,99.34,1062
20140601|2013-12-27 02:30,27,99.35,99.35,99.34,99.34,488
20140601|2013-12-27 03:00,27,99.35,99.35,99.34,99.34,1678
20140601|2013-12-27 03:30,27,99.34,99.35,99.33,99.33,4900
20140601|2013-12-27 04:00,27,99.33,99.35,99.33,99.34,2492
20140601|2013-12-27 04:30,27,99.34,99.34,99.33,99.34,7504
20140601|2013-12-27 05:00,27,99.33,99.34,99.33,99.33,257
20140601|2013-12-27 05:30,27,99.33,99.34,99.33,99.33,562
20140601|2013-12-27 06:00,27,99.33,99.35,99.33,99.34,2498
20140601|2013-12-27 06:30,27,99.34,99.35,99.34,99.35,1096
20140601|2013-12-27 07:00,27,99.34,99.35,99.33,99.34,5426
20140601|2013-12-27 07:30,27,99.34,99.34,99.34,99.34,1905
20140601|2013-12-27 08:00,27,99.34,99.35,99.33,99.34,2716
20140601|2013-12-27 08:30,27,99.34,99.34,99.34,99.34,3020
20140601|2013-12-27 09:00,27,99.34,99.35,99.34,99.34,679
20140601|2013-12-27 09:30,27,99.34,99.35,99.34,99.34,1725
20140601|2013-12-27 10:00,27,99.34,99.35,99.33,99.33,1923
20140601|2013-12-27 10:30,27,99.34,99.34,99.33,99.33,479
20140601|2013-12-27 11:00,27,99.34,99.34,99.33,99.34,362
20140601|2013-12-27 11:30,27,99.34,99.34,99.33,99.33,233
20140601|2013-12-30 01:30,30,99.35,99.35,99.33,99.34,4773
20140601|2013-12-30 02:00,30,99.33,99.34,99.33,99.33,1195
20140601|2013-12-30 02:30,30,99.33,99.35,99.33,99.34,1840
20140601|2013-12-30 03:00,30,99.34,99.34,99.34,99.34,577
20140601|2013-12-30 03:30,30,99.34,99.36,99.34,99.35,10083
20140601|2013-12-30 04:00,30,99.35,99.36,99.35,99.36,4295
20140601|2013-12-30 04:30,30,99.35,99.36,99.35,99.36,3360
20140601|2013-12-30 05:00,30,99.36,99.36,99.35,99.35,1361
20140601|2013-12-30 05:30,30,99.35,99.36,99.35,99.36,5279
20140601|2013-12-30 06:00,30,99.36,99.37,99.35,99.36,523
20140601|2013-12-30 06:30,30,99.36,99.37,99.35,99.37,3595
20140601|2013-12-30 07:00,30,99.36,99.37,99.36,99.36,5026
20140601|2013-12-30 07:30,30,99.36,99.37,99.36,99.36,1077
20140601|2013-12-30 08:00,30,99.36,99.37,99.36,99.36,624
20140601|2013-12-30 08:30,30,99.36,99.37,99.36,99.37,1182
20140601|2013-12-30 09:00,30,99.36,99.37,99.36,99.37,2020
20140601|2013-12-30 09:30,30,99.37,99.37,99.36,99.37,1323
20140601|2013-12-30 10:00,30,99.36,99.37,99.36,99.36,633
20140601|2013-12-30 10:30,30,99.36,99.37,99.36,99.37,205
20140601|2013-12-30 11:00,30,99.37,99.37,99.36,99.36,930
20140601|2013-12-30 11:30,30,99.36,99.37,99.36,99.36,862
20140601|2013-12-31 01:30,31,99.36,99.36,99.35,99.35,1636
20140601|2013-12-31 02:00,31,99.35,99.36,99.35,99.35,1828
20140601|2013-12-31 02:30,31,99.35,99.36,99.35,99.35,958
20140601|2013-12-31 03:00,31,99.35,99.36,99.35,99.35,2292
20140601|2013-12-31 03:30,31,99.35,99.35,99.35,99.35,3529
20140601|2013-12-31 04:00,31,99.35,99.36,99.33,99.34,3748
20140601|2013-12-31 04:30,31,99.34,99.35,99.33,99.35,5090
20140601|2013-12-31 05:00,31,99.35,99.35,99.35,99.35,1182
20140601|2013-12-31 05:30,31,99.35,99.36,99.35,99.35,1285
20140601|2013-12-31 06:00,31,99.35,99.36,99.34,99.34,3236
20140601|2014-01-02 01:30,2,99.36,99.36,99.33,99.33,4533
20140601|2014-01-02 02:00,2,99.33,99.34,99.33,99.33,114
20140601|2014-01-02 02:30,2,99.34,99.34,99.33,99.33,3280
20140601|2014-01-02 03:00,2,99.33,99.34,99.33,99.34,5620
20140601|2014-01-02 03:30,2,99.34,99.36,99.34,99.35,1823
20140601|2014-01-02 04:00,2,99.35,99.35,99.35,99.35,182
20140601|2014-01-02 04:30,2,99.35,99.36,99.35,99.36,2328
20140601|2014-01-02 05:00,2,99.35,99.36,99.35,99.35,731
20140601|2014-01-02 05:30,2,99.35,99.36,99.35,99.36,1210
20140601|2014-01-02 06:00,2,99.36,99.36,99.35,99.35,4318
20140601|2014-01-02 06:30,2,99.35,99.36,99.35,99.35,207
20140601|2014-01-02 07:00,2,99.35,99.36,99.35,99.35,883
20140601|2014-01-02 07:30,2,99.35,99.36,99.35,99.35,1433
20140601|2014-01-02 08:00,2,99.36,99.37,99.35,99.36,1817
20140601|2014-01-02 08:30,2,99.36,99.37,99.36,99.37,859
20140601|2014-01-02 09:00,2,99.37,99.37,99.36,99.36,547
20140601|2014-01-02 09:30,2,99.36,99.37,99.36,99.36,915
20140601|2014-01-02 10:00,2,99.36,99.37,99.36,99.36,1388
20140601|2014-01-02 10:30,2,99.36,99.37,99.36,99.37,298
20140601|2014-01-02 11:00,2,99.36,99.37,99.36,99.36,1087
20140601|2014-01-02 11:30,2,99.36,99.37,99.36,99.37,375
20140601|2014-01-03 01:30,3,99.36,99.37,99.35,99.36,1674
20140601|2014-01-03 02:00,3,99.36,99.36,99.35,99.36,727
20140601|2014-01-03 02:30,3,99.36,99.36,99.35,99.36,2033
20140601|2014-01-03 03:00,3,99.36,99.36,99.35,99.35,129
20140601|2014-01-03 03:30,3,99.35,99.36,99.35,99.36,674
20140601|2014-01-03 04:00,3,99.36,99.36,99.35,99.35,172
20140601|2014-01-03 04:30,3,99.35,99.36,99.35,99.36,726
20140601|2014-01-03 05:00,3,99.36,99.37,99.35,99.36,5290
20140601|2014-01-03 05:30,3,99.36,99.36,99.36,99.36,127
20140601|2014-01-03 06:00,3,99.36,99.37,99.36,99.36,149
20140601|2014-01-03 06:30,3,99.36,99.37,99.36,99.37,122
20140601|2014-01-03 07:00,3,99.37,99.37,99.36,99.37,447
20140601|2014-01-03 07:30,3,99.37,99.37,99.36,99.37,194
20140601|2014-01-03 08:00,3,99.37,99.37,99.36,99.36,135
20140601|2014-01-03 08:30,3,99.36,99.37,99.36,99.36,31
20140601|2014-01-03 09:00,3,99.37,99.37,99.36,99.37,369
20140601|2014-01-03 09:30,3,99.36,99.37,99.36,99.36,231
20140601|2014-01-03 10:00,3,99.36,99.37,99.36,99.36,765
20140601|2014-01-03 10:30,3,99.36,99.37,99.36,99.37,428
20140601|2014-01-03 11:00,3,99.36,99.37,99.36,99.36,751
20140601|2014-01-03 11:30,3,99.37,99.37,99.36,99.36,2186
20140601|2014-01-03 12:00,3,99.37,99.37,99.37,99.37,2
20140601|2014-01-06 01:30,6,99.36,99.38,99.36,99.38,8130
20140601|2014-01-06 02:00,6,99.37,99.38,99.37,99.37,282
20140601|2014-01-06 02:30,6,99.37,99.38,99.37,99.38,618
20140601|2014-01-06 03:00,6,99.38,99.38,99.37,99.38,19070
20140601|2014-01-06 03:30,6,99.38,99.39,99.37,99.38,6522
20140601|2014-01-06 04:00,6,99.38,99.38,99.38,99.38,555
20140601|2014-01-06 04:30,6,99.38,99.39,99.38,99.38,2387
20140601|2014-01-06 05:00,6,99.38,99.38,99.38,99.38,1212
20140601|2014-01-06 05:30,6,99.38,99.38,99.38,99.38,3416
20140601|2014-01-06 06:00,6,99.38,99.38,99.38,99.38,1618
20140601|2014-01-06 06:30,6,99.38,99.38,99.37,99.38,517
20140601|2014-01-06 07:00,6,99.38,99.39,99.38,99.38,894
20140601|2014-01-06 07:30,6,99.38,99.38,99.37,99.38,153
20140601|2014-01-06 08:00,6,99.38,99.38,99.37,99.38,390
20140601|2014-01-06 08:30,6,99.38,99.39,99.38,99.39,195
20140601|2014-01-06 09:00,6,99.39,99.4,99.39,99.39,6282
20140601|2014-01-06 09:30,6,99.39,99.39,99.38,99.39,12237
20140601|2014-01-06 10:00,6,99.39,99.39,99.38,99.38,687
20140601|2014-01-06 10:30,6,99.39,99.39,99.38,99.39,324
20140601|2014-01-06 11:00,6,99.39,99.39,99.39,99.39,415
20140601|2014-01-06 11:30,6,99.39,99.4,99.38,99.39,2387
20140601|2014-01-07 01:30,7,99.39,99.4,99.38,99.39,5453
20140601|2014-01-07 02:00,7,99.39,99.4,99.39,99.39,959
20140601|2014-01-07 02:30,7,99.39,99.4,99.39,99.39,974
20140601|2014-01-07 03:00,7,99.39,99.39,99.39,99.39,286
20140601|2014-01-07 03:30,7,99.39,99.39,99.39,99.39,153
20140601|2014-01-07 04:00,7,99.39,99.4,99.38,99.39,5744
20140601|2014-01-07 04:30,7,99.39,99.4,99.38,99.39,2594
20140601|2014-01-07 05:00,7,99.39,99.39,99.38,99.39,1596
20140601|2014-01-07 05:30,7,99.38,99.39,99.38,99.39,1908
20140601|2014-01-07 06:00,7,99.39,99.39,99.38,99.38,1045
20140601|2014-01-07 06:30,7,99.38,99.39,99.38,99.39,942
20140601|2014-01-07 07:00,7,99.39,99.4,99.38,99.38,1261
20140601|2014-01-07 07:30,7,99.39,99.4,99.38,99.39,531
20140601|2014-01-07 08:00,7,99.39,99.4,99.38,99.39,2343
20140601|2014-01-07 08:30,7,99.39,99.39,99.38,99.38,23
20140601|2014-01-07 09:00,7,99.39,99.39,99.38,99.39,4366
20140601|2014-01-07 09:30,7,99.38,99.4,99.38,99.39,4165
20140601|2014-01-07 10:00,7,99.39,99.4,99.39,99.39,1202
20140601|2014-01-07 10:30,7,99.38,99.4,99.38,99.39,335
20140601|2014-01-07 11:00,7,99.39,99.39,99.39,99.39,13
20140601|2014-01-07 11:30,7,99.39,99.39,99.38,99.39,215
20140601|2014-01-08 01:30,8,99.38,99.39,99.38,99.39,1564
20140601|2014-01-08 02:00,8,99.39,99.39,99.39,99.39,2431
20140601|2014-01-08 02:30,8,99.39,99.39,99.39,99.39,813
20140601|2014-01-08 03:00,8,99.39,99.39,99.38,99.39,196
20140601|2014-01-08 03:30,8,99.39,99.4,99.38,99.39,2170
20140601|2014-01-08 04:00,8,99.39,99.4,99.38,99.38,2869
20140601|2014-01-08 04:30,8,99.39,99.39,99.38,99.39,895
20140601|2014-01-08 05:00,8,99.39,99.4,99.38,99.39,1237
20140601|2014-01-08 05:30,8,99.39,99.4,99.38,99.4,976
20140601|2014-01-08 06:00,8,99.39,99.4,99.39,99.4,4114
20140601|2014-01-08 06:30,8,99.39,99.4,99.39,99.39,85
20140601|2014-01-08 07:00,8,99.39,99.4,99.39,99.39,3001
20140601|2014-01-08 07:30,8,99.39,99.39,99.38,99.39,603
20140601|2014-01-08 08:00,8,99.39,99.39,99.38,99.39,288
20140601|2014-01-08 08:30,8,99.39,99.39,99.38,99.39,1032
20140601|2014-01-08 09:00,8,99.39,99.39,99.38,99.38,1823
20140601|2014-01-08 09:30,8,99.38,99.39,99.38,99.39,10756
20140601|2014-01-08 10:00,8,99.39,99.39,99.38,99.39,4347
20140601|2014-01-08 10:30,8,99.39,99.39,99.38,99.38,717
20140601|2014-01-08 11:00,8,99.38,99.39,99.38,99.38,934
20140601|2014-01-08 11:30,8,99.38,99.39,99.38,99.38,3317
20140601|2014-01-09 01:30,9,99.38,99.38,99.37,99.38,7659
20140601|2014-01-09 02:00,9,99.38,99.38,99.37,99.38,2860
20140601|2014-01-09 02:30,9,99.38,99.38,99.37,99.37,840
20140601|2014-01-09 03:00,9,99.37,99.38,99.37,99.38,100
20140601|2014-01-09 03:30,9,99.38,99.38,99.37,99.38,987
20140601|2014-01-09 04:00,9,99.38,99.38,99.37,99.38,2600
20140601|2014-01-09 04:30,9,99.38,99.38,99.37,99.38,3231
20140601|2014-01-09 05:00,9,99.38,99.39,99.37,99.38,2021
20140601|2014-01-09 05:30,9,99.38,99.38,99.37,99.38,5628
20140601|2014-01-09 06:00,9,99.38,99.39,99.37,99.39,4092
20140601|2014-01-09 06:30,9,99.39,99.39,99.38,99.38,344
20140601|2014-01-09 07:00,9,99.39,99.39,99.38,99.39,2313
20140601|2014-01-09 07:30,9,99.39,99.39,99.38,99.39,3223
20140601|2014-01-09 08:00,9,99.39,99.39,99.38,99.39,564
20140601|2014-01-09 08:30,9,99.39,99.39,99.38,99.38,540
20140601|2014-01-09 09:00,9,99.39,99.39,99.38,99.39,874
20140601|2014-01-09 09:30,9,99.38,99.39,99.38,99.38,342
20140601|2014-01-09 10:00,9,99.38,99.39,99.38,99.39,1774
20140601|2014-01-09 10:30,9,99.39,99.39,99.38,99.39,746
20140601|2014-01-09 11:00,9,99.39,99.39,99.38,99.38,1356
20140601|2014-01-09 11:30,9,99.38,99.39,99.38,99.38,315
20140601|2014-01-10 01:30,10,99.39,99.39,99.38,99.39,2961
20140601|2014-01-10 02:00,10,99.39,99.39,99.38,99.39,340
20140601|2014-01-10 02:30,10,99.39,99.39,99.39,99.39,1309
20140601|2014-01-10 03:00,10,99.39,99.4,99.38,99.39,3673
20140601|2014-01-10 03:30,10,99.39,99.4,99.39,99.4,3515
20140601|2014-01-10 04:00,10,99.4,99.4,99.4,99.4,2065
20140601|2014-01-10 04:30,10,99.4,99.4,99.39,99.4,387
20140601|2014-01-10 05:00,10,99.4,99.4,99.39,99.39,938
20140601|2014-01-10 05:30,10,99.39,99.4,99.39,99.4,114
20140601|2014-01-10 06:00,10,99.4,99.4,99.4,99.4,113
20140601|2014-01-10 06:30,10,99.4,99.4,99.39,99.4,808
20140601|2014-01-10 07:00,10,99.4,99.4,99.39,99.4,2489
20140601|2014-01-10 07:30,10,99.4,99.41,99.39,99.4,5372
20140601|2014-01-10 08:00,10,99.4,99.4,99.4,99.4,3384
20140601|2014-01-10 08:30,10,99.4,99.41,99.4,99.41,6682
20140601|2014-01-10 09:00,10,99.41,99.41,99.4,99.4,4361
20140601|2014-01-10 09:30,10,99.4,99.41,99.4,99.4,877
20140601|2014-01-10 10:00,10,99.4,99.41,99.4,99.41,1581
20140601|2014-01-10 10:30,10,99.41,99.41,99.4,99.41,2012
20140601|2014-01-10 11:00,10,99.41,99.41,99.4,99.41,2238
20140601|2014-01-10 11:30,10,99.41,99.41,99.4,99.4,179
20140601|2014-01-13 01:30,13,99.4,99.41,99.4,99.41,2395
20140601|2014-01-13 02:00,13,99.41,99.41,99.4,99.4,290
20140601|2014-01-13 02:30,13,99.4,99.41,99.4,99.4,4157
20140601|2014-01-13 03:00,13,99.4,99.41,99.4,99.41,831
20140601|2014-01-13 03:30,13,99.41,99.41,99.4,99.4,1807
20140601|2014-01-13 04:00,13,99.4,99.41,99.4,99.4,1976
20140601|2014-01-13 04:30,13,99.4,99.41,99.4,99.41,1693
20140601|2014-01-13 05:00,13,99.41,99.41,99.4,99.41,2049
20140601|2014-01-13 05:30,13,99.41,99.41,99.4,99.41,1267
20140601|2014-01-13 06:00,13,99.41,99.41,99.4,99.4,232
20140601|2014-01-13 06:30,13,99.4,99.41,99.4,99.41,14748
20140601|2014-01-13 07:00,13,99.41,99.42,99.4,99.41,34196
20140601|2014-01-13 07:30,13,99.41,99.42,99.41,99.41,3346
20140601|2014-01-13 08:00,13,99.42,99.42,99.41,99.42,1996
20140601|2014-01-13 08:30,13,99.42,99.42,99.41,99.41,21225
20140601|2014-01-13 09:00,13,99.42,99.42,99.41,99.41,6142
20140601|2014-01-13 09:30,13,99.41,99.42,99.41,99.41,1249
20140601|2014-01-13 10:00,13,99.41,99.42,99.41,99.42,269
20140601|2014-01-13 10:30,13,99.42,99.42,99.41,99.41,513
20140601|2014-01-13 11:00,13,99.41,99.42,99.41,99.41,258
20140601|2014-01-13 11:30,13,99.41,99.42,99.41,99.42,1553
20140601|2014-01-14 01:30,14,99.42,99.42,99.41,99.41,11483
20140601|2014-01-14 02:00,14,99.41,99.42,99.41,99.41,2232
20140601|2014-01-14 02:30,14,99.41,99.42,99.41,99.41,3259
20140601|2014-01-14 03:00,14,99.41,99.42,99.41,99.42,4778
20140601|2014-01-14 03:30,14,99.42,99.43,99.41,99.42,15724
20140601|2014-01-14 04:00,14,99.42,99.42,99.41,99.42,191
20140601|2014-01-14 04:30,14,99.42,99.42,99.42,99.42,138
20140601|2014-01-14 05:00,14,99.42,99.42,99.42,99.42,155
20140601|2014-01-14 05:30,14,99.42,99.42,99.41,99.42,4473
20140601|2014-01-14 06:00,14,99.42,99.42,99.4,99.42,8685
20140601|2014-01-14 06:30,14,99.41,99.42,99.41,99.41,356
20140601|2014-01-14 07:00,14,99.41,99.41,99.41,99.41,1199
20140601|2014-01-14 07:30,14,99.4,99.42,99.4,99.42,531
20140601|2014-01-14 08:00,14,99.42,99.42,99.41,99.42,517
20140601|2014-01-14 08:30,14,99.42,99.42,99.41,99.42,110
20140601|2014-01-14 09:00,14,99.42,99.42,99.41,99.42,5048
20140601|2014-01-14 09:30,14,99.41,99.42,99.41,99.42,1087
20140601|2014-01-14 10:00,14,99.42,99.42,99.41,99.42,2619
20140601|2014-01-14 10:30,14,99.42,99.42,99.41,99.41,2653
20140601|2014-01-14 11:00,14,99.41,99.41,99.4,99.41,30
20140601|2014-01-14 11:30,14,99.41,99.41,99.4,99.41,252
20140601|2014-01-15 01:30,15,99.41,99.42,99.41,99.41,2672
20140601|2014-01-15 02:00,15,99.41,99.41,99.41,99.41,2389
20140601|2014-01-15 02:30,15,99.41,99.41,99.4,99.41,351
20140601|2014-01-15 03:00,15,99.4,99.41,99.4,99.41,227
20140601|2014-01-15 03:30,15,99.41,99.41,99.41,99.41,446
20140601|2014-01-15 04:00,15,99.41,99.41,99.4,99.41,2232
20140601|2014-01-15 04:30,15,99.41,99.41,99.4,99.41,458
20140601|2014-01-15 05:00,15,99.41,99.41,99.4,99.4,2069
20140601|2014-01-15 05:30,15,99.41,99.41,99.41,99.41,161
20140601|2014-01-15 06:00,15,99.41,99.41,99.41,99.41,34
20140601|2014-01-15 06:30,15,99.41,99.41,99.4,99.41,398
20140601|2014-01-15 07:00,15,99.41,99.42,99.4,99.41,4138
20140601|2014-01-15 07:30,15,99.41,99.41,99.4,99.41,1457
20140601|2014-01-15 08:00,15,99.41,99.41,99.41,99.41,1081
20140601|2014-01-15 08:30,15,99.41,99.41,99.4,99.41,1630
20140601|2014-01-15 09:00,15,99.41,99.41,99.4,99.41,592
20140601|2014-01-15 09:30,15,99.41,99.41,99.4,99.4,290
20140601|2014-01-15 10:00,15,99.4,99.41,99.4,99.41,5022
20140601|2014-01-15 10:30,15,99.41,99.41,99.4,99.4,783
20140601|2014-01-15 11:00,15,99.4,99.41,99.4,99.41,172
20140601|2014-01-15 11:30,15,99.41,99.41,99.4,99.4,2895
20140601|2014-01-16 01:30,16,99.4,99.41,99.4,99.4,1228
20140601|2014-01-16 02:00,16,99.4,99.41,99.4,99.41,1762
20140601|2014-01-16 02:30,16,99.41,99.41,99.4,99.41,2248
20140601|2014-01-16 03:00,16,99.41,99.41,99.4,99.41,481
20140601|2014-01-16 03:30,16,99.41,99.41,99.4,99.41,235
20140601|2014-01-16 04:00,16,99.41,99.41,99.4,99.41,569
20140601|2014-01-16 04:30,16,99.41,99.41,99.4,99.41,250
20140601|2014-01-16 05:00,16,99.41,99.41,99.4,99.41,326
20140601|2014-01-16 05:30,16,99.41,99.41,99.4,99.41,2413
20140601|2014-01-16 06:00,16,99.41,99.41,99.4,99.41,2474
20140601|2014-01-16 06:30,16,99.41,99.41,99.4,99.4,457
20140601|2014-01-16 07:00,16,99.4,99.41,99.4,99.41,1441
20140601|2014-01-16 07:30,16,99.41,99.41,99.4,99.41,3192
20140601|2014-01-16 08:00,16,99.41,99.41,99.41,99.41,1536
20140601|2014-01-16 08:30,16,99.41,99.41,99.4,99.41,2978
20140601|2014-01-16 09:00,16,99.41,99.41,99.41,99.41,2195
20140601|2014-01-16 09:30,16,99.41,99.41,99.4,99.41,1726
20140601|2014-01-16 10:00,16,99.41,99.41,99.4,99.41,924
20140601|2014-01-16 10:30,16,99.41,99.41,99.4,99.41,750
20140601|2014-01-16 11:00,16,99.41,99.41,99.4,99.41,558
20140601|2014-01-16 11:30,16,99.41,99.41,99.4,99.41,1162
20140601|2014-01-17 01:30,17,99.41,99.42,99.41,99.41,9802
20140601|2014-01-17 02:00,17,99.41,99.42,99.41,99.42,1769
20140601|2014-01-17 02:30,17,99.42,99.42,99.41,99.42,992
20140601|2014-01-17 03:00,17,99.42,99.42,99.41,99.42,347
20140601|2014-01-17 03:30,17,99.42,99.42,99.4,99.41,28772
20140601|2014-01-17 04:00,17,99.41,99.41,99.4,99.41,2800
20140601|2014-01-17 04:30,17,99.41,99.41,99.4,99.4,3483
20140601|2014-01-17 05:00,17,99.41,99.41,99.41,99.41,1485
20140601|2014-01-17 05:30,17,99.41,99.41,99.4,99.41,821
20140601|2014-01-17 06:00,17,99.41,99.41,99.4,99.41,247
20140601|2014-01-17 06:30,17,99.41,99.41,99.4,99.4,598
20140601|2014-01-17 07:00,17,99.41,99.41,99.4,99.41,2587
20140601|2014-01-17 07:30,17,99.41,99.41,99.4,99.41,1567
20140601|2014-01-17 08:00,17,99.41,99.41,99.4,99.41,490
20140601|2014-01-17 08:30,17,99.41,99.41,99.4,99.41,1902
20140601|2014-01-17 09:00,17,99.41,99.41,99.4,99.41,373
20140601|2014-01-17 09:30,17,99.4,99.41,99.4,99.41,1325
20140601|2014-01-17 10:00,17,99.41,99.41,99.4,99.41,1581
20140601|2014-01-17 10:30,17,99.41,99.41,99.4,99.41,437
20140601|2014-01-17 11:00,17,99.4,99.41,99.4,99.4,547
20140601|2014-01-17 11:30,17,99.41,99.41,99.39,99.39,2659
20140601|2014-01-20 01:30,20,99.4,99.41,99.4,99.41,828
20140601|2014-01-20 02:00,20,99.4,99.41,99.4,99.4,148
20140601|2014-01-20 02:30,20,99.4,99.41,99.4,99.4,1748
20140601|2014-01-20 03:00,20,99.4,99.41,99.4,99.4,1040
20140601|2014-01-20 03:30,20,99.4,99.41,99.4,99.4,180
20140601|2014-01-20 04:00,20,99.4,99.41,99.4,99.4,845
20140601|2014-01-20 04:30,20,99.4,99.41,99.4,99.4,999
20140601|2014-01-20 05:00,20,99.4,99.41,99.4,99.4,1725
20140601|2014-01-20 05:30,20,99.4,99.41,99.4,99.4,918
20140601|2014-01-20 06:00,20,99.4,99.41,99.4,99.4,310
20140601|2014-01-20 06:30,20,99.4,99.4,99.4,99.4,129
20140601|2014-01-20 07:00,20,99.4,99.41,99.4,99.41,1526
20140601|2014-01-20 07:30,20,99.4,99.41,99.4,99.41,213
20140601|2014-01-20 08:00,20,99.41,99.41,99.4,99.41,607
20140601|2014-01-20 08:30,20,99.4,99.41,99.4,99.41,630
20140601|2014-01-20 09:00,20,99.41,99.41,99.4,99.41,1501
20140601|2014-01-20 09:30,20,99.4,99.41,99.4,99.41,596
20140601|2014-01-20 10:00,20,99.4,99.41,99.4,99.41,462
20140601|2014-01-20 10:30,20,99.4,99.41,99.4,99.41,1301
20140601|2014-01-20 11:00,20,99.41,99.41,99.4,99.41,325
20140601|2014-01-20 11:30,20,99.41,99.41,99.4,99.41,170
20140601|2014-01-21 01:30,21,99.41,99.41,99.4,99.41,3303
20140601|2014-01-21 02:00,21,99.41,99.41,99.4,99.41,2468
20140601|2014-01-21 02:30,21,99.41,99.41,99.41,99.41,1404
20140601|2014-01-21 03:00,21,99.41,99.41,99.4,99.41,184
20140601|2014-01-21 03:30,21,99.41,99.41,99.4,99.41,1500
20140601|2014-01-21 04:00,21,99.41,99.41,99.4,99.4,611
20140601|2014-01-21 04:30,21,99.4,99.41,99.4,99.41,9180
20140601|2014-01-21 05:00,21,99.41,99.41,99.4,99.41,3757
20140601|2014-01-21 05:30,21,99.41,99.41,99.4,99.41,1311
20140601|2014-01-21 06:00,21,99.41,99.41,99.4,99.4,2025
20140601|2014-01-21 06:30,21,99.41,99.41,99.4,99.41,616
20140601|2014-01-21 07:00,21,99.41,99.41,99.4,99.4,1337
20140601|2014-01-21 07:30,21,99.41,99.41,99.4,99.41,1217
20140601|2014-01-21 08:00,21,99.41,99.41,99.4,99.4,622
20140601|2014-01-21 08:30,21,99.41,99.41,99.4,99.41,842
20140601|2014-01-21 09:00,21,99.4,99.41,99.4,99.41,804
20140601|2014-01-21 09:30,21,99.4,99.41,99.4,99.41,2505
20140601|2014-01-21 10:00,21,99.41,99.41,99.4,99.4,265
20140601|2014-01-21 10:30,21,99.4,99.41,99.4,99.41,921
20140601|2014-01-21 11:00,21,99.41,99.41,99.4,99.41,967
20140601|2014-01-21 11:30,21,99.4,99.41,99.4,99.41,2496
20140601|2014-01-22 01:30,22,99.4,99.41,99.4,99.41,1505
20140601|2014-01-22 02:00,22,99.4,99.41,99.4,99.41,842
20140601|2014-01-22 02:30,22,99.41,99.41,99.4,99.41,2546
20140601|2014-01-22 03:00,22,99.41,99.42,99.4,99.41,9316
20140601|2014-01-22 03:30,22,99.41,99.41,99.39,99.4,74537
20140601|2014-01-22 04:00,22,99.4,99.41,99.4,99.4,8509
20140601|2014-01-22 04:30,22,99.4,99.41,99.4,99.4,2332
20140601|2014-01-22 05:00,22,99.4,99.4,99.4,99.4,5808
20140601|2014-01-22 05:30,22,99.4,99.41,99.4,99.4,5908
20140601|2014-01-22 06:00,22,99.4,99.4,99.39,99.4,9549
20140601|2014-01-22 06:30,22,99.4,99.4,99.4,99.4,7503
20140601|2014-01-22 07:00,22,99.4,99.4,99.39,99.4,2559
20140601|2014-01-22 07:30,22,99.4,99.4,99.39,99.39,896
20140601|2014-01-22 08:00,22,99.39,99.4,99.39,99.4,3382
20140601|2014-01-22 08:30,22,99.4,99.4,99.39,99.39,753
20140601|2014-01-22 09:00,22,99.39,99.4,99.39,99.4,3275
20140601|2014-01-22 09:30,22,99.39,99.4,99.39,99.4,866
20140601|2014-01-22 10:00,22,99.4,99.4,99.39,99.39,2305
20140601|2014-01-22 10:30,22,99.39,99.4,99.39,99.39,881
20140601|2014-01-22 11:00,22,99.39,99.4,99.39,99.4,1341
20140601|2014-01-22 11:30,22,99.39,99.4,99.39,99.39,1703
20140601|2014-01-23 01:30,23,99.4,99.4,99.39,99.4,3063
20140601|2014-01-23 02:00,23,99.4,99.4,99.39,99.4,3409
20140601|2014-01-23 02:30,23,99.4,99.4,99.39,99.4,5883
20140601|2014-01-23 03:00,23,99.4,99.41,99.4,99.41,18946
20140601|2014-01-23 03:30,23,99.41,99.41,99.4,99.4,1456
20140601|2014-01-23 04:00,23,99.4,99.41,99.4,99.4,1165
20140601|2014-01-23 04:30,23,99.4,99.41,99.39,99.39,7459
20140601|2014-01-23 05:00,23,99.4,99.4,99.39,99.4,541
20140601|2014-01-23 05:30,23,99.39,99.4,99.39,99.4,4429
20140601|2014-01-23 06:00,23,99.39,99.4,99.39,99.4,517
20140601|2014-01-23 06:30,23,99.4,99.4,99.39,99.4,665
20140601|2014-01-23 07:00,23,99.39,99.41,99.39,99.4,5095
20140601|2014-01-23 07:30,23,99.4,99.41,99.4,99.4,611
20140601|2014-01-23 08:00,23,99.4,99.41,99.4,99.4,2841
20140601|2014-01-23 08:30,23,99.4,99.41,99.4,99.4,1617
20140601|2014-01-23 09:00,23,99.41,99.41,99.4,99.41,825
20140601|2014-01-23 09:30,23,99.41,99.41,99.4,99.41,1440
20140601|2014-01-23 10:00,23,99.4,99.41,99.4,99.41,2187
20140601|2014-01-23 10:30,23,99.41,99.41,99.4,99.41,1791
20140601|2014-01-23 11:00,23,99.41,99.41,99.4,99.4,1065
20140601|2014-01-23 11:30,23,99.41,99.41,99.4,99.41,1025
20140601|2014-01-24 01:30,24,99.41,99.41,99.39,99.4,18849
20140601|2014-01-24 02:00,24,99.4,99.41,99.4,99.4,7561
20140601|2014-01-24 02:30,24,99.41,99.41,99.4,99.4,7446
20140601|2014-01-24 03:00,24,99.4,99.41,99.4,99.4,19995
20140601|2014-01-24 03:30,24,99.4,99.4,99.39,99.4,3545
20140601|2014-01-24 04:00,24,99.4,99.4,99.39,99.4,10935
20140601|2014-01-24 04:30,24,99.4,99.4,99.39,99.39,3492
20140601|2014-01-24 05:00,24,99.39,99.39,99.39,99.39,3527
20140601|2014-01-24 05:30,24,99.39,99.4,99.39,99.39,2752
20140601|2014-01-24 06:00,24,99.39,99.41,99.39,99.41,12976
20140601|2014-01-24 06:30,24,99.41,99.41,99.4,99.4,5091
20140601|2014-01-24 07:00,24,99.41,99.41,99.4,99.4,10538
20140601|2014-01-24 07:30,24,99.4,99.41,99.4,99.41,3258
20140601|2014-01-24 08:00,24,99.4,99.41,99.4,99.4,2712
20140601|2014-01-24 08:30,24,99.4,99.41,99.4,99.41,2703
20140601|2014-01-24 09:00,24,99.4,99.41,99.4,99.4,6317
20140601|2014-01-24 09:30,24,99.4,99.41,99.4,99.4,5634
20140601|2014-01-24 10:00,24,99.4,99.41,99.4,99.4,2952
20140601|2014-01-24 10:30,24,99.4,99.41,99.4,99.4,5608
20140601|2014-01-24 11:00,24,99.4,99.41,99.4,99.41,772
20140601|2014-01-24 11:30,24,99.41,99.41,99.4,99.4,1342
20140601|2014-01-27 01:30,27,99.4,99.41,99.39,99.4,10896
20140601|2014-01-27 02:00,27,99.4,99.4,99.4,99.4,2082
20140601|2014-01-27 02:30,27,99.4,99.41,99.4,99.4,52
20140601|2014-01-27 03:00,27,99.4,99.4,99.4,99.4,919
20140601|2014-01-27 03:30,27,99.4,99.4,99.4,99.4,73
20140601|2014-01-27 04:00,27,99.4,99.41,99.4,99.41,905
20140601|2014-01-27 04:30,27,99.41,99.41,99.4,99.4,80
20140601|2014-01-27 05:00,27,99.4,99.4,99.4,99.4,327
20140601|2014-01-27 05:30,27,99.4,99.41,99.4,99.41,342
20140601|2014-01-27 06:00,27,99.4,99.41,99.4,99.4,2903
20140601|2014-01-27 06:30,27,99.4,99.41,99.4,99.4,672
20140601|2014-01-27 07:00,27,99.4,99.41,99.4,99.41,168
20140601|2014-01-27 07:30,27,99.41,99.41,99.4,99.41,436
20140601|2014-01-27 08:00,27,99.41,99.41,99.4,99.4,56
20140601|2014-01-27 08:30,27,99.41,99.41,99.4,99.4,286
20140601|2014-01-27 09:00,27,99.4,99.41,99.4,99.4,1391
20140601|2014-01-27 09:30,27,99.4,99.41,99.4,99.4,1087
20140601|2014-01-27 10:00,27,99.41,99.41,99.4,99.4,947
20140601|2014-01-27 10:30,27,99.4,99.41,99.4,99.4,916
20140601|2014-01-27 11:00,27,99.4,99.41,99.4,99.4,286
20140601|2014-01-27 11:30,27,99.4,99.41,99.4,99.41,381
20140601|2014-01-28 01:30,28,99.4,99.41,99.4,99.4,561
20140601|2014-01-28 02:00,28,99.4,99.4,99.4,99.4,261
20140601|2014-01-28 02:30,28,99.4,99.41,99.4,99.4,279
20140601|2014-01-28 03:00,28,99.4,99.42,99.4,99.41,15853
20140601|2014-01-28 03:30,28,99.41,99.42,99.4,99.41,4948
20140601|2014-01-28 04:00,28,99.4,99.41,99.4,99.41,729
20140601|2014-01-28 04:30,28,99.41,99.41,99.4,99.41,4736
20140601|2014-01-28 05:00,28,99.41,99.42,99.4,99.41,1772
20140601|2014-01-28 05:30,28,99.41,99.42,99.41,99.41,367
20140601|2014-01-28 06:00,28,99.41,99.42,99.41,99.41,204
20140601|2014-01-28 06:30,28,99.42,99.42,99.41,99.41,843
20140601|2014-01-28 07:00,28,99.41,99.42,99.41,99.41,569
20140601|2014-01-28 07:30,28,99.41,99.42,99.41,99.41,2068
20140601|2014-01-28 08:00,28,99.41,99.41,99.41,99.41,959
20140601|2014-01-28 08:30,28,99.41,99.41,99.41,99.41,480
20140601|2014-01-28 09:00,28,99.41,99.42,99.41,99.41,3961
20140601|2014-01-28 09:30,28,99.41,99.42,99.41,99.42,2042
20140601|2014-01-28 10:00,28,99.41,99.42,99.41,99.41,559
20140601|2014-01-28 10:30,28,99.42,99.42,99.41,99.42,1147
20140601|2014-01-28 11:00,28,99.42,99.42,99.41,99.42,205
20140601|2014-01-28 11:30,28,99.42,99.42,99.41,99.42,483
20140601|2014-01-29 01:30,29,99.42,99.42,99.41,99.41,546
20140601|2014-01-29 02:00,29,99.41,99.42,99.41,99.42,3445
20140601|2014-01-29 02:30,29,99.42,99.42,99.41,99.41,1828
20140601|2014-01-29 03:00,29,99.41,99.42,99.41,99.41,2746
20140601|2014-01-29 03:30,29,99.42,99.42,99.41,99.41,268
20140601|2014-01-29 04:00,29,99.41,99.41,99.41,99.41,217
20140601|2014-01-29 04:30,29,99.41,99.42,99.41,99.42,227
20140601|2014-01-29 05:00,29,99.42,99.42,99.41,99.42,1906
20140601|2014-01-29 05:30,29,99.42,99.42,99.41,99.41,1623
20140601|2014-01-29 06:00,29,99.41,99.42,99.41,99.42,305
20140601|2014-01-29 06:30,29,99.42,99.42,99.41,99.42,553
20140601|2014-01-29 07:00,29,99.41,99.43,99.41,99.43,21554
20140601|2014-01-29 07:30,29,99.43,99.43,99.41,99.41,20714
20140601|2014-01-29 08:00,29,99.41,99.42,99.41,99.42,3290
20140601|2014-01-29 08:30,29,99.42,99.42,99.41,99.41,1682
20140601|2014-01-29 09:00,29,99.42,99.42,99.41,99.42,1057
20140601|2014-01-29 09:30,29,99.41,99.42,99.41,99.42,814
20140601|2014-01-29 10:00,29,99.42,99.42,99.41,99.42,479
20140601|2014-01-29 10:30,29,99.42,99.42,99.42,99.42,394
20140601|2014-01-29 11:00,29,99.42,99.42,99.42,99.42,1773
20140601|2014-01-29 11:30,29,99.41,99.42,99.41,99.41,1822
20140601|2014-01-30 01:30,30,99.42,99.42,99.42,99.42,633
20140601|2014-01-30 02:00,30,99.42,99.42,99.42,99.42,1033
20140601|2014-01-30 02:30,30,99.42,99.42,99.41,99.42,546
20140601|2014-01-30 03:00,30,99.42,99.43,99.41,99.42,7707
20140601|2014-01-30 03:30,30,99.42,99.42,99.41,99.42,991
20140601|2014-01-30 04:00,30,99.42,99.42,99.41,99.41,2117
20140601|2014-01-30 04:30,30,99.42,99.42,99.41,99.42,193
20140601|2014-01-30 05:00,30,99.42,99.42,99.42,99.42,344
20140601|2014-01-30 05:30,30,99.42,99.43,99.41,99.42,1209
20140601|2014-01-30 06:00,30,99.42,99.42,99.41,99.42,3326
20140601|2014-01-30 06:30,30,99.42,99.42,99.41,99.42,739
20140601|2014-01-30 07:00,30,99.42,99.42,99.41,99.42,174
20140601|2014-01-30 07:30,30,99.42,99.42,99.41,99.41,2595
20140601|2014-01-30 08:00,30,99.41,99.42,99.41,99.41,2659
20140601|2014-01-30 08:30,30,99.41,99.42,99.41,99.42,414
20140601|2014-01-30 09:00,30,99.42,99.42,99.42,99.42,267
20140601|2014-01-30 09:30,30,99.42,99.42,99.41,99.41,500
20140601|2014-01-30 10:00,30,99.42,99.42,99.41,99.42,571
20140601|2014-01-30 10:30,30,99.42,99.42,99.41,99.42,321
20140601|2014-01-30 11:00,30,99.41,99.42,99.41,99.42,291
20140601|2014-01-30 11:30,30,99.41,99.42,99.41,99.42,2073
20140601|2014-01-31 01:30,31,99.42,99.42,99.41,99.41,1740
20140601|2014-01-31 02:00,31,99.41,99.42,99.41,99.41,194
20140601|2014-01-31 02:30,31,99.41,99.42,99.41,99.42,1421
20140601|2014-01-31 03:00,31,99.42,99.42,99.41,99.42,2480
20140601|2014-01-31 03:30,31,99.42,99.42,99.41,99.42,7534
20140601|2014-01-31 04:00,31,99.42,99.43,99.41,99.43,23627
20140601|2014-01-31 04:30,31,99.43,99.43,99.42,99.42,4334
20140601|2014-01-31 05:00,31,99.42,99.43,99.42,99.43,2739
20140601|2014-01-31 05:30,31,99.43,99.43,99.42,99.43,6019
20140601|2014-01-31 06:00,31,99.43,99.43,99.42,99.43,476
20140601|2014-01-31 06:30,31,99.43,99.43,99.42,99.43,321
20140601|2014-01-31 07:00,31,99.43,99.43,99.42,99.42,3991
20140601|2014-01-31 07:30,31,99.42,99.43,99.42,99.42,1036
20140601|2014-01-31 08:00,31,99.42,99.43,99.42,99.43,980
20140601|2014-01-31 08:30,31,99.43,99.43,99.42,99.43,1098
20140601|2014-01-31 09:00,31,99.42,99.43,99.42,99.43,2746
20140601|2014-01-31 09:30,31,99.43,99.43,99.42,99.43,1515
20140601|2014-01-31 10:00,31,99.43,99.43,99.42,99.43,1664
20140601|2014-01-31 10:30,31,99.43,99.43,99.42,99.43,754
20140601|2014-01-31 11:00,31,99.43,99.43,99.42,99.42,162
20140601|2014-01-31 11:30,31,99.43,99.43,99.42,99.42,801
20140601|2014-02-03 01:30,3,99.42,99.43,99.42,99.43,17846
20140601|2014-02-03 02:00,3,99.43,99.43,99.42,99.42,904
20140601|2014-02-03 02:30,3,99.42,99.43,99.42,99.42,973
20140601|2014-02-03 03:00,3,99.42,99.44,99.42,99.43,13886
20140601|2014-02-03 03:30,3,99.43,99.43,99.42,99.43,2875
20140601|2014-02-03 04:00,3,99.43,99.44,99.42,99.43,2012
20140601|2014-02-03 04:30,3,99.43,99.43,99.42,99.43,663
20140601|2014-02-03 05:00,3,99.43,99.43,99.42,99.43,231
20140601|2014-02-03 05:30,3,99.43,99.43,99.42,99.43,449
20140601|2014-02-03 06:00,3,99.43,99.43,99.42,99.42,255
20140601|2014-02-03 06:30,3,99.42,99.43,99.42,99.43,132
20140601|2014-02-03 07:00,3,99.43,99.43,99.42,99.42,595
20140601|2014-02-03 07:30,3,99.43,99.43,99.42,99.43,875
20140601|2014-02-03 08:00,3,99.43,99.43,99.42,99.43,850
20140601|2014-02-03 08:30,3,99.43,99.43,99.42,99.43,194
20140601|2014-02-03 09:00,3,99.43,99.43,99.42,99.43,2406
20140601|2014-02-03 09:30,3,99.43,99.43,99.42,99.43,1090
20140601|2014-02-03 10:00,3,99.43,99.43,99.42,99.43,8445
20140601|2014-02-03 10:30,3,99.43,99.44,99.42,99.43,2254
20140601|2014-02-03 11:00,3,99.43,99.44,99.42,99.43,9547
20140601|2014-02-03 11:30,3,99.43,99.44,99.43,99.43,1260
20140601|2014-02-04 01:30,4,99.43,99.44,99.43,99.43,1850
20140601|2014-02-04 02:00,4,99.43,99.43,99.43,99.43,1205
20140601|2014-02-04 02:30,4,99.43,99.43,99.43,99.43,1257
20140601|2014-02-04 03:00,4,99.43,99.43,99.42,99.42,3551
20140601|2014-02-04 03:30,4,99.42,99.43,99.42,99.42,4175
20140601|2014-02-04 04:00,4,99.42,99.43,99.42,99.43,8921
20140601|2014-02-04 04:30,4,99.43,99.44,99.42,99.42,834
20140601|2014-02-04 05:00,4,99.42,99.43,99.42,99.43,528
20140601|2014-02-04 05:30,4,99.43,99.43,99.43,99.43,2717
20140601|2014-02-04 06:00,4,99.43,99.43,99.43,99.43,212
20140601|2014-02-04 06:30,4,99.43,99.44,99.43,99.44,161
20140601|2014-02-04 07:00,4,99.43,99.43,99.42,99.43,1575
20140601|2014-02-04 07:30,4,99.43,99.44,99.43,99.43,184
20140601|2014-02-04 08:00,4,99.43,99.44,99.43,99.43,363
20140601|2014-02-04 08:30,4,99.44,99.44,99.43,99.43,42
20140601|2014-02-04 09:00,4,99.44,99.44,99.43,99.43,2136
20140601|2014-02-04 09:30,4,99.43,99.44,99.43,99.44,181
20140601|2014-02-04 10:00,4,99.44,99.44,99.42,99.44,1976
20140601|2014-02-04 10:30,4,99.43,99.43,99.42,99.43,237
20140601|2014-02-04 11:00,4,99.42,99.43,99.42,99.43,260
20140601|2014-02-04 11:30,4,99.43,99.44,99.43,99.44,173
20140601|2014-02-05 01:30,5,99.43,99.43,99.42,99.43,962
20140601|2014-02-05 02:00,5,99.43,99.44,99.43,99.44,1031
20140601|2014-02-05 02:30,5,99.43,99.43,99.43,99.43,184
20140601|2014-02-05 03:00,5,99.43,99.44,99.43,99.44,1456
20140601|2014-02-05 03:30,5,99.44,99.44,99.43,99.44,24003
20140601|2014-02-05 04:00,5,99.44,99.44,99.43,99.43,3354
20140601|2014-02-05 04:30,5,99.43,99.44,99.43,99.43,2005
20140601|2014-02-05 05:00,5,99.43,99.44,99.43,99.43,2364
20140601|2014-02-05 05:30,5,99.44,99.44,99.43,99.43,3644
20140601|2014-02-05 06:00,5,99.43,99.44,99.43,99.43,214
20140601|2014-02-05 06:30,5,99.43,99.44,99.43,99.43,494
20140601|2014-02-05 07:00,5,99.43,99.44,99.43,99.44,3334
20140601|2014-02-05 07:30,5,99.44,99.44,99.43,99.44,1033
20140601|2014-02-05 08:00,5,99.43,99.44,99.43,99.44,2683
20140601|2014-02-05 08:30,5,99.44,99.44,99.43,99.44,1088
20140601|2014-02-05 09:00,5,99.43,99.44,99.43,99.44,1639
20140601|2014-02-05 09:30,5,99.43,99.44,99.43,99.44,559
20140601|2014-02-05 10:00,5,99.44,99.44,99.43,99.44,28
20140601|2014-02-05 10:30,5,99.44,99.44,99.43,99.43,434
20140601|2014-02-05 11:00,5,99.43,99.44,99.43,99.44,518
20140601|2014-02-05 11:30,5,99.44,99.44,99.43,99.44,633
20140601|2014-02-06 01:30,6,99.44,99.44,99.43,99.43,697
20140601|2014-02-06 02:00,6,99.43,99.44,99.43,99.44,987
20140601|2014-02-06 02:30,6,99.44,99.44,99.43,99.43,624
20140601|2014-02-06 03:00,6,99.43,99.44,99.43,99.43,1569
20140601|2014-02-06 03:30,6,99.43,99.44,99.43,99.44,245
20140601|2014-02-06 04:00,6,99.43,99.44,99.43,99.43,374
20140601|2014-02-06 04:30,6,99.44,99.44,99.43,99.44,164
20140601|2014-02-06 05:00,6,99.43,99.44,99.43,99.44,829
20140601|2014-02-06 05:30,6,99.44,99.44,99.43,99.44,832
20140601|2014-02-06 06:00,6,99.43,99.44,99.43,99.43,1744
20140601|2014-02-06 06:30,6,99.44,99.44,99.43,99.43,1152
20140601|2014-02-06 07:00,6,99.44,99.44,99.43,99.44,1304
20140601|2014-02-06 07:30,6,99.44,99.44,99.43,99.43,1880
20140601|2014-02-06 08:00,6,99.43,99.44,99.43,99.43,936
20140601|2014-02-06 08:30,6,99.43,99.44,99.43,99.44,1008
20140601|2014-02-06 09:00,6,99.43,99.44,99.43,99.44,692
20140601|2014-02-06 09:30,6,99.43,99.44,99.43,99.44,360
20140601|2014-02-06 10:00,6,99.43,99.44,99.43,99.43,130
20140601|2014-02-06 10:30,6,99.43,99.44,99.43,99.43,342
20140601|2014-02-06 11:00,6,99.43,99.44,99.43,99.44,1269
20140601|2014-02-06 11:30,6,99.44,99.44,99.43,99.44,650
20140601|2014-02-07 01:30,7,99.43,99.44,99.43,99.43,97
20140601|2014-02-07 02:00,7,99.43,99.44,99.43,99.44,2854
20140601|2014-02-07 02:30,7,99.44,99.44,99.43,99.44,1487
20140601|2014-02-07 03:00,7,99.44,99.44,99.43,99.44,3574
20140601|2014-02-07 03:30,7,99.44,99.44,99.43,99.44,742
20140601|2014-02-07 04:00,7,99.44,99.44,99.43,99.44,316
20140601|2014-02-07 04:30,7,99.44,99.44,99.43,99.44,173
20140601|2014-02-07 05:00,7,99.43,99.44,99.43,99.44,834
20140601|2014-02-07 05:30,7,99.44,99.44,99.44,99.44,360
20140601|2014-02-07 06:00,7,99.43,99.44,99.43,99.44,59
20140601|2014-02-07 06:30,7,99.43,99.44,99.43,99.43,109
20140601|2014-02-07 07:00,7,99.43,99.44,99.43,99.43,1164
20140601|2014-02-07 07:30,7,99.44,99.44,99.43,99.43,5520
20140601|2014-02-07 08:00,7,99.44,99.44,99.43,99.44,493
20140601|2014-02-07 08:30,7,99.44,99.44,99.43,99.44,3058
20140601|2014-02-07 09:00,7,99.44,99.44,99.43,99.44,347
20140601|2014-02-07 09:30,7,99.44,99.44,99.43,99.44,975
20140601|2014-02-07 10:00,7,99.44,99.44,99.43,99.43,1825
20140601|2014-02-07 10:30,7,99.43,99.44,99.43,99.44,1764
20140601|2014-02-07 11:00,7,99.44,99.44,99.43,99.43,5091
20140601|2014-02-07 11:30,7,99.43,99.44,99.43,99.44,420
20140601|2014-02-10 01:30,10,99.44,99.44,99.43,99.44,6766
20140601|2014-02-10 02:00,10,99.44,99.44,99.44,99.44,445
20140601|2014-02-10 02:30,10,99.44,99.44,99.43,99.43,397
20140601|2014-02-10 03:00,10,99.43,99.44,99.43,99.44,583
20140601|2014-02-10 03:30,10,99.44,99.44,99.43,99.44,1643
20140601|2014-02-10 04:00,10,99.43,99.44,99.43,99.44,282
20140601|2014-02-10 04:30,10,99.44,99.44,99.43,99.43,731
20140601|2014-02-10 05:00,10,99.43,99.44,99.43,99.44,2974
20140601|2014-02-10 05:30,10,99.44,99.44,99.44,99.44,1281
20140601|2014-02-10 06:00,10,99.44,99.44,99.43,99.44,287
20140601|2014-02-10 06:30,10,99.44,99.44,99.43,99.44,1109
20140601|2014-02-10 07:00,10,99.44,99.44,99.43,99.44,363
20140601|2014-02-10 07:30,10,99.44,99.44,99.43,99.44,606
20140601|2014-02-10 08:00,10,99.44,99.44,99.43,99.43,278
20140601|2014-02-10 08:30,10,99.44,99.44,99.43,99.43,139
20140601|2014-02-10 09:00,10,99.44,99.44,99.43,99.44,591
20140601|2014-02-10 09:30,10,99.44,99.44,99.43,99.43,304
20140601|2014-02-10 10:00,10,99.43,99.44,99.43,99.44,303
20140601|2014-02-10 10:30,10,99.44,99.44,99.43,99.44,360
20140601|2014-02-10 11:00,10,99.44,99.44,99.43,99.44,578
20140601|2014-02-10 11:30,10,99.44,99.44,99.43,99.44,153
20140601|2014-02-11 01:30,11,99.43,99.44,99.43,99.44,666
20140601|2014-02-11 02:00,11,99.44,99.44,99.43,99.43,3075
20140601|2014-02-11 02:30,11,99.43,99.44,99.43,99.44,661
20140601|2014-02-11 03:00,11,99.44,99.44,99.43,99.44,1843
20140601|2014-02-11 03:30,11,99.44,99.44,99.43,99.43,404
20140601|2014-02-11 04:00,11,99.43,99.44,99.43,99.43,73
20140601|2014-02-11 04:30,11,99.44,99.44,99.43,99.43,3084
20140601|2014-02-11 05:00,11,99.43,99.44,99.43,99.44,2672
20140601|2014-02-11 05:30,11,99.44,99.44,99.43,99.43,666
20140601|2014-02-11 06:00,11,99.43,99.44,99.43,99.43,1041
20140601|2014-02-11 06:30,11,99.44,99.44,99.43,99.43,1076
20140601|2014-02-11 07:00,11,99.43,99.44,99.43,99.43,423
20140601|2014-02-11 07:30,11,99.43,99.44,99.43,99.43,3108
20140601|2014-02-11 08:00,11,99.43,99.44,99.43,99.43,403
20140601|2014-02-11 08:30,11,99.43,99.44,99.43,99.43,321
20140601|2014-02-11 09:00,11,99.43,99.44,99.43,99.44,481
20140601|2014-02-11 09:30,11,99.44,99.44,99.43,99.43,597
20140601|2014-02-11 10:00,11,99.43,99.44,99.43,99.43,1921
20140601|2014-02-11 10:30,11,99.43,99.44,99.43,99.43,403
20140601|2014-02-11 11:00,11,99.44,99.44,99.43,99.44,413
20140601|2014-02-11 11:30,11,99.44,99.44,99.43,99.43,252
20140601|2014-02-12 01:30,12,99.43,99.44,99.42,99.43,9893
20140601|2014-02-12 02:00,12,99.43,99.44,99.42,99.43,1876
20140601|2014-02-12 02:30,12,99.43,99.43,99.43,99.43,11759
20140601|2014-02-12 03:00,12,99.43,99.43,99.43,99.43,1784
20140601|2014-02-12 03:30,12,99.43,99.43,99.42,99.43,2775
20140601|2014-02-12 04:00,12,99.43,99.44,99.42,99.43,4961
20140601|2014-02-12 04:30,12,99.43,99.43,99.42,99.43,21914
20140601|2014-02-12 05:00,12,99.43,99.43,99.42,99.43,5847
20140601|2014-02-12 05:30,12,99.43,99.44,99.43,99.43,9860
20140601|2014-02-12 06:00,12,99.43,99.44,99.43,99.43,724
20140601|2014-02-12 06:30,12,99.43,99.43,99.42,99.43,5954
20140601|2014-02-12 07:00,12,99.43,99.43,99.42,99.42,669
20140601|2014-02-12 07:30,12,99.42,99.43,99.42,99.42,3178
20140601|2014-02-12 08:00,12,99.42,99.43,99.42,99.42,7939
20140601|2014-02-12 08:30,12,99.42,99.43,99.42,99.42,5832
20140601|2014-02-12 09:00,12,99.42,99.43,99.42,99.42,1788
20140601|2014-02-12 09:30,12,99.43,99.43,99.41,99.42,31371
20140601|2014-02-12 10:00,12,99.42,99.43,99.41,99.41,10963
20140601|2014-02-12 10:30,12,99.41,99.42,99.41,99.42,2157
20140601|2014-02-12 11:00,12,99.42,99.42,99.41,99.42,1772
20140601|2014-02-12 11:30,12,99.42,99.42,99.41,99.42,5922
20140601|2014-02-13 01:30,13,99.42,99.43,99.42,99.42,6896
20140601|2014-02-13 02:00,13,99.42,99.42,99.42,99.42,474
20140601|2014-02-13 02:30,13,99.42,99.43,99.42,99.42,2020
20140601|2014-02-13 03:00,13,99.42,99.43,99.42,99.43,3414
20140601|2014-02-13 03:30,13,99.42,99.43,99.42,99.42,846
20140601|2014-02-13 04:00,13,99.43,99.43,99.42,99.42,177
20140601|2014-02-13 04:30,13,99.42,99.43,99.41,99.42,11431
20140601|2014-02-13 05:00,13,99.42,99.42,99.42,99.42,1833
20140601|2014-02-13 05:30,13,99.42,99.42,99.42,99.42,661
20140601|2014-02-13 06:00,13,99.42,99.43,99.42,99.42,395
20140601|2014-02-13 06:30,13,99.42,99.43,99.42,99.42,1107
20140601|2014-02-13 07:00,13,99.42,99.42,99.42,99.42,822
20140601|2014-02-13 07:30,13,99.42,99.42,99.42,99.42,1955
20140601|2014-02-13 08:00,13,99.43,99.43,99.42,99.42,528
20140601|2014-02-13 08:30,13,99.42,99.42,99.42,99.42,679
20140601|2014-02-13 09:00,13,99.42,99.43,99.42,99.43,2791
20140601|2014-02-13 09:30,13,99.42,99.43,99.42,99.43,1639
20140601|2014-02-13 10:00,13,99.43,99.43,99.42,99.42,952
20140601|2014-02-13 10:30,13,99.43,99.43,99.42,99.42,1083
20140601|2014-02-13 11:00,13,99.42,99.43,99.42,99.43,1174
20140601|2014-02-13 11:30,13,99.43,99.43,99.42,99.42,561
20140601|2014-02-14 01:30,14,99.42,99.43,99.42,99.43,3625
20140601|2014-02-14 02:00,14,99.42,99.43,99.42,99.42,5968
20140601|2014-02-14 02:30,14,99.42,99.43,99.42,99.43,1328
20140601|2014-02-14 03:00,14,99.43,99.43,99.42,99.42,1315
20140601|2014-02-14 03:30,14,99.43,99.43,99.42,99.42,2651
20140601|2014-02-14 04:00,14,99.42,99.43,99.42,99.42,473
20140601|2014-02-14 04:30,14,99.42,99.43,99.42,99.42,1866
20140601|2014-02-14 05:00,14,99.42,99.43,99.42,99.42,749
20140601|2014-02-14 05:30,14,99.43,99.43,99.42,99.42,2115
20140601|2014-02-14 06:00,14,99.42,99.43,99.42,99.42,1668
20140601|2014-02-14 06:30,14,99.42,99.43,99.42,99.42,3099
20140601|2014-02-14 07:00,14,99.42,99.43,99.42,99.42,547
20140601|2014-02-14 07:30,14,99.42,99.43,99.41,99.42,22955
20140601|2014-02-14 08:00,14,99.42,99.43,99.42,99.43,801
20140601|2014-02-14 08:30,14,99.42,99.43,99.42,99.42,961
20140601|2014-02-14 09:00,14,99.42,99.43,99.42,99.42,485
20140601|2014-02-14 09:30,14,99.42,99.43,99.42,99.42,831
20140601|2014-02-14 10:00,14,99.43,99.43,99.42,99.42,1126
20140601|2014-02-14 10:30,14,99.43,99.43,99.42,99.43,1619
20140601|2014-02-14 11:00,14,99.43,99.43,99.42,99.43,57
20140601|2014-02-14 11:30,14,99.43,99.43,99.42,99.43,1627
20140601|2014-02-17 01:30,17,99.43,99.43,99.42,99.42,241
20140601|2014-02-17 02:00,17,99.42,99.43,99.42,99.42,222
20140601|2014-02-17 02:30,17,99.43,99.43,99.42,99.42,4065
20140601|2014-02-17 03:00,17,99.43,99.44,99.42,99.43,10909
20140601|2014-02-17 03:30,17,99.44,99.44,99.43,99.43,506
20140601|2014-02-17 04:00,17,99.44,99.44,99.43,99.43,187
20140601|2014-02-17 04:30,17,99.43,99.44,99.43,99.43,644
20140601|2014-02-17 05:00,17,99.43,99.44,99.43,99.44,1391
20140601|2014-02-17 05:30,17,99.44,99.44,99.43,99.43,624
20140601|2014-02-17 06:00,17,99.43,99.44,99.43,99.44,2399
20140601|2014-02-17 06:30,17,99.44,99.44,99.44,99.44,140
20140601|2014-02-17 07:00,17,99.43,99.44,99.43,99.43,124
20140601|2014-02-17 07:30,17,99.44,99.44,99.43,99.44,475
20140601|2014-02-17 08:00,17,99.43,99.44,99.43,99.43,68
20140601|2014-02-17 08:30,17,99.43,99.44,99.43,99.43,65
20140601|2014-02-17 09:00,17,99.43,99.44,99.43,99.44,73
20140601|2014-02-17 09:30,17,99.44,99.44,99.43,99.44,333
20140601|2014-02-17 10:00,17,99.44,99.44,99.43,99.44,1086
20140601|2014-02-17 10:30,17,99.44,99.44,99.43,99.43,94
20140601|2014-02-17 11:00,17,99.44,99.44,99.43,99.43,111
20140601|2014-02-17 11:30,17,99.44,99.44,99.43,99.43,13
20140601|2014-02-18 01:30,18,99.44,99.44,99.43,99.43,783
20140601|2014-02-18 02:00,18,99.43,99.44,99.43,99.43,1482
20140601|2014-02-18 02:30,18,99.43,99.45,99.43,99.45,21174
20140601|2014-02-18 03:00,18,99.45,99.45,99.44,99.44,883
20140601|2014-02-18 03:30,18,99.45,99.45,99.44,99.45,23008
20140601|2014-02-18 04:00,18,99.45,99.45,99.44,99.44,913
20140601|2014-02-18 04:30,18,99.44,99.45,99.44,99.44,1247
20140601|2014-02-18 05:00,18,99.44,99.45,99.44,99.44,127
20140601|2014-02-18 05:30,18,99.44,99.45,99.44,99.45,32
20140601|2014-02-18 06:00,18,99.45,99.45,99.44,99.45,197
20140601|2014-02-18 06:30,18,99.45,99.45,99.45,99.45,272
20140601|2014-02-18 07:00,18,99.45,99.45,99.44,99.44,333
20140601|2014-02-18 07:30,18,99.44,99.45,99.44,99.45,589
20140601|2014-02-18 08:00,18,99.45,99.45,99.44,99.45,818
20140601|2014-02-18 08:30,18,99.45,99.45,99.44,99.44,1731
20140601|2014-02-18 09:00,18,99.44,99.45,99.44,99.44,843
20140601|2014-02-18 09:30,18,99.44,99.45,99.44,99.45,1316
20140601|2014-02-18 10:00,18,99.44,99.45,99.44,99.45,824
20140601|2014-02-18 10:30,18,99.45,99.45,99.44,99.44,547
20140601|2014-02-18 11:00,18,99.44,99.45,99.44,99.45,511
20140601|2014-02-18 11:30,18,99.45,99.45,99.44,99.44,1206
20140601|2014-02-19 01:30,19,99.45,99.45,99.44,99.44,802
20140601|2014-02-19 02:00,19,99.44,99.45,99.44,99.44,3582
20140601|2014-02-19 02:30,19,99.44,99.45,99.44,99.44,529
20140601|2014-02-19 03:00,19,99.44,99.45,99.44,99.44,985
20140601|2014-02-19 03:30,19,99.44,99.45,99.44,99.44,11023
20140601|2014-02-19 04:00,19,99.45,99.45,99.44,99.45,4488
20140601|2014-02-19 04:30,19,99.45,99.45,99.44,99.45,1221
20140601|2014-02-19 05:00,19,99.44,99.45,99.44,99.45,964
20140601|2014-02-19 05:30,19,99.45,99.45,99.44,99.44,1494
20140601|2014-02-19 06:00,19,99.44,99.45,99.44,99.45,1223
20140601|2014-02-19 06:30,19,99.44,99.45,99.44,99.45,16
20140601|2014-02-19 07:00,19,99.45,99.45,99.44,99.44,2583
20140601|2014-02-19 07:30,19,99.44,99.45,99.44,99.44,1197
20140601|2014-02-19 08:00,19,99.44,99.45,99.44,99.44,947
20140601|2014-02-19 08:30,19,99.44,99.45,99.44,99.44,594
20140601|2014-02-19 09:00,19,99.45,99.45,99.44,99.44,881
20140601|2014-02-19 09:30,19,99.44,99.45,99.44,99.45,1793
20140601|2014-02-19 10:00,19,99.45,99.45,99.44,99.45,1619
20140601|2014-02-19 10:30,19,99.45,99.45,99.44,99.45,1157
20140601|2014-02-19 11:00,19,99.45,99.45,99.44,99.44,91
20140601|2014-02-19 11:30,19,99.44,99.45,99.44,99.44,973
20140601|2014-02-20 01:30,20,99.45,99.45,99.44,99.44,240
20140601|2014-02-20 02:00,20,99.44,99.45,99.44,99.45,1076
20140601|2014-02-20 02:30,20,99.45,99.45,99.44,99.44,298
20140601|2014-02-20 03:00,20,99.44,99.45,99.44,99.45,133
20140601|2014-02-20 03:30,20,99.45,99.45,99.44,99.44,341
20140601|2014-02-20 04:00,20,99.44,99.44,99.44,99.44,905
20140601|2014-02-20 04:30,20,99.44,99.45,99.44,99.45,2430
20140601|2014-02-20 05:00,20,99.44,99.45,99.44,99.45,282
20140601|2014-02-20 05:30,20,99.45,99.45,99.45,99.45,22
20140601|2014-02-20 06:00,20,99.45,99.45,99.44,99.44,116
20140601|2014-02-20 06:30,20,99.44,99.45,99.44,99.45,932
20140601|2014-02-20 07:00,20,99.44,99.45,99.44,99.44,19953
20140601|2014-02-20 07:30,20,99.44,99.44,99.44,99.44,17377
20140601|2014-02-20 08:00,20,99.44,99.44,99.44,99.44,734
20140601|2014-02-20 08:30,20,99.44,99.44,99.44,99.44,1121
20140601|2014-02-20 09:00,20,99.44,99.45,99.44,99.45,1725
20140601|2014-02-20 09:30,20,99.45,99.45,99.44,99.45,945
20140601|2014-02-20 10:00,20,99.45,99.45,99.44,99.44,438
20140601|2014-02-20 10:30,20,99.44,99.45,99.44,99.45,869
20140601|2014-02-20 11:00,20,99.44,99.45,99.44,99.45,90
20140601|2014-02-20 11:30,20,99.45,99.45,99.44,99.44,2540
20140601|2014-02-21 01:30,21,99.45,99.45,99.44,99.44,325
20140601|2014-02-21 02:00,21,99.44,99.45,99.44,99.45,255
20140601|2014-02-21 02:30,21,99.45,99.45,99.44,99.45,26
20140601|2014-02-21 03:00,21,99.45,99.45,99.44,99.44,237
20140601|2014-02-21 03:30,21,99.44,99.45,99.44,99.44,288
20140601|2014-02-21 04:00,21,99.44,99.45,99.44,99.44,230
20140601|2014-02-21 04:30,21,99.44,99.44,99.44,99.44,2331
20140601|2014-02-21 05:00,21,99.44,99.45,99.44,99.45,201
20140601|2014-02-21 05:30,21,99.44,99.45,99.44,99.45,35
20140601|2014-02-21 06:00,21,99.44,99.44,99.44,99.44,548
20140601|2014-02-21 06:30,21,99.44,99.45,99.44,99.44,5455
20140601|2014-02-21 07:00,21,99.44,99.45,99.44,99.45,227
20140601|2014-02-21 07:30,21,99.44,99.45,99.44,99.44,58
20140601|2014-02-21 08:00,21,99.44,99.45,99.44,99.44,1315
20140601|2014-02-21 08:30,21,99.44,99.44,99.44,99.44,1518
20140601|2014-02-21 09:00,21,99.44,99.45,99.44,99.45,2032
20140601|2014-02-21 09:30,21,99.44,99.45,99.44,99.45,374
20140601|2014-02-21 10:00,21,99.45,99.45,99.44,99.44,2374
20140601|2014-02-21 10:30,21,99.44,99.45,99.44,99.44,640
20140601|2014-02-21 11:00,21,99.45,99.45,99.44,99.45,473
20140601|2014-02-21 11:30,21,99.45,99.45,99.44,99.44,178
20140601|2014-02-24 01:30,24,99.45,99.45,99.44,99.44,201
20140601|2014-02-24 02:00,24,99.45,99.45,99.44,99.44,418
20140601|2014-02-24 02:30,24,99.44,99.44,99.44,99.44,314
20140601|2014-02-24 03:00,24,99.44,99.45,99.44,99.45,207
20140601|2014-02-24 03:30,24,99.45,99.45,99.44,99.44,21
20140601|2014-02-24 04:00,24,99.44,99.45,99.44,99.45,444
20140601|2014-02-24 04:30,24,99.45,99.45,99.44,99.44,791
20140601|2014-02-24 05:00,24,99.44,99.45,99.44,99.45,143
20140601|2014-02-24 05:30,24,99.45,99.45,99.44,99.45,14
20140601|2014-02-24 06:00,24,99.44,99.45,99.44,99.45,5661
20140601|2014-02-24 06:30,24,99.45,99.45,99.44,99.45,6724
20140601|2014-02-24 07:00,24,99.44,99.45,99.44,99.44,398
20140601|2014-02-24 07:30,24,99.45,99.45,99.44,99.44,158
20140601|2014-02-24 08:00,24,99.44,99.45,99.44,99.44,380
20140601|2014-02-24 08:30,24,99.44,99.45,99.44,99.44,261
20140601|2014-02-24 09:00,24,99.44,99.45,99.44,99.44,391
20140601|2014-02-24 09:30,24,99.44,99.45,99.44,99.44,353
20140601|2014-02-24 10:00,24,99.44,99.45,99.44,99.44,1238
20140601|2014-02-24 10:30,24,99.44,99.45,99.44,99.44,202
20140601|2014-02-24 11:00,24,99.44,99.45,99.44,99.45,76
20140601|2014-02-24 12:30,24,99.45,99.45,99.45,99.45,3
20140601|2014-02-25 01:30,25,99.45,99.45,99.44,99.45,275
20140601|2014-02-25 02:00,25,99.45,99.45,99.44,99.44,2112
20140601|2014-02-25 02:30,25,99.44,99.45,99.44,99.45,307
20140601|2014-02-25 03:00,25,99.45,99.45,99.44,99.44,1091
20140601|2014-02-25 03:30,25,99.44,99.45,99.44,99.44,954
20140601|2014-02-25 04:00,25,99.44,99.45,99.44,99.44,1155
20140601|2014-02-25 04:30,25,99.44,99.45,99.44,99.44,1102
20140601|2014-02-25 05:00,25,99.44,99.45,99.44,99.45,394
20140601|2014-02-25 05:30,25,99.44,99.45,99.44,99.44,123
20140601|2014-02-25 06:00,25,99.44,99.45,99.44,99.44,376
20140601|2014-02-25 06:30,25,99.44,99.45,99.44,99.45,781
20140601|2014-02-25 07:00,25,99.44,99.45,99.44,99.44,2330
20140601|2014-02-25 07:30,25,99.44,99.45,99.44,99.44,582
20140601|2014-02-25 08:00,25,99.44,99.45,99.44,99.44,1200
20140601|2014-02-25 08:30,25,99.44,99.44,99.44,99.44,646
20140601|2014-02-25 09:00,25,99.44,99.45,99.44,99.44,1193
20140601|2014-02-25 09:30,25,99.44,99.45,99.44,99.45,373
20140601|2014-02-25 10:00,25,99.45,99.45,99.44,99.45,796
20140601|2014-02-25 10:30,25,99.45,99.45,99.44,99.44,590
20140601|2014-02-25 11:00,25,99.44,99.45,99.44,99.44,53
20140601|2014-02-25 11:30,25,99.44,99.45,99.44,99.44,213
20140601|2014-02-26 01:30,26,99.45,99.45,99.44,99.44,1069
20140601|2014-02-26 02:00,26,99.44,99.45,99.44,99.44,1307
20140601|2014-02-26 02:30,26,99.44,99.45,99.44,99.44,80
20140601|2014-02-26 03:00,26,99.44,99.44,99.44,99.44,1145
20140601|2014-02-26 03:30,26,99.44,99.44,99.44,99.44,1114
20140601|2014-02-26 04:00,26,99.44,99.45,99.44,99.44,1970
20140601|2014-02-26 04:30,26,99.44,99.45,99.44,99.44,1455
20140601|2014-02-26 05:00,26,99.45,99.45,99.44,99.44,322
20140601|2014-02-26 05:30,26,99.44,99.44,99.44,99.44,228
20140601|2014-02-26 06:00,26,99.44,99.45,99.44,99.45,119
20140601|2014-02-26 06:30,26,99.44,99.45,99.44,99.45,65
20140601|2014-02-26 07:00,26,99.45,99.45,99.44,99.44,1898
20140601|2014-02-26 07:30,26,99.45,99.45,99.44,99.44,122
20140601|2014-02-26 08:00,26,99.45,99.45,99.44,99.44,976
20140601|2014-02-26 08:30,26,99.44,99.45,99.44,99.44,1337
20140601|2014-02-26 09:00,26,99.44,99.45,99.44,99.44,526
20140601|2014-02-26 09:30,26,99.44,99.45,99.44,99.44,1351
20140601|2014-02-26 10:00,26,99.44,99.45,99.44,99.45,214
20140601|2014-02-26 10:30,26,99.44,99.45,99.44,99.44,322
20140601|2014-02-26 11:00,26,99.44,99.45,99.44,99.44,103
20140601|2014-02-26 11:30,26,99.44,99.45,99.44,99.44,1102
20140601|2014-02-27 01:30,27,99.45,99.45,99.44,99.44,606
20140601|2014-02-27 02:00,27,99.44,99.45,99.44,99.44,152
20140601|2014-02-27 02:30,27,99.45,99.45,99.44,99.45,146
20140601|2014-02-27 03:00,27,99.45,99.45,99.44,99.44,488
20140601|2014-02-27 03:30,27,99.44,99.45,99.44,99.45,478
20140601|2014-02-27 04:00,27,99.44,99.45,99.44,99.45,283
20140601|2014-02-27 04:30,27,99.45,99.45,99.44,99.45,3170
20140601|2014-02-27 05:00,27,99.45,99.45,99.44,99.45,2210
20140601|2014-02-27 05:30,27,99.45,99.45,99.44,99.45,944
20140601|2014-02-27 06:00,27,99.45,99.45,99.44,99.45,845
20140601|2014-02-27 06:30,27,99.45,99.45,99.44,99.44,771
20140601|2014-02-27 07:00,27,99.45,99.45,99.44,99.45,277
20140601|2014-02-27 07:30,27,99.45,99.45,99.44,99.45,1144
20140601|2014-02-27 08:00,27,99.45,99.45,99.44,99.44,176
20140601|2014-02-27 08:30,27,99.45,99.45,99.44,99.45,2035
20140601|2014-02-27 09:00,27,99.45,99.45,99.44,99.45,15486
20140601|2014-02-27 09:30,27,99.45,99.45,99.44,99.44,1610
20140601|2014-02-27 10:00,27,99.44,99.45,99.44,99.44,2548
20140601|2014-02-27 10:30,27,99.44,99.45,99.44,99.44,1021
20140601|2014-02-27 11:00,27,99.44,99.45,99.44,99.45,201
20140601|2014-02-27 11:30,27,99.44,99.45,99.44,99.45,3322
20140601|2014-02-28 01:30,28,99.45,99.45,99.44,99.44,3374
20140601|2014-02-28 02:00,28,99.44,99.44,99.44,99.44,60
20140601|2014-02-28 02:30,28,99.45,99.45,99.44,99.44,102
20140601|2014-02-28 03:00,28,99.44,99.45,99.44,99.45,433
20140601|2014-02-28 03:30,28,99.44,99.44,99.44,99.44,146
20140601|2014-02-28 04:00,28,99.44,99.45,99.44,99.44,5144
20140601|2014-02-28 04:30,28,99.44,99.45,99.44,99.45,1089
20140601|2014-02-28 05:00,28,99.44,99.45,99.44,99.45,87
20140601|2014-02-28 05:30,28,99.45,99.45,99.44,99.44,535
20140601|2014-02-28 06:00,28,99.44,99.44,99.44,99.44,149
20140601|2014-02-28 06:30,28,99.44,99.44,99.44,99.44,85
20140601|2014-02-28 07:00,28,99.44,99.45,99.44,99.45,1161
20140601|2014-02-28 07:30,28,99.45,99.45,99.44,99.44,687
20140601|2014-02-28 08:00,28,99.44,99.45,99.44,99.44,331
20140601|2014-02-28 08:30,28,99.44,99.44,99.44,99.44,254
20140601|2014-02-28 09:00,28,99.44,99.45,99.44,99.45,266
20140601|2014-02-28 09:30,28,99.44,99.45,99.44,99.44,1829
20140601|2014-02-28 10:00,28,99.44,99.45,99.44,99.44,5109
20140601|2014-02-28 10:30,28,99.44,99.45,99.44,99.44,566
20140601|2014-02-28 11:00,28,99.44,99.45,99.44,99.44,948
20140601|2014-02-28 11:30,28,99.44,99.45,99.44,99.44,465
20140601|2014-03-03 01:30,3,99.45,99.45,99.44,99.45,1461
20140601|2014-03-03 02:00,3,99.45,99.45,99.45,99.45,1391
20140601|2014-03-03 02:30,3,99.45,99.45,99.44,99.45,1692
20140601|2014-03-03 03:00,3,99.45,99.45,99.44,99.44,754
20140601|2014-03-03 03:30,3,99.44,99.45,99.44,99.44,998
20140601|2014-03-03 04:00,3,99.44,99.45,99.44,99.45,1040
20140601|2014-03-03 04:30,3,99.45,99.45,99.44,99.45,3142
20140601|2014-03-03 05:00,3,99.44,99.45,99.44,99.44,1525
20140601|2014-03-03 05:30,3,99.44,99.45,99.44,99.45,73
20140601|2014-03-03 06:00,3,99.44,99.45,99.44,99.44,367
20140601|2014-03-03 06:30,3,99.44,99.45,99.44,99.44,1475
20140601|2014-03-03 07:00,3,99.44,99.45,99.44,99.45,1139
20140601|2014-03-03 07:30,3,99.45,99.45,99.44,99.44,1279
20140601|2014-03-03 08:00,3,99.44,99.45,99.44,99.44,344
20140601|2014-03-03 08:30,3,99.44,99.45,99.44,99.44,984
20140601|2014-03-03 09:00,3,99.44,99.45,99.44,99.44,3786
20140601|2014-03-03 09:30,3,99.44,99.45,99.44,99.45,863
20140601|2014-03-03 10:00,3,99.45,99.45,99.44,99.44,441
20140601|2014-03-03 10:30,3,99.44,99.45,99.44,99.45,1547
20140601|2014-03-03 11:00,3,99.45,99.45,99.44,99.44,77
20140601|2014-03-03 11:30,3,99.45,99.45,99.44,99.44,3364
20140601|2014-03-04 01:30,4,99.44,99.45,99.44,99.45,857
20140601|2014-03-04 02:00,4,99.44,99.45,99.44,99.44,364
20140601|2014-03-04 02:30,4,99.44,99.45,99.44,99.45,576
20140601|2014-03-04 03:00,4,99.45,99.45,99.44,99.44,1332
20140601|2014-03-04 03:30,4,99.44,99.44,99.44,99.44,355
20140601|2014-03-04 04:00,4,99.44,99.45,99.44,99.45,2600
20140601|2014-03-04 04:30,4,99.45,99.45,99.44,99.44,706
20140601|2014-03-04 05:00,4,99.44,99.45,99.44,99.45,963
20140601|2014-03-04 05:30,4,99.44,99.44,99.44,99.44,57
20140601|2014-03-04 06:00,4,99.44,99.45,99.44,99.45,88
20140601|2014-03-04 06:30,4,99.45,99.45,99.44,99.45,1577
20140601|2014-03-04 07:00,4,99.44,99.45,99.44,99.44,5431
20140601|2014-03-04 07:30,4,99.44,99.45,99.44,99.44,814
20140601|2014-03-04 08:00,4,99.45,99.45,99.44,99.44,1561
20140601|2014-03-04 08:30,4,99.44,99.45,99.44,99.44,2016
20140601|2014-03-04 09:00,4,99.44,99.45,99.44,99.45,1315
20140601|2014-03-04 09:30,4,99.45,99.45,99.44,99.45,2800
20140601|2014-03-04 10:00,4,99.44,99.45,99.44,99.44,2241
20140601|2014-03-04 10:30,4,99.44,99.45,99.44,99.45,751
20140601|2014-03-04 11:00,4,99.44,99.45,99.44,99.44,473
20140601|2014-03-04 11:30,4,99.45,99.45,99.44,99.45,3115
20140601|2014-03-05 01:30,5,99.45,99.45,99.44,99.45,1148
20140601|2014-03-05 02:00,5,99.45,99.45,99.44,99.45,2942
20140601|2014-03-05 02:30,5,99.45,99.45,99.44,99.45,954
20140601|2014-03-05 03:00,5,99.45,99.45,99.45,99.45,555
20140601|2014-03-05 03:30,5,99.45,99.45,99.44,99.45,950
20140601|2014-03-05 04:00,5,99.44,99.45,99.44,99.45,818
20140601|2014-03-05 04:30,5,99.45,99.45,99.44,99.45,617
20140601|2014-03-05 05:00,5,99.45,99.45,99.45,99.45,647
20140601|2014-03-05 05:30,5,99.45,99.45,99.45,99.45,48
20140601|2014-03-05 06:00,5,99.45,99.45,99.44,99.45,145
20140601|2014-03-05 06:30,5,99.45,99.45,99.45,99.45,384
20140601|2014-03-05 07:00,5,99.44,99.45,99.44,99.45,399
20140601|2014-03-05 07:30,5,99.45,99.45,99.44,99.44,1341
20140601|2014-03-05 08:00,5,99.44,99.45,99.44,99.45,404
20140601|2014-03-05 08:30,5,99.45,99.45,99.44,99.45,763
20140601|2014-03-05 09:00,5,99.44,99.45,99.44,99.45,1031
20140601|2014-03-05 09:30,5,99.45,99.45,99.44,99.44,1563
20140601|2014-03-05 10:00,5,99.45,99.45,99.44,99.45,1088
20140601|2014-03-05 10:30,5,99.44,99.45,99.44,99.45,1533
20140601|2014-03-05 11:00,5,99.45,99.45,99.44,99.45,1527
20140601|2014-03-05 11:30,5,99.44,99.45,99.44,99.44,2227
20140601|2014-03-06 01:30,6,99.44,99.45,99.44,99.45,1537
20140601|2014-03-06 02:00,6,99.45,99.45,99.45,99.45,552
20140601|2014-03-06 02:30,6,99.44,99.45,99.44,99.44,445
20140601|2014-03-06 03:00,6,99.45,99.45,99.44,99.45,1385
20140601|2014-03-06 03:30,6,99.45,99.45,99.44,99.45,276
20140601|2014-03-06 04:00,6,99.45,99.45,99.44,99.45,1380
20140601|2014-03-06 04:30,6,99.45,99.45,99.44,99.45,487
20140601|2014-03-06 05:00,6,99.44,99.45,99.44,99.44,1960
20140601|2014-03-06 05:30,6,99.44,99.45,99.44,99.45,1688
20140601|2014-03-06 06:00,6,99.44,99.45,99.44,99.45,1153
20140601|2014-03-06 06:30,6,99.44,99.44,99.44,99.44,1414
20140601|2014-03-06 07:00,6,99.44,99.45,99.44,99.44,334
20140601|2014-03-06 07:30,6,99.44,99.45,99.44,99.44,3064
20140601|2014-03-06 08:00,6,99.44,99.45,99.44,99.44,731
20140601|2014-03-06 08:30,6,99.44,99.45,99.44,99.45,27477
20140601|2014-03-06 09:00,6,99.44,99.45,99.44,99.44,517
20140601|2014-03-06 09:30,6,99.44,99.45,99.44,99.45,979
20140601|2014-03-06 10:00,6,99.45,99.45,99.44,99.44,909
20140601|2014-03-06 10:30,6,99.45,99.45,99.44,99.44,324
20140601|2014-03-06 11:00,6,99.44,99.44,99.44,99.44,1307
20140601|2014-03-06 11:30,6,99.44,99.45,99.44,99.44,2033
20140601|2014-03-06 15:00,6,99.44,99.44,99.44,99.44,3
20140601|2014-03-07 01:30,7,99.44,99.45,99.44,99.45,1918
20140601|2014-03-07 02:00,7,99.44,99.45,99.44,99.45,2134
20140601|2014-03-07 02:30,7,99.44,99.45,99.44,99.44,1990
20140601|2014-03-07 03:00,7,99.44,99.45,99.44,99.44,626
20140601|2014-03-07 03:30,7,99.45,99.45,99.44,99.45,2438
20140601|2014-03-07 04:00,7,99.45,99.45,99.44,99.45,874
20140601|2014-03-07 04:30,7,99.45,99.45,99.44,99.44,886
20140601|2014-03-07 05:00,7,99.44,99.45,99.44,99.44,1756
20140601|2014-03-07 05:30,7,99.45,99.45,99.44,99.44,1298
20140601|2014-03-07 06:00,7,99.44,99.45,99.44,99.44,436
20140601|2014-03-07 06:30,7,99.44,99.45,99.44,99.44,1126
20140601|2014-03-07 07:00,7,99.44,99.45,99.44,99.44,7198
20140601|2014-03-07 07:30,7,99.44,99.45,99.44,99.44,11748
20140601|2014-03-07 08:00,7,99.44,99.45,99.44,99.44,1212
20140601|2014-03-07 08:30,7,99.45,99.45,99.44,99.45,6810
20140601|2014-03-07 09:00,7,99.45,99.45,99.44,99.44,2296
20140601|2014-03-07 09:30,7,99.44,99.45,99.44,99.44,2270
20140601|2014-03-07 10:00,7,99.45,99.45,99.44,99.45,446
20140601|2014-03-07 10:30,7,99.45,99.45,99.44,99.44,730
20140601|2014-03-07 11:00,7,99.44,99.45,99.44,99.44,1000
20140601|2014-03-07 11:30,7,99.45,99.45,99.44,99.45,2412
20140601|2014-03-10 02:30,10,99.44,99.45,99.44,99.44,633
20140601|2014-03-10 03:00,10,99.44,99.45,99.44,99.44,401
20140601|2014-03-10 03:30,10,99.44,99.45,99.44,99.44,1115
20140601|2014-03-10 04:00,10,99.45,99.45,99.44,99.44,209
20140601|2014-03-10 04:30,10,99.45,99.45,99.44,99.44,63
20140601|2014-03-10 05:00,10,99.45,99.45,99.44,99.44,121
20140601|2014-03-10 05:30,10,99.44,99.45,99.44,99.45,903
20140601|2014-03-10 06:00,10,99.45,99.45,99.44,99.44,2547
20140601|2014-03-10 06:30,10,99.44,99.44,99.44,99.44,926
20140601|2014-03-10 07:00,10,99.44,99.45,99.44,99.45,547
20140601|2014-03-10 07:30,10,99.45,99.45,99.45,99.45,15
20140601|2014-03-10 08:00,10,99.44,99.45,99.44,99.44,477
20140601|2014-03-10 08:30,10,99.44,99.45,99.44,99.44,1941
20140601|2014-03-10 09:00,10,99.45,99.45,99.44,99.44,2077
20140601|2014-03-10 09:30,10,99.44,99.44,99.44,99.44,93
20140601|2014-03-10 10:00,10,99.45,99.45,99.44,99.44,854
20140601|2014-03-10 10:30,10,99.44,99.45,99.44,99.44,2424
20140601|2014-03-10 11:00,10,99.45,99.45,99.44,99.45,424
20140601|2014-03-10 11:30,10,99.45,99.45,99.44,99.45,1309
20140601|2014-03-10 12:00,10,99.44,99.44,99.44,99.44,85
20140601|2014-03-10 12:30,10,99.44,99.45,99.44,99.44,1900
20140601|2014-03-11 02:30,11,99.44,99.45,99.44,99.45,608
20140601|2014-03-11 03:00,11,99.45,99.45,99.44,99.45,665
20140601|2014-03-11 03:30,11,99.44,99.45,99.44,99.45,2667
20140601|2014-03-11 04:00,11,99.45,99.45,99.44,99.44,1404
20140601|2014-03-11 04:30,11,99.44,99.45,99.44,99.45,631
20140601|2014-03-11 05:00,11,99.45,99.45,99.44,99.45,252
20140601|2014-03-11 05:30,11,99.45,99.45,99.44,99.45,4128
20140601|2014-03-11 06:00,11,99.45,99.45,99.44,99.44,2888
20140601|2014-03-11 06:30,11,99.45,99.45,99.44,99.44,1852
20140601|2014-03-11 07:00,11,99.44,99.45,99.44,99.45,623
20140601|2014-03-11 07:30,11,99.45,99.45,99.45,99.45,108
20140601|2014-03-11 08:00,11,99.45,99.45,99.44,99.44,596
20140601|2014-03-11 08:30,11,99.44,99.45,99.44,99.45,1264
20140601|2014-03-11 09:00,11,99.45,99.45,99.44,99.45,972
20140601|2014-03-11 09:30,11,99.45,99.45,99.44,99.45,852
20140601|2014-03-11 10:00,11,99.45,99.45,99.44,99.44,1273
20140601|2014-03-11 10:30,11,99.45,99.45,99.44,99.44,126
20140601|2014-03-11 11:00,11,99.44,99.45,99.44,99.45,1154
20140601|2014-03-11 11:30,11,99.45,99.45,99.44,99.45,935
20140601|2014-03-11 12:00,11,99.45,99.45,99.44,99.44,68
20140601|2014-03-11 12:30,11,99.44,99.45,99.44,99.45,1769
20140601|2014-03-12 02:30,12,99.44,99.45,99.44,99.44,1209
20140601|2014-03-12 03:00,12,99.44,99.45,99.44,99.44,575
20140601|2014-03-12 03:30,12,99.44,99.45,99.44,99.44,1051
20140601|2014-03-12 04:00,12,99.44,99.44,99.44,99.44,448
20140601|2014-03-12 04:30,12,99.44,99.45,99.44,99.44,3367
20140601|2014-03-12 05:00,12,99.44,99.45,99.44,99.44,191
20140601|2014-03-12 05:30,12,99.44,99.45,99.44,99.45,366
20140601|2014-03-12 06:00,12,99.45,99.45,99.44,99.44,965
20140601|2014-03-12 06:30,12,99.44,99.44,99.44,99.44,519
20140601|2014-03-12 07:00,12,99.45,99.45,99.44,99.44,701
20140601|2014-03-12 07:30,12,99.45,99.45,99.44,99.44,3774
20140601|2014-03-12 08:00,12,99.45,99.45,99.44,99.44,858
20140601|2014-03-12 08:30,12,99.44,99.45,99.44,99.45,2137
20140601|2014-03-12 09:00,12,99.44,99.45,99.44,99.44,266
20140601|2014-03-12 09:30,12,99.45,99.45,99.44,99.45,148
20140601|2014-03-12 10:00,12,99.45,99.45,99.44,99.44,6596
20140601|2014-03-12 10:30,12,99.44,99.45,99.44,99.45,864
20140601|2014-03-12 11:00,12,99.45,99.45,99.44,99.44,815
20140601|2014-03-12 11:30,12,99.45,99.45,99.44,99.45,660
20140601|2014-03-12 12:00,12,99.45,99.45,99.44,99.44,215
20140601|2014-03-12 12:30,12,99.45,99.45,99.44,99.44,627
20140601|2014-03-13 02:30,13,99.45,99.45,99.44,99.45,1956
20140601|2014-03-13 03:00,13,99.45,99.45,99.44,99.44,441
20140601|2014-03-13 03:30,13,99.44,99.45,99.44,99.45,116
20140601|2014-03-13 04:00,13,99.45,99.45,99.44,99.45,1192
20140601|2014-03-13 04:30,13,99.45,99.45,99.44,99.45,812
20140601|2014-03-13 05:00,13,99.45,99.45,99.44,99.45,803
20140601|2014-03-13 05:30,13,99.45,99.45,99.44,99.44,1055
20140601|2014-03-13 06:00,13,99.45,99.45,99.44,99.44,235
20140601|2014-03-13 06:30,13,99.44,99.45,99.44,99.44,1492
20140601|2014-03-13 07:00,13,99.44,99.45,99.44,99.45,1053
20140601|2014-03-13 07:30,13,99.45,99.45,99.44,99.45,5415
20140601|2014-03-13 08:00,13,99.44,99.45,99.44,99.44,518
20140601|2014-03-13 08:30,13,99.44,99.45,99.44,99.44,1155
20140601|2014-03-13 09:00,13,99.44,99.45,99.44,99.45,1436
20140601|2014-03-13 09:30,13,99.45,99.45,99.44,99.44,833
20140601|2014-03-13 10:00,13,99.44,99.45,99.44,99.44,253
20140601|2014-03-13 10:30,13,99.45,99.45,99.44,99.44,1571
20140601|2014-03-13 11:00,13,99.44,99.45,99.44,99.44,5604
20140601|2014-03-13 11:30,13,99.44,99.45,99.44,99.45,1005
20140601|2014-03-13 12:00,13,99.45,99.45,99.44,99.44,175
20140601|2014-03-13 12:30,13,99.44,99.45,99.44,99.44,193
20140601|2014-03-14 02:30,14,99.45,99.45,99.44,99.45,750
20140601|2014-03-14 03:00,14,99.44,99.45,99.44,99.45,299
20140601|2014-03-14 03:30,14,99.45,99.45,99.44,99.45,121
20140601|2014-03-14 04:00,14,99.45,99.45,99.44,99.45,164
20140601|2014-03-14 04:30,14,99.45,99.45,99.44,99.45,281
20140601|2014-03-14 05:00,14,99.45,99.45,99.44,99.44,3453
20140601|2014-03-14 05:30,14,99.45,99.45,99.44,99.45,230
20140601|2014-03-14 06:00,14,99.45,99.45,99.44,99.45,1369
20140601|2014-03-14 06:30,14,99.45,99.45,99.44,99.45,347
20140601|2014-03-14 07:00,14,99.44,99.45,99.44,99.45,2121
20140601|2014-03-14 07:30,14,99.45,99.45,99.44,99.45,834
20140601|2014-03-14 08:00,14,99.45,99.45,99.44,99.45,827
20140601|2014-03-14 08:30,14,99.45,99.45,99.45,99.45,238
20140601|2014-03-14 09:00,14,99.44,99.45,99.44,99.44,1210
20140601|2014-03-14 09:30,14,99.44,99.45,99.44,99.45,2519
20140601|2014-03-14 10:00,14,99.45,99.45,99.44,99.45,1243
20140601|2014-03-14 10:30,14,99.45,99.45,99.44,99.45,1630
20140601|2014-03-14 11:00,14,99.45,99.45,99.44,99.45,2792
20140601|2014-03-14 11:30,14,99.44,99.45,99.44,99.44,965
20140601|2014-03-14 12:00,14,99.44,99.45,99.44,99.45,1145
20140601|2014-03-14 12:30,14,99.45,99.45,99.44,99.45,2090
20140601|2014-03-17 02:30,17,99.45,99.45,99.44,99.44,226
20140601|2014-03-17 03:00,17,99.45,99.45,99.44,99.44,1913
20140601|2014-03-17 03:30,17,99.44,99.45,99.44,99.45,896
20140601|2014-03-17 04:00,17,99.45,99.45,99.44,99.45,3769
20140601|2014-03-17 04:30,17,99.45,99.45,99.45,99.45,550
20140601|2014-03-17 05:00,17,99.45,99.45,99.44,99.45,3020
20140601|2014-03-17 05:30,17,99.45,99.45,99.45,99.45,255
20140601|2014-03-17 06:00,17,99.44,99.45,99.44,99.45,521
20140601|2014-03-17 06:30,17,99.45,99.45,99.44,99.45,190
20140601|2014-03-17 07:00,17,99.45,99.45,99.44,99.45,572
20140601|2014-03-17 07:30,17,99.45,99.45,99.45,99.45,806
20140601|2014-03-17 08:00,17,99.45,99.45,99.44,99.45,610
20140601|2014-03-17 08:30,17,99.45,99.45,99.44,99.45,198
20140601|2014-03-17 09:00,17,99.45,99.45,99.44,99.45,96
20140601|2014-03-17 09:30,17,99.45,99.45,99.44,99.45,1028
20140601|2014-03-17 10:00,17,99.44,99.45,99.44,99.45,676
20140601|2014-03-17 10:30,17,99.44,99.45,99.44,99.45,525
20140601|2014-03-17 11:00,17,99.45,99.45,99.44,99.45,943
20140601|2014-03-17 11:30,17,99.45,99.45,99.44,99.45,14289
20140601|2014-03-17 12:00,17,99.45,99.45,99.44,99.45,4807
20140601|2014-03-17 12:30,17,99.45,99.45,99.44,99.44,1771
20140601|2014-03-18 02:30,18,99.45,99.45,99.44,99.45,336
20140601|2014-03-18 03:00,18,99.45,99.45,99.44,99.45,707
20140601|2014-03-18 03:30,18,99.45,99.45,99.44,99.45,319
20140601|2014-03-18 04:00,18,99.45,99.45,99.44,99.44,260
20140601|2014-03-18 04:30,18,99.45,99.45,99.44,99.44,332
20140601|2014-03-18 05:00,18,99.45,99.45,99.44,99.45,1215
20140601|2014-03-18 05:30,18,99.45,99.45,99.45,99.45,794
20140601|2014-03-18 06:00,18,99.45,99.46,99.44,99.45,21964
20140601|2014-03-18 06:30,18,99.45,99.46,99.45,99.46,8260
20140601|2014-03-18 07:00,18,99.45,99.46,99.45,99.45,345
20140601|2014-03-18 07:30,18,99.45,99.46,99.45,99.45,1427
20140601|2014-03-18 08:00,18,99.46,99.46,99.45,99.46,291
20140601|2014-03-18 08:30,18,99.45,99.46,99.45,99.46,513
20140601|2014-03-18 09:00,18,99.46,99.46,99.45,99.45,1176
20140601|2014-03-18 09:30,18,99.45,99.46,99.45,99.45,975
20140601|2014-03-18 10:00,18,99.46,99.46,99.45,99.45,1767
20140601|2014-03-18 10:30,18,99.45,99.46,99.45,99.45,6279
20140601|2014-03-18 11:00,18,99.45,99.46,99.45,99.46,805
20140601|2014-03-18 11:30,18,99.46,99.46,99.45,99.45,460
20140601|2014-03-18 12:00,18,99.46,99.46,99.46,99.46,134
20140601|2014-03-18 12:30,18,99.46,99.46,99.45,99.46,271
20140601|2014-03-19 02:30,19,99.45,99.46,99.45,99.46,761
20140601|2014-03-19 03:00,19,99.46,99.46,99.45,99.46,2041
20140601|2014-03-19 03:30,19,99.46,99.46,99.45,99.46,2837
20140601|2014-03-19 04:00,19,99.46,99.46,99.45,99.46,4944
20140601|2014-03-19 04:30,19,99.46,99.46,99.45,99.46,2544
20140601|2014-03-19 05:00,19,99.46,99.46,99.45,99.46,1694
20140601|2014-03-19 05:30,19,99.46,99.46,99.45,99.45,1132
20140601|2014-03-19 06:00,19,99.45,99.46,99.45,99.46,355
20140601|2014-03-19 06:30,19,99.46,99.46,99.45,99.46,77
20140601|2014-03-19 07:00,19,99.46,99.46,99.45,99.46,123
20140601|2014-03-19 07:30,19,99.46,99.46,99.45,99.45,902
20140601|2014-03-19 08:00,19,99.45,99.46,99.45,99.46,224
20140601|2014-03-19 08:30,19,99.46,99.46,99.45,99.45,326
20140601|2014-03-19 09:00,19,99.45,99.46,99.45,99.46,543
20140601|2014-03-19 09:30,19,99.46,99.46,99.45,99.46,221
20140601|2014-03-19 10:00,19,99.45,99.46,99.45,99.46,300
20140601|2014-03-19 10:30,19,99.46,99.46,99.45,99.46,416
20140601|2014-03-19 11:00,19,99.46,99.46,99.45,99.46,911
20140601|2014-03-19 11:30,19,99.46,99.46,99.45,99.46,899
20140601|2014-03-19 12:00,19,99.46,99.46,99.45,99.46,562
20140601|2014-03-19 12:30,19,99.46,99.46,99.44,99.46,265
20140601|2014-03-20 02:30,20,99.45,99.45,99.45,99.45,5535
20140601|2014-03-20 03:00,20,99.45,99.46,99.45,99.45,29845
20140601|2014-03-20 03:30,20,99.45,99.46,99.44,99.46,6636
20140601|2014-03-20 04:00,20,99.46,99.46,99.45,99.45,4916
20140601|2014-03-20 04:30,20,99.45,99.45,99.45,99.45,3536
20140601|2014-03-20 05:00,20,99.45,99.45,99.45,99.45,2928
20140601|2014-03-20 05:30,20,99.45,99.46,99.45,99.46,2867
20140601|2014-03-20 06:00,20,99.46,99.46,99.45,99.45,1606
20140601|2014-03-20 06:30,20,99.45,99.46,99.44,99.45,7277
20140601|2014-03-20 07:00,20,99.45,99.46,99.45,99.45,913
20140601|2014-03-20 07:30,20,99.45,99.45,99.45,99.45,3484
20140601|2014-03-20 08:00,20,99.45,99.45,99.44,99.44,2485
20140601|2014-03-20 08:30,20,99.45,99.45,99.45,99.45,1928
20140601|2014-03-20 09:00,20,99.45,99.45,99.44,99.44,1671
20140601|2014-03-20 09:30,20,99.45,99.46,99.45,99.45,6759
20140601|2014-03-20 10:00,20,99.45,99.46,99.45,99.45,677
20140601|2014-03-20 10:30,20,99.45,99.46,99.45,99.45,742
20140601|2014-03-20 11:00,20,99.45,99.46,99.45,99.45,588
20140601|2014-03-20 11:30,20,99.45,99.46,99.45,99.45,2080
20140601|2014-03-20 12:00,20,99.45,99.46,99.45,99.46,580
20140601|2014-03-20 12:30,20,99.46,99.46,99.45,99.46,1615
20140601|2014-03-21 02:30,21,99.45,99.46,99.45,99.45,586
20140601|2014-03-21 03:00,21,99.45,99.46,99.45,99.46,51
20140601|2014-03-21 03:30,21,99.45,99.46,99.45,99.46,195
20140601|2014-03-21 04:00,21,99.46,99.46,99.45,99.45,438
20140601|2014-03-21 04:30,21,99.46,99.46,99.45,99.45,800
20140601|2014-03-21 05:00,21,99.45,99.45,99.45,99.45,548
20140601|2014-03-21 05:30,21,99.46,99.46,99.45,99.45,72
20140601|2014-03-21 06:00,21,99.45,99.46,99.45,99.45,586
20140601|2014-03-21 06:30,21,99.45,99.46,99.45,99.45,6204
20140601|2014-03-21 07:00,21,99.45,99.45,99.45,99.45,2751
20140601|2014-03-21 07:30,21,99.45,99.45,99.45,99.45,4056
20140601|2014-03-21 08:00,21,99.45,99.45,99.45,99.45,743
20140601|2014-03-21 08:30,21,99.45,99.46,99.45,99.46,364
20140601|2014-03-21 09:00,21,99.45,99.46,99.45,99.45,320
20140601|2014-03-21 09:30,21,99.45,99.45,99.45,99.45,209
20140601|2014-03-21 10:00,21,99.46,99.46,99.45,99.45,832
20140601|2014-03-21 10:30,21,99.45,99.46,99.45,99.45,2791
20140601|2014-03-21 11:00,21,99.45,99.46,99.45,99.46,267
20140601|2014-03-21 11:30,21,99.46,99.46,99.45,99.45,439
20140601|2014-03-21 12:00,21,99.45,99.45,99.45,99.45,2530
20140601|2014-03-21 12:30,21,99.45,99.46,99.45,99.45,4486
20140601|2014-03-24 02:30,24,99.45,99.46,99.44,99.45,3143
20140601|2014-03-24 03:00,24,99.45,99.45,99.45,99.45,1179
20140601|2014-03-24 03:30,24,99.45,99.45,99.45,99.45,1258
20140601|2014-03-24 04:00,24,99.45,99.45,99.44,99.44,411
20140601|2014-03-24 04:30,24,99.44,99.45,99.44,99.45,2808
20140601|2014-03-24 05:00,24,99.45,99.45,99.45,99.45,275
20140601|2014-03-24 05:30,24,99.45,99.45,99.44,99.45,198
20140601|2014-03-24 06:00,24,99.44,99.45,99.44,99.45,617
20140601|2014-03-24 06:30,24,99.45,99.45,99.44,99.44,467
20140601|2014-03-24 07:00,24,99.45,99.45,99.44,99.45,405
20140601|2014-03-24 07:30,24,99.45,99.46,99.45,99.46,5596
20140601|2014-03-24 08:00,24,99.46,99.46,99.45,99.46,3010
20140601|2014-03-24 08:30,24,99.46,99.46,99.45,99.46,709
20140601|2014-03-24 09:00,24,99.46,99.46,99.45,99.46,2597
20140601|2014-03-24 09:30,24,99.46,99.46,99.45,99.46,380
20140601|2014-03-24 10:00,24,99.46,99.46,99.45,99.45,3367
20140601|2014-03-24 10:30,24,99.45,99.46,99.45,99.46,670
20140601|2014-03-24 11:00,24,99.46,99.46,99.45,99.45,932
20140601|2014-03-24 11:30,24,99.45,99.46,99.45,99.46,346
20140601|2014-03-24 12:00,24,99.46,99.46,99.46,99.46,32
20140601|2014-03-24 12:30,24,99.45,99.45,99.45,99.45,235
20140601|2014-03-25 02:30,25,99.46,99.46,99.45,99.46,307
20140601|2014-03-25 03:00,25,99.46,99.46,99.45,99.45,15
20140601|2014-03-25 03:30,25,99.45,99.46,99.45,99.46,83
20140601|2014-03-25 04:00,25,99.45,99.46,99.45,99.46,729
20140601|2014-03-25 04:30,25,99.46,99.46,99.45,99.46,1050
20140601|2014-03-25 05:00,25,99.46,99.46,99.46,99.46,468
20140601|2014-03-25 05:30,25,99.46,99.46,99.45,99.45,462
20140601|2014-03-25 06:00,25,99.46,99.46,99.45,99.46,2359
20140601|2014-03-25 06:30,25,99.46,99.46,99.45,99.45,591
20140601|2014-03-25 07:00,25,99.45,99.46,99.45,99.46,783
20140601|2014-03-25 07:30,25,99.46,99.46,99.45,99.45,623
20140601|2014-03-25 08:00,25,99.45,99.46,99.45,99.45,1104
20140601|2014-03-25 08:30,25,99.45,99.46,99.45,99.45,187
20140601|2014-03-25 09:00,25,99.45,99.46,99.45,99.45,822
20140601|2014-03-25 09:30,25,99.46,99.46,99.45,99.45,939
20140601|2014-03-25 10:00,25,99.45,99.46,99.45,99.46,707
20140601|2014-03-25 10:30,25,99.46,99.46,99.45,99.45,294
20140601|2014-03-25 11:00,25,99.45,99.46,99.45,99.45,262
20140601|2014-03-25 11:30,25,99.46,99.46,99.45,99.46,1691
20140601|2014-03-25 12:00,25,99.46,99.46,99.45,99.46,560
20140601|2014-03-25 12:30,25,99.46,99.46,99.46,99.46,16
20140601|2014-03-25 16:00,25,99.46,99.46,99.46,99.46,6
20140601|2014-03-26 02:30,26,99.46,99.46,99.45,99.45,61
20140601|2014-03-26 03:00,26,99.45,99.45,99.45,99.45,172
20140601|2014-03-26 03:30,26,99.46,99.46,99.45,99.45,843
20140601|2014-03-26 04:00,26,99.45,99.46,99.45,99.45,403
20140601|2014-03-26 04:30,26,99.46,99.46,99.45,99.45,2781
20140601|2014-03-26 05:00,26,99.45,99.46,99.45,99.46,314
20140601|2014-03-26 05:30,26,99.46,99.46,99.46,99.46,100
20140601|2014-03-26 06:00,26,99.45,99.46,99.45,99.45,82
20140601|2014-03-26 06:30,26,99.45,99.46,99.45,99.45,38
20140601|2014-03-26 07:00,26,99.45,99.46,99.45,99.45,424
20140601|2014-03-26 07:30,26,99.45,99.46,99.45,99.45,134
20140601|2014-03-26 08:00,26,99.45,99.46,99.45,99.46,787
20140601|2014-03-26 08:30,26,99.46,99.46,99.45,99.46,422
20140601|2014-03-26 09:00,26,99.45,99.46,99.45,99.46,4661
20140601|2014-03-26 09:30,26,99.46,99.46,99.45,99.45,1040
20140601|2014-03-26 10:00,26,99.45,99.46,99.45,99.45,501
20140601|2014-03-26 10:30,26,99.45,99.46,99.45,99.46,441
20140601|2014-03-26 11:00,26,99.46,99.46,99.45,99.45,240
20140601|2014-03-26 11:30,26,99.45,99.46,99.45,99.46,444
20140601|2014-03-26 12:00,26,99.46,99.46,99.46,99.46,41
20140601|2014-03-26 12:30,26,99.46,99.46,99.45,99.46,1268
20140601|2014-03-27 02:30,27,99.45,99.46,99.45,99.46,240
20140601|2014-03-27 03:00,27,99.46,99.46,99.46,99.46,1242
20140601|2014-03-27 03:30,27,99.46,99.46,99.46,99.46,2967
20140601|2014-03-27 04:00,27,99.45,99.46,99.45,99.45,601
20140601|2014-03-27 04:30,27,99.45,99.46,99.45,99.46,5433
20140601|2014-03-27 05:00,27,99.46,99.46,99.45,99.46,82
20140601|2014-03-27 05:30,27,99.46,99.46,99.45,99.46,2198
20140601|2014-03-27 06:00,27,99.46,99.46,99.46,99.46,638
20140601|2014-03-27 06:30,27,99.46,99.46,99.46,99.46,86
20140601|2014-03-27 07:00,27,99.45,99.46,99.45,99.45,726
20140601|2014-03-27 07:30,27,99.45,99.46,99.45,99.45,583
20140601|2014-03-27 08:00,27,99.45,99.46,99.45,99.46,185
20140601|2014-03-27 08:30,27,99.46,99.46,99.45,99.45,132
20140601|2014-03-27 09:00,27,99.45,99.46,99.45,99.45,189
20140601|2014-03-27 09:30,27,99.45,99.46,99.45,99.45,1442
20140601|2014-03-27 10:00,27,99.45,99.46,99.45,99.46,321
20140601|2014-03-27 10:30,27,99.45,99.46,99.45,99.46,1787
20140601|2014-03-27 11:00,27,99.46,99.46,99.45,99.46,323
20140601|2014-03-27 11:30,27,99.46,99.46,99.45,99.46,947
20140601|2014-03-27 12:00,27,99.46,99.46,99.45,99.45,91
20140601|2014-03-27 12:30,27,99.45,99.46,99.44,99.46,609
20140601|2014-03-28 02:30,28,99.46,99.46,99.45,99.46,482
20140601|2014-03-28 03:00,28,99.46,99.46,99.46,99.46,455
20140601|2014-03-28 03:30,28,99.46,99.46,99.46,99.46,265
20140601|2014-03-28 04:00,28,99.45,99.46,99.45,99.46,316
20140601|2014-03-28 04:30,28,99.46,99.46,99.45,99.46,750
20140601|2014-03-28 05:00,28,99.46,99.46,99.45,99.46,322
20140601|2014-03-28 05:30,28,99.46,99.46,99.45,99.46,2524
20140601|2014-03-28 06:00,28,99.46,99.46,99.45,99.45,300
20140601|2014-03-28 06:30,28,99.45,99.45,99.45,99.45,24
20140601|2014-03-28 07:00,28,99.45,99.46,99.45,99.46,199
20140601|2014-03-28 07:30,28,99.46,99.46,99.45,99.45,41
20140601|2014-03-28 08:00,28,99.45,99.46,99.45,99.45,1083
20140601|2014-03-28 08:30,28,99.46,99.46,99.45,99.45,1235
20140601|2014-03-28 09:00,28,99.46,99.46,99.45,99.46,460
20140601|2014-03-28 09:30,28,99.45,99.46,99.45,99.45,291
20140601|2014-03-28 10:00,28,99.46,99.46,99.45,99.45,213
20140601|2014-03-28 10:30,28,99.45,99.46,99.45,99.46,569
20140601|2014-03-28 11:00,28,99.46,99.46,99.45,99.46,2421
20140601|2014-03-28 11:30,28,99.46,99.46,99.45,99.46,1119
20140601|2014-03-28 12:00,28,99.46,99.46,99.45,99.46,451
20140601|2014-03-28 12:30,28,99.46,99.46,99.45,99.46,605
20140601|2014-03-31 01:30,31,99.46,99.46,99.45,99.46,5892
20140601|2014-03-31 02:00,31,99.45,99.46,99.45,99.46,1105
20140601|2014-03-31 02:30,31,99.46,99.46,99.46,99.46,320
20140601|2014-03-31 03:00,31,99.45,99.46,99.45,99.46,962
20140601|2014-03-31 03:30,31,99.46,99.46,99.45,99.46,165
20140601|2014-03-31 04:00,31,99.46,99.46,99.45,99.46,689
20140601|2014-03-31 04:30,31,99.46,99.46,99.45,99.46,397
20140601|2014-03-31 05:00,31,99.46,99.46,99.45,99.46,345
20140601|2014-03-31 05:30,31,99.46,99.46,99.45,99.46,562
20140601|2014-03-31 06:00,31,99.46,99.46,99.45,99.46,632
20140601|2014-03-31 06:30,31,99.46,99.46,99.45,99.45,372
20140601|2014-03-31 07:00,31,99.46,99.46,99.45,99.45,334
20140601|2014-03-31 07:30,31,99.45,99.46,99.45,99.46,46
20140601|2014-03-31 08:00,31,99.46,99.46,99.45,99.45,913
20140601|2014-03-31 08:30,31,99.45,99.46,99.45,99.46,1128
20140601|2014-03-31 09:00,31,99.46,99.46,99.45,99.46,2627
20140601|2014-03-31 09:30,31,99.46,99.46,99.45,99.45,654
20140601|2014-03-31 10:00,31,99.46,99.46,99.45,99.45,3058
20140601|2014-03-31 10:30,31,99.46,99.46,99.45,99.46,5603
20140601|2014-03-31 11:00,31,99.45,99.46,99.45,99.46,467
20140601|2014-03-31 11:30,31,99.46,99.46,99.45,99.46,2788
20140601|2014-04-01 01:30,1,99.46,99.46,99.46,99.46,1343
20140601|2014-04-01 02:00,1,99.46,99.47,99.46,99.46,166
20140601|2014-04-01 02:30,1,99.46,99.47,99.46,99.47,336
20140601|2014-04-01 03:00,1,99.47,99.47,99.46,99.47,189
20140601|2014-04-01 03:30,1,99.46,99.47,99.46,99.46,241
20140601|2014-04-01 04:00,1,99.46,99.47,99.46,99.46,655
20140601|2014-04-01 04:30,1,99.46,99.47,99.46,99.47,971
20140601|2014-04-01 05:00,1,99.46,99.47,99.46,99.46,1183
20140601|2014-04-01 05:30,1,99.47,99.47,99.45,99.46,34590
20140601|2014-04-01 06:00,1,99.46,99.47,99.46,99.46,1201
20140601|2014-04-01 06:30,1,99.46,99.47,99.46,99.47,312
20140601|2014-04-01 07:00,1,99.46,99.47,99.46,99.46,312
20140601|2014-04-01 07:30,1,99.46,99.47,99.46,99.46,602
20140601|2014-04-01 08:00,1,99.46,99.47,99.46,99.47,358
20140601|2014-04-01 08:30,1,99.47,99.47,99.46,99.46,56
20140601|2014-04-01 09:00,1,99.46,99.47,99.46,99.46,393
20140601|2014-04-01 09:30,1,99.47,99.47,99.46,99.46,785
20140601|2014-04-01 10:00,1,99.47,99.47,99.46,99.46,1626
20140601|2014-04-01 10:30,1,99.46,99.47,99.46,99.46,705
20140601|2014-04-01 11:00,1,99.46,99.47,99.46,99.47,195
20140601|2014-04-01 11:30,1,99.47,99.47,99.46,99.47,396
20140601|2014-04-02 01:30,2,99.46,99.47,99.46,99.47,627
20140601|2014-04-02 02:00,2,99.46,99.47,99.46,99.47,23
20140601|2014-04-02 02:30,2,99.46,99.47,99.46,99.47,5432
20140601|2014-04-02 03:00,2,99.46,99.47,99.46,99.46,3660
20140601|2014-04-02 03:30,2,99.46,99.46,99.46,99.46,100
20140601|2014-04-02 04:00,2,99.47,99.47,99.46,99.47,54
20140601|2014-04-02 04:30,2,99.47,99.47,99.47,99.47,156
20140601|2014-04-02 05:00,2,99.46,99.47,99.46,99.47,336
20140601|2014-04-02 05:30,2,99.47,99.47,99.46,99.46,101
20140601|2014-04-02 06:00,2,99.46,99.47,99.46,99.47,141
20140601|2014-04-02 06:30,2,99.47,99.47,99.46,99.46,173
20140601|2014-04-02 07:00,2,99.46,99.47,99.46,99.47,169
20140601|2014-04-02 07:30,2,99.46,99.47,99.46,99.46,233
20140601|2014-04-02 08:00,2,99.46,99.47,99.46,99.46,229
20140601|2014-04-02 08:30,2,99.46,99.46,99.46,99.46,28
20140601|2014-04-02 09:00,2,99.47,99.47,99.46,99.46,917
20140601|2014-04-02 09:30,2,99.47,99.47,99.46,99.46,276
20140601|2014-04-02 10:00,2,99.46,99.47,99.46,99.46,1394
20140601|2014-04-02 10:30,2,99.47,99.47,99.46,99.46,894
20140601|2014-04-02 11:00,2,99.47,99.47,99.46,99.47,23
20140601|2014-04-02 11:30,2,99.46,99.47,99.46,99.46,64
20140601|2014-04-03 01:30,3,99.46,99.47,99.46,99.47,2982
20140601|2014-04-03 02:00,3,99.47,99.47,99.46,99.46,1434
20140601|2014-04-03 02:30,3,99.46,99.47,99.46,99.47,858
20140601|2014-04-03 03:00,3,99.47,99.47,99.46,99.46,899
20140601|2014-04-03 03:30,3,99.47,99.47,99.46,99.46,472
20140601|2014-04-03 04:00,3,99.47,99.47,99.46,99.46,76
20140601|2014-04-03 04:30,3,99.46,99.47,99.46,99.46,46
20140601|2014-04-03 05:00,3,99.46,99.47,99.46,99.47,1119
20140601|2014-04-03 05:30,3,99.46,99.47,99.46,99.46,118
20140601|2014-04-03 06:00,3,99.47,99.47,99.46,99.47,1093
20140601|2014-04-03 06:30,3,99.47,99.47,99.46,99.47,166
20140601|2014-04-03 07:00,3,99.46,99.47,99.46,99.46,342
20140601|2014-04-03 07:30,3,99.46,99.47,99.46,99.47,331
20140601|2014-04-03 08:00,3,99.47,99.47,99.46,99.46,770
20140601|2014-04-03 08:30,3,99.47,99.47,99.46,99.46,452
20140601|2014-04-03 09:00,3,99.46,99.47,99.46,99.46,506
20140601|2014-04-03 09:30,3,99.46,99.47,99.46,99.47,361
20140601|2014-04-03 10:00,3,99.47,99.47,99.46,99.46,2865
20140601|2014-04-03 10:30,3,99.46,99.47,99.46,99.46,2515
20140601|2014-04-03 11:00,3,99.46,99.47,99.46,99.46,719
20140601|2014-04-03 11:30,3,99.46,99.47,99.46,99.46,172
20140601|2014-04-04 01:30,4,99.46,99.47,99.45,99.46,7614
20140601|2014-04-04 02:00,4,99.46,99.47,99.46,99.46,274
20140601|2014-04-04 02:30,4,99.46,99.47,99.46,99.46,1388
20140601|2014-04-04 03:00,4,99.46,99.47,99.46,99.46,285
20140601|2014-04-04 03:30,4,99.46,99.47,99.46,99.46,1811
20140601|2014-04-04 04:00,4,99.46,99.46,99.46,99.46,468
20140601|2014-04-04 04:30,4,99.46,99.47,99.46,99.47,167
20140601|2014-04-04 05:00,4,99.46,99.47,99.46,99.46,579
20140601|2014-04-04 05:30,4,99.46,99.46,99.45,99.45,931
20140601|2014-04-04 06:00,4,99.46,99.46,99.46,99.46,637
20140601|2014-04-04 06:30,4,99.46,99.46,99.45,99.45,134
20140601|2014-04-04 07:00,4,99.46,99.46,99.45,99.46,1464
20140601|2014-04-04 07:30,4,99.46,99.46,99.45,99.46,2609
20140601|2014-04-04 08:00,4,99.45,99.46,99.45,99.46,1525
20140601|2014-04-04 08:30,4,99.45,99.47,99.45,99.46,1293
20140601|2014-04-04 09:00,4,99.46,99.47,99.46,99.47,1687
20140601|2014-04-04 09:30,4,99.47,99.47,99.46,99.47,2417
20140601|2014-04-04 10:00,4,99.47,99.47,99.46,99.46,1226
20140601|2014-04-04 10:30,4,99.46,99.47,99.46,99.46,3736
20140601|2014-04-04 11:00,4,99.46,99.47,99.46,99.46,444
20140601|2014-04-04 11:30,4,99.46,99.46,99.46,99.46,262
20140601|2014-04-07 01:30,7,99.46,99.46,99.45,99.46,6878
20140601|2014-04-07 02:00,7,99.46,99.46,99.46,99.46,432
20140601|2014-04-07 02:30,7,99.46,99.47,99.46,99.46,7852
20140601|2014-04-07 03:00,7,99.46,99.46,99.46,99.46,1073
20140601|2014-04-07 03:30,7,99.46,99.47,99.46,99.46,1314
20140601|2014-04-07 04:00,7,99.46,99.47,99.46,99.46,1078
20140601|2014-04-07 04:30,7,99.46,99.47,99.46,99.46,295
20140601|2014-04-07 05:00,7,99.46,99.47,99.46,99.47,557
20140601|2014-04-07 05:30,7,99.47,99.47,99.46,99.47,202
20140601|2014-04-07 06:00,7,99.46,99.47,99.46,99.46,817
20140601|2014-04-07 06:30,7,99.47,99.47,99.46,99.46,30
20140601|2014-04-07 07:00,7,99.46,99.47,99.46,99.47,677
20140601|2014-04-07 07:30,7,99.47,99.47,99.46,99.47,62
20140601|2014-04-07 08:00,7,99.46,99.47,99.46,99.46,37
20140601|2014-04-07 08:30,7,99.47,99.47,99.46,99.46,888
20140601|2014-04-07 09:00,7,99.47,99.47,99.46,99.47,1052
20140601|2014-04-07 09:30,7,99.46,99.47,99.46,99.46,220
20140601|2014-04-07 10:00,7,99.46,99.47,99.46,99.46,1698
20140601|2014-04-07 10:30,7,99.46,99.47,99.46,99.47,606
20140601|2014-04-07 11:00,7,99.46,99.46,99.46,99.46,134
20140601|2014-04-07 11:30,7,99.46,99.47,99.46,99.47,135
20140601|2014-04-08 01:30,8,99.46,99.47,99.46,99.46,2974
20140601|2014-04-08 02:00,8,99.46,99.47,99.46,99.47,2574
20140601|2014-04-08 02:30,8,99.46,99.47,99.46,99.47,174
20140601|2014-04-08 03:00,8,99.46,99.47,99.46,99.47,1368
20140601|2014-04-08 03:30,8,99.46,99.47,99.46,99.46,1591
20140601|2014-04-08 04:00,8,99.46,99.47,99.46,99.46,770
20140601|2014-04-08 04:30,8,99.46,99.47,99.46,99.46,2292
20140601|2014-04-08 05:00,8,99.46,99.47,99.46,99.46,415
20140601|2014-04-08 05:30,8,99.46,99.47,99.46,99.46,86
20140601|2014-04-08 06:00,8,99.46,99.47,99.46,99.46,83
20140601|2014-04-08 06:30,8,99.46,99.46,99.46,99.46,179
20140601|2014-04-08 07:00,8,99.46,99.47,99.46,99.46,2920
20140601|2014-04-08 07:30,8,99.46,99.47,99.46,99.46,1304
20140601|2014-04-08 08:00,8,99.46,99.47,99.46,99.46,887
20140601|2014-04-08 08:30,8,99.46,99.46,99.46,99.46,282
20140601|2014-04-08 09:00,8,99.46,99.47,99.46,99.46,135
20140601|2014-04-08 09:30,8,99.46,99.46,99.46,99.46,53
20140601|2014-04-08 10:00,8,99.46,99.47,99.46,99.46,75
20140601|2014-04-08 10:30,8,99.46,99.47,99.46,99.46,713
20140601|2014-04-08 11:00,8,99.47,99.47,99.46,99.47,568
20140601|2014-04-08 11:30,8,99.47,99.47,99.46,99.47,223
20140601|2014-04-09 01:30,9,99.46,99.47,99.46,99.46,165
20140601|2014-04-09 02:00,9,99.46,99.47,99.46,99.46,514
20140601|2014-04-09 02:30,9,99.46,99.47,99.46,99.46,158
20140601|2014-04-09 03:00,9,99.46,99.47,99.46,99.46,303
20140601|2014-04-09 03:30,9,99.46,99.47,99.46,99.46,22
20140601|2014-04-09 04:00,9,99.46,99.47,99.46,99.46,146
20140601|2014-04-09 04:30,9,99.47,99.47,99.46,99.47,14
20140601|2014-04-09 05:00,9,99.46,99.47,99.46,99.46,49
20140601|2014-04-09 05:30,9,99.47,99.47,99.47,99.47,14
20140601|2014-04-09 06:00,9,99.46,99.47,99.46,99.47,91
20140601|2014-04-09 06:30,9,99.47,99.47,99.46,99.46,91
20140601|2014-04-09 07:00,9,99.46,99.47,99.46,99.46,51
20140601|2014-04-09 07:30,9,99.46,99.47,99.46,99.46,35
20140601|2014-04-09 08:00,9,99.46,99.47,99.46,99.47,113
20140601|2014-04-09 08:30,9,99.47,99.47,99.46,99.47,188
20140601|2014-04-09 09:00,9,99.46,99.47,99.46,99.46,205
20140601|2014-04-09 09:30,9,99.47,99.47,99.46,99.46,973
20140601|2014-04-09 10:00,9,99.46,99.47,99.46,99.46,1463
20140601|2014-04-09 10:30,9,99.47,99.47,99.46,99.46,1789
20140601|2014-04-09 11:00,9,99.47,99.47,99.46,99.47,146
20140601|2014-04-09 11:30,9,99.47,99.47,99.46,99.47,705
20140601|2014-04-10 01:30,10,99.47,99.47,99.46,99.47,3349
20140601|2014-04-10 02:00,10,99.47,99.47,99.46,99.46,2067
20140601|2014-04-10 02:30,10,99.46,99.47,99.46,99.47,536
20140601|2014-04-10 03:00,10,99.46,99.47,99.46,99.46,663
20140601|2014-04-10 03:30,10,99.47,99.47,99.46,99.46,972
20140601|2014-04-10 04:00,10,99.47,99.47,99.46,99.46,1378
20140601|2014-04-10 04:30,10,99.46,99.47,99.46,99.47,1543
20140601|2014-04-10 05:00,10,99.47,99.47,99.46,99.46,771
20140601|2014-04-10 05:30,10,99.46,99.47,99.46,99.46,191
20140601|2014-04-10 06:00,10,99.46,99.47,99.46,99.47,512
20140601|2014-04-10 06:30,10,99.46,99.47,99.46,99.47,11
20140601|2014-04-10 07:00,10,99.47,99.47,99.46,99.46,78
20140601|2014-04-10 07:30,10,99.46,99.47,99.46,99.46,939
20140601|2014-04-10 08:00,10,99.47,99.47,99.46,99.47,80
20140601|2014-04-10 08:30,10,99.46,99.47,99.46,99.46,3073
20140601|2014-04-10 09:00,10,99.47,99.47,99.46,99.47,1621
20140601|2014-04-10 09:30,10,99.47,99.47,99.46,99.46,862
20140601|2014-04-10 10:00,10,99.47,99.47,99.46,99.47,3216
20140601|2014-04-10 10:30,10,99.47,99.47,99.46,99.46,525
20140601|2014-04-10 11:00,10,99.46,99.47,99.46,99.47,597
20140601|2014-04-10 11:30,10,99.47,99.47,99.46,99.47,763
20140601|2014-04-11 01:30,11,99.46,99.47,99.46,99.47,3566
20140601|2014-04-11 02:00,11,99.47,99.47,99.46,99.47,2293
20140601|2014-04-11 02:30,11,99.47,99.47,99.46,99.46,348
20140601|2014-04-11 03:00,11,99.46,99.47,99.46,99.47,1116
20140601|2014-04-11 03:30,11,99.47,99.47,99.46,99.47,64
20140601|2014-04-11 04:00,11,99.46,99.47,99.46,99.46,605
20140601|2014-04-11 04:30,11,99.46,99.47,99.46,99.46,1261
20140601|2014-04-11 05:00,11,99.46,99.47,99.46,99.47,1073
20140601|2014-04-11 05:30,11,99.46,99.47,99.46,99.46,4
20140601|2014-04-11 06:00,11,99.46,99.47,99.46,99.47,197
20140601|2014-04-11 06:30,11,99.47,99.47,99.46,99.46,2042
20140601|2014-04-11 07:00,11,99.47,99.47,99.46,99.47,1578
20140601|2014-04-11 07:30,11,99.46,99.47,99.45,99.47,792
20140601|2014-04-11 08:00,11,99.46,99.47,99.46,99.47,1679
20140601|2014-04-11 08:30,11,99.47,99.47,99.46,99.47,3291
20140601|2014-04-11 09:00,11,99.47,99.47,99.46,99.47,1634
20140601|2014-04-11 09:30,11,99.47,99.47,99.46,99.47,1113
20140601|2014-04-11 10:00,11,99.47,99.47,99.46,99.46,1273
20140601|2014-04-11 10:30,11,99.46,99.47,99.46,99.46,718
20140601|2014-04-11 11:00,11,99.47,99.47,99.47,99.47,108
20140601|2014-04-11 11:30,11,99.47,99.47,99.47,99.47,711
20140601|2014-04-14 01:30,14,99.46,99.47,99.46,99.46,7879
20140601|2014-04-14 02:00,14,99.46,99.47,99.46,99.46,1441
20140601|2014-04-14 02:30,14,99.47,99.47,99.46,99.47,689
20140601|2014-04-14 03:00,14,99.47,99.47,99.46,99.47,458
20140601|2014-04-14 03:30,14,99.46,99.47,99.46,99.47,7640
20140601|2014-04-14 04:00,14,99.47,99.47,99.46,99.47,1207
20140601|2014-04-14 04:30,14,99.47,99.47,99.46,99.47,719
20140601|2014-04-14 05:00,14,99.47,99.47,99.46,99.47,149
20140601|2014-04-14 05:30,14,99.47,99.47,99.46,99.47,37
20140601|2014-04-14 06:00,14,99.47,99.47,99.46,99.47,309
20140601|2014-04-14 06:30,14,99.46,99.46,99.46,99.46,1685
20140601|2014-04-14 07:00,14,99.47,99.47,99.46,99.47,1177
20140601|2014-04-14 07:30,14,99.47,99.47,99.46,99.47,658
20140601|2014-04-14 08:00,14,99.47,99.47,99.46,99.47,299
20140601|2014-04-14 08:30,14,99.47,99.47,99.47,99.47,80
20140601|2014-04-14 09:00,14,99.47,99.47,99.46,99.47,271
20140601|2014-04-14 09:30,14,99.47,99.47,99.46,99.47,2098
20140601|2014-04-14 10:00,14,99.47,99.47,99.46,99.46,143
20140601|2014-04-14 10:30,14,99.46,99.47,99.46,99.47,513
20140601|2014-04-14 11:00,14,99.46,99.47,99.46,99.47,126
20140601|2014-04-14 11:30,14,99.46,99.47,99.46,99.47,1219
20140601|2014-04-15 01:30,15,99.47,99.47,99.46,99.47,44
20140601|2014-04-15 02:00,15,99.47,99.47,99.46,99.47,111
20140601|2014-04-15 02:30,15,99.47,99.47,99.46,99.46,137
20140601|2014-04-15 03:00,15,99.46,99.47,99.46,99.47,879
20140601|2014-04-15 03:30,15,99.47,99.47,99.46,99.47,2905
20140601|2014-04-15 04:00,15,99.46,99.47,99.46,99.46,79
20140601|2014-04-15 04:30,15,99.46,99.47,99.46,99.46,2309
20140601|2014-04-15 05:00,15,99.46,99.47,99.46,99.47,308
20140601|2014-04-15 05:30,15,99.47,99.47,99.46,99.47,84
20140601|2014-04-15 06:00,15,99.46,99.47,99.46,99.47,107
20140601|2014-04-15 06:30,15,99.47,99.47,99.47,99.47,74
20140601|2014-04-15 07:00,15,99.46,99.47,99.46,99.47,366
20140601|2014-04-15 07:30,15,99.47,99.47,99.47,99.47,765
20140601|2014-04-15 08:00,15,99.47,99.47,99.46,99.47,220
20140601|2014-04-15 08:30,15,99.47,99.47,99.46,99.46,196
20140601|2014-04-15 09:00,15,99.46,99.47,99.46,99.47,1102
20140601|2014-04-15 09:30,15,99.47,99.47,99.46,99.47,3186
20140601|2014-04-15 10:00,15,99.47,99.47,99.46,99.47,5067
20140601|2014-04-15 10:30,15,99.47,99.47,99.46,99.47,1276
20140601|2014-04-15 11:00,15,99.47,99.47,99.46,99.47,540
20140601|2014-04-15 11:30,15,99.47,99.47,99.46,99.47,160
20140601|2014-04-16 01:30,16,99.47,99.47,99.46,99.47,240
20140601|2014-04-16 02:00,16,99.47,99.47,99.46,99.46,125
20140601|2014-04-16 02:30,16,99.47,99.47,99.46,99.47,410
20140601|2014-04-16 03:00,16,99.47,99.47,99.46,99.46,1334
20140601|2014-04-16 03:30,16,99.46,99.47,99.45,99.46,27673
20140601|2014-04-16 04:00,16,99.46,99.47,99.45,99.46,13130
20140601|2014-04-16 04:30,16,99.46,99.47,99.46,99.46,2236
20140601|2014-04-16 05:00,16,99.46,99.47,99.46,99.47,1951
20140601|2014-04-16 05:30,16,99.47,99.47,99.46,99.46,416
20140601|2014-04-16 06:00,16,99.46,99.47,99.46,99.47,821
20140601|2014-04-16 06:30,16,99.47,99.47,99.46,99.47,3855
20140601|2014-04-16 07:00,16,99.47,99.47,99.46,99.47,1342
20140601|2014-04-16 07:30,16,99.47,99.47,99.46,99.47,395
20140601|2014-04-16 08:00,16,99.46,99.47,99.46,99.46,738
20140601|2014-04-16 08:30,16,99.46,99.47,99.46,99.47,1252
20140601|2014-04-16 09:00,16,99.47,99.47,99.46,99.46,284
20140601|2014-04-16 09:30,16,99.47,99.47,99.46,99.47,649
20140601|2014-04-16 10:00,16,99.47,99.47,99.46,99.46,170
20140601|2014-04-16 10:30,16,99.47,99.47,99.46,99.46,980
20140601|2014-04-16 11:00,16,99.46,99.47,99.46,99.47,402
20140601|2014-04-16 11:30,16,99.47,99.47,99.45,99.46,1924
20140601|2014-04-17 01:30,17,99.46,99.47,99.45,99.46,283
20140601|2014-04-17 02:00,17,99.46,99.47,99.46,99.46,890
20140601|2014-04-17 02:30,17,99.46,99.47,99.46,99.46,1748
20140601|2014-04-17 03:00,17,99.46,99.47,99.46,99.46,4005
20140601|2014-04-17 03:30,17,99.46,99.47,99.46,99.47,2131
20140601|2014-04-17 04:00,17,99.46,99.47,99.46,99.46,7554
20140601|2014-04-17 04:30,17,99.46,99.47,99.46,99.47,1219
20140601|2014-04-17 05:00,17,99.47,99.47,99.46,99.46,2180
20140601|2014-04-17 05:30,17,99.46,99.46,99.45,99.46,3534
20140601|2014-04-17 06:00,17,99.46,99.47,99.45,99.46,964
20140601|2014-04-17 06:30,17,99.46,99.47,99.46,99.47,4238
20140601|2014-04-17 07:00,17,99.46,99.46,99.46,99.46,161
20140601|2014-04-17 07:30,17,99.46,99.47,99.46,99.47,239
20140601|2014-04-17 08:00,17,99.46,99.46,99.45,99.46,4797
20140601|2014-04-17 08:30,17,99.46,99.46,99.45,99.45,1543
20140601|2014-04-17 09:00,17,99.46,99.46,99.45,99.46,1186
20140601|2014-04-17 09:30,17,99.46,99.46,99.45,99.46,2781
20140601|2014-04-17 10:00,17,99.45,99.47,99.45,99.47,1829
20140601|2014-04-17 10:30,17,99.46,99.47,99.46,99.46,2100
20140601|2014-04-17 11:00,17,99.46,99.46,99.46,99.46,1116
20140601|2014-04-17 11:30,17,99.46,99.46,99.45,99.45,1433
20140601|2014-04-22 01:30,22,99.46,99.46,99.45,99.45,1827
20140601|2014-04-22 02:00,22,99.45,99.45,99.45,99.45,480
20140601|2014-04-22 02:30,22,99.45,99.46,99.45,99.46,3302
20140601|2014-04-22 03:00,22,99.45,99.46,99.45,99.46,336
20140601|2014-04-22 03:30,22,99.45,99.46,99.45,99.45,185
20140601|2014-04-22 04:00,22,99.45,99.46,99.45,99.46,1111
20140601|2014-04-22 04:30,22,99.46,99.46,99.45,99.45,3853
20140601|2014-04-22 05:00,22,99.45,99.46,99.45,99.45,381
20140601|2014-04-22 05:30,22,99.46,99.46,99.45,99.45,176
20140601|2014-04-22 06:00,22,99.45,99.46,99.45,99.45,169
20140601|2014-04-22 06:30,22,99.46,99.46,99.45,99.45,113
20140601|2014-04-22 07:00,22,99.45,99.46,99.45,99.46,148
20140601|2014-04-22 07:30,22,99.45,99.46,99.45,99.45,182
20140601|2014-04-22 08:00,22,99.46,99.46,99.45,99.45,192
20140601|2014-04-22 08:30,22,99.46,99.46,99.45,99.46,436
20140601|2014-04-22 09:00,22,99.45,99.46,99.45,99.46,440
20140601|2014-04-22 09:30,22,99.46,99.46,99.45,99.45,310
20140601|2014-04-22 10:00,22,99.45,99.46,99.45,99.46,218
20140601|2014-04-22 10:30,22,99.46,99.46,99.45,99.46,747
20140601|2014-04-22 11:00,22,99.46,99.46,99.45,99.46,111
20140601|2014-04-22 11:30,22,99.46,99.46,99.45,99.45,229
20140601|2014-04-23 01:30,23,99.46,99.47,99.45,99.46,7420
20140601|2014-04-23 02:00,23,99.46,99.46,99.45,99.46,3447
20140601|2014-04-23 02:30,23,99.46,99.46,99.46,99.46,1491
20140601|2014-04-23 03:00,23,99.46,99.46,99.46,99.46,585
20140601|2014-04-23 03:30,23,99.46,99.46,99.45,99.46,2782
20140601|2014-04-23 04:00,23,99.46,99.47,99.45,99.46,1715
20140601|2014-04-23 04:30,23,99.46,99.46,99.46,99.46,1961
20140601|2014-04-23 05:00,23,99.46,99.46,99.45,99.46,433
20140601|2014-04-23 05:30,23,99.46,99.46,99.46,99.46,30
20140601|2014-04-23 06:00,23,99.46,99.46,99.46,99.46,69
20140601|2014-04-23 06:30,23,99.46,99.46,99.45,99.46,13
20140601|2014-04-23 07:00,23,99.46,99.46,99.45,99.46,1207
20140601|2014-04-23 07:30,23,99.46,99.46,99.45,99.45,271
20140601|2014-04-23 08:00,23,99.46,99.46,99.45,99.45,4316
20140601|2014-04-23 08:30,23,99.45,99.46,99.45,99.45,870
20140601|2014-04-23 09:00,23,99.46,99.46,99.45,99.45,589
20140601|2014-04-23 09:30,23,99.46,99.46,99.45,99.45,4
20140601|2014-04-23 10:00,23,99.46,99.46,99.45,99.45,642
20140601|2014-04-23 10:30,23,99.45,99.46,99.45,99.45,426
20140601|2014-04-23 11:00,23,99.45,99.45,99.45,99.45,45
20140601|2014-04-23 11:30,23,99.45,99.46,99.45,99.46,11
20140601|2014-04-24 06:30,24,99.46,99.46,99.46,99.46,118
20140601|2014-04-24 07:00,24,99.46,99.46,99.45,99.45,254
20140601|2014-04-24 07:30,24,99.45,99.46,99.45,99.46,1821
20140601|2014-04-24 08:00,24,99.46,99.46,99.45,99.45,447
20140601|2014-04-24 08:30,24,99.46,99.46,99.45,99.46,1770
20140601|2014-04-24 09:00,24,99.45,99.46,99.45,99.45,1318
20140601|2014-04-24 09:30,24,99.46,99.46,99.45,99.46,976
20140601|2014-04-24 10:00,24,99.46,99.46,99.45,99.45,525
20140601|2014-04-24 10:30,24,99.45,99.46,99.45,99.45,553
20140601|2014-04-24 11:00,24,99.45,99.46,99.45,99.45,23
20140601|2014-04-24 11:30,24,99.45,99.46,99.45,99.45,209
20140601|2014-04-25 01:30,25,99.46,99.46,99.45,99.46,843
20140601|2014-04-25 02:00,25,99.46,99.46,99.45,99.45,292
20140601|2014-04-25 02:30,25,99.45,99.46,99.45,99.46,94
20140601|2014-04-25 03:00,25,99.45,99.46,99.45,99.45,310
20140601|2014-04-25 03:30,25,99.45,99.46,99.45,99.45,2009
20140601|2014-04-25 04:00,25,99.45,99.46,99.45,99.46,7504
20140601|2014-04-25 04:30,25,99.46,99.47,99.45,99.45,2418
20140601|2014-04-25 05:00,25,99.46,99.46,99.45,99.46,1493
20140601|2014-04-25 05:30,25,99.46,99.46,99.45,99.45,430
20140601|2014-04-25 06:00,25,99.46,99.46,99.45,99.46,256
20140601|2014-04-25 06:30,25,99.46,99.46,99.45,99.46,850
20140601|2014-04-25 07:00,25,99.46,99.47,99.46,99.46,917
20140601|2014-04-25 07:30,25,99.46,99.47,99.45,99.45,1448
20140601|2014-04-25 08:00,25,99.46,99.47,99.45,99.47,733
20140601|2014-04-25 08:30,25,99.46,99.47,99.46,99.46,1537
20140601|2014-04-25 09:00,25,99.46,99.47,99.46,99.46,354
20140601|2014-04-25 09:30,25,99.46,99.47,99.46,99.47,735
20140601|2014-04-25 10:00,25,99.47,99.47,99.46,99.46,392
20140601|2014-04-25 10:30,25,99.46,99.47,99.46,99.46,70
20140601|2014-04-25 11:00,25,99.47,99.47,99.46,99.46,308
20140601|2014-04-25 11:30,25,99.46,99.47,99.46,99.46,440
20140601|2014-04-28 01:30,28,99.47,99.47,99.46,99.46,1109
20140601|2014-04-28 02:00,28,99.46,99.47,99.46,99.46,427
20140601|2014-04-28 02:30,28,99.46,99.47,99.46,99.46,456
20140601|2014-04-28 03:00,28,99.47,99.47,99.46,99.46,208
20140601|2014-04-28 03:30,28,99.46,99.47,99.46,99.47,208
20140601|2014-04-28 04:00,28,99.47,99.47,99.46,99.46,230
20140601|2014-04-28 04:30,28,99.46,99.47,99.46,99.47,616
20140601|2014-04-28 05:00,28,99.46,99.47,99.46,99.46,366
20140601|2014-04-28 05:30,28,99.47,99.47,99.46,99.46,52
20140601|2014-04-28 06:00,28,99.47,99.47,99.46,99.46,283
20140601|2014-04-28 06:30,28,99.47,99.47,99.47,99.47,65
20140601|2014-04-28 07:00,28,99.47,99.47,99.46,99.46,150
20140601|2014-04-28 07:30,28,99.46,99.47,99.46,99.46,145
20140601|2014-04-28 08:00,28,99.47,99.47,99.46,99.46,1035
20140601|2014-04-28 08:30,28,99.46,99.47,99.46,99.47,266
20140601|2014-04-28 09:00,28,99.47,99.47,99.46,99.47,708
20140601|2014-04-28 09:30,28,99.47,99.47,99.46,99.46,334
20140601|2014-04-28 10:00,28,99.46,99.47,99.46,99.47,770
20140601|2014-04-28 10:30,28,99.47,99.47,99.46,99.47,2303
20140601|2014-04-28 11:00,28,99.46,99.47,99.46,99.47,39
20140601|2014-04-28 11:30,28,99.47,99.47,99.46,99.47,792
20140601|2014-04-29 01:30,29,99.47,99.47,99.46,99.46,751
20140601|2014-04-29 02:00,29,99.46,99.47,99.46,99.46,228
20140601|2014-04-29 02:30,29,99.47,99.47,99.46,99.47,1512
20140601|2014-04-29 03:00,29,99.46,99.47,99.46,99.46,882
20140601|2014-04-29 03:30,29,99.47,99.47,99.46,99.46,2168
20140601|2014-04-29 04:00,29,99.47,99.47,99.46,99.46,125
20140601|2014-04-29 04:30,29,99.46,99.47,99.46,99.47,358
20140601|2014-04-29 05:00,29,99.47,99.47,99.47,99.47,59
20140601|2014-04-29 05:30,29,99.46,99.47,99.46,99.47,5
20140601|2014-04-29 06:00,29,99.46,99.47,99.46,99.47,269
20140601|2014-04-29 06:30,29,99.47,99.47,99.46,99.47,55
20140601|2014-04-29 07:00,29,99.47,99.47,99.46,99.47,636
20140601|2014-04-29 07:30,29,99.47,99.47,99.46,99.46,86
20140601|2014-04-29 08:00,29,99.46,99.47,99.46,99.47,566
20140601|2014-04-29 08:30,29,99.47,99.47,99.46,99.47,366
20140601|2014-04-29 09:00,29,99.47,99.47,99.46,99.47,299
20140601|2014-04-29 09:30,29,99.47,99.47,99.46,99.46,661
20140601|2014-04-29 10:00,29,99.47,99.47,99.46,99.47,619
20140601|2014-04-29 10:30,29,99.47,99.47,99.46,99.47,496
20140601|2014-04-29 11:00,29,99.46,99.47,99.46,99.47,20
20140601|2014-04-29 11:30,29,99.47,99.47,99.46,99.46,49
20140601|2014-04-30 01:30,30,99.47,99.47,99.46,99.47,84
20140601|2014-04-30 02:00,30,99.46,99.47,99.46,99.46,376
20140601|2014-04-30 02:30,30,99.46,99.47,99.46,99.46,974
20140601|2014-04-30 03:00,30,99.47,99.47,99.46,99.46,321
20140601|2014-04-30 03:30,30,99.46,99.46,99.46,99.46,194
20140601|2014-04-30 04:00,30,99.47,99.47,99.46,99.46,1381
20140601|2014-04-30 04:30,30,99.46,99.47,99.46,99.47,218
20140601|2014-04-30 05:00,30,99.47,99.47,99.46,99.47,141
20140601|2014-04-30 05:30,30,99.46,99.46,99.46,99.46,100
20140601|2014-04-30 06:00,30,99.47,99.47,99.46,99.46,932
20140601|2014-04-30 06:30,30,99.47,99.47,99.47,99.47,63
20140601|2014-04-30 07:00,30,99.47,99.47,99.46,99.47,402
20140601|2014-04-30 07:30,30,99.47,99.47,99.46,99.46,478
20140601|2014-04-30 08:00,30,99.47,99.47,99.46,99.46,484
20140601|2014-04-30 08:30,30,99.46,99.47,99.46,99.47,656
20140601|2014-04-30 09:00,30,99.47,99.47,99.46,99.47,867
20140601|2014-04-30 09:30,30,99.46,99.47,99.46,99.46,1124
20140601|2014-04-30 10:00,30,99.47,99.47,99.46,99.46,625
20140601|2014-04-30 10:30,30,99.46,99.47,99.46,99.47,990
20140601|2014-04-30 11:00,30,99.47,99.47,99.46,99.47,256
20140601|2014-04-30 11:30,30,99.46,99.47,99.46,99.46,362
20140601|2014-05-01 01:30,1,99.46,99.47,99.46,99.47,166
20140601|2014-05-01 02:00,1,99.46,99.47,99.46,99.46,3604
20140601|2014-05-01 02:30,1,99.46,99.46,99.46,99.46,67
20140601|2014-05-01 03:00,1,99.47,99.47,99.46,99.47,6351
20140601|2014-05-01 03:30,1,99.46,99.47,99.46,99.47,3696
20140601|2014-05-01 04:00,1,99.46,99.47,99.46,99.46,90
20140601|2014-05-01 04:30,1,99.46,99.47,99.46,99.47,334
20140601|2014-05-01 05:00,1,99.47,99.47,99.46,99.47,426
20140601|2014-05-01 05:30,1,99.46,99.47,99.46,99.47,373
20140601|2014-05-01 06:00,1,99.47,99.47,99.46,99.46,518
20140601|2014-05-01 06:30,1,99.46,99.47,99.46,99.46,1178
20140601|2014-05-01 07:00,1,99.47,99.47,99.46,99.47,59
20140601|2014-05-01 07:30,1,99.47,99.47,99.46,99.46,254
20140601|2014-05-01 08:00,1,99.46,99.47,99.46,99.46,129
20140601|2014-05-01 08:30,1,99.46,99.47,99.46,99.46,566
20140601|2014-05-01 09:00,1,99.46,99.47,99.46,99.47,1005
20140601|2014-05-01 09:30,1,99.46,99.47,99.46,99.46,75
20140601|2014-05-01 10:00,1,99.47,99.47,99.46,99.46,157
20140601|2014-05-01 10:30,1,99.46,99.47,99.46,99.47,350
20140601|2014-05-01 11:00,1,99.47,99.47,99.46,99.47,585
20140601|2014-05-01 11:30,1,99.46,99.47,99.46,99.47,159
20140601|2014-05-02 01:30,2,99.46,99.47,99.46,99.46,1385
20140601|2014-05-02 02:00,2,99.46,99.47,99.46,99.46,377
20140601|2014-05-02 02:30,2,99.46,99.46,99.46,99.46,320
20140601|2014-05-02 03:00,2,99.46,99.47,99.46,99.46,412
20140601|2014-05-02 03:30,2,99.46,99.46,99.46,99.46,389
20140601|2014-05-02 04:00,2,99.46,99.47,99.46,99.46,604
20140601|2014-05-02 04:30,2,99.46,99.46,99.46,99.46,156
20140601|2014-05-02 05:00,2,99.46,99.47,99.46,99.46,138
20140601|2014-05-02 05:30,2,99.47,99.47,99.46,99.46,279
20140601|2014-05-02 06:00,2,99.46,99.46,99.46,99.46,105
20140601|2014-05-02 06:30,2,99.46,99.46,99.46,99.46,35
20140601|2014-05-02 07:00,2,99.46,99.47,99.46,99.46,1568
20140601|2014-05-02 07:30,2,99.46,99.47,99.46,99.47,5346
20140601|2014-05-02 08:00,2,99.46,99.47,99.46,99.46,290
20140601|2014-05-02 08:30,2,99.46,99.46,99.46,99.46,349
20140601|2014-05-02 09:00,2,99.46,99.47,99.46,99.47,535
20140601|2014-05-02 09:30,2,99.47,99.47,99.46,99.46,2069
20140601|2014-05-02 10:00,2,99.46,99.47,99.46,99.46,1795
20140601|2014-05-02 10:30,2,99.47,99.47,99.46,99.47,590
20140601|2014-05-02 11:00,2,99.47,99.47,99.46,99.46,1213
20140601|2014-05-02 11:30,2,99.46,99.47,99.46,99.47,173
20140601|2014-05-06 01:30,6,99.47,99.47,99.46,99.47,1504
20140601|2014-05-06 02:00,6,99.46,99.46,99.46,99.46,1125
20140601|2014-05-06 02:30,6,99.46,99.47,99.46,99.46,7827
20140601|2014-05-06 03:00,6,99.46,99.47,99.46,99.46,1016
20140601|2014-05-06 03:30,6,99.46,99.47,99.46,99.46,6741
20140601|2014-05-06 04:00,6,99.47,99.47,99.46,99.46,555
20140601|2014-05-06 04:30,6,99.46,99.46,99.46,99.46,556
20140601|2014-05-06 05:00,6,99.46,99.47,99.46,99.46,1450
20140601|2014-05-06 05:30,6,99.46,99.47,99.46,99.46,2643
20140601|2014-05-06 06:00,6,99.47,99.47,99.46,99.47,204
20140601|2014-05-06 06:30,6,99.46,99.47,99.46,99.47,263
20140601|2014-05-06 07:00,6,99.46,99.47,99.46,99.46,1051
20140601|2014-05-06 07:30,6,99.47,99.47,99.46,99.47,727
20140601|2014-05-06 08:00,6,99.46,99.47,99.46,99.46,2133
20140601|2014-05-06 08:30,6,99.46,99.47,99.46,99.47,5714
20140601|2014-05-06 09:00,6,99.46,99.47,99.46,99.46,89759
20140601|2014-05-06 09:30,6,99.45,99.46,99.45,99.46,8836
20140601|2014-05-06 10:00,6,99.46,99.46,99.45,99.46,3152
20140601|2014-05-06 10:30,6,99.45,99.45,99.45,99.45,222
20140601|2014-05-06 11:00,6,99.45,99.45,99.45,99.45,240
20140601|2014-05-06 11:30,6,99.45,99.45,99.45,99.45,944
20140601|2014-05-07 01:30,7,99.45,99.46,99.45,99.46,1438
20140601|2014-05-07 02:00,7,99.45,99.46,99.45,99.46,4256
20140601|2014-05-07 02:30,7,99.46,99.46,99.45,99.45,3516
20140601|2014-05-07 03:00,7,99.45,99.46,99.45,99.45,2518
20140601|2014-05-07 03:30,7,99.45,99.45,99.45,99.45,72
20140601|2014-05-07 04:00,7,99.46,99.46,99.45,99.45,274
20140601|2014-05-07 04:30,7,99.45,99.46,99.45,99.46,504
20140601|2014-05-07 05:00,7,99.46,99.46,99.45,99.45,1088
20140601|2014-05-07 06:00,7,99.46,99.46,99.45,99.45,1774
20140601|2014-05-07 06:30,7,99.45,99.46,99.45,99.46,252
20140601|2014-05-07 07:00,7,99.46,99.46,99.45,99.45,1050
20140601|2014-05-07 07:30,7,99.45,99.46,99.45,99.45,1220
20140601|2014-05-07 08:00,7,99.46,99.46,99.45,99.45,1798
20140601|2014-05-07 08:30,7,99.45,99.46,99.45,99.45,6222
20140601|2014-05-07 09:00,7,99.46,99.46,99.45,99.46,3338
20140601|2014-05-07 09:30,7,99.46,99.46,99.45,99.46,1262
20140601|2014-05-07 10:00,7,99.46,99.46,99.45,99.46,4362
20140601|2014-05-07 10:30,7,99.45,99.46,99.45,99.45,6358
20140601|2014-05-07 11:00,7,99.46,99.46,99.45,99.45,876
20140601|2014-05-07 11:30,7,99.46,99.46,99.45,99.46,404
20140601|2014-05-08 01:30,8,99.46,99.46,99.45,99.45,366
20140601|2014-05-08 02:00,8,99.46,99.46,99.45,99.46,2290
20140601|2014-05-08 02:30,8,99.46,99.46,99.46,99.46,3212
20140601|2014-05-08 03:00,8,99.46,99.46,99.46,99.46,158
20140601|2014-05-08 03:30,8,99.45,99.46,99.45,99.46,806
20140601|2014-05-08 04:00,8,99.46,99.46,99.45,99.45,830
20140601|2014-05-08 04:30,8,99.45,99.46,99.45,99.46,154
20140601|2014-05-08 05:00,8,99.46,99.46,99.45,99.46,2776
20140601|2014-05-08 05:30,8,99.45,99.46,99.45,99.45,986
20140601|2014-05-08 06:00,8,99.45,99.46,99.45,99.45,3026
20140601|2014-05-08 06:30,8,99.45,99.46,99.45,99.46,1576
20140601|2014-05-08 07:00,8,99.46,99.46,99.45,99.45,68
20140601|2014-05-08 07:30,8,99.45,99.46,99.45,99.45,1800
20140601|2014-05-08 08:00,8,99.46,99.46,99.45,99.45,1852
20140601|2014-05-08 08:30,8,99.46,99.46,99.45,99.45,2044
20140601|2014-05-08 09:00,8,99.45,99.46,99.45,99.45,774
20140601|2014-05-08 09:30,8,99.46,99.46,99.45,99.45,1830
20140601|2014-05-08 10:00,8,99.45,99.46,99.45,99.46,1662
20140601|2014-05-08 10:30,8,99.46,99.46,99.45,99.46,952
20140601|2014-05-08 11:00,8,99.45,99.45,99.45,99.45,10
20140601|2014-05-08 11:30,8,99.45,99.46,99.45,99.46,184
20140601|2014-05-09 01:30,9,99.45,99.46,99.45,99.45,620
20140601|2014-05-09 02:00,9,99.45,99.46,99.45,99.46,1430
20140601|2014-05-09 02:30,9,99.46,99.46,99.45,99.46,1434
20140601|2014-05-09 03:00,9,99.46,99.46,99.45,99.45,264
20140601|2014-05-09 03:30,9,99.45,99.46,99.45,99.45,942
20140601|2014-05-09 04:00,9,99.45,99.45,99.45,99.45,90
20140601|2014-05-09 04:30,9,99.45,99.45,99.45,99.45,62
20140601|2014-05-09 05:00,9,99.46,99.46,99.45,99.46,148
20140601|2014-05-09 05:30,9,99.46,99.46,99.45,99.46,134
20140601|2014-05-09 06:00,9,99.45,99.46,99.45,99.46,54
20140601|2014-05-09 06:30,9,99.46,99.46,99.45,99.45,334
20140601|2014-05-09 07:00,9,99.45,99.46,99.45,99.45,498
20140601|2014-05-09 07:30,9,99.45,99.46,99.45,99.46,7694
20140601|2014-05-09 08:00,9,99.45,99.46,99.45,99.45,374
20140601|2014-05-09 08:30,9,99.45,99.45,99.45,99.45,1310
20140601|2014-05-09 09:00,9,99.45,99.46,99.45,99.45,330
20140601|2014-05-09 09:30,9,99.45,99.46,99.45,99.45,588
20140601|2014-05-09 10:00,9,99.45,99.46,99.45,99.45,1668
20140601|2014-05-09 10:30,9,99.45,99.46,99.45,99.46,696
20140601|2014-05-09 11:00,9,99.45,99.46,99.45,99.45,1066
20140601|2014-05-09 11:30,9,99.46,99.46,99.45,99.45,2450
20140601|2014-05-12 01:30,12,99.45,99.46,99.45,99.46,9442
20140601|2014-05-12 02:00,12,99.46,99.46,99.45,99.45,310
20140601|2014-05-12 02:30,12,99.45,99.46,99.45,99.45,386
20140601|2014-05-12 03:00,12,99.46,99.46,99.45,99.46,432
20140601|2014-05-12 03:30,12,99.45,99.45,99.45,99.45,214
20140601|2014-05-12 04:00,12,99.45,99.45,99.45,99.45,274
20140601|2014-05-12 04:30,12,99.45,99.46,99.45,99.46,1172
20140601|2014-05-12 05:00,12,99.45,99.45,99.45,99.45,356
20140601|2014-05-12 05:30,12,99.45,99.45,99.45,99.45,92
20140601|2014-05-12 06:00,12,99.45,99.46,99.45,99.45,666
20140601|2014-05-12 06:30,12,99.46,99.46,99.45,99.45,1028
20140601|2014-05-12 07:00,12,99.45,99.46,99.45,99.46,5348
20140601|2014-05-12 07:30,12,99.46,99.46,99.45,99.45,390
20140601|2014-05-12 08:00,12,99.45,99.46,99.45,99.45,122
20140601|2014-05-12 08:30,12,99.45,99.46,99.45,99.46,674
20140601|2014-05-12 09:00,12,99.45,99.46,99.45,99.45,1022
20140601|2014-05-12 09:30,12,99.45,99.46,99.45,99.46,10350
20140601|2014-05-12 10:00,12,99.46,99.46,99.45,99.46,2750
20140601|2014-05-12 10:30,12,99.45,99.46,99.45,99.45,1072
20140601|2014-05-12 11:00,12,99.45,99.46,99.45,99.46,52
20140601|2014-05-12 11:30,12,99.46,99.46,99.45,99.46,910
20140601|2014-05-13 01:30,13,99.46,99.46,99.45,99.45,1008
20140601|2014-05-13 02:00,13,99.46,99.46,99.45,99.45,978
20140601|2014-05-13 02:30,13,99.45,99.46,99.45,99.46,4016
20140601|2014-05-13 03:00,13,99.46,99.46,99.46,99.46,4114
20140601|2014-05-13 03:30,13,99.46,99.46,99.45,99.45,2004
20140601|2014-05-13 04:00,13,99.45,99.46,99.45,99.46,6742
20140601|2014-05-13 04:30,13,99.46,99.46,99.45,99.45,2926
20140601|2014-05-13 05:00,13,99.45,99.47,99.45,99.46,38468
20140601|2014-05-13 05:30,13,99.46,99.46,99.46,99.46,1436
20140601|2014-05-13 06:00,13,99.47,99.47,99.46,99.46,19070
20140601|2014-05-13 06:30,13,99.46,99.46,99.46,99.46,2576
20140601|2014-05-13 07:00,13,99.46,99.46,99.46,99.46,970
20140601|2014-05-13 07:30,13,99.46,99.47,99.46,99.46,1276
20140601|2014-05-13 08:00,13,99.47,99.47,99.46,99.46,576
20140601|2014-05-13 08:30,13,99.46,99.47,99.46,99.47,1010
20140601|2014-05-13 09:00,13,99.46,99.47,99.46,99.46,354
20140601|2014-05-13 09:30,13,99.46,99.47,99.46,99.46,702
20140601|2014-05-13 10:00,13,99.46,99.47,99.46,99.46,1568
20140601|2014-05-13 10:30,13,99.46,99.47,99.46,99.46,3314
20140601|2014-05-13 11:00,13,99.46,99.47,99.46,99.46,208
20140601|2014-05-13 11:30,13,99.46,99.47,99.46,99.46,498
20140601|2014-05-14 01:30,14,99.46,99.47,99.46,99.46,1216
20140601|2014-05-14 02:00,14,99.46,99.46,99.46,99.46,3188
20140601|2014-05-14 02:30,14,99.47,99.47,99.45,99.46,3594
20140601|2014-05-14 03:00,14,99.46,99.47,99.46,99.46,22396
20140601|2014-05-14 03:30,14,99.46,99.47,99.45,99.46,13744
20140601|2014-05-14 04:00,14,99.46,99.47,99.46,99.47,2550
20140601|2014-05-14 04:30,14,99.46,99.47,99.46,99.46,25140
20140601|2014-05-14 05:00,14,99.46,99.47,99.46,99.46,3502
20140601|2014-05-14 05:30,14,99.46,99.47,99.46,99.46,2470
20140601|2014-05-14 06:00,14,99.46,99.47,99.46,99.47,1012
20140601|2014-05-14 06:30,14,99.47,99.47,99.47,99.47,140
20140601|2014-05-14 07:00,14,99.47,99.47,99.46,99.46,206
20140601|2014-05-14 07:30,14,99.47,99.47,99.46,99.46,3936
20140601|2014-05-14 08:00,14,99.46,99.47,99.46,99.46,2748
20140601|2014-05-14 08:30,14,99.46,99.47,99.46,99.46,490
20140601|2014-05-14 09:00,14,99.47,99.47,99.47,99.47,3870
20140601|2014-05-14 09:30,14,99.47,99.47,99.46,99.47,1350
20140601|2014-05-14 10:00,14,99.47,99.47,99.46,99.47,1862
20140601|2014-05-14 10:30,14,99.47,99.47,99.46,99.47,1322
20140601|2014-05-14 11:00,14,99.47,99.47,99.46,99.47,16600
20140601|2014-05-14 11:30,14,99.46,99.47,99.46,99.47,8664
20140601|2014-05-15 01:30,15,99.47,99.47,99.46,99.47,7852
20140601|2014-05-15 02:00,15,99.47,99.47,99.46,99.46,3854
20140601|2014-05-15 02:30,15,99.46,99.47,99.46,99.47,1262
20140601|2014-05-15 03:00,15,99.46,99.47,99.46,99.46,4140
20140601|2014-05-15 03:30,15,99.47,99.47,99.47,99.47,2072
20140601|2014-05-15 04:00,15,99.47,99.47,99.46,99.47,2984
20140601|2014-05-15 04:30,15,99.47,99.47,99.47,99.47,328
20140601|2014-05-15 05:00,15,99.47,99.47,99.47,99.47,336
20140601|2014-05-15 05:30,15,99.47,99.47,99.46,99.47,1146
20140601|2014-05-15 06:00,15,99.47,99.47,99.46,99.47,244
20140601|2014-05-15 06:30,15,99.47,99.47,99.46,99.47,224
20140601|2014-05-15 07:00,15,99.47,99.47,99.47,99.47,438
20140601|2014-05-15 07:30,15,99.46,99.47,99.46,99.47,5774
20140601|2014-05-15 08:00,15,99.47,99.47,99.46,99.47,154
20140601|2014-05-15 08:30,15,99.47,99.47,99.46,99.47,984
20140601|2014-05-15 09:00,15,99.47,99.47,99.46,99.46,16856
20140601|2014-05-15 09:30,15,99.47,99.47,99.46,99.47,13896
20140601|2014-05-15 10:00,15,99.47,99.48,99.46,99.47,52276
20140601|2014-05-15 10:30,15,99.47,99.47,99.46,99.47,3144
20140601|2014-05-15 11:00,15,99.47,99.47,99.46,99.47,168
20140601|2014-05-15 11:30,15,99.47,99.47,99.46,99.47,1396
20140601|2014-05-16 01:30,16,99.47,99.49,99.46,99.46,1104
20140601|2014-05-16 02:00,16,99.46,99.47,99.46,99.47,1838
20140601|2014-05-16 02:30,16,99.47,99.47,99.46,99.46,1304
20140601|2014-05-16 03:00,16,99.47,99.47,99.47,99.47,1144
20140601|2014-05-16 03:30,16,99.47,99.47,99.46,99.47,748
20140601|2014-05-16 04:00,16,99.46,99.47,99.46,99.46,1696
20140601|2014-05-16 04:30,16,99.46,99.47,99.46,99.47,1424
20140601|2014-05-16 05:00,16,99.47,99.47,99.46,99.47,630
20140601|2014-05-16 05:30,16,99.47,99.47,99.46,99.47,320
20140601|2014-05-16 06:00,16,99.46,99.47,99.46,99.47,190
20140601|2014-05-16 06:30,16,99.47,99.47,99.46,99.47,82
20140601|2014-05-16 07:00,16,99.46,99.47,99.46,99.47,678
20140601|2014-05-16 07:30,16,99.47,99.47,99.46,99.47,2376
20140601|2014-05-16 08:00,16,99.46,99.47,99.46,99.46,3530
20140601|2014-05-16 08:30,16,99.46,99.47,99.46,99.47,7378
20140601|2014-05-16 09:00,16,99.46,99.47,99.46,99.47,7494
20140601|2014-05-16 09:30,16,99.47,99.47,99.46,99.47,984
20140601|2014-05-16 10:00,16,99.47,99.47,99.46,99.46,1588
20140601|2014-05-16 10:30,16,99.47,99.47,99.46,99.46,446
20140601|2014-05-16 11:00,16,99.47,99.47,99.46,99.46,514
20140601|2014-05-16 11:30,16,99.46,99.46,99.46,99.46,539
20140601|2014-05-19 01:30,19,99.47,99.47,99.46,99.47,4028
20140601|2014-05-19 02:00,19,99.47,99.47,99.46,99.47,734
20140601|2014-05-19 02:30,19,99.46,99.47,99.46,99.47,224
20140601|2014-05-19 03:00,19,99.47,99.47,99.46,99.47,360
20140601|2014-05-19 03:30,19,99.47,99.47,99.46,99.47,522
20140601|2014-05-19 04:00,19,99.46,99.47,99.46,99.46,514
20140601|2014-05-19 04:30,19,99.46,99.47,99.46,99.47,200
20140601|2014-05-19 05:00,19,99.47,99.47,99.46,99.47,3884
20140601|2014-05-19 05:30,19,99.47,99.47,99.46,99.46,2552
20140601|2014-05-19 06:00,19,99.47,99.47,99.47,99.47,774
20140601|2014-05-19 06:30,19,99.47,99.47,99.47,99.47,18
20140601|2014-05-19 07:00,19,99.47,99.47,99.47,99.47,42
20140601|2014-05-19 07:30,19,99.47,99.47,99.46,99.47,564
20140601|2014-05-19 08:00,19,99.46,99.47,99.46,99.47,2082
20140601|2014-05-19 08:30,19,99.47,99.47,99.46,99.47,768
20140601|2014-05-19 09:00,19,99.46,99.47,99.46,99.47,790
20140601|2014-05-19 09:30,19,99.47,99.47,99.46,99.47,1575
20140601|2014-05-19 10:00,19,99.46,99.47,99.46,99.47,712
20140601|2014-05-19 10:30,19,99.46,99.47,99.46,99.46,1542
20140601|2014-05-19 11:00,19,99.47,99.47,99.46,99.46,238
20140601|2014-05-19 11:30,19,99.47,99.47,99.46,99.46,362
20140601|2014-05-20 01:30,20,99.47,99.47,99.46,99.47,4004
20140601|2014-05-20 02:00,20,99.47,99.47,99.46,99.47,2328
20140601|2014-05-20 02:30,20,99.47,99.47,99.46,99.46,264
20140601|2014-05-20 03:00,20,99.46,99.47,99.46,99.46,814
20140601|2014-05-20 03:30,20,99.46,99.47,99.46,99.46,4274
20140601|2014-05-20 04:00,20,99.47,99.47,99.46,99.46,176
20140601|2014-05-20 04:30,20,99.46,99.46,99.46,99.46,1030
20140601|2014-05-20 05:00,20,99.46,99.46,99.46,99.46,152
20140601|2014-05-20 05:30,20,99.46,99.46,99.46,99.46,24
20140601|2014-05-20 06:00,20,99.46,99.46,99.46,99.46,86
20140601|2014-05-20 06:30,20,99.46,99.46,99.46,99.46,796
20140601|2014-05-20 07:00,20,99.46,99.47,99.46,99.47,40
20140601|2014-05-20 07:30,20,99.47,99.47,99.46,99.47,28
20140601|2014-05-20 08:00,20,99.46,99.47,99.46,99.47,8
20140601|2014-05-20 08:30,20,99.47,99.47,99.46,99.47,648
20140601|2014-05-20 09:00,20,99.47,99.47,99.46,99.46,404
20140601|2014-05-20 09:30,20,99.46,99.47,99.46,99.46,82
20140601|2014-05-20 10:00,20,99.46,99.47,99.46,99.46,808
20140601|2014-05-20 10:30,20,99.46,99.47,99.46,99.47,1604
20140601|2014-05-20 11:00,20,99.46,99.47,99.46,99.47,228
20140601|2014-05-20 11:30,20,99.46,99.47,99.46,99.47,24682
20140601|2014-05-21 01:30,21,99.47,99.47,99.46,99.46,2536
20140601|2014-05-21 02:00,21,99.46,99.47,99.46,99.46,738
20140601|2014-05-21 02:30,21,99.46,99.47,99.46,99.46,154
20140601|2014-05-21 03:00,21,99.46,99.46,99.46,99.46,314
20140601|2014-05-21 03:30,21,99.46,99.47,99.46,99.46,5462
20140601|2014-05-21 04:00,21,99.46,99.47,99.46,99.46,448
20140601|2014-05-21 04:30,21,99.46,99.47,99.45,99.46,6410
20140601|2014-05-21 05:00,21,99.47,99.47,99.46,99.46,102
20140601|2014-05-21 05:30,21,99.47,99.47,99.46,99.46,28
20140601|2014-05-21 06:00,21,99.46,99.46,99.46,99.46,12
20140601|2014-05-21 06:30,21,99.47,99.47,99.47,99.47,262
20140601|2014-05-21 07:00,21,99.47,99.47,99.47,99.47,60
20140601|2014-05-21 07:30,21,99.47,99.47,99.46,99.46,1520
20140601|2014-05-21 08:00,21,99.46,99.47,99.46,99.46,5124
20140601|2014-05-21 08:30,21,99.46,99.47,99.46,99.47,1496
20140601|2014-05-21 09:00,21,99.47,99.47,99.46,99.46,4488
20140601|2014-05-21 09:30,21,99.46,99.47,99.46,99.46,2602
20140601|2014-05-21 10:00,21,99.47,99.47,99.46,99.47,1950
20140601|2014-05-21 10:30,21,99.46,99.47,99.46,99.46,2728
20140601|2014-05-21 11:00,21,99.47,99.47,99.46,99.46,354
20140601|2014-05-21 11:30,21,99.46,99.47,99.46,99.46,382
20140601|2014-05-22 01:30,22,99.47,99.47,99.46,99.46,5920
20140601|2014-05-22 02:00,22,99.46,99.47,99.46,99.47,1936
20140601|2014-05-22 02:30,22,99.47,99.47,99.46,99.46,868
20140601|2014-05-22 03:00,22,99.46,99.47,99.46,99.47,208
20140601|2014-05-22 03:30,22,99.47,99.47,99.46,99.47,140
20140601|2014-05-22 04:00,22,99.47,99.47,99.46,99.47,3568
20140601|2014-05-22 04:30,22,99.47,99.47,99.46,99.46,1820
20140601|2014-05-22 05:00,22,99.47,99.47,99.46,99.47,1112
20140601|2014-05-22 06:00,22,99.47,99.47,99.46,99.47,212
20140601|2014-05-22 06:30,22,99.46,99.47,99.46,99.47,126
20140601|2014-05-22 07:00,22,99.47,99.47,99.47,99.47,22
20140601|2014-05-22 07:30,22,99.47,99.47,99.46,99.46,1002
20140601|2014-05-22 08:00,22,99.46,99.47,99.46,99.47,1292
20140601|2014-05-22 08:30,22,99.46,99.47,99.46,99.47,174
20140601|2014-05-22 09:00,22,99.47,99.47,99.46,99.47,680
20140601|2014-05-22 09:30,22,99.47,99.47,99.46,99.46,1420
20140601|2014-05-22 10:00,22,99.46,99.47,99.46,99.46,1162
20140601|2014-05-22 10:30,22,99.46,99.47,99.46,99.46,648
20140601|2014-05-22 11:00,22,99.46,99.46,99.46,99.46,40
20140601|2014-05-22 11:30,22,99.46,99.46,99.46,99.46,1006
20140601|2014-05-23 01:30,23,99.47,99.47,99.46,99.47,936
20140601|2014-05-23 02:00,23,99.47,99.47,99.46,99.47,146
20140601|2014-05-23 02:30,23,99.47,99.47,99.47,99.47,3334
20140601|2014-05-23 03:00,23,99.46,99.47,99.46,99.47,142
20140601|2014-05-23 03:30,23,99.46,99.46,99.46,99.46,1210
20140601|2014-05-23 04:00,23,99.46,99.46,99.46,99.46,16
20140601|2014-05-23 04:30,23,99.47,99.47,99.46,99.47,16
20140601|2014-05-23 05:00,23,99.47,99.47,99.46,99.46,34
20140601|2014-05-23 05:30,23,99.46,99.47,99.46,99.47,128
20140601|2014-05-23 06:00,23,99.47,99.47,99.46,99.46,42
20140601|2014-05-23 06:30,23,99.47,99.47,99.46,99.47,26
20140601|2014-05-23 07:00,23,99.46,99.47,99.46,99.47,648
20140601|2014-05-23 07:30,23,99.46,99.47,99.46,99.47,716
20140601|2014-05-23 08:00,23,99.46,99.47,99.46,99.46,74
20140601|2014-05-23 08:30,23,99.47,99.47,99.46,99.46,1020
20140601|2014-05-23 09:00,23,99.46,99.47,99.46,99.47,574
20140601|2014-05-23 09:30,23,99.46,99.47,99.46,99.46,626
20140601|2014-05-23 10:00,23,99.46,99.47,99.46,99.47,592
20140601|2014-05-23 10:30,23,99.46,99.47,99.46,99.46,6704
20140601|2014-05-23 11:00,23,99.47,99.47,99.46,99.47,3076
20140601|2014-05-23 11:30,23,99.47,99.47,99.46,99.47,2376
20140601|2014-05-27 01:30,27,99.47,99.47,99.46,99.46,3413
20140601|2014-05-27 02:00,27,99.47,99.47,99.46,99.46,707
20140601|2014-05-27 02:30,27,99.47,99.47,99.46,99.47,535
20140601|2014-05-27 03:00,27,99.47,99.47,99.47,99.47,9
20140601|2014-05-27 03:30,27,99.46,99.46,99.46,99.46,8
20140601|2014-05-27 04:00,27,99.46,99.47,99.46,99.46,548
20140601|2014-05-27 04:30,27,99.46,99.47,99.46,99.47,171
20140601|2014-05-27 05:00,27,99.47,99.47,99.46,99.47,710
20140601|2014-05-27 05:30,27,99.47,99.47,99.46,99.47,1050
20140601|2014-05-27 06:00,27,99.47,99.47,99.46,99.46,17
20140601|2014-05-27 06:30,27,99.47,99.47,99.47,99.47,71
20140601|2014-05-27 07:00,27,99.47,99.47,99.46,99.47,149
20140601|2014-05-27 07:30,27,99.47,99.47,99.47,99.47,44
20140601|2014-05-27 08:00,27,99.46,99.46,99.46,99.46,1
20140601|2014-05-27 08:30,27,99.46,99.47,99.46,99.47,3
20140601|2014-05-27 09:00,27,99.47,99.47,99.46,99.47,852
20140601|2014-05-27 09:30,27,99.46,99.47,99.46,99.46,262
20140601|2014-05-27 10:00,27,99.47,99.47,99.46,99.46,48
20140601|2014-05-27 10:30,27,99.47,99.47,99.46,99.46,357
20140601|2014-05-27 11:00,27,99.47,99.47,99.46,99.46,74
20140601|2014-05-27 11:30,27,99.47,99.47,99.46,99.47,998
20140601|2014-05-28 01:30,28,99.46,99.47,99.46,99.46,172
20140601|2014-05-28 02:00,28,99.46,99.47,99.46,99.46,206
20140601|2014-05-28 02:30,28,99.47,99.47,99.47,99.47,1289
20140601|2014-05-28 03:00,28,99.46,99.47,99.46,99.47,488
20140601|2014-05-28 03:30,28,99.46,99.47,99.46,99.47,38
20140601|2014-05-28 04:00,28,99.46,99.47,99.46,99.47,1116
20140601|2014-05-28 04:30,28,99.47,99.47,99.47,99.47,11
20140601|2014-05-28 05:00,28,99.47,99.47,99.47,99.47,1503
20140601|2014-05-28 05:30,28,99.47,99.47,99.46,99.47,66
20140601|2014-05-28 06:00,28,99.47,99.47,99.46,99.46,39
20140601|2014-05-28 06:30,28,99.46,99.47,99.46,99.47,115
20140601|2014-05-28 07:00,28,99.47,99.47,99.46,99.47,372
20140601|2014-05-28 07:30,28,99.47,99.47,99.46,99.47,3168
20140601|2014-05-28 08:00,28,99.47,99.47,99.46,99.47,443
20140601|2014-05-28 08:30,28,99.47,99.47,99.46,99.47,589
20140601|2014-05-28 09:00,28,99.47,99.47,99.47,99.47,24
20140601|2014-05-28 09:30,28,99.46,99.47,99.46,99.47,314
20140601|2014-05-28 10:00,28,99.46,99.47,99.46,99.47,253
20140601|2014-05-28 10:30,28,99.47,99.47,99.46,99.47,1957
20140601|2014-05-28 11:00,28,99.46,99.47,99.46,99.47,257
20140601|2014-05-28 11:30,28,99.47,99.47,99.46,99.47,358
20140601|2014-05-29 01:30,29,99.46,99.46,99.46,99.46,1897
20140601|2014-05-29 02:00,29,99.47,99.47,99.46,99.47,849
20140601|2014-05-29 02:30,29,99.46,99.47,99.46,99.46,344
20140601|2014-05-29 03:00,29,99.46,99.46,99.46,99.46,2
20140601|2014-05-29 03:30,29,99.46,99.46,99.46,99.46,37
20140601|2014-05-29 04:00,29,99.46,99.47,99.46,99.47,1446
20140601|2014-05-29 04:30,29,99.46,99.47,99.46,99.46,549
20140601|2014-05-29 05:00,29,99.47,99.47,99.46,99.46,263
20140601|2014-05-29 05:30,29,99.46,99.47,99.46,99.47,49
20140601|2014-05-29 06:00,29,99.47,99.47,99.47,99.47,8
20140601|2014-05-29 06:30,29,99.47,99.47,99.47,99.47,132
20140601|2014-05-29 07:00,29,99.46,99.47,99.46,99.47,152
20140601|2014-05-29 07:30,29,99.47,99.47,99.46,99.46,563
20140601|2014-05-29 08:00,29,99.46,99.47,99.46,99.47,41
20140601|2014-05-29 08:30,29,99.47,99.47,99.46,99.47,278
20140601|2014-05-29 09:00,29,99.47,99.47,99.46,99.46,259
20140601|2014-05-29 09:30,29,99.46,99.47,99.46,99.47,1223
20140601|2014-05-29 10:00,29,99.46,99.47,99.46,99.47,133
20140601|2014-05-29 10:30,29,99.47,99.47,99.46,99.47,863
20140601|2014-05-29 11:00,29,99.47,99.47,99.46,99.47,683
20140601|2014-05-29 11:30,29,99.47,99.47,99.47,99.47,16
20140601|2014-05-30 01:30,30,99.46,99.47,99.46,99.47,865
20140601|2014-05-30 02:00,30,99.47,99.47,99.46,99.46,643
20140601|2014-05-30 02:30,30,99.46,99.47,99.46,99.46,132
20140601|2014-05-30 03:00,30,99.46,99.47,99.46,99.47,291
20140601|2014-05-30 03:30,30,99.46,99.47,99.46,99.46,346
20140601|2014-05-30 04:00,30,99.46,99.46,99.46,99.46,33
20140601|2014-05-30 04:30,30,99.46,99.47,99.46,99.47,157
20140601|2014-05-30 05:00,30,99.46,99.47,99.46,99.47,433
20140601|2014-05-30 05:30,30,99.46,99.46,99.46,99.46,55
20140601|2014-05-30 06:00,30,99.47,99.47,99.46,99.46,2
20140601|2014-05-30 06:30,30,99.46,99.46,99.46,99.46,2
20140601|2014-05-30 07:00,30,99.46,99.47,99.46,99.46,81
20140601|2014-05-30 07:30,30,99.47,99.47,99.46,99.47,63
20140601|2014-05-30 08:00,30,99.46,99.46,99.46,99.46,17
20140601|2014-05-30 08:30,30,99.46,99.47,99.46,99.46,506
20140601|2014-05-30 09:00,30,99.47,99.47,99.46,99.46,93
20140601|2014-05-30 09:30,30,99.46,99.47,99.46,99.46,374
20140601|2014-05-30 10:00,30,99.47,99.47,99.46,99.47,170
20140601|2014-05-30 10:30,30,99.46,99.47,99.46,99.46,813
20140601|2014-05-30 11:00,30,99.46,99.46,99.46,99.46,612
20140601|2014-05-30 11:30,30,99.46,99.47,99.46,99.47,1038
20140601|2014-06-02 01:30,2,99.47,99.47,99.46,99.46,101
20140601|2014-06-02 02:00,2,99.47,99.47,99.46,99.46,2462
20140601|2014-06-02 02:30,2,99.46,99.47,99.46,99.46,559
20140601|2014-06-02 03:00,2,99.47,99.47,99.46,99.47,430
20140601|2014-06-02 03:30,2,99.47,99.47,99.46,99.46,301
20140601|2014-06-02 04:00,2,99.47,99.47,99.46,99.46,60
20140601|2014-06-02 04:30,2,99.46,99.47,99.46,99.47,1588
20140601|2014-06-02 05:00,2,99.47,99.47,99.46,99.46,459
20140601|2014-06-02 05:30,2,99.46,99.47,99.46,99.46,501
20140601|2014-06-02 06:00,2,99.46,99.46,99.46,99.46,903
20140601|2014-06-02 06:30,2,99.46,99.46,99.46,99.46,105
20140601|2014-06-02 07:00,2,99.46,99.46,99.46,99.46,2
20140601|2014-06-02 07:30,2,99.47,99.47,99.47,99.47,27
20140601|2014-06-02 08:00,2,99.46,99.47,99.46,99.47,369
20140601|2014-06-02 08:30,2,99.47,99.47,99.47,99.47,210
20140601|2014-06-02 09:00,2,99.47,99.47,99.46,99.47,552
20140601|2014-06-02 09:30,2,99.46,99.47,99.46,99.47,135
20140601|2014-06-02 10:00,2,99.47,99.47,99.46,99.46,237
20140601|2014-06-02 10:30,2,99.47,99.47,99.46,99.46,430
20140601|2014-06-02 11:00,2,99.47,99.47,99.46,99.46,23
20140601|2014-06-02 11:30,2,99.47,99.47,99.46,99.46,298
20140601|2014-06-03 01:30,3,99.46,99.47,99.46,99.47,74
20140601|2014-06-03 02:00,3,99.46,99.47,99.46,99.47,119
20140601|2014-06-03 02:30,3,99.47,99.47,99.46,99.47,416
20140601|2014-06-03 03:00,3,99.46,99.47,99.46,99.47,582
20140601|2014-06-03 03:30,3,99.46,99.47,99.46,99.47,426
20140601|2014-06-03 04:00,3,99.46,99.47,99.46,99.46,331
20140601|2014-06-03 04:30,3,99.46,99.46,99.46,99.46,10
20140601|2014-06-03 05:00,3,99.47,99.47,99.46,99.47,121
20140601|2014-06-03 05:30,3,99.46,99.46,99.46,99.46,48
20140601|2014-06-03 06:00,3,99.47,99.47,99.47,99.47,9
20140601|2014-06-03 06:30,3,99.47,99.47,99.47,99.47,2
20140601|2014-06-03 07:00,3,99.47,99.47,99.46,99.47,202
20140601|2014-06-03 07:30,3,99.47,99.47,99.46,99.46,169
20140601|2014-06-03 08:00,3,99.46,99.46,99.46,99.46,79
20140601|2014-06-03 08:30,3,99.46,99.47,99.46,99.46,774
20140601|2014-06-03 09:00,3,99.46,99.47,99.46,99.46,118
20140601|2014-06-03 09:30,3,99.46,99.47,99.46,99.46,27
20140601|2014-06-03 10:00,3,99.47,99.47,99.46,99.46,225
20140601|2014-06-03 10:30,3,99.47,99.47,99.46,99.46,478
20140601|2014-06-03 11:00,3,99.47,99.47,99.46,99.46,113
20140601|2014-06-03 11:30,3,99.47,99.47,99.46,99.46,701
20140601|2014-06-04 01:30,4,99.47,99.47,99.47,99.47,921
20140601|2014-06-04 02:00,4,99.47,99.47,99.46,99.46,1095
20140601|2014-06-04 02:30,4,99.47,99.47,99.46,99.46,381
20140601|2014-06-04 03:00,4,99.47,99.47,99.46,99.47,376
20140601|2014-06-04 03:30,4,99.47,99.47,99.46,99.46,791
20140601|2014-06-04 04:00,4,99.46,99.47,99.46,99.46,94
20140601|2014-06-04 04:30,4,99.46,99.47,99.46,99.47,187
20140601|2014-06-04 05:00,4,99.47,99.47,99.47,99.47,86
20140601|2014-06-04 05:30,4,99.47,99.47,99.46,99.46,5
20140601|2014-06-04 06:00,4,99.46,99.47,99.46,99.47,25
20140601|2014-06-04 06:30,4,99.46,99.46,99.46,99.46,114
20140601|2014-06-04 07:00,4,99.47,99.47,99.46,99.47,544
20140601|2014-06-04 07:30,4,99.47,99.47,99.46,99.46,223
20140601|2014-06-04 08:00,4,99.47,99.47,99.46,99.47,133
20140601|2014-06-04 08:30,4,99.46,99.47,99.46,99.47,70
20140601|2014-06-04 09:00,4,99.47,99.47,99.46,99.47,449
20140601|2014-06-04 09:30,4,99.47,99.47,99.46,99.47,684
20140601|2014-06-04 10:00,4,99.47,99.47,99.46,99.46,369
20140601|2014-06-04 10:30,4,99.46,99.47,99.46,99.46,332
20140601|2014-06-04 11:00,4,99.47,99.47,99.46,99.46,1859
20140601|2014-06-04 11:30,4,99.47,99.47,99.46,99.47,104
20140601|2014-06-05 01:30,5,99.46,99.47,99.46,99.46,119
20140601|2014-06-05 02:00,5,99.46,99.46,99.46,99.46,2072
20140601|2014-06-05 02:30,5,99.46,99.47,99.46,99.46,29
20140601|2014-06-05 03:00,5,99.46,99.47,99.46,99.46,314
20140601|2014-06-05 03:30,5,99.46,99.47,99.46,99.46,94
20140601|2014-06-05 04:00,5,99.47,99.47,99.46,99.46,33
20140601|2014-06-05 04:30,5,99.47,99.47,99.46,99.46,616
20140601|2014-06-05 05:00,5,99.47,99.47,99.46,99.46,150
20140601|2014-06-05 05:30,5,99.47,99.47,99.46,99.46,1461
20140601|2014-06-05 06:00,5,99.46,99.47,99.46,99.46,702
20140601|2014-06-05 06:30,5,99.47,99.47,99.46,99.47,739
20140601|2014-06-05 07:00,5,99.47,99.47,99.46,99.46,359
20140601|2014-06-05 07:30,5,99.46,99.47,99.46,99.47,596
20140601|2014-06-05 08:00,5,99.46,99.47,99.46,99.46,77
20140601|2014-06-05 08:30,5,99.46,99.47,99.46,99.46,4591
20140601|2014-06-05 09:00,5,99.46,99.47,99.46,99.46,885
20140601|2014-06-05 09:30,5,99.46,99.47,99.46,99.46,87
20140601|2014-06-05 10:00,5,99.46,99.47,99.46,99.47,417
20140601|2014-06-05 10:30,5,99.46,99.47,99.46,99.47,10
20140601|2014-06-05 11:00,5,99.47,99.47,99.46,99.47,78
20140601|2014-06-05 11:30,5,99.47,99.47,99.47,99.47,15
20140601|2014-06-06 01:30,6,99.47,99.47,99.46,99.46,195
20140601|2014-06-06 02:00,6,99.46,99.47,99.46,99.47,539
20140601|2014-06-06 02:30,6,99.47,99.47,99.46,99.46,241
20140601|2014-06-06 03:00,6,99.46,99.47,99.46,99.47,1630
20140601|2014-06-06 03:30,6,99.46,99.46,99.46,99.46,327
20140601|2014-06-06 04:00,6,99.46,99.47,99.46,99.46,134
20140601|2014-06-06 04:30,6,99.47,99.47,99.46,99.46,176
20140601|2014-06-06 05:00,6,99.46,99.47,99.46,99.47,898
20140601|2014-06-06 05:30,6,99.47,99.47,99.47,99.47,9
20140601|2014-06-06 06:00,6,99.47,99.47,99.47,99.47,21
20140601|2014-06-06 07:00,6,99.46,99.47,99.46,99.47,136
20140601|2014-06-06 07:30,6,99.46,99.47,99.46,99.47,255
20140601|2014-06-06 08:00,6,99.46,99.47,99.46,99.47,547
20140601|2014-06-06 08:30,6,99.46,99.47,99.46,99.47,325
20140601|2014-06-06 09:00,6,99.46,99.47,99.46,99.46,73
20140601|2014-06-06 09:30,6,99.46,99.47,99.46,99.46,109
20140601|2014-06-06 10:00,6,99.47,99.47,99.47,99.47,190
20140601|2014-06-06 10:30,6,99.46,99.47,99.46,99.46,242
20140601|2014-06-06 11:00,6,99.46,99.47,99.46,99.47,486
20140601|2014-06-06 11:30,6,99.47,99.47,99.46,99.47,235
20140601|2014-06-09 01:30,9,99.47,99.47,99.46,99.46,225
20140601|2014-06-09 02:00,9,99.47,99.47,99.47,99.47,103
20140601|2014-06-09 02:30,9,99.47,99.47,99.46,99.47,334
20140601|2014-06-09 03:00,9,99.47,99.47,99.47,99.47,91
20140601|2014-06-09 03:30,9,99.47,99.47,99.46,99.46,39
20140601|2014-06-09 04:00,9,99.46,99.47,99.46,99.47,28
20140601|2014-06-09 04:30,9,99.47,99.47,99.47,99.47,430
20140601|2014-06-09 05:00,9,99.47,99.47,99.47,99.47,156
20140601|2014-06-09 05:30,9,99.47,99.47,99.47,99.47,86
20140601|2014-06-09 06:00,9,99.47,99.47,99.47,99.47,14
20140601|2014-06-09 06:30,9,99.46,99.46,99.46,99.46,10
20140601|2014-06-09 07:00,9,99.47,99.47,99.47,99.47,33
20140601|2014-06-09 07:30,9,99.47,99.47,99.46,99.46,19
20140601|2014-06-09 08:00,9,99.47,99.47,99.46,99.46,115
20140601|2014-06-09 08:30,9,99.47,99.47,99.46,99.46,88
20140601|2014-06-09 09:00,9,99.46,99.47,99.46,99.47,177
20140601|2014-06-09 09:30,9,99.46,99.47,99.46,99.47,95
20140601|2014-06-09 10:00,9,99.46,99.47,99.46,99.47,249
20140601|2014-06-09 10:30,9,99.47,99.47,99.46,99.47,559
20140601|2014-06-09 11:00,9,99.47,99.47,99.46,99.47,196
20140601|2014-06-09 11:30,9,99.46,99.47,99.46,99.47,192
20140601|2014-06-10 01:30,10,99.47,99.47,99.46,99.47,788
20140601|2014-06-10 02:00,10,99.47,99.47,99.47,99.47,651
20140601|2014-06-10 02:30,10,99.47,99.47,99.46,99.46,51
20140601|2014-06-10 03:00,10,99.46,99.47,99.46,99.47,42
20140601|2014-06-10 03:30,10,99.47,99.47,99.46,99.47,1006
20140601|2014-06-10 04:00,10,99.46,99.47,99.46,99.46,999
20140601|2014-06-10 04:30,10,99.46,99.47,99.46,99.46,644
20140601|2014-06-10 05:00,10,99.47,99.47,99.46,99.46,586
20140601|2014-06-10 05:30,10,99.46,99.47,99.46,99.47,497
20140601|2014-06-10 06:00,10,99.46,99.46,99.46,99.46,222
20140601|2014-06-10 06:30,10,99.46,99.47,99.46,99.46,188
20140601|2014-06-10 07:00,10,99.46,99.47,99.46,99.47,813
20140601|2014-06-10 07:30,10,99.46,99.47,99.46,99.46,170
20140601|2014-06-10 08:00,10,99.46,99.46,99.46,99.46,206
20140601|2014-06-10 08:30,10,99.46,99.47,99.46,99.47,253
20140601|2014-06-10 09:00,10,99.46,99.47,99.46,99.47,151
20140601|2014-06-10 09:30,10,99.46,99.47,99.46,99.46,850
20140601|2014-06-10 10:00,10,99.46,99.47,99.46,99.47,705
20140601|2014-06-10 10:30,10,99.46,99.47,99.46,99.47,578
20140601|2014-06-10 11:00,10,99.46,99.47,99.46,99.47,455
20140601|2014-06-10 11:30,10,99.46,99.47,99.46,99.46,912
20140601|2014-06-11 01:30,11,99.47,99.47,99.46,99.47,127
20140601|2014-06-11 02:00,11,99.47,99.47,99.46,99.46,220
20140601|2014-06-11 02:30,11,99.46,99.47,99.46,99.46,108
20140601|2014-06-11 03:00,11,99.47,99.47,99.46,99.46,914
20140601|2014-06-11 03:30,11,99.46,99.47,99.46,99.47,903
20140601|2014-06-11 04:00,11,99.46,99.47,99.46,99.46,805
20140601|2014-06-11 04:30,11,99.46,99.47,99.46,99.47,72
20140601|2014-06-11 05:00,11,99.46,99.46,99.46,99.46,150
20140601|2014-06-11 05:30,11,99.46,99.47,99.46,99.47,215
20140601|2014-06-11 06:00,11,99.46,99.47,99.46,99.47,84
20140601|2014-06-11 06:30,11,99.47,99.47,99.46,99.46,106
20140601|2014-06-11 07:00,11,99.47,99.47,99.46,99.46,344
20140601|2014-06-11 07:30,11,99.46,99.47,99.46,99.46,476
20140601|2014-06-11 08:00,11,99.46,99.47,99.46,99.47,39
20140601|2014-06-11 08:30,11,99.47,99.47,99.46,99.46,235
20140601|2014-06-11 09:00,11,99.47,99.47,99.46,99.46,1238
20140601|2014-06-11 09:30,11,99.47,99.47,99.46,99.46,353
20140601|2014-06-11 10:00,11,99.46,99.47,99.46,99.46,1442
20140601|2014-06-11 10:30,11,99.46,99.47,99.46,99.47,23
20140601|2014-06-11 11:00,11,99.46,99.46,99.46,99.46,1
20140601|2014-06-11 11:30,11,99.46,99.47,99.46,99.47,185
20140601|2014-06-12 01:30,12,99.46,99.47,99.46,99.46,552
20140601|2014-06-12 02:00,12,99.46,99.47,99.46,99.47,1977
20140601|2014-06-12 02:30,12,99.46,99.46,99.46,99.46,42
20140601|2014-06-12 03:00,12,99.46,99.46,99.46,99.46,110
20140601|2014-06-12 03:30,12,99.46,99.47,99.46,99.47,109
20140601|2014-06-12 04:00,12,99.47,99.47,99.46,99.47,292
20140601|2014-06-12 04:30,12,99.46,99.47,99.46,99.47,44
20140601|2014-06-12 05:00,12,99.46,99.47,99.46,99.46,864
20140601|2014-06-12 05:30,12,99.46,99.47,99.46,99.46,376
20140601|2014-06-12 06:00,12,99.46,99.46,99.46,99.46,298
20140601|2014-06-12 06:30,12,99.47,99.47,99.46,99.46,118
20140601|2014-06-12 07:00,12,99.46,99.46,99.46,99.46,860
20140601|2014-06-12 07:30,12,99.46,99.47,99.46,99.46,276
20140601|2014-06-12 08:00,12,99.46,99.47,99.46,99.47,93
20140601|2014-06-12 08:30,12,99.47,99.47,99.46,99.46,100
20140601|2014-06-12 09:00,12,99.47,99.47,99.46,99.47,295
20140601|2014-06-12 09:30,12,99.47,99.47,99.46,99.47,2047
20140601|2014-06-12 10:00,12,99.47,99.47,99.46,99.47,255
20140601|2014-06-12 10:30,12,99.46,99.47,99.46,99.47,783
20140601|2014-06-12 11:00,12,99.47,99.47,99.46,99.46,4781
20140601|2014-06-12 11:30,12,99.46,99.47,99.46,99.47,959
20140601|2014-06-13 01:30,13,99.45,99.46,99.33,99.46,34519
20140601|2014-06-13 02:00,13,99.46,99.46,99.45,99.46,5683
20140601|2014-06-13 02:30,13,99.46,99.46,99.45,99.45,1795
20140601|2014-06-13 03:00,13,99.46,99.46,99.45,99.45,2205
20140601|2014-06-13 03:30,13,99.45,99.46,99.45,99.45,2859
20140601|2014-06-13 04:00,13,99.45,99.46,99.44,99.44,25752
20140601|2014-06-13 04:30,13,99.45,99.45,99.43,99.44,32400
20140601|2014-06-13 05:00,13,99.44,99.45,99.44,99.44,10376
20140601|2014-06-13 05:30,13,99.44,99.45,99.43,99.44,14685
20140601|2014-06-13 06:00,13,99.44,99.44,99.42,99.43,29695
20140601|2014-06-13 06:30,13,99.43,99.44,99.43,99.43,2508
20140601|2014-06-13 07:00,13,99.44,99.44,99.43,99.44,5631
20140601|2014-06-13 07:30,13,99.44,99.44,99.43,99.43,374
20140601|2014-06-13 08:00,13,99.44,99.44,99.43,99.43,580
20140601|2014-06-13 08:30,13,99.44,99.44,99.43,99.43,2322
20140601|2014-06-13 09:00,13,99.43,99.44,99.43,99.44,5727
20140601|2014-06-13 09:30,13,99.43,99.44,99.43,99.43,320
20140601|2014-06-13 10:00,13,99.43,99.44,99.43,99.44,58
20140601|2014-06-13 10:30,13,99.43,99.44,99.43,99.44,9725
20140601|2014-06-13 11:00,13,99.44,99.44,99.43,99.44,1867
20140601|2014-06-13 11:30,13,99.44,99.44,99.44,99.44,508
20140601|2014-06-16 01:30,16,99.43,99.44,99.43,99.44,988
20140601|2014-06-16 02:00,16,99.44,99.44,99.43,99.44,816
20140601|2014-06-16 02:30,16,99.44,99.44,99.43,99.43,2143
20140601|2014-06-16 03:00,16,99.43,99.43,99.43,99.43,1038
20140601|2014-06-16 03:30,16,99.43,99.44,99.43,99.43,2002
20140601|2014-06-16 04:00,16,99.44,99.44,99.44,99.44,382
20140601|2014-06-16 04:30,16,99.44,99.44,99.43,99.44,449
20140601|2014-06-16 05:00,16,99.44,99.44,99.43,99.43,1712
20140601|2014-06-16 05:30,16,99.44,99.44,99.43,99.43,3830
20140601|2014-06-16 06:00,16,99.43,99.44,99.43,99.43,576
20140601|2014-06-16 06:30,16,99.43,99.44,99.43,99.43,348
20140601|2014-06-16 07:00,16,99.43,99.44,99.43,99.43,1475
20140601|2014-06-16 07:30,16,99.43,99.44,99.43,99.44,364
20140601|2014-06-16 08:00,16,99.43,99.44,99.43,99.43,999
20140601|2014-06-16 08:30,16,99.43,99.44,99.43,99.43,306
20140601|2014-06-16 09:00,16,99.43,99.44,99.43,99.43,331
20140601|2014-06-16 09:30,16,99.43,99.44,99.43,99.44,215
20140601|2014-06-16 10:00,16,99.43,99.44,99.43,99.43,3768
20140601|2014-06-16 10:30,16,99.43,99.44,99.43,99.43,411
20140601|2014-06-16 11:00,16,99.44,99.44,99.43,99.43,9
20140601|2014-06-16 11:30,16,99.43,99.44,99.43,99.44,103
20140601|2014-06-17 01:30,17,99.44,99.44,99.43,99.43,453
20140601|2014-06-17 02:00,17,99.43,99.43,99.43,99.43,210
20140601|2014-06-17 02:30,17,99.44,99.44,99.43,99.43,116
20140601|2014-06-17 03:00,17,99.43,99.44,99.43,99.44,38
20140601|2014-06-17 03:30,17,99.44,99.44,99.43,99.43,4695
20140601|2014-06-17 04:00,17,99.43,99.44,99.43,99.43,294
20140601|2014-06-17 04:30,17,99.43,99.44,99.43,99.44,19
20140601|2014-06-17 05:00,17,99.44,99.44,99.43,99.43,1166
20140601|2014-06-17 05:30,17,99.43,99.45,99.43,99.43,8176
20140601|2014-06-17 06:00,17,99.44,99.45,99.44,99.45,53
20140601|2014-06-17 06:30,17,99.44,99.44,99.44,99.44,16
20140601|2014-06-17 07:00,17,99.44,99.44,99.44,99.44,1688
20140601|2014-06-17 07:30,17,99.45,99.45,99.44,99.45,252
20140601|2014-06-17 08:00,17,99.45,99.45,99.44,99.44,6723
20140601|2014-06-17 08:30,17,99.44,99.44,99.44,99.44,1619
20140601|2014-06-17 09:00,17,99.44,99.44,99.43,99.44,2849
20140601|2014-06-17 09:30,17,99.44,99.45,99.44,99.45,387
20140601|2014-06-17 10:00,17,99.44,99.45,99.44,99.44,1068
20140601|2014-06-17 10:30,17,99.44,99.45,99.44,99.45,5075
20140601|2014-06-17 11:00,17,99.44,99.44,99.44,99.44,89
20140601|2014-06-17 11:30,17,99.44,99.45,99.44,99.44,24
20140601|2014-06-18 01:30,18,99.44,99.45,99.43,99.44,6118
20140601|2014-06-18 02:00,18,99.44,99.45,99.44,99.44,678
20140601|2014-06-18 02:30,18,99.45,99.45,99.44,99.44,108
20140601|2014-06-18 03:00,18,99.44,99.45,99.44,99.45,210
20140601|2014-06-18 03:30,18,99.45,99.45,99.44,99.44,293
20140601|2014-06-18 04:00,18,99.45,99.45,99.44,99.45,387
20140601|2014-06-18 04:30,18,99.45,99.45,99.45,99.45,102
20140901|2013-10-04 02:30,4,99.27,99.28,99.27,99.28,320
20140901|2013-10-04 03:00,4,99.28,99.28,99.26,99.27,2292
20140901|2013-10-04 03:30,4,99.26,99.27,99.26,99.26,7473
20140901|2013-10-04 04:00,4,99.26,99.27,99.26,99.27,2172
20140901|2013-10-04 04:30,4,99.26,99.27,99.26,99.27,1898
20140901|2013-10-04 05:00,4,99.27,99.27,99.26,99.26,1103
20140901|2013-10-04 05:30,4,99.27,99.27,99.25,99.26,4421
20140901|2013-10-04 06:00,4,99.26,99.26,99.25,99.26,1547
20140901|2013-10-04 06:30,4,99.26,99.26,99.25,99.26,285
20140901|2013-10-04 07:00,4,99.25,99.26,99.25,99.26,1565
20140901|2013-10-04 07:30,4,99.26,99.26,99.25,99.25,1596
20140901|2013-10-04 08:00,4,99.25,99.26,99.25,99.26,501
20140901|2013-10-04 08:30,4,99.26,99.26,99.25,99.25,624
20140901|2013-10-04 09:00,4,99.25,99.25,99.24,99.24,4748
20140901|2013-10-04 09:30,4,99.24,99.26,99.24,99.26,3931
20140901|2013-10-04 10:00,4,99.25,99.26,99.25,99.25,1247
20140901|2013-10-04 10:30,4,99.25,99.26,99.25,99.25,1017
20140901|2013-10-04 11:00,4,99.25,99.26,99.25,99.25,1435
20140901|2013-10-04 11:30,4,99.25,99.26,99.25,99.25,677
20140901|2013-10-07 01:30,7,99.26,99.27,99.26,99.26,1908
20140901|2013-10-07 02:00,7,99.26,99.27,99.26,99.27,1423
20140901|2013-10-07 02:30,7,99.26,99.27,99.26,99.26,573
20140901|2013-10-07 03:00,7,99.27,99.27,99.26,99.27,1417
20140901|2013-10-07 03:30,7,99.26,99.27,99.25,99.27,2662
20140901|2013-10-07 04:00,7,99.26,99.27,99.26,99.27,784
20140901|2013-10-07 04:30,7,99.26,99.27,99.26,99.26,1791
20140901|2013-10-07 05:00,7,99.26,99.27,99.26,99.26,887
20140901|2013-10-07 05:30,7,99.26,99.27,99.26,99.27,252
20140901|2013-10-07 06:00,7,99.26,99.27,99.26,99.27,336
20140901|2013-10-07 06:30,7,99.27,99.27,99.26,99.27,128
20140901|2013-10-07 07:00,7,99.26,99.27,99.26,99.27,1277
20140901|2013-10-07 07:30,7,99.27,99.27,99.27,99.27,3030
20140901|2013-10-07 08:00,7,99.27,99.27,99.26,99.27,1216
20140901|2013-10-07 08:30,7,99.27,99.28,99.27,99.27,506
20140901|2013-10-07 09:00,7,99.28,99.28,99.27,99.27,1787
20140901|2013-10-07 09:30,7,99.28,99.28,99.27,99.28,1320
20140901|2013-10-07 10:00,7,99.28,99.28,99.27,99.28,363
20140901|2013-10-07 10:30,7,99.28,99.28,99.27,99.27,240
20140901|2013-10-07 11:00,7,99.27,99.28,99.27,99.27,809
20140901|2013-10-07 11:30,7,99.27,99.28,99.27,99.27,111
20140901|2013-10-08 01:30,8,99.26,99.26,99.25,99.25,6396
20140901|2013-10-08 02:00,8,99.25,99.27,99.25,99.26,3036
20140901|2013-10-08 02:30,8,99.25,99.26,99.25,99.26,2137
20140901|2013-10-08 03:00,8,99.26,99.26,99.25,99.26,731
20140901|2013-10-08 03:30,8,99.26,99.26,99.25,99.25,3752
20140901|2013-10-08 04:00,8,99.25,99.26,99.24,99.25,4222
20140901|2013-10-08 04:30,8,99.25,99.26,99.24,99.25,18459
20140901|2013-10-08 05:00,8,99.26,99.26,99.25,99.26,776
20140901|2013-10-08 05:30,8,99.25,99.27,99.25,99.25,2925
20140901|2013-10-08 06:00,8,99.26,99.26,99.25,99.26,941
20140901|2013-10-08 06:30,8,99.26,99.26,99.26,99.26,3619
20140901|2013-10-08 07:00,8,99.26,99.26,99.25,99.26,1837
20140901|2013-10-08 07:30,8,99.26,99.26,99.25,99.26,369
20140901|2013-10-08 08:00,8,99.25,99.25,99.25,99.25,1349
20140901|2013-10-08 08:30,8,99.25,99.25,99.25,99.25,8837
20140901|2013-10-08 09:00,8,99.25,99.25,99.24,99.25,1620
20140901|2013-10-08 09:30,8,99.24,99.25,99.24,99.25,870
20140901|2013-10-08 10:00,8,99.25,99.26,99.24,99.26,9113
20140901|2013-10-08 10:30,8,99.26,99.26,99.25,99.25,2075
20140901|2013-10-08 11:00,8,99.25,99.25,99.23,99.24,2330
20140901|2013-10-08 11:30,8,99.24,99.25,99.24,99.24,1725
20140901|2013-10-08 15:30,8,99.24,99.24,99.24,99.24,1
20140901|2013-10-09 06:30,9,99.26,99.26,99.26,99.26,994
20140901|2013-10-09 07:00,9,99.26,99.26,99.25,99.25,1347
20140901|2013-10-09 07:30,9,99.26,99.26,99.25,99.25,1609
20140901|2013-10-09 08:00,9,99.25,99.26,99.25,99.25,325
20140901|2013-10-09 08:30,9,99.26,99.26,99.25,99.25,212
20140901|2013-10-09 09:00,9,99.25,99.26,99.25,99.25,3155
20140901|2013-10-09 09:30,9,99.25,99.26,99.25,99.25,1365
20140901|2013-10-09 10:00,9,99.25,99.26,99.24,99.25,5578
20140901|2013-10-09 10:30,9,99.25,99.25,99.25,99.25,4183
20140901|2013-10-09 11:00,9,99.25,99.26,99.25,99.25,1056
20140901|2013-10-09 11:30,9,99.25,99.26,99.25,99.25,903
20140901|2013-10-10 01:30,10,99.26,99.26,99.25,99.25,8980
20140901|2013-10-10 02:00,10,99.26,99.27,99.25,99.27,3839
20140901|2013-10-10 02:30,10,99.27,99.27,99.26,99.27,1500
20140901|2013-10-10 03:00,10,99.26,99.27,99.25,99.25,2136
20140901|2013-10-10 03:30,10,99.26,99.26,99.26,99.26,1618
20140901|2013-10-10 04:00,10,99.26,99.26,99.25,99.25,1415
20140901|2013-10-10 04:30,10,99.26,99.26,99.25,99.26,394
20140901|2013-10-10 05:00,10,99.26,99.27,99.26,99.26,1296
20140901|2013-10-10 05:30,10,99.26,99.27,99.25,99.26,4219
20140901|2013-10-10 06:00,10,99.26,99.27,99.25,99.26,1756
20140901|2013-10-10 06:30,10,99.27,99.27,99.26,99.27,110
20140901|2013-10-10 07:00,10,99.26,99.26,99.26,99.26,335
20140901|2013-10-10 14:00,10,99.26,99.26,99.26,99.26,2
20140901|2013-10-11 01:30,11,99.26,99.26,99.25,99.26,1346
20140901|2013-10-11 02:00,11,99.25,99.26,99.25,99.26,1523
20140901|2013-10-11 02:30,11,99.25,99.26,99.25,99.26,106
20140901|2013-10-11 03:00,11,99.25,99.26,99.25,99.26,3338
20140901|2013-10-11 03:30,11,99.26,99.27,99.26,99.26,3164
20140901|2013-10-11 04:00,11,99.26,99.26,99.26,99.26,1046
20140901|2013-10-11 04:30,11,99.26,99.26,99.25,99.26,374
20140901|2013-10-11 05:00,11,99.25,99.26,99.25,99.25,1144
20140901|2013-10-11 05:30,11,99.26,99.26,99.26,99.26,255
20140901|2013-10-11 06:00,11,99.26,99.26,99.25,99.26,41
20140901|2013-10-11 06:30,11,99.25,99.26,99.25,99.25,251
20140901|2013-10-11 07:00,11,99.26,99.26,99.25,99.26,184
20140901|2013-10-11 07:30,11,99.26,99.26,99.25,99.26,2155
20140901|2013-10-11 08:00,11,99.26,99.26,99.25,99.26,3548
20140901|2013-10-11 08:30,11,99.25,99.26,99.25,99.25,572
20140901|2013-10-11 09:00,11,99.25,99.26,99.25,99.25,336
20140901|2013-10-11 09:30,11,99.25,99.26,99.25,99.25,738
20140901|2013-10-11 10:00,11,99.25,99.26,99.24,99.25,1044
20140901|2013-10-11 10:30,11,99.25,99.25,99.25,99.25,630
20140901|2013-10-11 11:00,11,99.25,99.25,99.24,99.25,442
20140901|2013-10-11 11:30,11,99.25,99.25,99.24,99.25,255
20140901|2013-10-14 01:30,14,99.26,99.26,99.24,99.25,543
20140901|2013-10-14 02:00,14,99.25,99.25,99.24,99.24,794
20140901|2013-10-14 02:30,14,99.24,99.24,99.24,99.24,426
20140901|2013-10-14 03:00,14,99.24,99.24,99.24,99.24,361
20140901|2013-10-14 03:30,14,99.24,99.25,99.24,99.24,273
20140901|2013-10-14 04:00,14,99.25,99.25,99.24,99.24,1905
20140901|2013-10-14 04:30,14,99.24,99.24,99.24,99.24,1852
20140901|2013-10-14 05:00,14,99.24,99.24,99.24,99.24,185
20140901|2013-10-14 05:30,14,99.24,99.24,99.23,99.23,166
20140901|2013-10-14 06:00,14,99.24,99.24,99.23,99.24,2507
20140901|2013-10-14 06:30,14,99.24,99.24,99.23,99.23,979
20140901|2013-10-14 07:00,14,99.23,99.24,99.23,99.23,453
20140901|2013-10-14 07:30,14,99.23,99.24,99.23,99.23,430
20140901|2013-10-14 08:00,14,99.23,99.23,99.23,99.23,212
20140901|2013-10-14 08:30,14,99.23,99.24,99.23,99.23,1325
20140901|2013-10-14 09:00,14,99.23,99.24,99.23,99.23,915
20140901|2013-10-14 09:30,14,99.23,99.24,99.23,99.23,1437
20140901|2013-10-14 10:00,14,99.24,99.24,99.23,99.23,1725
20140901|2013-10-14 10:30,14,99.23,99.24,99.23,99.23,191
20140901|2013-10-14 11:00,14,99.23,99.24,99.23,99.23,364
20140901|2013-10-14 11:30,14,99.23,99.24,99.23,99.23,3543
20140901|2013-10-15 01:30,15,99.23,99.24,99.23,99.24,2425
20140901|2013-10-15 02:00,15,99.23,99.24,99.23,99.23,2132
20140901|2013-10-15 02:30,15,99.23,99.24,99.23,99.23,866
20140901|2013-10-15 03:00,15,99.23,99.24,99.22,99.23,1900
20140901|2013-10-15 03:30,15,99.23,99.23,99.2,99.21,6021
20140901|2013-10-15 04:00,15,99.22,99.22,99.2,99.2,6439
20140901|2013-10-15 04:30,15,99.2,99.22,99.2,99.21,9655
20140901|2013-10-15 05:00,15,99.21,99.21,99.21,99.21,1756
20140901|2013-10-15 05:30,15,99.22,99.22,99.21,99.21,336
20140901|2013-10-15 06:00,15,99.21,99.21,99.21,99.21,539
20140901|2013-10-15 06:30,15,99.21,99.21,99.21,99.21,71
20140901|2013-10-15 07:00,15,99.22,99.22,99.21,99.21,587
20140901|2013-10-15 07:30,15,99.21,99.22,99.21,99.22,2686
20140901|2013-10-15 08:00,15,99.21,99.22,99.21,99.22,682
20140901|2013-10-15 08:30,15,99.21,99.22,99.21,99.21,2074
20140901|2013-10-15 09:00,15,99.21,99.21,99.21,99.21,453
20140901|2013-10-15 09:30,15,99.21,99.22,99.21,99.21,630
20140901|2013-10-15 10:00,15,99.21,99.22,99.21,99.21,4822
20140901|2013-10-15 10:30,15,99.21,99.21,99.21,99.21,782
20140901|2013-10-15 11:00,15,99.21,99.22,99.21,99.22,279
20140901|2013-10-15 11:30,15,99.21,99.22,99.2,99.2,9061
20140901|2013-10-16 01:30,16,99.2,99.21,99.19,99.19,5444
20140901|2013-10-16 02:00,16,99.2,99.21,99.19,99.2,13534
20140901|2013-10-16 02:30,16,99.2,99.21,99.2,99.2,2639
20140901|2013-10-16 03:00,16,99.2,99.2,99.2,99.2,10560
20140901|2013-10-16 03:30,16,99.2,99.23,99.19,99.21,19736
20140901|2013-10-16 04:00,16,99.21,99.21,99.2,99.21,1662
20140901|2013-10-16 04:30,16,99.21,99.22,99.2,99.21,3649
20140901|2013-10-16 05:00,16,99.21,99.22,99.2,99.21,1853
20140901|2013-10-16 05:30,16,99.21,99.22,99.21,99.21,1257
20140901|2013-10-16 06:00,16,99.21,99.22,99.21,99.21,3009
20140901|2013-10-16 06:30,16,99.2,99.22,99.2,99.21,1752
20140901|2013-10-16 07:00,16,99.21,99.22,99.21,99.21,4278
20140901|2013-10-16 07:30,16,99.21,99.22,99.21,99.21,3363
20140901|2013-10-16 08:00,16,99.21,99.22,99.21,99.21,1104
20140901|2013-10-16 08:30,16,99.21,99.22,99.21,99.21,4061
20140901|2013-10-16 09:00,16,99.22,99.23,99.21,99.22,1968
20140901|2013-10-16 09:30,16,99.22,99.23,99.22,99.22,1037
20140901|2013-10-16 10:00,16,99.23,99.23,99.22,99.22,3020
20140901|2013-10-16 10:30,16,99.22,99.23,99.22,99.23,791
20140901|2013-10-16 11:00,16,99.23,99.23,99.22,99.22,1552
20140901|2013-10-16 11:30,16,99.22,99.23,99.22,99.23,2424
20140901|2013-10-17 01:30,17,99.23,99.24,99.22,99.24,13184
20140901|2013-10-17 02:00,17,99.24,99.24,99.23,99.24,1840
20140901|2013-10-17 02:30,17,99.23,99.24,99.23,99.23,915
20140901|2013-10-17 03:00,17,99.23,99.25,99.23,99.24,8016
20140901|2013-10-17 03:30,17,99.24,99.24,99.22,99.22,15722
20140901|2013-10-17 04:00,17,99.22,99.24,99.22,99.23,5099
20140901|2013-10-17 04:30,17,99.23,99.24,99.22,99.23,1755
20140901|2013-10-17 05:00,17,99.23,99.24,99.23,99.23,875
20140901|2013-10-17 05:30,17,99.23,99.24,99.23,99.24,667
20140901|2013-10-17 06:00,17,99.24,99.24,99.23,99.24,5995
20140901|2013-10-17 06:30,17,99.24,99.25,99.24,99.24,2579
20140901|2013-10-17 07:00,17,99.24,99.25,99.24,99.24,2483
20140901|2013-10-17 07:30,17,99.24,99.25,99.24,99.24,5887
20140901|2013-10-17 08:00,17,99.25,99.26,99.24,99.25,7184
20140901|2013-10-17 08:30,17,99.25,99.25,99.24,99.25,1507
20140901|2013-10-17 09:00,17,99.25,99.26,99.24,99.26,1867
20140901|2013-10-17 09:30,17,99.26,99.26,99.25,99.26,1428
20140901|2013-10-17 10:00,17,99.26,99.26,99.25,99.25,1350
20140901|2013-10-17 10:30,17,99.25,99.26,99.25,99.25,1546
20140901|2013-10-17 11:00,17,99.25,99.26,99.25,99.25,786
20140901|2013-10-17 11:30,17,99.25,99.25,99.24,99.25,1639
20140901|2013-10-18 01:30,18,99.25,99.25,99.24,99.24,3490
20140901|2013-10-18 02:00,18,99.25,99.27,99.24,99.26,6049
20140901|2013-10-18 02:30,18,99.27,99.28,99.26,99.27,11707
20140901|2013-10-18 03:00,18,99.27,99.28,99.27,99.27,1721
20140901|2013-10-18 03:30,18,99.28,99.29,99.27,99.27,14206
20140901|2013-10-18 04:00,18,99.27,99.28,99.27,99.27,5020
20140901|2013-10-18 04:30,18,99.28,99.29,99.27,99.27,1242
20140901|2013-10-18 05:00,18,99.28,99.28,99.27,99.28,1889
20140901|2013-10-18 05:30,18,99.27,99.28,99.27,99.28,3118
20140901|2013-10-18 06:00,18,99.27,99.28,99.27,99.27,366
20140901|2013-10-18 06:30,18,99.27,99.28,99.27,99.27,1590
20140901|2013-10-18 07:00,18,99.27,99.28,99.26,99.26,3061
20140901|2013-10-18 07:30,18,99.26,99.27,99.26,99.27,1748
20140901|2013-10-18 08:00,18,99.26,99.27,99.26,99.27,3229
20140901|2013-10-18 08:30,18,99.27,99.27,99.26,99.27,5022
20140901|2013-10-18 09:00,18,99.27,99.27,99.26,99.27,972
20140901|2013-10-18 09:30,18,99.27,99.27,99.26,99.27,1773
20140901|2013-10-18 10:00,18,99.26,99.28,99.26,99.27,3109
20140901|2013-10-18 10:30,18,99.27,99.27,99.26,99.27,315
20140901|2013-10-18 11:00,18,99.27,99.28,99.27,99.28,2276
20140901|2013-10-18 11:30,18,99.28,99.28,99.27,99.28,4859
20140901|2013-10-21 01:30,21,99.26,99.27,99.26,99.27,1241
20140901|2013-10-21 02:00,21,99.27,99.27,99.26,99.26,666
20140901|2013-10-21 02:30,21,99.26,99.27,99.26,99.26,2337
20140901|2013-10-21 03:00,21,99.26,99.27,99.26,99.27,317
20140901|2013-10-21 03:30,21,99.27,99.27,99.26,99.26,379
20140901|2013-10-21 04:00,21,99.27,99.27,99.26,99.26,2408
20140901|2013-10-21 04:30,21,99.27,99.27,99.26,99.27,492
20140901|2013-10-21 05:00,21,99.27,99.27,99.26,99.27,962
20140901|2013-10-21 05:30,21,99.27,99.27,99.26,99.27,217
20140901|2013-10-21 06:00,21,99.27,99.27,99.26,99.26,32
20140901|2013-10-21 06:30,21,99.26,99.27,99.26,99.26,237
20140901|2013-10-21 07:00,21,99.27,99.27,99.26,99.27,1282
20140901|2013-10-21 07:30,21,99.26,99.27,99.26,99.26,824
20140901|2013-10-21 08:00,21,99.27,99.27,99.26,99.26,417
20140901|2013-10-21 08:30,21,99.26,99.27,99.26,99.26,1027
20140901|2013-10-21 09:00,21,99.27,99.27,99.26,99.26,786
20140901|2013-10-21 09:30,21,99.26,99.27,99.26,99.27,699
20140901|2013-10-21 10:00,21,99.26,99.27,99.26,99.26,1272
20140901|2013-10-21 10:30,21,99.27,99.27,99.26,99.26,245
20140901|2013-10-21 11:00,21,99.26,99.27,99.26,99.26,357
20140901|2013-10-21 11:30,21,99.26,99.27,99.26,99.27,186
20140901|2013-10-22 01:30,22,99.26,99.27,99.26,99.27,440
20140901|2013-10-22 02:00,22,99.27,99.27,99.26,99.26,1993
20140901|2013-10-22 02:30,22,99.27,99.27,99.26,99.26,2636
20140901|2013-10-22 03:00,22,99.27,99.27,99.26,99.27,2106
20140901|2013-10-22 03:30,22,99.26,99.27,99.26,99.26,3280
20140901|2013-10-22 04:00,22,99.26,99.27,99.26,99.26,596
20140901|2013-10-22 04:30,22,99.26,99.27,99.26,99.27,757
20140901|2013-10-22 05:00,22,99.27,99.27,99.26,99.27,1964
20140901|2013-10-22 05:30,22,99.27,99.27,99.26,99.27,8777
20140901|2013-10-22 06:00,22,99.27,99.27,99.26,99.26,2382
20140901|2013-10-22 06:30,22,99.27,99.27,99.26,99.26,3930
20140901|2013-10-22 07:00,22,99.27,99.27,99.26,99.26,1984
20140901|2013-10-22 07:30,22,99.27,99.28,99.26,99.28,13169
20140901|2013-10-22 08:00,22,99.28,99.29,99.27,99.28,7241
20140901|2013-10-22 08:30,22,99.28,99.3,99.28,99.3,19313
20140901|2013-10-22 09:00,22,99.3,99.3,99.29,99.3,1202
20140901|2013-10-22 09:30,22,99.3,99.31,99.29,99.3,3429
20140901|2013-10-22 10:00,22,99.31,99.31,99.3,99.3,7314
20140901|2013-10-22 10:30,22,99.3,99.31,99.29,99.3,1454
20140901|2013-10-22 11:00,22,99.3,99.3,99.29,99.3,671
20140901|2013-10-22 11:30,22,99.3,99.3,99.29,99.3,696
20140901|2013-10-23 01:30,23,99.3,99.32,99.3,99.31,7430
20140901|2013-10-23 02:00,23,99.31,99.32,99.3,99.31,4856
20140901|2013-10-23 02:30,23,99.32,99.32,99.31,99.32,4977
20140901|2013-10-23 03:00,23,99.32,99.33,99.31,99.32,7452
20140901|2013-10-23 03:30,23,99.32,99.33,99.31,99.32,3992
20140901|2013-10-23 04:00,23,99.32,99.32,99.31,99.32,3204
20140901|2013-10-23 04:30,23,99.32,99.32,99.31,99.32,2081
20140901|2013-10-23 05:00,23,99.31,99.32,99.31,99.32,4395
20140901|2013-10-23 05:30,23,99.32,99.32,99.31,99.31,3485
20140901|2013-10-23 06:00,23,99.31,99.32,99.3,99.3,3302
20140901|2013-10-23 06:30,23,99.31,99.31,99.3,99.3,1136
20140901|2013-10-23 07:00,23,99.31,99.31,99.3,99.31,634
20140901|2013-10-23 07:30,23,99.31,99.32,99.31,99.32,3445
20140901|2013-10-23 08:00,23,99.31,99.32,99.3,99.31,1030
20140901|2013-10-23 08:30,23,99.31,99.32,99.3,99.31,2696
20140901|2013-10-23 09:00,23,99.32,99.32,99.31,99.32,3437
20140901|2013-10-23 09:30,23,99.32,99.33,99.31,99.32,2470
20140901|2013-10-23 10:00,23,99.32,99.33,99.31,99.32,3816
20140901|2013-10-23 10:30,23,99.32,99.32,99.31,99.32,1160
20140901|2013-10-23 11:00,23,99.32,99.32,99.31,99.32,610
20140901|2013-10-23 11:30,23,99.32,99.32,99.31,99.31,1805
20140901|2013-10-24 01:30,24,99.31,99.32,99.31,99.32,4435
20140901|2013-10-24 02:00,24,99.32,99.33,99.31,99.32,8945
20140901|2013-10-24 02:30,24,99.32,99.32,99.3,99.31,8210
20140901|2013-10-24 03:00,24,99.31,99.32,99.31,99.31,5763
20140901|2013-10-24 03:30,24,99.31,99.31,99.3,99.31,1432
20140901|2013-10-24 04:00,24,99.31,99.31,99.29,99.29,2484
20140901|2013-10-24 04:30,24,99.3,99.31,99.29,99.3,1985
20140901|2013-10-24 05:00,24,99.3,99.3,99.3,99.3,773
20140901|2013-10-24 05:30,24,99.3,99.3,99.3,99.3,1040
20140901|2013-10-24 06:00,24,99.3,99.31,99.29,99.3,1818
20140901|2013-10-24 06:30,24,99.3,99.3,99.3,99.3,691
20140901|2013-10-24 07:00,24,99.3,99.31,99.3,99.3,2121
20140901|2013-10-24 07:30,24,99.3,99.31,99.3,99.3,5752
20140901|2013-10-24 08:00,24,99.3,99.31,99.29,99.31,2219
20140901|2013-10-24 08:30,24,99.3,99.31,99.29,99.3,3299
20140901|2013-10-24 09:00,24,99.3,99.3,99.28,99.3,4040
20140901|2013-10-24 09:30,24,99.29,99.3,99.29,99.3,2073
20140901|2013-10-24 10:00,24,99.3,99.3,99.29,99.3,827
20140901|2013-10-24 10:30,24,99.3,99.3,99.29,99.29,1188
20140901|2013-10-24 11:00,24,99.3,99.3,99.29,99.3,3279
20140901|2013-10-24 11:30,24,99.3,99.31,99.29,99.31,12742
20140901|2013-10-25 01:30,25,99.32,99.34,99.32,99.32,20232
20140901|2013-10-25 02:00,25,99.32,99.33,99.32,99.32,5972
20140901|2013-10-25 02:30,25,99.32,99.32,99.32,99.32,1260
20140901|2013-10-25 03:00,25,99.32,99.33,99.31,99.31,6144
20140901|2013-10-25 03:30,25,99.32,99.32,99.31,99.31,1195
20140901|2013-10-25 04:00,25,99.31,99.32,99.31,99.31,1230
20140901|2013-10-25 04:30,25,99.32,99.32,99.31,99.32,500
20140901|2013-10-25 05:00,25,99.32,99.32,99.31,99.32,314
20140901|2013-10-25 05:30,25,99.32,99.33,99.32,99.32,4436
20140901|2013-10-25 06:00,25,99.32,99.32,99.31,99.32,597
20140901|2013-10-25 06:30,25,99.32,99.32,99.31,99.32,3503
20140901|2013-10-25 07:00,25,99.32,99.32,99.31,99.32,524
20140901|2013-10-25 07:30,25,99.32,99.32,99.31,99.32,2147
20140901|2013-10-25 08:00,25,99.31,99.32,99.31,99.31,664
20140901|2013-10-25 08:30,25,99.31,99.32,99.31,99.32,1147
20140901|2013-10-25 09:00,25,99.32,99.32,99.31,99.32,1535
20140901|2013-10-25 09:30,25,99.32,99.32,99.31,99.32,553
20140901|2013-10-25 10:00,25,99.32,99.32,99.31,99.32,375
20140901|2013-10-25 10:30,25,99.31,99.32,99.31,99.32,342
20140901|2013-10-25 11:00,25,99.32,99.32,99.31,99.32,1865
20140901|2013-10-25 11:30,25,99.32,99.32,99.31,99.32,1249
20140901|2013-10-28 02:30,28,99.32,99.33,99.31,99.33,1059
20140901|2013-10-28 03:00,28,99.32,99.32,99.31,99.32,510
20140901|2013-10-28 03:30,28,99.32,99.32,99.31,99.31,602
20140901|2013-10-28 04:00,28,99.32,99.32,99.32,99.32,119
20140901|2013-10-28 04:30,28,99.32,99.33,99.32,99.33,860
20140901|2013-10-28 05:00,28,99.33,99.33,99.32,99.32,409
20140901|2013-10-28 05:30,28,99.32,99.33,99.32,99.32,1092
20140901|2013-10-28 06:00,28,99.32,99.33,99.32,99.33,1245
20140901|2013-10-28 06:30,28,99.32,99.33,99.32,99.33,100
20140901|2013-10-28 07:00,28,99.32,99.33,99.32,99.33,1519
20140901|2013-10-28 07:30,28,99.33,99.33,99.32,99.33,393
20140901|2013-10-28 08:00,28,99.33,99.33,99.32,99.33,353
20140901|2013-10-28 08:30,28,99.33,99.33,99.32,99.33,50
20140901|2013-10-28 09:00,28,99.33,99.33,99.32,99.32,211
20140901|2013-10-28 09:30,28,99.32,99.33,99.32,99.33,3927
20140901|2013-10-28 10:00,28,99.33,99.33,99.32,99.33,409
20140901|2013-10-28 10:30,28,99.33,99.33,99.32,99.33,233
20140901|2013-10-28 11:00,28,99.33,99.33,99.32,99.33,409
20140901|2013-10-28 11:30,28,99.33,99.33,99.32,99.33,223
20140901|2013-10-28 12:00,28,99.33,99.33,99.32,99.32,3714
20140901|2013-10-28 12:30,28,99.32,99.33,99.31,99.32,806
20140901|2013-10-29 02:30,29,99.33,99.33,99.32,99.32,732
20140901|2013-10-29 03:00,29,99.33,99.33,99.32,99.32,277
20140901|2013-10-29 03:30,29,99.33,99.33,99.32,99.33,1591
20140901|2013-10-29 04:00,29,99.33,99.33,99.32,99.32,691
20140901|2013-10-29 04:30,29,99.32,99.33,99.32,99.33,503
20140901|2013-10-29 05:00,29,99.32,99.33,99.32,99.33,1352
20140901|2013-10-29 05:30,29,99.33,99.33,99.32,99.33,659
20140901|2013-10-29 06:00,29,99.33,99.33,99.32,99.32,594
20140901|2013-10-29 06:30,29,99.33,99.33,99.32,99.33,356
20140901|2013-10-29 07:00,29,99.33,99.33,99.32,99.32,953
20140901|2013-10-29 07:30,29,99.33,99.33,99.31,99.32,3601
20140901|2013-10-29 08:00,29,99.32,99.33,99.32,99.32,4785
20140901|2013-10-29 08:30,29,99.32,99.33,99.32,99.32,1346
20140901|2013-10-29 09:00,29,99.32,99.33,99.32,99.33,908
20140901|2013-10-29 09:30,29,99.33,99.33,99.32,99.32,738
20140901|2013-10-29 10:00,29,99.32,99.33,99.32,99.32,485
20140901|2013-10-29 10:30,29,99.32,99.33,99.32,99.33,1578
20140901|2013-10-29 11:00,29,99.33,99.33,99.32,99.33,1039
20140901|2013-10-29 11:30,29,99.33,99.33,99.32,99.33,712
20140901|2013-10-29 12:00,29,99.33,99.33,99.32,99.32,927
20140901|2013-10-29 12:30,29,99.33,99.33,99.32,99.33,309
20140901|2013-10-30 02:30,30,99.33,99.34,99.33,99.34,2298
20140901|2013-10-30 03:00,30,99.34,99.34,99.33,99.33,191
20140901|2013-10-30 03:30,30,99.34,99.34,99.33,99.33,396
20140901|2013-10-30 04:00,30,99.34,99.34,99.33,99.34,889
20140901|2013-10-30 04:30,30,99.34,99.34,99.33,99.34,1574
20140901|2013-10-30 05:00,30,99.33,99.34,99.32,99.33,6470
20140901|2013-10-30 05:30,30,99.33,99.33,99.32,99.32,432
20140901|2013-10-30 06:00,30,99.33,99.33,99.32,99.33,598
20140901|2013-10-30 06:30,30,99.33,99.33,99.33,99.33,322
20140901|2013-10-30 07:00,30,99.33,99.33,99.32,99.33,4147
20140901|2013-10-30 07:30,30,99.33,99.33,99.33,99.33,473
20140901|2013-10-30 08:00,30,99.32,99.33,99.32,99.33,560
20140901|2013-10-30 08:30,30,99.33,99.33,99.32,99.33,3423
20140901|2013-10-30 09:00,30,99.33,99.34,99.33,99.34,1966
20140901|2013-10-30 09:30,30,99.34,99.34,99.33,99.33,1367
20140901|2013-10-30 10:00,30,99.33,99.34,99.33,99.34,3585
20140901|2013-10-30 10:30,30,99.33,99.34,99.33,99.34,728
20140901|2013-10-30 11:00,30,99.34,99.34,99.33,99.33,1056
20140901|2013-10-30 11:30,30,99.34,99.34,99.33,99.34,386
20140901|2013-10-30 12:00,30,99.33,99.34,99.33,99.34,321
20140901|2013-10-30 12:30,30,99.33,99.34,99.33,99.34,778
20140901|2013-10-31 02:30,31,99.33,99.34,99.33,99.34,3701
20140901|2013-10-31 03:00,31,99.34,99.35,99.34,99.35,1146
20140901|2013-10-31 03:30,31,99.34,99.35,99.34,99.34,1938
20140901|2013-10-31 04:00,31,99.34,99.34,99.33,99.34,890
20140901|2013-10-31 04:30,31,99.34,99.35,99.34,99.34,1475
20140901|2013-10-31 05:00,31,99.35,99.36,99.34,99.35,24512
20140901|2013-10-31 05:30,31,99.35,99.36,99.34,99.36,3864
20140901|2013-10-31 06:00,31,99.36,99.36,99.35,99.35,8683
20140901|2013-10-31 06:30,31,99.35,99.35,99.35,99.35,1943
20140901|2013-10-31 07:00,31,99.35,99.36,99.34,99.35,4775
20140901|2013-10-31 07:30,31,99.34,99.35,99.34,99.35,676
20140901|2013-10-31 08:00,31,99.35,99.36,99.34,99.35,1041
20140901|2013-10-31 08:30,31,99.34,99.35,99.34,99.34,5969
20140901|2013-10-31 09:00,31,99.34,99.35,99.34,99.35,6490
20140901|2013-10-31 09:30,31,99.35,99.35,99.33,99.34,1854
20140901|2013-10-31 10:00,31,99.33,99.34,99.32,99.33,5036
20140901|2013-10-31 10:30,31,99.34,99.34,99.33,99.34,1759
20140901|2013-10-31 11:00,31,99.34,99.34,99.33,99.34,3880
20140901|2013-10-31 11:30,31,99.34,99.34,99.33,99.33,2966
20140901|2013-10-31 12:00,31,99.34,99.34,99.33,99.33,203
20140901|2013-10-31 12:30,31,99.33,99.34,99.33,99.33,3767
20140901|2013-11-01 02:30,1,99.34,99.34,99.33,99.34,3451
20140901|2013-11-01 03:00,1,99.33,99.35,99.33,99.34,1661
20140901|2013-11-01 03:30,1,99.35,99.36,99.34,99.36,4444
20140901|2013-11-01 04:00,1,99.36,99.36,99.34,99.35,3256
20140901|2013-11-01 04:30,1,99.35,99.35,99.34,99.35,4396
20140901|2013-11-01 05:00,1,99.35,99.36,99.35,99.35,1872
20140901|2013-11-01 05:30,1,99.35,99.35,99.35,99.35,3213
20140901|2013-11-01 06:00,1,99.35,99.36,99.34,99.36,2017
20140901|2013-11-01 06:30,1,99.35,99.35,99.34,99.34,774
20140901|2013-11-01 07:00,1,99.34,99.35,99.34,99.34,495
20140901|2013-11-01 07:30,1,99.34,99.35,99.34,99.34,543
20140901|2013-11-01 08:00,1,99.34,99.35,99.34,99.34,410
20140901|2013-11-01 08:30,1,99.35,99.35,99.34,99.35,2414
20140901|2013-11-01 09:00,1,99.35,99.35,99.34,99.35,7740
20140901|2013-11-01 09:30,1,99.35,99.35,99.34,99.35,1279
20140901|2013-11-01 10:00,1,99.35,99.35,99.34,99.35,720
20140901|2013-11-01 10:30,1,99.34,99.35,99.34,99.35,892
20140901|2013-11-01 11:00,1,99.35,99.36,99.34,99.35,1012
20140901|2013-11-01 11:30,1,99.35,99.36,99.34,99.35,1784
20140901|2013-11-01 12:00,1,99.35,99.35,99.34,99.35,445
20140901|2013-11-01 12:30,1,99.35,99.35,99.34,99.34,195
20140901|2013-11-01 13:00,1,99.34,99.34,99.34,99.34,22
20140901|2013-11-04 01:30,4,99.35,99.36,99.35,99.35,3687
20140901|2013-11-04 02:00,4,99.36,99.36,99.35,99.36,812
20140901|2013-11-04 02:30,4,99.36,99.36,99.35,99.36,2176
20140901|2013-11-04 03:00,4,99.36,99.36,99.35,99.36,811
20140901|2013-11-04 03:30,4,99.36,99.36,99.35,99.36,193
20140901|2013-11-04 04:00,4,99.35,99.36,99.35,99.36,1358
20140901|2013-11-04 04:30,4,99.36,99.37,99.35,99.36,7560
20140901|2013-11-04 05:00,4,99.36,99.36,99.35,99.36,820
20140901|2013-11-04 05:30,4,99.36,99.36,99.35,99.35,1813
20140901|2013-11-04 06:00,4,99.36,99.36,99.35,99.36,527
20140901|2013-11-04 06:30,4,99.36,99.36,99.35,99.35,226
20140901|2013-11-04 07:00,4,99.35,99.36,99.34,99.35,2777
20140901|2013-11-04 07:30,4,99.35,99.36,99.35,99.35,725
20140901|2013-11-04 08:00,4,99.36,99.36,99.35,99.35,11292
20140901|2013-11-04 08:30,4,99.35,99.35,99.34,99.35,500
20140901|2013-11-04 09:00,4,99.35,99.35,99.34,99.35,1509
20140901|2013-11-04 09:30,4,99.35,99.35,99.34,99.35,1784
20140901|2013-11-04 10:00,4,99.35,99.35,99.34,99.35,1249
20140901|2013-11-04 10:30,4,99.34,99.35,99.34,99.35,1882
20140901|2013-11-04 11:00,4,99.35,99.35,99.34,99.35,463
20140901|2013-11-04 11:30,4,99.35,99.35,99.34,99.34,3401
20140901|2013-11-05 01:30,5,99.35,99.35,99.34,99.35,4507
20140901|2013-11-05 02:00,5,99.35,99.35,99.34,99.34,1350
20140901|2013-11-05 02:30,5,99.34,99.35,99.33,99.34,1819
20140901|2013-11-05 03:00,5,99.34,99.34,99.31,99.31,9612
20140901|2013-11-05 03:30,5,99.31,99.32,99.3,99.31,14080
20140901|2013-11-05 04:00,5,99.31,99.31,99.3,99.31,3386
20140901|2013-11-05 04:30,5,99.31,99.32,99.3,99.3,2020
20140901|2013-11-05 05:00,5,99.31,99.31,99.3,99.31,898
20140901|2013-11-05 05:30,5,99.31,99.31,99.3,99.3,924
20140901|2013-11-05 06:00,5,99.3,99.31,99.29,99.3,3267
20140901|2013-11-05 06:30,5,99.3,99.3,99.29,99.29,4286
20140901|2013-11-05 07:00,5,99.3,99.3,99.28,99.29,7297
20140901|2013-11-05 07:30,5,99.29,99.3,99.29,99.29,2189
20140901|2013-11-05 08:00,5,99.29,99.29,99.27,99.28,13495
20140901|2013-11-05 08:30,5,99.28,99.28,99.27,99.28,4217
20140901|2013-11-05 09:00,5,99.28,99.29,99.27,99.29,7035
20140901|2013-11-05 09:30,5,99.28,99.29,99.27,99.28,6238
20140901|2013-11-05 10:00,5,99.28,99.29,99.27,99.27,876
20140901|2013-11-05 10:30,5,99.27,99.28,99.27,99.27,713
20140901|2013-11-05 11:00,5,99.28,99.29,99.27,99.29,7703
20140901|2013-11-05 11:30,5,99.29,99.29,99.28,99.29,399
20140901|2013-11-06 01:30,6,99.29,99.3,99.28,99.29,4568
20140901|2013-11-06 02:00,6,99.29,99.3,99.29,99.29,1068
20140901|2013-11-06 02:30,6,99.3,99.3,99.28,99.28,1877
20140901|2013-11-06 03:00,6,99.29,99.29,99.28,99.29,3891
20140901|2013-11-06 03:30,6,99.28,99.29,99.27,99.28,4664
20140901|2013-11-06 04:00,6,99.28,99.28,99.27,99.28,1263
20140901|2013-11-06 04:30,6,99.28,99.28,99.27,99.27,957
20140901|2013-11-06 05:00,6,99.27,99.28,99.27,99.27,1146
20140901|2013-11-06 05:30,6,99.27,99.28,99.27,99.28,1702
20140901|2013-11-06 06:00,6,99.28,99.28,99.28,99.28,390
20140901|2013-11-06 06:30,6,99.28,99.29,99.27,99.29,1019
20140901|2013-11-06 07:00,6,99.29,99.3,99.28,99.29,3885
20140901|2013-11-06 07:30,6,99.3,99.3,99.28,99.29,3608
20140901|2013-11-06 08:00,6,99.29,99.29,99.28,99.29,1913
20140901|2013-11-06 08:30,6,99.29,99.3,99.28,99.29,4889
20140901|2013-11-06 09:00,6,99.29,99.29,99.28,99.29,1641
20140901|2013-11-06 09:30,6,99.29,99.31,99.29,99.3,13857
20140901|2013-11-06 10:00,6,99.3,99.31,99.3,99.31,4846
20140901|2013-11-06 10:30,6,99.3,99.32,99.3,99.31,9166
20140901|2013-11-06 11:00,6,99.31,99.31,99.3,99.3,2337
20140901|2013-11-06 11:30,6,99.3,99.31,99.3,99.3,700
20140901|2013-11-07 01:30,7,99.31,99.32,99.31,99.31,2684
20140901|2013-11-07 02:00,7,99.31,99.31,99.3,99.31,1082
20140901|2013-11-07 02:30,7,99.31,99.32,99.3,99.32,1857
20140901|2013-11-07 03:00,7,99.32,99.32,99.31,99.32,2369
20140901|2013-11-07 03:30,7,99.32,99.33,99.31,99.31,1755
20140901|2013-11-07 04:00,7,99.32,99.32,99.31,99.31,146
20140901|2013-11-07 04:30,7,99.32,99.32,99.31,99.32,321
20140901|2013-11-07 05:00,7,99.32,99.32,99.31,99.31,474
20140901|2013-11-07 05:30,7,99.31,99.32,99.31,99.32,563
20140901|2013-11-07 06:00,7,99.31,99.32,99.31,99.32,645
20140901|2013-11-07 06:30,7,99.32,99.36,99.32,99.34,17299
20140901|2013-11-07 07:00,7,99.34,99.35,99.33,99.34,6362
20140901|2013-11-07 07:30,7,99.34,99.34,99.32,99.33,4204
20140901|2013-11-07 08:00,7,99.33,99.34,99.32,99.32,5474
20140901|2013-11-07 08:30,7,99.32,99.34,99.32,99.33,1687
20140901|2013-11-07 09:00,7,99.34,99.34,99.33,99.33,423
20140901|2013-11-07 09:30,7,99.34,99.34,99.32,99.33,1996
20140901|2013-11-07 10:00,7,99.34,99.34,99.33,99.34,3012
20140901|2013-11-07 10:30,7,99.33,99.35,99.33,99.33,1026
20140901|2013-11-07 11:00,7,99.34,99.34,99.33,99.33,3
20140901|2013-11-07 11:30,7,99.33,99.34,99.33,99.34,283
20140901|2013-11-08 01:30,8,99.34,99.34,99.32,99.32,6670
20140901|2013-11-08 02:00,8,99.32,99.33,99.32,99.33,291
20140901|2013-11-08 02:30,8,99.33,99.33,99.31,99.32,1934
20140901|2013-11-08 03:00,8,99.32,99.32,99.31,99.32,220
20140901|2013-11-08 03:30,8,99.31,99.32,99.31,99.31,1514
20140901|2013-11-08 04:00,8,99.31,99.32,99.31,99.32,316
20140901|2013-11-08 04:30,8,99.32,99.32,99.31,99.32,290
20140901|2013-11-08 05:00,8,99.32,99.32,99.31,99.32,547
20140901|2013-11-08 05:30,8,99.32,99.33,99.31,99.33,1475
20140901|2013-11-08 06:00,8,99.32,99.33,99.32,99.32,1742
20140901|2013-11-08 06:30,8,99.32,99.33,99.31,99.32,1335
20140901|2013-11-08 07:00,8,99.33,99.33,99.31,99.32,2515
20140901|2013-11-08 07:30,8,99.31,99.32,99.29,99.31,18659
20140901|2013-11-08 08:00,8,99.3,99.31,99.3,99.3,2918
20140901|2013-11-08 08:30,8,99.31,99.31,99.29,99.3,2138
20140901|2013-11-08 09:00,8,99.31,99.31,99.29,99.29,2499
20140901|2013-11-08 09:30,8,99.29,99.3,99.29,99.3,1103
20140901|2013-11-08 10:00,8,99.3,99.3,99.29,99.29,894
20140901|2013-11-08 10:30,8,99.29,99.3,99.29,99.29,200
20140901|2013-11-08 11:00,8,99.29,99.3,99.29,99.29,148
20140901|2013-11-08 11:30,8,99.3,99.3,99.29,99.3,157
20140901|2013-11-11 01:30,11,99.3,99.3,99.28,99.29,2263
20140901|2013-11-11 02:00,11,99.29,99.3,99.28,99.28,2069
20140901|2013-11-11 02:30,11,99.28,99.29,99.27,99.27,3360
20140901|2013-11-11 03:00,11,99.28,99.28,99.27,99.27,1859
20140901|2013-11-11 03:30,11,99.27,99.28,99.27,99.27,984
20140901|2013-11-11 04:00,11,99.27,99.28,99.27,99.27,1612
20140901|2013-11-11 04:30,11,99.27,99.27,99.27,99.27,6561
20140901|2013-11-11 05:00,11,99.28,99.28,99.27,99.27,224
20140901|2013-11-11 05:30,11,99.27,99.28,99.27,99.27,212
20140901|2013-11-11 06:00,11,99.27,99.28,99.27,99.27,245
20140901|2013-11-11 06:30,11,99.27,99.28,99.27,99.27,595
20140901|2013-11-11 07:00,11,99.27,99.28,99.27,99.27,76
20140901|2013-11-11 07:30,11,99.27,99.28,99.27,99.27,1045
20140901|2013-11-11 08:00,11,99.27,99.28,99.27,99.27,799
20140901|2013-11-11 08:30,11,99.27,99.28,99.26,99.27,2335
20140901|2013-11-11 09:00,11,99.27,99.28,99.27,99.28,3272
20140901|2013-11-11 09:30,11,99.28,99.28,99.27,99.27,2898
20140901|2013-11-11 10:00,11,99.27,99.28,99.27,99.27,505
20140901|2013-11-11 10:30,11,99.27,99.28,99.27,99.27,298
20140901|2013-11-11 11:00,11,99.27,99.28,99.27,99.27,331
20140901|2013-11-11 11:30,11,99.27,99.28,99.27,99.27,1051
20140901|2013-11-12 01:30,12,99.27,99.27,99.26,99.26,3149
20140901|2013-11-12 02:00,12,99.26,99.27,99.26,99.27,1214
20140901|2013-11-12 02:30,12,99.26,99.28,99.26,99.27,5748
20140901|2013-11-12 03:00,12,99.27,99.28,99.26,99.27,4597
20140901|2013-11-12 03:30,12,99.28,99.33,99.27,99.3,29357
20140901|2013-11-12 04:00,12,99.3,99.31,99.29,99.3,3740
20140901|2013-11-12 04:30,12,99.31,99.31,99.3,99.31,585
20140901|2013-11-12 05:00,12,99.31,99.31,99.3,99.31,1524
20140901|2013-11-12 05:30,12,99.31,99.31,99.3,99.31,182
20140901|2013-11-12 06:00,12,99.31,99.31,99.3,99.31,251
20140901|2013-11-12 06:30,12,99.31,99.31,99.3,99.31,1162
20140901|2013-11-12 07:00,12,99.31,99.31,99.3,99.31,832
20140901|2013-11-12 07:30,12,99.3,99.31,99.3,99.31,1529
20140901|2013-11-12 08:00,12,99.31,99.31,99.3,99.31,2499
20140901|2013-11-12 08:30,12,99.31,99.32,99.3,99.31,3542
20140901|2013-11-12 09:00,12,99.31,99.31,99.31,99.31,5820
20140901|2013-11-12 09:30,12,99.31,99.31,99.3,99.31,1195
20140901|2013-11-12 10:00,12,99.31,99.31,99.3,99.3,1786
20140901|2013-11-12 10:30,12,99.3,99.31,99.3,99.3,1283
20140901|2013-11-12 11:00,12,99.3,99.31,99.3,99.3,417
20140901|2013-11-12 11:30,12,99.3,99.31,99.3,99.3,520
20140901|2013-11-13 01:30,13,99.31,99.31,99.3,99.31,7932
20140901|2013-11-13 02:00,13,99.31,99.31,99.31,99.31,5993
20140901|2013-11-13 02:30,13,99.31,99.32,99.31,99.31,16836
20140901|2013-11-13 03:00,13,99.32,99.33,99.31,99.33,3082
20140901|2013-11-13 03:30,13,99.32,99.32,99.31,99.31,10150
20140901|2013-11-13 04:00,13,99.31,99.32,99.31,99.31,5161
20140901|2013-11-13 04:30,13,99.3,99.31,99.27,99.31,58273
20140901|2013-11-13 05:00,13,99.31,99.33,99.31,99.31,12141
20140901|2013-11-13 05:30,13,99.31,99.32,99.31,99.32,1919
20140901|2013-11-13 06:00,13,99.32,99.32,99.31,99.32,1914
20140901|2013-11-13 06:30,13,99.32,99.32,99.31,99.32,6172
20140901|2013-11-13 07:00,13,99.32,99.34,99.32,99.33,7330
20140901|2013-11-13 07:30,13,99.34,99.34,99.32,99.33,3192
20140901|2013-11-13 08:00,13,99.33,99.33,99.32,99.33,2310
20140901|2013-11-13 08:30,13,99.33,99.33,99.33,99.33,1332
20140901|2013-11-13 09:00,13,99.33,99.33,99.32,99.32,2379
20140901|2013-11-13 09:30,13,99.32,99.33,99.31,99.32,2416
20140901|2013-11-13 10:00,13,99.32,99.32,99.31,99.32,2328
20140901|2013-11-13 10:30,13,99.32,99.32,99.31,99.31,1484
20140901|2013-11-13 11:00,13,99.32,99.32,99.31,99.32,332
20140901|2013-11-13 11:30,13,99.32,99.32,99.31,99.32,97
20140901|2013-11-14 01:30,14,99.32,99.33,99.32,99.32,1166
20140901|2013-11-14 02:00,14,99.32,99.33,99.32,99.33,1132
20140901|2013-11-14 02:30,14,99.32,99.33,99.32,99.33,552
20140901|2013-11-14 03:00,14,99.33,99.33,99.32,99.33,1034
20140901|2013-11-14 03:30,14,99.33,99.34,99.32,99.33,5826
20140901|2013-11-14 04:00,14,99.33,99.33,99.32,99.33,501
20140901|2013-11-14 04:30,14,99.33,99.33,99.32,99.33,596
20140901|2013-11-14 05:00,14,99.33,99.33,99.32,99.32,248
20140901|2013-11-14 05:30,14,99.32,99.33,99.32,99.33,320
20140901|2013-11-14 06:00,14,99.33,99.33,99.32,99.33,4153
20140901|2013-11-14 06:30,14,99.33,99.33,99.32,99.33,380
20140901|2013-11-14 07:00,14,99.33,99.33,99.32,99.33,2471
20140901|2013-11-14 07:30,14,99.33,99.34,99.33,99.34,803
20140901|2013-11-14 08:00,14,99.33,99.34,99.33,99.33,3848
20140901|2013-11-14 08:30,14,99.33,99.34,99.33,99.33,548
20140901|2013-11-14 09:00,14,99.34,99.35,99.33,99.34,2954
20140901|2013-11-14 09:30,14,99.34,99.35,99.33,99.35,1230
20140901|2013-11-14 10:00,14,99.35,99.35,99.34,99.35,3818
20140901|2013-11-14 10:30,14,99.35,99.35,99.34,99.35,1915
20140901|2013-11-14 11:00,14,99.35,99.35,99.34,99.35,239
20140901|2013-11-14 11:30,14,99.35,99.35,99.34,99.35,92
20140901|2013-11-15 01:30,15,99.34,99.35,99.34,99.34,1169
20140901|2013-11-15 02:00,15,99.34,99.35,99.34,99.35,3209
20140901|2013-11-15 02:30,15,99.35,99.35,99.34,99.35,4656
20140901|2013-11-15 03:00,15,99.34,99.35,99.34,99.35,347
20140901|2013-11-15 03:30,15,99.34,99.36,99.34,99.35,7082
20140901|2013-11-15 04:00,15,99.35,99.36,99.35,99.35,1973
20140901|2013-11-15 04:30,15,99.35,99.36,99.35,99.36,2993
20140901|2013-11-15 05:00,15,99.35,99.36,99.35,99.36,10091
20140901|2013-11-15 05:30,15,99.36,99.36,99.35,99.36,1317
20140901|2013-11-15 06:00,15,99.36,99.36,99.36,99.36,564
20140901|2013-11-15 06:30,15,99.36,99.36,99.36,99.36,686
20140901|2013-11-15 07:00,15,99.36,99.36,99.35,99.36,2692
20140901|2013-11-15 07:30,15,99.36,99.36,99.35,99.36,4237
20140901|2013-11-15 08:00,15,99.36,99.36,99.34,99.36,13377
20140901|2013-11-15 08:30,15,99.35,99.36,99.35,99.36,9778
20140901|2013-11-15 09:00,15,99.36,99.36,99.35,99.36,1752
20140901|2013-11-15 09:30,15,99.35,99.36,99.34,99.35,2045
20140901|2013-11-15 10:00,15,99.36,99.36,99.35,99.35,5960
20140901|2013-11-15 10:30,15,99.35,99.36,99.35,99.35,306
20140901|2013-11-15 11:00,15,99.35,99.36,99.35,99.36,655
20140901|2013-11-15 11:30,15,99.36,99.36,99.35,99.36,377
20140901|2013-11-18 01:30,18,99.35,99.37,99.35,99.36,3551
20140901|2013-11-18 02:00,18,99.37,99.37,99.35,99.36,2211
20140901|2013-11-18 02:30,18,99.35,99.36,99.35,99.35,783
20140901|2013-11-18 03:00,18,99.36,99.36,99.35,99.35,302
20140901|2013-11-18 03:30,18,99.36,99.36,99.35,99.36,1391
20140901|2013-11-18 04:00,18,99.35,99.36,99.35,99.36,825
20140901|2013-11-18 04:30,18,99.35,99.36,99.35,99.35,390
20140901|2013-11-18 05:00,18,99.36,99.36,99.35,99.36,1892
20140901|2013-11-18 05:30,18,99.36,99.36,99.36,99.36,116
20140901|2013-11-18 06:00,18,99.36,99.36,99.35,99.36,246
20140901|2013-11-18 06:30,18,99.36,99.36,99.35,99.36,309
20140901|2013-11-18 07:00,18,99.36,99.36,99.35,99.36,2081
20140901|2013-11-18 07:30,18,99.36,99.36,99.35,99.36,2285
20140901|2013-11-18 08:00,18,99.35,99.36,99.35,99.36,1485
20140901|2013-11-18 08:30,18,99.36,99.37,99.35,99.37,4533
20140901|2013-11-18 09:00,18,99.37,99.37,99.35,99.36,2836
20140901|2013-11-18 09:30,18,99.36,99.36,99.35,99.36,701
20140901|2013-11-18 10:00,18,99.36,99.36,99.35,99.36,10282
20140901|2013-11-18 10:30,18,99.36,99.36,99.35,99.36,652
20140901|2013-11-18 11:00,18,99.35,99.36,99.35,99.35,346
20140901|2013-11-18 11:30,18,99.36,99.36,99.35,99.35,1491
20140901|2013-11-19 01:30,19,99.34,99.36,99.34,99.36,1452
20140901|2013-11-19 02:00,19,99.36,99.36,99.35,99.36,593
20140901|2013-11-19 02:30,19,99.36,99.36,99.35,99.35,2264
20140901|2013-11-19 03:00,19,99.36,99.36,99.35,99.36,354
20140901|2013-11-19 03:30,19,99.36,99.36,99.35,99.36,1329
20140901|2013-11-19 04:00,19,99.36,99.36,99.35,99.36,941
20140901|2013-11-19 04:30,19,99.36,99.36,99.35,99.36,656
20140901|2013-11-19 05:00,19,99.36,99.36,99.35,99.36,625
20140901|2013-11-19 05:30,19,99.36,99.36,99.35,99.35,1768
20140901|2013-11-19 06:00,19,99.36,99.36,99.35,99.36,376
20140901|2013-11-19 06:30,19,99.36,99.36,99.35,99.36,997
20140901|2013-11-19 07:00,19,99.35,99.36,99.35,99.36,2348
20140901|2013-11-19 07:30,19,99.36,99.36,99.35,99.35,933
20140901|2013-11-19 08:00,19,99.36,99.36,99.35,99.36,544
20140901|2013-11-19 08:30,19,99.36,99.36,99.35,99.35,1510
20140901|2013-11-19 09:00,19,99.36,99.36,99.35,99.36,646
20140901|2013-11-19 09:30,19,99.36,99.36,99.35,99.36,5900
20140901|2013-11-19 10:00,19,99.36,99.36,99.35,99.35,1558
20140901|2013-11-19 10:30,19,99.35,99.36,99.35,99.35,1292
20140901|2013-11-19 11:00,19,99.35,99.36,99.34,99.35,5694
20140901|2013-11-19 11:30,19,99.35,99.35,99.34,99.35,3820
20140901|2013-11-20 01:30,20,99.34,99.35,99.34,99.34,3794
20140901|2013-11-20 02:00,20,99.34,99.35,99.33,99.35,2173
20140901|2013-11-20 02:30,20,99.34,99.35,99.34,99.35,352
20140901|2013-11-20 03:00,20,99.35,99.35,99.34,99.34,2340
20140901|2013-11-20 03:30,20,99.35,99.36,99.34,99.35,4265
20140901|2013-11-20 04:00,20,99.35,99.35,99.34,99.34,1566
20140901|2013-11-20 04:30,20,99.34,99.35,99.33,99.34,2048
20140901|2013-11-20 05:00,20,99.34,99.35,99.34,99.34,63
20140901|2013-11-20 05:30,20,99.35,99.35,99.34,99.35,91
20140901|2013-11-20 06:00,20,99.35,99.35,99.35,99.35,204
20140901|2013-11-20 06:30,20,99.34,99.35,99.34,99.35,127
20140901|2013-11-20 07:00,20,99.35,99.35,99.34,99.34,2781
20140901|2013-11-20 07:30,20,99.36,99.36,99.34,99.35,2916
20140901|2013-11-20 08:00,20,99.35,99.35,99.35,99.35,5025
20140901|2013-11-20 08:30,20,99.35,99.36,99.35,99.36,4876
20140901|2013-11-20 09:00,20,99.36,99.37,99.35,99.36,11987
20140901|2013-11-20 09:30,20,99.37,99.37,99.35,99.36,3864
20140901|2013-11-20 10:00,20,99.36,99.36,99.35,99.36,2473
20140901|2013-11-20 10:30,20,99.36,99.36,99.35,99.35,420
20140901|2013-11-20 11:00,20,99.36,99.36,99.35,99.35,159
20140901|2013-11-20 11:30,20,99.35,99.36,99.35,99.36,3057
20140901|2013-11-21 01:30,21,99.35,99.36,99.34,99.35,9443
20140901|2013-11-21 02:00,21,99.35,99.36,99.34,99.35,4109
20140901|2013-11-21 02:30,21,99.35,99.35,99.34,99.34,6124
20140901|2013-11-21 03:00,21,99.35,99.35,99.34,99.34,7718
20140901|2013-11-21 03:30,21,99.35,99.35,99.34,99.35,3923
20140901|2013-11-21 04:00,21,99.34,99.35,99.34,99.34,1407
20140901|2013-11-21 04:30,21,99.34,99.35,99.34,99.35,1189
20140901|2013-11-21 05:00,21,99.35,99.35,99.34,99.34,2382
20140901|2013-11-21 05:30,21,99.34,99.35,99.34,99.34,937
20140901|2013-11-21 06:00,21,99.34,99.35,99.34,99.34,469
20140901|2013-11-21 06:30,21,99.34,99.35,99.34,99.34,762
20140901|2013-11-21 07:00,21,99.35,99.35,99.34,99.35,1049
20140901|2013-11-21 07:30,21,99.34,99.35,99.33,99.34,5200
20140901|2013-11-21 08:00,21,99.33,99.34,99.33,99.34,1700
20140901|2013-11-21 08:30,21,99.34,99.34,99.32,99.33,17647
20140901|2013-11-21 09:00,21,99.33,99.34,99.33,99.34,2540
20140901|2013-11-21 09:30,21,99.34,99.34,99.33,99.34,4921
20140901|2013-11-21 10:00,21,99.34,99.35,99.34,99.34,1591
20140901|2013-11-21 10:30,21,99.34,99.35,99.34,99.34,2907
20140901|2013-11-21 11:00,21,99.34,99.35,99.34,99.35,302
20140901|2013-11-21 11:30,21,99.34,99.35,99.34,99.35,924
20140901|2013-11-22 01:30,22,99.35,99.35,99.34,99.34,1360
20140901|2013-11-22 02:00,22,99.34,99.34,99.33,99.34,4270
20140901|2013-11-22 02:30,22,99.34,99.35,99.33,99.34,1392
20140901|2013-11-22 03:00,22,99.34,99.35,99.33,99.34,7313
20140901|2013-11-22 03:30,22,99.34,99.34,99.34,99.34,969
20140901|2013-11-22 04:00,22,99.34,99.34,99.33,99.34,973
20140901|2013-11-22 04:30,22,99.34,99.35,99.34,99.35,620
20140901|2013-11-22 05:00,22,99.34,99.35,99.34,99.34,274
20140901|2013-11-22 05:30,22,99.35,99.35,99.34,99.35,1091
20140901|2013-11-22 06:00,22,99.35,99.35,99.34,99.34,1366
20140901|2013-11-22 06:30,22,99.35,99.35,99.34,99.35,738
20140901|2013-11-22 07:00,22,99.35,99.35,99.34,99.35,1003
20140901|2013-11-22 07:30,22,99.35,99.35,99.34,99.35,290
20140901|2013-11-22 08:00,22,99.35,99.35,99.34,99.35,605
20140901|2013-11-22 08:30,22,99.35,99.35,99.34,99.35,1410
20140901|2013-11-22 09:00,22,99.35,99.35,99.34,99.35,1519
20140901|2013-11-22 09:30,22,99.35,99.35,99.34,99.35,1427
20140901|2013-11-22 10:00,22,99.35,99.35,99.34,99.35,345
20140901|2013-11-22 10:30,22,99.35,99.35,99.34,99.35,1153
20140901|2013-11-22 11:00,22,99.35,99.36,99.34,99.35,4256
20140901|2013-11-22 11:30,22,99.36,99.36,99.35,99.35,975
20140901|2013-11-25 01:30,25,99.35,99.35,99.34,99.35,1031
20140901|2013-11-25 02:00,25,99.34,99.35,99.34,99.35,613
20140901|2013-11-25 02:30,25,99.35,99.35,99.34,99.35,315
20140901|2013-11-25 03:00,25,99.35,99.36,99.35,99.36,1969
20140901|2013-11-25 03:30,25,99.35,99.36,99.35,99.35,469
20140901|2013-11-25 04:00,25,99.36,99.36,99.35,99.35,349
20140901|2013-11-25 04:30,25,99.35,99.36,99.35,99.36,158
20140901|2013-11-25 05:00,25,99.35,99.36,99.35,99.36,655
20140901|2013-11-25 05:30,25,99.35,99.36,99.35,99.35,1386
20140901|2013-11-25 06:00,25,99.36,99.36,99.35,99.36,326
20140901|2013-11-25 06:30,25,99.36,99.36,99.35,99.36,1383
20140901|2013-11-25 07:00,25,99.36,99.37,99.36,99.36,10038
20140901|2013-11-25 07:30,25,99.36,99.36,99.35,99.36,563
20140901|2013-11-25 08:00,25,99.36,99.36,99.35,99.36,346
20140901|2013-11-25 08:30,25,99.36,99.37,99.36,99.36,1372
20140901|2013-11-25 09:00,25,99.37,99.37,99.36,99.37,493
20140901|2013-11-25 09:30,25,99.37,99.37,99.36,99.37,4560
20140901|2013-11-25 10:00,25,99.37,99.37,99.36,99.37,3965
20140901|2013-11-25 10:30,25,99.37,99.37,99.36,99.37,3287
20140901|2013-11-25 11:00,25,99.36,99.37,99.36,99.37,767
20140901|2013-11-25 11:30,25,99.37,99.37,99.36,99.36,316
20140901|2013-11-26 01:30,26,99.37,99.37,99.36,99.37,1513
20140901|2013-11-26 02:00,26,99.37,99.37,99.36,99.36,133
20140901|2013-11-26 02:30,26,99.36,99.37,99.36,99.37,1423
20140901|2013-11-26 03:00,26,99.36,99.37,99.36,99.37,2489
20140901|2013-11-26 03:30,26,99.36,99.37,99.36,99.37,2614
20140901|2013-11-26 04:00,26,99.37,99.38,99.36,99.37,3340
20140901|2013-11-26 04:30,26,99.37,99.37,99.36,99.37,1772
20140901|2013-11-26 05:00,26,99.36,99.37,99.36,99.36,347
20140901|2013-11-26 05:30,26,99.37,99.37,99.37,99.37,291
20140901|2013-11-26 06:00,26,99.37,99.37,99.37,99.37,2081
20140901|2013-11-26 06:30,26,99.37,99.38,99.37,99.38,568
20140901|2013-11-26 07:00,26,99.37,99.38,99.37,99.37,130
20140901|2013-11-26 07:30,26,99.37,99.38,99.36,99.37,5063
20140901|2013-11-26 08:00,26,99.37,99.37,99.36,99.37,772
20140901|2013-11-26 08:30,26,99.37,99.37,99.36,99.36,2370
20140901|2013-11-26 09:00,26,99.37,99.37,99.36,99.37,1021
20140901|2013-11-26 09:30,26,99.37,99.37,99.36,99.36,3227
20140901|2013-11-26 10:00,26,99.36,99.37,99.36,99.37,354
20140901|2013-11-26 10:30,26,99.37,99.37,99.36,99.36,1326
20140901|2013-11-26 11:00,26,99.37,99.37,99.36,99.37,358
20140901|2013-11-26 11:30,26,99.37,99.37,99.36,99.36,708
20140901|2013-11-27 01:30,27,99.37,99.37,99.36,99.37,1059
20140901|2013-11-27 02:00,27,99.37,99.37,99.36,99.37,737
20140901|2013-11-27 02:30,27,99.37,99.37,99.36,99.36,344
20140901|2013-11-27 03:00,27,99.37,99.37,99.36,99.37,455
20140901|2013-11-27 03:30,27,99.37,99.37,99.37,99.37,156
20140901|2013-11-27 04:00,27,99.37,99.37,99.36,99.36,2327
20140901|2013-11-27 04:30,27,99.37,99.37,99.36,99.37,4489
20140901|2013-11-27 05:00,27,99.36,99.37,99.36,99.36,1483
20140901|2013-11-27 05:30,27,99.37,99.37,99.36,99.36,325
20140901|2013-11-27 06:00,27,99.37,99.37,99.36,99.37,180
20140901|2013-11-27 06:30,27,99.36,99.37,99.36,99.36,433
20140901|2013-11-27 07:00,27,99.36,99.37,99.36,99.36,2645
20140901|2013-11-27 07:30,27,99.36,99.37,99.36,99.36,1829
20140901|2013-11-27 08:00,27,99.36,99.37,99.36,99.36,929
20140901|2013-11-27 08:30,27,99.36,99.37,99.36,99.36,2657
20140901|2013-11-27 09:00,27,99.36,99.37,99.36,99.36,1141
20140901|2013-11-27 09:30,27,99.36,99.37,99.36,99.36,1054
20140901|2013-11-27 10:00,27,99.36,99.37,99.36,99.36,1243
20140901|2013-11-27 10:30,27,99.36,99.37,99.35,99.35,2443
20140901|2013-11-27 11:00,27,99.35,99.36,99.35,99.35,171
20140901|2013-11-27 11:30,27,99.36,99.36,99.35,99.36,1155
20140901|2013-11-28 01:30,28,99.36,99.36,99.35,99.35,604
20140901|2013-11-28 02:00,28,99.35,99.36,99.35,99.36,1712
20140901|2013-11-28 02:30,28,99.36,99.36,99.35,99.35,321
20140901|2013-11-28 03:00,28,99.35,99.36,99.35,99.35,254
20140901|2013-11-28 03:30,28,99.36,99.36,99.36,99.36,1724
20140901|2013-11-28 04:00,28,99.36,99.37,99.36,99.36,1118
20140901|2013-11-28 04:30,28,99.36,99.36,99.34,99.34,7331
20140901|2013-11-28 05:00,28,99.34,99.35,99.34,99.35,907
20140901|2013-11-28 05:30,28,99.35,99.35,99.34,99.34,868
20140901|2013-11-28 06:00,28,99.34,99.35,99.34,99.34,782
20140901|2013-11-28 06:30,28,99.35,99.35,99.35,99.35,120
20140901|2013-11-28 07:00,28,99.35,99.35,99.34,99.35,325
20140901|2013-11-28 07:30,28,99.35,99.35,99.35,99.35,138
20140901|2013-11-28 08:00,28,99.35,99.35,99.34,99.35,7475
20140901|2013-11-28 08:30,28,99.35,99.36,99.35,99.36,217
20140901|2013-11-28 09:00,28,99.35,99.35,99.34,99.35,773
20140901|2013-11-28 09:30,28,99.35,99.35,99.34,99.35,1067
20140901|2013-11-28 10:00,28,99.36,99.36,99.35,99.35,1137
20140901|2013-11-28 10:30,28,99.35,99.36,99.35,99.36,394
20140901|2013-11-28 11:00,28,99.35,99.36,99.35,99.36,62
20140901|2013-11-28 11:30,28,99.36,99.36,99.35,99.35,183
20140901|2013-11-29 01:30,29,99.35,99.36,99.35,99.35,598
20140901|2013-11-29 02:00,29,99.35,99.36,99.35,99.35,495
20140901|2013-11-29 02:30,29,99.35,99.36,99.35,99.35,2605
20140901|2013-11-29 03:00,29,99.35,99.35,99.35,99.35,126
20140901|2013-11-29 03:30,29,99.35,99.36,99.35,99.35,825
20140901|2013-11-29 04:00,29,99.36,99.36,99.35,99.36,437
20140901|2013-11-29 04:30,29,99.35,99.36,99.35,99.36,2309
20140901|2013-11-29 05:00,29,99.35,99.36,99.35,99.35,637
20140901|2013-11-29 05:30,29,99.35,99.36,99.35,99.35,6615
20140901|2013-11-29 06:00,29,99.35,99.36,99.35,99.35,723
20140901|2013-11-29 06:30,29,99.35,99.35,99.35,99.35,683
20140901|2013-11-29 07:00,29,99.36,99.36,99.35,99.35,924
20140901|2013-11-29 07:30,29,99.35,99.35,99.34,99.34,1837
20140901|2013-11-29 08:00,29,99.34,99.36,99.34,99.35,695
20140901|2013-11-29 08:30,29,99.35,99.36,99.35,99.35,219
20140901|2013-11-29 09:00,29,99.35,99.36,99.35,99.35,579
20140901|2013-11-29 09:30,29,99.35,99.36,99.34,99.35,1609
20140901|2013-11-29 10:00,29,99.35,99.36,99.35,99.35,707
20140901|2013-11-29 10:30,29,99.35,99.35,99.35,99.35,907
20140901|2013-11-29 11:00,29,99.35,99.36,99.35,99.36,241
20140901|2013-11-29 11:30,29,99.35,99.36,99.35,99.35,113
20140901|2013-12-02 01:30,2,99.35,99.35,99.34,99.35,3230
20140901|2013-12-02 02:00,2,99.35,99.35,99.34,99.35,1191
20140901|2013-12-02 02:30,2,99.35,99.35,99.34,99.34,946
20140901|2013-12-02 03:00,2,99.35,99.35,99.33,99.33,8670
20140901|2013-12-02 03:30,2,99.33,99.34,99.32,99.33,9657
20140901|2013-12-02 04:00,2,99.34,99.34,99.32,99.33,2079
20140901|2013-12-02 04:30,2,99.33,99.33,99.33,99.33,449
20140901|2013-12-02 05:00,2,99.34,99.34,99.33,99.33,607
20140901|2013-12-02 05:30,2,99.33,99.34,99.33,99.33,2137
20140901|2013-12-02 06:00,2,99.34,99.34,99.33,99.34,51
20140901|2013-12-02 06:30,2,99.34,99.34,99.33,99.33,1667
20140901|2013-12-02 07:00,2,99.34,99.34,99.33,99.34,134
20140901|2013-12-02 07:30,2,99.33,99.34,99.33,99.33,1195
20140901|2013-12-02 08:00,2,99.33,99.34,99.33,99.33,1234
20140901|2013-12-02 08:30,2,99.34,99.34,99.33,99.33,1914
20140901|2013-12-02 09:00,2,99.33,99.33,99.32,99.33,2926
20140901|2013-12-02 09:30,2,99.33,99.33,99.32,99.33,1691
20140901|2013-12-02 10:00,2,99.33,99.33,99.32,99.33,7780
20140901|2013-12-02 10:30,2,99.33,99.33,99.32,99.33,1598
20140901|2013-12-02 11:00,2,99.33,99.33,99.32,99.33,4653
20140901|2013-12-02 11:30,2,99.33,99.33,99.32,99.32,174
20140901|2013-12-03 01:30,3,99.33,99.33,99.32,99.32,3270
20140901|2013-12-03 02:00,3,99.33,99.33,99.32,99.33,1188
20140901|2013-12-03 02:30,3,99.33,99.33,99.31,99.32,4503
20140901|2013-12-03 03:00,3,99.32,99.33,99.32,99.33,612
20140901|2013-12-03 03:30,3,99.33,99.33,99.32,99.32,12246
20140901|2013-12-03 04:00,3,99.32,99.33,99.32,99.33,353
20140901|2013-12-03 04:30,3,99.32,99.33,99.32,99.32,188
20140901|2013-12-03 05:00,3,99.32,99.33,99.32,99.32,3397
20140901|2013-12-03 05:30,3,99.32,99.34,99.32,99.34,6443
20140901|2013-12-03 06:00,3,99.33,99.34,99.33,99.33,2657
20140901|2013-12-03 06:30,3,99.34,99.34,99.33,99.33,4252
20140901|2013-12-03 07:00,3,99.33,99.34,99.33,99.33,1113
20140901|2013-12-03 07:30,3,99.33,99.34,99.33,99.33,399
20140901|2013-12-03 08:00,3,99.33,99.34,99.33,99.33,1017
20140901|2013-12-03 08:30,3,99.33,99.34,99.33,99.33,5963
20140901|2013-12-03 09:00,3,99.33,99.33,99.32,99.33,2251
20140901|2013-12-03 09:30,3,99.33,99.33,99.32,99.33,1222
20140901|2013-12-03 10:00,3,99.33,99.34,99.32,99.34,2319
20140901|2013-12-03 10:30,3,99.33,99.34,99.33,99.34,559
20140901|2013-12-03 11:00,3,99.34,99.34,99.33,99.33,49
20140901|2013-12-03 11:30,3,99.33,99.34,99.33,99.34,364
20140901|2013-12-04 01:30,4,99.33,99.34,99.33,99.33,1564
20140901|2013-12-04 02:00,4,99.33,99.34,99.32,99.33,3384
20140901|2013-12-04 02:30,4,99.33,99.33,99.32,99.33,2698
20140901|2013-12-04 03:00,4,99.33,99.34,99.32,99.33,4582
20140901|2013-12-04 03:30,4,99.33,99.34,99.33,99.33,2796
20140901|2013-12-04 04:00,4,99.34,99.34,99.33,99.33,963
20140901|2013-12-04 04:30,4,99.33,99.34,99.33,99.34,230
20140901|2013-12-04 05:00,4,99.33,99.34,99.33,99.33,4172
20140901|2013-12-04 05:30,4,99.33,99.34,99.33,99.34,907
20140901|2013-12-04 06:00,4,99.33,99.34,99.33,99.34,130
20140901|2013-12-04 06:30,4,99.34,99.34,99.33,99.34,787
20140901|2013-12-04 07:00,4,99.33,99.34,99.32,99.33,9100
20140901|2013-12-04 07:30,4,99.33,99.34,99.32,99.34,5499
20140901|2013-12-04 08:00,4,99.33,99.34,99.33,99.33,1953
20140901|2013-12-04 08:30,4,99.33,99.33,99.32,99.32,2753
20140901|2013-12-04 09:00,4,99.33,99.34,99.32,99.34,3214
20140901|2013-12-04 09:30,4,99.34,99.34,99.33,99.33,1019
20140901|2013-12-04 10:00,4,99.33,99.34,99.33,99.33,5603
20140901|2013-12-04 10:30,4,99.34,99.34,99.33,99.34,2159
20140901|2013-12-04 11:00,4,99.33,99.34,99.33,99.33,2740
20140901|2013-12-04 11:30,4,99.33,99.34,99.33,99.34,1965
20140901|2013-12-05 01:30,5,99.34,99.34,99.33,99.34,1572
20140901|2013-12-05 02:00,5,99.34,99.35,99.33,99.35,7200
20140901|2013-12-05 02:30,5,99.34,99.35,99.34,99.35,123
20140901|2013-12-05 03:00,5,99.35,99.35,99.34,99.35,2513
20140901|2013-12-05 03:30,5,99.35,99.35,99.34,99.34,2676
20140901|2013-12-05 04:00,5,99.35,99.35,99.34,99.35,186
20140901|2013-12-05 04:30,5,99.35,99.35,99.35,99.35,210
20140901|2013-12-05 05:00,5,99.35,99.35,99.34,99.35,2105
20140901|2013-12-05 05:30,5,99.35,99.36,99.35,99.35,3135
20140901|2013-12-05 06:00,5,99.35,99.36,99.34,99.35,6868
20140901|2013-12-05 06:30,5,99.36,99.36,99.35,99.35,1792
20140901|2013-12-05 07:00,5,99.35,99.36,99.35,99.35,1069
20140901|2013-12-05 07:30,5,99.35,99.36,99.34,99.34,9677
20140901|2013-12-05 08:00,5,99.35,99.35,99.33,99.35,10712
20140901|2013-12-05 08:30,5,99.35,99.35,99.34,99.34,4979
20140901|2013-12-05 09:00,5,99.35,99.35,99.34,99.35,750
20140901|2013-12-05 09:30,5,99.35,99.35,99.34,99.35,1435
20140901|2013-12-05 10:00,5,99.35,99.35,99.34,99.35,5443
20140901|2013-12-05 10:30,5,99.34,99.35,99.34,99.35,2342
20140901|2013-12-05 11:00,5,99.35,99.35,99.34,99.35,795
20140901|2013-12-05 11:30,5,99.35,99.35,99.34,99.34,267
20140901|2013-12-06 01:30,6,99.34,99.35,99.33,99.34,2612
20140901|2013-12-06 02:00,6,99.34,99.34,99.33,99.34,220
20140901|2013-12-06 02:30,6,99.34,99.34,99.33,99.34,641
20140901|2013-12-06 03:00,6,99.34,99.34,99.33,99.34,1559
20140901|2013-12-06 03:30,6,99.33,99.34,99.33,99.33,1043
20140901|2013-12-06 04:00,6,99.34,99.34,99.33,99.34,443
20140901|2013-12-06 04:30,6,99.34,99.34,99.32,99.33,604
20140901|2013-12-06 05:00,6,99.33,99.34,99.32,99.33,408
20140901|2013-12-06 05:30,6,99.34,99.34,99.33,99.33,507
20140901|2013-12-06 06:00,6,99.34,99.34,99.33,99.34,449
20140901|2013-12-06 06:30,6,99.34,99.34,99.34,99.34,1024
20140901|2013-12-06 07:00,6,99.34,99.34,99.33,99.33,2990
20140901|2013-12-06 07:30,6,99.33,99.34,99.32,99.33,8803
20140901|2013-12-06 08:00,6,99.34,99.34,99.33,99.33,4395
20140901|2013-12-06 08:30,6,99.34,99.34,99.33,99.34,3292
20140901|2013-12-06 09:00,6,99.34,99.35,99.33,99.34,3074
20140901|2013-12-06 09:30,6,99.34,99.34,99.33,99.34,974
20140901|2013-12-06 10:00,6,99.34,99.34,99.33,99.34,1442
20140901|2013-12-06 10:30,6,99.34,99.34,99.33,99.34,1021
20140901|2013-12-06 11:00,6,99.33,99.34,99.33,99.34,321
20140901|2013-12-06 11:30,6,99.34,99.34,99.33,99.34,499
20140901|2013-12-09 01:30,9,99.33,99.35,99.33,99.34,753
20140901|2013-12-09 02:00,9,99.33,99.34,99.33,99.34,146
20140901|2013-12-09 02:30,9,99.34,99.35,99.33,99.34,402
20140901|2013-12-09 03:00,9,99.34,99.35,99.34,99.35,1577
20140901|2013-12-09 03:30,9,99.35,99.35,99.34,99.34,2904
20140901|2013-12-09 04:00,9,99.35,99.35,99.34,99.35,782
20140901|2013-12-09 04:30,9,99.34,99.35,99.34,99.35,270
20140901|2013-12-09 05:00,9,99.35,99.35,99.34,99.35,3505
20140901|2013-12-09 05:30,9,99.35,99.35,99.34,99.35,217
20140901|2013-12-09 06:00,9,99.35,99.35,99.34,99.35,868
20140901|2013-12-09 06:30,9,99.35,99.35,99.34,99.35,2785
20140901|2013-12-09 07:00,9,99.35,99.35,99.34,99.35,781
20140901|2013-12-09 07:30,9,99.35,99.36,99.34,99.35,4959
20140901|2013-12-09 08:00,9,99.35,99.36,99.35,99.35,753
20140901|2013-12-09 08:30,9,99.36,99.36,99.35,99.35,411
20140901|2013-12-09 09:00,9,99.36,99.36,99.35,99.35,4030
20140901|2013-12-09 09:30,9,99.35,99.36,99.35,99.36,4152
20140901|2013-12-09 10:00,9,99.36,99.36,99.34,99.34,1722
20140901|2013-12-09 10:30,9,99.35,99.35,99.34,99.35,779
20140901|2013-12-09 11:00,9,99.35,99.35,99.34,99.35,332
20140901|2013-12-09 11:30,9,99.35,99.35,99.34,99.35,927
20140901|2013-12-09 12:00,9,99.35,99.35,99.35,99.35,4
20140901|2013-12-10 01:30,10,99.36,99.36,99.34,99.36,6658
20140901|2013-12-10 02:00,10,99.36,99.37,99.35,99.36,3728
20140901|2013-12-10 02:30,10,99.36,99.36,99.35,99.36,2971
20140901|2013-12-10 03:00,10,99.36,99.36,99.36,99.36,475
20140901|2013-12-10 03:30,10,99.36,99.37,99.35,99.37,5309
20140901|2013-12-10 04:00,10,99.36,99.37,99.36,99.37,1118
20140901|2013-12-10 04:30,10,99.36,99.37,99.36,99.36,1960
20140901|2013-12-10 05:00,10,99.37,99.37,99.36,99.37,2075
20140901|2013-12-10 05:30,10,99.36,99.37,99.36,99.36,376
20140901|2013-12-10 06:00,10,99.37,99.37,99.36,99.37,215
20140901|2013-12-10 06:30,10,99.37,99.37,99.36,99.36,1683
20140901|2013-12-10 07:00,10,99.37,99.37,99.36,99.37,951
20140901|2013-12-10 07:30,10,99.36,99.37,99.36,99.37,2205
20140901|2013-12-10 08:00,10,99.37,99.37,99.35,99.37,3178
20140901|2013-12-10 08:30,10,99.37,99.37,99.36,99.37,6444
20140901|2013-12-10 09:00,10,99.37,99.37,99.35,99.36,263
20140901|2013-12-10 09:30,10,99.36,99.37,99.35,99.37,1067
20140901|2013-12-10 10:00,10,99.36,99.37,99.36,99.37,3061
20140901|2013-12-10 10:30,10,99.37,99.37,99.35,99.36,961
20140901|2013-12-10 11:00,10,99.36,99.37,99.35,99.36,674
20140901|2013-12-10 11:30,10,99.36,99.37,99.35,99.37,2117
20140901|2013-12-11 01:30,11,99.37,99.38,99.36,99.37,6601
20140901|2013-12-11 02:00,11,99.37,99.38,99.37,99.37,665
20140901|2013-12-11 02:30,11,99.37,99.37,99.37,99.37,159
20140901|2013-12-11 03:00,11,99.37,99.38,99.37,99.38,1351
20140901|2013-12-11 03:30,11,99.38,99.38,99.37,99.38,1942
20140901|2013-12-11 04:00,11,99.37,99.38,99.37,99.38,934
20140901|2013-12-11 04:30,11,99.37,99.38,99.37,99.37,1704
20140901|2013-12-11 05:00,11,99.38,99.38,99.37,99.38,1128
20140901|2013-12-11 05:30,11,99.37,99.38,99.37,99.37,1173
20140901|2013-12-11 06:00,11,99.38,99.38,99.37,99.37,1411
20140901|2013-12-11 06:30,11,99.38,99.38,99.37,99.38,456
20140901|2013-12-11 07:00,11,99.38,99.38,99.37,99.38,582
20140901|2013-12-11 07:30,11,99.38,99.38,99.37,99.38,612
20140901|2013-12-11 08:00,11,99.38,99.38,99.37,99.38,416
20140901|2013-12-11 08:30,11,99.38,99.38,99.38,99.38,812
20140901|2013-12-11 09:00,11,99.38,99.38,99.37,99.38,2449
20140901|2013-12-11 09:30,11,99.38,99.38,99.37,99.38,711
20140901|2013-12-11 10:00,11,99.38,99.38,99.37,99.38,6746
20140901|2013-12-11 10:30,11,99.37,99.38,99.37,99.38,1522
20140901|2013-12-11 11:00,11,99.38,99.38,99.37,99.38,6242
20140901|2013-12-11 11:30,11,99.38,99.39,99.38,99.38,8285
20140901|2013-12-12 01:30,12,99.37,99.38,99.36,99.36,5916
20140901|2013-12-12 02:00,12,99.36,99.37,99.36,99.36,2754
20140901|2013-12-12 02:30,12,99.36,99.37,99.36,99.37,157
20140901|2013-12-12 03:00,12,99.37,99.37,99.36,99.36,360
20140901|2013-12-12 03:30,12,99.36,99.37,99.36,99.36,1191
20140901|2013-12-12 04:00,12,99.36,99.37,99.36,99.37,851
20140901|2013-12-12 04:30,12,99.37,99.37,99.37,99.37,576
20140901|2013-12-12 05:00,12,99.36,99.38,99.36,99.37,6958
20140901|2013-12-12 05:30,12,99.37,99.37,99.37,99.37,315
20140901|2013-12-12 06:00,12,99.37,99.37,99.36,99.37,620
20140901|2013-12-12 06:30,12,99.37,99.37,99.36,99.36,509
20140901|2013-12-12 07:00,12,99.37,99.37,99.36,99.36,1432
20140901|2013-12-12 07:30,12,99.36,99.37,99.35,99.36,18957
20140901|2013-12-12 08:00,12,99.37,99.37,99.35,99.36,2266
20140901|2013-12-12 08:30,12,99.35,99.37,99.35,99.36,379
20140901|2013-12-12 09:00,12,99.36,99.36,99.35,99.35,1463
20140901|2013-12-12 09:30,12,99.36,99.36,99.35,99.35,1546
20140901|2013-12-12 10:00,12,99.36,99.36,99.35,99.35,2877
20140901|2013-12-12 10:30,12,99.35,99.36,99.35,99.35,1598
20140901|2013-12-12 11:00,12,99.35,99.37,99.35,99.37,1448
20140901|2013-12-12 11:30,12,99.36,99.36,99.35,99.36,364
20140901|2013-12-13 01:30,13,99.35,99.36,99.35,99.36,1253
20140901|2013-12-13 02:00,13,99.35,99.36,99.35,99.36,14857
20140901|2013-12-13 02:30,13,99.35,99.36,99.34,99.35,3052
20140901|2013-12-13 03:00,13,99.36,99.36,99.35,99.36,1944
20140901|2013-12-13 03:30,13,99.35,99.36,99.35,99.36,404
20140901|2013-12-13 04:00,13,99.35,99.36,99.35,99.36,2808
20140901|2013-12-13 04:30,13,99.36,99.37,99.35,99.36,3016
20140901|2013-12-13 05:00,13,99.36,99.37,99.36,99.36,7326
20140901|2013-12-13 05:30,13,99.36,99.36,99.35,99.35,214
20140901|2013-12-13 06:00,13,99.36,99.36,99.35,99.36,340
20140901|2013-12-13 06:30,13,99.36,99.36,99.36,99.36,1478
20140901|2013-12-13 07:00,13,99.35,99.36,99.35,99.36,1647
20140901|2013-12-13 07:30,13,99.36,99.36,99.35,99.36,3879
20140901|2013-12-13 08:00,13,99.36,99.36,99.35,99.36,662
20140901|2013-12-13 08:30,13,99.36,99.37,99.36,99.36,3495
20140901|2013-12-13 09:00,13,99.36,99.37,99.36,99.36,930
20140901|2013-12-13 09:30,13,99.37,99.37,99.35,99.36,2854
20140901|2013-12-13 10:00,13,99.36,99.36,99.35,99.36,581
20140901|2013-12-13 10:30,13,99.36,99.36,99.35,99.35,901
20140901|2013-12-13 11:00,13,99.35,99.36,99.35,99.36,443
20140901|2013-12-13 11:30,13,99.36,99.37,99.36,99.37,2355
20140901|2013-12-16 01:30,16,99.37,99.37,99.36,99.37,1687
20140901|2013-12-16 02:00,16,99.37,99.37,99.36,99.36,395
20140901|2013-12-16 02:30,16,99.37,99.37,99.36,99.37,730
20140901|2013-12-16 03:00,16,99.37,99.37,99.36,99.37,376
20140901|2013-12-16 03:30,16,99.37,99.37,99.36,99.36,2940
20140901|2013-12-16 04:00,16,99.36,99.38,99.36,99.38,2460
20140901|2013-12-16 04:30,16,99.37,99.38,99.37,99.37,982
20140901|2013-12-16 05:00,16,99.38,99.38,99.37,99.38,4133
20140901|2013-12-16 05:30,16,99.38,99.38,99.37,99.37,20576
20140901|2013-12-16 06:00,16,99.38,99.38,99.37,99.38,11675
20140901|2013-12-16 06:30,16,99.38,99.38,99.37,99.37,1159
20140901|2013-12-16 07:00,16,99.38,99.38,99.38,99.38,3671
20140901|2013-12-16 07:30,16,99.38,99.38,99.37,99.37,79
20140901|2013-12-16 08:00,16,99.37,99.38,99.37,99.38,4335
20140901|2013-12-16 08:30,16,99.38,99.38,99.37,99.37,3192
20140901|2013-12-16 09:00,16,99.37,99.38,99.37,99.38,1701
20140901|2013-12-16 09:30,16,99.38,99.38,99.37,99.37,659
20140901|2013-12-16 10:00,16,99.38,99.38,99.37,99.37,1648
20140901|2013-12-16 10:30,16,99.38,99.38,99.37,99.38,507
20140901|2013-12-16 11:00,16,99.38,99.38,99.37,99.37,316
20140901|2013-12-16 11:30,16,99.37,99.38,99.37,99.38,1078
20140901|2013-12-17 01:30,17,99.38,99.38,99.37,99.37,1187
20140901|2013-12-17 02:00,17,99.38,99.38,99.37,99.38,4659
20140901|2013-12-17 02:30,17,99.38,99.38,99.37,99.38,1121
20140901|2013-12-17 03:00,17,99.38,99.38,99.36,99.37,8557
20140901|2013-12-17 03:30,17,99.38,99.38,99.37,99.38,7741
20140901|2013-12-17 04:00,17,99.38,99.38,99.37,99.37,1951
20140901|2013-12-17 04:30,17,99.38,99.38,99.37,99.37,914
20140901|2013-12-17 05:00,17,99.38,99.38,99.37,99.38,1799
20140901|2013-12-17 05:30,17,99.38,99.38,99.38,99.38,622
20140901|2013-12-17 06:00,17,99.38,99.38,99.37,99.38,1967
20140901|2013-12-17 06:30,17,99.38,99.38,99.38,99.38,488
20140901|2013-12-17 07:00,17,99.38,99.38,99.37,99.38,8211
20140901|2013-12-17 07:30,17,99.38,99.39,99.37,99.38,4378
20140901|2013-12-17 08:00,17,99.38,99.38,99.37,99.38,474
20140901|2013-12-17 08:30,17,99.38,99.38,99.37,99.38,1149
20140901|2013-12-17 09:00,17,99.38,99.38,99.37,99.38,2869
20140901|2013-12-17 09:30,17,99.38,99.38,99.37,99.38,1127
20140901|2013-12-17 10:00,17,99.38,99.39,99.37,99.38,2831
20140901|2013-12-17 10:30,17,99.38,99.39,99.38,99.38,1360
20140901|2013-12-17 11:00,17,99.38,99.38,99.38,99.38,638
20140901|2013-12-17 11:30,17,99.38,99.38,99.38,99.38,774
20140901|2013-12-18 01:30,18,99.38,99.38,99.37,99.37,5669
20140901|2013-12-18 02:00,18,99.38,99.38,99.37,99.37,486
20140901|2013-12-18 02:30,18,99.37,99.38,99.37,99.37,354
20140901|2013-12-18 03:00,18,99.37,99.38,99.37,99.37,1850
20140901|2013-12-18 03:30,18,99.37,99.37,99.34,99.36,97495
20140901|2013-12-18 04:00,18,99.36,99.37,99.35,99.37,13371
20140901|2013-12-18 04:30,18,99.36,99.37,99.36,99.36,960
20140901|2013-12-18 05:00,18,99.37,99.37,99.35,99.36,7480
20140901|2013-12-18 05:30,18,99.36,99.36,99.35,99.36,635
20140901|2013-12-18 06:00,18,99.36,99.36,99.35,99.35,2174
20140901|2013-12-18 06:30,18,99.35,99.36,99.35,99.36,2224
20140901|2013-12-18 07:00,18,99.36,99.37,99.35,99.35,3550
20140901|2013-12-18 07:30,18,99.36,99.36,99.34,99.35,12295
20140901|2013-12-18 08:00,18,99.35,99.35,99.34,99.34,2854
20140901|2013-12-18 08:30,18,99.34,99.35,99.34,99.34,2145
20140901|2013-12-18 09:00,18,99.34,99.35,99.34,99.35,2208
20140901|2013-12-18 09:30,18,99.35,99.35,99.32,99.33,22535
20140901|2013-12-18 10:00,18,99.33,99.34,99.33,99.33,5135
20140901|2013-12-18 10:30,18,99.33,99.34,99.33,99.34,3386
20140901|2013-12-18 11:00,18,99.34,99.34,99.33,99.33,5758
20140901|2013-12-18 11:30,18,99.33,99.34,99.32,99.33,1743
20140901|2013-12-18 12:00,18,99.33,99.33,99.33,99.33,1
20140901|2013-12-19 01:30,19,99.33,99.33,99.3,99.31,27696
20140901|2013-12-19 02:00,19,99.3,99.32,99.3,99.31,9369
20140901|2013-12-19 02:30,19,99.31,99.32,99.31,99.31,1293
20140901|2013-12-19 03:00,19,99.31,99.32,99.3,99.32,2757
20140901|2013-12-19 03:30,19,99.31,99.32,99.3,99.31,4357
20140901|2013-12-19 04:00,19,99.31,99.31,99.3,99.31,710
20140901|2013-12-19 04:30,19,99.3,99.31,99.3,99.3,468
20140901|2013-12-19 05:00,19,99.31,99.31,99.3,99.3,3493
20140901|2013-12-19 05:30,19,99.3,99.31,99.3,99.3,2322
20140901|2013-12-19 06:00,19,99.3,99.31,99.3,99.31,3410
20140901|2013-12-19 06:30,19,99.31,99.31,99.3,99.3,620
20140901|2013-12-19 07:00,19,99.3,99.32,99.3,99.32,11751
20140901|2013-12-19 07:30,19,99.32,99.32,99.31,99.31,1471
20140901|2013-12-19 08:00,19,99.32,99.32,99.3,99.31,3955
20140901|2013-12-19 08:30,19,99.31,99.31,99.3,99.31,1928
20140901|2013-12-19 09:00,19,99.31,99.31,99.3,99.3,3169
20140901|2013-12-19 09:30,19,99.31,99.32,99.3,99.31,3908
20140901|2013-12-19 10:00,19,99.31,99.32,99.3,99.31,4104
20140901|2013-12-19 10:30,19,99.3,99.31,99.3,99.3,754
20140901|2013-12-19 11:00,19,99.3,99.31,99.3,99.3,450
20140901|2013-12-19 11:30,19,99.3,99.31,99.3,99.31,966
20140901|2013-12-20 01:30,20,99.31,99.31,99.29,99.3,5586
20140901|2013-12-20 02:00,20,99.3,99.3,99.29,99.29,9349
20140901|2013-12-20 02:30,20,99.29,99.31,99.29,99.31,2929
20140901|2013-12-20 03:00,20,99.31,99.31,99.3,99.3,3652
20140901|2013-12-20 03:30,20,99.3,99.31,99.29,99.3,3427
20140901|2013-12-20 04:00,20,99.3,99.31,99.29,99.31,5832
20140901|2013-12-20 04:30,20,99.31,99.31,99.29,99.29,2318
20140901|2013-12-20 05:00,20,99.29,99.3,99.29,99.3,12160
20140901|2013-12-20 05:30,20,99.29,99.29,99.28,99.29,13258
20140901|2013-12-20 06:00,20,99.29,99.3,99.29,99.29,4159
20140901|2013-12-20 06:30,20,99.29,99.3,99.28,99.29,3850
20140901|2013-12-20 07:00,20,99.29,99.3,99.28,99.3,395
20140901|2013-12-20 07:30,20,99.29,99.29,99.28,99.28,2662
20140901|2013-12-20 08:00,20,99.29,99.3,99.28,99.29,1596
20140901|2013-12-20 08:30,20,99.29,99.3,99.29,99.3,582
20140901|2013-12-20 09:00,20,99.29,99.3,99.29,99.29,753
20140901|2013-12-20 09:30,20,99.29,99.3,99.29,99.3,2304
20140901|2013-12-20 10:00,20,99.29,99.3,99.29,99.29,3651
20140901|2013-12-20 10:30,20,99.29,99.3,99.29,99.29,887
20140901|2013-12-20 11:00,20,99.29,99.3,99.29,99.29,1293
20140901|2013-12-20 11:30,20,99.29,99.29,99.28,99.28,1278
20140901|2013-12-23 01:30,23,99.29,99.29,99.27,99.28,7729
20140901|2013-12-23 02:00,23,99.27,99.28,99.26,99.27,7654
20140901|2013-12-23 02:30,23,99.27,99.28,99.27,99.27,818
20140901|2013-12-23 03:00,23,99.27,99.28,99.27,99.28,633
20140901|2013-12-23 03:30,23,99.27,99.28,99.27,99.27,2621
20140901|2013-12-23 04:00,23,99.27,99.28,99.27,99.27,717
20140901|2013-12-23 04:30,23,99.27,99.28,99.27,99.27,1265
20140901|2013-12-23 05:00,23,99.27,99.28,99.27,99.27,1368
20140901|2013-12-23 05:30,23,99.27,99.28,99.27,99.27,2207
20140901|2013-12-23 06:00,23,99.27,99.27,99.27,99.27,1657
20140901|2013-12-23 06:30,23,99.27,99.28,99.27,99.27,224
20140901|2013-12-23 07:00,23,99.27,99.28,99.27,99.27,2132
20140901|2013-12-23 07:30,23,99.27,99.27,99.27,99.27,614
20140901|2013-12-23 08:00,23,99.27,99.27,99.26,99.27,1051
20140901|2013-12-23 08:30,23,99.26,99.27,99.26,99.27,1263
20140901|2013-12-23 09:00,23,99.27,99.27,99.26,99.26,3412
20140901|2013-12-23 09:30,23,99.26,99.27,99.26,99.26,632
20140901|2013-12-23 10:00,23,99.26,99.27,99.25,99.25,13744
20140901|2013-12-23 10:30,23,99.26,99.26,99.25,99.26,3262
20140901|2013-12-23 11:00,23,99.25,99.26,99.25,99.25,2285
20140901|2013-12-23 11:30,23,99.25,99.26,99.23,99.25,17888
20140901|2013-12-24 01:30,24,99.25,99.26,99.24,99.24,1818
20140901|2013-12-24 02:00,24,99.24,99.25,99.23,99.24,15716
20140901|2013-12-24 02:30,24,99.24,99.25,99.24,99.24,839
20140901|2013-12-24 03:00,24,99.24,99.25,99.24,99.24,1277
20140901|2013-12-24 03:30,24,99.24,99.24,99.23,99.24,982
20140901|2013-12-24 04:00,24,99.24,99.25,99.23,99.24,1843
20140901|2013-12-24 04:30,24,99.24,99.24,99.23,99.23,719
20140901|2013-12-24 05:00,24,99.24,99.24,99.22,99.22,7777
20140901|2013-12-24 05:30,24,99.23,99.24,99.22,99.23,3261
20140901|2013-12-24 06:00,24,99.23,99.24,99.22,99.23,1670
20140901|2013-12-27 01:30,27,99.23,99.23,99.22,99.22,2737
20140901|2013-12-27 02:00,27,99.22,99.23,99.21,99.22,3007
20140901|2013-12-27 02:30,27,99.23,99.23,99.22,99.22,544
20140901|2013-12-27 03:00,27,99.23,99.23,99.21,99.22,1170
20140901|2013-12-27 03:30,27,99.21,99.22,99.21,99.21,1269
20140901|2013-12-27 04:00,27,99.21,99.22,99.21,99.21,735
20140901|2013-12-27 04:30,27,99.21,99.22,99.2,99.21,7793
20140901|2013-12-27 05:00,27,99.21,99.21,99.2,99.2,1877
20140901|2013-12-27 05:30,27,99.2,99.21,99.2,99.21,3156
20140901|2013-12-27 06:00,27,99.2,99.21,99.2,99.21,185
20140901|2013-12-27 06:30,27,99.21,99.23,99.21,99.22,1213
20140901|2013-12-27 07:00,27,99.22,99.22,99.21,99.21,2711
20140901|2013-12-27 07:30,27,99.21,99.21,99.21,99.21,1250
20140901|2013-12-27 08:00,27,99.21,99.22,99.21,99.21,2831
20140901|2013-12-27 08:30,27,99.21,99.22,99.21,99.22,3012
20140901|2013-12-27 09:00,27,99.22,99.22,99.21,99.22,770
20140901|2013-12-27 09:30,27,99.21,99.22,99.21,99.21,3453
20140901|2013-12-27 10:00,27,99.21,99.22,99.21,99.21,1633
20140901|2013-12-27 10:30,27,99.21,99.22,99.21,99.21,726
20140901|2013-12-27 11:00,27,99.21,99.22,99.21,99.21,1035
20140901|2013-12-27 11:30,27,99.21,99.22,99.21,99.21,430
20140901|2013-12-30 01:30,30,99.21,99.22,99.2,99.21,4181
20140901|2013-12-30 02:00,30,99.2,99.21,99.2,99.2,1111
20140901|2013-12-30 02:30,30,99.2,99.21,99.2,99.21,3507
20140901|2013-12-30 03:00,30,99.21,99.22,99.21,99.21,3071
20140901|2013-12-30 03:30,30,99.21,99.23,99.21,99.23,5935
20140901|2013-12-30 04:00,30,99.23,99.24,99.22,99.24,2536
20140901|2013-12-30 04:30,30,99.24,99.25,99.23,99.24,4089
20140901|2013-12-30 05:00,30,99.24,99.25,99.24,99.25,324
20140901|2013-12-30 05:30,30,99.24,99.25,99.24,99.24,2812
20140901|2013-12-30 06:00,30,99.25,99.25,99.24,99.24,227
20140901|2013-12-30 06:30,30,99.25,99.27,99.24,99.26,8803
20140901|2013-12-30 07:00,30,99.26,99.26,99.25,99.26,1801
20140901|2013-12-30 07:30,30,99.26,99.26,99.25,99.26,143
20140901|2013-12-30 08:00,30,99.25,99.26,99.25,99.26,1182
20140901|2013-12-30 08:30,30,99.26,99.26,99.25,99.26,1958
20140901|2013-12-30 09:00,30,99.26,99.27,99.25,99.26,1163
20140901|2013-12-30 09:30,30,99.26,99.26,99.25,99.26,932
20140901|2013-12-30 10:00,30,99.25,99.26,99.25,99.25,666
20140901|2013-12-30 10:30,30,99.25,99.26,99.25,99.25,252
20140901|2013-12-30 11:00,30,99.26,99.26,99.25,99.26,480
20140901|2013-12-30 11:30,30,99.26,99.27,99.25,99.25,447
20140901|2013-12-31 01:30,31,99.25,99.26,99.23,99.24,2588
20140901|2013-12-31 02:00,31,99.24,99.25,99.24,99.24,1146
20140901|2013-12-31 02:30,31,99.24,99.24,99.24,99.24,1060
20140901|2013-12-31 03:00,31,99.24,99.24,99.23,99.24,352
20140901|2013-12-31 03:30,31,99.24,99.24,99.23,99.23,1515
20140901|2013-12-31 04:00,31,99.23,99.24,99.22,99.23,2739
20140901|2013-12-31 04:30,31,99.23,99.23,99.21,99.23,6263
20140901|2013-12-31 05:00,31,99.22,99.24,99.22,99.23,2266
20140901|2013-12-31 05:30,31,99.23,99.24,99.22,99.23,2332
20140901|2013-12-31 06:00,31,99.24,99.24,99.23,99.23,2041
20140901|2014-01-02 01:30,2,99.23,99.24,99.21,99.21,2794
20140901|2014-01-02 02:00,2,99.21,99.22,99.21,99.21,974
20140901|2014-01-02 02:30,2,99.22,99.22,99.21,99.21,862
20140901|2014-01-02 03:00,2,99.22,99.22,99.21,99.22,2952
20140901|2014-01-02 03:30,2,99.22,99.24,99.22,99.23,2048
20140901|2014-01-02 04:00,2,99.23,99.24,99.23,99.23,1119
20140901|2014-01-02 04:30,2,99.23,99.24,99.23,99.24,1111
20140901|2014-01-02 05:00,2,99.24,99.24,99.23,99.23,664
20140901|2014-01-02 05:30,2,99.23,99.24,99.23,99.24,669
20140901|2014-01-02 06:00,2,99.24,99.25,99.23,99.24,6233
20140901|2014-01-02 06:30,2,99.24,99.25,99.24,99.24,521
20140901|2014-01-02 07:00,2,99.24,99.25,99.24,99.24,292
20140901|2014-01-02 07:30,2,99.24,99.25,99.24,99.25,1183
20140901|2014-01-02 08:00,2,99.24,99.25,99.24,99.24,180
20140901|2014-01-02 08:30,2,99.24,99.26,99.24,99.25,1459
20140901|2014-01-02 09:00,2,99.25,99.26,99.25,99.26,1553
20140901|2014-01-02 09:30,2,99.26,99.26,99.24,99.25,740
20140901|2014-01-02 10:00,2,99.25,99.26,99.25,99.25,2146
20140901|2014-01-02 10:30,2,99.25,99.26,99.24,99.26,248
20140901|2014-01-02 11:00,2,99.25,99.27,99.25,99.27,2530
20140901|2014-01-02 11:30,2,99.26,99.27,99.25,99.26,1429
20140901|2014-01-03 01:30,3,99.25,99.26,99.24,99.25,4238
20140901|2014-01-03 02:00,3,99.25,99.25,99.24,99.25,644
20140901|2014-01-03 02:30,3,99.25,99.25,99.23,99.25,1087
20140901|2014-01-03 03:00,3,99.25,99.25,99.24,99.25,122
20140901|2014-01-03 03:30,3,99.25,99.25,99.24,99.25,4882
20140901|2014-01-03 04:00,3,99.24,99.25,99.24,99.25,221
20140901|2014-01-03 04:30,3,99.24,99.25,99.24,99.25,1490
20140901|2014-01-03 05:00,3,99.25,99.26,99.24,99.26,4767
20140901|2014-01-03 05:30,3,99.25,99.26,99.25,99.25,299
20140901|2014-01-03 06:00,3,99.25,99.26,99.25,99.25,618
20140901|2014-01-03 06:30,3,99.26,99.26,99.25,99.26,83
20140901|2014-01-03 07:00,3,99.26,99.26,99.25,99.26,563
20140901|2014-01-03 07:30,3,99.25,99.26,99.25,99.26,189
20140901|2014-01-03 08:00,3,99.26,99.26,99.25,99.26,595
20140901|2014-01-03 08:30,3,99.25,99.26,99.25,99.25,382
20140901|2014-01-03 09:00,3,99.26,99.26,99.25,99.25,2886
20140901|2014-01-03 09:30,3,99.26,99.26,99.25,99.25,508
20140901|2014-01-03 10:00,3,99.26,99.26,99.25,99.26,1340
20140901|2014-01-03 10:30,3,99.25,99.26,99.24,99.25,3712
20140901|2014-01-03 11:00,3,99.26,99.26,99.26,99.26,445
20140901|2014-01-03 11:30,3,99.26,99.26,99.25,99.25,6499
20140901|2014-01-03 12:00,3,99.26,99.26,99.26,99.26,2
20140901|2014-01-06 01:30,6,99.25,99.28,99.25,99.27,11078
20140901|2014-01-06 02:00,6,99.27,99.27,99.26,99.26,1346
20140901|2014-01-06 02:30,6,99.27,99.27,99.27,99.27,843
20140901|2014-01-06 03:00,6,99.27,99.29,99.27,99.28,12007
20140901|2014-01-06 03:30,6,99.28,99.29,99.28,99.28,3058
20140901|2014-01-06 04:00,6,99.28,99.29,99.28,99.28,145
20140901|2014-01-06 04:30,6,99.28,99.29,99.28,99.28,1729
20140901|2014-01-06 05:00,6,99.29,99.29,99.28,99.28,85
20140901|2014-01-06 05:30,6,99.28,99.29,99.28,99.28,1396
20140901|2014-01-06 06:00,6,99.28,99.28,99.28,99.28,27
20140901|2014-01-06 06:30,6,99.28,99.28,99.28,99.28,3714
20140901|2014-01-06 07:00,6,99.28,99.29,99.28,99.28,1451
20140901|2014-01-06 07:30,6,99.28,99.29,99.28,99.29,444
20140901|2014-01-06 08:00,6,99.29,99.29,99.28,99.28,445
20140901|2014-01-06 08:30,6,99.29,99.3,99.28,99.29,2057
20140901|2014-01-06 09:00,6,99.29,99.3,99.29,99.29,2672
20140901|2014-01-06 09:30,6,99.29,99.3,99.28,99.3,10854
20140901|2014-01-06 10:00,6,99.3,99.3,99.29,99.3,2050
20140901|2014-01-06 10:30,6,99.29,99.3,99.29,99.29,1562
20140901|2014-01-06 11:00,6,99.3,99.3,99.29,99.3,437
20140901|2014-01-06 11:30,6,99.29,99.3,99.29,99.3,1708
20140901|2014-01-07 01:30,7,99.29,99.3,99.29,99.29,2938
20140901|2014-01-07 02:00,7,99.29,99.3,99.29,99.29,4186
20140901|2014-01-07 02:30,7,99.29,99.3,99.29,99.29,501
20140901|2014-01-07 03:00,7,99.29,99.3,99.29,99.29,3403
20140901|2014-01-07 03:30,7,99.29,99.3,99.29,99.3,440
20140901|2014-01-07 04:00,7,99.29,99.3,99.29,99.3,1944
20140901|2014-01-07 04:30,7,99.29,99.3,99.29,99.29,1641
20140901|2014-01-07 05:00,7,99.3,99.3,99.29,99.29,1382
20140901|2014-01-07 05:30,7,99.29,99.3,99.29,99.29,436
20140901|2014-01-07 06:00,7,99.29,99.3,99.28,99.28,6176
20140901|2014-01-07 06:30,7,99.29,99.3,99.29,99.29,872
20140901|2014-01-07 07:00,7,99.29,99.3,99.29,99.29,394
20140901|2014-01-07 07:30,7,99.29,99.3,99.29,99.29,348
20140901|2014-01-07 08:00,7,99.29,99.3,99.29,99.29,1480
20140901|2014-01-07 08:30,7,99.29,99.3,99.29,99.29,302
20140901|2014-01-07 09:00,7,99.29,99.3,99.28,99.29,3629
20140901|2014-01-07 09:30,7,99.29,99.3,99.29,99.29,2707
20140901|2014-01-07 10:00,7,99.29,99.3,99.29,99.29,1352
20140901|2014-01-07 10:30,7,99.29,99.3,99.29,99.29,525
20140901|2014-01-07 11:00,7,99.3,99.3,99.29,99.29,60
20140901|2014-01-07 11:30,7,99.3,99.3,99.29,99.29,923
20140901|2014-01-08 01:30,8,99.29,99.3,99.28,99.29,6725
20140901|2014-01-08 02:00,8,99.29,99.29,99.29,99.29,1407
20140901|2014-01-08 02:30,8,99.29,99.29,99.28,99.29,1308
20140901|2014-01-08 03:00,8,99.28,99.29,99.28,99.29,1022
20140901|2014-01-08 03:30,8,99.29,99.29,99.28,99.29,393
20140901|2014-01-08 04:00,8,99.28,99.29,99.28,99.28,1476
20140901|2014-01-08 04:30,8,99.29,99.29,99.28,99.29,159
20140901|2014-01-08 05:00,8,99.28,99.29,99.28,99.29,34
20140901|2014-01-08 05:30,8,99.29,99.29,99.28,99.29,2073
20140901|2014-01-08 06:00,8,99.28,99.3,99.28,99.29,4748
20140901|2014-01-08 06:30,8,99.29,99.29,99.28,99.29,70
20140901|2014-01-08 07:00,8,99.28,99.3,99.28,99.28,8579
20140901|2014-01-08 07:30,8,99.28,99.29,99.28,99.29,632
20140901|2014-01-08 08:00,8,99.29,99.29,99.28,99.28,751
20140901|2014-01-08 08:30,8,99.29,99.29,99.28,99.29,1197
20140901|2014-01-08 09:00,8,99.28,99.29,99.27,99.28,6298
20140901|2014-01-08 09:30,8,99.28,99.28,99.27,99.28,8578
20140901|2014-01-08 10:00,8,99.28,99.28,99.27,99.28,6830
20140901|2014-01-08 10:30,8,99.28,99.28,99.27,99.27,898
20140901|2014-01-08 11:00,8,99.27,99.28,99.27,99.27,36
20140901|2014-01-08 11:30,8,99.27,99.28,99.27,99.27,2282
20140901|2014-01-09 01:30,9,99.27,99.27,99.26,99.27,4792
20140901|2014-01-09 02:00,9,99.26,99.27,99.26,99.27,6391
20140901|2014-01-09 02:30,9,99.27,99.27,99.25,99.26,4977
20140901|2014-01-09 03:00,9,99.26,99.27,99.26,99.27,3291
20140901|2014-01-09 03:30,9,99.27,99.27,99.26,99.26,552
20140901|2014-01-09 04:00,9,99.26,99.27,99.26,99.27,920
20140901|2014-01-09 04:30,9,99.27,99.27,99.26,99.26,407
20140901|2014-01-09 05:00,9,99.26,99.27,99.26,99.27,2388
20140901|2014-01-09 05:30,9,99.27,99.27,99.26,99.27,10157
20140901|2014-01-09 06:00,9,99.27,99.29,99.26,99.28,14052
20140901|2014-01-09 06:30,9,99.29,99.29,99.27,99.29,2016
20140901|2014-01-09 07:00,9,99.28,99.29,99.28,99.28,1051
20140901|2014-01-09 07:30,9,99.28,99.29,99.28,99.29,5757
20140901|2014-01-09 08:00,9,99.28,99.29,99.27,99.28,5298
20140901|2014-01-09 08:30,9,99.29,99.29,99.28,99.28,2751
20140901|2014-01-09 09:00,9,99.28,99.29,99.27,99.28,1323
20140901|2014-01-09 09:30,9,99.28,99.28,99.27,99.27,966
20140901|2014-01-09 10:00,9,99.28,99.28,99.27,99.28,385
20140901|2014-01-09 10:30,9,99.28,99.29,99.27,99.29,2377
20140901|2014-01-09 11:00,9,99.28,99.29,99.28,99.28,1104
20140901|2014-01-09 11:30,9,99.27,99.28,99.27,99.28,141
20140901|2014-01-10 01:30,10,99.27,99.29,99.27,99.29,9098
20140901|2014-01-10 02:00,10,99.29,99.29,99.28,99.28,626
20140901|2014-01-10 02:30,10,99.29,99.29,99.28,99.28,92
20140901|2014-01-10 03:00,10,99.28,99.29,99.28,99.28,657
20140901|2014-01-10 03:30,10,99.29,99.3,99.29,99.3,9132
20140901|2014-01-10 04:00,10,99.3,99.3,99.3,99.3,875
20140901|2014-01-10 04:30,10,99.3,99.3,99.29,99.3,222
20140901|2014-01-10 05:00,10,99.3,99.31,99.3,99.3,4583
20140901|2014-01-10 05:30,10,99.29,99.3,99.29,99.29,322
20140901|2014-01-10 06:00,10,99.3,99.3,99.3,99.3,121
20140901|2014-01-10 06:30,10,99.3,99.3,99.29,99.3,1169
20140901|2014-01-10 07:00,10,99.29,99.3,99.29,99.3,3009
20140901|2014-01-10 07:30,10,99.3,99.31,99.29,99.3,8474
20140901|2014-01-10 08:00,10,99.31,99.31,99.3,99.31,1204
20140901|2014-01-10 08:30,10,99.31,99.32,99.3,99.32,15278
20140901|2014-01-10 09:00,10,99.31,99.32,99.3,99.31,22157
20140901|2014-01-10 09:30,10,99.31,99.31,99.3,99.31,1743
20140901|2014-01-10 10:00,10,99.31,99.31,99.3,99.31,1929
20140901|2014-01-10 10:30,10,99.31,99.32,99.3,99.32,1462
20140901|2014-01-10 11:00,10,99.32,99.32,99.31,99.31,1806
20140901|2014-01-10 11:30,10,99.32,99.32,99.31,99.31,912
20140901|2014-01-13 01:30,13,99.31,99.33,99.31,99.33,5981
20140901|2014-01-13 02:00,13,99.33,99.33,99.32,99.32,1385
20140901|2014-01-13 02:30,13,99.32,99.33,99.32,99.32,1953
20140901|2014-01-13 03:00,13,99.32,99.33,99.31,99.33,337
20140901|2014-01-13 03:30,13,99.32,99.33,99.32,99.32,556
20140901|2014-01-13 04:00,13,99.33,99.33,99.32,99.32,1374
20140901|2014-01-13 04:30,13,99.32,99.33,99.32,99.33,306
20140901|2014-01-13 05:00,13,99.33,99.33,99.32,99.33,1344
20140901|2014-01-13 05:30,13,99.33,99.33,99.32,99.33,586
20140901|2014-01-13 06:00,13,99.33,99.33,99.32,99.32,694
20140901|2014-01-13 06:30,13,99.32,99.33,99.32,99.33,3745
20140901|2014-01-13 07:00,13,99.33,99.34,99.32,99.34,26404
20140901|2014-01-13 07:30,13,99.34,99.34,99.33,99.33,5667
20140901|2014-01-13 08:00,13,99.33,99.34,99.33,99.33,3463
20140901|2014-01-13 08:30,13,99.34,99.34,99.33,99.34,28006
20140901|2014-01-13 09:00,13,99.34,99.34,99.33,99.33,4786
20140901|2014-01-13 09:30,13,99.34,99.34,99.33,99.33,1317
20140901|2014-01-13 10:00,13,99.33,99.34,99.33,99.34,755
20140901|2014-01-13 10:30,13,99.34,99.34,99.33,99.33,742
20140901|2014-01-13 11:00,13,99.33,99.34,99.33,99.34,1514
20140901|2014-01-13 11:30,13,99.33,99.34,99.33,99.34,2442
20140901|2014-01-14 01:30,14,99.34,99.34,99.32,99.33,15224
20140901|2014-01-14 02:00,14,99.33,99.34,99.33,99.33,1379
20140901|2014-01-14 02:30,14,99.33,99.33,99.32,99.33,5367
20140901|2014-01-14 03:00,14,99.33,99.34,99.33,99.34,5082
20140901|2014-01-14 03:30,14,99.34,99.35,99.33,99.34,12061
20140901|2014-01-14 04:00,14,99.34,99.35,99.34,99.34,2391
20140901|2014-01-14 04:30,14,99.34,99.34,99.33,99.34,2113
20140901|2014-01-14 05:00,14,99.34,99.34,99.33,99.34,1439
20140901|2014-01-14 05:30,14,99.34,99.34,99.33,99.34,274
20140901|2014-01-14 06:00,14,99.33,99.34,99.32,99.33,4716
20140901|2014-01-14 06:30,14,99.33,99.33,99.32,99.33,327
20140901|2014-01-14 07:00,14,99.33,99.33,99.32,99.33,590
20140901|2014-01-14 07:30,14,99.32,99.34,99.32,99.33,1422
20140901|2014-01-14 08:00,14,99.33,99.34,99.33,99.33,1310
20140901|2014-01-14 08:30,14,99.33,99.34,99.33,99.34,430
20140901|2014-01-14 09:00,14,99.34,99.34,99.32,99.33,4039
20140901|2014-01-14 09:30,14,99.33,99.34,99.33,99.33,2864
20140901|2014-01-14 10:00,14,99.33,99.33,99.32,99.33,3333
20140901|2014-01-14 10:30,14,99.33,99.33,99.32,99.32,834
20140901|2014-01-14 11:00,14,99.33,99.33,99.32,99.33,270
20140901|2014-01-14 11:30,14,99.33,99.33,99.32,99.32,432
20140901|2014-01-15 01:30,15,99.33,99.33,99.32,99.32,996
20140901|2014-01-15 02:00,15,99.32,99.33,99.32,99.32,915
20140901|2014-01-15 02:30,15,99.32,99.33,99.32,99.33,7245
20140901|2014-01-15 03:00,15,99.32,99.33,99.32,99.33,891
20140901|2014-01-15 03:30,15,99.32,99.33,99.32,99.32,3963
20140901|2014-01-15 04:00,15,99.33,99.33,99.31,99.31,602
20140901|2014-01-15 04:30,15,99.33,99.33,99.32,99.32,363
20140901|2014-01-15 05:00,15,99.32,99.33,99.32,99.32,5126
20140901|2014-01-15 05:30,15,99.33,99.33,99.32,99.32,259
20140901|2014-01-15 06:00,15,99.33,99.33,99.32,99.33,126
20140901|2014-01-15 06:30,15,99.33,99.33,99.32,99.33,755
20140901|2014-01-15 07:00,15,99.33,99.33,99.32,99.33,1491
20140901|2014-01-15 07:30,15,99.33,99.33,99.31,99.32,5595
20140901|2014-01-15 08:00,15,99.32,99.32,99.31,99.32,3901
20140901|2014-01-15 08:30,15,99.32,99.32,99.31,99.32,6431
20140901|2014-01-15 09:00,15,99.32,99.32,99.31,99.32,2466
20140901|2014-01-15 09:30,15,99.32,99.32,99.31,99.31,421
20140901|2014-01-15 10:00,15,99.31,99.32,99.31,99.32,4034
20140901|2014-01-15 10:30,15,99.32,99.32,99.31,99.31,1817
20140901|2014-01-15 11:00,15,99.31,99.32,99.31,99.32,350
20140901|2014-01-15 11:30,15,99.32,99.32,99.31,99.32,1614
20140901|2014-01-16 01:30,16,99.32,99.33,99.31,99.31,4901
20140901|2014-01-16 02:00,16,99.31,99.32,99.31,99.32,646
20140901|2014-01-16 02:30,16,99.32,99.32,99.31,99.32,8744
20140901|2014-01-16 03:00,16,99.32,99.32,99.31,99.32,1112
20140901|2014-01-16 03:30,16,99.32,99.32,99.31,99.32,303
20140901|2014-01-16 04:00,16,99.32,99.32,99.31,99.32,251
20140901|2014-01-16 04:30,16,99.32,99.32,99.31,99.32,331
20140901|2014-01-16 05:00,16,99.31,99.32,99.31,99.32,1783
20140901|2014-01-16 05:30,16,99.32,99.32,99.31,99.32,1028
20140901|2014-01-16 06:00,16,99.32,99.32,99.31,99.31,1697
20140901|2014-01-16 06:30,16,99.32,99.32,99.31,99.31,1493
20140901|2014-01-16 07:00,16,99.31,99.32,99.31,99.32,1346
20140901|2014-01-16 07:30,16,99.32,99.33,99.32,99.32,17777
20140901|2014-01-16 08:00,16,99.32,99.33,99.32,99.32,719
20140901|2014-01-16 08:30,16,99.32,99.33,99.32,99.32,7180
20140901|2014-01-16 09:00,16,99.32,99.33,99.32,99.33,9604
20140901|2014-01-16 09:30,16,99.32,99.33,99.32,99.33,1219
20140901|2014-01-16 10:00,16,99.33,99.33,99.32,99.33,2941
20140901|2014-01-16 10:30,16,99.33,99.33,99.32,99.32,1452
20140901|2014-01-16 11:00,16,99.33,99.33,99.32,99.33,854
20140901|2014-01-16 11:30,16,99.33,99.33,99.32,99.33,1337
20140901|2014-01-17 01:30,17,99.33,99.34,99.33,99.34,7954
20140901|2014-01-17 02:00,17,99.34,99.35,99.34,99.34,5840
20140901|2014-01-17 02:30,17,99.34,99.34,99.34,99.34,2758
20140901|2014-01-17 03:00,17,99.34,99.34,99.33,99.34,3768
20140901|2014-01-17 03:30,17,99.34,99.34,99.3,99.31,56715
20140901|2014-01-17 04:00,17,99.31,99.32,99.31,99.32,2981
20140901|2014-01-17 04:30,17,99.32,99.32,99.31,99.32,2389
20140901|2014-01-17 05:00,17,99.32,99.32,99.31,99.32,521
20140901|2014-01-17 05:30,17,99.32,99.32,99.31,99.32,566
20140901|2014-01-17 06:00,17,99.31,99.32,99.31,99.32,415
20140901|2014-01-17 06:30,17,99.32,99.32,99.31,99.31,1860
20140901|2014-01-17 07:00,17,99.32,99.32,99.31,99.32,2915
20140901|2014-01-17 07:30,17,99.32,99.32,99.31,99.32,2508
20140901|2014-01-17 08:00,17,99.32,99.32,99.31,99.32,944
20140901|2014-01-17 08:30,17,99.32,99.32,99.31,99.31,5577
20140901|2014-01-17 09:00,17,99.31,99.32,99.31,99.31,1306
20140901|2014-01-17 09:30,17,99.31,99.32,99.31,99.32,1691
20140901|2014-01-17 10:00,17,99.31,99.32,99.31,99.31,1726
20140901|2014-01-17 10:30,17,99.32,99.32,99.31,99.31,1245
20140901|2014-01-17 11:00,17,99.31,99.32,99.31,99.31,1266
20140901|2014-01-17 11:30,17,99.32,99.32,99.3,99.31,1733
20140901|2014-01-20 01:30,20,99.31,99.32,99.31,99.31,1056
20140901|2014-01-20 02:00,20,99.31,99.31,99.31,99.31,282
20140901|2014-01-20 02:30,20,99.31,99.32,99.3,99.31,8813
20140901|2014-01-20 03:00,20,99.31,99.31,99.3,99.3,784
20140901|2014-01-20 03:30,20,99.31,99.31,99.3,99.3,497
20140901|2014-01-20 04:00,20,99.31,99.31,99.3,99.3,3396
20140901|2014-01-20 04:30,20,99.31,99.31,99.3,99.31,1577
20140901|2014-01-20 05:00,20,99.31,99.32,99.3,99.31,3516
20140901|2014-01-20 05:30,20,99.31,99.32,99.31,99.31,36
20140901|2014-01-20 06:00,20,99.31,99.32,99.31,99.31,320
20140901|2014-01-20 06:30,20,99.31,99.31,99.31,99.31,64
20140901|2014-01-20 07:00,20,99.31,99.32,99.31,99.32,2526
20140901|2014-01-20 07:30,20,99.31,99.32,99.31,99.32,366
20140901|2014-01-20 08:00,20,99.31,99.32,99.31,99.32,225
20140901|2014-01-20 08:30,20,99.31,99.32,99.31,99.31,2536
20140901|2014-01-20 09:00,20,99.31,99.32,99.31,99.31,1136
20140901|2014-01-20 09:30,20,99.31,99.32,99.31,99.31,1434
20140901|2014-01-20 10:00,20,99.31,99.32,99.31,99.32,2186
20140901|2014-01-20 10:30,20,99.32,99.32,99.31,99.31,965
20140901|2014-01-20 11:00,20,99.31,99.32,99.31,99.32,513
20140901|2014-01-20 11:30,20,99.32,99.32,99.31,99.32,160
20140901|2014-01-21 01:30,21,99.32,99.32,99.3,99.31,13875
20140901|2014-01-21 02:00,21,99.31,99.32,99.31,99.32,7561
20140901|2014-01-21 02:30,21,99.31,99.31,99.31,99.31,302
20140901|2014-01-21 03:00,21,99.31,99.32,99.31,99.32,1450
20140901|2014-01-21 03:30,21,99.31,99.32,99.31,99.32,3511
20140901|2014-01-21 04:00,21,99.31,99.32,99.31,99.31,861
20140901|2014-01-21 04:30,21,99.31,99.32,99.3,99.31,22962
20140901|2014-01-21 05:00,21,99.31,99.32,99.31,99.31,3194
20140901|2014-01-21 05:30,21,99.32,99.32,99.3,99.32,1485
20140901|2014-01-21 06:00,21,99.31,99.32,99.3,99.31,1388
20140901|2014-01-21 06:30,21,99.31,99.32,99.31,99.31,1342
20140901|2014-01-21 07:00,21,99.31,99.32,99.31,99.31,2818
20140901|2014-01-21 07:30,21,99.32,99.32,99.31,99.31,1286
20140901|2014-01-21 08:00,21,99.32,99.32,99.3,99.31,2508
20140901|2014-01-21 08:30,21,99.31,99.32,99.31,99.31,1971
20140901|2014-01-21 09:00,21,99.32,99.32,99.3,99.32,2347
20140901|2014-01-21 09:30,21,99.31,99.32,99.31,99.32,1894
20140901|2014-01-21 10:00,21,99.31,99.32,99.31,99.31,913
20140901|2014-01-21 10:30,21,99.31,99.32,99.31,99.31,1624
20140901|2014-01-21 11:00,21,99.32,99.32,99.31,99.32,1417
20140901|2014-01-21 11:30,21,99.31,99.32,99.31,99.32,2457
20140901|2014-01-22 01:30,22,99.31,99.32,99.31,99.31,2244
20140901|2014-01-22 02:00,22,99.32,99.32,99.31,99.31,2563
20140901|2014-01-22 02:30,22,99.32,99.32,99.31,99.31,372
20140901|2014-01-22 03:00,22,99.31,99.33,99.31,99.33,9845
20140901|2014-01-22 03:30,22,99.32,99.32,99.28,99.29,86091
20140901|2014-01-22 04:00,22,99.29,99.3,99.28,99.29,23842
20140901|2014-01-22 04:30,22,99.29,99.3,99.29,99.29,5812
20140901|2014-01-22 05:00,22,99.29,99.3,99.29,99.29,3600
20140901|2014-01-22 05:30,22,99.29,99.3,99.29,99.29,7970
20140901|2014-01-22 06:00,22,99.29,99.3,99.28,99.29,38174
20140901|2014-01-22 06:30,22,99.29,99.29,99.28,99.29,13560
20140901|2014-01-22 07:00,22,99.29,99.3,99.28,99.28,5072
20140901|2014-01-22 07:30,22,99.29,99.29,99.28,99.28,1372
20140901|2014-01-22 08:00,22,99.28,99.29,99.28,99.28,2667
20140901|2014-01-22 08:30,22,99.28,99.29,99.28,99.28,2032
20140901|2014-01-22 09:00,22,99.28,99.29,99.27,99.28,19001
20140901|2014-01-22 09:30,22,99.27,99.29,99.27,99.29,7004
20140901|2014-01-22 10:00,22,99.29,99.29,99.28,99.28,6740
20140901|2014-01-22 10:30,22,99.28,99.28,99.27,99.28,4596
20140901|2014-01-22 11:00,22,99.28,99.28,99.27,99.28,562
20140901|2014-01-22 11:30,22,99.27,99.28,99.27,99.27,2135
20140901|2014-01-23 01:30,23,99.28,99.29,99.27,99.28,11056
20140901|2014-01-23 02:00,23,99.28,99.29,99.28,99.29,10336
20140901|2014-01-23 02:30,23,99.28,99.29,99.28,99.29,6900
20140901|2014-01-23 03:00,23,99.28,99.3,99.28,99.29,33708
20140901|2014-01-23 03:30,23,99.3,99.3,99.29,99.29,4073
20140901|2014-01-23 04:00,23,99.29,99.3,99.29,99.29,1108
20140901|2014-01-23 04:30,23,99.29,99.3,99.28,99.28,5475
20140901|2014-01-23 05:00,23,99.29,99.29,99.29,99.29,4731
20140901|2014-01-23 05:30,23,99.29,99.3,99.29,99.29,3036
20140901|2014-01-23 06:00,23,99.29,99.3,99.29,99.3,982
20140901|2014-01-23 06:30,23,99.3,99.3,99.29,99.29,428
20140901|2014-01-23 07:00,23,99.3,99.3,99.29,99.3,1760
20140901|2014-01-23 07:30,23,99.29,99.3,99.29,99.3,3012
20140901|2014-01-23 08:00,23,99.29,99.31,99.29,99.29,20142
20140901|2014-01-23 08:30,23,99.29,99.31,99.29,99.3,9187
20140901|2014-01-23 09:00,23,99.3,99.31,99.3,99.3,572
20140901|2014-01-23 09:30,23,99.3,99.31,99.3,99.3,4165
20140901|2014-01-23 10:00,23,99.3,99.31,99.3,99.3,1417
20140901|2014-01-23 10:30,23,99.3,99.31,99.3,99.3,2838
20140901|2014-01-23 11:00,23,99.31,99.31,99.3,99.3,1670
20140901|2014-01-23 11:30,23,99.31,99.31,99.3,99.31,10858
20140901|2014-01-24 01:30,24,99.31,99.32,99.29,99.31,23894
20140901|2014-01-24 02:00,24,99.31,99.31,99.3,99.31,8356
20140901|2014-01-24 02:30,24,99.32,99.32,99.31,99.31,10685
20140901|2014-01-24 03:00,24,99.31,99.33,99.31,99.31,24221
20140901|2014-01-24 03:30,24,99.31,99.32,99.31,99.32,4509
20140901|2014-01-24 04:00,24,99.32,99.32,99.3,99.31,11501
20140901|2014-01-24 04:30,24,99.31,99.32,99.3,99.31,4719
20140901|2014-01-24 05:00,24,99.3,99.32,99.3,99.31,9407
20140901|2014-01-24 05:30,24,99.31,99.32,99.3,99.31,7472
20140901|2014-01-24 06:00,24,99.31,99.32,99.3,99.32,10338
20140901|2014-01-24 06:30,24,99.32,99.32,99.3,99.32,11738
20140901|2014-01-24 07:00,24,99.31,99.32,99.3,99.31,12176
20140901|2014-01-24 07:30,24,99.31,99.32,99.3,99.32,3719
20140901|2014-01-24 08:00,24,99.31,99.32,99.31,99.31,1442
20140901|2014-01-24 08:30,24,99.31,99.32,99.31,99.31,4398
20140901|2014-01-24 09:00,24,99.31,99.31,99.3,99.3,1017
20140901|2014-01-24 09:30,24,99.31,99.31,99.3,99.3,1642
20140901|2014-01-24 10:00,24,99.3,99.31,99.3,99.3,3571
20140901|2014-01-24 10:30,24,99.31,99.31,99.3,99.3,2860
20140901|2014-01-24 11:00,24,99.3,99.31,99.3,99.31,622
20140901|2014-01-24 11:30,24,99.31,99.31,99.3,99.3,1353
20140901|2014-01-27 01:30,27,99.3,99.31,99.29,99.31,5154
20140901|2014-01-27 02:00,27,99.3,99.31,99.3,99.31,2908
20140901|2014-01-27 02:30,27,99.31,99.31,99.3,99.3,195
20140901|2014-01-27 03:00,27,99.3,99.3,99.3,99.3,1025
20140901|2014-01-27 03:30,27,99.3,99.3,99.3,99.3,377
20140901|2014-01-27 04:00,27,99.3,99.31,99.3,99.31,880
20140901|2014-01-27 04:30,27,99.31,99.31,99.3,99.31,88
20140901|2014-01-27 05:00,27,99.3,99.31,99.3,99.31,228
20140901|2014-01-27 05:30,27,99.3,99.31,99.3,99.3,594
20140901|2014-01-27 06:00,27,99.3,99.31,99.3,99.3,3134
20140901|2014-01-27 06:30,27,99.3,99.31,99.3,99.3,764
20140901|2014-01-27 07:00,27,99.3,99.31,99.3,99.3,2232
20140901|2014-01-27 07:30,27,99.31,99.31,99.3,99.31,719
20140901|2014-01-27 08:00,27,99.31,99.31,99.3,99.3,791
20140901|2014-01-27 08:30,27,99.3,99.31,99.3,99.3,472
20140901|2014-01-27 09:00,27,99.3,99.31,99.3,99.3,2025
20140901|2014-01-27 09:30,27,99.3,99.31,99.3,99.3,2643
20140901|2014-01-27 10:00,27,99.3,99.31,99.3,99.3,3277
20140901|2014-01-27 10:30,27,99.3,99.31,99.3,99.31,1550
20140901|2014-01-27 11:00,27,99.3,99.31,99.3,99.3,564
20140901|2014-01-27 11:30,27,99.31,99.31,99.3,99.31,188
20140901|2014-01-28 01:30,28,99.31,99.31,99.3,99.3,6433
20140901|2014-01-28 02:00,28,99.3,99.31,99.3,99.3,926
20140901|2014-01-28 02:30,28,99.3,99.31,99.3,99.3,1634
20140901|2014-01-28 03:00,28,99.31,99.32,99.3,99.32,6769
20140901|2014-01-28 03:30,28,99.32,99.32,99.3,99.31,18113
20140901|2014-01-28 04:00,28,99.3,99.31,99.3,99.31,524
20140901|2014-01-28 04:30,28,99.31,99.32,99.31,99.31,2930
20140901|2014-01-28 05:00,28,99.31,99.32,99.31,99.31,2337
20140901|2014-01-28 05:30,28,99.31,99.32,99.31,99.31,897
20140901|2014-01-28 06:00,28,99.32,99.32,99.31,99.32,1979
20140901|2014-01-28 06:30,28,99.31,99.32,99.31,99.32,3630
20140901|2014-01-28 07:00,28,99.32,99.32,99.31,99.32,898
20140901|2014-01-28 07:30,28,99.32,99.33,99.31,99.31,18687
20140901|2014-01-28 08:00,28,99.32,99.32,99.31,99.32,2848
20140901|2014-01-28 08:30,28,99.32,99.32,99.31,99.32,581
20140901|2014-01-28 09:00,28,99.32,99.32,99.31,99.31,2315
20140901|2014-01-28 09:30,28,99.31,99.32,99.31,99.32,4119
20140901|2014-01-28 10:00,28,99.32,99.33,99.31,99.32,1691
20140901|2014-01-28 10:30,28,99.33,99.33,99.32,99.33,2237
20140901|2014-01-28 11:00,28,99.33,99.33,99.32,99.33,1378
20140901|2014-01-28 11:30,28,99.33,99.33,99.32,99.33,663
20140901|2014-01-29 01:30,29,99.32,99.33,99.31,99.31,3152
20140901|2014-01-29 02:00,29,99.32,99.32,99.31,99.32,4665
20140901|2014-01-29 02:30,29,99.32,99.32,99.3,99.31,4838
20140901|2014-01-29 03:00,29,99.31,99.32,99.31,99.31,3007
20140901|2014-01-29 03:30,29,99.32,99.33,99.31,99.32,2979
20140901|2014-01-29 04:00,29,99.32,99.32,99.32,99.32,3135
20140901|2014-01-29 04:30,29,99.32,99.32,99.32,99.32,1045
20140901|2014-01-29 05:00,29,99.32,99.33,99.32,99.32,1929
20140901|2014-01-29 05:30,29,99.33,99.33,99.32,99.32,1472
20140901|2014-01-29 06:00,29,99.32,99.33,99.32,99.32,464
20140901|2014-01-29 06:30,29,99.33,99.33,99.32,99.33,1830
20140901|2014-01-29 07:00,29,99.33,99.35,99.32,99.34,23143
20140901|2014-01-29 07:30,29,99.34,99.35,99.33,99.33,18404
20140901|2014-01-29 08:00,29,99.33,99.34,99.33,99.33,5056
20140901|2014-01-29 08:30,29,99.34,99.34,99.33,99.34,6645
20140901|2014-01-29 09:00,29,99.33,99.34,99.33,99.34,4289
20140901|2014-01-29 09:30,29,99.34,99.34,99.33,99.34,967
20140901|2014-01-29 10:00,29,99.34,99.34,99.33,99.34,590
20140901|2014-01-29 10:30,29,99.34,99.34,99.33,99.33,870
20140901|2014-01-29 11:00,29,99.34,99.34,99.33,99.34,3050
20140901|2014-01-29 11:30,29,99.33,99.34,99.33,99.33,4401
20140901|2014-01-30 01:30,30,99.34,99.34,99.33,99.34,1424
20140901|2014-01-30 02:00,30,99.34,99.34,99.33,99.34,1330
20140901|2014-01-30 02:30,30,99.34,99.34,99.33,99.34,1031
20140901|2014-01-30 03:00,30,99.34,99.35,99.33,99.35,7950
20140901|2014-01-30 03:30,30,99.35,99.35,99.34,99.34,1889
20140901|2014-01-30 04:00,30,99.35,99.35,99.34,99.35,830
20140901|2014-01-30 04:30,30,99.35,99.35,99.34,99.34,484
20140901|2014-01-30 05:00,30,99.35,99.35,99.34,99.34,2377
20140901|2014-01-30 05:30,30,99.34,99.35,99.34,99.34,546
20140901|2014-01-30 06:00,30,99.35,99.35,99.34,99.35,1134
20140901|2014-01-30 06:30,30,99.35,99.35,99.34,99.35,653
20140901|2014-01-30 07:00,30,99.35,99.35,99.33,99.34,6237
20140901|2014-01-30 07:30,30,99.35,99.35,99.33,99.33,4483
20140901|2014-01-30 08:00,30,99.33,99.33,99.32,99.33,17783
20140901|2014-01-30 08:30,30,99.33,99.34,99.32,99.33,1536
20140901|2014-01-30 09:00,30,99.33,99.34,99.33,99.33,1771
20140901|2014-01-30 09:30,30,99.33,99.34,99.33,99.33,460
20140901|2014-01-30 10:00,30,99.34,99.34,99.33,99.34,707
20140901|2014-01-30 10:30,30,99.33,99.34,99.33,99.33,755
20140901|2014-01-30 11:00,30,99.33,99.34,99.33,99.33,470
20140901|2014-01-30 11:30,30,99.33,99.34,99.33,99.34,2336
20140901|2014-01-31 01:30,31,99.34,99.34,99.33,99.33,2696
20140901|2014-01-31 02:00,31,99.33,99.34,99.33,99.33,810
20140901|2014-01-31 02:30,31,99.33,99.35,99.33,99.34,6323
20140901|2014-01-31 03:00,31,99.34,99.35,99.34,99.34,1719
20140901|2014-01-31 03:30,31,99.34,99.35,99.34,99.35,9960
20140901|2014-01-31 04:00,31,99.34,99.36,99.34,99.36,22696
20140901|2014-01-31 04:30,31,99.36,99.36,99.35,99.35,1463
20140901|2014-01-31 05:00,31,99.35,99.36,99.35,99.36,5411
20140901|2014-01-31 05:30,31,99.36,99.36,99.35,99.36,4601
20140901|2014-01-31 06:00,31,99.36,99.36,99.35,99.36,1460
20140901|2014-01-31 06:30,31,99.36,99.36,99.35,99.36,1367
20140901|2014-01-31 07:00,31,99.36,99.37,99.35,99.36,10612
20140901|2014-01-31 07:30,31,99.35,99.37,99.35,99.36,4074
20140901|2014-01-31 08:00,31,99.36,99.36,99.35,99.36,2242
20140901|2014-01-31 08:30,31,99.36,99.36,99.35,99.36,2899
20140901|2014-01-31 09:00,31,99.35,99.36,99.35,99.35,11071
20140901|2014-01-31 09:30,31,99.35,99.36,99.35,99.36,2713
20140901|2014-01-31 10:00,31,99.36,99.36,99.35,99.36,5909
20140901|2014-01-31 10:30,31,99.36,99.36,99.35,99.36,1231
20140901|2014-01-31 11:00,31,99.36,99.36,99.35,99.36,573
20140901|2014-01-31 11:30,31,99.35,99.36,99.35,99.35,382
20140901|2014-02-03 01:30,3,99.36,99.37,99.35,99.36,19136
20140901|2014-02-03 02:00,3,99.36,99.37,99.35,99.35,3329
20140901|2014-02-03 02:30,3,99.36,99.36,99.35,99.36,673
20140901|2014-02-03 03:00,3,99.35,99.37,99.35,99.36,6401
20140901|2014-02-03 03:30,3,99.36,99.36,99.35,99.36,3779
20140901|2014-02-03 04:00,3,99.36,99.36,99.35,99.36,561
20140901|2014-02-03 04:30,3,99.36,99.36,99.35,99.36,810
20140901|2014-02-03 05:00,3,99.36,99.36,99.35,99.36,953
20140901|2014-02-03 05:30,3,99.36,99.36,99.35,99.36,636
20140901|2014-02-03 06:00,3,99.36,99.36,99.35,99.36,257
20140901|2014-02-03 06:30,3,99.35,99.36,99.35,99.36,647
20140901|2014-02-03 07:00,3,99.35,99.36,99.34,99.35,11000
20140901|2014-02-03 07:30,3,99.35,99.36,99.34,99.34,13563
20140901|2014-02-03 08:00,3,99.35,99.35,99.34,99.35,1039
20140901|2014-02-03 08:30,3,99.35,99.35,99.34,99.35,3004
20140901|2014-02-03 09:00,3,99.35,99.36,99.34,99.35,8231
20140901|2014-02-03 09:30,3,99.35,99.36,99.35,99.35,2887
20140901|2014-02-03 10:00,3,99.36,99.37,99.35,99.36,15750
20140901|2014-02-03 10:30,3,99.36,99.37,99.36,99.37,1629
20140901|2014-02-03 11:00,3,99.36,99.37,99.36,99.37,3825
20140901|2014-02-03 11:30,3,99.37,99.37,99.36,99.37,1948
20140901|2014-02-04 01:30,4,99.36,99.38,99.36,99.37,11353
20140901|2014-02-04 02:00,4,99.37,99.37,99.36,99.37,872
20140901|2014-02-04 02:30,4,99.37,99.37,99.36,99.37,1923
20140901|2014-02-04 03:00,4,99.37,99.37,99.36,99.36,10525
20140901|2014-02-04 03:30,4,99.36,99.36,99.34,99.35,16366
20140901|2014-02-04 04:00,4,99.35,99.36,99.35,99.36,1488
20140901|2014-02-04 04:30,4,99.36,99.36,99.35,99.35,923
20140901|2014-02-04 05:00,4,99.36,99.36,99.35,99.36,593
20140901|2014-02-04 05:30,4,99.36,99.37,99.36,99.36,4155
20140901|2014-02-04 06:00,4,99.36,99.37,99.36,99.37,289
20140901|2014-02-04 06:30,4,99.36,99.37,99.36,99.37,738
20140901|2014-02-04 07:00,4,99.37,99.37,99.36,99.37,2791
20140901|2014-02-04 07:30,4,99.36,99.37,99.36,99.37,585
20140901|2014-02-04 08:00,4,99.37,99.37,99.36,99.37,835
20140901|2014-02-04 08:30,4,99.37,99.37,99.36,99.36,426
20140901|2014-02-04 09:00,4,99.36,99.37,99.36,99.36,5812
20140901|2014-02-04 09:30,4,99.36,99.37,99.36,99.37,2364
20140901|2014-02-04 10:00,4,99.36,99.37,99.36,99.36,6545
20140901|2014-02-04 10:30,4,99.37,99.37,99.36,99.37,894
20140901|2014-02-04 11:00,4,99.37,99.37,99.36,99.36,137
20140901|2014-02-04 11:30,4,99.37,99.37,99.36,99.37,278
20140901|2014-02-05 01:30,5,99.36,99.37,99.36,99.37,725
20140901|2014-02-05 02:00,5,99.36,99.37,99.36,99.37,1712
20140901|2014-02-05 02:30,5,99.37,99.37,99.36,99.36,1474
20140901|2014-02-05 03:00,5,99.36,99.38,99.36,99.37,8487
20140901|2014-02-05 03:30,5,99.38,99.39,99.37,99.38,18136
20140901|2014-02-05 04:00,5,99.38,99.39,99.37,99.37,6831
20140901|2014-02-05 04:30,5,99.37,99.38,99.37,99.37,6371
20140901|2014-02-05 05:00,5,99.38,99.38,99.37,99.37,11607
20140901|2014-02-05 05:30,5,99.37,99.38,99.37,99.38,1783
20140901|2014-02-05 06:00,5,99.37,99.38,99.37,99.38,701
20140901|2014-02-05 06:30,5,99.38,99.38,99.37,99.38,5677
20140901|2014-02-05 07:00,5,99.38,99.38,99.37,99.38,7398
20140901|2014-02-05 07:30,5,99.38,99.38,99.37,99.38,7878
20140901|2014-02-05 08:00,5,99.38,99.38,99.37,99.37,6875
20140901|2014-02-05 08:30,5,99.38,99.38,99.37,99.38,1415
20140901|2014-02-05 09:00,5,99.37,99.38,99.37,99.38,4852
20140901|2014-02-05 09:30,5,99.38,99.38,99.37,99.38,1748
20140901|2014-02-05 10:00,5,99.38,99.38,99.37,99.37,346
20140901|2014-02-05 10:30,5,99.38,99.38,99.37,99.37,2174
20140901|2014-02-05 11:00,5,99.37,99.38,99.37,99.38,1223
20140901|2014-02-05 11:30,5,99.37,99.38,99.37,99.38,298
20140901|2014-02-06 01:30,6,99.38,99.38,99.37,99.38,2574
20140901|2014-02-06 02:00,6,99.38,99.39,99.37,99.38,4617
20140901|2014-02-06 02:30,6,99.38,99.38,99.37,99.38,2163
20140901|2014-02-06 03:00,6,99.38,99.38,99.37,99.38,2611
20140901|2014-02-06 03:30,6,99.38,99.38,99.37,99.38,2265
20140901|2014-02-06 04:00,6,99.38,99.38,99.37,99.37,2578
20140901|2014-02-06 04:30,6,99.38,99.38,99.38,99.38,4828
20140901|2014-02-06 05:00,6,99.38,99.38,99.38,99.38,212
20140901|2014-02-06 05:30,6,99.38,99.39,99.38,99.38,2615
20140901|2014-02-06 06:00,6,99.38,99.38,99.37,99.38,6434
20140901|2014-02-06 06:30,6,99.38,99.38,99.37,99.37,1086
20140901|2014-02-06 07:00,6,99.37,99.38,99.37,99.38,1039
20140901|2014-02-06 07:30,6,99.38,99.38,99.37,99.37,5580
20140901|2014-02-06 08:00,6,99.38,99.38,99.37,99.37,2094
20140901|2014-02-06 08:30,6,99.37,99.38,99.36,99.38,6124
20140901|2014-02-06 09:00,6,99.37,99.38,99.37,99.37,1517
20140901|2014-02-06 09:30,6,99.37,99.38,99.37,99.37,350
20140901|2014-02-06 10:00,6,99.37,99.38,99.37,99.37,1946
20140901|2014-02-06 10:30,6,99.37,99.38,99.37,99.37,431
20140901|2014-02-06 11:00,6,99.37,99.37,99.36,99.37,11243
20140901|2014-02-06 11:30,6,99.37,99.37,99.36,99.37,500
20140901|2014-02-07 01:30,7,99.37,99.38,99.36,99.37,2795
20140901|2014-02-07 02:00,7,99.37,99.38,99.37,99.38,954
20140901|2014-02-07 02:30,7,99.38,99.38,99.37,99.38,5558
20140901|2014-02-07 03:00,7,99.38,99.38,99.37,99.38,1411
20140901|2014-02-07 03:30,7,99.38,99.38,99.37,99.38,1976
20140901|2014-02-07 04:00,7,99.38,99.38,99.37,99.38,796
20140901|2014-02-07 04:30,7,99.38,99.38,99.37,99.38,337
20140901|2014-02-07 05:00,7,99.37,99.38,99.37,99.37,731
20140901|2014-02-07 05:30,7,99.37,99.38,99.37,99.38,439
20140901|2014-02-07 06:00,7,99.38,99.38,99.37,99.38,104
20140901|2014-02-07 06:30,7,99.38,99.38,99.37,99.37,241
20140901|2014-02-07 07:00,7,99.37,99.38,99.37,99.38,2110
20140901|2014-02-07 07:30,7,99.38,99.39,99.37,99.37,9199
20140901|2014-02-07 08:00,7,99.38,99.39,99.37,99.38,3195
20140901|2014-02-07 08:30,7,99.38,99.39,99.37,99.38,1632
20140901|2014-02-07 09:00,7,99.38,99.39,99.38,99.38,988
20140901|2014-02-07 09:30,7,99.38,99.39,99.38,99.38,814
20140901|2014-02-07 10:00,7,99.38,99.39,99.38,99.38,418
20140901|2014-02-07 10:30,7,99.38,99.39,99.38,99.39,947
20140901|2014-02-07 11:00,7,99.38,99.39,99.38,99.38,6941
20140901|2014-02-07 11:30,7,99.38,99.39,99.38,99.39,510
20140901|2014-02-10 01:30,10,99.39,99.39,99.38,99.39,7062
20140901|2014-02-10 02:00,10,99.39,99.39,99.38,99.39,548
20140901|2014-02-10 02:30,10,99.39,99.39,99.38,99.38,1099
20140901|2014-02-10 03:00,10,99.39,99.39,99.38,99.39,904
20140901|2014-02-10 03:30,10,99.39,99.39,99.38,99.39,7012
20140901|2014-02-10 04:00,10,99.39,99.39,99.38,99.39,495
20140901|2014-02-10 04:30,10,99.39,99.39,99.38,99.38,1075
20140901|2014-02-10 05:00,10,99.39,99.39,99.38,99.39,2330
20140901|2014-02-10 05:30,10,99.39,99.39,99.38,99.39,2524
20140901|2014-02-10 06:00,10,99.38,99.39,99.38,99.38,326
20140901|2014-02-10 06:30,10,99.39,99.39,99.38,99.39,2527
20140901|2014-02-10 07:00,10,99.39,99.39,99.38,99.39,884
20140901|2014-02-10 07:30,10,99.38,99.39,99.38,99.39,1808
20140901|2014-02-10 08:00,10,99.39,99.39,99.38,99.38,3181
20140901|2014-02-10 08:30,10,99.39,99.39,99.38,99.38,1153
20140901|2014-02-10 09:00,10,99.38,99.39,99.38,99.39,1195
20140901|2014-02-10 09:30,10,99.38,99.39,99.38,99.38,546
20140901|2014-02-10 10:00,10,99.38,99.39,99.38,99.39,1118
20140901|2014-02-10 10:30,10,99.39,99.39,99.38,99.39,329
20140901|2014-02-10 11:00,10,99.39,99.39,99.38,99.39,615
20140901|2014-02-10 11:30,10,99.39,99.39,99.38,99.38,652
20140901|2014-02-11 01:30,11,99.38,99.39,99.38,99.38,1721
20140901|2014-02-11 02:00,11,99.39,99.39,99.37,99.38,8472
20140901|2014-02-11 02:30,11,99.37,99.38,99.37,99.37,1962
20140901|2014-02-11 03:00,11,99.38,99.38,99.37,99.38,2568
20140901|2014-02-11 03:30,11,99.38,99.38,99.37,99.38,1684
20140901|2014-02-11 04:00,11,99.38,99.38,99.37,99.38,307
20140901|2014-02-11 04:30,11,99.38,99.38,99.37,99.38,2725
20140901|2014-02-11 05:00,11,99.38,99.38,99.37,99.38,4795
20140901|2014-02-11 05:30,11,99.38,99.38,99.37,99.37,2209
20140901|2014-02-11 06:00,11,99.38,99.38,99.37,99.38,249
20140901|2014-02-11 06:30,11,99.38,99.38,99.37,99.38,461
20140901|2014-02-11 07:00,11,99.38,99.38,99.37,99.38,767
20140901|2014-02-11 07:30,11,99.38,99.38,99.37,99.37,1647
20140901|2014-02-11 08:00,11,99.37,99.38,99.37,99.37,266
20140901|2014-02-11 08:30,11,99.37,99.38,99.37,99.38,559
20140901|2014-02-11 09:00,11,99.37,99.38,99.37,99.37,449
20140901|2014-02-11 09:30,11,99.38,99.38,99.37,99.37,2745
20140901|2014-02-11 10:00,11,99.37,99.39,99.37,99.37,7917
20140901|2014-02-11 10:30,11,99.38,99.38,99.37,99.38,299
20140901|2014-02-11 11:00,11,99.38,99.38,99.38,99.38,242
20140901|2014-02-11 11:30,11,99.38,99.38,99.38,99.38,204
20140901|2014-02-12 01:30,12,99.37,99.38,99.37,99.37,1398
20140901|2014-02-12 02:00,12,99.38,99.38,99.37,99.37,925
20140901|2014-02-12 02:30,12,99.37,99.38,99.36,99.37,7509
20140901|2014-02-12 03:00,12,99.37,99.37,99.36,99.37,1259
20140901|2014-02-12 03:30,12,99.37,99.37,99.36,99.37,2949
20140901|2014-02-12 04:00,12,99.37,99.38,99.36,99.37,6354
20140901|2014-02-12 04:30,12,99.38,99.38,99.35,99.36,44250
20140901|2014-02-12 05:00,12,99.36,99.36,99.35,99.36,22905
20140901|2014-02-12 05:30,12,99.36,99.37,99.36,99.37,8903
20140901|2014-02-12 06:00,12,99.37,99.37,99.36,99.36,5562
20140901|2014-02-12 06:30,12,99.36,99.37,99.35,99.35,6412
20140901|2014-02-12 07:00,12,99.35,99.36,99.35,99.35,1076
20140901|2014-02-12 07:30,12,99.35,99.36,99.34,99.34,5023
20140901|2014-02-12 08:00,12,99.34,99.35,99.33,99.34,21779
20140901|2014-02-12 08:30,12,99.35,99.35,99.33,99.34,9142
20140901|2014-02-12 09:00,12,99.34,99.34,99.33,99.34,4482
20140901|2014-02-12 09:30,12,99.34,99.34,99.32,99.33,24112
20140901|2014-02-12 10:00,12,99.33,99.33,99.32,99.33,11882
20140901|2014-02-12 10:30,12,99.32,99.33,99.32,99.32,1244
20140901|2014-02-12 11:00,12,99.32,99.33,99.31,99.31,7967
20140901|2014-02-12 11:30,12,99.32,99.33,99.32,99.33,4422
20140901|2014-02-13 01:30,13,99.33,99.34,99.32,99.33,12715
20140901|2014-02-13 02:00,13,99.33,99.34,99.33,99.34,2910
20140901|2014-02-13 02:30,13,99.34,99.34,99.33,99.34,3611
20140901|2014-02-13 03:00,13,99.33,99.35,99.33,99.34,10212
20140901|2014-02-13 03:30,13,99.34,99.35,99.33,99.34,6956
20140901|2014-02-13 04:00,13,99.34,99.35,99.34,99.34,1198
20140901|2014-02-13 04:30,13,99.34,99.34,99.33,99.34,2381
20140901|2014-02-13 05:00,13,99.33,99.34,99.33,99.33,371
20140901|2014-02-13 05:30,13,99.34,99.34,99.33,99.33,5156
20140901|2014-02-13 06:00,13,99.33,99.34,99.33,99.33,375
20140901|2014-02-13 06:30,13,99.34,99.34,99.33,99.34,364
20140901|2014-02-13 07:00,13,99.33,99.34,99.33,99.33,1992
20140901|2014-02-13 07:30,13,99.33,99.34,99.33,99.33,3909
20140901|2014-02-13 08:00,13,99.34,99.34,99.33,99.34,702
20140901|2014-02-13 08:30,13,99.34,99.34,99.33,99.34,209
20140901|2014-02-13 09:00,13,99.33,99.34,99.33,99.33,3120
20140901|2014-02-13 09:30,13,99.33,99.34,99.33,99.34,2703
20140901|2014-02-13 10:00,13,99.33,99.34,99.33,99.33,2456
20140901|2014-02-13 10:30,13,99.34,99.34,99.33,99.34,5463
20140901|2014-02-13 11:00,13,99.34,99.34,99.33,99.34,761
20140901|2014-02-13 11:30,13,99.34,99.34,99.33,99.34,1246
20140901|2014-02-14 01:30,14,99.33,99.34,99.33,99.33,14406
20140901|2014-02-14 02:00,14,99.33,99.33,99.32,99.32,12833
20140901|2014-02-14 02:30,14,99.33,99.33,99.32,99.33,3102
20140901|2014-02-14 03:00,14,99.32,99.33,99.32,99.33,42
20140901|2014-02-14 03:30,14,99.33,99.33,99.32,99.32,3345
20140901|2014-02-14 04:00,14,99.32,99.33,99.32,99.32,532
20140901|2014-02-14 04:30,14,99.32,99.33,99.32,99.32,2804
20140901|2014-02-14 05:00,14,99.32,99.33,99.32,99.33,1118
20140901|2014-02-14 05:30,14,99.32,99.33,99.31,99.32,1305
20140901|2014-02-14 06:00,14,99.32,99.33,99.32,99.33,1089
20140901|2014-02-14 06:30,14,99.32,99.33,99.32,99.32,3406
20140901|2014-02-14 07:00,14,99.32,99.33,99.32,99.32,617
20140901|2014-02-14 07:30,14,99.33,99.33,99.32,99.32,8050
20140901|2014-02-14 08:00,14,99.32,99.33,99.32,99.33,3501
20140901|2014-02-14 08:30,14,99.32,99.33,99.32,99.32,434
20140901|2014-02-14 09:00,14,99.32,99.33,99.32,99.32,1578
20140901|2014-02-14 09:30,14,99.32,99.33,99.32,99.33,997
20140901|2014-02-14 10:00,14,99.32,99.33,99.32,99.33,1269
20140901|2014-02-14 10:30,14,99.33,99.33,99.32,99.33,4084
20140901|2014-02-14 11:00,14,99.33,99.33,99.32,99.33,850
20140901|2014-02-14 11:30,14,99.33,99.34,99.32,99.32,3246
20140901|2014-02-17 01:30,17,99.33,99.33,99.32,99.32,1856
20140901|2014-02-17 02:00,17,99.32,99.33,99.32,99.33,4700
20140901|2014-02-17 02:30,17,99.33,99.34,99.33,99.33,5415
20140901|2014-02-17 03:00,17,99.34,99.35,99.33,99.34,7370
20140901|2014-02-17 03:30,17,99.34,99.35,99.34,99.34,2110
20140901|2014-02-17 04:00,17,99.35,99.35,99.34,99.34,695
20140901|2014-02-17 04:30,17,99.34,99.34,99.34,99.34,149
20140901|2014-02-17 05:00,17,99.34,99.34,99.34,99.34,534
20140901|2014-02-17 05:30,17,99.35,99.35,99.34,99.34,576
20140901|2014-02-17 06:00,17,99.34,99.35,99.34,99.35,338
20140901|2014-02-17 06:30,17,99.35,99.35,99.34,99.34,493
20140901|2014-02-17 07:00,17,99.34,99.34,99.34,99.34,100
20140901|2014-02-17 07:30,17,99.34,99.35,99.34,99.34,422
20140901|2014-02-17 08:00,17,99.34,99.34,99.34,99.34,16
20140901|2014-02-17 08:30,17,99.34,99.34,99.34,99.34,53
20140901|2014-02-17 09:00,17,99.34,99.35,99.34,99.34,121
20140901|2014-02-17 09:30,17,99.35,99.35,99.34,99.34,126
20140901|2014-02-17 10:00,17,99.34,99.35,99.34,99.34,1669
20140901|2014-02-17 10:30,17,99.35,99.35,99.34,99.34,225
20140901|2014-02-17 11:00,17,99.35,99.35,99.34,99.35,128
20140901|2014-02-17 11:30,17,99.35,99.35,99.34,99.34,44
20140901|2014-02-18 01:30,18,99.35,99.35,99.34,99.34,1001
20140901|2014-02-18 02:00,18,99.34,99.36,99.34,99.35,10458
20140901|2014-02-18 02:30,18,99.35,99.37,99.35,99.36,9674
20140901|2014-02-18 03:00,18,99.36,99.37,99.36,99.36,4038
20140901|2014-02-18 03:30,18,99.37,99.38,99.36,99.38,14190
20140901|2014-02-18 04:00,18,99.37,99.37,99.36,99.36,6348
20140901|2014-02-18 04:30,18,99.36,99.37,99.36,99.37,6553
20140901|2014-02-18 05:00,18,99.37,99.37,99.36,99.37,922
20140901|2014-02-18 05:30,18,99.37,99.37,99.36,99.36,3056
20140901|2014-02-18 06:00,18,99.37,99.37,99.36,99.37,1507
20140901|2014-02-18 06:30,18,99.36,99.37,99.36,99.37,345
20140901|2014-02-18 07:00,18,99.37,99.37,99.36,99.36,1292
20140901|2014-02-18 07:30,18,99.37,99.37,99.36,99.37,1454
20140901|2014-02-18 08:00,18,99.37,99.37,99.36,99.37,6441
20140901|2014-02-18 08:30,18,99.36,99.37,99.36,99.37,11134
20140901|2014-02-18 09:00,18,99.36,99.37,99.36,99.36,1411
20140901|2014-02-18 09:30,18,99.36,99.37,99.36,99.36,1421
20140901|2014-02-18 10:00,18,99.36,99.37,99.36,99.37,909
20140901|2014-02-18 10:30,18,99.37,99.37,99.36,99.37,950
20140901|2014-02-18 11:00,18,99.37,99.37,99.36,99.37,296
20140901|2014-02-18 11:30,18,99.37,99.37,99.36,99.37,573
20140901|2014-02-19 01:30,19,99.37,99.37,99.36,99.36,1494
20140901|2014-02-19 02:00,19,99.37,99.37,99.35,99.36,7517
20140901|2014-02-19 02:30,19,99.36,99.36,99.36,99.36,1982
20140901|2014-02-19 03:00,19,99.36,99.36,99.36,99.36,4651
20140901|2014-02-19 03:30,19,99.36,99.39,99.36,99.37,26935
20140901|2014-02-19 04:00,19,99.38,99.39,99.38,99.38,13874
20140901|2014-02-19 04:30,19,99.39,99.39,99.37,99.38,7888
20140901|2014-02-19 05:00,19,99.38,99.39,99.37,99.38,3023
20140901|2014-02-19 05:30,19,99.38,99.38,99.37,99.37,7348
20140901|2014-02-19 06:00,19,99.38,99.38,99.37,99.38,2940
20140901|2014-02-19 06:30,19,99.38,99.38,99.38,99.38,2
20140901|2014-02-19 07:00,19,99.38,99.38,99.37,99.37,1314
20140901|2014-02-19 07:30,19,99.37,99.38,99.37,99.37,2209
20140901|2014-02-19 08:00,19,99.37,99.38,99.37,99.37,1619
20140901|2014-02-19 08:30,19,99.37,99.38,99.37,99.38,1353
20140901|2014-02-19 09:00,19,99.37,99.38,99.37,99.37,909
20140901|2014-02-19 09:30,19,99.37,99.39,99.37,99.38,12306
20140901|2014-02-19 10:00,19,99.38,99.38,99.37,99.38,1889
20140901|2014-02-19 10:30,19,99.38,99.38,99.37,99.37,325
20140901|2014-02-19 11:00,19,99.38,99.38,99.37,99.38,581
20140901|2014-02-19 11:30,19,99.37,99.38,99.37,99.37,696
20140901|2014-02-20 01:30,20,99.38,99.38,99.37,99.38,882
20140901|2014-02-20 02:00,20,99.37,99.38,99.37,99.38,6329
20140901|2014-02-20 02:30,20,99.38,99.38,99.37,99.37,701
20140901|2014-02-20 03:00,20,99.37,99.38,99.37,99.38,4460
20140901|2014-02-20 03:30,20,99.38,99.39,99.37,99.38,1606
20140901|2014-02-20 04:00,20,99.37,99.38,99.37,99.38,912
20140901|2014-02-20 04:30,20,99.37,99.38,99.37,99.38,2061
20140901|2014-02-20 05:00,20,99.37,99.38,99.37,99.38,481
20140901|2014-02-20 05:30,20,99.38,99.38,99.38,99.38,266
20140901|2014-02-20 06:00,20,99.38,99.38,99.37,99.37,309
20140901|2014-02-20 06:30,20,99.37,99.38,99.37,99.38,1023
20140901|2014-02-20 07:00,20,99.37,99.38,99.36,99.36,60461
20140901|2014-02-20 07:30,20,99.36,99.37,99.36,99.36,19326
20140901|2014-02-20 08:00,20,99.36,99.37,99.36,99.37,1345
20140901|2014-02-20 08:30,20,99.37,99.37,99.36,99.36,659
20140901|2014-02-20 09:00,20,99.36,99.37,99.36,99.37,4914
20140901|2014-02-20 09:30,20,99.37,99.37,99.36,99.37,668
20140901|2014-02-20 10:00,20,99.37,99.37,99.36,99.36,585
20140901|2014-02-20 10:30,20,99.36,99.37,99.36,99.37,1664
20140901|2014-02-20 11:00,20,99.36,99.37,99.36,99.37,687
20140901|2014-02-20 11:30,20,99.37,99.37,99.36,99.36,780
20140901|2014-02-21 01:30,21,99.37,99.37,99.36,99.36,2210
20140901|2014-02-21 02:00,21,99.36,99.37,99.36,99.37,4342
20140901|2014-02-21 02:30,21,99.37,99.37,99.37,99.37,31
20140901|2014-02-21 03:00,21,99.37,99.37,99.36,99.37,1848
20140901|2014-02-21 03:30,21,99.37,99.37,99.36,99.36,3074
20140901|2014-02-21 04:00,21,99.36,99.36,99.36,99.36,439
20140901|2014-02-21 04:30,21,99.36,99.36,99.36,99.36,362
20140901|2014-02-21 05:00,21,99.36,99.37,99.36,99.37,388
20140901|2014-02-21 05:30,21,99.36,99.37,99.36,99.36,175
20140901|2014-02-21 06:00,21,99.36,99.37,99.36,99.36,737
20140901|2014-02-21 06:30,21,99.36,99.36,99.36,99.36,5425
20140901|2014-02-21 07:00,21,99.36,99.37,99.36,99.37,308
20140901|2014-02-21 07:30,21,99.36,99.37,99.36,99.36,262
20140901|2014-02-21 08:00,21,99.36,99.37,99.36,99.36,4128
20140901|2014-02-21 08:30,21,99.36,99.37,99.36,99.36,485
20140901|2014-02-21 09:00,21,99.36,99.37,99.36,99.37,4082
20140901|2014-02-21 09:30,21,99.37,99.37,99.36,99.37,830
20140901|2014-02-21 10:00,21,99.37,99.37,99.36,99.37,2700
20140901|2014-02-21 10:30,21,99.36,99.37,99.36,99.37,23905
20140901|2014-02-21 11:00,21,99.37,99.37,99.36,99.36,1416
20140901|2014-02-21 11:30,21,99.37,99.37,99.36,99.37,2475
20140901|2014-02-24 01:30,24,99.37,99.37,99.36,99.37,4886
20140901|2014-02-24 02:00,24,99.36,99.37,99.36,99.36,4617
20140901|2014-02-24 02:30,24,99.37,99.37,99.36,99.36,196
20140901|2014-02-24 03:00,24,99.36,99.37,99.36,99.37,550
20140901|2014-02-24 03:30,24,99.36,99.37,99.36,99.36,126
20140901|2014-02-24 04:00,24,99.36,99.37,99.36,99.36,932
20140901|2014-02-24 04:30,24,99.36,99.37,99.36,99.36,24
20140901|2014-02-24 05:00,24,99.36,99.37,99.36,99.37,293
20140901|2014-02-24 05:30,24,99.36,99.37,99.36,99.36,19
20140901|2014-02-24 06:00,24,99.36,99.37,99.36,99.37,22214
20140901|2014-02-24 06:30,24,99.37,99.37,99.36,99.36,1474
20140901|2014-02-24 07:00,24,99.37,99.37,99.36,99.37,513
20140901|2014-02-24 07:30,24,99.37,99.37,99.36,99.37,203
20140901|2014-02-24 08:00,24,99.37,99.37,99.36,99.36,1627
20140901|2014-02-24 08:30,24,99.37,99.37,99.36,99.36,895
20140901|2014-02-24 09:00,24,99.36,99.37,99.36,99.36,1189
20140901|2014-02-24 09:30,24,99.36,99.37,99.36,99.36,475
20140901|2014-02-24 10:00,24,99.36,99.37,99.36,99.37,290
20140901|2014-02-24 10:30,24,99.37,99.37,99.36,99.36,541
20140901|2014-02-24 11:00,24,99.37,99.37,99.36,99.37,79
20140901|2014-02-24 12:30,24,99.37,99.37,99.37,99.37,1
20140901|2014-02-25 01:30,25,99.36,99.37,99.36,99.37,1437
20140901|2014-02-25 02:00,25,99.37,99.37,99.36,99.37,1039
20140901|2014-02-25 02:30,25,99.37,99.37,99.36,99.37,202
20140901|2014-02-25 03:00,25,99.37,99.37,99.36,99.37,583
20140901|2014-02-25 03:30,25,99.37,99.37,99.36,99.37,817
20140901|2014-02-25 04:00,25,99.36,99.37,99.36,99.36,4039
20140901|2014-02-25 04:30,25,99.36,99.37,99.36,99.37,812
20140901|2014-02-25 05:00,25,99.36,99.37,99.36,99.37,1453
20140901|2014-02-25 05:30,25,99.36,99.37,99.36,99.36,268
20140901|2014-02-25 06:00,25,99.36,99.37,99.36,99.36,715
20140901|2014-02-25 06:30,25,99.36,99.37,99.36,99.37,1184
20140901|2014-02-25 07:00,25,99.36,99.37,99.36,99.37,3592
20140901|2014-02-25 07:30,25,99.36,99.37,99.36,99.37,2136
20140901|2014-02-25 08:00,25,99.36,99.37,99.36,99.37,1640
20140901|2014-02-25 08:30,25,99.36,99.37,99.36,99.37,1077
20140901|2014-02-25 09:00,25,99.36,99.37,99.36,99.36,793
20140901|2014-02-25 09:30,25,99.36,99.37,99.36,99.37,2299
20140901|2014-02-25 10:00,25,99.37,99.37,99.36,99.37,727
20140901|2014-02-25 10:30,25,99.36,99.37,99.36,99.37,646
20140901|2014-02-25 11:00,25,99.36,99.37,99.36,99.36,148
20140901|2014-02-25 11:30,25,99.36,99.37,99.36,99.36,1482
20140901|2014-02-26 01:30,26,99.37,99.37,99.36,99.37,1187
20140901|2014-02-26 02:00,26,99.37,99.37,99.36,99.37,1792
20140901|2014-02-26 02:30,26,99.37,99.37,99.37,99.37,11
20140901|2014-02-26 03:00,26,99.37,99.37,99.36,99.37,2182
20140901|2014-02-26 03:30,26,99.37,99.37,99.36,99.36,1525
20140901|2014-02-26 04:00,26,99.36,99.37,99.36,99.36,6173
20140901|2014-02-26 04:30,26,99.36,99.37,99.36,99.36,1756
20140901|2014-02-26 05:00,26,99.37,99.37,99.36,99.36,483
20140901|2014-02-26 05:30,26,99.36,99.37,99.36,99.36,64
20140901|2014-02-26 06:00,26,99.36,99.37,99.36,99.37,270
20140901|2014-02-26 06:30,26,99.36,99.37,99.36,99.37,147
20140901|2014-02-26 07:00,26,99.37,99.37,99.36,99.36,339
20140901|2014-02-26 07:30,26,99.36,99.37,99.36,99.37,152
20140901|2014-02-26 08:00,26,99.37,99.37,99.36,99.36,2630
20140901|2014-02-26 08:30,26,99.36,99.37,99.36,99.37,13073
20140901|2014-02-26 09:00,26,99.36,99.37,99.36,99.36,1897
20140901|2014-02-26 09:30,26,99.36,99.37,99.36,99.36,2505
20140901|2014-02-26 10:00,26,99.36,99.37,99.36,99.37,710
20140901|2014-02-26 10:30,26,99.36,99.37,99.36,99.37,503
20140901|2014-02-26 11:00,26,99.37,99.37,99.36,99.36,86
20140901|2014-02-26 11:30,26,99.37,99.37,99.36,99.37,1194
20140901|2014-02-27 01:30,27,99.37,99.37,99.36,99.36,2512
20140901|2014-02-27 02:00,27,99.36,99.37,99.36,99.37,2732
20140901|2014-02-27 02:30,27,99.37,99.37,99.36,99.37,192
20140901|2014-02-27 03:00,27,99.37,99.38,99.36,99.37,12234
20140901|2014-02-27 03:30,27,99.37,99.38,99.37,99.37,175
20140901|2014-02-27 04:00,27,99.37,99.38,99.37,99.37,527
20140901|2014-02-27 04:30,27,99.37,99.38,99.37,99.37,2562
20140901|2014-02-27 05:00,27,99.38,99.38,99.37,99.38,3416
20140901|2014-02-27 05:30,27,99.38,99.38,99.37,99.38,748
20140901|2014-02-27 06:00,27,99.38,99.38,99.37,99.38,867
20140901|2014-02-27 06:30,27,99.38,99.38,99.37,99.37,788
20140901|2014-02-27 07:00,27,99.38,99.38,99.37,99.38,478
20140901|2014-02-27 07:30,27,99.38,99.38,99.37,99.38,1184
20140901|2014-02-27 08:00,27,99.38,99.38,99.37,99.37,339
20140901|2014-02-27 08:30,27,99.37,99.38,99.37,99.38,786
20140901|2014-02-27 09:00,27,99.38,99.38,99.37,99.38,18199
20140901|2014-02-27 09:30,27,99.38,99.38,99.37,99.37,2508
20140901|2014-02-27 10:00,27,99.37,99.38,99.37,99.38,2974
20140901|2014-02-27 10:30,27,99.37,99.38,99.37,99.37,1794
20140901|2014-02-27 11:00,27,99.37,99.38,99.37,99.38,222
20140901|2014-02-27 11:30,27,99.37,99.38,99.37,99.38,688
20140901|2014-02-28 01:30,28,99.37,99.38,99.37,99.37,3578
20140901|2014-02-28 02:00,28,99.37,99.37,99.37,99.37,336
20140901|2014-02-28 02:30,28,99.37,99.38,99.37,99.37,623
20140901|2014-02-28 03:00,28,99.37,99.38,99.37,99.38,551
20140901|2014-02-28 03:30,28,99.37,99.38,99.37,99.37,317
20140901|2014-02-28 04:00,28,99.37,99.38,99.36,99.37,19765
20140901|2014-02-28 04:30,28,99.37,99.37,99.36,99.37,3105
20140901|2014-02-28 05:00,28,99.37,99.37,99.36,99.37,578
20140901|2014-02-28 05:30,28,99.37,99.37,99.36,99.36,2536
20140901|2014-02-28 06:00,28,99.36,99.37,99.36,99.36,691
20140901|2014-02-28 06:30,28,99.37,99.37,99.37,99.37,282
20140901|2014-02-28 07:00,28,99.36,99.37,99.36,99.37,2052
20140901|2014-02-28 07:30,28,99.37,99.37,99.36,99.36,1312
20140901|2014-02-28 08:00,28,99.36,99.37,99.36,99.37,915
20140901|2014-02-28 08:30,28,99.36,99.37,99.36,99.37,530
20140901|2014-02-28 09:00,28,99.36,99.37,99.36,99.37,1630
20140901|2014-02-28 09:30,28,99.36,99.37,99.36,99.37,1010
20140901|2014-02-28 10:00,28,99.36,99.37,99.36,99.37,845
20140901|2014-02-28 10:30,28,99.36,99.37,99.36,99.36,1028
20140901|2014-02-28 11:00,28,99.36,99.37,99.36,99.36,621
20140901|2014-02-28 11:30,28,99.37,99.37,99.36,99.37,1199
20140901|2014-03-03 01:30,3,99.37,99.38,99.36,99.37,3748
20140901|2014-03-03 02:00,3,99.38,99.38,99.37,99.38,1942
20140901|2014-03-03 02:30,3,99.38,99.38,99.37,99.37,2529
20140901|2014-03-03 03:00,3,99.38,99.38,99.37,99.37,1609
20140901|2014-03-03 03:30,3,99.37,99.38,99.37,99.37,1528
20140901|2014-03-03 04:00,3,99.37,99.38,99.37,99.38,1198
20140901|2014-03-03 04:30,3,99.37,99.38,99.37,99.38,2286
20140901|2014-03-03 05:00,3,99.37,99.38,99.37,99.37,780
20140901|2014-03-03 05:30,3,99.37,99.38,99.37,99.37,209
20140901|2014-03-03 06:00,3,99.37,99.38,99.37,99.37,167
20140901|2014-03-03 06:30,3,99.37,99.38,99.37,99.37,4169
20140901|2014-03-03 07:00,3,99.37,99.38,99.37,99.37,2374
20140901|2014-03-03 07:30,3,99.38,99.38,99.37,99.37,969
20140901|2014-03-03 08:00,3,99.38,99.38,99.37,99.37,219
20140901|2014-03-03 08:30,3,99.37,99.38,99.37,99.37,2335
20140901|2014-03-03 09:00,3,99.37,99.38,99.37,99.37,3082
20140901|2014-03-03 09:30,3,99.37,99.38,99.37,99.37,809
20140901|2014-03-03 10:00,3,99.37,99.38,99.37,99.37,1189
20140901|2014-03-03 10:30,3,99.38,99.38,99.37,99.38,763
20140901|2014-03-03 11:00,3,99.38,99.38,99.37,99.37,180
20140901|2014-03-03 11:30,3,99.38,99.38,99.37,99.38,313
20140901|2014-03-04 01:30,4,99.37,99.38,99.36,99.37,6155
20140901|2014-03-04 02:00,4,99.37,99.37,99.36,99.37,2177
20140901|2014-03-04 02:30,4,99.37,99.38,99.36,99.38,5456
20140901|2014-03-04 03:00,4,99.38,99.38,99.37,99.38,1495
20140901|2014-03-04 03:30,4,99.37,99.38,99.37,99.37,153
20140901|2014-03-04 04:00,4,99.37,99.38,99.37,99.38,785
20140901|2014-03-04 04:30,4,99.37,99.37,99.37,99.37,949
20140901|2014-03-04 05:00,4,99.37,99.38,99.37,99.37,647
20140901|2014-03-04 05:30,4,99.37,99.37,99.37,99.37,122
20140901|2014-03-04 06:00,4,99.37,99.38,99.37,99.38,18
20140901|2014-03-04 06:30,4,99.37,99.38,99.37,99.38,3106
20140901|2014-03-04 07:00,4,99.37,99.38,99.37,99.37,2788
20140901|2014-03-04 07:30,4,99.37,99.38,99.37,99.37,910
20140901|2014-03-04 08:00,4,99.38,99.38,99.37,99.38,502
20140901|2014-03-04 08:30,4,99.37,99.38,99.37,99.37,1095
20140901|2014-03-04 09:00,4,99.37,99.38,99.37,99.37,2000
20140901|2014-03-04 09:30,4,99.37,99.38,99.37,99.37,2303
20140901|2014-03-04 10:00,4,99.37,99.38,99.37,99.38,1014
20140901|2014-03-04 10:30,4,99.38,99.38,99.37,99.38,1893
20140901|2014-03-04 11:00,4,99.37,99.37,99.37,99.37,510
20140901|2014-03-04 11:30,4,99.37,99.38,99.37,99.37,633
20140901|2014-03-05 01:30,5,99.37,99.38,99.37,99.38,861
20140901|2014-03-05 02:00,5,99.38,99.38,99.37,99.38,482
20140901|2014-03-05 02:30,5,99.37,99.38,99.37,99.38,1046
20140901|2014-03-05 03:00,5,99.37,99.38,99.37,99.38,1323
20140901|2014-03-05 03:30,5,99.37,99.38,99.36,99.38,9171
20140901|2014-03-05 04:00,5,99.37,99.38,99.37,99.38,918
20140901|2014-03-05 04:30,5,99.37,99.38,99.37,99.38,615
20140901|2014-03-05 05:00,5,99.38,99.38,99.37,99.38,555
20140901|2014-03-05 05:30,5,99.38,99.38,99.37,99.37,15
20140901|2014-03-05 06:00,5,99.38,99.38,99.37,99.37,123
20140901|2014-03-05 06:30,5,99.37,99.38,99.37,99.38,775
20140901|2014-03-05 07:00,5,99.37,99.38,99.37,99.38,2354
20140901|2014-03-05 07:30,5,99.37,99.38,99.37,99.37,2678
20140901|2014-03-05 08:00,5,99.37,99.38,99.37,99.38,874
20140901|2014-03-05 08:30,5,99.37,99.38,99.37,99.38,1733
20140901|2014-03-05 09:00,5,99.37,99.38,99.37,99.37,402
20140901|2014-03-05 09:30,5,99.37,99.38,99.37,99.37,1824
20140901|2014-03-05 10:00,5,99.37,99.38,99.37,99.38,396
20140901|2014-03-05 10:30,5,99.37,99.38,99.37,99.38,4297
20140901|2014-03-05 11:00,5,99.38,99.38,99.37,99.37,774
20140901|2014-03-05 11:30,5,99.37,99.38,99.37,99.37,171
20140901|2014-03-06 01:30,6,99.37,99.38,99.37,99.38,1339
20140901|2014-03-06 02:00,6,99.38,99.38,99.37,99.38,240
20140901|2014-03-06 02:30,6,99.37,99.38,99.37,99.37,2777
20140901|2014-03-06 03:00,6,99.38,99.38,99.37,99.37,1232
20140901|2014-03-06 03:30,6,99.38,99.38,99.37,99.38,646
20140901|2014-03-06 04:00,6,99.38,99.38,99.37,99.38,1065
20140901|2014-03-06 04:30,6,99.38,99.38,99.37,99.37,295
20140901|2014-03-06 05:00,6,99.37,99.38,99.37,99.38,2694
20140901|2014-03-06 05:30,6,99.38,99.38,99.37,99.37,1452
20140901|2014-03-06 06:00,6,99.37,99.38,99.37,99.38,1196
20140901|2014-03-06 06:30,6,99.37,99.38,99.37,99.37,1339
20140901|2014-03-06 07:00,6,99.37,99.38,99.37,99.37,420
20140901|2014-03-06 07:30,6,99.38,99.38,99.36,99.37,9536
20140901|2014-03-06 08:00,6,99.37,99.38,99.37,99.37,3163
20140901|2014-03-06 08:30,6,99.37,99.38,99.37,99.38,47102
20140901|2014-03-06 09:00,6,99.38,99.38,99.37,99.37,791
20140901|2014-03-06 09:30,6,99.37,99.38,99.37,99.37,1438
20140901|2014-03-06 10:00,6,99.37,99.38,99.37,99.37,1979
20140901|2014-03-06 10:30,6,99.37,99.38,99.37,99.37,490
20140901|2014-03-06 11:00,6,99.37,99.37,99.37,99.37,1808
20140901|2014-03-06 11:30,6,99.37,99.38,99.37,99.37,1351
20140901|2014-03-06 15:00,6,99.37,99.37,99.37,99.37,2
20140901|2014-03-07 01:30,7,99.37,99.38,99.37,99.38,2466
20140901|2014-03-07 02:00,7,99.38,99.38,99.37,99.37,1170
20140901|2014-03-07 02:30,7,99.38,99.38,99.37,99.37,2206
20140901|2014-03-07 03:00,7,99.37,99.38,99.37,99.37,5156
20140901|2014-03-07 03:30,7,99.37,99.39,99.37,99.38,11778
20140901|2014-03-07 04:00,7,99.38,99.38,99.37,99.38,2638
20140901|2014-03-07 04:30,7,99.38,99.38,99.37,99.38,3190
20140901|2014-03-07 05:00,7,99.38,99.38,99.37,99.37,434
20140901|2014-03-07 05:30,7,99.37,99.38,99.37,99.38,2338
20140901|2014-03-07 06:00,7,99.37,99.37,99.37,99.37,724
20140901|2014-03-07 06:30,7,99.37,99.38,99.37,99.37,3658
20140901|2014-03-07 07:00,7,99.37,99.38,99.37,99.37,2204
20140901|2014-03-07 07:30,7,99.37,99.38,99.36,99.37,23195
20140901|2014-03-07 08:00,7,99.36,99.38,99.36,99.37,8438
20140901|2014-03-07 08:30,7,99.37,99.38,99.36,99.38,9326
20140901|2014-03-07 09:00,7,99.37,99.38,99.37,99.37,736
20140901|2014-03-07 09:30,7,99.37,99.38,99.37,99.37,3204
20140901|2014-03-07 10:00,7,99.37,99.38,99.37,99.37,1468
20140901|2014-03-07 10:30,7,99.37,99.38,99.37,99.37,1724
20140901|2014-03-07 11:00,7,99.37,99.38,99.37,99.37,4470
20140901|2014-03-07 11:30,7,99.37,99.38,99.37,99.37,10950
20140901|2014-03-10 02:30,10,99.37,99.37,99.36,99.36,2842
20140901|2014-03-10 03:00,10,99.37,99.37,99.36,99.36,781
20140901|2014-03-10 03:30,10,99.36,99.37,99.36,99.36,396
20140901|2014-03-10 04:00,10,99.37,99.37,99.36,99.36,873
20140901|2014-03-10 04:30,10,99.36,99.36,99.36,99.36,2
20140901|2014-03-10 05:00,10,99.37,99.37,99.36,99.36,238
20140901|2014-03-10 05:30,10,99.36,99.37,99.36,99.37,469
20140901|2014-03-10 06:00,10,99.37,99.37,99.36,99.36,949
20140901|2014-03-10 06:30,10,99.36,99.36,99.36,99.36,3215
20140901|2014-03-10 07:00,10,99.37,99.37,99.36,99.37,481
20140901|2014-03-10 07:30,10,99.37,99.37,99.36,99.37,78
20140901|2014-03-10 08:00,10,99.37,99.37,99.36,99.37,699
20140901|2014-03-10 08:30,10,99.36,99.37,99.36,99.37,2496
20140901|2014-03-10 09:00,10,99.36,99.37,99.36,99.37,2263
20140901|2014-03-10 09:30,10,99.37,99.37,99.36,99.36,2051
20140901|2014-03-10 10:00,10,99.37,99.37,99.36,99.36,1582
20140901|2014-03-10 10:30,10,99.37,99.37,99.36,99.37,151
20140901|2014-03-10 11:00,10,99.37,99.37,99.36,99.36,827
20140901|2014-03-10 11:30,10,99.37,99.37,99.36,99.37,1505
20140901|2014-03-10 12:00,10,99.37,99.37,99.36,99.36,101
20140901|2014-03-10 12:30,10,99.36,99.37,99.36,99.36,4282
20140901|2014-03-11 02:30,11,99.37,99.37,99.36,99.37,3241
20140901|2014-03-11 03:00,11,99.37,99.37,99.36,99.36,3890
20140901|2014-03-11 03:30,11,99.36,99.37,99.36,99.37,5620
20140901|2014-03-11 04:00,11,99.37,99.37,99.36,99.36,3269
20140901|2014-03-11 04:30,11,99.37,99.37,99.36,99.37,2072
20140901|2014-03-11 05:00,11,99.37,99.37,99.36,99.37,1470
20140901|2014-03-11 05:30,11,99.37,99.38,99.36,99.37,10839
20140901|2014-03-11 06:00,11,99.37,99.38,99.37,99.37,3388
20140901|2014-03-11 06:30,11,99.37,99.37,99.37,99.37,992
20140901|2014-03-11 07:00,11,99.38,99.38,99.37,99.37,1806
20140901|2014-03-11 07:30,11,99.37,99.38,99.37,99.37,346
20140901|2014-03-11 08:00,11,99.37,99.38,99.36,99.37,12544
20140901|2014-03-11 08:30,11,99.37,99.37,99.36,99.37,11866
20140901|2014-03-11 09:00,11,99.37,99.37,99.36,99.37,1251
20140901|2014-03-11 09:30,11,99.37,99.37,99.36,99.37,1316
20140901|2014-03-11 10:00,11,99.37,99.37,99.36,99.36,1631
20140901|2014-03-11 10:30,11,99.37,99.37,99.36,99.36,398
20140901|2014-03-11 11:00,11,99.37,99.37,99.36,99.37,2638
20140901|2014-03-11 11:30,11,99.37,99.37,99.36,99.37,477
20140901|2014-03-11 12:00,11,99.36,99.37,99.36,99.36,667
20140901|2014-03-11 12:30,11,99.36,99.38,99.36,99.37,4003
20140901|2014-03-12 02:30,12,99.37,99.38,99.36,99.37,1714
20140901|2014-03-12 03:00,12,99.37,99.38,99.37,99.37,613
20140901|2014-03-12 03:30,12,99.37,99.38,99.37,99.37,5770
20140901|2014-03-12 04:00,12,99.37,99.38,99.37,99.37,553
20140901|2014-03-12 04:30,12,99.37,99.38,99.37,99.38,3252
20140901|2014-03-12 05:00,12,99.37,99.38,99.37,99.37,76
20140901|2014-03-12 05:30,12,99.37,99.38,99.37,99.38,228
20140901|2014-03-12 06:00,12,99.38,99.38,99.37,99.38,931
20140901|2014-03-12 06:30,12,99.37,99.38,99.37,99.37,2524
20140901|2014-03-12 07:00,12,99.38,99.38,99.37,99.37,886
20140901|2014-03-12 07:30,12,99.38,99.38,99.37,99.37,3378
20140901|2014-03-12 08:00,12,99.38,99.38,99.37,99.37,1275
20140901|2014-03-12 08:30,12,99.38,99.38,99.37,99.38,4210
20140901|2014-03-12 09:00,12,99.38,99.38,99.37,99.37,456
20140901|2014-03-12 09:30,12,99.37,99.38,99.37,99.38,237
20140901|2014-03-12 10:00,12,99.38,99.38,99.37,99.37,4277
20140901|2014-03-12 10:30,12,99.38,99.38,99.37,99.37,1029
20140901|2014-03-12 11:00,12,99.38,99.38,99.37,99.37,886
20140901|2014-03-12 11:30,12,99.38,99.38,99.37,99.38,1026
20140901|2014-03-12 12:00,12,99.38,99.38,99.37,99.38,226
20140901|2014-03-12 12:30,12,99.38,99.38,99.37,99.37,625
20140901|2014-03-13 02:30,13,99.37,99.38,99.37,99.38,5875
20140901|2014-03-13 03:00,13,99.38,99.38,99.37,99.37,1441
20140901|2014-03-13 03:30,13,99.37,99.38,99.37,99.38,233
20140901|2014-03-13 04:00,13,99.38,99.38,99.37,99.38,1593
20140901|2014-03-13 04:30,13,99.38,99.38,99.37,99.38,1210
20140901|2014-03-13 05:00,13,99.38,99.38,99.38,99.38,1184
20140901|2014-03-13 05:30,13,99.38,99.38,99.38,99.38,2102
20140901|2014-03-13 06:00,13,99.38,99.38,99.37,99.37,215
20140901|2014-03-13 06:30,13,99.37,99.38,99.37,99.37,3396
20140901|2014-03-13 07:00,13,99.38,99.38,99.37,99.38,1860
20140901|2014-03-13 07:30,13,99.38,99.38,99.37,99.38,2845
20140901|2014-03-13 08:00,13,99.37,99.38,99.37,99.37,496
20140901|2014-03-13 08:30,13,99.38,99.38,99.37,99.37,297
20140901|2014-03-13 09:00,13,99.37,99.38,99.37,99.37,249
20140901|2014-03-13 09:30,13,99.37,99.38,99.37,99.37,927
20140901|2014-03-13 10:00,13,99.37,99.38,99.37,99.37,794
20140901|2014-03-13 10:30,13,99.37,99.38,99.37,99.37,9631
20140901|2014-03-13 11:00,13,99.37,99.38,99.37,99.38,7771
20140901|2014-03-13 11:30,13,99.38,99.38,99.37,99.38,3659
20140901|2014-03-13 12:00,13,99.38,99.38,99.37,99.38,195
20140901|2014-03-13 12:30,13,99.37,99.39,99.37,99.38,4381
20140901|2014-03-14 02:30,14,99.38,99.39,99.38,99.38,1642
20140901|2014-03-14 03:00,14,99.38,99.39,99.38,99.38,157
20140901|2014-03-14 03:30,14,99.39,99.39,99.38,99.38,527
20140901|2014-03-14 04:00,14,99.38,99.39,99.38,99.38,616
20140901|2014-03-14 04:30,14,99.38,99.39,99.38,99.39,41
20140901|2014-03-14 05:00,14,99.39,99.39,99.38,99.38,1008
20140901|2014-03-14 05:30,14,99.38,99.39,99.38,99.39,723
20140901|2014-03-14 06:00,14,99.39,99.39,99.38,99.39,744
20140901|2014-03-14 06:30,14,99.38,99.39,99.38,99.39,476
20140901|2014-03-14 07:00,14,99.38,99.39,99.38,99.39,4491
20140901|2014-03-14 07:30,14,99.39,99.39,99.38,99.39,1046
20140901|2014-03-14 08:00,14,99.39,99.39,99.38,99.39,2012
20140901|2014-03-14 08:30,14,99.38,99.39,99.38,99.39,833
20140901|2014-03-14 09:00,14,99.38,99.39,99.38,99.38,831
20140901|2014-03-14 09:30,14,99.38,99.39,99.38,99.39,2136
20140901|2014-03-14 10:00,14,99.39,99.39,99.38,99.39,5889
20140901|2014-03-14 10:30,14,99.39,99.39,99.38,99.39,3671
20140901|2014-03-14 11:00,14,99.39,99.39,99.38,99.39,6871
20140901|2014-03-14 11:30,14,99.38,99.39,99.38,99.38,2283
20140901|2014-03-14 12:00,14,99.38,99.39,99.38,99.39,141
20140901|2014-03-14 12:30,14,99.38,99.39,99.38,99.38,1314
20140901|2014-03-17 02:30,17,99.38,99.39,99.38,99.38,10475
20140901|2014-03-17 03:00,17,99.39,99.39,99.38,99.38,1250
20140901|2014-03-17 03:30,17,99.39,99.39,99.38,99.39,1423
20140901|2014-03-17 04:00,17,99.39,99.39,99.38,99.39,29369
20140901|2014-03-17 04:30,17,99.39,99.39,99.38,99.38,406
20140901|2014-03-17 05:00,17,99.39,99.39,99.38,99.39,3009
20140901|2014-03-17 05:30,17,99.39,99.39,99.38,99.39,555
20140901|2014-03-17 06:00,17,99.39,99.39,99.38,99.39,661
20140901|2014-03-17 06:30,17,99.39,99.39,99.38,99.39,250
20140901|2014-03-17 07:00,17,99.39,99.39,99.38,99.39,138
20140901|2014-03-17 07:30,17,99.39,99.39,99.38,99.39,124
20140901|2014-03-17 08:00,17,99.38,99.39,99.38,99.39,827
20140901|2014-03-17 08:30,17,99.39,99.39,99.38,99.38,355
20140901|2014-03-17 09:00,17,99.38,99.39,99.38,99.39,156
20140901|2014-03-17 09:30,17,99.39,99.39,99.38,99.39,409
20140901|2014-03-17 10:00,17,99.38,99.39,99.38,99.39,3214
20140901|2014-03-17 10:30,17,99.39,99.39,99.38,99.39,133
20140901|2014-03-17 11:00,17,99.39,99.39,99.38,99.39,1976
20140901|2014-03-17 11:30,17,99.39,99.39,99.38,99.39,13612
20140901|2014-03-17 12:00,17,99.39,99.4,99.38,99.4,6522
20140901|2014-03-17 12:30,17,99.4,99.4,99.39,99.39,4041
20140901|2014-03-18 02:30,18,99.39,99.4,99.38,99.39,4903
20140901|2014-03-18 03:00,18,99.39,99.39,99.38,99.39,3645
20140901|2014-03-18 03:30,18,99.39,99.39,99.39,99.39,305
20140901|2014-03-18 04:00,18,99.39,99.39,99.39,99.39,223
20140901|2014-03-18 04:30,18,99.39,99.4,99.39,99.39,1116
20140901|2014-03-18 05:00,18,99.4,99.4,99.39,99.39,2046
20140901|2014-03-18 05:30,18,99.39,99.39,99.39,99.39,1180
20140901|2014-03-18 06:00,18,99.4,99.4,99.39,99.4,879
20140901|2014-03-18 06:30,18,99.4,99.4,99.39,99.39,1637
20140901|2014-03-18 07:00,18,99.4,99.4,99.39,99.4,1050
20140901|2014-03-18 07:30,18,99.39,99.4,99.39,99.39,642
20140901|2014-03-18 08:00,18,99.39,99.4,99.39,99.39,1136
20140901|2014-03-18 08:30,18,99.39,99.4,99.39,99.39,571
20140901|2014-03-18 09:00,18,99.4,99.4,99.39,99.39,717
20140901|2014-03-18 09:30,18,99.39,99.4,99.39,99.4,2091
20140901|2014-03-18 10:00,18,99.4,99.4,99.39,99.39,7537
20140901|2014-03-18 10:30,18,99.39,99.4,99.39,99.39,9575
20140901|2014-03-18 11:00,18,99.39,99.4,99.39,99.4,895
20140901|2014-03-18 11:30,18,99.4,99.4,99.39,99.39,778
20140901|2014-03-18 12:00,18,99.4,99.4,99.39,99.4,269
20140901|2014-03-18 12:30,18,99.4,99.4,99.39,99.4,727
20140901|2014-03-19 02:30,19,99.4,99.4,99.39,99.4,710
20140901|2014-03-19 03:00,19,99.4,99.4,99.39,99.4,3228
20140901|2014-03-19 03:30,19,99.4,99.4,99.39,99.4,4580
20140901|2014-03-19 04:00,19,99.4,99.4,99.39,99.39,12739
20140901|2014-03-19 04:30,19,99.39,99.4,99.38,99.4,9536
20140901|2014-03-19 05:00,19,99.39,99.4,99.39,99.39,3729
20140901|2014-03-19 05:30,19,99.39,99.4,99.38,99.39,1078
20140901|2014-03-19 06:00,19,99.39,99.4,99.39,99.39,2419
20140901|2014-03-19 06:30,19,99.39,99.4,99.39,99.4,377
20140901|2014-03-19 07:00,19,99.4,99.4,99.39,99.39,976
20140901|2014-03-19 07:30,19,99.4,99.4,99.38,99.39,4097
20140901|2014-03-19 08:00,19,99.39,99.4,99.39,99.39,574
20140901|2014-03-19 08:30,19,99.39,99.4,99.39,99.39,416
20140901|2014-03-19 09:00,19,99.39,99.4,99.38,99.39,678
20140901|2014-03-19 09:30,19,99.4,99.4,99.39,99.4,886
20140901|2014-03-19 10:00,19,99.39,99.4,99.39,99.4,293
20140901|2014-03-19 10:30,19,99.39,99.4,99.39,99.39,236
20140901|2014-03-19 11:00,19,99.4,99.4,99.39,99.39,2389
20140901|2014-03-19 11:30,19,99.39,99.4,99.39,99.4,451
20140901|2014-03-19 12:00,19,99.4,99.4,99.39,99.4,275
20140901|2014-03-19 12:30,19,99.4,99.4,99.38,99.39,323
20140901|2014-03-20 02:30,20,99.38,99.39,99.38,99.39,5741
20140901|2014-03-20 03:00,20,99.39,99.39,99.37,99.38,19689
20140901|2014-03-20 03:30,20,99.38,99.38,99.37,99.38,9992
20140901|2014-03-20 04:00,20,99.38,99.39,99.37,99.37,7656
20140901|2014-03-20 04:30,20,99.37,99.38,99.37,99.37,1626
20140901|2014-03-20 05:00,20,99.37,99.38,99.37,99.38,6824
20140901|2014-03-20 05:30,20,99.37,99.38,99.37,99.38,3861
20140901|2014-03-20 06:00,20,99.38,99.38,99.37,99.38,852
20140901|2014-03-20 06:30,20,99.37,99.38,99.37,99.37,2761
20140901|2014-03-20 07:00,20,99.37,99.38,99.37,99.37,935
20140901|2014-03-20 07:30,20,99.38,99.38,99.37,99.38,5906
20140901|2014-03-20 08:00,20,99.37,99.38,99.37,99.37,607
20140901|2014-03-20 08:30,20,99.38,99.38,99.37,99.38,8624
20140901|2014-03-20 09:00,20,99.37,99.38,99.37,99.37,2476
20140901|2014-03-20 09:30,20,99.37,99.38,99.37,99.38,5383
20140901|2014-03-20 10:00,20,99.37,99.38,99.37,99.38,991
20140901|2014-03-20 10:30,20,99.38,99.38,99.37,99.37,2098
20140901|2014-03-20 11:00,20,99.37,99.38,99.37,99.38,1480
20140901|2014-03-20 11:30,20,99.37,99.38,99.37,99.38,2781
20140901|2014-03-20 12:00,20,99.37,99.38,99.37,99.38,1061
20140901|2014-03-20 12:30,20,99.38,99.39,99.37,99.38,11875
20140901|2014-03-21 02:30,21,99.38,99.39,99.38,99.38,619
20140901|2014-03-21 03:00,21,99.38,99.39,99.38,99.38,2190
20140901|2014-03-21 03:30,21,99.38,99.39,99.37,99.38,1228
20140901|2014-03-21 04:00,21,99.38,99.39,99.38,99.38,2863
20140901|2014-03-21 04:30,21,99.39,99.39,99.37,99.37,1427
20140901|2014-03-21 05:00,21,99.37,99.38,99.37,99.38,988
20140901|2014-03-21 05:30,21,99.38,99.38,99.37,99.38,275
20140901|2014-03-21 06:00,21,99.37,99.38,99.37,99.38,858
20140901|2014-03-21 06:30,21,99.38,99.38,99.37,99.38,1377
20140901|2014-03-21 07:00,21,99.37,99.38,99.37,99.38,749
20140901|2014-03-21 07:30,21,99.38,99.38,99.37,99.38,2585
20140901|2014-03-21 08:00,21,99.37,99.38,99.37,99.38,387
20140901|2014-03-21 08:30,21,99.38,99.38,99.37,99.38,595
20140901|2014-03-21 09:00,21,99.38,99.38,99.37,99.38,767
20140901|2014-03-21 09:30,21,99.38,99.38,99.37,99.38,242
20140901|2014-03-21 10:00,21,99.38,99.38,99.37,99.38,386
20140901|2014-03-21 10:30,21,99.38,99.38,99.37,99.37,3142
20140901|2014-03-21 11:00,21,99.38,99.38,99.37,99.38,2856
20140901|2014-03-21 11:30,21,99.38,99.38,99.37,99.37,2035
20140901|2014-03-21 12:00,21,99.37,99.38,99.37,99.38,3781
20140901|2014-03-21 12:30,21,99.38,99.39,99.38,99.38,5479
20140901|2014-03-24 02:30,24,99.37,99.38,99.37,99.37,2001
20140901|2014-03-24 03:00,24,99.38,99.38,99.37,99.37,729
20140901|2014-03-24 03:30,24,99.38,99.38,99.37,99.37,245
20140901|2014-03-24 04:00,24,99.38,99.38,99.37,99.37,4863
20140901|2014-03-24 04:30,24,99.37,99.38,99.37,99.37,3562
20140901|2014-03-24 05:00,24,99.37,99.38,99.37,99.37,284
20140901|2014-03-24 05:30,24,99.37,99.38,99.37,99.38,877
20140901|2014-03-24 06:00,24,99.37,99.38,99.37,99.38,3130
20140901|2014-03-24 06:30,24,99.37,99.38,99.37,99.37,2319
20140901|2014-03-24 07:00,24,99.37,99.38,99.37,99.38,558
20140901|2014-03-24 07:30,24,99.37,99.39,99.37,99.39,9336
20140901|2014-03-24 08:00,24,99.38,99.39,99.38,99.39,3133
20140901|2014-03-24 08:30,24,99.39,99.39,99.38,99.39,973
20140901|2014-03-24 09:00,24,99.39,99.39,99.38,99.39,3266
20140901|2014-03-24 09:30,24,99.39,99.39,99.38,99.39,2602
20140901|2014-03-24 10:00,24,99.39,99.39,99.38,99.38,5890
20140901|2014-03-24 10:30,24,99.39,99.39,99.38,99.39,1333
20140901|2014-03-24 11:00,24,99.39,99.39,99.38,99.38,1099
20140901|2014-03-24 11:30,24,99.38,99.39,99.38,99.39,2568
20140901|2014-03-24 12:00,24,99.39,99.39,99.38,99.39,516
20140901|2014-03-24 12:30,24,99.39,99.39,99.38,99.39,111
20140901|2014-03-25 02:30,25,99.39,99.4,99.38,99.39,5728
20140901|2014-03-25 03:00,25,99.39,99.4,99.39,99.39,477
20140901|2014-03-25 03:30,25,99.39,99.39,99.39,99.39,538
20140901|2014-03-25 04:00,25,99.39,99.4,99.39,99.39,891
20140901|2014-03-25 04:30,25,99.4,99.4,99.38,99.4,10034
20140901|2014-03-25 05:00,25,99.39,99.4,99.39,99.39,3872
20140901|2014-03-25 05:30,25,99.39,99.39,99.38,99.38,254
20140901|2014-03-25 06:00,25,99.39,99.39,99.38,99.39,1871
20140901|2014-03-25 06:30,25,99.39,99.39,99.38,99.38,418
20140901|2014-03-25 07:00,25,99.38,99.39,99.38,99.39,1833
20140901|2014-03-25 07:30,25,99.39,99.39,99.38,99.39,278
20140901|2014-03-25 08:00,25,99.38,99.39,99.38,99.38,539
20140901|2014-03-25 08:30,25,99.38,99.39,99.38,99.38,503
20140901|2014-03-25 09:00,25,99.38,99.39,99.38,99.39,1126
20140901|2014-03-25 09:30,25,99.38,99.39,99.38,99.38,252
20140901|2014-03-25 10:00,25,99.39,99.39,99.38,99.39,1422
20140901|2014-03-25 10:30,25,99.39,99.39,99.38,99.38,442
20140901|2014-03-25 11:00,25,99.39,99.39,99.38,99.39,1555
20140901|2014-03-25 11:30,25,99.39,99.39,99.38,99.39,1664
20140901|2014-03-25 12:00,25,99.38,99.39,99.38,99.39,718
20140901|2014-03-25 12:30,25,99.39,99.39,99.39,99.39,175
20140901|2014-03-25 16:00,25,99.39,99.39,99.39,99.39,1
20140901|2014-03-26 02:30,26,99.39,99.39,99.38,99.38,664
20140901|2014-03-26 03:00,26,99.38,99.39,99.38,99.38,972
20140901|2014-03-26 03:30,26,99.39,99.39,99.38,99.39,432
20140901|2014-03-26 04:00,26,99.39,99.39,99.38,99.38,705
20140901|2014-03-26 04:30,26,99.38,99.39,99.38,99.38,618
20140901|2014-03-26 05:00,26,99.39,99.39,99.38,99.39,388
20140901|2014-03-26 05:30,26,99.39,99.39,99.39,99.39,584
20140901|2014-03-26 06:00,26,99.39,99.39,99.38,99.39,774
20140901|2014-03-26 06:30,26,99.38,99.39,99.38,99.39,71
20140901|2014-03-26 07:00,26,99.39,99.39,99.39,99.39,106
20140901|2014-03-26 07:30,26,99.38,99.39,99.38,99.38,251
20140901|2014-03-26 08:00,26,99.38,99.39,99.38,99.39,486
20140901|2014-03-26 08:30,26,99.39,99.39,99.38,99.39,429
20140901|2014-03-26 09:00,26,99.38,99.39,99.38,99.39,4941
20140901|2014-03-26 09:30,26,99.39,99.4,99.39,99.4,4598
20140901|2014-03-26 10:00,26,99.39,99.4,99.38,99.39,3059
20140901|2014-03-26 10:30,26,99.4,99.4,99.39,99.4,2276
20140901|2014-03-26 11:00,26,99.39,99.39,99.38,99.39,2085
20140901|2014-03-26 11:30,26,99.39,99.39,99.38,99.39,280
20140901|2014-03-26 12:00,26,99.39,99.4,99.39,99.39,286
20140901|2014-03-26 12:30,26,99.39,99.4,99.39,99.39,328
20140901|2014-03-27 02:30,27,99.39,99.4,99.38,99.39,1087
20140901|2014-03-27 03:00,27,99.4,99.4,99.39,99.4,1187
20140901|2014-03-27 03:30,27,99.4,99.4,99.39,99.4,5382
20140901|2014-03-27 04:00,27,99.4,99.4,99.39,99.39,1415
20140901|2014-03-27 04:30,27,99.39,99.39,99.38,99.39,21253
20140901|2014-03-27 05:00,27,99.39,99.39,99.38,99.39,1125
20140901|2014-03-27 05:30,27,99.39,99.4,99.38,99.39,6736
20140901|2014-03-27 06:00,27,99.39,99.39,99.39,99.39,2155
20140901|2014-03-27 06:30,27,99.39,99.39,99.39,99.39,410
20140901|2014-03-27 07:00,27,99.39,99.4,99.39,99.39,2316
20140901|2014-03-27 07:30,27,99.39,99.39,99.39,99.39,1644
20140901|2014-03-27 08:00,27,99.39,99.4,99.39,99.39,92
20140901|2014-03-27 08:30,27,99.4,99.4,99.39,99.39,99
20140901|2014-03-27 09:00,27,99.39,99.4,99.39,99.39,490
20140901|2014-03-27 09:30,27,99.39,99.4,99.39,99.39,686
20140901|2014-03-27 10:00,27,99.39,99.4,99.39,99.39,583
20140901|2014-03-27 10:30,27,99.39,99.4,99.39,99.39,1021
20140901|2014-03-27 11:00,27,99.39,99.4,99.39,99.4,1095
20140901|2014-03-27 11:30,27,99.4,99.4,99.39,99.39,231
20140901|2014-03-27 12:00,27,99.4,99.4,99.39,99.39,567
20140901|2014-03-27 12:30,27,99.39,99.4,99.39,99.4,715
20140901|2014-03-28 02:30,28,99.39,99.4,99.39,99.39,356
20140901|2014-03-28 03:00,28,99.39,99.4,99.39,99.39,862
20140901|2014-03-28 03:30,28,99.39,99.4,99.39,99.39,1180
20140901|2014-03-28 04:00,28,99.39,99.4,99.39,99.39,1835
20140901|2014-03-28 04:30,28,99.4,99.4,99.39,99.39,1984
20140901|2014-03-28 05:00,28,99.4,99.4,99.39,99.4,4101
20140901|2014-03-28 05:30,28,99.4,99.4,99.39,99.4,5251
20140901|2014-03-28 06:00,28,99.4,99.4,99.39,99.4,7480
20140901|2014-03-28 06:30,28,99.39,99.4,99.38,99.39,1554
20140901|2014-03-28 07:00,28,99.39,99.39,99.39,99.39,604
20140901|2014-03-28 07:30,28,99.39,99.39,99.39,99.39,807
20140901|2014-03-28 08:00,28,99.39,99.39,99.38,99.39,279
20140901|2014-03-28 08:30,28,99.39,99.4,99.38,99.39,3383
20140901|2014-03-28 09:00,28,99.39,99.39,99.38,99.39,2457
20140901|2014-03-28 09:30,28,99.38,99.39,99.38,99.38,1180
20140901|2014-03-28 10:00,28,99.39,99.39,99.38,99.38,672
20140901|2014-03-28 10:30,28,99.39,99.39,99.38,99.39,1464
20140901|2014-03-28 11:00,28,99.39,99.39,99.38,99.39,4078
20140901|2014-03-28 11:30,28,99.39,99.39,99.38,99.39,1107
20140901|2014-03-28 12:00,28,99.39,99.39,99.38,99.38,1701
20140901|2014-03-28 12:30,28,99.38,99.4,99.38,99.39,10299
20140901|2014-03-31 01:30,31,99.39,99.4,99.39,99.4,502
20140901|2014-03-31 02:00,31,99.39,99.4,99.38,99.39,6256
20140901|2014-03-31 02:30,31,99.39,99.39,99.39,99.39,2136
20140901|2014-03-31 03:00,31,99.39,99.4,99.39,99.4,980
20140901|2014-03-31 03:30,31,99.39,99.4,99.39,99.39,4793
20140901|2014-03-31 04:00,31,99.4,99.4,99.39,99.4,2358
20140901|2014-03-31 04:30,31,99.4,99.4,99.39,99.39,385
20140901|2014-03-31 05:00,31,99.39,99.4,99.39,99.39,655
20140901|2014-03-31 05:30,31,99.4,99.4,99.39,99.39,774
20140901|2014-03-31 06:00,31,99.39,99.4,99.39,99.4,2262
20140901|2014-03-31 06:30,31,99.4,99.4,99.39,99.39,416
20140901|2014-03-31 07:00,31,99.39,99.4,99.39,99.39,904
20140901|2014-03-31 07:30,31,99.39,99.4,99.39,99.39,631
20140901|2014-03-31 08:00,31,99.39,99.4,99.39,99.39,1337
20140901|2014-03-31 08:30,31,99.4,99.4,99.39,99.39,1147
20140901|2014-03-31 09:00,31,99.39,99.4,99.38,99.39,2533
20140901|2014-03-31 09:30,31,99.4,99.4,99.39,99.39,3445
20140901|2014-03-31 10:00,31,99.39,99.4,99.39,99.39,4108
20140901|2014-03-31 10:30,31,99.4,99.4,99.39,99.4,1566
20140901|2014-03-31 11:00,31,99.4,99.4,99.39,99.39,1502
20140901|2014-03-31 11:30,31,99.39,99.4,99.39,99.4,1300
20140901|2014-04-01 01:30,1,99.4,99.4,99.39,99.39,2563
20140901|2014-04-01 02:00,1,99.39,99.4,99.39,99.39,613
20140901|2014-04-01 02:30,1,99.39,99.4,99.39,99.39,1517
20140901|2014-04-01 03:00,1,99.4,99.4,99.39,99.4,1282
20140901|2014-04-01 03:30,1,99.4,99.4,99.39,99.39,1898
20140901|2014-04-01 04:00,1,99.39,99.4,99.39,99.39,832
20140901|2014-04-01 04:30,1,99.39,99.4,99.39,99.4,1237
20140901|2014-04-01 05:00,1,99.39,99.4,99.39,99.39,566
20140901|2014-04-01 05:30,1,99.4,99.4,99.39,99.39,790
20140901|2014-04-01 06:00,1,99.39,99.4,99.39,99.39,1310
20140901|2014-04-01 06:30,1,99.39,99.4,99.39,99.4,9519
20140901|2014-04-01 07:00,1,99.39,99.4,99.39,99.39,2396
20140901|2014-04-01 07:30,1,99.4,99.4,99.39,99.39,1055
20140901|2014-04-01 08:00,1,99.39,99.4,99.39,99.4,497
20140901|2014-04-01 08:30,1,99.4,99.4,99.39,99.39,334
20140901|2014-04-01 09:00,1,99.39,99.4,99.39,99.39,3307
20140901|2014-04-01 09:30,1,99.4,99.4,99.39,99.4,1730
20140901|2014-04-01 10:00,1,99.4,99.4,99.39,99.39,1438
20140901|2014-04-01 10:30,1,99.4,99.4,99.39,99.39,1312
20140901|2014-04-01 11:00,1,99.39,99.4,99.39,99.4,458
20140901|2014-04-01 11:30,1,99.4,99.4,99.39,99.4,1959
20140901|2014-04-02 01:30,2,99.39,99.4,99.38,99.4,2531
20140901|2014-04-02 02:00,2,99.4,99.4,99.39,99.4,190
20140901|2014-04-02 02:30,2,99.4,99.4,99.39,99.4,4172
20140901|2014-04-02 03:00,2,99.39,99.4,99.39,99.39,10079
20140901|2014-04-02 03:30,2,99.4,99.4,99.39,99.4,510
20140901|2014-04-02 04:00,2,99.4,99.4,99.39,99.4,413
20140901|2014-04-02 04:30,2,99.4,99.4,99.4,99.4,333
20140901|2014-04-02 05:00,2,99.4,99.4,99.39,99.39,939
20140901|2014-04-02 05:30,2,99.4,99.4,99.39,99.4,377
20140901|2014-04-02 06:00,2,99.4,99.4,99.39,99.4,370
20140901|2014-04-02 06:30,2,99.4,99.4,99.39,99.4,500
20140901|2014-04-02 07:00,2,99.4,99.4,99.39,99.4,790
20140901|2014-04-02 07:30,2,99.4,99.4,99.39,99.4,1646
20140901|2014-04-02 08:00,2,99.39,99.4,99.39,99.39,245
20140901|2014-04-02 08:30,2,99.4,99.4,99.39,99.39,233
20140901|2014-04-02 09:00,2,99.4,99.4,99.39,99.39,3386
20140901|2014-04-02 09:30,2,99.4,99.4,99.39,99.4,2603
20140901|2014-04-02 10:00,2,99.4,99.4,99.39,99.39,2687
20140901|2014-04-02 10:30,2,99.4,99.4,99.39,99.4,796
20140901|2014-04-02 11:00,2,99.4,99.4,99.39,99.4,742
20140901|2014-04-02 11:30,2,99.4,99.4,99.39,99.39,188
20140901|2014-04-03 01:30,3,99.4,99.4,99.39,99.4,7236
20140901|2014-04-03 02:00,3,99.4,99.4,99.39,99.4,194
20140901|2014-04-03 02:30,3,99.4,99.4,99.39,99.4,950
20140901|2014-04-03 03:00,3,99.4,99.4,99.39,99.39,2104
20140901|2014-04-03 03:30,3,99.4,99.4,99.39,99.4,1433
20140901|2014-04-03 04:00,3,99.4,99.4,99.39,99.39,249
20140901|2014-04-03 04:30,3,99.39,99.4,99.39,99.4,168
20140901|2014-04-03 05:00,3,99.4,99.4,99.39,99.4,233
20140901|2014-04-03 05:30,3,99.39,99.4,99.39,99.4,113
20140901|2014-04-03 06:00,3,99.4,99.4,99.39,99.4,1286
20140901|2014-04-03 06:30,3,99.4,99.4,99.39,99.4,820
20140901|2014-04-03 07:00,3,99.4,99.4,99.39,99.39,976
20140901|2014-04-03 07:30,3,99.39,99.4,99.39,99.4,343
20140901|2014-04-03 08:00,3,99.4,99.4,99.39,99.4,487
20140901|2014-04-03 08:30,3,99.4,99.4,99.39,99.4,1518
20140901|2014-04-03 09:00,3,99.4,99.4,99.39,99.39,1300
20140901|2014-04-03 09:30,3,99.39,99.4,99.39,99.4,4819
20140901|2014-04-03 10:00,3,99.4,99.4,99.39,99.4,9439
20140901|2014-04-03 10:30,3,99.4,99.4,99.39,99.39,1052
20140901|2014-04-03 11:00,3,99.39,99.4,99.39,99.39,231
20140901|2014-04-03 11:30,3,99.4,99.4,99.39,99.4,1132
20140901|2014-04-04 01:30,4,99.39,99.4,99.39,99.39,358
20140901|2014-04-04 02:00,4,99.4,99.4,99.39,99.39,701
20140901|2014-04-04 02:30,4,99.4,99.4,99.39,99.39,78
20140901|2014-04-04 03:00,4,99.4,99.4,99.39,99.39,558
20140901|2014-04-04 03:30,4,99.39,99.4,99.39,99.39,6164
20140901|2014-04-04 04:00,4,99.39,99.4,99.39,99.39,291
20140901|2014-04-04 04:30,4,99.39,99.4,99.39,99.4,169
20140901|2014-04-04 05:00,4,99.4,99.4,99.39,99.4,434
20140901|2014-04-04 05:30,4,99.39,99.4,99.39,99.4,719
20140901|2014-04-04 06:00,4,99.39,99.4,99.39,99.39,289
20140901|2014-04-04 06:30,4,99.39,99.4,99.39,99.39,1503
20140901|2014-04-04 07:00,4,99.4,99.4,99.39,99.39,3723
20140901|2014-04-04 07:30,4,99.4,99.4,99.38,99.39,8676
20140901|2014-04-04 08:00,4,99.39,99.4,99.39,99.39,1368
20140901|2014-04-04 08:30,4,99.39,99.4,99.39,99.4,2388
20140901|2014-04-04 09:00,4,99.4,99.4,99.39,99.4,3661
20140901|2014-04-04 09:30,4,99.4,99.4,99.39,99.4,2229
20140901|2014-04-04 10:00,4,99.4,99.4,99.39,99.4,6916
20140901|2014-04-04 10:30,4,99.4,99.41,99.39,99.4,17735
20140901|2014-04-04 11:00,4,99.4,99.4,99.4,99.4,2375
20140901|2014-04-04 11:30,4,99.4,99.41,99.4,99.41,650
20140901|2014-04-07 01:30,7,99.4,99.41,99.39,99.4,2581
20140901|2014-04-07 02:00,7,99.4,99.4,99.4,99.4,378
20140901|2014-04-07 02:30,7,99.4,99.41,99.4,99.4,511
20140901|2014-04-07 03:00,7,99.4,99.41,99.4,99.4,628
20140901|2014-04-07 03:30,7,99.41,99.41,99.4,99.4,28
20140901|2014-04-07 04:00,7,99.41,99.41,99.4,99.4,229
20140901|2014-04-07 04:30,7,99.4,99.41,99.4,99.41,158
20140901|2014-04-07 05:00,7,99.4,99.41,99.4,99.41,1506
20140901|2014-04-07 05:30,7,99.41,99.41,99.4,99.41,3672
20140901|2014-04-07 06:00,7,99.41,99.41,99.41,99.41,392
20140901|2014-04-07 06:30,7,99.41,99.41,99.4,99.41,151
20140901|2014-04-07 07:00,7,99.41,99.41,99.4,99.41,1091
20140901|2014-04-07 07:30,7,99.41,99.41,99.4,99.41,557
20140901|2014-04-07 08:00,7,99.4,99.41,99.4,99.41,2079
20140901|2014-04-07 08:30,7,99.4,99.41,99.4,99.4,2069
20140901|2014-04-07 09:00,7,99.4,99.41,99.4,99.41,462
20140901|2014-04-07 09:30,7,99.41,99.41,99.4,99.4,459
20140901|2014-04-07 10:00,7,99.41,99.41,99.4,99.41,8027
20140901|2014-04-07 10:30,7,99.41,99.41,99.4,99.41,2069
20140901|2014-04-07 11:00,7,99.4,99.41,99.4,99.4,586
20140901|2014-04-07 11:30,7,99.4,99.41,99.4,99.41,1644
20140901|2014-04-08 01:30,8,99.41,99.41,99.4,99.4,1723
20140901|2014-04-08 02:00,8,99.4,99.41,99.4,99.41,785
20140901|2014-04-08 02:30,8,99.41,99.41,99.4,99.41,1106
20140901|2014-04-08 03:00,8,99.41,99.41,99.4,99.41,498
20140901|2014-04-08 03:30,8,99.4,99.41,99.4,99.4,7400
20140901|2014-04-08 04:00,8,99.41,99.41,99.4,99.4,466
20140901|2014-04-08 04:30,8,99.4,99.41,99.4,99.4,7185
20140901|2014-04-08 05:00,8,99.4,99.41,99.4,99.4,862
20140901|2014-04-08 05:30,8,99.4,99.41,99.4,99.41,1087
20140901|2014-04-08 06:00,8,99.41,99.41,99.4,99.4,272
20140901|2014-04-08 06:30,8,99.4,99.4,99.4,99.4,501
20140901|2014-04-08 07:00,8,99.41,99.41,99.4,99.4,7044
20140901|2014-04-08 07:30,8,99.4,99.41,99.4,99.41,4550
20140901|2014-04-08 08:00,8,99.41,99.41,99.4,99.4,3188
20140901|2014-04-08 08:30,8,99.4,99.41,99.4,99.4,3411
20140901|2014-04-08 09:00,8,99.4,99.41,99.4,99.4,327
20140901|2014-04-08 09:30,8,99.4,99.41,99.4,99.41,306
20140901|2014-04-08 10:00,8,99.4,99.41,99.4,99.4,2074
20140901|2014-04-08 10:30,8,99.4,99.41,99.4,99.4,703
20140901|2014-04-08 11:00,8,99.41,99.41,99.41,99.41,514
20140901|2014-04-08 11:30,8,99.41,99.41,99.4,99.41,316
20140901|2014-04-09 01:30,9,99.41,99.41,99.4,99.4,1344
20140901|2014-04-09 02:00,9,99.4,99.41,99.4,99.41,1172
20140901|2014-04-09 02:30,9,99.41,99.41,99.4,99.41,144
20140901|2014-04-09 03:00,9,99.41,99.41,99.4,99.41,648
20140901|2014-04-09 03:30,9,99.41,99.41,99.4,99.41,113
20140901|2014-04-09 04:00,9,99.41,99.41,99.4,99.41,181
20140901|2014-04-09 04:30,9,99.41,99.41,99.41,99.41,37
20140901|2014-04-09 05:00,9,99.41,99.41,99.41,99.41,310
20140901|2014-04-09 05:30,9,99.41,99.41,99.41,99.41,42
20140901|2014-04-09 06:00,9,99.41,99.41,99.41,99.41,517
20140901|2014-04-09 06:30,9,99.41,99.41,99.4,99.41,258
20140901|2014-04-09 07:00,9,99.41,99.41,99.4,99.41,290
20140901|2014-04-09 07:30,9,99.41,99.41,99.4,99.41,478
20140901|2014-04-09 08:00,9,99.41,99.41,99.4,99.41,356
20140901|2014-04-09 08:30,9,99.41,99.41,99.4,99.4,497
20140901|2014-04-09 09:00,9,99.41,99.41,99.41,99.41,357
20140901|2014-04-09 09:30,9,99.41,99.41,99.4,99.41,1096
20140901|2014-04-09 10:00,9,99.4,99.41,99.4,99.41,1591
20140901|2014-04-09 10:30,9,99.41,99.41,99.4,99.41,1108
20140901|2014-04-09 11:00,9,99.41,99.41,99.4,99.41,162
20140901|2014-04-09 11:30,9,99.4,99.41,99.4,99.41,1270
20140901|2014-04-10 01:30,10,99.41,99.42,99.4,99.42,14790
20140901|2014-04-10 02:00,10,99.42,99.42,99.41,99.41,15303
20140901|2014-04-10 02:30,10,99.41,99.42,99.41,99.41,493
20140901|2014-04-10 03:00,10,99.42,99.42,99.41,99.41,1247
20140901|2014-04-10 03:30,10,99.42,99.42,99.41,99.42,1579
20140901|2014-04-10 04:00,10,99.42,99.42,99.41,99.41,2635
20140901|2014-04-10 04:30,10,99.42,99.42,99.41,99.42,2592
20140901|2014-04-10 05:00,10,99.42,99.42,99.41,99.41,1889
20140901|2014-04-10 05:30,10,99.42,99.42,99.41,99.42,7550
20140901|2014-04-10 06:00,10,99.42,99.42,99.41,99.42,3102
20140901|2014-04-10 06:30,10,99.41,99.42,99.41,99.42,816
20140901|2014-04-10 07:00,10,99.42,99.42,99.41,99.41,1549
20140901|2014-04-10 07:30,10,99.41,99.42,99.41,99.41,2589
20140901|2014-04-10 08:00,10,99.41,99.42,99.41,99.42,1072
20140901|2014-04-10 08:30,10,99.42,99.42,99.41,99.41,2354
20140901|2014-04-10 09:00,10,99.42,99.42,99.41,99.42,1800
20140901|2014-04-10 09:30,10,99.41,99.42,99.41,99.41,4331
20140901|2014-04-10 10:00,10,99.42,99.42,99.41,99.42,11467
20140901|2014-04-10 10:30,10,99.42,99.42,99.41,99.41,770
20140901|2014-04-10 11:00,10,99.41,99.42,99.41,99.42,2843
20140901|2014-04-10 11:30,10,99.42,99.42,99.41,99.42,392
20140901|2014-04-11 01:30,11,99.41,99.42,99.41,99.42,16435
20140901|2014-04-11 02:00,11,99.42,99.42,99.41,99.42,485
20140901|2014-04-11 02:30,11,99.42,99.42,99.41,99.41,2491
20140901|2014-04-11 03:00,11,99.42,99.42,99.42,99.42,2992
20140901|2014-04-11 03:30,11,99.42,99.42,99.41,99.42,70
20140901|2014-04-11 04:00,11,99.42,99.42,99.41,99.41,6899
20140901|2014-04-11 04:30,11,99.41,99.42,99.41,99.41,745
20140901|2014-04-11 05:00,11,99.42,99.42,99.42,99.42,1414
20140901|2014-04-11 05:30,11,99.42,99.42,99.41,99.42,134
20140901|2014-04-11 06:00,11,99.42,99.42,99.41,99.42,677
20140901|2014-04-11 06:30,11,99.42,99.43,99.41,99.42,21347
20140901|2014-04-11 07:00,11,99.43,99.43,99.42,99.42,4198
20140901|2014-04-11 07:30,11,99.42,99.42,99.41,99.42,9442
20140901|2014-04-11 08:00,11,99.42,99.43,99.42,99.43,5639
20140901|2014-04-11 08:30,11,99.42,99.43,99.42,99.43,4165
20140901|2014-04-11 09:00,11,99.43,99.43,99.42,99.43,3731
20140901|2014-04-11 09:30,11,99.43,99.43,99.42,99.43,2241
20140901|2014-04-11 10:00,11,99.42,99.43,99.42,99.42,2211
20140901|2014-04-11 10:30,11,99.42,99.43,99.42,99.42,642
20140901|2014-04-11 11:00,11,99.43,99.43,99.42,99.43,223
20140901|2014-04-11 11:30,11,99.42,99.43,99.42,99.43,674
20140901|2014-04-14 01:30,14,99.42,99.43,99.42,99.43,12299
20140901|2014-04-14 02:00,14,99.43,99.43,99.42,99.42,1394
20140901|2014-04-14 02:30,14,99.43,99.43,99.42,99.43,711
20140901|2014-04-14 03:00,14,99.43,99.43,99.42,99.43,963
20140901|2014-04-14 03:30,14,99.42,99.43,99.42,99.43,8050
20140901|2014-04-14 04:00,14,99.43,99.43,99.42,99.43,1820
20140901|2014-04-14 04:30,14,99.43,99.43,99.42,99.43,1258
20140901|2014-04-14 05:00,14,99.43,99.43,99.42,99.43,596
20140901|2014-04-14 05:30,14,99.43,99.43,99.42,99.43,182
20140901|2014-04-14 06:00,14,99.43,99.43,99.42,99.42,645
20140901|2014-04-14 06:30,14,99.42,99.42,99.42,99.42,3268
20140901|2014-04-14 07:00,14,99.43,99.43,99.42,99.43,10125
20140901|2014-04-14 07:30,14,99.43,99.43,99.42,99.42,772
20140901|2014-04-14 08:00,14,99.43,99.43,99.42,99.43,2900
20140901|2014-04-14 08:30,14,99.43,99.43,99.42,99.43,1413
20140901|2014-04-14 09:00,14,99.43,99.43,99.42,99.43,656
20140901|2014-04-14 09:30,14,99.42,99.43,99.42,99.43,705
20140901|2014-04-14 10:00,14,99.43,99.43,99.42,99.42,444
20140901|2014-04-14 10:30,14,99.42,99.43,99.42,99.43,724
20140901|2014-04-14 11:00,14,99.43,99.43,99.42,99.43,568
20140901|2014-04-14 11:30,14,99.42,99.43,99.42,99.43,751
20140901|2014-04-15 01:30,15,99.42,99.43,99.42,99.42,176
20140901|2014-04-15 02:00,15,99.43,99.43,99.42,99.43,406
20140901|2014-04-15 02:30,15,99.43,99.43,99.42,99.43,457
20140901|2014-04-15 03:00,15,99.42,99.43,99.42,99.43,1381
20140901|2014-04-15 03:30,15,99.43,99.43,99.41,99.42,15071
20140901|2014-04-15 04:00,15,99.42,99.42,99.42,99.42,644
20140901|2014-04-15 04:30,15,99.42,99.42,99.41,99.41,868
20140901|2014-04-15 05:00,15,99.42,99.42,99.42,99.42,659
20140901|2014-04-15 05:30,15,99.41,99.42,99.41,99.42,243
20140901|2014-04-15 06:00,15,99.42,99.42,99.41,99.42,790
20140901|2014-04-15 06:30,15,99.42,99.42,99.41,99.42,3963
20140901|2014-04-15 07:00,15,99.42,99.42,99.42,99.42,1013
20140901|2014-04-15 07:30,15,99.42,99.42,99.41,99.42,4752
20140901|2014-04-15 08:00,15,99.42,99.42,99.42,99.42,1794
20140901|2014-04-15 08:30,15,99.42,99.43,99.42,99.42,399
20140901|2014-04-15 09:00,15,99.42,99.43,99.42,99.43,3486
20140901|2014-04-15 09:30,15,99.43,99.43,99.42,99.43,5652
20140901|2014-04-15 10:00,15,99.43,99.43,99.42,99.43,7685
20140901|2014-04-15 10:30,15,99.43,99.43,99.42,99.43,1363
20140901|2014-04-15 11:00,15,99.42,99.43,99.42,99.43,1056
20140901|2014-04-15 11:30,15,99.43,99.43,99.42,99.43,1237
20140901|2014-04-16 01:30,16,99.43,99.43,99.42,99.43,391
20140901|2014-04-16 02:00,16,99.43,99.43,99.42,99.43,409
20140901|2014-04-16 02:30,16,99.43,99.43,99.42,99.43,457
20140901|2014-04-16 03:00,16,99.43,99.43,99.42,99.43,2997
20140901|2014-04-16 03:30,16,99.42,99.42,99.4,99.41,73231
20140901|2014-04-16 04:00,16,99.4,99.41,99.4,99.4,4945
20140901|2014-04-16 04:30,16,99.4,99.42,99.4,99.41,9755
20140901|2014-04-16 05:00,16,99.41,99.41,99.4,99.41,7901
20140901|2014-04-16 05:30,16,99.41,99.41,99.4,99.41,4761
20140901|2014-04-16 06:00,16,99.41,99.41,99.41,99.41,649
20140901|2014-04-16 06:30,16,99.41,99.42,99.41,99.42,4049
20140901|2014-04-16 07:00,16,99.42,99.42,99.41,99.42,453
20140901|2014-04-16 07:30,16,99.42,99.42,99.41,99.42,420
20140901|2014-04-16 08:00,16,99.41,99.42,99.41,99.41,1772
20140901|2014-04-16 08:30,16,99.41,99.42,99.41,99.42,3643
20140901|2014-04-16 09:00,16,99.42,99.42,99.41,99.41,1182
20140901|2014-04-16 09:30,16,99.42,99.42,99.41,99.41,5139
20140901|2014-04-16 10:00,16,99.41,99.42,99.41,99.41,384
20140901|2014-04-16 10:30,16,99.41,99.42,99.41,99.41,1311
20140901|2014-04-16 11:00,16,99.41,99.42,99.41,99.42,6004
20140901|2014-04-16 11:30,16,99.41,99.41,99.4,99.4,7641
20140901|2014-04-17 01:30,17,99.4,99.41,99.4,99.4,2521
20140901|2014-04-17 02:00,17,99.4,99.41,99.4,99.4,387
20140901|2014-04-17 02:30,17,99.4,99.41,99.4,99.4,18552
20140901|2014-04-17 03:00,17,99.4,99.4,99.39,99.39,7018
20140901|2014-04-17 03:30,17,99.4,99.4,99.4,99.4,2625
20140901|2014-04-17 04:00,17,99.4,99.4,99.39,99.39,2079
20140901|2014-04-17 04:30,17,99.39,99.4,99.39,99.4,2476
20140901|2014-04-17 05:00,17,99.4,99.4,99.39,99.39,4560
20140901|2014-04-17 05:30,17,99.39,99.39,99.39,99.39,1117
20140901|2014-04-17 06:00,17,99.39,99.4,99.39,99.39,1744
20140901|2014-04-17 06:30,17,99.39,99.4,99.39,99.39,1269
20140901|2014-04-17 07:00,17,99.39,99.4,99.39,99.4,1078
20140901|2014-04-17 07:30,17,99.39,99.4,99.39,99.4,1705
20140901|2014-04-17 08:00,17,99.39,99.4,99.39,99.4,3253
20140901|2014-04-17 08:30,17,99.39,99.4,99.39,99.4,23
20140901|2014-04-17 09:00,17,99.4,99.4,99.39,99.39,2907
20140901|2014-04-17 09:30,17,99.39,99.4,99.39,99.39,3103
20140901|2014-04-17 10:00,17,99.39,99.4,99.39,99.39,1287
20140901|2014-04-17 10:30,17,99.39,99.4,99.39,99.4,3457
20140901|2014-04-17 11:00,17,99.39,99.4,99.39,99.39,7708
20140901|2014-04-17 11:30,17,99.39,99.4,99.39,99.39,6776
20140901|2014-04-22 01:30,22,99.39,99.39,99.38,99.39,15942
20140901|2014-04-22 02:00,22,99.39,99.39,99.38,99.39,8081
20140901|2014-04-22 02:30,22,99.39,99.39,99.38,99.38,1944
20140901|2014-04-22 03:00,22,99.39,99.39,99.38,99.38,1595
20140901|2014-04-22 03:30,22,99.39,99.39,99.38,99.39,1305
20140901|2014-04-22 04:00,22,99.39,99.39,99.38,99.39,8024
20140901|2014-04-22 04:30,22,99.39,99.4,99.39,99.39,9407
20140901|2014-04-22 05:00,22,99.39,99.4,99.39,99.39,1822
20140901|2014-04-22 05:30,22,99.4,99.4,99.39,99.4,323
20140901|2014-04-22 06:00,22,99.4,99.4,99.39,99.4,307
20140901|2014-04-22 06:30,22,99.4,99.4,99.39,99.39,191
20140901|2014-04-22 07:00,22,99.39,99.4,99.39,99.39,524
20140901|2014-04-22 07:30,22,99.39,99.4,99.39,99.4,109
20140901|2014-04-22 08:00,22,99.39,99.4,99.39,99.4,510
20140901|2014-04-22 08:30,22,99.4,99.4,99.39,99.39,683
20140901|2014-04-22 09:00,22,99.39,99.4,99.39,99.4,1445
20140901|2014-04-22 09:30,22,99.39,99.4,99.39,99.39,458
20140901|2014-04-22 10:00,22,99.39,99.4,99.39,99.39,113
20140901|2014-04-22 10:30,22,99.4,99.4,99.39,99.39,592
20140901|2014-04-22 11:00,22,99.4,99.4,99.39,99.4,2439
20140901|2014-04-22 11:30,22,99.39,99.4,99.39,99.39,709
20140901|2014-04-23 01:30,23,99.39,99.4,99.39,99.4,3468
20140901|2014-04-23 02:00,23,99.4,99.4,99.39,99.4,3129
20140901|2014-04-23 02:30,23,99.4,99.4,99.39,99.4,939
20140901|2014-04-23 03:00,23,99.4,99.4,99.39,99.39,2147
20140901|2014-04-23 03:30,23,99.39,99.4,99.39,99.39,1114
20140901|2014-04-23 04:00,23,99.39,99.4,99.39,99.4,12883
20140901|2014-04-23 04:30,23,99.4,99.4,99.39,99.4,3426
20140901|2014-04-23 05:00,23,99.39,99.39,99.39,99.39,1918
20140901|2014-04-23 05:30,23,99.39,99.39,99.39,99.39,660
20140901|2014-04-23 06:00,23,99.39,99.39,99.39,99.39,183
20140901|2014-04-23 06:30,23,99.39,99.4,99.39,99.4,637
20140901|2014-04-23 07:00,23,99.39,99.4,99.39,99.39,1265
20140901|2014-04-23 07:30,23,99.4,99.4,99.39,99.39,290
20140901|2014-04-23 08:00,23,99.39,99.4,99.39,99.39,3304
20140901|2014-04-23 08:30,23,99.39,99.4,99.39,99.39,1009
20140901|2014-04-23 09:00,23,99.39,99.4,99.39,99.39,866
20140901|2014-04-23 09:30,23,99.39,99.4,99.39,99.4,332
20140901|2014-04-23 10:00,23,99.39,99.4,99.39,99.39,2514
20140901|2014-04-23 10:30,23,99.39,99.4,99.39,99.39,1941
20140901|2014-04-23 11:00,23,99.39,99.4,99.39,99.39,2124
20140901|2014-04-23 11:30,23,99.39,99.4,99.39,99.39,913
20140901|2014-04-24 06:30,24,99.4,99.4,99.39,99.39,374
20140901|2014-04-24 07:00,24,99.39,99.4,99.39,99.39,841
20140901|2014-04-24 07:30,24,99.39,99.4,99.39,99.39,1882
20140901|2014-04-24 08:00,24,99.39,99.4,99.39,99.39,747
20140901|2014-04-24 08:30,24,99.39,99.4,99.39,99.39,3109
20140901|2014-04-24 09:00,24,99.39,99.4,99.39,99.4,1965
20140901|2014-04-24 09:30,24,99.4,99.4,99.39,99.39,1213
20140901|2014-04-24 10:00,24,99.39,99.4,99.39,99.39,511
20140901|2014-04-24 10:30,24,99.39,99.4,99.39,99.39,657
20140901|2014-04-24 11:00,24,99.4,99.4,99.39,99.39,419
20140901|2014-04-24 11:30,24,99.39,99.4,99.39,99.39,1624
20140901|2014-04-25 01:30,25,99.39,99.4,99.39,99.39,934
20140901|2014-04-25 02:00,25,99.4,99.4,99.39,99.39,1300
20140901|2014-04-25 02:30,25,99.39,99.4,99.39,99.39,546
20140901|2014-04-25 03:00,25,99.39,99.4,99.39,99.39,903
20140901|2014-04-25 03:30,25,99.39,99.4,99.39,99.39,1946
20140901|2014-04-25 04:00,25,99.39,99.4,99.39,99.4,3990
20140901|2014-04-25 04:30,25,99.4,99.4,99.39,99.39,2944
20140901|2014-04-25 05:00,25,99.39,99.4,99.39,99.39,797
20140901|2014-04-25 05:30,25,99.39,99.4,99.39,99.39,394
20140901|2014-04-25 06:00,25,99.39,99.4,99.39,99.39,577
20140901|2014-04-25 06:30,25,99.39,99.4,99.39,99.39,37
20140901|2014-04-25 07:00,25,99.39,99.4,99.39,99.39,2628
20140901|2014-04-25 07:30,25,99.4,99.4,99.39,99.4,783
20140901|2014-04-25 08:00,25,99.4,99.4,99.39,99.4,753
20140901|2014-04-25 08:30,25,99.39,99.4,99.39,99.39,7594
20140901|2014-04-25 09:00,25,99.39,99.4,99.39,99.39,1204
20140901|2014-04-25 09:30,25,99.39,99.4,99.39,99.4,2097
20140901|2014-04-25 10:00,25,99.4,99.4,99.39,99.4,4970
20140901|2014-04-25 10:30,25,99.4,99.41,99.4,99.4,5339
20140901|2014-04-25 11:00,25,99.4,99.41,99.4,99.4,190
20140901|2014-04-25 11:30,25,99.4,99.41,99.4,99.4,621
20140901|2014-04-28 01:30,28,99.4,99.4,99.39,99.4,6888
20140901|2014-04-28 02:00,28,99.4,99.41,99.4,99.4,3122
20140901|2014-04-28 02:30,28,99.4,99.4,99.4,99.4,1385
20140901|2014-04-28 03:00,28,99.4,99.4,99.4,99.4,1599
20140901|2014-04-28 03:30,28,99.4,99.4,99.39,99.4,4494
20140901|2014-04-28 04:00,28,99.4,99.4,99.4,99.4,494
20140901|2014-04-28 04:30,28,99.4,99.41,99.4,99.41,1218
20140901|2014-04-28 05:00,28,99.4,99.4,99.4,99.4,272
20140901|2014-04-28 05:30,28,99.4,99.4,99.4,99.4,94
20140901|2014-04-28 06:00,28,99.4,99.4,99.4,99.4,520
20140901|2014-04-28 06:30,28,99.4,99.4,99.4,99.4,127
20140901|2014-04-28 07:00,28,99.4,99.41,99.4,99.4,306
20140901|2014-04-28 07:30,28,99.4,99.41,99.4,99.4,947
20140901|2014-04-28 08:00,28,99.4,99.4,99.4,99.4,2555
20140901|2014-04-28 08:30,28,99.4,99.41,99.4,99.4,972
20140901|2014-04-28 09:00,28,99.4,99.41,99.4,99.4,2618
20140901|2014-04-28 09:30,28,99.4,99.41,99.4,99.4,1238
20140901|2014-04-28 10:00,28,99.4,99.41,99.4,99.4,340
20140901|2014-04-28 10:30,28,99.4,99.41,99.4,99.4,2099
20140901|2014-04-28 11:00,28,99.4,99.41,99.4,99.41,68
20140901|2014-04-28 11:30,28,99.4,99.41,99.4,99.4,1668
20140901|2014-04-29 01:30,29,99.4,99.41,99.39,99.39,1908
20140901|2014-04-29 02:00,29,99.39,99.4,99.39,99.39,785
20140901|2014-04-29 02:30,29,99.39,99.4,99.39,99.4,1938
20140901|2014-04-29 03:00,29,99.39,99.4,99.39,99.4,2886
20140901|2014-04-29 03:30,29,99.4,99.41,99.4,99.4,11406
20140901|2014-04-29 04:00,29,99.4,99.4,99.4,99.4,563
20140901|2014-04-29 04:30,29,99.4,99.41,99.4,99.4,210
20140901|2014-04-29 05:00,29,99.4,99.41,99.4,99.41,238
20140901|2014-04-29 05:30,29,99.4,99.41,99.4,99.41,207
20140901|2014-04-29 06:00,29,99.4,99.41,99.4,99.41,1403
20140901|2014-04-29 06:30,29,99.4,99.41,99.4,99.4,113
20140901|2014-04-29 07:00,29,99.4,99.41,99.4,99.41,684
20140901|2014-04-29 07:30,29,99.41,99.41,99.4,99.4,405
20140901|2014-04-29 08:00,29,99.4,99.41,99.4,99.41,932
20140901|2014-04-29 08:30,29,99.4,99.41,99.4,99.4,3215
20140901|2014-04-29 09:00,29,99.4,99.41,99.4,99.41,869
20140901|2014-04-29 09:30,29,99.4,99.41,99.4,99.4,1653
20140901|2014-04-29 10:00,29,99.41,99.41,99.4,99.41,654
20140901|2014-04-29 10:30,29,99.4,99.41,99.4,99.4,238
20140901|2014-04-29 11:00,29,99.4,99.41,99.4,99.41,36
20140901|2014-04-29 11:30,29,99.41,99.41,99.4,99.4,101
20140901|2014-04-30 01:30,30,99.41,99.41,99.4,99.4,821
20140901|2014-04-30 02:00,30,99.4,99.41,99.4,99.4,262
20140901|2014-04-30 02:30,30,99.4,99.4,99.4,99.4,1225
20140901|2014-04-30 03:00,30,99.4,99.41,99.4,99.4,857
20140901|2014-04-30 03:30,30,99.4,99.4,99.4,99.4,539
20140901|2014-04-30 04:00,30,99.4,99.41,99.4,99.4,2413
20140901|2014-04-30 04:30,30,99.4,99.4,99.4,99.4,1464
20140901|2014-04-30 05:00,30,99.4,99.41,99.4,99.41,441
20140901|2014-04-30 05:30,30,99.4,99.4,99.4,99.4,131
20140901|2014-04-30 06:00,30,99.4,99.4,99.4,99.4,587
20140901|2014-04-30 07:00,30,99.4,99.41,99.4,99.41,1038
20140901|2014-04-30 07:30,30,99.41,99.41,99.4,99.4,2536
20140901|2014-04-30 08:00,30,99.4,99.41,99.4,99.4,963
20140901|2014-04-30 08:30,30,99.4,99.41,99.4,99.4,691
20140901|2014-04-30 09:00,30,99.4,99.41,99.4,99.4,1144
20140901|2014-04-30 09:30,30,99.4,99.41,99.4,99.4,2895
20140901|2014-04-30 10:00,30,99.4,99.41,99.4,99.4,1478
20140901|2014-04-30 10:30,30,99.4,99.41,99.4,99.4,2548
20140901|2014-04-30 11:00,30,99.4,99.41,99.4,99.4,260
20140901|2014-04-30 11:30,30,99.4,99.41,99.4,99.4,731
20140901|2014-05-01 01:30,1,99.4,99.41,99.4,99.4,982
20140901|2014-05-01 02:00,1,99.4,99.41,99.4,99.4,3806
20140901|2014-05-01 02:30,1,99.4,99.41,99.4,99.4,491
20140901|2014-05-01 03:00,1,99.4,99.41,99.4,99.4,1143
20140901|2014-05-01 03:30,1,99.4,99.41,99.39,99.4,4227
20140901|2014-05-01 04:00,1,99.4,99.41,99.4,99.4,305
20140901|2014-05-01 04:30,1,99.4,99.41,99.4,99.41,1762
20140901|2014-05-01 05:00,1,99.4,99.41,99.4,99.4,881
20140901|2014-05-01 05:30,1,99.4,99.41,99.4,99.41,411
20140901|2014-05-01 06:00,1,99.41,99.41,99.4,99.4,466
20140901|2014-05-01 06:30,1,99.4,99.41,99.4,99.4,2173
20140901|2014-05-01 07:00,1,99.4,99.41,99.4,99.41,252
20140901|2014-05-01 07:30,1,99.41,99.41,99.4,99.4,830
20140901|2014-05-01 08:00,1,99.4,99.41,99.4,99.4,554
20140901|2014-05-01 08:30,1,99.4,99.4,99.4,99.4,428
20140901|2014-05-01 09:00,1,99.4,99.41,99.4,99.41,1773
20140901|2014-05-01 09:30,1,99.4,99.41,99.4,99.4,319
20140901|2014-05-01 10:00,1,99.41,99.41,99.4,99.4,394
20140901|2014-05-01 10:30,1,99.4,99.41,99.4,99.41,293
20140901|2014-05-01 11:00,1,99.41,99.41,99.4,99.41,298
20140901|2014-05-01 11:30,1,99.4,99.41,99.4,99.41,272
20140901|2014-05-02 01:30,2,99.4,99.41,99.4,99.4,8036
20140901|2014-05-02 02:00,2,99.4,99.41,99.4,99.4,1024
20140901|2014-05-02 02:30,2,99.4,99.4,99.4,99.4,1793
20140901|2014-05-02 03:00,2,99.4,99.41,99.4,99.4,1663
20140901|2014-05-02 03:30,2,99.4,99.41,99.4,99.4,1371
20140901|2014-05-02 04:00,2,99.4,99.4,99.4,99.4,578
20140901|2014-05-02 04:30,2,99.4,99.4,99.4,99.4,482
20140901|2014-05-02 05:00,2,99.4,99.41,99.4,99.4,823
20140901|2014-05-02 05:30,2,99.4,99.41,99.4,99.41,102
20140901|2014-05-02 06:00,2,99.4,99.4,99.4,99.4,173
20140901|2014-05-02 06:30,2,99.4,99.4,99.4,99.4,370
20140901|2014-05-02 07:00,2,99.4,99.41,99.39,99.39,13941
20140901|2014-05-02 07:30,2,99.39,99.4,99.39,99.39,11610
20140901|2014-05-02 08:00,2,99.39,99.4,99.39,99.39,1011
20140901|2014-05-02 08:30,2,99.39,99.4,99.39,99.4,4909
20140901|2014-05-02 09:00,2,99.4,99.4,99.39,99.4,1817
20140901|2014-05-02 09:30,2,99.4,99.4,99.39,99.39,3786
20140901|2014-05-02 10:00,2,99.39,99.4,99.39,99.39,2041
20140901|2014-05-02 10:30,2,99.4,99.4,99.39,99.4,435
20140901|2014-05-02 11:00,2,99.4,99.4,99.39,99.4,1646
20140901|2014-05-02 11:30,2,99.4,99.4,99.39,99.4,398
20140901|2014-05-06 01:30,6,99.39,99.4,99.39,99.39,2041
20140901|2014-05-06 02:00,6,99.39,99.4,99.39,99.39,415
20140901|2014-05-06 02:30,6,99.39,99.4,99.39,99.39,13717
20140901|2014-05-06 03:00,6,99.39,99.4,99.39,99.39,2494
20140901|2014-05-06 03:30,6,99.39,99.4,99.39,99.4,11653
20140901|2014-05-06 04:00,6,99.4,99.4,99.39,99.39,1049
20140901|2014-05-06 04:30,6,99.39,99.4,99.39,99.39,676
20140901|2014-05-06 05:00,6,99.39,99.4,99.39,99.39,5316
20140901|2014-05-06 05:30,6,99.39,99.39,99.38,99.39,29114
20140901|2014-05-06 06:00,6,99.39,99.39,99.39,99.39,6467
20140901|2014-05-06 06:30,6,99.39,99.4,99.39,99.39,2934
20140901|2014-05-06 07:00,6,99.39,99.4,99.39,99.39,1427
20140901|2014-05-06 07:30,6,99.39,99.39,99.39,99.39,3591
20140901|2014-05-06 08:00,6,99.39,99.4,99.38,99.39,8669
20140901|2014-05-06 08:30,6,99.39,99.39,99.38,99.39,2446
20140901|2014-05-06 09:00,6,99.38,99.39,99.38,99.38,29274
20140901|2014-05-06 09:30,6,99.39,99.39,99.38,99.39,18424
20140901|2014-05-06 10:00,6,99.39,99.39,99.38,99.39,6878
20140901|2014-05-06 10:30,6,99.38,99.39,99.38,99.38,614
20140901|2014-05-06 11:00,6,99.38,99.38,99.38,99.38,738
20140901|2014-05-06 11:30,6,99.38,99.38,99.38,99.38,3864
20140901|2014-05-07 01:30,7,99.38,99.39,99.38,99.38,4324
20140901|2014-05-07 02:00,7,99.38,99.39,99.38,99.39,3634
20140901|2014-05-07 02:30,7,99.39,99.39,99.38,99.38,9368
20140901|2014-05-07 03:00,7,99.38,99.39,99.38,99.38,2768
20140901|2014-05-07 03:30,7,99.38,99.39,99.38,99.39,274
20140901|2014-05-07 04:00,7,99.39,99.39,99.38,99.38,188
20140901|2014-05-07 04:30,7,99.38,99.39,99.38,99.39,2768
20140901|2014-05-07 05:00,7,99.39,99.39,99.38,99.38,2540
20140901|2014-05-07 05:30,7,99.38,99.38,99.38,99.38,248
20140901|2014-05-07 06:00,7,99.39,99.39,99.38,99.38,2464
20140901|2014-05-07 06:30,7,99.38,99.39,99.38,99.39,39212
20140901|2014-05-07 07:00,7,99.39,99.39,99.38,99.38,3912
20140901|2014-05-07 07:30,7,99.38,99.39,99.38,99.38,1730
20140901|2014-05-07 08:00,7,99.38,99.39,99.38,99.38,3348
20140901|2014-05-07 08:30,7,99.38,99.39,99.37,99.38,34968
20140901|2014-05-07 09:00,7,99.38,99.38,99.37,99.38,11158
20140901|2014-05-07 09:30,7,99.38,99.39,99.38,99.38,1814
20140901|2014-05-07 10:00,7,99.38,99.39,99.38,99.39,7244
20140901|2014-05-07 10:30,7,99.39,99.39,99.38,99.38,1944
20140901|2014-05-07 11:00,7,99.39,99.39,99.38,99.38,662
20140901|2014-05-07 11:30,7,99.38,99.39,99.38,99.38,298
20140901|2014-05-08 01:30,8,99.38,99.39,99.38,99.38,1890
20140901|2014-05-08 02:00,8,99.39,99.39,99.37,99.38,41714
20140901|2014-05-08 02:30,8,99.38,99.38,99.38,99.38,21406
20140901|2014-05-08 03:00,8,99.38,99.38,99.38,99.38,290
20140901|2014-05-08 03:30,8,99.38,99.39,99.38,99.39,4684
20140901|2014-05-08 04:00,8,99.39,99.39,99.38,99.39,3968
20140901|2014-05-08 04:30,8,99.38,99.39,99.38,99.39,1952
20140901|2014-05-08 05:00,8,99.39,99.39,99.38,99.38,1950
20140901|2014-05-08 05:30,8,99.38,99.39,99.38,99.39,13840
20140901|2014-05-08 06:00,8,99.38,99.38,99.38,99.38,6036
20140901|2014-05-08 06:30,8,99.38,99.39,99.38,99.39,928
20140901|2014-05-08 07:00,8,99.39,99.39,99.38,99.38,3366
20140901|2014-05-08 07:30,8,99.38,99.39,99.38,99.38,2002
20140901|2014-05-08 08:00,8,99.39,99.39,99.38,99.39,6548
20140901|2014-05-08 08:30,8,99.39,99.39,99.38,99.38,6560
20140901|2014-05-08 09:00,8,99.38,99.39,99.38,99.39,7404
20140901|2014-05-08 09:30,8,99.39,99.39,99.38,99.38,3138
20140901|2014-05-08 10:00,8,99.38,99.39,99.38,99.39,3346
20140901|2014-05-08 10:30,8,99.39,99.39,99.38,99.39,416
20140901|2014-05-08 11:00,8,99.39,99.39,99.38,99.38,208
20140901|2014-05-08 11:30,8,99.38,99.39,99.38,99.39,524
20140901|2014-05-09 01:30,9,99.38,99.39,99.38,99.38,3016
20140901|2014-05-09 02:00,9,99.38,99.39,99.38,99.39,1288
20140901|2014-05-09 02:30,9,99.39,99.39,99.38,99.39,820
20140901|2014-05-09 03:00,9,99.39,99.39,99.38,99.38,1490
20140901|2014-05-09 03:30,9,99.38,99.38,99.38,99.38,2386
20140901|2014-05-09 04:00,9,99.38,99.38,99.38,99.38,292
20140901|2014-05-09 04:30,9,99.38,99.39,99.38,99.39,1084
20140901|2014-05-09 05:00,9,99.39,99.39,99.38,99.38,2100
20140901|2014-05-09 05:30,9,99.38,99.39,99.38,99.39,1902
20140901|2014-05-09 06:00,9,99.39,99.39,99.38,99.39,704
20140901|2014-05-09 06:30,9,99.38,99.39,99.38,99.38,1702
20140901|2014-05-09 07:00,9,99.38,99.39,99.38,99.38,19296
20140901|2014-05-09 07:30,9,99.38,99.38,99.37,99.38,27892
20140901|2014-05-09 08:00,9,99.37,99.38,99.37,99.37,3064
20140901|2014-05-09 08:30,9,99.37,99.38,99.37,99.37,2426
20140901|2014-05-09 09:00,9,99.38,99.38,99.37,99.37,1798
20140901|2014-05-09 09:30,9,99.38,99.38,99.37,99.37,992
20140901|2014-05-09 10:00,9,99.37,99.38,99.37,99.37,4260
20140901|2014-05-09 10:30,9,99.37,99.38,99.37,99.37,1598
20140901|2014-05-09 11:00,9,99.38,99.38,99.37,99.37,35432
20140901|2014-05-09 11:30,9,99.38,99.38,99.37,99.37,4868
20140901|2014-05-12 01:30,12,99.37,99.38,99.36,99.37,45576
20140901|2014-05-12 02:00,12,99.37,99.38,99.37,99.37,23588
20140901|2014-05-12 02:30,12,99.37,99.38,99.37,99.37,1040
20140901|2014-05-12 03:00,12,99.38,99.38,99.37,99.37,2652
20140901|2014-05-12 03:30,12,99.37,99.37,99.37,99.37,802
20140901|2014-05-12 04:00,12,99.37,99.37,99.37,99.37,2098
20140901|2014-05-12 04:30,12,99.37,99.38,99.37,99.38,3230
20140901|2014-05-12 05:00,12,99.37,99.37,99.37,99.37,862
20140901|2014-05-12 05:30,12,99.37,99.37,99.37,99.37,738
20140901|2014-05-12 06:00,12,99.37,99.37,99.37,99.37,1034
20140901|2014-05-12 06:30,12,99.37,99.37,99.37,99.37,4986
20140901|2014-05-12 07:00,12,99.37,99.37,99.36,99.37,19382
20140901|2014-05-12 07:30,12,99.36,99.37,99.36,99.36,1672
20140901|2014-05-12 08:00,12,99.37,99.37,99.36,99.36,2486
20140901|2014-05-12 08:30,12,99.37,99.37,99.36,99.37,5156
20140901|2014-05-12 09:00,12,99.37,99.37,99.36,99.37,5500
20140901|2014-05-12 09:30,12,99.36,99.37,99.36,99.36,10196
20140901|2014-05-12 10:00,12,99.36,99.37,99.36,99.37,4206
20140901|2014-05-12 10:30,12,99.36,99.37,99.36,99.36,2330
20140901|2014-05-12 11:00,12,99.35,99.37,99.35,99.36,754
20140901|2014-05-12 11:30,12,99.36,99.37,99.36,99.36,2084
20140901|2014-05-13 01:30,13,99.36,99.37,99.35,99.36,8300
20140901|2014-05-13 02:00,13,99.36,99.37,99.36,99.36,9088
20140901|2014-05-13 02:30,13,99.36,99.37,99.36,99.37,5106
20140901|2014-05-13 03:00,13,99.37,99.37,99.36,99.37,6350
20140901|2014-05-13 03:30,13,99.37,99.37,99.36,99.36,2618
20140901|2014-05-13 04:00,13,99.37,99.38,99.36,99.37,64672
20140901|2014-05-13 04:30,13,99.37,99.38,99.37,99.37,5998
20140901|2014-05-13 05:00,13,99.37,99.39,99.37,99.39,40642
20140901|2014-05-13 05:30,13,99.39,99.39,99.38,99.38,442
20140901|2014-05-13 06:00,13,99.39,99.39,99.38,99.38,46442
20140901|2014-05-13 06:30,13,99.38,99.38,99.38,99.38,834
20140901|2014-05-13 07:00,13,99.39,99.39,99.38,99.38,1320
20140901|2014-05-13 07:30,13,99.38,99.39,99.38,99.39,4224
20140901|2014-05-13 08:00,13,99.38,99.38,99.38,99.38,2150
20140901|2014-05-13 08:30,13,99.38,99.39,99.38,99.39,2088
20140901|2014-05-13 09:00,13,99.38,99.39,99.38,99.38,8408
20140901|2014-05-13 09:30,13,99.38,99.39,99.38,99.39,1778
20140901|2014-05-13 10:00,13,99.38,99.39,99.38,99.38,1256
20140901|2014-05-13 10:30,13,99.38,99.39,99.38,99.38,3100
20140901|2014-05-13 11:00,13,99.38,99.39,99.38,99.38,3084
20140901|2014-05-13 11:30,13,99.38,99.39,99.38,99.38,1226
20140901|2014-05-14 01:30,14,99.38,99.39,99.38,99.38,4122
20140901|2014-05-14 02:00,14,99.38,99.39,99.38,99.38,9538
20140901|2014-05-14 02:30,14,99.39,99.39,99.38,99.38,18258
20140901|2014-05-14 03:00,14,99.38,99.39,99.38,99.38,37300
20140901|2014-05-14 03:30,14,99.38,99.41,99.38,99.39,45050
20140901|2014-05-14 04:00,14,99.39,99.41,99.39,99.4,17952
20140901|2014-05-14 04:30,14,99.4,99.43,99.4,99.41,95024
20140901|2014-05-14 05:00,14,99.41,99.42,99.4,99.41,40024
20140901|2014-05-14 05:30,14,99.41,99.42,99.41,99.41,4698
20140901|2014-05-14 06:00,14,99.41,99.42,99.41,99.41,8372
20140901|2014-05-14 06:30,14,99.42,99.42,99.41,99.42,2300
20140901|2014-05-14 07:00,14,99.42,99.42,99.41,99.42,2026
20140901|2014-05-14 07:30,14,99.42,99.42,99.41,99.42,5848
20140901|2014-05-14 08:00,14,99.41,99.42,99.41,99.41,1466
20140901|2014-05-14 08:30,14,99.41,99.42,99.41,99.42,2178
20140901|2014-05-14 09:00,14,99.42,99.43,99.41,99.43,69894
20140901|2014-05-14 09:30,14,99.43,99.43,99.42,99.43,4360
20140901|2014-05-14 10:00,14,99.42,99.43,99.42,99.43,5258
20140901|2014-05-14 10:30,14,99.42,99.43,99.42,99.42,2134
20140901|2014-05-14 11:00,14,99.42,99.43,99.42,99.42,15110
20140901|2014-05-14 11:30,14,99.42,99.43,99.42,99.42,11132
20140901|2014-05-15 01:30,15,99.43,99.44,99.42,99.43,39404
20140901|2014-05-15 02:00,15,99.43,99.44,99.42,99.42,12310
20140901|2014-05-15 02:30,15,99.42,99.43,99.42,99.43,1750
20140901|2014-05-15 03:00,15,99.42,99.44,99.42,99.44,8806
20140901|2014-05-15 03:30,15,99.44,99.44,99.43,99.43,1640
20140901|2014-05-15 04:00,15,99.43,99.44,99.43,99.43,6076
20140901|2014-05-15 04:30,15,99.44,99.44,99.44,99.44,470
20140901|2014-05-15 05:00,15,99.44,99.44,99.43,99.43,3186
20140901|2014-05-15 05:30,15,99.44,99.44,99.43,99.44,142
20140901|2014-05-15 06:00,15,99.44,99.44,99.43,99.44,158
20140901|2014-05-15 06:30,15,99.44,99.44,99.43,99.44,1200
20140901|2014-05-15 07:00,15,99.44,99.44,99.43,99.43,5956
20140901|2014-05-15 07:30,15,99.43,99.44,99.43,99.44,15600
20140901|2014-05-15 08:00,15,99.44,99.44,99.43,99.44,4402
20140901|2014-05-15 08:30,15,99.43,99.44,99.43,99.44,2126
20140901|2014-05-15 09:00,15,99.44,99.44,99.43,99.43,5462
20140901|2014-05-15 09:30,15,99.43,99.44,99.43,99.44,30600
20140901|2014-05-15 10:00,15,99.44,99.45,99.43,99.44,79880
20140901|2014-05-15 10:30,15,99.44,99.44,99.44,99.44,8186
20140901|2014-05-15 11:00,15,99.44,99.44,99.44,99.44,1378
20140901|2014-05-15 11:30,15,99.44,99.44,99.43,99.44,6132
20140901|2014-05-16 01:30,16,99.44,99.45,99.43,99.43,4134
20140901|2014-05-16 02:00,16,99.43,99.44,99.43,99.44,9144
20140901|2014-05-16 02:30,16,99.44,99.44,99.43,99.43,4340
20140901|2014-05-16 03:00,16,99.43,99.44,99.43,99.44,4934
20140901|2014-05-16 03:30,16,99.43,99.44,99.43,99.43,4858
20140901|2014-05-16 04:00,16,99.43,99.43,99.43,99.43,2212
20140901|2014-05-16 04:30,16,99.43,99.44,99.43,99.44,1978
20140901|2014-05-16 05:00,16,99.44,99.44,99.43,99.44,1280
20140901|2014-05-16 05:30,16,99.44,99.44,99.43,99.44,396
20140901|2014-05-16 06:00,16,99.44,99.44,99.43,99.44,418
20140901|2014-05-16 06:30,16,99.44,99.44,99.43,99.43,1584
20140901|2014-05-16 07:00,16,99.43,99.44,99.43,99.44,916
20140901|2014-05-16 07:30,16,99.43,99.44,99.43,99.43,4634
20140901|2014-05-16 08:00,16,99.43,99.44,99.43,99.44,15056
20140901|2014-05-16 08:30,16,99.43,99.44,99.41,99.42,164444
20140901|2014-05-16 09:00,16,99.42,99.42,99.41,99.42,47748
20140901|2014-05-16 09:30,16,99.42,99.42,99.41,99.42,6188
20140901|2014-05-16 10:00,16,99.42,99.42,99.41,99.41,8824
20140901|2014-05-16 10:30,16,99.42,99.42,99.41,99.42,718
20140901|2014-05-16 11:00,16,99.42,99.42,99.41,99.42,1450
20140901|2014-05-16 11:30,16,99.41,99.42,99.41,99.41,562
20140901|2014-05-19 01:30,19,99.42,99.43,99.41,99.43,34412
20140901|2014-05-19 02:00,19,99.43,99.43,99.42,99.42,14660
20140901|2014-05-19 02:30,19,99.42,99.43,99.42,99.42,2046
20140901|2014-05-19 03:00,19,99.42,99.43,99.41,99.42,4938
20140901|2014-05-19 03:30,19,99.43,99.43,99.42,99.42,4300
20140901|2014-05-19 04:00,19,99.42,99.43,99.42,99.42,4998
20140901|2014-05-19 04:30,19,99.42,99.43,99.41,99.42,6520
20140901|2014-05-19 05:00,19,99.42,99.42,99.41,99.42,18574
20140901|2014-05-19 05:30,19,99.42,99.42,99.41,99.41,8876
20140901|2014-05-19 06:00,19,99.42,99.42,99.41,99.42,10664
20140901|2014-05-19 06:30,19,99.42,99.42,99.41,99.42,450
20140901|2014-05-19 07:00,19,99.42,99.42,99.41,99.42,6646
20140901|2014-05-19 07:30,19,99.42,99.43,99.42,99.43,1588
20140901|2014-05-19 08:00,19,99.42,99.43,99.42,99.43,1634
20140901|2014-05-19 08:30,19,99.42,99.43,99.42,99.42,1932
20140901|2014-05-19 09:00,19,99.42,99.43,99.42,99.43,3370
20140901|2014-05-19 09:30,19,99.42,99.43,99.42,99.42,1903
20140901|2014-05-19 10:00,19,99.42,99.43,99.42,99.43,4452
20140901|2014-05-19 10:30,19,99.42,99.43,99.42,99.43,1392
20140901|2014-05-19 11:00,19,99.43,99.43,99.42,99.42,5458
20140901|2014-05-19 11:30,19,99.42,99.43,99.42,99.42,11049
20140901|2014-05-19 12:00,19,99.42,99.42,99.42,99.42,1
20140901|2014-05-20 01:30,20,99.42,99.43,99.41,99.42,6028
20140901|2014-05-20 02:00,20,99.42,99.42,99.42,99.42,3294
20140901|2014-05-20 02:30,20,99.42,99.43,99.42,99.42,1446
20140901|2014-05-20 03:00,20,99.42,99.42,99.41,99.41,2816
20140901|2014-05-20 03:30,20,99.42,99.42,99.41,99.42,13758
20140901|2014-05-20 04:00,20,99.42,99.43,99.42,99.42,2568
20140901|2014-05-20 04:30,20,99.42,99.43,99.42,99.42,362
20140901|2014-05-20 05:00,20,99.42,99.42,99.41,99.42,272
20140901|2014-05-20 05:30,20,99.42,99.42,99.42,99.42,1084
20140901|2014-05-20 06:00,20,99.42,99.42,99.41,99.42,662
20140901|2014-05-20 06:30,20,99.42,99.42,99.41,99.42,738
20140901|2014-05-20 07:00,20,99.41,99.42,99.41,99.42,928
20140901|2014-05-20 07:30,20,99.42,99.42,99.41,99.42,250
20140901|2014-05-20 08:00,20,99.41,99.42,99.41,99.42,7400
20140901|2014-05-20 08:30,20,99.42,99.43,99.42,99.43,2661
20140901|2014-05-20 09:00,20,99.42,99.43,99.42,99.42,1054
20140901|2014-05-20 09:30,20,99.43,99.43,99.42,99.42,402
20140901|2014-05-20 10:00,20,99.42,99.43,99.42,99.42,1164
20140901|2014-05-20 10:30,20,99.42,99.43,99.42,99.43,1434
20140901|2014-05-20 11:00,20,99.43,99.43,99.42,99.42,2172
20140901|2014-05-20 11:30,20,99.43,99.43,99.42,99.43,348
20140901|2014-05-21 01:30,21,99.42,99.43,99.42,99.42,5272
20140901|2014-05-21 02:00,21,99.42,99.42,99.42,99.42,1488
20140901|2014-05-21 02:30,21,99.42,99.42,99.42,99.42,682
20140901|2014-05-21 03:00,21,99.42,99.42,99.41,99.42,16312
20140901|2014-05-21 03:30,21,99.41,99.42,99.41,99.41,25966
20140901|2014-05-21 04:00,21,99.41,99.42,99.41,99.41,6386
20140901|2014-05-21 04:30,21,99.41,99.41,99.4,99.41,15890
20140901|2014-05-21 05:00,21,99.41,99.41,99.4,99.4,7166
20140901|2014-05-21 05:30,21,99.41,99.41,99.4,99.4,7296
20140901|2014-05-21 06:00,21,99.4,99.41,99.4,99.4,2328
20140901|2014-05-21 06:30,21,99.4,99.41,99.4,99.41,5204
20140901|2014-05-21 07:00,21,99.41,99.41,99.4,99.41,3390
20140901|2014-05-21 07:30,21,99.41,99.41,99.4,99.4,21738
20140901|2014-05-21 08:00,21,99.41,99.41,99.4,99.4,3986
20140901|2014-05-21 08:30,21,99.4,99.41,99.4,99.41,5690
20140901|2014-05-21 09:00,21,99.41,99.41,99.4,99.41,2932
20140901|2014-05-21 09:30,21,99.41,99.41,99.4,99.4,5026
20140901|2014-05-21 10:00,21,99.41,99.41,99.4,99.4,5158
20140901|2014-05-21 10:30,21,99.4,99.41,99.4,99.41,2636
20140901|2014-05-21 11:00,21,99.41,99.41,99.4,99.4,1262
20140901|2014-05-21 11:30,21,99.4,99.41,99.4,99.4,2146
20140901|2014-05-22 01:30,22,99.41,99.41,99.4,99.4,8606
20140901|2014-05-22 02:00,22,99.4,99.41,99.4,99.41,3262
20140901|2014-05-22 02:30,22,99.41,99.41,99.4,99.4,2364
20140901|2014-05-22 03:00,22,99.4,99.41,99.4,99.41,1090
20140901|2014-05-22 03:30,22,99.41,99.41,99.4,99.41,2232
20140901|2014-05-22 04:00,22,99.41,99.41,99.4,99.41,4882
20140901|2014-05-22 04:30,22,99.41,99.41,99.4,99.4,1942
20140901|2014-05-22 05:00,22,99.4,99.41,99.4,99.41,3672
20140901|2014-05-22 05:30,22,99.41,99.41,99.41,99.41,64
20140901|2014-05-22 06:00,22,99.41,99.41,99.41,99.41,154
20140901|2014-05-22 06:30,22,99.41,99.41,99.4,99.41,1236
20140901|2014-05-22 07:00,22,99.41,99.41,99.41,99.41,74
20140901|2014-05-22 07:30,22,99.41,99.41,99.4,99.41,2788
20140901|2014-05-22 08:00,22,99.41,99.41,99.4,99.41,508
20140901|2014-05-22 08:30,22,99.41,99.41,99.4,99.41,660
20140901|2014-05-22 09:00,22,99.41,99.41,99.4,99.41,992
20140901|2014-05-22 09:30,22,99.41,99.41,99.4,99.4,14170
20140901|2014-05-22 10:00,22,99.4,99.41,99.4,99.41,2256
20140901|2014-05-22 10:30,22,99.4,99.41,99.4,99.41,1590
20140901|2014-05-22 11:00,22,99.4,99.41,99.4,99.41,2874
20140901|2014-05-22 11:30,22,99.41,99.41,99.4,99.4,3692
20140901|2014-05-23 01:30,23,99.41,99.41,99.4,99.41,9940
20140901|2014-05-23 02:00,23,99.41,99.41,99.41,99.41,4140
20140901|2014-05-23 02:30,23,99.41,99.42,99.41,99.42,3626
20140901|2014-05-23 03:00,23,99.41,99.42,99.41,99.41,1488
20140901|2014-05-23 03:30,23,99.41,99.41,99.41,99.41,2178
20140901|2014-05-23 04:00,23,99.41,99.41,99.4,99.4,6068
20140901|2014-05-23 04:30,23,99.42,99.42,99.41,99.41,2780
20140901|2014-05-23 05:00,23,99.41,99.42,99.41,99.41,796
20140901|2014-05-23 06:00,23,99.41,99.41,99.41,99.41,248
20140901|2014-05-23 06:30,23,99.42,99.42,99.41,99.41,250
20140901|2014-05-23 07:00,23,99.41,99.42,99.41,99.41,148
20140901|2014-05-23 07:30,23,99.41,99.42,99.41,99.41,1112
20140901|2014-05-23 08:00,23,99.41,99.42,99.41,99.41,606
20140901|2014-05-23 08:30,23,99.41,99.41,99.41,99.41,1343
20140901|2014-05-23 09:00,23,99.41,99.42,99.41,99.42,602
20140901|2014-05-23 09:30,23,99.41,99.42,99.41,99.42,580
20140901|2014-05-23 10:00,23,99.41,99.42,99.41,99.42,702
20140901|2014-05-23 10:30,23,99.42,99.42,99.41,99.41,4426
20140901|2014-05-23 11:00,23,99.41,99.42,99.41,99.42,3174
20140901|2014-05-23 11:30,23,99.42,99.42,99.41,99.41,2596
20140901|2014-05-27 01:30,27,99.41,99.41,99.4,99.41,9138
20140901|2014-05-27 02:00,27,99.41,99.41,99.4,99.41,2494
20140901|2014-05-27 02:30,27,99.41,99.41,99.4,99.41,854
20140901|2014-05-27 03:00,27,99.41,99.41,99.41,99.41,85
20140901|2014-05-27 03:30,27,99.41,99.41,99.4,99.4,74
20140901|2014-05-27 04:00,27,99.4,99.41,99.4,99.41,779
20140901|2014-05-27 04:30,27,99.4,99.41,99.4,99.4,377
20140901|2014-05-27 05:00,27,99.41,99.41,99.4,99.41,569
20140901|2014-05-27 05:30,27,99.4,99.41,99.4,99.41,387
20140901|2014-05-27 06:00,27,99.4,99.41,99.4,99.41,324
20140901|2014-05-27 06:30,27,99.41,99.41,99.4,99.4,397
20140901|2014-05-27 07:00,27,99.4,99.41,99.4,99.41,667
20140901|2014-05-27 07:30,27,99.41,99.41,99.4,99.41,190
20140901|2014-05-27 08:00,27,99.4,99.41,99.4,99.4,345
20140901|2014-05-27 08:30,27,99.41,99.41,99.4,99.41,172
20140901|2014-05-27 09:00,27,99.41,99.41,99.4,99.41,1202
20140901|2014-05-27 09:30,27,99.41,99.42,99.41,99.41,1741
20140901|2014-05-27 10:00,27,99.41,99.41,99.4,99.41,1432
20140901|2014-05-27 10:30,27,99.41,99.41,99.4,99.41,316
20140901|2014-05-27 11:00,27,99.41,99.41,99.4,99.4,335
20140901|2014-05-27 11:30,27,99.41,99.42,99.4,99.42,1430
20140901|2014-05-28 01:30,28,99.41,99.42,99.41,99.41,1890
20140901|2014-05-28 02:00,28,99.41,99.41,99.41,99.41,976
20140901|2014-05-28 02:30,28,99.42,99.42,99.41,99.41,2124
20140901|2014-05-28 03:00,28,99.41,99.42,99.41,99.41,709
20140901|2014-05-28 03:30,28,99.41,99.42,99.41,99.41,134
20140901|2014-05-28 04:00,28,99.41,99.42,99.41,99.42,793
20140901|2014-05-28 04:30,28,99.42,99.42,99.41,99.42,159
20140901|2014-05-28 05:00,28,99.42,99.42,99.41,99.42,612
20140901|2014-05-28 05:30,28,99.42,99.42,99.41,99.41,211
20140901|2014-05-28 06:00,28,99.41,99.42,99.41,99.41,615
20140901|2014-05-28 06:30,28,99.42,99.42,99.41,99.41,106
20140901|2014-05-28 07:00,28,99.42,99.42,99.41,99.42,40
20140901|2014-05-28 07:30,28,99.42,99.42,99.41,99.42,7650
20140901|2014-05-28 08:00,28,99.42,99.42,99.41,99.42,801
20140901|2014-05-28 08:30,28,99.42,99.42,99.41,99.42,1621
20140901|2014-05-28 09:00,28,99.42,99.42,99.41,99.41,44
20140901|2014-05-28 09:30,28,99.42,99.42,99.42,99.42,4661
20140901|2014-05-28 10:00,28,99.42,99.42,99.41,99.42,1463
20140901|2014-05-28 10:30,28,99.41,99.42,99.41,99.41,10179
20140901|2014-05-28 11:00,28,99.41,99.42,99.41,99.41,1131
20140901|2014-05-28 11:30,28,99.42,99.42,99.41,99.42,2677
20140901|2014-05-29 01:30,29,99.41,99.41,99.4,99.41,9881
20140901|2014-05-29 02:00,29,99.41,99.42,99.41,99.41,1659
20140901|2014-05-29 02:30,29,99.41,99.42,99.41,99.41,753
20140901|2014-05-29 03:00,29,99.41,99.41,99.41,99.41,1042
20140901|2014-05-29 03:30,29,99.41,99.41,99.41,99.41,239
20140901|2014-05-29 04:00,29,99.41,99.43,99.41,99.43,9868
20140901|2014-05-29 04:30,29,99.42,99.43,99.41,99.42,6910
20140901|2014-05-29 05:00,29,99.42,99.43,99.42,99.42,2918
20140901|2014-05-29 05:30,29,99.42,99.42,99.41,99.42,1392
20140901|2014-05-29 06:00,29,99.42,99.42,99.42,99.42,1009
20140901|2014-05-29 06:30,29,99.42,99.42,99.42,99.42,66
20140901|2014-05-29 07:00,29,99.41,99.42,99.41,99.42,31
20140901|2014-05-29 07:30,29,99.42,99.42,99.41,99.42,1063
20140901|2014-05-29 08:00,29,99.42,99.42,99.41,99.42,103
20140901|2014-05-29 08:30,29,99.42,99.42,99.41,99.42,135
20140901|2014-05-29 09:00,29,99.42,99.42,99.41,99.41,1675
20140901|2014-05-29 09:30,29,99.41,99.42,99.41,99.42,4357
20140901|2014-05-29 10:00,29,99.42,99.42,99.41,99.42,3537
20140901|2014-05-29 10:30,29,99.42,99.42,99.41,99.42,234
20140901|2014-05-29 11:00,29,99.42,99.42,99.41,99.42,2704
20140901|2014-05-29 11:30,29,99.42,99.42,99.42,99.42,328
20140901|2014-05-30 01:30,30,99.41,99.42,99.41,99.42,1466
20140901|2014-05-30 02:00,30,99.42,99.42,99.41,99.41,1096
20140901|2014-05-30 02:30,30,99.42,99.42,99.41,99.41,1082
20140901|2014-05-30 03:00,30,99.41,99.42,99.41,99.41,431
20140901|2014-05-30 03:30,30,99.41,99.42,99.41,99.41,1192
20140901|2014-05-30 04:00,30,99.41,99.41,99.41,99.41,290
20140901|2014-05-30 04:30,30,99.41,99.42,99.41,99.41,377
20140901|2014-05-30 05:00,30,99.41,99.42,99.41,99.41,509
20140901|2014-05-30 05:30,30,99.42,99.42,99.41,99.41,968
20140901|2014-05-30 06:00,30,99.41,99.41,99.41,99.41,30
20140901|2014-05-30 06:30,30,99.41,99.42,99.41,99.41,14
20140901|2014-05-30 07:00,30,99.42,99.42,99.41,99.42,518
20140901|2014-05-30 07:30,30,99.42,99.42,99.41,99.42,233
20140901|2014-05-30 08:00,30,99.42,99.42,99.41,99.41,94
20140901|2014-05-30 08:30,30,99.41,99.42,99.41,99.41,852
20140901|2014-05-30 09:00,30,99.42,99.42,99.41,99.42,348
20140901|2014-05-30 09:30,30,99.41,99.42,99.41,99.41,408
20140901|2014-05-30 10:00,30,99.42,99.42,99.41,99.41,542
20140901|2014-05-30 10:30,30,99.41,99.42,99.41,99.41,1134
20140901|2014-05-30 11:00,30,99.41,99.42,99.41,99.41,11886
20140901|2014-05-30 11:30,30,99.41,99.42,99.41,99.41,2749
20140901|2014-06-02 01:30,2,99.42,99.42,99.41,99.41,422
20140901|2014-06-02 02:00,2,99.41,99.41,99.41,99.41,1007
20140901|2014-06-02 02:30,2,99.41,99.42,99.41,99.41,1348
20140901|2014-06-02 03:00,2,99.42,99.42,99.41,99.42,656
20140901|2014-06-02 03:30,2,99.42,99.42,99.41,99.41,423
20140901|2014-06-02 04:00,2,99.41,99.42,99.41,99.41,282
20140901|2014-06-02 04:30,2,99.41,99.42,99.41,99.42,1513
20140901|2014-06-02 05:00,2,99.42,99.42,99.41,99.41,1153
20140901|2014-06-02 05:30,2,99.41,99.42,99.4,99.41,1203
20140901|2014-06-02 06:00,2,99.41,99.42,99.41,99.41,1729
20140901|2014-06-02 06:30,2,99.41,99.41,99.41,99.41,266
20140901|2014-06-02 07:00,2,99.41,99.42,99.41,99.41,688
20140901|2014-06-02 07:30,2,99.41,99.42,99.41,99.41,209
20140901|2014-06-02 08:00,2,99.41,99.42,99.41,99.42,1023
20140901|2014-06-02 08:30,2,99.42,99.42,99.41,99.42,252
20140901|2014-06-02 09:00,2,99.42,99.42,99.41,99.41,1798
20140901|2014-06-02 09:30,2,99.41,99.42,99.41,99.41,191
20140901|2014-06-02 10:00,2,99.42,99.42,99.41,99.41,1393
20140901|2014-06-02 10:30,2,99.42,99.42,99.41,99.41,288
20140901|2014-06-02 11:00,2,99.41,99.42,99.41,99.41,37
20140901|2014-06-02 11:30,2,99.41,99.42,99.41,99.41,905
20140901|2014-06-03 01:30,3,99.42,99.42,99.41,99.42,283
20140901|2014-06-03 02:00,3,99.41,99.42,99.41,99.42,1158
20140901|2014-06-03 02:30,3,99.42,99.42,99.41,99.42,5337
20140901|2014-06-03 03:00,3,99.42,99.42,99.41,99.41,3381
20140901|2014-06-03 03:30,3,99.41,99.42,99.41,99.42,6279
20140901|2014-06-03 04:00,3,99.42,99.42,99.41,99.41,143
20140901|2014-06-03 04:30,3,99.41,99.41,99.41,99.41,45
20140901|2014-06-03 05:00,3,99.41,99.42,99.41,99.41,1618
20140901|2014-06-03 05:30,3,99.41,99.42,99.41,99.42,115
20140901|2014-06-03 06:00,3,99.42,99.42,99.42,99.42,65
20140901|2014-06-03 06:30,3,99.42,99.42,99.41,99.41,1633
20140901|2014-06-03 07:00,3,99.42,99.42,99.41,99.42,2685
20140901|2014-06-03 07:30,3,99.41,99.42,99.41,99.41,1397
20140901|2014-06-03 08:00,3,99.41,99.41,99.41,99.41,249
20140901|2014-06-03 08:30,3,99.41,99.42,99.41,99.41,3745
20140901|2014-06-03 09:00,3,99.42,99.42,99.41,99.41,207
20140901|2014-06-03 09:30,3,99.41,99.42,99.41,99.42,266
20140901|2014-06-03 10:00,3,99.42,99.42,99.41,99.41,891
20140901|2014-06-03 10:30,3,99.41,99.42,99.41,99.41,626
20140901|2014-06-03 11:00,3,99.41,99.42,99.41,99.41,111
20140901|2014-06-03 11:30,3,99.42,99.43,99.41,99.41,1842
20140901|2014-06-04 01:30,4,99.41,99.42,99.41,99.42,2344
20140901|2014-06-04 02:00,4,99.42,99.42,99.41,99.41,1348
20140901|2014-06-04 02:30,4,99.42,99.42,99.41,99.41,259
20140901|2014-06-04 03:00,4,99.41,99.42,99.41,99.42,1336
20140901|2014-06-04 03:30,4,99.42,99.42,99.41,99.41,1065
20140901|2014-06-04 04:00,4,99.42,99.42,99.41,99.42,609
20140901|2014-06-04 04:30,4,99.41,99.42,99.41,99.42,571
20140901|2014-06-04 05:00,4,99.42,99.42,99.41,99.41,133
20140901|2014-06-04 05:30,4,99.42,99.42,99.41,99.41,77
20140901|2014-06-04 06:00,4,99.42,99.42,99.41,99.42,131
20140901|2014-06-04 06:30,4,99.41,99.42,99.41,99.41,134
20140901|2014-06-04 07:00,4,99.42,99.42,99.41,99.42,1122
20140901|2014-06-04 07:30,4,99.42,99.42,99.41,99.42,1713
20140901|2014-06-04 08:00,4,99.42,99.42,99.41,99.41,370
20140901|2014-06-04 08:30,4,99.41,99.42,99.41,99.41,434
20140901|2014-06-04 09:00,4,99.41,99.42,99.41,99.42,1591
20140901|2014-06-04 09:30,4,99.42,99.42,99.41,99.42,847
20140901|2014-06-04 10:00,4,99.42,99.42,99.41,99.41,772
20140901|2014-06-04 10:30,4,99.41,99.42,99.41,99.42,1291
20140901|2014-06-04 11:00,4,99.42,99.42,99.41,99.41,1383
20140901|2014-06-04 11:30,4,99.41,99.42,99.41,99.42,1168
20140901|2014-06-05 01:30,5,99.42,99.42,99.41,99.42,4162
20140901|2014-06-05 02:00,5,99.42,99.42,99.42,99.42,2786
20140901|2014-06-05 02:30,5,99.42,99.43,99.42,99.42,4377
20140901|2014-06-05 03:00,5,99.42,99.43,99.41,99.42,1433
20140901|2014-06-05 03:30,5,99.42,99.42,99.42,99.42,315
20140901|2014-06-05 04:00,5,99.42,99.42,99.42,99.42,157
20140901|2014-06-05 04:30,5,99.43,99.43,99.42,99.42,2259
20140901|2014-06-05 05:00,5,99.42,99.43,99.42,99.42,2353
20140901|2014-06-05 05:30,5,99.42,99.43,99.42,99.42,1826
20140901|2014-06-05 06:00,5,99.42,99.43,99.42,99.42,1411
20140901|2014-06-05 06:30,5,99.43,99.43,99.42,99.42,2522
20140901|2014-06-05 07:00,5,99.43,99.43,99.42,99.42,3299
20140901|2014-06-05 07:30,5,99.42,99.43,99.42,99.43,3510
20140901|2014-06-05 08:00,5,99.43,99.43,99.42,99.42,550
20140901|2014-06-05 08:30,5,99.42,99.43,99.42,99.42,13726
20140901|2014-06-05 09:00,5,99.42,99.43,99.42,99.42,2218
20140901|2014-06-05 09:30,5,99.42,99.43,99.42,99.42,558
20140901|2014-06-05 10:00,5,99.43,99.43,99.42,99.42,2764
20140901|2014-06-05 10:30,5,99.42,99.43,99.42,99.42,162
20140901|2014-06-05 11:00,5,99.42,99.43,99.42,99.43,397
20140901|2014-06-05 11:30,5,99.43,99.43,99.42,99.43,84
20140901|2014-06-06 01:30,6,99.42,99.43,99.42,99.42,2752
20140901|2014-06-06 02:00,6,99.42,99.43,99.42,99.43,844
20140901|2014-06-06 02:30,6,99.43,99.43,99.42,99.42,326
20140901|2014-06-06 03:00,6,99.42,99.43,99.42,99.42,468
20140901|2014-06-06 03:30,6,99.42,99.43,99.42,99.42,204
20140901|2014-06-06 04:00,6,99.42,99.43,99.42,99.42,306
20140901|2014-06-06 04:30,6,99.43,99.43,99.42,99.42,1197
20140901|2014-06-06 05:00,6,99.42,99.43,99.42,99.43,2368
20140901|2014-06-06 05:30,6,99.43,99.43,99.42,99.42,144
20140901|2014-06-06 06:00,6,99.42,99.43,99.42,99.43,859
20140901|2014-06-06 06:30,6,99.43,99.43,99.42,99.42,3112
20140901|2014-06-06 07:00,6,99.42,99.43,99.42,99.42,1236
20140901|2014-06-06 07:30,6,99.42,99.43,99.42,99.43,1878
20140901|2014-06-06 08:00,6,99.43,99.43,99.42,99.43,269
20140901|2014-06-06 08:30,6,99.43,99.43,99.42,99.43,807
20140901|2014-06-06 09:00,6,99.42,99.43,99.42,99.42,1017
20140901|2014-06-06 09:30,6,99.42,99.43,99.42,99.42,423
20140901|2014-06-06 10:00,6,99.43,99.43,99.42,99.42,707
20140901|2014-06-06 10:30,6,99.42,99.43,99.42,99.42,1176
20140901|2014-06-06 11:00,6,99.43,99.43,99.42,99.43,2130
20140901|2014-06-06 11:30,6,99.43,99.43,99.42,99.43,1038
20140901|2014-06-09 01:30,9,99.43,99.43,99.42,99.43,1269
20140901|2014-06-09 02:00,9,99.43,99.43,99.43,99.43,287
20140901|2014-06-09 02:30,9,99.43,99.43,99.42,99.43,175
20140901|2014-06-09 03:00,9,99.43,99.43,99.42,99.43,469
20140901|2014-06-09 03:30,9,99.43,99.43,99.42,99.43,2438
20140901|2014-06-09 04:00,9,99.42,99.43,99.42,99.42,537
20140901|2014-06-09 04:30,9,99.42,99.43,99.42,99.43,589
20140901|2014-06-09 05:00,9,99.43,99.43,99.42,99.43,167
20140901|2014-06-09 05:30,9,99.42,99.43,99.42,99.43,365
20140901|2014-06-09 06:00,9,99.42,99.43,99.42,99.43,334
20140901|2014-06-09 06:30,9,99.42,99.43,99.42,99.43,28
20140901|2014-06-09 07:00,9,99.42,99.43,99.42,99.43,78
20140901|2014-06-09 07:30,9,99.43,99.43,99.42,99.43,302
20140901|2014-06-09 08:00,9,99.42,99.43,99.41,99.42,7703
20140901|2014-06-09 08:30,9,99.42,99.42,99.41,99.41,441
20140901|2014-06-09 09:00,9,99.41,99.43,99.41,99.42,2243
20140901|2014-06-09 09:30,9,99.42,99.43,99.42,99.42,2427
20140901|2014-06-09 10:00,9,99.43,99.43,99.42,99.43,424
20140901|2014-06-09 10:30,9,99.42,99.43,99.42,99.43,533
20140901|2014-06-09 11:00,9,99.43,99.43,99.42,99.43,623
20140901|2014-06-09 11:30,9,99.43,99.43,99.41,99.42,19996
20140901|2014-06-10 01:30,10,99.42,99.43,99.41,99.42,4552
20140901|2014-06-10 02:00,10,99.43,99.43,99.42,99.43,955
20140901|2014-06-10 02:30,10,99.43,99.43,99.42,99.42,162
20140901|2014-06-10 03:00,10,99.42,99.43,99.42,99.43,2500
20140901|2014-06-10 03:30,10,99.42,99.43,99.41,99.41,7834
20140901|2014-06-10 04:00,10,99.41,99.42,99.41,99.41,2302
20140901|2014-06-10 04:30,10,99.41,99.42,99.41,99.42,1947
20140901|2014-06-10 05:00,10,99.42,99.42,99.41,99.41,2125
20140901|2014-06-10 05:30,10,99.41,99.42,99.41,99.42,3389
20140901|2014-06-10 06:00,10,99.42,99.42,99.41,99.41,4476
20140901|2014-06-10 06:30,10,99.41,99.42,99.41,99.41,1453
20140901|2014-06-10 07:00,10,99.41,99.42,99.41,99.41,2856
20140901|2014-06-10 07:30,10,99.41,99.42,99.41,99.41,1768
20140901|2014-06-10 08:00,10,99.41,99.42,99.41,99.41,3718
20140901|2014-06-10 08:30,10,99.41,99.42,99.41,99.41,1762
20140901|2014-06-10 09:00,10,99.41,99.42,99.41,99.41,1507
20140901|2014-06-10 09:30,10,99.41,99.42,99.41,99.41,1973
20140901|2014-06-10 10:00,10,99.42,99.42,99.41,99.42,2393
20140901|2014-06-10 10:30,10,99.41,99.42,99.41,99.42,638
20140901|2014-06-10 11:00,10,99.42,99.42,99.41,99.42,110
20140901|2014-06-10 11:30,10,99.42,99.42,99.41,99.42,1145
20140901|2014-06-11 01:30,11,99.42,99.42,99.41,99.41,920
20140901|2014-06-11 02:00,11,99.41,99.42,99.41,99.42,655
20140901|2014-06-11 02:30,11,99.41,99.42,99.41,99.41,176
20140901|2014-06-11 03:00,11,99.41,99.42,99.41,99.42,4481
20140901|2014-06-11 03:30,11,99.42,99.42,99.41,99.41,5689
20140901|2014-06-11 04:00,11,99.41,99.42,99.41,99.41,2200
20140901|2014-06-11 04:30,11,99.41,99.42,99.41,99.42,501
20140901|2014-06-11 05:00,11,99.42,99.42,99.41,99.41,465
20140901|2014-06-11 05:30,11,99.41,99.42,99.41,99.42,2106
20140901|2014-06-11 06:00,11,99.42,99.42,99.41,99.42,6879
20140901|2014-06-11 06:30,11,99.42,99.42,99.41,99.41,194
20140901|2014-06-11 07:00,11,99.41,99.42,99.41,99.42,578
20140901|2014-06-11 07:30,11,99.41,99.42,99.41,99.41,2193
20140901|2014-06-11 08:00,11,99.41,99.42,99.41,99.42,276
20140901|2014-06-11 08:30,11,99.42,99.42,99.41,99.42,951
20140901|2014-06-11 09:00,11,99.42,99.42,99.41,99.41,787
20140901|2014-06-11 09:30,11,99.42,99.42,99.41,99.41,364
20140901|2014-06-11 10:00,11,99.41,99.42,99.41,99.41,1192
20140901|2014-06-11 10:30,11,99.42,99.42,99.41,99.42,399
20140901|2014-06-11 11:00,11,99.42,99.42,99.41,99.42,910
20140901|2014-06-11 11:30,11,99.41,99.42,99.41,99.42,683
20140901|2014-06-12 01:30,12,99.42,99.42,99.41,99.41,1046
20140901|2014-06-12 02:00,12,99.41,99.41,99.4,99.41,25629
20140901|2014-06-12 02:30,12,99.41,99.41,99.4,99.41,6512
20140901|2014-06-12 03:00,12,99.41,99.41,99.4,99.41,981
20140901|2014-06-12 03:30,12,99.41,99.41,99.4,99.41,1177
20140901|2014-06-12 04:00,12,99.41,99.42,99.4,99.42,8900
20140901|2014-06-12 04:30,12,99.41,99.42,99.41,99.42,433
20140901|2014-06-12 05:00,12,99.42,99.42,99.4,99.41,1290
20140901|2014-06-12 05:30,12,99.41,99.41,99.4,99.41,4196
20140901|2014-06-12 06:00,12,99.41,99.41,99.41,99.41,9781
20140901|2014-06-12 06:30,12,99.41,99.41,99.41,99.41,3001
20140901|2014-06-12 07:00,12,99.41,99.41,99.4,99.41,570
20140901|2014-06-12 07:30,12,99.41,99.41,99.41,99.41,1445
20140901|2014-06-12 08:00,12,99.41,99.41,99.4,99.41,1837
20140901|2014-06-12 08:30,12,99.41,99.41,99.4,99.4,507
20140901|2014-06-12 09:00,12,99.41,99.41,99.4,99.41,2040
20140901|2014-06-12 09:30,12,99.41,99.41,99.4,99.41,3656
20140901|2014-06-12 10:00,12,99.41,99.41,99.4,99.41,1790
20140901|2014-06-12 10:30,12,99.41,99.41,99.4,99.41,2122
20140901|2014-06-12 11:00,12,99.41,99.43,99.41,99.42,45430
20140901|2014-06-12 11:30,12,99.42,99.42,99.41,99.42,2575
20140901|2014-06-13 01:30,13,99.32,99.34,99.27,99.33,96517
20140901|2014-06-13 02:00,13,99.33,99.33,99.32,99.33,18947
20140901|2014-06-13 02:30,13,99.33,99.34,99.32,99.33,17922
20140901|2014-06-13 03:00,13,99.33,99.33,99.32,99.32,13484
20140901|2014-06-13 03:30,13,99.32,99.33,99.32,99.32,13459
20140901|2014-06-13 04:00,13,99.32,99.33,99.31,99.31,43755
20140901|2014-06-13 04:30,13,99.31,99.32,99.29,99.3,49144
20140901|2014-06-13 05:00,13,99.3,99.31,99.3,99.3,18369
20140901|2014-06-13 05:30,13,99.3,99.31,99.29,99.3,12517
20140901|2014-06-13 06:00,13,99.3,99.3,99.28,99.29,17948
20140901|2014-06-13 06:30,13,99.29,99.3,99.29,99.3,9197
20140901|2014-06-13 07:00,13,99.3,99.3,99.28,99.3,7802
20140901|2014-06-13 07:30,13,99.3,99.31,99.29,99.29,21048
20140901|2014-06-13 08:00,13,99.29,99.3,99.29,99.3,1499
20140901|2014-06-13 08:30,13,99.3,99.3,99.29,99.29,6915
20140901|2014-06-13 09:00,13,99.3,99.31,99.29,99.29,24156
20140901|2014-06-13 09:30,13,99.29,99.29,99.29,99.29,3526
20140901|2014-06-13 10:00,13,99.29,99.3,99.29,99.29,1896
20140901|2014-06-13 10:30,13,99.3,99.31,99.29,99.31,7218
20140901|2014-06-13 11:00,13,99.31,99.31,99.3,99.31,18227
20140901|2014-06-13 11:30,13,99.3,99.31,99.3,99.31,5262
20140901|2014-06-16 01:30,16,99.3,99.3,99.28,99.29,17732
20140901|2014-06-16 02:00,16,99.3,99.3,99.29,99.3,2838
20140901|2014-06-16 02:30,16,99.3,99.31,99.29,99.29,7077
20140901|2014-06-16 03:00,16,99.29,99.29,99.29,99.29,18490
20140901|2014-06-16 03:30,16,99.29,99.3,99.28,99.29,11014
20140901|2014-06-16 04:00,16,99.29,99.31,99.29,99.3,9529
20140901|2014-06-16 04:30,16,99.29,99.3,99.29,99.3,2092
20140901|2014-06-16 05:00,16,99.3,99.31,99.29,99.3,6149
20140901|2014-06-16 05:30,16,99.3,99.31,99.29,99.29,9608
20140901|2014-06-16 06:00,16,99.29,99.3,99.29,99.29,4921
20140901|2014-06-16 06:30,16,99.29,99.3,99.29,99.29,41
20140901|2014-06-16 07:00,16,99.3,99.3,99.29,99.29,11521
20140901|2014-06-16 07:30,16,99.3,99.3,99.29,99.3,3991
20140901|2014-06-16 08:00,16,99.3,99.3,99.29,99.29,3786
20140901|2014-06-16 08:30,16,99.29,99.29,99.29,99.29,10864
20140901|2014-06-16 09:00,16,99.29,99.3,99.28,99.29,10410
20140901|2014-06-16 09:30,16,99.29,99.3,99.28,99.29,6761
20140901|2014-06-16 10:00,16,99.29,99.29,99.28,99.28,1922
20140901|2014-06-16 10:30,16,99.28,99.29,99.28,99.29,2879
20140901|2014-06-16 11:00,16,99.29,99.29,99.28,99.29,1325
20140901|2014-06-16 11:30,16,99.28,99.29,99.28,99.29,1047
20140901|2014-06-17 01:30,17,99.29,99.29,99.27,99.28,16885
20140901|2014-06-17 02:00,17,99.28,99.29,99.28,99.28,2546
20140901|2014-06-17 02:30,17,99.28,99.29,99.28,99.29,1706
20140901|2014-06-17 03:00,17,99.29,99.3,99.28,99.29,13637
20140901|2014-06-17 03:30,17,99.3,99.32,99.3,99.3,31646
20140901|2014-06-17 04:00,17,99.3,99.31,99.29,99.29,12146
20140901|2014-06-17 04:30,17,99.29,99.3,99.29,99.3,1329
20140901|2014-06-17 05:00,17,99.3,99.3,99.29,99.29,4957
20140901|2014-06-17 05:30,17,99.29,99.31,99.29,99.29,12959
20140901|2014-06-17 06:00,17,99.3,99.3,99.29,99.29,879
20140901|2014-06-17 06:30,17,99.29,99.3,99.29,99.29,2001
20140901|2014-06-17 07:00,17,99.29,99.3,99.29,99.29,8755
20140901|2014-06-17 07:30,17,99.29,99.3,99.29,99.29,3294
20140901|2014-06-17 08:00,17,99.3,99.3,99.29,99.29,517
20140901|2014-06-17 08:30,17,99.29,99.29,99.28,99.29,10093
20140901|2014-06-17 09:00,17,99.29,99.3,99.28,99.29,6761
20140901|2014-06-17 09:30,17,99.29,99.3,99.29,99.29,2087
20140901|2014-06-17 10:00,17,99.29,99.3,99.29,99.29,4102
20140901|2014-06-17 10:30,17,99.29,99.3,99.29,99.29,562
20140901|2014-06-17 11:00,17,99.29,99.3,99.29,99.29,1255
20140901|2014-06-17 11:30,17,99.29,99.3,99.29,99.29,458
20140901|2014-06-18 01:30,18,99.29,99.3,99.28,99.29,12453
20140901|2014-06-18 02:00,18,99.29,99.3,99.29,99.29,7298
20140901|2014-06-18 02:30,18,99.29,99.3,99.29,99.3,20345
20140901|2014-06-18 03:00,18,99.3,99.31,99.29,99.3,11713
20140901|2014-06-18 03:30,18,99.3,99.33,99.29,99.31,53611
20140901|2014-06-18 04:00,18,99.31,99.34,99.31,99.33,27283
20140901|2014-06-18 04:30,18,99.33,99.34,99.33,99.33,4703
20140901|2014-06-18 05:00,18,99.33,99.34,99.33,99.33,9649
20140901|2014-06-18 05:30,18,99.33,99.34,99.32,99.33,5574
20140901|2014-06-18 06:00,18,99.33,99.34,99.32,99.32,6513
20140901|2014-06-18 06:30,18,99.32,99.33,99.32,99.32,1566
20140901|2014-06-18 07:00,18,99.32,99.33,99.32,99.32,4087
20140901|2014-06-18 07:30,18,99.32,99.33,99.32,99.32,284
20140901|2014-06-18 08:00,18,99.33,99.33,99.32,99.32,471
20140901|2014-06-18 08:30,18,99.32,99.33,99.32,99.33,333
20140901|2014-06-18 09:00,18,99.33,99.33,99.32,99.33,369
20140901|2014-06-18 09:30,18,99.32,99.33,99.32,99.32,687
20140901|2014-06-18 10:00,18,99.32,99.33,99.32,99.32,1165
20140901|2014-06-18 10:30,18,99.32,99.33,99.32,99.32,1113
20140901|2014-06-18 11:00,18,99.33,99.33,99.32,99.32,154
20140901|2014-06-18 11:30,18,99.32,99.33,99.32,99.32,1588
20140901|2014-06-19 01:30,19,99.33,99.35,99.33,99.33,14113
20140901|2014-06-19 02:00,19,99.33,99.34,99.33,99.34,869
20140901|2014-06-19 02:30,19,99.34,99.34,99.33,99.34,15922
20140901|2014-06-19 03:00,19,99.34,99.34,99.34,99.34,6204
20140901|2014-06-19 03:30,19,99.34,99.35,99.34,99.34,6727
20140901|2014-06-19 04:00,19,99.34,99.34,99.33,99.34,1339
20140901|2014-06-19 04:30,19,99.34,99.35,99.33,99.33,2820
20140901|2014-06-19 05:00,19,99.34,99.34,99.33,99.34,3665
20140901|2014-06-19 05:30,19,99.34,99.34,99.34,99.34,368
20140901|2014-06-19 06:00,19,99.34,99.34,99.34,99.34,1414
20140901|2014-06-19 06:30,19,99.34,99.34,99.32,99.33,14023
20140901|2014-06-19 07:00,19,99.33,99.33,99.32,99.32,2843
20140901|2014-06-19 07:30,19,99.32,99.33,99.32,99.33,2087
20140901|2014-06-19 08:00,19,99.33,99.33,99.32,99.32,80
20140901|2014-06-19 08:30,19,99.32,99.33,99.32,99.33,266
20140901|2014-06-19 09:00,19,99.33,99.33,99.32,99.32,300
20140901|2014-06-19 09:30,19,99.32,99.33,99.32,99.33,273
20140901|2014-06-19 10:00,19,99.32,99.33,99.32,99.32,2926
20140901|2014-06-19 10:30,19,99.32,99.33,99.32,99.33,1577
20140901|2014-06-19 11:00,19,99.32,99.33,99.32,99.32,1130
20140901|2014-06-19 11:30,19,99.33,99.33,99.32,99.32,4181
20140901|2014-06-20 01:30,20,99.32,99.33,99.32,99.33,5458
20140901|2014-06-20 02:00,20,99.33,99.33,99.32,99.32,312
20140901|2014-06-20 02:30,20,99.32,99.32,99.32,99.32,5173
20140901|2014-06-20 03:00,20,99.32,99.32,99.31,99.32,1087
20140901|2014-06-20 03:30,20,99.32,99.32,99.3,99.31,14850
20140901|2014-06-20 04:00,20,99.31,99.32,99.31,99.31,608
20140901|2014-06-20 04:30,20,99.31,99.32,99.3,99.31,3687
20140901|2014-06-20 05:00,20,99.31,99.31,99.31,99.31,1974
20140901|2014-06-20 05:30,20,99.31,99.32,99.31,99.31,6409
20140901|2014-06-20 06:00,20,99.31,99.32,99.3,99.31,1875
20140901|2014-06-20 06:30,20,99.31,99.32,99.31,99.31,1104
20140901|2014-06-20 07:00,20,99.31,99.31,99.31,99.31,2857
20140901|2014-06-20 07:30,20,99.31,99.31,99.3,99.31,259
20140901|2014-06-20 08:00,20,99.31,99.31,99.3,99.31,5972
20140901|2014-06-20 08:30,20,99.31,99.31,99.31,99.31,1046
20140901|2014-06-20 09:00,20,99.31,99.31,99.31,99.31,54
20140901|2014-06-20 09:30,20,99.31,99.32,99.31,99.32,22624
20140901|2014-06-20 10:00,20,99.32,99.32,99.31,99.31,1080
20140901|2014-06-20 10:30,20,99.32,99.32,99.32,99.32,138
20140901|2014-06-20 11:00,20,99.32,99.32,99.31,99.32,558
20140901|2014-06-20 11:30,20,99.32,99.32,99.31,99.32,897
20140901|2014-06-23 01:30,23,99.31,99.32,99.31,99.31,2333
20140901|2014-06-23 02:00,23,99.31,99.33,99.31,99.32,5634
20140901|2014-06-23 02:30,23,99.32,99.33,99.32,99.33,11531
20140901|2014-06-23 03:00,23,99.33,99.34,99.33,99.33,6925
20140901|2014-06-23 03:30,23,99.33,99.33,99.32,99.33,1037
20140901|2014-06-23 04:00,23,99.32,99.33,99.32,99.32,318
20140901|2014-06-23 04:30,23,99.32,99.34,99.32,99.33,5555
20140901|2014-06-23 05:00,23,99.33,99.34,99.33,99.34,4155
20140901|2014-06-23 05:30,23,99.33,99.33,99.33,99.33,589
20140901|2014-06-23 06:00,23,99.33,99.34,99.33,99.33,321
20140901|2014-06-23 06:30,23,99.33,99.34,99.33,99.34,3954
20140901|2014-06-23 07:00,23,99.34,99.34,99.33,99.34,180
20140901|2014-06-23 07:30,23,99.34,99.34,99.34,99.34,282
20140901|2014-06-23 08:00,23,99.34,99.34,99.33,99.34,653
20140901|2014-06-23 08:30,23,99.34,99.34,99.33,99.34,417
20140901|2014-06-23 09:00,23,99.34,99.34,99.33,99.34,450
20140901|2014-06-23 09:30,23,99.34,99.34,99.33,99.34,799
20140901|2014-06-23 10:00,23,99.34,99.34,99.33,99.33,430
20140901|2014-06-23 10:30,23,99.34,99.34,99.33,99.33,996
20140901|2014-06-23 11:00,23,99.34,99.34,99.33,99.33,5376
20140901|2014-06-23 11:30,23,99.34,99.34,99.33,99.33,1437
20140901|2014-06-24 01:30,24,99.33,99.34,99.33,99.33,4374
20140901|2014-06-24 02:00,24,99.33,99.34,99.33,99.33,2640
20140901|2014-06-24 02:30,24,99.33,99.33,99.33,99.33,1566
20140901|2014-06-24 03:00,24,99.33,99.34,99.33,99.34,3922
20140901|2014-06-24 03:30,24,99.33,99.35,99.33,99.34,25002
20140901|2014-06-24 04:00,24,99.34,99.35,99.34,99.34,9760
20140901|2014-06-24 04:30,24,99.34,99.34,99.33,99.34,5239
20140901|2014-06-24 05:00,24,99.33,99.34,99.33,99.33,449
20140901|2014-06-24 05:30,24,99.33,99.34,99.33,99.34,2059
20140901|2014-06-24 06:00,24,99.33,99.34,99.33,99.34,33
20140901|2014-06-24 06:30,24,99.34,99.34,99.34,99.34,75
20140901|2014-06-24 07:00,24,99.33,99.34,99.33,99.33,227
20140901|2014-06-24 07:30,24,99.33,99.34,99.33,99.33,23
20140901|2014-06-24 08:00,24,99.33,99.34,99.33,99.34,10
20140901|2014-06-24 08:30,24,99.34,99.34,99.33,99.34,695
20140901|2014-06-24 09:00,24,99.34,99.34,99.32,99.32,22392
20140901|2014-06-24 09:30,24,99.32,99.33,99.32,99.33,3195
20140901|2014-06-24 10:00,24,99.33,99.34,99.32,99.33,6498
20140901|2014-06-24 10:30,24,99.33,99.34,99.33,99.33,1381
20140901|2014-06-24 11:00,24,99.33,99.33,99.33,99.33,208
20140901|2014-06-24 11:30,24,99.33,99.33,99.33,99.33,52
20140901|2014-06-25 01:30,25,99.33,99.34,99.33,99.33,2195
20140901|2014-06-25 02:00,25,99.33,99.34,99.33,99.33,3590
20140901|2014-06-25 02:30,25,99.34,99.35,99.33,99.34,13122
20140901|2014-06-25 03:00,25,99.34,99.35,99.34,99.34,5406
20140901|2014-06-25 03:30,25,99.34,99.35,99.33,99.34,2393
20140901|2014-06-25 04:00,25,99.33,99.34,99.33,99.34,954
20140901|2014-06-25 04:30,25,99.34,99.35,99.34,99.34,4143
20140901|2014-06-25 05:00,25,99.34,99.35,99.34,99.35,2036
20140901|2014-06-25 05:30,25,99.34,99.35,99.34,99.34,386
20140901|2014-06-25 06:00,25,99.34,99.34,99.34,99.34,76
20140901|2014-06-25 06:30,25,99.34,99.35,99.34,99.34,481
20140901|2014-06-25 07:00,25,99.34,99.35,99.34,99.34,8276
20140901|2014-06-25 07:30,25,99.34,99.35,99.34,99.34,1149
20140901|2014-06-25 08:00,25,99.34,99.34,99.34,99.34,174
20140901|2014-06-25 08:30,25,99.34,99.34,99.34,99.34,87
20140901|2014-06-25 09:00,25,99.34,99.34,99.34,99.34,391
20140901|2014-06-25 09:30,25,99.34,99.35,99.34,99.34,337
20140901|2014-06-25 10:00,25,99.34,99.35,99.34,99.35,4136
20140901|2014-06-25 10:30,25,99.35,99.35,99.34,99.34,472
20140901|2014-06-25 11:00,25,99.34,99.34,99.34,99.34,2
20140901|2014-06-25 11:30,25,99.34,99.35,99.34,99.34,12
20140901|2014-06-26 01:30,26,99.35,99.36,99.35,99.35,12405
20140901|2014-06-26 02:00,26,99.35,99.35,99.35,99.35,2729
20140901|2014-06-26 02:30,26,99.36,99.36,99.35,99.35,2199
20140901|2014-06-26 03:00,26,99.35,99.35,99.35,99.35,1018
20140901|2014-06-26 03:30,26,99.35,99.35,99.34,99.35,1837
20140901|2014-06-26 04:00,26,99.35,99.35,99.34,99.35,2053
20140901|2014-06-26 04:30,26,99.35,99.35,99.33,99.34,19177
20140901|2014-06-26 05:00,26,99.34,99.34,99.34,99.34,1026
20140901|2014-06-26 05:30,26,99.34,99.34,99.34,99.34,124
20140901|2014-06-26 06:00,26,99.34,99.34,99.34,99.34,611
20140901|2014-06-26 06:30,26,99.34,99.34,99.34,99.34,290
20140901|2014-06-26 07:00,26,99.34,99.34,99.34,99.34,299
20140901|2014-06-26 07:30,26,99.34,99.35,99.34,99.35,1883
20140901|2014-06-26 08:00,26,99.34,99.34,99.34,99.34,664
20140901|2014-06-26 08:30,26,99.34,99.35,99.34,99.35,1207
20140901|2014-06-26 09:00,26,99.35,99.35,99.34,99.34,293
20140901|2014-06-26 09:30,26,99.34,99.35,99.34,99.34,679
20140901|2014-06-26 10:00,26,99.34,99.35,99.34,99.35,1513
20140901|2014-06-26 10:30,26,99.34,99.35,99.34,99.35,487
20140901|2014-06-26 11:00,26,99.35,99.35,99.35,99.35,532
20140901|2014-06-26 11:30,26,99.35,99.35,99.35,99.35,173
20140901|2014-06-27 01:30,27,99.35,99.35,99.34,99.34,250
20140901|2014-06-27 02:00,27,99.35,99.36,99.34,99.35,12668
20140901|2014-06-27 02:30,27,99.35,99.35,99.35,99.35,1123
20140901|2014-06-27 03:00,27,99.35,99.35,99.35,99.35,2025
20140901|2014-06-27 03:30,27,99.35,99.35,99.35,99.35,1245
20140901|2014-06-27 04:00,27,99.35,99.35,99.35,99.35,660
20140901|2014-06-27 04:30,27,99.35,99.35,99.35,99.35,16
20140901|2014-06-27 05:00,27,99.35,99.35,99.35,99.35,12
20140901|2014-06-27 05:30,27,99.35,99.36,99.35,99.35,92
20140901|2014-06-27 06:00,27,99.35,99.36,99.35,99.36,1338
20140901|2014-06-27 06:30,27,99.36,99.36,99.35,99.35,7
20140901|2014-06-27 07:00,27,99.36,99.36,99.35,99.36,161
20140901|2014-06-27 07:30,27,99.35,99.36,99.35,99.35,6189
20140901|2014-06-27 08:00,27,99.35,99.35,99.35,99.35,72
20140901|2014-06-27 08:30,27,99.35,99.36,99.35,99.35,184
20140901|2014-06-27 09:00,27,99.36,99.36,99.35,99.35,842
20140901|2014-06-27 09:30,27,99.35,99.36,99.35,99.35,62
20140901|2014-06-27 10:00,27,99.36,99.36,99.35,99.35,791
20140901|2014-06-27 10:30,27,99.35,99.35,99.35,99.35,3730
20140901|2014-06-27 11:00,27,99.35,99.36,99.35,99.35,444
20140901|2014-06-27 11:30,27,99.35,99.36,99.35,99.36,734
20140901|2014-06-30 01:30,30,99.35,99.36,99.35,99.35,3229
20140901|2014-06-30 02:00,30,99.35,99.35,99.35,99.35,31
20140901|2014-06-30 02:30,30,99.35,99.35,99.35,99.35,8
20140901|2014-06-30 03:00,30,99.35,99.36,99.35,99.35,731
20140901|2014-06-30 03:30,30,99.35,99.35,99.35,99.35,261
20140901|2014-06-30 04:00,30,99.36,99.36,99.35,99.35,1001
20140901|2014-06-30 04:30,30,99.35,99.36,99.35,99.35,916
20140901|2014-06-30 05:00,30,99.35,99.35,99.34,99.35,374
20140901|2014-06-30 05:30,30,99.35,99.36,99.35,99.35,709
20140901|2014-06-30 06:00,30,99.35,99.35,99.35,99.35,137
20140901|2014-06-30 06:30,30,99.35,99.35,99.35,99.35,82
20140901|2014-06-30 07:00,30,99.35,99.35,99.35,99.35,52
20140901|2014-06-30 07:30,30,99.35,99.35,99.35,99.35,13
20140901|2014-06-30 08:00,30,99.35,99.35,99.35,99.35,18
20140901|2014-06-30 08:30,30,99.35,99.35,99.35,99.35,996
20140901|2014-06-30 09:00,30,99.35,99.35,99.34,99.34,268
20140901|2014-06-30 09:30,30,99.34,99.35,99.34,99.35,405
20140901|2014-06-30 10:00,30,99.35,99.35,99.34,99.35,583
20140901|2014-06-30 10:30,30,99.34,99.35,99.34,99.35,404
20140901|2014-06-30 11:00,30,99.35,99.35,99.35,99.35,214
20140901|2014-06-30 11:30,30,99.35,99.35,99.34,99.35,76
20140901|2014-07-01 01:30,1,99.35,99.35,99.34,99.34,180
20140901|2014-07-01 02:00,1,99.34,99.34,99.34,99.34,5
20140901|2014-07-01 02:30,1,99.34,99.34,99.34,99.34,55
20140901|2014-07-01 03:00,1,99.35,99.35,99.34,99.34,69
20140901|2014-07-01 03:30,1,99.34,99.35,99.33,99.33,18527
20140901|2014-07-01 04:00,1,99.33,99.34,99.33,99.33,1549
20140901|2014-07-01 04:30,1,99.33,99.34,99.33,99.34,2313
20140901|2014-07-01 05:00,1,99.34,99.34,99.33,99.33,289
20140901|2014-07-01 05:30,1,99.33,99.34,99.33,99.34,569
20140901|2014-07-01 06:00,1,99.34,99.34,99.33,99.33,121
20140901|2014-07-01 06:30,1,99.33,99.33,99.33,99.33,66
20140901|2014-07-01 07:00,1,99.34,99.34,99.33,99.33,666
20140901|2014-07-01 07:30,1,99.33,99.34,99.33,99.33,1599
20140901|2014-07-01 08:00,1,99.34,99.34,99.32,99.33,18771
20140901|2014-07-01 08:30,1,99.33,99.33,99.32,99.33,440
20140901|2014-07-01 09:00,1,99.33,99.33,99.32,99.32,623
20140901|2014-07-01 09:30,1,99.33,99.33,99.32,99.33,251
20140901|2014-07-01 10:00,1,99.33,99.33,99.32,99.33,3040
20140901|2014-07-01 10:30,1,99.33,99.33,99.32,99.33,26
20140901|2014-07-01 11:00,1,99.32,99.33,99.32,99.33,60
20140901|2014-07-01 11:30,1,99.33,99.33,99.33,99.33,153
20140901|2014-07-02 01:30,2,99.33,99.33,99.32,99.32,717
20140901|2014-07-02 02:00,2,99.32,99.33,99.32,99.32,33
20140901|2014-07-02 02:30,2,99.32,99.33,99.32,99.32,578
20140901|2014-07-02 03:00,2,99.33,99.33,99.32,99.33,179
20140901|2014-07-02 03:30,2,99.32,99.33,99.32,99.32,4057
20140901|2014-07-02 04:00,2,99.32,99.32,99.32,99.32,326
20140901|2014-07-02 04:30,2,99.32,99.33,99.32,99.33,361
20140901|2014-07-02 05:00,2,99.33,99.33,99.32,99.32,332
20140901|2014-07-02 05:30,2,99.32,99.32,99.32,99.32,27
20140901|2014-07-02 06:00,2,99.32,99.33,99.32,99.33,604
20140901|2014-07-02 06:30,2,99.33,99.33,99.32,99.33,65
20140901|2014-07-02 07:00,2,99.33,99.33,99.32,99.32,1038
20140901|2014-07-02 07:30,2,99.32,99.32,99.32,99.32,279
20140901|2014-07-02 08:00,2,99.33,99.33,99.32,99.32,71
20140901|2014-07-02 08:30,2,99.32,99.33,99.32,99.32,1792
20140901|2014-07-02 09:00,2,99.33,99.33,99.32,99.32,176
20140901|2014-07-02 09:30,2,99.32,99.33,99.32,99.32,3200
20140901|2014-07-02 10:00,2,99.32,99.33,99.32,99.32,1295
20140901|2014-07-02 10:30,2,99.32,99.32,99.31,99.32,18951
20140901|2014-07-02 11:00,2,99.32,99.32,99.32,99.32,2244
20140901|2014-07-02 11:30,2,99.31,99.32,99.31,99.32,2211
20140901|2014-07-03 01:30,3,99.32,99.33,99.31,99.33,2984
20140901|2014-07-03 02:00,3,99.32,99.33,99.32,99.32,1961
20140901|2014-07-03 02:30,3,99.32,99.33,99.32,99.32,2313
20140901|2014-07-03 03:00,3,99.32,99.32,99.32,99.32,2197
20140901|2014-07-03 03:30,3,99.32,99.33,99.31,99.32,4928
20140901|2014-07-03 04:00,3,99.32,99.33,99.32,99.33,327
20140901|2014-07-03 04:30,3,99.32,99.33,99.32,99.32,59
20140901|2014-07-03 05:00,3,99.33,99.33,99.32,99.32,207
20140901|2014-07-03 05:30,3,99.32,99.32,99.32,99.32,144
20140901|2014-07-03 06:00,3,99.33,99.33,99.32,99.33,1048
20140901|2014-07-03 06:30,3,99.33,99.33,99.32,99.33,843
20140901|2014-07-03 07:00,3,99.33,99.33,99.32,99.33,257
20140901|2014-07-03 07:30,3,99.32,99.32,99.32,99.32,6574
20140901|2014-07-03 08:00,3,99.32,99.32,99.31,99.32,4099
20140901|2014-07-03 08:30,3,99.32,99.32,99.31,99.32,1659
20140901|2014-07-03 09:00,3,99.32,99.32,99.32,99.32,1282
20140901|2014-07-03 09:30,3,99.32,99.33,99.32,99.33,311
20140901|2014-07-03 10:00,3,99.32,99.33,99.32,99.33,81
20140901|2014-07-03 10:30,3,99.33,99.33,99.32,99.32,26
20140901|2014-07-03 11:00,3,99.32,99.32,99.32,99.32,183
20140901|2014-07-03 11:30,3,99.32,99.32,99.32,99.32,291
20140901|2014-07-04 01:30,4,99.32,99.32,99.32,99.32,75
20140901|2014-07-04 02:00,4,99.32,99.32,99.32,99.32,66
20140901|2014-07-04 02:30,4,99.32,99.32,99.32,99.32,1650
20140901|2014-07-04 03:00,4,99.32,99.32,99.32,99.32,28
20140901|2014-07-04 03:30,4,99.32,99.32,99.32,99.32,20
20140901|2014-07-04 04:00,4,99.32,99.32,99.32,99.32,20
20140901|2014-07-04 04:30,4,99.32,99.33,99.32,99.33,74
20140901|2014-07-04 05:00,4,99.32,99.33,99.32,99.32,708
20140901|2014-07-04 05:30,4,99.32,99.33,99.32,99.33,93
20140901|2014-07-04 06:00,4,99.33,99.33,99.32,99.32,441
20140901|2014-07-04 06:30,4,99.33,99.33,99.32,99.32,286
20140901|2014-07-04 07:00,4,99.33,99.33,99.32,99.32,313
20140901|2014-07-04 07:30,4,99.32,99.33,99.32,99.32,109
20140901|2014-07-04 08:00,4,99.32,99.32,99.32,99.32,15
20140901|2014-07-04 08:30,4,99.32,99.33,99.32,99.32,31
20140901|2014-07-04 09:00,4,99.32,99.33,99.32,99.32,74
20140901|2014-07-04 09:30,4,99.32,99.32,99.32,99.32,1100
20140901|2014-07-04 10:00,4,99.32,99.32,99.32,99.32,7458
20140901|2014-07-04 10:30,4,99.32,99.32,99.32,99.32,243
20140901|2014-07-04 11:00,4,99.32,99.32,99.32,99.32,469
20140901|2014-07-04 11:30,4,99.32,99.32,99.32,99.32,947
20140901|2014-07-07 01:30,7,99.32,99.32,99.31,99.32,2106
20140901|2014-07-07 02:00,7,99.32,99.32,99.32,99.32,32
20140901|2014-07-07 02:30,7,99.32,99.32,99.32,99.32,410
20140901|2014-07-07 03:00,7,99.33,99.33,99.32,99.33,1172
20140901|2014-07-07 03:30,7,99.33,99.33,99.32,99.32,133
20140901|2014-07-07 04:00,7,99.33,99.33,99.32,99.32,574
20140901|2014-07-07 04:30,7,99.32,99.32,99.32,99.32,59
20140901|2014-07-07 05:00,7,99.33,99.33,99.32,99.32,80
20140901|2014-07-07 05:30,7,99.32,99.33,99.32,99.33,287
20140901|2014-07-07 06:00,7,99.33,99.33,99.33,99.33,14980
20140901|2014-07-07 06:30,7,99.33,99.33,99.33,99.33,2383
20140901|2014-07-07 07:00,7,99.33,99.33,99.33,99.33,391
20140901|2014-07-07 07:30,7,99.33,99.33,99.33,99.33,2
20140901|2014-07-07 08:00,7,99.33,99.34,99.33,99.33,787
20140901|2014-07-07 08:30,7,99.33,99.34,99.33,99.34,1918
20140901|2014-07-07 09:00,7,99.34,99.34,99.33,99.33,63
20140901|2014-07-07 09:30,7,99.33,99.34,99.33,99.34,422
20140901|2014-07-07 10:00,7,99.33,99.34,99.33,99.34,399
20140901|2014-07-07 10:30,7,99.34,99.34,99.33,99.33,210
20140901|2014-07-07 11:00,7,99.33,99.33,99.33,99.33,64
20140901|2014-07-07 11:30,7,99.33,99.34,99.33,99.34,273
20140901|2014-07-08 01:30,8,99.33,99.33,99.33,99.33,7850
20140901|2014-07-08 02:00,8,99.33,99.33,99.33,99.33,2439
20140901|2014-07-08 02:30,8,99.33,99.33,99.33,99.33,2514
20140901|2014-07-08 03:00,8,99.33,99.33,99.33,99.33,4352
20140901|2014-07-08 03:30,8,99.33,99.35,99.33,99.34,30998
20140901|2014-07-08 04:00,8,99.34,99.34,99.34,99.34,2036
20140901|2014-07-08 04:30,8,99.34,99.35,99.34,99.35,240
20140901|2014-07-08 05:00,8,99.35,99.35,99.34,99.34,2099
20140901|2014-07-08 05:30,8,99.34,99.35,99.34,99.34,897
20140901|2014-07-08 06:00,8,99.35,99.35,99.35,99.35,110
20140901|2014-07-08 06:30,8,99.34,99.35,99.34,99.35,1504
20140901|2014-07-08 07:00,8,99.35,99.35,99.34,99.34,135
20140901|2014-07-08 07:30,8,99.34,99.35,99.34,99.34,2462
20140901|2014-07-08 08:00,8,99.35,99.35,99.35,99.35,243
20140901|2014-07-08 08:30,8,99.35,99.35,99.34,99.34,428
20140901|2014-07-08 09:00,8,99.35,99.35,99.34,99.35,165
20140901|2014-07-08 09:30,8,99.35,99.35,99.34,99.35,63
20140901|2014-07-08 10:00,8,99.35,99.35,99.34,99.34,50
20140901|2014-07-08 10:30,8,99.35,99.35,99.34,99.35,383
20140901|2014-07-08 11:00,8,99.35,99.35,99.35,99.35,53
20140901|2014-07-08 11:30,8,99.35,99.35,99.34,99.34,423
20140901|2014-07-09 01:30,9,99.35,99.35,99.33,99.34,6652
20140901|2014-07-09 02:00,9,99.34,99.34,99.34,99.34,428
20140901|2014-07-09 02:30,9,99.34,99.34,99.34,99.34,128
20140901|2014-07-09 03:00,9,99.35,99.35,99.35,99.35,863
20140901|2014-07-09 03:30,9,99.35,99.35,99.34,99.34,33
20140901|2014-07-09 04:00,9,99.34,99.35,99.34,99.35,163
20140901|2014-07-09 04:30,9,99.35,99.35,99.35,99.35,19
20140901|2014-07-09 05:00,9,99.35,99.35,99.34,99.35,388
20140901|2014-07-09 05:30,9,99.35,99.35,99.35,99.35,67
20140901|2014-07-09 06:00,9,99.35,99.35,99.34,99.34,291
20140901|2014-07-09 06:30,9,99.34,99.34,99.34,99.34,37
20140901|2014-07-09 07:00,9,99.35,99.35,99.35,99.35,375
20140901|2014-07-09 07:30,9,99.35,99.35,99.34,99.35,71
20140901|2014-07-09 08:00,9,99.34,99.35,99.34,99.34,2586
20140901|2014-07-09 08:30,9,99.34,99.35,99.34,99.35,892
20140901|2014-07-09 09:00,9,99.34,99.34,99.34,99.34,848
20140901|2014-07-09 09:30,9,99.34,99.35,99.34,99.35,212
20140901|2014-07-09 10:00,9,99.35,99.35,99.34,99.34,1824
20140901|2014-07-09 10:30,9,99.34,99.35,99.34,99.34,932
20140901|2014-07-09 11:00,9,99.34,99.34,99.34,99.34,2053
20140901|2014-07-09 11:30,9,99.34,99.35,99.34,99.34,41
20140901|2014-07-10 01:30,10,99.35,99.35,99.34,99.35,1024
20140901|2014-07-10 02:00,10,99.35,99.35,99.34,99.34,284
20140901|2014-07-10 02:30,10,99.35,99.35,99.35,99.35,115
20140901|2014-07-10 03:00,10,99.35,99.35,99.34,99.34,141
20140901|2014-07-10 03:30,10,99.35,99.35,99.34,99.35,3818
20140901|2014-07-10 04:00,10,99.35,99.35,99.35,99.35,7520
20140901|2014-07-10 04:30,10,99.35,99.36,99.35,99.35,16053
20140901|2014-07-10 05:00,10,99.35,99.35,99.34,99.35,4362
20140901|2014-07-10 05:30,10,99.35,99.36,99.35,99.35,3941
20140901|2014-07-10 06:00,10,99.35,99.36,99.35,99.36,534
20140901|2014-07-10 06:30,10,99.35,99.36,99.35,99.36,754
20140901|2014-07-10 07:00,10,99.36,99.36,99.35,99.36,222
20140901|2014-07-10 07:30,10,99.36,99.36,99.35,99.36,644
20140901|2014-07-10 08:00,10,99.36,99.36,99.36,99.36,193
20140901|2014-07-10 08:30,10,99.36,99.36,99.35,99.36,1495
20140901|2014-07-10 09:00,10,99.35,99.35,99.35,99.35,155
20140901|2014-07-10 09:30,10,99.35,99.36,99.35,99.36,948
20140901|2014-07-10 10:00,10,99.36,99.36,99.35,99.36,1579
20140901|2014-07-10 10:30,10,99.36,99.36,99.35,99.36,580
20140901|2014-07-10 11:00,10,99.36,99.36,99.36,99.36,100
20140901|2014-07-10 11:30,10,99.36,99.36,99.35,99.35,190
20140901|2014-07-11 01:30,11,99.35,99.36,99.35,99.36,431
20140901|2014-07-11 02:00,11,99.36,99.36,99.36,99.36,600
20140901|2014-07-11 02:30,11,99.36,99.36,99.35,99.35,740
20140901|2014-07-11 03:00,11,99.35,99.36,99.35,99.36,1442
20140901|2014-07-11 03:30,11,99.36,99.36,99.35,99.36,87
20140901|2014-07-11 04:00,11,99.36,99.36,99.35,99.35,127
20140901|2014-07-11 04:30,11,99.35,99.36,99.35,99.36,551
20140901|2014-07-11 05:00,11,99.36,99.36,99.35,99.36,244
20140901|2014-07-11 05:30,11,99.36,99.36,99.35,99.36,111
20140901|2014-07-11 06:00,11,99.36,99.36,99.35,99.35,421
20140901|2014-07-11 06:30,11,99.35,99.35,99.35,99.35,8
20140901|2014-07-11 07:00,11,99.35,99.36,99.35,99.36,133
20140901|2014-07-11 07:30,11,99.36,99.36,99.36,99.36,14
20140901|2014-07-11 08:00,11,99.36,99.36,99.36,99.36,129
20140901|2014-07-11 08:30,11,99.36,99.36,99.36,99.36,999
20140901|2014-07-11 09:00,11,99.35,99.36,99.35,99.36,159
20140901|2014-07-11 09:30,11,99.35,99.36,99.35,99.36,255
20140901|2014-07-11 10:00,11,99.36,99.36,99.35,99.36,7512
20140901|2014-07-11 10:30,11,99.36,99.36,99.36,99.36,1414
20140901|2014-07-11 11:00,11,99.36,99.36,99.36,99.36,1685
20140901|2014-07-11 11:30,11,99.36,99.36,99.35,99.36,1660
20140901|2014-07-14 01:30,14,99.36,99.37,99.35,99.37,12189
20140901|2014-07-14 02:00,14,99.37,99.37,99.36,99.37,3274
20140901|2014-07-14 02:30,14,99.37,99.37,99.36,99.37,197
20140901|2014-07-14 03:00,14,99.37,99.37,99.37,99.37,56
20140901|2014-07-14 03:30,14,99.37,99.37,99.36,99.37,339
20140901|2014-07-14 04:00,14,99.37,99.37,99.36,99.37,346
20140901|2014-07-14 04:30,14,99.37,99.37,99.36,99.37,1015
20140901|2014-07-14 05:00,14,99.37,99.37,99.36,99.37,56
20140901|2014-07-14 05:30,14,99.37,99.37,99.36,99.37,89
20140901|2014-07-14 06:00,14,99.37,99.37,99.37,99.37,412
20140901|2014-07-14 06:30,14,99.37,99.37,99.36,99.37,685
20140901|2014-07-14 07:00,14,99.37,99.37,99.36,99.36,84
20140901|2014-07-14 07:30,14,99.37,99.37,99.36,99.37,107
20140901|2014-07-14 08:00,14,99.37,99.37,99.36,99.37,314
20140901|2014-07-14 08:30,14,99.37,99.37,99.36,99.37,1354
20140901|2014-07-14 09:00,14,99.37,99.37,99.36,99.37,159
20140901|2014-07-14 09:30,14,99.37,99.37,99.36,99.37,363
20140901|2014-07-14 10:00,14,99.37,99.37,99.36,99.37,153
20140901|2014-07-14 10:30,14,99.37,99.37,99.37,99.37,82
20140901|2014-07-14 11:00,14,99.37,99.37,99.36,99.37,3434
20140901|2014-07-14 11:30,14,99.37,99.37,99.36,99.36,72
20140901|2014-07-15 01:30,15,99.36,99.37,99.36,99.37,1263
20140901|2014-07-15 02:00,15,99.37,99.37,99.36,99.37,464
20140901|2014-07-15 02:30,15,99.37,99.37,99.36,99.37,1204
20140901|2014-07-15 03:00,15,99.37,99.37,99.36,99.37,8281
20140901|2014-07-15 03:30,15,99.36,99.36,99.34,99.35,53680
20140901|2014-07-15 04:00,15,99.35,99.35,99.34,99.35,9088
20140901|2014-07-15 04:30,15,99.35,99.36,99.34,99.35,5365
20140901|2014-07-15 05:00,15,99.36,99.36,99.35,99.36,848
20140901|2014-07-15 05:30,15,99.36,99.36,99.35,99.35,996
20140901|2014-07-15 06:00,15,99.35,99.35,99.35,99.35,7948
20140901|2014-07-15 06:30,15,99.35,99.36,99.35,99.36,235
20140901|2014-07-15 07:00,15,99.35,99.36,99.34,99.35,2281
20140901|2014-07-15 07:30,15,99.35,99.35,99.34,99.34,9744
20140901|2014-07-15 08:00,15,99.34,99.35,99.34,99.35,3340
20140901|2014-07-15 08:30,15,99.35,99.35,99.35,99.35,3988
20140901|2014-07-15 09:00,15,99.35,99.35,99.34,99.35,14530
20140901|2014-07-15 09:30,15,99.35,99.35,99.34,99.35,457
20140901|2014-07-15 10:00,15,99.35,99.35,99.34,99.35,325
20140901|2014-07-15 10:30,15,99.35,99.35,99.35,99.35,215
20140901|2014-07-15 11:00,15,99.35,99.35,99.34,99.35,14
20140901|2014-07-15 11:30,15,99.35,99.35,99.34,99.34,236
20140901|2014-07-16 01:30,16,99.35,99.36,99.35,99.35,5211
20140901|2014-07-16 02:00,16,99.36,99.36,99.35,99.35,739
20140901|2014-07-16 02:30,16,99.35,99.35,99.35,99.35,3154
20140901|2014-07-16 03:00,16,99.35,99.35,99.34,99.34,2339
20140901|2014-07-16 03:30,16,99.34,99.36,99.34,99.36,5829
20140901|2014-07-16 04:00,16,99.36,99.36,99.36,99.36,385
20140901|2014-07-16 04:30,16,99.36,99.36,99.36,99.36,275
20140901|2014-07-16 05:00,16,99.36,99.36,99.35,99.35,71
20140901|2014-07-16 05:30,16,99.35,99.36,99.35,99.35,189
20140901|2014-07-16 06:00,16,99.35,99.35,99.35,99.35,68
20140901|2014-07-16 06:30,16,99.35,99.35,99.35,99.35,15613
20140901|2014-07-16 07:00,16,99.35,99.35,99.34,99.35,1204
20140901|2014-07-16 07:30,16,99.35,99.35,99.34,99.35,2118
20140901|2014-07-16 08:00,16,99.35,99.35,99.34,99.35,166
20140901|2014-07-16 08:30,16,99.35,99.35,99.35,99.35,6278
20140901|2014-07-16 09:00,16,99.35,99.35,99.35,99.35,1285
20140901|2014-07-16 09:30,16,99.35,99.36,99.35,99.35,1365
20140901|2014-07-16 10:00,16,99.36,99.36,99.35,99.35,17383
20140901|2014-07-16 10:30,16,99.36,99.36,99.35,99.36,190
20140901|2014-07-16 11:00,16,99.36,99.36,99.36,99.36,630
20140901|2014-07-16 11:30,16,99.36,99.36,99.35,99.35,4009
20140901|2014-07-17 01:30,17,99.36,99.37,99.35,99.36,7826
20140901|2014-07-17 02:00,17,99.36,99.36,99.36,99.36,2054
20140901|2014-07-17 02:30,17,99.36,99.36,99.36,99.36,190
20140901|2014-07-17 03:00,17,99.36,99.36,99.36,99.36,39
20140901|2014-07-17 03:30,17,99.36,99.37,99.36,99.36,1011
20140901|2014-07-17 04:00,17,99.37,99.37,99.36,99.37,24
20140901|2014-07-17 04:30,17,99.37,99.37,99.36,99.36,497
20140901|2014-07-17 05:00,17,99.37,99.37,99.36,99.37,76
20140901|2014-07-17 05:30,17,99.36,99.37,99.36,99.36,4618
20140901|2014-07-17 06:00,17,99.36,99.36,99.35,99.36,107
20140901|2014-07-17 06:30,17,99.36,99.36,99.35,99.36,3066
20140901|2014-07-17 07:00,17,99.36,99.37,99.36,99.36,1532
20140901|2014-07-17 07:30,17,99.36,99.37,99.36,99.36,5001
20140901|2014-07-17 08:00,17,99.36,99.36,99.36,99.36,3227
20140901|2014-07-17 08:30,17,99.36,99.36,99.36,99.36,784
20140901|2014-07-17 09:00,17,99.36,99.37,99.35,99.37,2237
20140901|2014-07-17 09:30,17,99.37,99.37,99.37,99.37,952
20140901|2014-07-17 10:00,17,99.37,99.37,99.36,99.37,10313
20140901|2014-07-17 10:30,17,99.37,99.37,99.36,99.36,3202
20140901|2014-07-17 11:00,17,99.36,99.37,99.36,99.36,6838
20140901|2014-07-17 11:30,17,99.37,99.37,99.36,99.36,98
20140901|2014-07-18 01:30,18,99.36,99.37,99.36,99.36,3991
20140901|2014-07-18 02:00,18,99.36,99.37,99.36,99.37,2160
20140901|2014-07-18 02:30,18,99.37,99.37,99.35,99.36,2879
20140901|2014-07-18 03:00,18,99.36,99.37,99.35,99.37,1476
20140901|2014-07-18 03:30,18,99.37,99.37,99.36,99.36,572
20140901|2014-07-18 04:00,18,99.36,99.36,99.36,99.36,369
20140901|2014-07-18 04:30,18,99.36,99.36,99.36,99.36,552
20140901|2014-07-18 05:00,18,99.36,99.36,99.35,99.36,1527
20140901|2014-07-18 05:30,18,99.36,99.36,99.36,99.36,671
20140901|2014-07-18 06:00,18,99.36,99.37,99.36,99.36,505
20140901|2014-07-18 06:30,18,99.36,99.37,99.36,99.36,614
20140901|2014-07-18 07:00,18,99.36,99.37,99.36,99.36,770
20140901|2014-07-18 07:30,18,99.36,99.37,99.35,99.35,692
20140901|2014-07-18 08:00,18,99.36,99.36,99.35,99.36,1528
20140901|2014-07-18 08:30,18,99.36,99.36,99.36,99.36,693
20140901|2014-07-18 09:00,18,99.36,99.36,99.35,99.35,175
20140901|2014-07-18 09:30,18,99.36,99.36,99.35,99.36,328
20140901|2014-07-18 10:00,18,99.36,99.37,99.36,99.36,2398
20140901|2014-07-18 10:30,18,99.36,99.36,99.36,99.36,1202
20140901|2014-07-18 11:00,18,99.36,99.36,99.36,99.36,153
20140901|2014-07-18 11:30,18,99.36,99.36,99.36,99.36,148
20140901|2014-07-21 01:30,21,99.36,99.37,99.36,99.37,3731
20140901|2014-07-21 02:00,21,99.36,99.37,99.35,99.37,1722
20140901|2014-07-21 02:30,21,99.36,99.37,99.36,99.37,362
20140901|2014-07-21 03:00,21,99.36,99.37,99.36,99.36,309
20140901|2014-07-21 03:30,21,99.36,99.37,99.36,99.37,303
20140901|2014-07-21 04:00,21,99.36,99.37,99.36,99.36,1827
20140901|2014-07-21 04:30,21,99.36,99.37,99.35,99.36,2117
20140901|2014-07-21 05:00,21,99.36,99.36,99.35,99.36,200
20140901|2014-07-21 05:30,21,99.36,99.36,99.35,99.36,1212
20140901|2014-07-21 06:00,21,99.36,99.36,99.36,99.36,109
20140901|2014-07-21 06:30,21,99.36,99.36,99.36,99.36,1579
20140901|2014-07-21 07:00,21,99.36,99.36,99.36,99.36,1057
20140901|2014-07-21 07:30,21,99.36,99.37,99.36,99.36,111
20140901|2014-07-21 08:00,21,99.36,99.37,99.36,99.37,16
20140901|2014-07-21 08:30,21,99.37,99.37,99.37,99.37,2
20140901|2014-07-21 09:00,21,99.37,99.37,99.36,99.36,169
20140901|2014-07-21 09:30,21,99.36,99.37,99.36,99.37,344
20140901|2014-07-21 10:00,21,99.37,99.37,99.36,99.36,841
20140901|2014-07-21 10:30,21,99.36,99.37,99.36,99.36,44
20140901|2014-07-21 11:00,21,99.37,99.37,99.36,99.36,24
20140901|2014-07-21 11:30,21,99.36,99.37,99.36,99.36,60
20140901|2014-07-22 01:30,22,99.36,99.37,99.36,99.36,3212
20140901|2014-07-22 02:00,22,99.36,99.37,99.35,99.37,1411
20140901|2014-07-22 02:30,22,99.37,99.37,99.36,99.37,462
20140901|2014-07-22 03:00,22,99.37,99.37,99.37,99.37,162
20140901|2014-07-22 03:30,22,99.37,99.37,99.36,99.36,1930
20140901|2014-07-22 04:00,22,99.37,99.37,99.36,99.37,61
20140901|2014-07-22 04:30,22,99.36,99.37,99.36,99.36,1143
20140901|2014-07-22 05:00,22,99.36,99.37,99.36,99.36,8254
20140901|2014-07-22 05:30,22,99.36,99.36,99.36,99.36,1190
20140901|2014-07-22 06:00,22,99.36,99.37,99.36,99.36,440
20140901|2014-07-22 06:30,22,99.36,99.36,99.36,99.36,1928
20140901|2014-07-22 07:00,22,99.36,99.36,99.36,99.36,700
20140901|2014-07-22 07:30,22,99.36,99.37,99.36,99.36,1650
20140901|2014-07-22 08:00,22,99.36,99.37,99.36,99.37,108
20140901|2014-07-22 08:30,22,99.37,99.37,99.36,99.36,4832
20140901|2014-07-22 09:00,22,99.36,99.36,99.35,99.36,784
20140901|2014-07-22 09:30,22,99.36,99.37,99.35,99.36,4016
20140901|2014-07-22 10:00,22,99.36,99.37,99.36,99.36,936
20140901|2014-07-22 10:30,22,99.36,99.36,99.35,99.36,165
20140901|2014-07-22 11:00,22,99.36,99.36,99.35,99.36,178
20140901|2014-07-22 11:30,22,99.36,99.36,99.35,99.35,276
20140901|2014-07-23 01:30,23,99.36,99.36,99.35,99.36,4857
20140901|2014-07-23 02:00,23,99.36,99.36,99.35,99.36,3220
20140901|2014-07-23 02:30,23,99.36,99.36,99.35,99.36,3357
20140901|2014-07-23 03:00,23,99.36,99.36,99.35,99.35,7212
20140901|2014-07-23 03:30,23,99.36,99.37,99.36,99.37,4871
20140901|2014-07-23 04:00,23,99.37,99.38,99.36,99.37,13157
20140901|2014-07-23 04:30,23,99.38,99.38,99.37,99.37,1909
20140901|2014-07-23 05:00,23,99.37,99.38,99.37,99.37,1132
20140901|2014-07-23 05:30,23,99.37,99.38,99.37,99.37,1379
20140901|2014-07-23 06:00,23,99.37,99.38,99.37,99.38,1093
20140901|2014-07-23 06:30,23,99.38,99.38,99.37,99.38,8557
20140901|2014-07-23 07:00,23,99.38,99.38,99.37,99.37,234
20140901|2014-07-23 07:30,23,99.37,99.38,99.37,99.38,646
20140901|2014-07-23 08:00,23,99.38,99.38,99.37,99.37,473
20140901|2014-07-23 08:30,23,99.38,99.38,99.37,99.37,18
20140901|2014-07-23 09:00,23,99.38,99.38,99.37,99.37,647
20140901|2014-07-23 09:30,23,99.37,99.38,99.37,99.37,4735
20140901|2014-07-23 10:00,23,99.37,99.37,99.36,99.37,4272
20140901|2014-07-23 10:30,23,99.37,99.37,99.36,99.36,221
20140901|2014-07-23 11:00,23,99.37,99.37,99.37,99.37,99
20140901|2014-07-23 11:30,23,99.37,99.38,99.36,99.37,1789
20140901|2014-07-24 01:30,24,99.37,99.38,99.37,99.37,2398
20140901|2014-07-24 02:00,24,99.37,99.37,99.36,99.37,1350
20140901|2014-07-24 02:30,24,99.37,99.37,99.37,99.37,921
20140901|2014-07-24 03:00,24,99.37,99.37,99.37,99.37,5749
20140901|2014-07-24 03:30,24,99.38,99.38,99.37,99.37,9905
20140901|2014-07-24 04:00,24,99.37,99.38,99.37,99.37,917
20140901|2014-07-24 04:30,24,99.37,99.38,99.37,99.37,145
20140901|2014-07-24 05:00,24,99.37,99.38,99.37,99.37,171
20140901|2014-07-24 05:30,24,99.37,99.38,99.37,99.38,175
20140901|2014-07-24 06:00,24,99.37,99.37,99.37,99.37,421
20140901|2014-07-24 06:30,24,99.37,99.38,99.37,99.38,843
20140901|2014-07-24 07:00,24,99.37,99.38,99.37,99.37,1605
20140901|2014-07-24 07:30,24,99.37,99.38,99.37,99.37,1333
20140901|2014-07-24 08:00,24,99.38,99.38,99.37,99.37,919
20140901|2014-07-24 08:30,24,99.37,99.38,99.37,99.37,738
20140901|2014-07-24 09:00,24,99.37,99.38,99.37,99.37,666
20140901|2014-07-24 09:30,24,99.37,99.38,99.37,99.38,1258
20140901|2014-07-24 10:00,24,99.38,99.38,99.37,99.37,3729
20140901|2014-07-24 10:30,24,99.37,99.38,99.37,99.38,598
20140901|2014-07-24 11:00,24,99.38,99.38,99.37,99.37,827
20140901|2014-07-24 11:30,24,99.38,99.38,99.37,99.37,190
20140901|2014-07-25 01:30,25,99.37,99.38,99.37,99.37,1179
20140901|2014-07-25 02:00,25,99.37,99.37,99.37,99.37,4074
20140901|2014-07-25 02:30,25,99.38,99.38,99.37,99.38,112
20140901|2014-07-25 03:00,25,99.37,99.38,99.37,99.38,827
20140901|2014-07-25 03:30,25,99.37,99.38,99.37,99.37,5217
20140901|2014-07-25 04:00,25,99.37,99.38,99.37,99.37,1113
20140901|2014-07-25 04:30,25,99.38,99.38,99.36,99.36,1170
20140901|2014-07-25 05:00,25,99.36,99.37,99.36,99.37,2106
20140901|2014-07-25 05:30,25,99.36,99.37,99.36,99.37,101
20140901|2014-07-25 06:00,25,99.37,99.37,99.36,99.37,57
20140901|2014-07-25 06:30,25,99.37,99.37,99.36,99.36,45
20140901|2014-07-25 07:00,25,99.36,99.37,99.36,99.37,106
20140901|2014-07-25 07:30,25,99.37,99.38,99.37,99.37,720
20140901|2014-07-25 08:00,25,99.37,99.38,99.37,99.37,225
20140901|2014-07-25 08:30,25,99.37,99.38,99.37,99.37,77
20140901|2014-07-25 09:00,25,99.37,99.37,99.37,99.37,60
20140901|2014-07-25 09:30,25,99.38,99.38,99.37,99.38,5741
20140901|2014-07-25 10:00,25,99.38,99.38,99.37,99.38,1159
20140901|2014-07-25 10:30,25,99.37,99.38,99.37,99.37,269
20140901|2014-07-25 11:00,25,99.37,99.37,99.37,99.37,280
20140901|2014-07-25 11:30,25,99.37,99.37,99.37,99.37,110
20140901|2014-07-28 01:30,28,99.37,99.38,99.37,99.37,1165
20140901|2014-07-28 02:00,28,99.37,99.37,99.36,99.36,553
20140901|2014-07-28 02:30,28,99.36,99.38,99.36,99.37,1240
20140901|2014-07-28 03:00,28,99.37,99.37,99.36,99.37,588
20140901|2014-07-28 03:30,28,99.37,99.37,99.37,99.37,299
20140901|2014-07-28 04:00,28,99.36,99.37,99.36,99.37,83
20140901|2014-07-28 04:30,28,99.37,99.37,99.37,99.37,483
20140901|2014-07-28 05:00,28,99.37,99.37,99.37,99.37,57
20140901|2014-07-28 05:30,28,99.37,99.37,99.37,99.37,34
20140901|2014-07-28 06:00,28,99.37,99.37,99.37,99.37,1454
20140901|2014-07-28 06:30,28,99.37,99.38,99.37,99.37,323
20140901|2014-07-28 07:00,28,99.36,99.37,99.36,99.37,201
20140901|2014-07-28 07:30,28,99.37,99.37,99.37,99.37,216
20140901|2014-07-28 08:00,28,99.37,99.37,99.36,99.37,1390
20140901|2014-07-28 08:30,28,99.37,99.37,99.37,99.37,1357
20140901|2014-07-28 09:00,28,99.36,99.38,99.36,99.37,1091
20140901|2014-07-28 09:30,28,99.38,99.38,99.37,99.38,18
20140901|2014-07-28 10:00,28,99.37,99.38,99.37,99.38,376
20140901|2014-07-28 10:30,28,99.38,99.38,99.36,99.37,2114
20140901|2014-07-28 11:00,28,99.36,99.37,99.36,99.37,24
20140901|2014-07-28 11:30,28,99.36,99.37,99.36,99.37,84
20140901|2014-07-29 01:30,29,99.37,99.37,99.36,99.36,1016
20140901|2014-07-29 02:00,29,99.37,99.38,99.37,99.37,4702
20140901|2014-07-29 02:30,29,99.37,99.37,99.37,99.37,1951
20140901|2014-07-29 03:00,29,99.37,99.38,99.36,99.37,826
20140901|2014-07-29 03:30,29,99.37,99.38,99.37,99.37,476
20140901|2014-07-29 04:00,29,99.38,99.38,99.37,99.37,22
20140901|2014-07-29 04:30,29,99.38,99.38,99.36,99.37,2590
20140901|2014-07-29 05:00,29,99.37,99.38,99.37,99.37,1652
20140901|2014-07-29 05:30,29,99.37,99.37,99.37,99.37,741
20140901|2014-07-29 06:00,29,99.37,99.37,99.36,99.37,832
20140901|2014-07-29 06:30,29,99.37,99.37,99.37,99.37,545
20140901|2014-07-29 07:00,29,99.37,99.37,99.36,99.37,560
20140901|2014-07-29 07:30,29,99.37,99.37,99.37,99.37,2565
20140901|2014-07-29 08:00,29,99.37,99.38,99.37,99.38,648
20140901|2014-07-29 08:30,29,99.38,99.38,99.37,99.37,1044
20140901|2014-07-29 09:00,29,99.37,99.38,99.37,99.37,1555
20140901|2014-07-29 09:30,29,99.37,99.38,99.37,99.37,1152
20140901|2014-07-29 10:00,29,99.38,99.38,99.36,99.38,1681
20140901|2014-07-29 10:30,29,99.37,99.38,99.37,99.37,184
20140901|2014-07-29 11:00,29,99.38,99.38,99.37,99.37,1258
20140901|2014-07-29 11:30,29,99.37,99.38,99.37,99.37,65
20140901|2014-07-30 01:30,30,99.37,99.37,99.37,99.37,179
20140901|2014-07-30 02:00,30,99.37,99.38,99.37,99.38,248
20140901|2014-07-30 02:30,30,99.38,99.38,99.38,99.38,190
20140901|2014-07-30 03:00,30,99.38,99.38,99.37,99.37,149
20140901|2014-07-30 03:30,30,99.37,99.38,99.37,99.37,233
20140901|2014-07-30 04:00,30,99.38,99.38,99.38,99.38,104
20140901|2014-07-30 04:30,30,99.38,99.38,99.37,99.38,33
20140901|2014-07-30 05:00,30,99.37,99.38,99.37,99.38,212
20140901|2014-07-30 05:30,30,99.38,99.38,99.37,99.37,90
20140901|2014-07-30 06:00,30,99.38,99.38,99.38,99.38,2051
20140901|2014-07-30 06:30,30,99.38,99.38,99.37,99.37,56
20140901|2014-07-30 07:00,30,99.38,99.38,99.37,99.37,544
20140901|2014-07-30 07:30,30,99.37,99.38,99.37,99.37,1033
20140901|2014-07-30 08:00,30,99.38,99.38,99.37,99.37,369
20140901|2014-07-30 08:30,30,99.38,99.38,99.37,99.37,153
20140901|2014-07-30 09:00,30,99.37,99.38,99.37,99.37,702
20140901|2014-07-30 09:30,30,99.38,99.38,99.37,99.38,626
20140901|2014-07-30 10:00,30,99.38,99.38,99.37,99.38,129
20140901|2014-07-30 10:30,30,99.38,99.38,99.37,99.38,472
20140901|2014-07-30 11:00,30,99.38,99.38,99.37,99.37,26
20140901|2014-07-30 11:30,30,99.37,99.38,99.37,99.37,10328
20140901|2014-07-31 01:30,31,99.38,99.38,99.37,99.37,1028
20140901|2014-07-31 02:00,31,99.37,99.38,99.37,99.38,143
20140901|2014-07-31 02:30,31,99.38,99.38,99.37,99.38,289
20140901|2014-07-31 03:00,31,99.38,99.38,99.37,99.38,553
20140901|2014-07-31 03:30,31,99.38,99.38,99.37,99.37,608
20140901|2014-07-31 04:00,31,99.38,99.38,99.37,99.38,106
20140901|2014-07-31 04:30,31,99.38,99.38,99.38,99.38,66
20140901|2014-07-31 05:00,31,99.37,99.38,99.37,99.37,1005
20140901|2014-07-31 05:30,31,99.37,99.38,99.37,99.38,75
20140901|2014-07-31 06:00,31,99.37,99.38,99.37,99.38,33328
20140901|2014-07-31 06:30,31,99.38,99.38,99.38,99.38,434
20140901|2014-07-31 07:00,31,99.38,99.39,99.38,99.39,719
20140901|2014-07-31 07:30,31,99.38,99.39,99.37,99.38,3430
20140901|2014-07-31 08:00,31,99.39,99.39,99.38,99.38,2285
20140901|2014-07-31 08:30,31,99.39,99.39,99.38,99.39,504
20140901|2014-07-31 09:00,31,99.39,99.39,99.38,99.38,666
20140901|2014-07-31 09:30,31,99.38,99.39,99.38,99.38,1862
20140901|2014-07-31 10:00,31,99.38,99.39,99.38,99.38,1163
20140901|2014-07-31 10:30,31,99.38,99.39,99.38,99.38,507
20140901|2014-07-31 11:00,31,99.38,99.39,99.38,99.39,226
20140901|2014-07-31 11:30,31,99.39,99.39,99.38,99.38,360
20140901|2014-08-01 01:30,1,99.38,99.39,99.38,99.39,57
20140901|2014-08-01 02:00,1,99.39,99.39,99.38,99.39,564
20140901|2014-08-01 02:30,1,99.39,99.39,99.39,99.39,6
20140901|2014-08-01 03:00,1,99.38,99.39,99.38,99.39,525
20140901|2014-08-01 03:30,1,99.39,99.39,99.38,99.39,2026
20140901|2014-08-01 04:00,1,99.39,99.39,99.39,99.39,29
20140901|2014-08-01 04:30,1,99.39,99.39,99.38,99.38,253
20140901|2014-08-01 05:00,1,99.39,99.39,99.38,99.39,198
20140901|2014-08-01 05:30,1,99.38,99.39,99.38,99.38,766
20140901|2014-08-01 06:00,1,99.39,99.39,99.38,99.38,111
20140901|2014-08-01 06:30,1,99.39,99.39,99.38,99.38,6713
20140901|2014-08-01 07:00,1,99.38,99.39,99.37,99.38,852
20140901|2014-08-01 07:30,1,99.38,99.39,99.38,99.39,8806
20140901|2014-08-01 08:00,1,99.39,99.39,99.38,99.39,5909
20140901|2014-08-01 08:30,1,99.39,99.39,99.38,99.39,6803
20140901|2014-08-01 09:00,1,99.38,99.39,99.38,99.39,734
20140901|2014-08-01 09:30,1,99.38,99.39,99.38,99.39,420
20140901|2014-08-01 10:00,1,99.39,99.39,99.38,99.39,993
20140901|2014-08-01 10:30,1,99.39,99.39,99.38,99.39,293
20140901|2014-08-01 11:00,1,99.38,99.39,99.38,99.39,796
20140901|2014-08-01 11:30,1,99.39,99.39,99.38,99.39,479
20140901|2014-08-04 01:30,4,99.39,99.39,99.38,99.39,103
20140901|2014-08-04 02:00,4,99.39,99.39,99.38,99.39,1387
20140901|2014-08-04 02:30,4,99.39,99.39,99.39,99.39,162
20140901|2014-08-04 03:00,4,99.39,99.39,99.38,99.39,594
20140901|2014-08-04 03:30,4,99.39,99.39,99.38,99.38,3105
20140901|2014-08-04 04:00,4,99.39,99.39,99.39,99.39,353
20140901|2014-08-04 04:30,4,99.39,99.39,99.38,99.39,2379
20140901|2014-08-04 05:00,4,99.39,99.39,99.38,99.39,4143
20140901|2014-08-04 05:30,4,99.39,99.39,99.38,99.38,460
20140901|2014-08-04 06:00,4,99.38,99.39,99.38,99.39,801
20140901|2014-08-04 06:30,4,99.38,99.39,99.38,99.39,159
20140901|2014-08-04 07:00,4,99.38,99.39,99.38,99.39,474
20140901|2014-08-04 07:30,4,99.39,99.39,99.38,99.39,286
20140901|2014-08-04 08:00,4,99.39,99.39,99.38,99.39,579
20140901|2014-08-04 08:30,4,99.39,99.39,99.38,99.38,761
20140901|2014-08-04 09:00,4,99.39,99.39,99.38,99.39,316
20140901|2014-08-04 09:30,4,99.38,99.39,99.38,99.38,9511
20140901|2014-08-04 10:00,4,99.38,99.39,99.38,99.38,3728
20140901|2014-08-04 10:30,4,99.38,99.39,99.38,99.39,455
20140901|2014-08-04 11:00,4,99.39,99.39,99.38,99.39,1114
20140901|2014-08-04 11:30,4,99.39,99.39,99.38,99.39,525
20140901|2014-08-05 01:30,5,99.38,99.39,99.38,99.38,1262
20140901|2014-08-05 02:00,5,99.38,99.39,99.38,99.38,2334
20140901|2014-08-05 02:30,5,99.38,99.39,99.38,99.38,240
20140901|2014-08-05 03:00,5,99.39,99.39,99.38,99.38,1019
20140901|2014-08-05 03:30,5,99.38,99.39,99.36,99.38,26289
20140901|2014-08-05 04:00,5,99.38,99.39,99.38,99.39,219
20140901|2014-08-05 04:30,5,99.38,99.39,99.38,99.38,564
20140901|2014-08-05 05:00,5,99.38,99.38,99.38,99.38,311
20140901|2014-08-05 05:30,5,99.38,99.38,99.37,99.38,2885
20140901|2014-08-05 06:00,5,99.38,99.39,99.38,99.39,1470
20140901|2014-08-05 06:30,5,99.38,99.39,99.38,99.39,613
20140901|2014-08-05 07:00,5,99.39,99.39,99.38,99.38,106
20140901|2014-08-05 07:30,5,99.39,99.39,99.38,99.38,56
20140901|2014-08-05 08:00,5,99.38,99.39,99.38,99.38,18
20140901|2014-08-05 08:30,5,99.38,99.39,99.38,99.38,405
20140901|2014-08-05 09:00,5,99.38,99.39,99.38,99.38,1045
20140901|2014-08-05 09:30,5,99.38,99.39,99.38,99.38,626
20140901|2014-08-05 10:00,5,99.38,99.39,99.38,99.38,3486
20140901|2014-08-05 10:30,5,99.38,99.39,99.38,99.38,365
20140901|2014-08-05 11:00,5,99.38,99.38,99.38,99.38,104
20140901|2014-08-05 11:30,5,99.38,99.38,99.37,99.38,1402
20140901|2014-08-06 01:30,6,99.38,99.39,99.38,99.38,487
20140901|2014-08-06 02:00,6,99.39,99.39,99.38,99.39,333
20140901|2014-08-06 02:30,6,99.39,99.39,99.38,99.38,405
20140901|2014-08-06 03:00,6,99.38,99.39,99.38,99.38,921
20140901|2014-08-06 03:30,6,99.39,99.39,99.38,99.39,289
20140901|2014-08-06 04:00,6,99.39,99.39,99.38,99.38,481
20140901|2014-08-06 04:30,6,99.39,99.39,99.38,99.39,92
20140901|2014-08-06 05:00,6,99.39,99.39,99.38,99.38,371
20140901|2014-08-06 05:30,6,99.38,99.39,99.38,99.38,70
20140901|2014-08-06 06:00,6,99.39,99.39,99.38,99.38,20
20140901|2014-08-06 06:30,6,99.38,99.39,99.38,99.38,329
20140901|2014-08-06 07:00,6,99.39,99.39,99.38,99.39,520
20140901|2014-08-06 07:30,6,99.38,99.39,99.38,99.38,155
20140901|2014-08-06 08:00,6,99.39,99.39,99.38,99.39,25
20140901|2014-08-06 08:30,6,99.39,99.39,99.38,99.39,534
20140901|2014-08-06 09:00,6,99.39,99.39,99.38,99.38,107
20140901|2014-08-06 09:30,6,99.39,99.39,99.38,99.38,56
20140901|2014-08-06 10:00,6,99.39,99.39,99.38,99.39,194
20140901|2014-08-06 10:30,6,99.39,99.39,99.38,99.39,358
20140901|2014-08-06 11:00,6,99.38,99.38,99.38,99.38,6
20140901|2014-08-06 11:30,6,99.39,99.39,99.38,99.38,59
20140901|2014-08-07 01:30,7,99.39,99.39,99.38,99.39,1883
20140901|2014-08-07 02:00,7,99.39,99.39,99.39,99.39,131
20140901|2014-08-07 02:30,7,99.39,99.39,99.39,99.39,122
20140901|2014-08-07 03:00,7,99.38,99.38,99.38,99.38,91
20140901|2014-08-07 03:30,7,99.38,99.39,99.38,99.39,313
20140901|2014-08-07 04:00,7,99.39,99.39,99.39,99.39,94
20140901|2014-08-07 04:30,7,99.39,99.39,99.38,99.38,531
20140901|2014-08-07 05:00,7,99.39,99.39,99.39,99.39,14
20140901|2014-08-07 05:30,7,99.39,99.39,99.38,99.38,4415
20140901|2014-08-07 06:00,7,99.38,99.39,99.38,99.39,9561
20140901|2014-08-07 06:30,7,99.39,99.4,99.39,99.39,15561
20140901|2014-08-07 07:00,7,99.39,99.4,99.39,99.4,873
20140901|2014-08-07 07:30,7,99.39,99.4,99.39,99.4,1048
20140901|2014-08-07 08:00,7,99.39,99.4,99.39,99.39,606
20140901|2014-08-07 08:30,7,99.39,99.4,99.39,99.4,1002
20140901|2014-08-07 09:00,7,99.4,99.4,99.39,99.4,272
20140901|2014-08-07 09:30,7,99.4,99.4,99.39,99.4,818
20140901|2014-08-07 10:00,7,99.4,99.4,99.4,99.4,635
20140901|2014-08-07 10:30,7,99.4,99.4,99.4,99.4,678
20140901|2014-08-07 11:00,7,99.39,99.4,99.39,99.4,78
20140901|2014-08-07 11:30,7,99.4,99.4,99.39,99.4,1375
20140901|2014-08-08 01:30,8,99.4,99.41,99.4,99.4,17391
20140901|2014-08-08 02:00,8,99.4,99.41,99.4,99.4,8128
20140901|2014-08-08 02:30,8,99.4,99.41,99.4,99.41,4044
20140901|2014-08-08 03:00,8,99.41,99.41,99.39,99.4,4126
20140901|2014-08-08 03:30,8,99.4,99.4,99.4,99.4,575
20140901|2014-08-08 04:00,8,99.4,99.41,99.4,99.4,3314
20140901|2014-08-08 04:30,8,99.4,99.4,99.39,99.4,1228
20140901|2014-08-08 05:00,8,99.39,99.4,99.39,99.39,182
20140901|2014-08-08 05:30,8,99.39,99.4,99.39,99.4,242
20140901|2014-08-08 06:00,8,99.4,99.4,99.39,99.39,63
20140901|2014-08-08 06:30,8,99.39,99.4,99.39,99.4,201
20140901|2014-08-08 07:00,8,99.4,99.4,99.39,99.39,66
20140901|2014-08-08 07:30,8,99.39,99.4,99.39,99.4,125
20140901|2014-08-08 08:00,8,99.4,99.4,99.39,99.4,55
20140901|2014-08-08 08:30,8,99.4,99.4,99.39,99.4,310
20140901|2014-08-08 09:00,8,99.4,99.4,99.39,99.39,87
20140901|2014-08-08 09:30,8,99.39,99.4,99.38,99.4,428
20140901|2014-08-08 10:00,8,99.4,99.4,99.39,99.4,1429
20140901|2014-08-08 10:30,8,99.4,99.4,99.39,99.39,237
20140901|2014-08-08 11:30,8,99.39,99.4,99.39,99.39,796
20140901|2014-08-11 01:30,11,99.39,99.4,99.39,99.4,566
20140901|2014-08-11 02:00,11,99.4,99.4,99.4,99.4,1161
20140901|2014-08-11 02:30,11,99.4,99.4,99.39,99.4,197
20140901|2014-08-11 03:00,11,99.39,99.4,99.39,99.4,419
20140901|2014-08-11 03:30,11,99.4,99.4,99.4,99.4,147
20140901|2014-08-11 04:00,11,99.4,99.4,99.39,99.39,27
20140901|2014-08-11 04:30,11,99.39,99.4,99.39,99.39,22
20140901|2014-08-11 05:00,11,99.39,99.39,99.39,99.39,2
20140901|2014-08-11 05:30,11,99.4,99.4,99.39,99.39,482
20140901|2014-08-11 06:00,11,99.4,99.4,99.39,99.39,205
20140901|2014-08-11 06:30,11,99.4,99.4,99.39,99.39,211
20140901|2014-08-11 07:00,11,99.39,99.39,99.39,99.39,12
20140901|2014-08-11 07:30,11,99.4,99.4,99.39,99.4,148
20140901|2014-08-11 08:00,11,99.39,99.4,99.39,99.4,273
20140901|2014-08-11 08:30,11,99.4,99.4,99.39,99.4,190
20140901|2014-08-11 09:00,11,99.39,99.4,99.39,99.4,147
20140901|2014-08-11 09:30,11,99.39,99.4,99.39,99.39,150
20140901|2014-08-11 10:00,11,99.39,99.4,99.39,99.39,1887
20140901|2014-08-11 10:30,11,99.4,99.4,99.39,99.4,918
20140901|2014-08-11 11:00,11,99.39,99.39,99.39,99.39,216
20140901|2014-08-11 11:30,11,99.39,99.4,99.39,99.4,696
20140901|2014-08-12 01:30,12,99.4,99.4,99.39,99.39,476
20140901|2014-08-12 02:00,12,99.4,99.4,99.39,99.4,650
20140901|2014-08-12 02:30,12,99.4,99.4,99.39,99.39,64
20140901|2014-08-12 03:00,12,99.39,99.4,99.39,99.4,1234
20140901|2014-08-12 03:30,12,99.4,99.4,99.4,99.4,98
20140901|2014-08-12 04:00,12,99.4,99.4,99.39,99.4,59
20140901|2014-08-12 04:30,12,99.4,99.4,99.4,99.4,1722
20140901|2014-08-12 05:00,12,99.4,99.4,99.4,99.4,132
20140901|2014-08-12 05:30,12,99.4,99.4,99.39,99.4,1688
20140901|2014-08-12 06:00,12,99.39,99.4,99.39,99.4,89
20140901|2014-08-12 06:30,12,99.4,99.4,99.39,99.4,354
20140901|2014-08-12 07:00,12,99.4,99.4,99.39,99.4,4792
20140901|2014-08-12 07:30,12,99.4,99.4,99.39,99.4,872
20140901|2014-08-12 08:00,12,99.39,99.4,99.39,99.4,626
20140901|2014-08-12 08:30,12,99.39,99.4,99.39,99.39,138
20140901|2014-08-12 09:00,12,99.39,99.4,99.39,99.39,1090
20140901|2014-08-12 09:30,12,99.4,99.4,99.39,99.39,334
20140901|2014-08-12 10:00,12,99.39,99.4,99.39,99.4,1355
20140901|2014-08-12 10:30,12,99.4,99.4,99.39,99.39,377
20140901|2014-08-12 11:00,12,99.39,99.4,99.39,99.4,242
20140901|2014-08-12 11:30,12,99.39,99.4,99.39,99.39,714
20140901|2014-08-13 01:30,13,99.4,99.4,99.39,99.39,2655
20140901|2014-08-13 02:00,13,99.39,99.4,99.38,99.39,1855
20140901|2014-08-13 02:30,13,99.39,99.4,99.39,99.39,1778
20140901|2014-08-13 03:00,13,99.39,99.4,99.38,99.39,14439
20140901|2014-08-13 03:30,13,99.4,99.4,99.39,99.4,3202
20140901|2014-08-13 04:00,13,99.4,99.4,99.39,99.4,976
20140901|2014-08-13 04:30,13,99.39,99.43,99.39,99.42,51742
20140901|2014-08-13 05:00,13,99.42,99.43,99.42,99.43,7790
20140901|2014-08-13 05:30,13,99.43,99.43,99.42,99.43,974
20140901|2014-08-13 06:00,13,99.43,99.43,99.42,99.43,6367
20140901|2014-08-13 06:30,13,99.43,99.43,99.42,99.42,612
20140901|2014-08-13 07:00,13,99.42,99.43,99.42,99.43,614
20140901|2014-08-13 07:30,13,99.43,99.43,99.42,99.43,3519
20140901|2014-08-13 08:00,13,99.43,99.43,99.42,99.42,619
20140901|2014-08-13 08:30,13,99.42,99.43,99.42,99.43,686
20140901|2014-08-13 09:00,13,99.43,99.43,99.42,99.43,4131
20140901|2014-08-13 09:30,13,99.43,99.43,99.42,99.43,2265
20140901|2014-08-13 10:00,13,99.43,99.43,99.42,99.43,1806
20140901|2014-08-13 10:30,13,99.42,99.42,99.42,99.42,705
20140901|2014-08-13 11:00,13,99.42,99.43,99.42,99.43,10
20140901|2014-08-13 11:30,13,99.43,99.43,99.42,99.43,909
20140901|2014-08-14 01:30,14,99.43,99.45,99.42,99.44,47742
20140901|2014-08-14 02:00,14,99.44,99.44,99.43,99.44,3400
20140901|2014-08-14 02:30,14,99.43,99.44,99.43,99.44,507
20140901|2014-08-14 03:00,14,99.44,99.44,99.43,99.43,522
20140901|2014-08-14 03:30,14,99.43,99.43,99.43,99.43,228
20140901|2014-08-14 04:00,14,99.44,99.44,99.43,99.43,587
20140901|2014-08-14 04:30,14,99.43,99.44,99.42,99.43,3163
20140901|2014-08-14 05:00,14,99.43,99.44,99.43,99.43,917
20140901|2014-08-14 05:30,14,99.43,99.44,99.42,99.43,2468
20140901|2014-08-14 06:00,14,99.43,99.44,99.43,99.43,1097
20140901|2014-08-14 06:30,14,99.43,99.43,99.43,99.43,36
20140901|2014-08-14 07:00,14,99.43,99.44,99.43,99.43,383
20140901|2014-08-14 07:30,14,99.43,99.44,99.43,99.43,229
20140901|2014-08-14 08:00,14,99.43,99.44,99.43,99.44,12814
20140901|2014-08-14 08:30,14,99.43,99.44,99.43,99.44,2138
20140901|2014-08-14 09:00,14,99.43,99.44,99.43,99.44,850
20140901|2014-08-14 09:30,14,99.44,99.44,99.43,99.44,1314
20140901|2014-08-14 10:00,14,99.44,99.44,99.43,99.43,330
20140901|2014-08-14 10:30,14,99.43,99.44,99.43,99.43,269
20140901|2014-08-14 11:00,14,99.43,99.44,99.43,99.44,378
20140901|2014-08-14 11:30,14,99.43,99.44,99.43,99.44,371
20140901|2014-08-15 01:30,15,99.43,99.44,99.43,99.43,917
20140901|2014-08-15 02:00,15,99.43,99.43,99.43,99.43,96
20140901|2014-08-15 02:30,15,99.43,99.44,99.43,99.43,242
20140901|2014-08-15 03:00,15,99.44,99.44,99.43,99.43,1621
20140901|2014-08-15 03:30,15,99.43,99.44,99.43,99.44,848
20140901|2014-08-15 04:00,15,99.43,99.44,99.43,99.44,1061
20140901|2014-08-15 04:30,15,99.44,99.44,99.43,99.43,61
20140901|2014-08-15 05:00,15,99.44,99.44,99.43,99.43,3348
20140901|2014-08-15 05:30,15,99.44,99.44,99.43,99.44,373
20140901|2014-08-15 06:00,15,99.43,99.44,99.43,99.44,186
20140901|2014-08-15 06:30,15,99.44,99.44,99.44,99.44,10
20140901|2014-08-15 07:00,15,99.43,99.44,99.43,99.44,80
20140901|2014-08-15 07:30,15,99.43,99.43,99.43,99.43,2
20140901|2014-08-15 08:00,15,99.44,99.44,99.44,99.44,12
20140901|2014-08-15 08:30,15,99.43,99.44,99.43,99.43,237
20140901|2014-08-15 09:00,15,99.43,99.43,99.43,99.43,48
20140901|2014-08-15 09:30,15,99.43,99.44,99.43,99.43,1013
20140901|2014-08-15 10:00,15,99.43,99.44,99.43,99.44,21246
20140901|2014-08-15 10:30,15,99.44,99.44,99.43,99.44,3742
20140901|2014-08-15 11:00,15,99.44,99.44,99.43,99.43,2218
20140901|2014-08-15 11:30,15,99.44,99.44,99.43,99.43,7296
20140901|2014-08-18 01:30,18,99.42,99.43,99.41,99.42,29117
20140901|2014-08-18 02:00,18,99.42,99.43,99.42,99.43,2256
20140901|2014-08-18 02:30,18,99.43,99.43,99.42,99.42,455
20140901|2014-08-18 03:00,18,99.43,99.43,99.42,99.42,190
20140901|2014-08-18 03:30,18,99.42,99.43,99.42,99.43,439
20140901|2014-08-18 04:00,18,99.43,99.43,99.42,99.43,908
20140901|2014-08-18 04:30,18,99.42,99.43,99.42,99.43,168
20140901|2014-08-18 05:00,18,99.43,99.43,99.42,99.43,119
20140901|2014-08-18 05:30,18,99.43,99.43,99.42,99.43,145
20140901|2014-08-18 06:00,18,99.43,99.43,99.42,99.42,783
20140901|2014-08-18 06:30,18,99.42,99.42,99.42,99.42,263
20140901|2014-08-18 07:00,18,99.43,99.43,99.42,99.43,2097
20140901|2014-08-18 07:30,18,99.43,99.43,99.42,99.43,687
20140901|2014-08-18 08:00,18,99.43,99.43,99.42,99.43,2039
20140901|2014-08-18 08:30,18,99.43,99.43,99.42,99.42,206
20140901|2014-08-18 09:00,18,99.42,99.43,99.42,99.42,78
20140901|2014-08-18 09:30,18,99.42,99.43,99.42,99.42,963
20140901|2014-08-18 10:00,18,99.42,99.43,99.42,99.43,5967
20140901|2014-08-18 10:30,18,99.42,99.43,99.42,99.43,508
20140901|2014-08-18 11:00,18,99.42,99.43,99.42,99.43,191
20140901|2014-08-18 11:30,18,99.43,99.43,99.42,99.43,326
20140901|2014-08-19 01:30,19,99.43,99.43,99.42,99.42,252
20140901|2014-08-19 02:00,19,99.43,99.43,99.42,99.42,79
20140901|2014-08-19 02:30,19,99.42,99.43,99.42,99.42,902
20140901|2014-08-19 03:00,19,99.42,99.43,99.42,99.42,1506
20140901|2014-08-19 03:30,19,99.43,99.43,99.42,99.43,5535
20140901|2014-08-19 04:00,19,99.42,99.43,99.42,99.43,641
20140901|2014-08-19 04:30,19,99.43,99.43,99.42,99.43,3385
20140901|2014-08-19 05:00,19,99.43,99.43,99.43,99.43,212
20140901|2014-08-19 05:30,19,99.43,99.43,99.42,99.42,437
20140901|2014-08-19 06:00,19,99.43,99.43,99.42,99.42,703
20140901|2014-08-19 06:30,19,99.43,99.43,99.42,99.42,171
20140901|2014-08-19 07:00,19,99.42,99.43,99.42,99.43,69
20140901|2014-08-19 07:30,19,99.43,99.43,99.42,99.43,518
20140901|2014-08-19 08:00,19,99.43,99.43,99.42,99.42,1428
20140901|2014-08-19 08:30,19,99.42,99.42,99.42,99.42,224
20140901|2014-08-19 09:00,19,99.42,99.43,99.42,99.43,1613
20140901|2014-08-19 09:30,19,99.43,99.43,99.42,99.43,186
20140901|2014-08-19 10:00,19,99.42,99.43,99.42,99.42,1172
20140901|2014-08-19 10:30,19,99.42,99.43,99.42,99.42,478
20140901|2014-08-19 11:00,19,99.43,99.43,99.42,99.43,1846
20140901|2014-08-19 11:30,19,99.43,99.43,99.42,99.42,606
20140901|2014-08-20 01:30,20,99.42,99.43,99.42,99.43,178
20140901|2014-08-20 02:00,20,99.43,99.43,99.42,99.43,319
20140901|2014-08-20 02:30,20,99.43,99.43,99.42,99.43,655
20140901|2014-08-20 03:00,20,99.43,99.43,99.42,99.43,4166
20140901|2014-08-20 03:30,20,99.42,99.43,99.41,99.42,45410
20140901|2014-08-20 04:00,20,99.43,99.43,99.42,99.43,4342
20140901|2014-08-20 04:30,20,99.43,99.43,99.42,99.42,666
20140901|2014-08-20 05:00,20,99.42,99.43,99.42,99.42,338
20140901|2014-08-20 05:30,20,99.43,99.43,99.42,99.42,12584
20140901|2014-08-20 06:00,20,99.42,99.42,99.42,99.42,2380
20140901|2014-08-20 06:30,20,99.42,99.42,99.42,99.42,632
20140901|2014-08-20 07:00,20,99.42,99.43,99.42,99.43,1180
20140901|2014-08-20 07:30,20,99.42,99.43,99.42,99.43,34
20140901|2014-08-20 08:00,20,99.42,99.43,99.42,99.42,36
20140901|2014-08-20 08:30,20,99.42,99.43,99.42,99.42,2726
20140901|2014-08-20 09:00,20,99.43,99.43,99.42,99.42,302
20140901|2014-08-20 09:30,20,99.43,99.43,99.42,99.42,316
20140901|2014-08-20 10:00,20,99.42,99.43,99.42,99.42,790
20140901|2014-08-20 10:30,20,99.43,99.43,99.42,99.43,282
20140901|2014-08-20 11:00,20,99.43,99.43,99.42,99.42,349
20140901|2014-08-20 11:30,20,99.43,99.43,99.42,99.42,139
20140901|2014-08-21 01:30,21,99.42,99.43,99.42,99.42,1989
20140901|2014-08-21 02:00,21,99.42,99.43,99.42,99.42,665
20140901|2014-08-21 02:30,21,99.42,99.42,99.42,99.42,159
20140901|2014-08-21 03:00,21,99.42,99.42,99.42,99.42,1071
20140901|2014-08-21 03:30,21,99.42,99.43,99.42,99.42,169
20140901|2014-08-21 04:00,21,99.43,99.43,99.42,99.43,202
20140901|2014-08-21 04:30,21,99.42,99.43,99.42,99.42,1540
20140901|2014-08-21 05:00,21,99.43,99.43,99.42,99.43,124
20140901|2014-08-21 05:30,21,99.43,99.43,99.42,99.42,134
20140901|2014-08-21 06:00,21,99.42,99.43,99.42,99.43,1160
20140901|2014-08-21 06:30,21,99.43,99.43,99.42,99.43,1640
20140901|2014-08-21 07:00,21,99.43,99.43,99.42,99.43,122
20140901|2014-08-21 07:30,21,99.42,99.43,99.42,99.43,28
20140901|2014-08-21 08:00,21,99.42,99.43,99.42,99.43,698
20140901|2014-08-21 08:30,21,99.42,99.43,99.42,99.43,151
20140901|2014-08-21 09:00,21,99.42,99.43,99.42,99.42,1262
20140901|2014-08-21 09:30,21,99.42,99.43,99.42,99.43,37
20140901|2014-08-21 10:00,21,99.43,99.43,99.42,99.43,8
20140901|2014-08-21 10:30,21,99.42,99.43,99.42,99.42,335
20140901|2014-08-21 11:00,21,99.43,99.43,99.43,99.43,204
20140901|2014-08-21 11:30,21,99.42,99.43,99.42,99.42,106
20140901|2014-08-22 01:00,22,99.43,99.43,99.43,99.43,1
20140901|2014-08-22 01:30,22,99.42,99.42,99.42,99.42,1095
20140901|2014-08-22 02:00,22,99.42,99.43,99.42,99.42,517
20140901|2014-08-22 02:30,22,99.42,99.43,99.42,99.42,16
20140901|2014-08-22 03:00,22,99.42,99.43,99.42,99.42,152
20140901|2014-08-22 03:30,22,99.42,99.42,99.42,99.42,360
20140901|2014-08-22 04:00,22,99.42,99.43,99.42,99.42,97
20140901|2014-08-22 04:30,22,99.42,99.43,99.42,99.42,567
20140901|2014-08-22 05:00,22,99.42,99.43,99.42,99.43,404
20140901|2014-08-22 05:30,22,99.42,99.43,99.42,99.42,137
20140901|2014-08-22 06:00,22,99.42,99.43,99.42,99.42,50
20140901|2014-08-22 06:30,22,99.42,99.42,99.42,99.42,266
20140901|2014-08-22 07:00,22,99.42,99.42,99.42,99.42,114
20140901|2014-08-22 07:30,22,99.43,99.43,99.42,99.42,84
20140901|2014-08-22 08:00,22,99.42,99.43,99.42,99.43,14
20140901|2014-08-22 08:30,22,99.43,99.43,99.42,99.42,94
20140901|2014-08-22 09:00,22,99.42,99.42,99.42,99.42,557
20140901|2014-08-22 09:30,22,99.42,99.43,99.42,99.42,547
20140901|2014-08-22 10:00,22,99.42,99.43,99.42,99.43,176
20140901|2014-08-22 10:30,22,99.43,99.43,99.42,99.42,673
20140901|2014-08-22 11:00,22,99.42,99.43,99.42,99.43,1211
20140901|2014-08-22 11:30,22,99.43,99.43,99.42,99.42,563
20140901|2014-08-26 01:30,26,99.42,99.43,99.42,99.42,583
20140901|2014-08-26 02:00,26,99.42,99.43,99.42,99.42,729
20140901|2014-08-26 02:30,26,99.42,99.43,99.42,99.42,238
20140901|2014-08-26 03:00,26,99.42,99.43,99.42,99.43,1654
20140901|2014-08-26 03:30,26,99.43,99.43,99.42,99.42,126
20140901|2014-08-26 04:00,26,99.42,99.43,99.42,99.43,329
20140901|2014-08-26 04:30,26,99.43,99.43,99.42,99.42,241
20140901|2014-08-26 05:00,26,99.43,99.43,99.42,99.43,88
20140901|2014-08-26 05:30,26,99.43,99.43,99.43,99.43,7
20140901|2014-08-26 06:00,26,99.42,99.42,99.42,99.42,145
20140901|2014-08-26 06:30,26,99.43,99.43,99.42,99.42,3
20140901|2014-08-26 07:00,26,99.42,99.42,99.42,99.42,48
20140901|2014-08-26 07:30,26,99.42,99.42,99.42,99.42,292
20140901|2014-08-26 08:00,26,99.42,99.43,99.42,99.43,100
20140901|2014-08-26 08:30,26,99.42,99.43,99.42,99.43,149
20140901|2014-08-26 09:00,26,99.42,99.43,99.42,99.42,105
20140901|2014-08-26 09:30,26,99.42,99.43,99.42,99.43,104
20140901|2014-08-26 10:00,26,99.42,99.43,99.42,99.42,3099
20140901|2014-08-26 10:30,26,99.42,99.43,99.42,99.42,68
20140901|2014-08-26 11:00,26,99.43,99.43,99.43,99.43,52
20140901|2014-08-26 11:30,26,99.43,99.43,99.42,99.42,687
20140901|2014-08-27 01:30,27,99.42,99.43,99.42,99.43,99
20140901|2014-08-27 02:00,27,99.43,99.43,99.42,99.43,1269
20140901|2014-08-27 02:30,27,99.43,99.43,99.42,99.43,123
20140901|2014-08-27 03:00,27,99.43,99.43,99.43,99.43,134
20140901|2014-08-27 03:30,27,99.43,99.43,99.42,99.42,230
20140901|2014-08-27 04:00,27,99.42,99.43,99.42,99.42,2645
20140901|2014-08-27 04:30,27,99.42,99.43,99.42,99.43,791
20140901|2014-08-27 05:00,27,99.42,99.42,99.42,99.42,386
20140901|2014-08-27 05:30,27,99.42,99.43,99.42,99.43,55
20140901|2014-08-27 06:00,27,99.42,99.43,99.42,99.43,1319
20140901|2014-08-27 06:30,27,99.42,99.42,99.42,99.42,299
20140901|2014-08-27 07:00,27,99.42,99.43,99.42,99.42,356
20140901|2014-08-27 07:30,27,99.42,99.43,99.41,99.43,75
20140901|2014-08-27 08:00,27,99.42,99.42,99.42,99.42,12
20140901|2014-08-27 08:30,27,99.42,99.43,99.42,99.42,1265
20140901|2014-08-27 09:00,27,99.42,99.43,99.42,99.42,71
20140901|2014-08-27 09:30,27,99.42,99.43,99.42,99.43,856
20140901|2014-08-27 10:00,27,99.43,99.43,99.42,99.43,964
20140901|2014-08-27 10:30,27,99.43,99.43,99.42,99.42,364
20140901|2014-08-27 11:00,27,99.42,99.42,99.42,99.42,19
20140901|2014-08-27 11:30,27,99.42,99.43,99.42,99.43,284
20140901|2014-08-28 01:30,28,99.43,99.43,99.42,99.43,12
20140901|2014-08-28 02:00,28,99.42,99.43,99.42,99.42,2430
20140901|2014-08-28 02:30,28,99.43,99.43,99.43,99.43,268
20140901|2014-08-28 03:00,28,99.43,99.43,99.43,99.43,867
20140901|2014-08-28 03:30,28,99.43,99.43,99.42,99.43,556
20140901|2014-08-28 04:00,28,99.42,99.43,99.42,99.42,61
20140901|2014-08-28 04:30,28,99.42,99.43,99.42,99.42,373
20140901|2014-08-28 05:00,28,99.42,99.43,99.42,99.43,1890
20140901|2014-08-28 05:30,28,99.42,99.43,99.42,99.43,135
20140901|2014-08-28 06:00,28,99.42,99.43,99.42,99.42,2089
20140901|2014-08-28 06:30,28,99.42,99.43,99.42,99.43,223
20140901|2014-08-28 07:00,28,99.42,99.42,99.42,99.42,201
20140901|2014-08-28 07:30,28,99.42,99.42,99.42,99.42,91
20140901|2014-08-28 08:00,28,99.42,99.42,99.42,99.42,197
20140901|2014-08-28 08:30,28,99.42,99.43,99.42,99.42,334
20140901|2014-08-28 09:00,28,99.42,99.43,99.42,99.43,92
20140901|2014-08-28 09:30,28,99.43,99.43,99.43,99.43,41
20140901|2014-08-28 10:00,28,99.43,99.43,99.42,99.42,55
20140901|2014-08-28 10:30,28,99.43,99.43,99.42,99.43,2558
20140901|2014-08-28 11:00,28,99.43,99.43,99.42,99.42,1001
20140901|2014-08-28 11:30,28,99.43,99.43,99.42,99.42,38
20140901|2014-08-29 01:30,29,99.42,99.42,99.42,99.42,149
20140901|2014-08-29 02:00,29,99.42,99.42,99.42,99.42,13
20140901|2014-08-29 02:30,29,99.42,99.43,99.42,99.42,52
20140901|2014-08-29 03:00,29,99.42,99.42,99.42,99.42,33
20140901|2014-08-29 03:30,29,99.42,99.43,99.42,99.42,296
20140901|2014-08-29 04:00,29,99.42,99.42,99.42,99.42,162
20140901|2014-08-29 04:30,29,99.42,99.43,99.42,99.42,173
20140901|2014-08-29 05:00,29,99.42,99.43,99.42,99.42,1322
20140901|2014-08-29 05:30,29,99.42,99.42,99.42,99.42,152
20140901|2014-08-29 06:00,29,99.42,99.43,99.42,99.42,1705
20140901|2014-08-29 06:30,29,99.42,99.43,99.42,99.43,100
20140901|2014-08-29 07:00,29,99.43,99.43,99.42,99.42,451
20140901|2014-08-29 07:30,29,99.42,99.42,99.42,99.42,949
20140901|2014-08-29 08:00,29,99.42,99.43,99.42,99.43,41
20140901|2014-08-29 08:30,29,99.42,99.43,99.42,99.43,856
20140901|2014-08-29 09:00,29,99.43,99.43,99.42,99.43,6160
20140901|2014-08-29 09:30,29,99.42,99.43,99.42,99.42,280
20140901|2014-08-29 10:00,29,99.43,99.43,99.42,99.43,494
20140901|2014-08-29 10:30,29,99.43,99.43,99.42,99.43,106
20140901|2014-08-29 11:00,29,99.43,99.43,99.42,99.42,531
20140901|2014-08-29 11:30,29,99.42,99.43,99.42,99.43,216
20140901|2014-09-01 01:30,1,99.42,99.43,99.42,99.43,813
20140901|2014-09-01 02:00,1,99.43,99.43,99.43,99.43,39
20140901|2014-09-01 02:30,1,99.43,99.43,99.42,99.43,116
20140901|2014-09-01 03:00,1,99.43,99.43,99.42,99.43,2025
20140901|2014-09-01 03:30,1,99.43,99.43,99.42,99.43,4080
20140901|2014-09-01 04:00,1,99.43,99.43,99.42,99.43,1013
20140901|2014-09-01 04:30,1,99.43,99.43,99.42,99.43,109
20140901|2014-09-01 05:00,1,99.43,99.43,99.43,99.43,336
20140901|2014-09-01 05:30,1,99.43,99.43,99.42,99.43,72
20140901|2014-09-01 06:30,1,99.42,99.43,99.42,99.42,36
20140901|2014-09-01 07:00,1,99.42,99.43,99.42,99.43,983
20140901|2014-09-01 07:30,1,99.42,99.43,99.42,99.42,112
20140901|2014-09-01 08:00,1,99.42,99.43,99.42,99.43,5
20140901|2014-09-01 08:30,1,99.43,99.43,99.42,99.43,13
20140901|2014-09-01 09:00,1,99.42,99.43,99.42,99.43,1295
20140901|2014-09-01 09:30,1,99.43,99.43,99.42,99.43,1847
20140901|2014-09-01 10:00,1,99.43,99.43,99.42,99.43,1532
20140901|2014-09-01 10:30,1,99.43,99.43,99.42,99.43,2752
20140901|2014-09-01 11:00,1,99.43,99.43,99.43,99.43,132
20140901|2014-09-01 11:30,1,99.43,99.43,99.43,99.43,72
20140901|2014-09-02 01:30,2,99.43,99.43,99.42,99.43,371
20140901|2014-09-02 02:00,2,99.43,99.43,99.43,99.43,654
20140901|2014-09-02 02:30,2,99.43,99.43,99.42,99.43,150
20140901|2014-09-02 03:00,2,99.43,99.43,99.42,99.42,313
20140901|2014-09-02 03:30,2,99.42,99.43,99.42,99.43,108
20140901|2014-09-02 04:00,2,99.42,99.42,99.42,99.42,41
20140901|2014-09-02 04:30,2,99.42,99.43,99.42,99.43,26
20140901|2014-09-02 05:00,2,99.43,99.43,99.42,99.43,31
20140901|2014-09-02 05:30,2,99.42,99.43,99.42,99.42,124
20140901|2014-09-02 06:00,2,99.42,99.42,99.42,99.42,4
20140901|2014-09-02 06:30,2,99.42,99.43,99.42,99.43,39
20140901|2014-09-02 07:00,2,99.42,99.43,99.42,99.43,13
20140901|2014-09-02 07:30,2,99.42,99.43,99.42,99.43,1026
20140901|2014-09-02 08:00,2,99.43,99.43,99.42,99.42,25
20140901|2014-09-02 08:30,2,99.42,99.43,99.42,99.42,9
20140901|2014-09-02 09:00,2,99.42,99.43,99.42,99.43,347
20140901|2014-09-02 09:30,2,99.43,99.43,99.42,99.42,117
20140901|2014-09-02 10:00,2,99.43,99.43,99.42,99.43,1334
20140901|2014-09-02 10:30,2,99.43,99.43,99.42,99.43,12
20140901|2014-09-02 11:30,2,99.42,99.43,99.42,99.43,47
20140901|2014-09-03 01:30,3,99.43,99.43,99.42,99.43,758
20140901|2014-09-03 02:00,3,99.43,99.43,99.42,99.42,656
20140901|2014-09-03 02:30,3,99.42,99.43,99.42,99.43,237
20140901|2014-09-03 03:00,3,99.43,99.43,99.42,99.42,1370
20140901|2014-09-03 03:30,3,99.42,99.43,99.41,99.43,1007
20140901|2014-09-03 04:00,3,99.42,99.43,99.42,99.43,444
20140901|2014-09-03 04:30,3,99.42,99.43,99.42,99.43,182
20140901|2014-09-03 05:00,3,99.43,99.43,99.42,99.42,168
20140901|2014-09-03 05:30,3,99.42,99.42,99.42,99.42,283
20140901|2014-09-03 06:00,3,99.42,99.43,99.42,99.43,308
20140901|2014-09-03 06:30,3,99.42,99.43,99.42,99.43,36
20140901|2014-09-03 07:00,3,99.42,99.42,99.42,99.42,338
20140901|2014-09-03 07:30,3,99.42,99.43,99.42,99.42,331
20140901|2014-09-03 08:00,3,99.42,99.43,99.42,99.42,234
20140901|2014-09-03 08:30,3,99.42,99.43,99.42,99.42,1007
20140901|2014-09-03 09:00,3,99.42,99.43,99.42,99.42,111
20140901|2014-09-03 09:30,3,99.42,99.43,99.42,99.42,416
20140901|2014-09-03 10:00,3,99.42,99.43,99.42,99.42,384
20140901|2014-09-03 10:30,3,99.42,99.43,99.42,99.43,562
20140901|2014-09-03 11:00,3,99.42,99.42,99.42,99.42,1114
20140901|2014-09-03 11:30,3,99.42,99.43,99.42,99.42,83
20140901|2014-09-04 01:30,4,99.43,99.43,99.42,99.43,154
20140901|2014-09-04 02:00,4,99.43,99.43,99.42,99.42,430
20140901|2014-09-04 02:30,4,99.43,99.43,99.42,99.43,125
20140901|2014-09-04 03:00,4,99.43,99.43,99.42,99.43,125
20140901|2014-09-04 03:30,4,99.43,99.43,99.42,99.43,1229
20140901|2014-09-04 04:00,4,99.42,99.43,99.42,99.43,576
20140901|2014-09-04 04:30,4,99.43,99.43,99.42,99.42,370
20140901|2014-09-04 05:00,4,99.42,99.43,99.42,99.43,1058
20140901|2014-09-04 05:30,4,99.42,99.43,99.42,99.43,9085
20140901|2014-09-04 06:00,4,99.43,99.44,99.43,99.44,26917
20140901|2014-09-04 06:30,4,99.44,99.44,99.43,99.43,2636
20140901|2014-09-04 07:00,4,99.43,99.44,99.43,99.44,1194
20140901|2014-09-04 07:30,4,99.44,99.44,99.43,99.43,211
20140901|2014-09-04 08:00,4,99.43,99.43,99.43,99.43,608
20140901|2014-09-04 08:30,4,99.43,99.44,99.43,99.43,95
20140901|2014-09-04 09:00,4,99.43,99.44,99.43,99.43,49
20140901|2014-09-04 09:30,4,99.43,99.43,99.43,99.43,916
20140901|2014-09-04 10:00,4,99.44,99.44,99.43,99.44,1101
20140901|2014-09-04 10:30,4,99.43,99.44,99.43,99.43,277
20140901|2014-09-04 11:00,4,99.43,99.44,99.43,99.44,105
20140901|2014-09-04 11:30,4,99.44,99.44,99.43,99.43,257
20140901|2014-09-05 01:30,5,99.43,99.44,99.43,99.43,755
20140901|2014-09-05 02:00,5,99.43,99.43,99.43,99.43,490
20140901|2014-09-05 02:30,5,99.43,99.44,99.43,99.44,135
20140901|2014-09-05 03:00,5,99.43,99.44,99.43,99.43,238
20140901|2014-09-05 03:30,5,99.44,99.44,99.43,99.43,161
20140901|2014-09-05 04:00,5,99.43,99.44,99.43,99.44,162
20140901|2014-09-05 04:30,5,99.44,99.44,99.43,99.43,192
20140901|2014-09-05 05:00,5,99.43,99.44,99.43,99.44,126
20140901|2014-09-05 05:30,5,99.44,99.44,99.44,99.44,401
20140901|2014-09-05 06:00,5,99.44,99.44,99.43,99.44,54
20140901|2014-09-05 06:30,5,99.43,99.44,99.43,99.43,3535
20140901|2014-09-05 07:00,5,99.43,99.44,99.43,99.44,2410
20140901|2014-09-05 07:30,5,99.44,99.44,99.43,99.43,6173
20140901|2014-09-05 08:00,5,99.44,99.44,99.43,99.44,5437
20140901|2014-09-05 08:30,5,99.44,99.44,99.43,99.44,332
20140901|2014-09-05 09:00,5,99.44,99.44,99.43,99.43,151
20140901|2014-09-05 09:30,5,99.43,99.44,99.43,99.43,397
20140901|2014-09-05 10:00,5,99.43,99.44,99.43,99.44,166
20140901|2014-09-05 10:30,5,99.44,99.44,99.43,99.43,406
20140901|2014-09-05 11:00,5,99.44,99.44,99.43,99.43,34
20140901|2014-09-05 11:30,5,99.43,99.43,99.43,99.43,18
20140901|2014-09-08 01:30,8,99.44,99.44,99.43,99.44,6050
20140901|2014-09-08 02:00,8,99.44,99.44,99.43,99.44,3610
20140901|2014-09-08 02:30,8,99.43,99.44,99.43,99.44,967
20140901|2014-09-08 03:00,8,99.44,99.44,99.43,99.43,592
20140901|2014-09-08 03:30,8,99.44,99.44,99.43,99.44,233
20140901|2014-09-08 04:00,8,99.44,99.44,99.43,99.43,1263
20140901|2014-09-08 04:30,8,99.43,99.44,99.43,99.43,4276
20140901|2014-09-08 05:00,8,99.43,99.44,99.43,99.44,943
20140901|2014-09-08 05:30,8,99.43,99.44,99.43,99.43,2008
20140901|2014-09-08 06:00,8,99.43,99.44,99.43,99.44,145
20140901|2014-09-08 06:30,8,99.44,99.44,99.43,99.44,294
20140901|2014-09-08 07:00,8,99.43,99.43,99.43,99.43,341
20140901|2014-09-08 07:30,8,99.43,99.44,99.43,99.43,421
20140901|2014-09-08 08:00,8,99.44,99.44,99.43,99.44,491
20140901|2014-09-08 08:30,8,99.43,99.43,99.43,99.43,180
20140901|2014-09-08 09:00,8,99.43,99.44,99.43,99.44,718
20140901|2014-09-08 09:30,8,99.44,99.44,99.43,99.44,321
20140901|2014-09-08 10:00,8,99.44,99.44,99.43,99.43,2031
20140901|2014-09-08 10:30,8,99.44,99.44,99.43,99.43,27
20140901|2014-09-08 11:00,8,99.43,99.43,99.43,99.43,684
20140901|2014-09-08 11:30,8,99.42,99.44,99.42,99.44,440
20140901|2014-09-09 01:30,9,99.43,99.44,99.43,99.43,2365
20140901|2014-09-09 02:00,9,99.44,99.44,99.43,99.44,418
20140901|2014-09-09 02:30,9,99.44,99.44,99.43,99.43,2051
20140901|2014-09-09 03:00,9,99.44,99.44,99.43,99.43,88
20140901|2014-09-09 03:30,9,99.43,99.43,99.43,99.43,158
20140901|2014-09-09 04:00,9,99.44,99.44,99.43,99.43,635
20140901|2014-09-09 04:30,9,99.43,99.43,99.43,99.43,397
20140901|2014-09-09 05:00,9,99.43,99.44,99.43,99.44,1818
20140901|2014-09-09 05:30,9,99.44,99.44,99.42,99.43,55647
20140901|2014-09-09 06:00,9,99.43,99.44,99.43,99.43,444
20140901|2014-09-09 06:30,9,99.43,99.44,99.43,99.44,475
20140901|2014-09-09 07:00,9,99.43,99.44,99.43,99.44,1471
20140901|2014-09-09 07:30,9,99.44,99.44,99.43,99.43,1397
20140901|2014-09-09 08:00,9,99.43,99.44,99.43,99.43,255
20140901|2014-09-09 08:30,9,99.44,99.44,99.43,99.44,106
20140901|2014-09-09 09:00,9,99.44,99.44,99.43,99.43,146
20140901|2014-09-09 09:30,9,99.43,99.44,99.43,99.43,16310
20140901|2014-09-09 10:00,9,99.44,99.44,99.43,99.43,1295
20140901|2014-09-09 10:30,9,99.44,99.44,99.43,99.43,21423
20140901|2014-09-09 11:00,9,99.43,99.44,99.43,99.44,672
20140901|2014-09-09 11:30,9,99.44,99.44,99.43,99.44,1090
20140901|2014-09-10 01:30,10,99.43,99.44,99.43,99.43,260
20140901|2014-09-10 02:00,10,99.43,99.43,99.43,99.43,696
20140901|2014-09-10 02:30,10,99.43,99.43,99.43,99.43,7
20140901|2014-09-10 03:00,10,99.43,99.43,99.43,99.43,132
20140901|2014-09-10 03:30,10,99.44,99.44,99.43,99.44,1167
20140901|2014-09-10 04:00,10,99.44,99.44,99.42,99.43,20201
20140901|2014-09-10 04:30,10,99.43,99.44,99.42,99.43,7227
20140901|2014-09-10 05:00,10,99.43,99.44,99.43,99.43,4829
20140901|2014-09-10 05:30,10,99.43,99.44,99.42,99.44,5631
20140901|2014-09-10 06:00,10,99.44,99.44,99.43,99.43,110
20140901|2014-09-10 06:30,10,99.43,99.43,99.43,99.43,2
20140901|2014-09-10 07:00,10,99.43,99.43,99.43,99.43,50
20140901|2014-09-10 07:30,10,99.43,99.44,99.43,99.43,1757
20140901|2014-09-10 08:00,10,99.44,99.44,99.43,99.43,9147
20140901|2014-09-10 08:30,10,99.43,99.44,99.42,99.43,7994
20140901|2014-09-10 09:00,10,99.43,99.44,99.42,99.43,7027
20140901|2014-09-10 09:30,10,99.42,99.44,99.42,99.44,1767
20140901|2014-09-10 10:00,10,99.43,99.44,99.43,99.43,706
20140901|2014-09-10 10:30,10,99.44,99.44,99.43,99.44,193
20140901|2014-09-10 11:00,10,99.43,99.44,99.43,99.43,436
20140901|2014-09-10 11:30,10,99.44,99.44,99.43,99.43,1462
20140901|2014-09-11 01:30,11,99.44,99.44,99.43,99.43,768
20140901|2014-09-11 02:00,11,99.43,99.44,99.43,99.43,133
20140901|2014-09-11 02:30,11,99.43,99.44,99.43,99.44,316
20140901|2014-09-11 03:00,11,99.44,99.44,99.43,99.43,133
20140901|2014-09-11 03:30,11,99.43,99.44,99.43,99.44,84
20140901|2014-09-11 04:00,11,99.44,99.44,99.43,99.44,206
20140901|2014-09-11 04:30,11,99.44,99.44,99.43,99.43,422
20140901|2014-09-11 05:00,11,99.43,99.43,99.43,99.43,149
20140901|2014-09-11 05:30,11,99.43,99.44,99.43,99.44,121
20140901|2014-09-11 06:00,11,99.44,99.44,99.44,99.44,112
20140901|2014-09-11 06:30,11,99.43,99.44,99.43,99.44,54
20140901|2014-09-11 07:00,11,99.44,99.44,99.43,99.43,21
20140901|2014-09-11 07:30,11,99.44,99.44,99.43,99.44,132
20140901|2014-09-11 08:00,11,99.44,99.44,99.43,99.43,848
20140901|2014-09-11 08:30,11,99.43,99.43,99.43,99.43,85
20140901|2014-09-11 09:00,11,99.43,99.44,99.43,99.43,839
20140901|2014-09-11 09:30,11,99.43,99.44,99.43,99.43,91
20140901|2014-09-11 10:00,11,99.43,99.44,99.43,99.43,376
20140901|2014-09-11 10:30,11,99.44,99.44,99.43,99.43,99
20140901|2014-09-11 11:00,11,99.43,99.43,99.43,99.43,157
20140901|2014-09-11 11:30,11,99.43,99.44,99.43,99.44,137
20140901|2014-09-12 01:30,12,99.43,99.43,99.43,99.43,215
20140901|2014-09-12 02:00,12,99.44,99.44,99.43,99.43,1107
20140901|2014-09-12 02:30,12,99.44,99.44,99.43,99.44,40
20140901|2014-09-12 03:00,12,99.44,99.44,99.43,99.44,31
20140901|2014-09-12 03:30,12,99.43,99.44,99.43,99.43,995
20140901|2014-09-12 04:00,12,99.43,99.44,99.43,99.43,344
20140901|2014-09-12 04:30,12,99.43,99.44,99.43,99.44,168
20140901|2014-09-12 05:00,12,99.44,99.44,99.44,99.44,39
20140901|2014-09-12 05:30,12,99.44,99.44,99.42,99.43,41063
20140901|2014-09-12 06:00,12,99.43,99.43,99.42,99.43,15360
20140901|2014-09-12 06:30,12,99.43,99.43,99.42,99.43,6976
20140901|2014-09-12 07:00,12,99.43,99.43,99.42,99.43,1122
20140901|2014-09-12 07:30,12,99.43,99.44,99.43,99.43,1237
20140901|2014-09-12 08:00,12,99.43,99.44,99.43,99.43,47
20140901|2014-09-12 08:30,12,99.43,99.44,99.43,99.43,71
20140901|2014-09-12 09:00,12,99.43,99.44,99.43,99.44,2414
20140901|2014-09-12 09:30,12,99.43,99.44,99.43,99.44,71
20140901|2014-09-12 10:00,12,99.44,99.44,99.43,99.43,485
20140901|2014-09-12 10:30,12,99.43,99.44,99.43,99.44,464
20140901|2014-09-12 11:00,12,99.43,99.43,99.43,99.43,36
20140901|2014-09-12 11:30,12,99.43,99.44,99.43,99.44,81
20140901|2014-09-15 01:30,15,99.43,99.44,99.43,99.44,12
20140901|2014-09-15 02:00,15,99.44,99.44,99.43,99.43,5066
20140901|2014-09-15 02:30,15,99.43,99.44,99.43,99.43,124
20140901|2014-09-15 03:00,15,99.43,99.44,99.43,99.43,79
20140901|2014-09-15 03:30,15,99.43,99.43,99.43,99.43,131
20140901|2014-09-15 04:00,15,99.43,99.44,99.43,99.43,1913
20140901|2014-09-15 04:30,15,99.43,99.44,99.43,99.44,58
20140901|2014-09-15 05:00,15,99.44,99.44,99.43,99.43,199
20140901|2014-09-15 05:30,15,99.43,99.44,99.43,99.43,139
20140901|2014-09-15 06:00,15,99.43,99.43,99.43,99.43,36
20140901|2014-09-15 06:30,15,99.43,99.43,99.43,99.43,331
20140901|2014-09-15 07:00,15,99.44,99.44,99.43,99.44,88
20140901|2014-09-15 07:30,15,99.44,99.44,99.43,99.43,186
20140901|2014-09-15 08:00,15,99.43,99.44,99.43,99.43,491
20140901|2014-09-15 08:30,15,99.43,99.44,99.43,99.43,105
20140901|2014-09-15 09:00,15,99.43,99.44,99.43,99.43,310
20140901|2014-09-15 09:30,15,99.44,99.44,99.43,99.44,288
20140901|2014-09-15 10:00,15,99.44,99.44,99.43,99.43,2131
20140901|2014-09-15 10:30,15,99.43,99.43,99.43,99.43,536
20140901|2014-09-15 11:00,15,99.43,99.43,99.43,99.43,511
20140901|2014-09-15 11:30,15,99.43,99.44,99.43,99.44,183
20140901|2014-09-15 15:30,15,99.44,99.44,99.44,99.44,20
20140901|2014-09-16 01:30,16,99.43,99.43,99.43,99.43,625
20140901|2014-09-16 02:00,16,99.43,99.44,99.43,99.43,175
20140901|2014-09-16 02:30,16,99.43,99.44,99.43,99.43,39
20140901|2014-09-16 03:00,16,99.44,99.44,99.43,99.43,2154
20140901|2014-09-16 03:30,16,99.44,99.44,99.43,99.43,1889
20140901|2014-09-16 04:00,16,99.43,99.44,99.43,99.43,384
20140901|2014-09-16 04:30,16,99.43,99.43,99.43,99.43,6
20140901|2014-09-16 05:00,16,99.44,99.44,99.43,99.43,511
20140901|2014-09-16 05:30,16,99.44,99.44,99.44,99.44,1010
20140901|2014-09-16 06:00,16,99.43,99.43,99.43,99.43,175
20140901|2014-09-16 06:30,16,99.43,99.44,99.43,99.43,55
20140901|2014-09-16 07:00,16,99.43,99.44,99.43,99.43,83
20140901|2014-09-16 07:30,16,99.43,99.43,99.43,99.43,7
20140901|2014-09-16 08:00,16,99.44,99.44,99.44,99.44,35
20140901|2014-09-16 08:30,16,99.44,99.44,99.43,99.43,180
20140901|2014-09-16 09:00,16,99.43,99.44,99.43,99.43,11
20140901|2014-09-16 09:30,16,99.44,99.44,99.43,99.44,1997
20140901|2014-09-16 10:00,16,99.44,99.44,99.43,99.43,3711
20140901|2014-09-16 10:30,16,99.43,99.44,99.43,99.43,75
20140901|2014-09-16 11:00,16,99.43,99.43,99.43,99.43,734
20140901|2014-09-16 11:30,16,99.43,99.44,99.43,99.44,65
20140901|2014-09-17 01:30,17,99.43,99.43,99.43,99.43,129
20140901|2014-09-17 02:00,17,99.43,99.44,99.43,99.43,121
20140901|2014-09-17 02:30,17,99.44,99.44,99.43,99.43,33
20140901|2014-09-17 03:00,17,99.43,99.44,99.43,99.43,246
20140901|2014-09-17 03:30,17,99.43,99.44,99.43,99.44,493
20140901|2014-09-17 04:00,17,99.43,99.43,99.43,99.43,55
20140901|2014-09-17 04:30,17,99.44,99.44,99.43,99.44,167
20141201|2014-01-09 01:30,9,99.12,99.12,99.1,99.11,6203
20141201|2014-01-09 02:00,9,99.11,99.11,99.1,99.11,1235
20141201|2014-01-09 02:30,9,99.1,99.11,99.1,99.1,684
20141201|2014-01-09 03:00,9,99.1,99.11,99.1,99.11,1515
20141201|2014-01-09 03:30,9,99.1,99.11,99.1,99.11,1793
20141201|2014-01-09 04:00,9,99.11,99.11,99.1,99.11,3201
20141201|2014-01-09 04:30,9,99.11,99.11,99.1,99.11,9425
20141201|2014-01-09 05:00,9,99.11,99.12,99.11,99.11,2381
20141201|2014-01-09 05:30,9,99.11,99.12,99.11,99.12,9372
20141201|2014-01-09 06:00,9,99.12,99.14,99.11,99.14,14233
20141201|2014-01-09 06:30,9,99.14,99.14,99.12,99.13,7475
20141201|2014-01-09 07:00,9,99.13,99.14,99.13,99.13,4581
20141201|2014-01-09 07:30,9,99.13,99.14,99.13,99.13,7785
20141201|2014-01-09 08:00,9,99.14,99.14,99.12,99.13,6660
20141201|2014-01-09 08:30,9,99.13,99.14,99.12,99.13,4831
20141201|2014-01-09 09:00,9,99.12,99.13,99.12,99.13,1178
20141201|2014-01-09 09:30,9,99.12,99.13,99.12,99.12,645
20141201|2014-01-09 10:00,9,99.12,99.13,99.12,99.13,1962
20141201|2014-01-09 10:30,9,99.13,99.13,99.12,99.13,1022
20141201|2014-01-09 11:00,9,99.13,99.13,99.12,99.13,589
20141201|2014-01-09 11:30,9,99.12,99.13,99.12,99.12,807
20141201|2014-01-10 01:30,10,99.12,99.14,99.12,99.14,11337
20141201|2014-01-10 02:00,10,99.13,99.14,99.13,99.13,450
20141201|2014-01-10 02:30,10,99.14,99.14,99.13,99.14,454
20141201|2014-01-10 03:00,10,99.14,99.14,99.13,99.14,1144
20141201|2014-01-10 03:30,10,99.14,99.16,99.14,99.15,11402
20141201|2014-01-10 04:00,10,99.15,99.16,99.15,99.16,1117
20141201|2014-01-10 04:30,10,99.15,99.16,99.15,99.16,378
20141201|2014-01-10 05:00,10,99.16,99.16,99.15,99.16,1094
20141201|2014-01-10 05:30,10,99.15,99.16,99.15,99.16,59
20141201|2014-01-10 06:00,10,99.16,99.16,99.15,99.16,188
20141201|2014-01-10 06:30,10,99.16,99.16,99.15,99.15,14363
20141201|2014-01-10 07:00,10,99.15,99.16,99.14,99.15,8128
20141201|2014-01-10 07:30,10,99.16,99.17,99.15,99.16,15742
20141201|2014-01-10 08:00,10,99.16,99.17,99.16,99.16,2060
20141201|2014-01-10 08:30,10,99.17,99.18,99.16,99.18,20657
20141201|2014-01-10 09:00,10,99.18,99.18,99.16,99.17,5257
20141201|2014-01-10 09:30,10,99.17,99.18,99.17,99.18,1669
20141201|2014-01-10 10:00,10,99.17,99.18,99.17,99.18,2216
20141201|2014-01-10 10:30,10,99.18,99.18,99.17,99.18,1953
20141201|2014-01-10 11:00,10,99.18,99.18,99.17,99.18,958
20141201|2014-01-10 11:30,10,99.18,99.18,99.17,99.17,1981
20141201|2014-01-13 01:30,13,99.17,99.2,99.17,99.19,11914
20141201|2014-01-13 02:00,13,99.19,99.2,99.19,99.19,2745
20141201|2014-01-13 02:30,13,99.19,99.2,99.19,99.19,8440
20141201|2014-01-13 03:00,13,99.19,99.2,99.19,99.19,1206
20141201|2014-01-13 03:30,13,99.2,99.21,99.19,99.2,9510
20141201|2014-01-13 04:00,13,99.2,99.21,99.2,99.2,1939
20141201|2014-01-13 04:30,13,99.2,99.21,99.2,99.21,196
20141201|2014-01-13 05:00,13,99.21,99.21,99.2,99.21,1438
20141201|2014-01-13 05:30,13,99.21,99.21,99.2,99.2,173
20141201|2014-01-13 06:00,13,99.2,99.21,99.2,99.2,1601
20141201|2014-01-13 06:30,13,99.2,99.21,99.2,99.21,2152
20141201|2014-01-13 07:00,13,99.21,99.22,99.2,99.22,20441
20141201|2014-01-13 07:30,13,99.22,99.22,99.21,99.22,9277
20141201|2014-01-13 08:00,13,99.21,99.22,99.21,99.22,2657
20141201|2014-01-13 08:30,13,99.22,99.22,99.21,99.22,17372
20141201|2014-01-13 09:00,13,99.22,99.22,99.21,99.21,1226
20141201|2014-01-13 09:30,13,99.22,99.22,99.21,99.21,3086
20141201|2014-01-13 10:00,13,99.21,99.22,99.21,99.22,2520
20141201|2014-01-13 10:30,13,99.22,99.22,99.21,99.22,2778
20141201|2014-01-13 11:00,13,99.22,99.22,99.21,99.21,2569
20141201|2014-01-13 11:30,13,99.22,99.22,99.21,99.22,2886
20141201|2014-01-14 01:30,14,99.22,99.23,99.2,99.21,26476
20141201|2014-01-14 02:00,14,99.21,99.21,99.2,99.21,3812
20141201|2014-01-14 02:30,14,99.21,99.21,99.2,99.21,1240
20141201|2014-01-14 03:00,14,99.2,99.21,99.2,99.21,4098
20141201|2014-01-14 03:30,14,99.21,99.24,99.2,99.22,24181
20141201|2014-01-14 04:00,14,99.23,99.23,99.22,99.22,2159
20141201|2014-01-14 04:30,14,99.22,99.22,99.22,99.22,4106
20141201|2014-01-14 05:00,14,99.22,99.22,99.22,99.22,300
20141201|2014-01-14 05:30,14,99.22,99.22,99.21,99.22,2135
20141201|2014-01-14 06:00,14,99.22,99.22,99.19,99.2,9481
20141201|2014-01-14 06:30,14,99.21,99.21,99.2,99.2,233
20141201|2014-01-14 07:00,14,99.2,99.21,99.2,99.2,184
20141201|2014-01-14 07:30,14,99.21,99.21,99.2,99.21,3635
20141201|2014-01-14 08:00,14,99.21,99.21,99.2,99.21,762
20141201|2014-01-14 08:30,14,99.21,99.21,99.2,99.21,874
20141201|2014-01-14 09:00,14,99.21,99.21,99.2,99.21,612
20141201|2014-01-14 09:30,14,99.21,99.21,99.2,99.21,4099
20141201|2014-01-14 10:00,14,99.21,99.21,99.2,99.21,2654
20141201|2014-01-14 10:30,14,99.21,99.21,99.19,99.21,2591
20141201|2014-01-14 11:00,14,99.2,99.21,99.2,99.21,3369
20141201|2014-01-14 11:30,14,99.21,99.21,99.2,99.2,2038
20141201|2014-01-15 01:30,15,99.2,99.21,99.19,99.2,3156
20141201|2014-01-15 02:00,15,99.2,99.2,99.19,99.19,2587
20141201|2014-01-15 02:30,15,99.2,99.2,99.19,99.2,4511
20141201|2014-01-15 03:00,15,99.2,99.2,99.19,99.2,685
20141201|2014-01-15 03:30,15,99.19,99.2,99.19,99.2,1899
20141201|2014-01-15 04:00,15,99.2,99.2,99.19,99.2,341
20141201|2014-01-15 04:30,15,99.2,99.2,99.19,99.2,1020
20141201|2014-01-15 05:00,15,99.2,99.2,99.19,99.2,3969
20141201|2014-01-15 05:30,15,99.2,99.2,99.2,99.2,431
20141201|2014-01-15 06:00,15,99.2,99.2,99.2,99.2,57
20141201|2014-01-15 06:30,15,99.2,99.2,99.19,99.2,765
20141201|2014-01-15 07:00,15,99.2,99.21,99.2,99.2,12821
20141201|2014-01-15 07:30,15,99.21,99.21,99.18,99.19,11932
20141201|2014-01-15 08:00,15,99.19,99.2,99.19,99.19,3967
20141201|2014-01-15 08:30,15,99.19,99.19,99.17,99.19,11281
20141201|2014-01-15 09:00,15,99.19,99.19,99.18,99.19,1837
20141201|2014-01-15 09:30,15,99.19,99.19,99.18,99.18,981
20141201|2014-01-15 10:00,15,99.18,99.19,99.18,99.19,890
20141201|2014-01-15 10:30,15,99.19,99.19,99.18,99.18,661
20141201|2014-01-15 11:00,15,99.18,99.19,99.18,99.18,3756
20141201|2014-01-15 11:30,15,99.18,99.19,99.18,99.18,1345
20141201|2014-01-16 01:30,16,99.18,99.2,99.18,99.18,9975
20141201|2014-01-16 02:00,16,99.18,99.19,99.18,99.19,953
20141201|2014-01-16 02:30,16,99.19,99.19,99.17,99.18,7832
20141201|2014-01-16 03:00,16,99.18,99.19,99.18,99.19,2590
20141201|2014-01-16 03:30,16,99.18,99.18,99.18,99.18,72
20141201|2014-01-16 04:00,16,99.19,99.19,99.18,99.18,429
20141201|2014-01-16 04:30,16,99.18,99.18,99.18,99.18,1874
20141201|2014-01-16 05:00,16,99.18,99.19,99.17,99.18,3199
20141201|2014-01-16 05:30,16,99.18,99.19,99.18,99.19,4891
20141201|2014-01-16 06:00,16,99.19,99.19,99.18,99.18,1797
20141201|2014-01-16 06:30,16,99.19,99.19,99.18,99.18,421
20141201|2014-01-16 07:00,16,99.18,99.19,99.18,99.19,287
20141201|2014-01-16 07:30,16,99.19,99.2,99.18,99.19,18358
20141201|2014-01-16 08:00,16,99.2,99.2,99.19,99.2,3082
20141201|2014-01-16 08:30,16,99.19,99.2,99.19,99.2,3288
20141201|2014-01-16 09:00,16,99.2,99.21,99.2,99.2,15137
20141201|2014-01-16 09:30,16,99.2,99.21,99.2,99.2,2144
20141201|2014-01-16 10:00,16,99.2,99.21,99.2,99.21,2102
20141201|2014-01-16 10:30,16,99.2,99.21,99.2,99.2,385
20141201|2014-01-16 11:00,16,99.21,99.21,99.2,99.2,99
20141201|2014-01-16 11:30,16,99.2,99.21,99.2,99.21,2463
20141201|2014-01-17 01:30,17,99.21,99.22,99.2,99.22,5973
20141201|2014-01-17 02:00,17,99.22,99.23,99.21,99.22,5319
20141201|2014-01-17 02:30,17,99.22,99.23,99.21,99.22,4751
20141201|2014-01-17 03:00,17,99.22,99.22,99.21,99.22,4688
20141201|2014-01-17 03:30,17,99.22,99.22,99.15,99.17,59685
20141201|2014-01-17 04:00,17,99.17,99.19,99.17,99.18,11205
20141201|2014-01-17 04:30,17,99.18,99.19,99.17,99.18,3270
20141201|2014-01-17 05:00,17,99.18,99.19,99.18,99.18,2359
20141201|2014-01-17 05:30,17,99.18,99.18,99.17,99.18,2204
20141201|2014-01-17 06:00,17,99.18,99.18,99.17,99.18,1841
20141201|2014-01-17 06:30,17,99.18,99.18,99.17,99.18,6828
20141201|2014-01-17 07:00,17,99.18,99.19,99.17,99.18,2466
20141201|2014-01-17 07:30,17,99.18,99.19,99.18,99.18,1985
20141201|2014-01-17 08:00,17,99.18,99.19,99.18,99.18,1426
20141201|2014-01-17 08:30,17,99.17,99.18,99.17,99.18,5268
20141201|2014-01-17 09:00,17,99.18,99.18,99.17,99.18,520
20141201|2014-01-17 09:30,17,99.18,99.18,99.17,99.18,2528
20141201|2014-01-17 10:00,17,99.18,99.18,99.17,99.17,628
20141201|2014-01-17 10:30,17,99.17,99.18,99.17,99.18,1472
20141201|2014-01-17 11:00,17,99.17,99.18,99.17,99.17,272
20141201|2014-01-17 11:30,17,99.17,99.18,99.15,99.18,2334
20141201|2014-01-20 01:30,20,99.17,99.18,99.17,99.18,1492
20141201|2014-01-20 02:00,20,99.17,99.18,99.17,99.18,451
20141201|2014-01-20 02:30,20,99.18,99.18,99.16,99.16,12521
20141201|2014-01-20 03:00,20,99.16,99.17,99.16,99.16,3010
20141201|2014-01-20 03:30,20,99.16,99.17,99.16,99.16,1052
20141201|2014-01-20 04:00,20,99.16,99.17,99.16,99.16,1684
20141201|2014-01-20 04:30,20,99.16,99.17,99.16,99.17,1698
20141201|2014-01-20 05:00,20,99.16,99.18,99.16,99.17,7592
20141201|2014-01-20 05:30,20,99.17,99.17,99.17,99.17,13
20141201|2014-01-20 06:00,20,99.17,99.18,99.17,99.17,388
20141201|2014-01-20 06:30,20,99.17,99.17,99.17,99.17,316
20141201|2014-01-20 07:00,20,99.17,99.18,99.17,99.18,1453
20141201|2014-01-20 07:30,20,99.17,99.18,99.17,99.18,346
20141201|2014-01-20 08:00,20,99.17,99.18,99.17,99.18,152
20141201|2014-01-20 08:30,20,99.18,99.18,99.17,99.18,695
20141201|2014-01-20 09:00,20,99.18,99.18,99.17,99.18,484
20141201|2014-01-20 09:30,20,99.18,99.18,99.17,99.17,1657
20141201|2014-01-20 10:00,20,99.18,99.18,99.17,99.18,1633
20141201|2014-01-20 10:30,20,99.18,99.18,99.17,99.18,1777
20141201|2014-01-20 11:00,20,99.18,99.18,99.17,99.18,440
20141201|2014-01-20 11:30,20,99.18,99.18,99.17,99.18,915
20141201|2014-01-21 01:30,21,99.17,99.17,99.16,99.16,11955
20141201|2014-01-21 02:00,21,99.16,99.17,99.16,99.17,8035
20141201|2014-01-21 02:30,21,99.16,99.17,99.16,99.17,2380
20141201|2014-01-21 03:00,21,99.17,99.18,99.17,99.17,7191
20141201|2014-01-21 03:30,21,99.17,99.17,99.17,99.17,587
20141201|2014-01-21 04:00,21,99.17,99.17,99.16,99.16,1834
20141201|2014-01-21 04:30,21,99.16,99.17,99.16,99.17,15170
20141201|2014-01-21 05:00,21,99.17,99.17,99.16,99.16,4008
20141201|2014-01-21 05:30,21,99.16,99.17,99.16,99.17,1338
20141201|2014-01-21 06:00,21,99.17,99.17,99.16,99.16,3422
20141201|2014-01-21 06:30,21,99.16,99.17,99.16,99.16,1146
20141201|2014-01-21 07:00,21,99.16,99.17,99.16,99.16,1330
20141201|2014-01-21 07:30,21,99.17,99.18,99.16,99.17,22237
20141201|2014-01-21 08:00,21,99.17,99.18,99.17,99.17,7511
20141201|2014-01-21 08:30,21,99.17,99.18,99.17,99.17,1184
20141201|2014-01-21 09:00,21,99.18,99.18,99.17,99.18,8398
20141201|2014-01-21 09:30,21,99.17,99.18,99.17,99.17,9060
20141201|2014-01-21 10:00,21,99.17,99.18,99.17,99.17,6563
20141201|2014-01-21 10:30,21,99.17,99.18,99.17,99.18,3031
20141201|2014-01-21 11:00,21,99.18,99.18,99.17,99.17,2955
20141201|2014-01-21 11:30,21,99.17,99.18,99.16,99.17,1818
20141201|2014-01-22 01:30,22,99.16,99.17,99.16,99.17,3204
20141201|2014-01-22 02:00,22,99.17,99.17,99.16,99.17,7661
20141201|2014-01-22 02:30,22,99.17,99.18,99.16,99.17,4934
20141201|2014-01-22 03:00,22,99.17,99.18,99.17,99.18,8950
20141201|2014-01-22 03:30,22,99.17,99.17,99.11,99.12,154396
20141201|2014-01-22 04:00,22,99.12,99.14,99.12,99.13,36403
20141201|2014-01-22 04:30,22,99.13,99.13,99.12,99.13,21825
20141201|2014-01-22 05:00,22,99.13,99.14,99.12,99.13,13710
20141201|2014-01-22 05:30,22,99.12,99.14,99.12,99.13,7586
20141201|2014-01-22 06:00,22,99.13,99.13,99.11,99.12,31225
20141201|2014-01-22 06:30,22,99.12,99.12,99.11,99.12,10271
20141201|2014-01-22 07:00,22,99.12,99.12,99.11,99.11,9217
20141201|2014-01-22 07:30,22,99.12,99.12,99.1,99.11,6880
20141201|2014-01-22 08:00,22,99.11,99.11,99.1,99.11,11143
20141201|2014-01-22 08:30,22,99.11,99.11,99.1,99.11,9881
20141201|2014-01-22 09:00,22,99.11,99.12,99.1,99.11,9581
20141201|2014-01-22 09:30,22,99.1,99.11,99.1,99.11,3500
20141201|2014-01-22 10:00,22,99.11,99.12,99.1,99.11,7428
20141201|2014-01-22 10:30,22,99.11,99.11,99.1,99.1,1221
20141201|2014-01-22 11:00,22,99.1,99.11,99.1,99.1,2898
20141201|2014-01-22 11:30,22,99.11,99.11,99.09,99.1,6361
20141201|2014-01-23 01:30,23,99.11,99.12,99.09,99.11,8386
20141201|2014-01-23 02:00,23,99.11,99.12,99.1,99.11,13003
20141201|2014-01-23 02:30,23,99.11,99.12,99.11,99.12,3329
20141201|2014-01-23 03:00,23,99.11,99.13,99.11,99.13,25928
20141201|2014-01-23 03:30,23,99.13,99.13,99.12,99.12,6432
20141201|2014-01-23 04:00,23,99.12,99.13,99.11,99.11,11878
20141201|2014-01-23 04:30,23,99.11,99.12,99.11,99.11,2600
20141201|2014-01-23 05:00,23,99.11,99.13,99.11,99.12,5124
20141201|2014-01-23 05:30,23,99.13,99.13,99.12,99.13,4379
20141201|2014-01-23 06:00,23,99.12,99.13,99.12,99.13,1677
20141201|2014-01-23 06:30,23,99.13,99.13,99.12,99.12,829
20141201|2014-01-23 07:00,23,99.13,99.14,99.12,99.13,8882
20141201|2014-01-23 07:30,23,99.13,99.14,99.12,99.14,4821
20141201|2014-01-23 08:00,23,99.13,99.14,99.13,99.13,17081
20141201|2014-01-23 08:30,23,99.14,99.15,99.13,99.15,15319
20141201|2014-01-23 09:00,23,99.15,99.15,99.14,99.15,754
20141201|2014-01-23 09:30,23,99.15,99.15,99.14,99.15,3990
20141201|2014-01-23 10:00,23,99.15,99.15,99.14,99.15,5026
20141201|2014-01-23 10:30,23,99.15,99.16,99.14,99.15,14447
20141201|2014-01-23 11:00,23,99.15,99.16,99.15,99.15,1775
20141201|2014-01-23 11:30,23,99.16,99.16,99.15,99.16,9115
20141201|2014-01-24 01:30,24,99.17,99.17,99.13,99.15,38047
20141201|2014-01-24 02:00,24,99.15,99.16,99.14,99.15,7274
20141201|2014-01-24 02:30,24,99.16,99.18,99.15,99.16,21615
20141201|2014-01-24 03:00,24,99.16,99.19,99.16,99.17,24777
20141201|2014-01-24 03:30,24,99.17,99.18,99.17,99.17,6470
20141201|2014-01-24 04:00,24,99.17,99.18,99.16,99.18,10813
20141201|2014-01-24 04:30,24,99.18,99.18,99.16,99.17,9235
20141201|2014-01-24 05:00,24,99.16,99.18,99.16,99.17,7536
20141201|2014-01-24 05:30,24,99.18,99.18,99.17,99.17,8506
20141201|2014-01-24 06:00,24,99.17,99.19,99.16,99.18,11289
20141201|2014-01-24 06:30,24,99.18,99.19,99.16,99.17,11578
20141201|2014-01-24 07:00,24,99.17,99.17,99.16,99.16,24884
20141201|2014-01-24 07:30,24,99.16,99.17,99.16,99.17,6550
20141201|2014-01-24 08:00,24,99.17,99.18,99.16,99.18,6607
20141201|2014-01-24 08:30,24,99.17,99.18,99.16,99.17,7631
20141201|2014-01-24 09:00,24,99.17,99.17,99.15,99.15,13390
20141201|2014-01-24 09:30,24,99.15,99.16,99.15,99.16,11011
20141201|2014-01-24 10:00,24,99.16,99.16,99.15,99.16,9345
20141201|2014-01-24 10:30,24,99.16,99.16,99.15,99.16,8766
20141201|2014-01-24 11:00,24,99.16,99.16,99.15,99.16,2295
20141201|2014-01-24 11:30,24,99.16,99.16,99.15,99.16,1688
20141201|2014-01-27 01:30,27,99.16,99.16,99.14,99.15,4768
20141201|2014-01-27 02:00,27,99.15,99.16,99.14,99.16,10407
20141201|2014-01-27 02:30,27,99.16,99.17,99.15,99.15,1611
20141201|2014-01-27 03:00,27,99.15,99.16,99.15,99.15,3968
20141201|2014-01-27 03:30,27,99.15,99.16,99.15,99.15,366
20141201|2014-01-27 04:00,27,99.15,99.17,99.15,99.17,2442
20141201|2014-01-27 04:30,27,99.16,99.17,99.15,99.16,3112
20141201|2014-01-27 05:00,27,99.16,99.16,99.15,99.16,419
20141201|2014-01-27 05:30,27,99.15,99.16,99.15,99.15,1158
20141201|2014-01-27 06:00,27,99.15,99.16,99.14,99.15,5868
20141201|2014-01-27 06:30,27,99.15,99.15,99.14,99.14,1382
20141201|2014-01-27 07:00,27,99.15,99.15,99.14,99.15,1925
20141201|2014-01-27 07:30,27,99.15,99.16,99.15,99.15,504
20141201|2014-01-27 08:00,27,99.16,99.16,99.15,99.15,560
20141201|2014-01-27 08:30,27,99.15,99.16,99.14,99.15,2779
20141201|2014-01-27 09:00,27,99.15,99.16,99.15,99.16,2843
20141201|2014-01-27 09:30,27,99.16,99.16,99.15,99.15,3131
20141201|2014-01-27 10:00,27,99.16,99.16,99.15,99.15,3369
20141201|2014-01-27 10:30,27,99.16,99.16,99.15,99.15,1963
20141201|2014-01-27 11:00,27,99.16,99.16,99.15,99.15,2123
20141201|2014-01-27 11:30,27,99.15,99.16,99.15,99.16,379
20141201|2014-01-28 01:30,28,99.16,99.16,99.15,99.15,7243
20141201|2014-01-28 02:00,28,99.15,99.16,99.15,99.15,1272
20141201|2014-01-28 02:30,28,99.15,99.16,99.15,99.15,1853
20141201|2014-01-28 03:00,28,99.15,99.17,99.15,99.17,11846
20141201|2014-01-28 03:30,28,99.16,99.18,99.14,99.15,23519
20141201|2014-01-28 04:00,28,99.16,99.16,99.15,99.16,673
20141201|2014-01-28 04:30,28,99.16,99.17,99.15,99.16,9752
20141201|2014-01-28 05:00,28,99.16,99.17,99.15,99.16,3249
20141201|2014-01-28 05:30,28,99.16,99.17,99.16,99.16,3196
20141201|2014-01-28 06:00,28,99.16,99.17,99.15,99.16,712
20141201|2014-01-28 06:30,28,99.16,99.17,99.15,99.16,2734
20141201|2014-01-28 07:00,28,99.16,99.17,99.16,99.16,663
20141201|2014-01-28 07:30,28,99.17,99.18,99.15,99.17,20892
20141201|2014-01-28 08:00,28,99.17,99.17,99.16,99.16,1328
20141201|2014-01-28 08:30,28,99.17,99.17,99.16,99.16,859
20141201|2014-01-28 09:00,28,99.17,99.17,99.14,99.16,5033
20141201|2014-01-28 09:30,28,99.16,99.17,99.16,99.16,2888
20141201|2014-01-28 10:00,28,99.17,99.17,99.16,99.17,543
20141201|2014-01-28 10:30,28,99.17,99.18,99.16,99.18,4345
20141201|2014-01-28 11:00,28,99.18,99.18,99.17,99.17,3141
20141201|2014-01-28 11:30,28,99.18,99.18,99.17,99.18,1553
20141201|2014-01-29 01:30,29,99.17,99.17,99.16,99.16,1888
20141201|2014-01-29 02:00,29,99.16,99.17,99.15,99.15,2860
20141201|2014-01-29 02:30,29,99.16,99.16,99.15,99.16,841
20141201|2014-01-29 03:00,29,99.16,99.18,99.16,99.17,8563
20141201|2014-01-29 03:30,29,99.17,99.18,99.16,99.17,3367
20141201|2014-01-29 04:00,29,99.17,99.18,99.17,99.17,789
20141201|2014-01-29 04:30,29,99.17,99.18,99.17,99.17,127
20141201|2014-01-29 05:00,29,99.18,99.19,99.17,99.18,11144
20141201|2014-01-29 05:30,29,99.18,99.19,99.17,99.18,2709
20141201|2014-01-29 06:00,29,99.18,99.19,99.17,99.18,5845
20141201|2014-01-29 06:30,29,99.18,99.19,99.18,99.18,3197
20141201|2014-01-29 07:00,29,99.19,99.21,99.18,99.21,13052
20141201|2014-01-29 07:30,29,99.21,99.22,99.2,99.2,21932
20141201|2014-01-29 08:00,29,99.2,99.21,99.19,99.2,10947
20141201|2014-01-29 08:30,29,99.21,99.21,99.2,99.2,4564
20141201|2014-01-29 09:00,29,99.2,99.21,99.19,99.21,4672
20141201|2014-01-29 09:30,29,99.21,99.21,99.19,99.2,3490
20141201|2014-01-29 10:00,29,99.21,99.21,99.19,99.2,2891
20141201|2014-01-29 10:30,29,99.2,99.21,99.2,99.2,2134
20141201|2014-01-29 11:00,29,99.2,99.21,99.2,99.2,11242
20141201|2014-01-29 11:30,29,99.2,99.2,99.19,99.2,2960
20141201|2014-01-30 01:30,30,99.19,99.21,99.19,99.2,3066
20141201|2014-01-30 02:00,30,99.21,99.21,99.2,99.21,8422
20141201|2014-01-30 02:30,30,99.21,99.21,99.19,99.2,2308
20141201|2014-01-30 03:00,30,99.21,99.22,99.2,99.22,10968
20141201|2014-01-30 03:30,30,99.22,99.22,99.21,99.22,2082
20141201|2014-01-30 04:00,30,99.22,99.22,99.21,99.22,1975
20141201|2014-01-30 04:30,30,99.22,99.22,99.21,99.22,572
20141201|2014-01-30 05:00,30,99.22,99.22,99.21,99.22,2355
20141201|2014-01-30 05:30,30,99.21,99.22,99.21,99.21,4683
20141201|2014-01-30 06:00,30,99.22,99.22,99.21,99.22,1289
20141201|2014-01-30 06:30,30,99.22,99.22,99.21,99.21,2329
20141201|2014-01-30 07:00,30,99.21,99.22,99.2,99.21,1363
20141201|2014-01-30 07:30,30,99.21,99.22,99.19,99.19,14887
20141201|2014-01-30 08:00,30,99.19,99.19,99.18,99.19,24205
20141201|2014-01-30 08:30,30,99.19,99.2,99.19,99.19,2285
20141201|2014-01-30 09:00,30,99.2,99.2,99.19,99.2,1281
20141201|2014-01-30 09:30,30,99.2,99.2,99.19,99.2,2286
20141201|2014-01-30 10:00,30,99.2,99.2,99.19,99.2,2539
20141201|2014-01-30 10:30,30,99.2,99.2,99.19,99.2,1804
20141201|2014-01-30 11:00,30,99.19,99.2,99.19,99.2,132
20141201|2014-01-30 11:30,30,99.2,99.2,99.18,99.2,1292
20141201|2014-01-31 01:30,31,99.2,99.21,99.2,99.2,2243
20141201|2014-01-31 02:00,31,99.2,99.21,99.2,99.21,2945
20141201|2014-01-31 02:30,31,99.21,99.22,99.2,99.21,11670
20141201|2014-01-31 03:00,31,99.21,99.22,99.21,99.22,3003
20141201|2014-01-31 03:30,31,99.22,99.22,99.2,99.22,15758
20141201|2014-01-31 04:00,31,99.22,99.23,99.21,99.23,25929
20141201|2014-01-31 04:30,31,99.23,99.23,99.22,99.23,7888
20141201|2014-01-31 05:00,31,99.23,99.24,99.22,99.23,10809
20141201|2014-01-31 05:30,31,99.23,99.24,99.22,99.23,5276
20141201|2014-01-31 06:00,31,99.23,99.23,99.22,99.23,3429
20141201|2014-01-31 06:30,31,99.23,99.24,99.22,99.24,3796
20141201|2014-01-31 07:00,31,99.23,99.24,99.23,99.24,8152
20141201|2014-01-31 07:30,31,99.24,99.24,99.23,99.23,4533
20141201|2014-01-31 08:00,31,99.23,99.24,99.22,99.24,6020
20141201|2014-01-31 08:30,31,99.24,99.24,99.23,99.24,3814
20141201|2014-01-31 09:00,31,99.23,99.24,99.21,99.23,15511
20141201|2014-01-31 09:30,31,99.23,99.24,99.22,99.24,7198
20141201|2014-01-31 10:00,31,99.24,99.24,99.23,99.24,8021
20141201|2014-01-31 10:30,31,99.24,99.24,99.23,99.23,5167
20141201|2014-01-31 11:00,31,99.24,99.24,99.22,99.23,2633
20141201|2014-01-31 11:30,31,99.23,99.23,99.22,99.22,2557
20141201|2014-02-03 01:30,3,99.23,99.25,99.23,99.24,11494
20141201|2014-02-03 02:00,3,99.24,99.24,99.23,99.23,2390
20141201|2014-02-03 02:30,3,99.23,99.24,99.23,99.24,829
20141201|2014-02-03 03:00,3,99.23,99.24,99.22,99.24,10625
20141201|2014-02-03 03:30,3,99.23,99.24,99.23,99.24,978
20141201|2014-02-03 04:00,3,99.23,99.24,99.23,99.24,4084
20141201|2014-02-03 04:30,3,99.24,99.24,99.23,99.23,2111
20141201|2014-02-03 05:00,3,99.23,99.24,99.22,99.24,2391
20141201|2014-02-03 05:30,3,99.24,99.24,99.22,99.23,1509
20141201|2014-02-03 06:00,3,99.23,99.23,99.22,99.22,385
20141201|2014-02-03 06:30,3,99.22,99.23,99.22,99.23,1648
20141201|2014-02-03 07:00,3,99.23,99.23,99.22,99.23,16064
20141201|2014-02-03 07:30,3,99.22,99.23,99.21,99.21,8199
20141201|2014-02-03 08:00,3,99.21,99.22,99.21,99.22,1214
20141201|2014-02-03 08:30,3,99.21,99.22,99.21,99.22,1667
20141201|2014-02-03 09:00,3,99.22,99.23,99.22,99.23,10557
20141201|2014-02-03 09:30,3,99.23,99.24,99.22,99.24,4321
20141201|2014-02-03 10:00,3,99.24,99.25,99.23,99.25,13776
20141201|2014-02-03 10:30,3,99.25,99.26,99.24,99.25,8292
20141201|2014-02-03 11:00,3,99.24,99.26,99.24,99.26,3473
20141201|2014-02-03 11:30,3,99.25,99.26,99.24,99.24,2163
20141201|2014-02-04 01:30,4,99.25,99.27,99.25,99.26,13416
20141201|2014-02-04 02:00,4,99.25,99.26,99.25,99.26,704
20141201|2014-02-04 02:30,4,99.26,99.26,99.25,99.25,508
20141201|2014-02-04 03:00,4,99.26,99.26,99.24,99.24,9602
20141201|2014-02-04 03:30,4,99.24,99.25,99.22,99.23,20293
20141201|2014-02-04 04:00,4,99.23,99.25,99.23,99.25,8700
20141201|2014-02-04 04:30,4,99.25,99.25,99.24,99.24,726
20141201|2014-02-04 05:00,4,99.25,99.25,99.24,99.25,649
20141201|2014-02-04 05:30,4,99.25,99.26,99.24,99.25,2376
20141201|2014-02-04 06:00,4,99.25,99.25,99.24,99.25,689
20141201|2014-02-04 06:30,4,99.25,99.25,99.25,99.25,194
20141201|2014-02-04 07:00,4,99.25,99.25,99.24,99.25,2921
20141201|2014-02-04 07:30,4,99.25,99.25,99.24,99.25,2295
20141201|2014-02-04 08:00,4,99.25,99.25,99.24,99.25,1097
20141201|2014-02-04 08:30,4,99.25,99.25,99.24,99.25,3169
20141201|2014-02-04 09:00,4,99.25,99.25,99.24,99.25,1805
20141201|2014-02-04 09:30,4,99.25,99.25,99.24,99.25,535
20141201|2014-02-04 10:00,4,99.25,99.25,99.24,99.25,2709
20141201|2014-02-04 10:30,4,99.24,99.25,99.24,99.25,959
20141201|2014-02-04 11:00,4,99.24,99.25,99.24,99.25,493
20141201|2014-02-04 11:30,4,99.25,99.25,99.24,99.25,401
20141201|2014-02-05 01:30,5,99.25,99.25,99.24,99.25,3207
20141201|2014-02-05 02:00,5,99.25,99.26,99.24,99.26,4040
20141201|2014-02-05 02:30,5,99.26,99.26,99.25,99.25,2718
20141201|2014-02-05 03:00,5,99.25,99.27,99.25,99.27,10855
20141201|2014-02-05 03:30,5,99.26,99.29,99.26,99.28,27452
20141201|2014-02-05 04:00,5,99.28,99.29,99.27,99.27,11277
20141201|2014-02-05 04:30,5,99.27,99.28,99.27,99.27,12908
20141201|2014-02-05 05:00,5,99.27,99.28,99.26,99.27,15539
20141201|2014-02-05 05:30,5,99.27,99.28,99.27,99.27,11008
20141201|2014-02-05 06:00,5,99.27,99.28,99.27,99.28,6586
20141201|2014-02-05 06:30,5,99.27,99.28,99.27,99.28,6771
20141201|2014-02-05 07:00,5,99.28,99.29,99.27,99.28,7345
20141201|2014-02-05 07:30,5,99.29,99.29,99.27,99.28,9007
20141201|2014-02-05 08:00,5,99.28,99.28,99.26,99.27,12624
20141201|2014-02-05 08:30,5,99.27,99.27,99.26,99.27,2537
20141201|2014-02-05 09:00,5,99.27,99.28,99.26,99.28,8308
20141201|2014-02-05 09:30,5,99.28,99.28,99.27,99.28,1333
20141201|2014-02-05 10:00,5,99.28,99.28,99.27,99.27,133
20141201|2014-02-05 10:30,5,99.27,99.28,99.27,99.27,978
20141201|2014-02-05 11:00,5,99.27,99.28,99.26,99.27,3456
20141201|2014-02-05 11:30,5,99.27,99.27,99.26,99.27,2411
20141201|2014-02-06 01:30,6,99.27,99.28,99.26,99.27,9603
20141201|2014-02-06 02:00,6,99.28,99.28,99.27,99.28,2614
20141201|2014-02-06 02:30,6,99.28,99.28,99.27,99.28,3484
20141201|2014-02-06 03:00,6,99.27,99.28,99.27,99.28,4873
20141201|2014-02-06 03:30,6,99.28,99.28,99.27,99.28,2810
20141201|2014-02-06 04:00,6,99.27,99.28,99.27,99.27,739
20141201|2014-02-06 04:30,6,99.27,99.28,99.27,99.27,1138
20141201|2014-02-06 05:00,6,99.28,99.28,99.27,99.28,660
20141201|2014-02-06 05:30,6,99.27,99.28,99.27,99.28,3729
20141201|2014-02-06 06:00,6,99.27,99.28,99.26,99.27,10690
20141201|2014-02-06 06:30,6,99.27,99.28,99.26,99.26,2684
20141201|2014-02-06 07:00,6,99.26,99.27,99.26,99.27,634
20141201|2014-02-06 07:30,6,99.26,99.27,99.26,99.26,7542
20141201|2014-02-06 08:00,6,99.27,99.27,99.26,99.26,1739
20141201|2014-02-06 08:30,6,99.26,99.27,99.26,99.26,1716
20141201|2014-02-06 09:00,6,99.27,99.27,99.26,99.27,2872
20141201|2014-02-06 09:30,6,99.27,99.27,99.26,99.26,867
20141201|2014-02-06 10:00,6,99.27,99.27,99.26,99.27,2033
20141201|2014-02-06 10:30,6,99.26,99.27,99.26,99.26,508
20141201|2014-02-06 11:00,6,99.27,99.27,99.26,99.26,10894
20141201|2014-02-06 11:30,6,99.27,99.27,99.26,99.26,3575
20141201|2014-02-07 01:30,7,99.27,99.27,99.26,99.26,2885
20141201|2014-02-07 02:00,7,99.27,99.28,99.26,99.27,4230
20141201|2014-02-07 02:30,7,99.27,99.28,99.27,99.28,1118
20141201|2014-02-07 03:00,7,99.28,99.28,99.27,99.27,4485
20141201|2014-02-07 03:30,7,99.27,99.28,99.27,99.28,3792
20141201|2014-02-07 04:00,7,99.28,99.28,99.27,99.27,4074
20141201|2014-02-07 04:30,7,99.27,99.27,99.26,99.27,839
20141201|2014-02-07 05:00,7,99.27,99.27,99.26,99.27,960
20141201|2014-02-07 05:30,7,99.27,99.27,99.26,99.26,1869
20141201|2014-02-07 06:00,7,99.27,99.27,99.26,99.27,441
20141201|2014-02-07 06:30,7,99.27,99.27,99.26,99.26,851
20141201|2014-02-07 07:00,7,99.27,99.28,99.26,99.27,4990
20141201|2014-02-07 07:30,7,99.28,99.3,99.27,99.27,20989
20141201|2014-02-07 08:00,7,99.28,99.28,99.27,99.27,1157
20141201|2014-02-07 08:30,7,99.27,99.29,99.27,99.28,1774
20141201|2014-02-07 09:00,7,99.28,99.29,99.28,99.29,3012
20141201|2014-02-07 09:30,7,99.29,99.29,99.28,99.29,1588
20141201|2014-02-07 10:00,7,99.29,99.29,99.28,99.28,2947
20141201|2014-02-07 10:30,7,99.29,99.29,99.28,99.29,5051
20141201|2014-02-07 11:00,7,99.29,99.29,99.28,99.29,2262
20141201|2014-02-07 11:30,7,99.29,99.3,99.28,99.29,1673
20141201|2014-02-10 01:30,10,99.29,99.3,99.28,99.29,4004
20141201|2014-02-10 02:00,10,99.3,99.3,99.29,99.29,3329
20141201|2014-02-10 02:30,10,99.29,99.3,99.29,99.29,867
20141201|2014-02-10 03:00,10,99.29,99.3,99.29,99.29,692
20141201|2014-02-10 03:30,10,99.3,99.3,99.29,99.3,7293
20141201|2014-02-10 04:00,10,99.3,99.3,99.29,99.3,855
20141201|2014-02-10 04:30,10,99.3,99.3,99.29,99.3,2668
20141201|2014-02-10 05:00,10,99.3,99.3,99.29,99.3,3229
20141201|2014-02-10 05:30,10,99.3,99.3,99.29,99.29,5309
20141201|2014-02-10 06:00,10,99.29,99.3,99.29,99.29,4042
20141201|2014-02-10 06:30,10,99.3,99.3,99.28,99.29,1742
20141201|2014-02-10 07:00,10,99.29,99.29,99.29,99.29,356
20141201|2014-02-10 07:30,10,99.29,99.29,99.28,99.29,3169
20141201|2014-02-10 08:00,10,99.29,99.29,99.28,99.29,1067
20141201|2014-02-10 08:30,10,99.29,99.29,99.28,99.28,1068
20141201|2014-02-10 09:00,10,99.29,99.29,99.28,99.29,1020
20141201|2014-02-10 09:30,10,99.29,99.29,99.28,99.29,4027
20141201|2014-02-10 10:00,10,99.29,99.29,99.28,99.29,1359
20141201|2014-02-10 10:30,10,99.29,99.29,99.28,99.29,3997
20141201|2014-02-10 11:00,10,99.29,99.29,99.28,99.29,1063
20141201|2014-02-10 11:30,10,99.29,99.29,99.28,99.28,590
20141201|2014-02-11 01:30,11,99.28,99.29,99.28,99.29,2956
20141201|2014-02-11 02:00,11,99.29,99.29,99.28,99.28,5381
20141201|2014-02-11 02:30,11,99.28,99.29,99.28,99.28,3713
20141201|2014-02-11 03:00,11,99.29,99.29,99.27,99.28,7385
20141201|2014-02-11 03:30,11,99.28,99.28,99.27,99.28,3463
20141201|2014-02-11 04:00,11,99.28,99.28,99.27,99.28,350
20141201|2014-02-11 04:30,11,99.28,99.28,99.27,99.27,6402
20141201|2014-02-11 05:00,11,99.28,99.28,99.27,99.28,5305
20141201|2014-02-11 05:30,11,99.28,99.28,99.27,99.27,2125
20141201|2014-02-11 06:00,11,99.27,99.28,99.27,99.28,173
20141201|2014-02-11 06:30,11,99.28,99.28,99.27,99.28,192
20141201|2014-02-11 07:00,11,99.28,99.28,99.27,99.28,1248
20141201|2014-02-11 07:30,11,99.27,99.28,99.26,99.27,7219
20141201|2014-02-11 08:00,11,99.27,99.28,99.26,99.26,2004
20141201|2014-02-11 08:30,11,99.27,99.27,99.26,99.26,817
20141201|2014-02-11 09:00,11,99.27,99.27,99.26,99.27,718
20141201|2014-02-11 09:30,11,99.27,99.28,99.26,99.27,4206
20141201|2014-02-11 10:00,11,99.27,99.28,99.27,99.28,1987
20141201|2014-02-11 10:30,11,99.28,99.28,99.27,99.27,633
20141201|2014-02-11 11:00,11,99.27,99.28,99.27,99.28,420
20141201|2014-02-11 11:30,11,99.27,99.28,99.27,99.27,1235
20141201|2014-02-12 01:30,12,99.28,99.28,99.26,99.26,8277
20141201|2014-02-12 02:00,12,99.26,99.27,99.26,99.27,1258
20141201|2014-02-12 02:30,12,99.27,99.27,99.25,99.25,5076
20141201|2014-02-12 03:00,12,99.26,99.26,99.25,99.26,1859
20141201|2014-02-12 03:30,12,99.26,99.26,99.25,99.26,4970
20141201|2014-02-12 04:00,12,99.26,99.27,99.25,99.27,10885
20141201|2014-02-12 04:30,12,99.26,99.28,99.22,99.24,71606
20141201|2014-02-12 05:00,12,99.24,99.24,99.22,99.24,36202
20141201|2014-02-12 05:30,12,99.23,99.26,99.23,99.25,15212
20141201|2014-02-12 06:00,12,99.25,99.25,99.24,99.24,7055
20141201|2014-02-12 06:30,12,99.24,99.25,99.23,99.23,22938
20141201|2014-02-12 07:00,12,99.23,99.23,99.22,99.23,5278
20141201|2014-02-12 07:30,12,99.23,99.24,99.21,99.22,19379
20141201|2014-02-12 08:00,12,99.22,99.23,99.19,99.21,34459
20141201|2014-02-12 08:30,12,99.21,99.21,99.2,99.21,20908
20141201|2014-02-12 09:00,12,99.21,99.21,99.19,99.19,12085
20141201|2014-02-12 09:30,12,99.2,99.2,99.17,99.19,62952
20141201|2014-02-12 10:00,12,99.19,99.19,99.17,99.18,27359
20141201|2014-02-12 10:30,12,99.18,99.19,99.18,99.18,5589
20141201|2014-02-12 11:00,12,99.18,99.18,99.17,99.17,6232
20141201|2014-02-12 11:30,12,99.18,99.2,99.17,99.19,5548
20141201|2014-02-13 01:30,13,99.19,99.21,99.18,99.19,14516
20141201|2014-02-13 02:00,13,99.19,99.2,99.19,99.19,3138
20141201|2014-02-13 02:30,13,99.2,99.21,99.19,99.2,8517
20141201|2014-02-13 03:00,13,99.2,99.22,99.2,99.21,12431
20141201|2014-02-13 03:30,13,99.21,99.21,99.2,99.21,5542
20141201|2014-02-13 04:00,13,99.21,99.21,99.2,99.2,1810
20141201|2014-02-13 04:30,13,99.21,99.21,99.19,99.2,15988
20141201|2014-02-13 05:00,13,99.2,99.21,99.19,99.2,2743
20141201|2014-02-13 05:30,13,99.2,99.21,99.2,99.2,6164
20141201|2014-02-13 06:00,13,99.2,99.2,99.19,99.19,690
20141201|2014-02-13 06:30,13,99.2,99.2,99.19,99.19,646
20141201|2014-02-13 07:00,13,99.19,99.2,99.19,99.19,2886
20141201|2014-02-13 07:30,13,99.2,99.21,99.19,99.2,35312
20141201|2014-02-13 08:00,13,99.2,99.2,99.19,99.2,1233
20141201|2014-02-13 08:30,13,99.2,99.2,99.19,99.2,13189
20141201|2014-02-13 09:00,13,99.2,99.2,99.19,99.2,2665
20141201|2014-02-13 09:30,13,99.2,99.2,99.19,99.19,6700
20141201|2014-02-13 10:00,13,99.2,99.2,99.19,99.19,2494
20141201|2014-02-13 10:30,13,99.2,99.2,99.19,99.2,5466
20141201|2014-02-13 11:00,13,99.2,99.2,99.19,99.2,724
20141201|2014-02-13 11:30,13,99.2,99.2,99.19,99.2,813
20141201|2014-02-14 01:30,14,99.19,99.2,99.18,99.19,11141
20141201|2014-02-14 02:00,14,99.18,99.19,99.17,99.17,17544
20141201|2014-02-14 02:30,14,99.18,99.19,99.18,99.18,4494
20141201|2014-02-14 03:00,14,99.19,99.19,99.17,99.18,1819
20141201|2014-02-14 03:30,14,99.18,99.19,99.17,99.17,9418
20141201|2014-02-14 04:00,14,99.17,99.18,99.17,99.18,2328
20141201|2014-02-14 04:30,14,99.18,99.19,99.17,99.17,7550
20141201|2014-02-14 05:00,14,99.17,99.18,99.17,99.18,1221
20141201|2014-02-14 05:30,14,99.17,99.18,99.17,99.18,1315
20141201|2014-02-14 06:00,14,99.17,99.18,99.17,99.18,1210
20141201|2014-02-14 06:30,14,99.17,99.18,99.17,99.17,16780
20141201|2014-02-14 07:00,14,99.17,99.18,99.17,99.17,1412
20141201|2014-02-14 07:30,14,99.17,99.18,99.16,99.17,32342
20141201|2014-02-14 08:00,14,99.17,99.18,99.17,99.18,5745
20141201|2014-02-14 08:30,14,99.17,99.18,99.17,99.17,219
20141201|2014-02-14 09:00,14,99.18,99.18,99.17,99.18,1361
20141201|2014-02-14 09:30,14,99.18,99.18,99.17,99.17,1004
20141201|2014-02-14 10:00,14,99.18,99.18,99.17,99.17,3400
20141201|2014-02-14 10:30,14,99.18,99.18,99.17,99.18,11415
20141201|2014-02-14 11:00,14,99.18,99.18,99.18,99.18,2219
20141201|2014-02-14 11:30,14,99.18,99.2,99.18,99.18,458
20141201|2014-02-17 01:30,17,99.18,99.18,99.17,99.17,4255
20141201|2014-02-17 02:00,17,99.17,99.19,99.17,99.18,8177
20141201|2014-02-17 02:30,17,99.18,99.2,99.18,99.19,6603
20141201|2014-02-17 03:00,17,99.19,99.21,99.19,99.2,8003
20141201|2014-02-17 03:30,17,99.2,99.21,99.19,99.2,2071
20141201|2014-02-17 04:00,17,99.2,99.2,99.19,99.2,1727
20141201|2014-02-17 04:30,17,99.19,99.2,99.19,99.2,425
20141201|2014-02-17 05:00,17,99.19,99.2,99.19,99.19,669
20141201|2014-02-17 05:30,17,99.2,99.21,99.19,99.2,2112
20141201|2014-02-17 06:00,17,99.2,99.2,99.19,99.2,805
20141201|2014-02-17 06:30,17,99.2,99.2,99.2,99.2,95
20141201|2014-02-17 07:00,17,99.2,99.2,99.2,99.2,207
20141201|2014-02-17 07:30,17,99.2,99.21,99.2,99.2,821
20141201|2014-02-17 08:00,17,99.19,99.2,99.19,99.2,462
20141201|2014-02-17 08:30,17,99.2,99.2,99.19,99.2,279
20141201|2014-02-17 09:00,17,99.2,99.2,99.19,99.2,534
20141201|2014-02-17 09:30,17,99.2,99.21,99.19,99.2,568
20141201|2014-02-17 10:00,17,99.2,99.21,99.19,99.19,3123
20141201|2014-02-17 10:30,17,99.2,99.2,99.19,99.2,245
20141201|2014-02-17 11:00,17,99.21,99.21,99.2,99.2,704
20141201|2014-02-17 11:30,17,99.2,99.21,99.2,99.2,240
20141201|2014-02-18 01:30,18,99.21,99.21,99.2,99.2,2538
20141201|2014-02-18 02:00,18,99.21,99.22,99.2,99.22,12354
20141201|2014-02-18 02:30,18,99.21,99.24,99.21,99.23,40275
20141201|2014-02-18 03:00,18,99.23,99.24,99.22,99.23,13783
20141201|2014-02-18 03:30,18,99.23,99.25,99.23,99.25,31183
20141201|2014-02-18 04:00,18,99.24,99.25,99.23,99.23,8886
20141201|2014-02-18 04:30,18,99.23,99.24,99.23,99.24,6140
20141201|2014-02-18 05:00,18,99.24,99.24,99.23,99.24,3521
20141201|2014-02-18 05:30,18,99.24,99.24,99.23,99.24,4432
20141201|2014-02-18 06:00,18,99.24,99.24,99.23,99.24,2162
20141201|2014-02-18 06:30,18,99.23,99.24,99.23,99.24,929
20141201|2014-02-18 07:00,18,99.24,99.24,99.23,99.23,2912
20141201|2014-02-18 07:30,18,99.23,99.24,99.23,99.23,2242
20141201|2014-02-18 08:00,18,99.24,99.24,99.23,99.24,1630
20141201|2014-02-18 08:30,18,99.23,99.24,99.23,99.24,10414
20141201|2014-02-18 09:00,18,99.24,99.24,99.23,99.24,7603
20141201|2014-02-18 09:30,18,99.24,99.24,99.23,99.24,1963
20141201|2014-02-18 10:00,18,99.24,99.24,99.23,99.24,2317
20141201|2014-02-18 10:30,18,99.24,99.24,99.23,99.23,1842
20141201|2014-02-18 11:00,18,99.24,99.24,99.23,99.24,5954
20141201|2014-02-18 11:30,18,99.24,99.24,99.23,99.24,1721
20141201|2014-02-19 01:30,19,99.23,99.24,99.23,99.24,2801
20141201|2014-02-19 02:00,19,99.24,99.24,99.22,99.23,5268
20141201|2014-02-19 02:30,19,99.23,99.23,99.22,99.22,1786
20141201|2014-02-19 03:00,19,99.23,99.24,99.22,99.23,9026
20141201|2014-02-19 03:30,19,99.23,99.27,99.23,99.26,39319
20141201|2014-02-19 04:00,19,99.26,99.28,99.26,99.27,12873
20141201|2014-02-19 04:30,19,99.27,99.28,99.26,99.26,4185
20141201|2014-02-19 05:00,19,99.26,99.27,99.26,99.27,1143
20141201|2014-02-19 05:30,19,99.27,99.27,99.26,99.26,2383
20141201|2014-02-19 06:00,19,99.27,99.27,99.26,99.26,2928
20141201|2014-02-19 06:30,19,99.26,99.26,99.26,99.26,2680
20141201|2014-02-19 07:00,19,99.26,99.27,99.25,99.25,3242
20141201|2014-02-19 07:30,19,99.26,99.26,99.25,99.25,12105
20141201|2014-02-19 08:00,19,99.25,99.26,99.25,99.25,1141
20141201|2014-02-19 08:30,19,99.25,99.26,99.25,99.26,1540
20141201|2014-02-19 09:00,19,99.25,99.26,99.25,99.25,2227
20141201|2014-02-19 09:30,19,99.25,99.27,99.25,99.27,20008
20141201|2014-02-19 10:00,19,99.27,99.27,99.25,99.27,2385
20141201|2014-02-19 10:30,19,99.26,99.26,99.25,99.26,2247
20141201|2014-02-19 11:00,19,99.26,99.27,99.25,99.26,1411
20141201|2014-02-19 11:30,19,99.26,99.27,99.26,99.26,1526
20141201|2014-02-20 01:30,20,99.26,99.26,99.25,99.26,1737
20141201|2014-02-20 02:00,20,99.26,99.27,99.26,99.27,1451
20141201|2014-02-20 02:30,20,99.27,99.27,99.25,99.26,6638
20141201|2014-02-20 03:00,20,99.25,99.27,99.25,99.26,1029
20141201|2014-02-20 03:30,20,99.27,99.27,99.25,99.26,1133
20141201|2014-02-20 04:00,20,99.26,99.26,99.25,99.26,2342
20141201|2014-02-20 04:30,20,99.26,99.26,99.26,99.26,1200
20141201|2014-02-20 05:00,20,99.26,99.26,99.25,99.26,624
20141201|2014-02-20 05:30,20,99.26,99.26,99.25,99.26,207
20141201|2014-02-20 06:00,20,99.25,99.26,99.25,99.25,322
20141201|2014-02-20 06:30,20,99.25,99.26,99.25,99.26,395
20141201|2014-02-20 07:00,20,99.25,99.25,99.22,99.23,100796
20141201|2014-02-20 07:30,20,99.24,99.24,99.22,99.23,29519
20141201|2014-02-20 08:00,20,99.22,99.24,99.22,99.23,5406
20141201|2014-02-20 08:30,20,99.23,99.24,99.23,99.23,2912
20141201|2014-02-20 09:00,20,99.23,99.24,99.23,99.24,11222
20141201|2014-02-20 09:30,20,99.24,99.24,99.23,99.24,1828
20141201|2014-02-20 10:00,20,99.24,99.24,99.23,99.23,1009
20141201|2014-02-20 10:30,20,99.23,99.24,99.23,99.24,2214
20141201|2014-02-20 11:00,20,99.23,99.24,99.23,99.24,521
20141201|2014-02-20 11:30,20,99.24,99.24,99.23,99.23,552
20141201|2014-02-21 01:30,21,99.24,99.24,99.23,99.24,2261
20141201|2014-02-21 02:00,21,99.24,99.25,99.23,99.24,7701
20141201|2014-02-21 02:30,21,99.24,99.25,99.24,99.24,590
20141201|2014-02-21 03:00,21,99.24,99.25,99.23,99.24,3924
20141201|2014-02-21 03:30,21,99.24,99.24,99.23,99.23,7364
20141201|2014-02-21 04:00,21,99.23,99.23,99.23,99.23,254
20141201|2014-02-21 04:30,21,99.23,99.24,99.23,99.23,175
20141201|2014-02-21 05:00,21,99.23,99.24,99.23,99.23,1841
20141201|2014-02-21 05:30,21,99.23,99.24,99.23,99.24,332
20141201|2014-02-21 06:00,21,99.24,99.24,99.23,99.23,2572
20141201|2014-02-21 06:30,21,99.23,99.23,99.22,99.22,3637
20141201|2014-02-21 07:00,21,99.22,99.23,99.22,99.23,912
20141201|2014-02-21 07:30,21,99.22,99.23,99.22,99.22,1717
20141201|2014-02-21 08:00,21,99.22,99.23,99.22,99.23,3751
20141201|2014-02-21 08:30,21,99.23,99.24,99.23,99.23,2247
20141201|2014-02-21 09:00,21,99.23,99.24,99.23,99.24,3060
20141201|2014-02-21 09:30,21,99.24,99.24,99.22,99.24,2837
20141201|2014-02-21 10:00,21,99.24,99.24,99.23,99.24,2339
20141201|2014-02-21 10:30,21,99.24,99.24,99.23,99.24,23756
20141201|2014-02-21 11:00,21,99.24,99.24,99.23,99.23,1386
20141201|2014-02-21 11:30,21,99.24,99.24,99.23,99.24,1364
20141201|2014-02-24 01:30,24,99.24,99.25,99.24,99.24,467
20141201|2014-02-24 02:00,24,99.24,99.25,99.23,99.24,4330
20141201|2014-02-24 02:30,24,99.24,99.25,99.24,99.25,512
20141201|2014-02-24 03:00,24,99.24,99.24,99.24,99.24,4070
20141201|2014-02-24 03:30,24,99.24,99.24,99.24,99.24,1991
20141201|2014-02-24 04:00,24,99.24,99.25,99.24,99.24,793
20141201|2014-02-24 04:30,24,99.25,99.25,99.24,99.24,817
20141201|2014-02-24 05:00,24,99.24,99.24,99.23,99.24,181
20141201|2014-02-24 05:30,24,99.24,99.24,99.24,99.24,135
20141201|2014-02-24 06:00,24,99.24,99.24,99.23,99.24,21298
20141201|2014-02-24 06:30,24,99.24,99.24,99.23,99.24,5623
20141201|2014-02-24 07:00,24,99.23,99.24,99.23,99.24,1218
20141201|2014-02-24 07:30,24,99.24,99.24,99.23,99.23,463
20141201|2014-02-24 08:00,24,99.24,99.24,99.23,99.24,1769
20141201|2014-02-24 08:30,24,99.24,99.24,99.23,99.24,971
20141201|2014-02-24 09:00,24,99.23,99.24,99.23,99.23,1311
20141201|2014-02-24 09:30,24,99.23,99.24,99.23,99.23,611
20141201|2014-02-24 10:00,24,99.23,99.24,99.23,99.24,612
20141201|2014-02-24 10:30,24,99.24,99.24,99.23,99.23,950
20141201|2014-02-24 11:00,24,99.24,99.24,99.24,99.24,66
20141201|2014-02-24 12:30,24,99.24,99.24,99.24,99.24,1
20141201|2014-02-25 01:30,25,99.24,99.24,99.23,99.24,1477
20141201|2014-02-25 02:00,25,99.24,99.24,99.23,99.24,650
20141201|2014-02-25 02:30,25,99.23,99.24,99.23,99.23,243
20141201|2014-02-25 03:00,25,99.24,99.24,99.23,99.23,1844
20141201|2014-02-25 03:30,25,99.23,99.24,99.23,99.23,749
20141201|2014-02-25 04:00,25,99.23,99.24,99.22,99.23,8274
20141201|2014-02-25 04:30,25,99.23,99.23,99.22,99.23,1378
20141201|2014-02-25 05:00,25,99.23,99.23,99.22,99.23,6496
20141201|2014-02-25 05:30,25,99.24,99.24,99.23,99.23,581
20141201|2014-02-25 06:00,25,99.23,99.24,99.23,99.23,865
20141201|2014-02-25 06:30,25,99.23,99.24,99.22,99.23,2787
20141201|2014-02-25 07:00,25,99.23,99.24,99.23,99.23,1415
20141201|2014-02-25 07:30,25,99.23,99.24,99.23,99.23,431
20141201|2014-02-25 08:00,25,99.23,99.24,99.23,99.23,1003
20141201|2014-02-25 08:30,25,99.23,99.24,99.23,99.23,998
20141201|2014-02-25 09:00,25,99.23,99.24,99.23,99.23,2603
20141201|2014-02-25 09:30,25,99.23,99.24,99.23,99.24,3848
20141201|2014-02-25 10:00,25,99.24,99.24,99.23,99.24,1088
20141201|2014-02-25 10:30,25,99.24,99.24,99.23,99.24,580
20141201|2014-02-25 11:00,25,99.23,99.24,99.23,99.23,97
20141201|2014-02-25 11:30,25,99.23,99.24,99.23,99.23,243
20141201|2014-02-26 01:30,26,99.23,99.24,99.23,99.23,1510
20141201|2014-02-26 02:00,26,99.24,99.24,99.23,99.23,2923
20141201|2014-02-26 02:30,26,99.23,99.24,99.23,99.23,686
20141201|2014-02-26 03:00,26,99.23,99.24,99.22,99.23,5045
20141201|2014-02-26 03:30,26,99.23,99.24,99.22,99.23,2359
20141201|2014-02-26 04:00,26,99.22,99.23,99.22,99.22,10143
20141201|2014-02-26 04:30,26,99.23,99.23,99.22,99.23,397
20141201|2014-02-26 05:00,26,99.23,99.23,99.23,99.23,149
20141201|2014-02-26 05:30,26,99.22,99.23,99.22,99.23,1302
20141201|2014-02-26 06:00,26,99.22,99.23,99.22,99.23,598
20141201|2014-02-26 06:30,26,99.23,99.23,99.22,99.23,3612
20141201|2014-02-26 07:00,26,99.23,99.23,99.22,99.23,2644
20141201|2014-02-26 07:30,26,99.23,99.23,99.22,99.23,1114
20141201|2014-02-26 08:00,26,99.23,99.24,99.23,99.23,3341
20141201|2014-02-26 08:30,26,99.23,99.24,99.23,99.24,14718
20141201|2014-02-26 09:00,26,99.24,99.24,99.23,99.23,2196
20141201|2014-02-26 09:30,26,99.23,99.24,99.23,99.23,771
20141201|2014-02-26 10:00,26,99.23,99.24,99.23,99.24,476
20141201|2014-02-26 10:30,26,99.23,99.24,99.23,99.24,533
20141201|2014-02-26 11:00,26,99.24,99.24,99.23,99.23,197
20141201|2014-02-26 11:30,26,99.23,99.24,99.23,99.23,475
20141201|2014-02-27 01:30,27,99.24,99.25,99.23,99.24,5470
20141201|2014-02-27 02:00,27,99.23,99.25,99.23,99.24,3665
20141201|2014-02-27 02:30,27,99.25,99.25,99.24,99.24,2284
20141201|2014-02-27 03:00,27,99.25,99.25,99.24,99.25,2042
20141201|2014-02-27 03:30,27,99.24,99.25,99.24,99.25,1375
20141201|2014-02-27 04:00,27,99.25,99.25,99.24,99.25,1593
20141201|2014-02-27 04:30,27,99.25,99.26,99.24,99.26,4935
20141201|2014-02-27 05:00,27,99.26,99.26,99.25,99.26,6462
20141201|2014-02-27 05:30,27,99.26,99.26,99.25,99.25,3820
20141201|2014-02-27 06:00,27,99.26,99.26,99.25,99.25,6352
20141201|2014-02-27 06:30,27,99.25,99.26,99.24,99.25,2152
20141201|2014-02-27 07:00,27,99.25,99.25,99.24,99.25,1071
20141201|2014-02-27 07:30,27,99.25,99.25,99.24,99.25,3472
20141201|2014-02-27 08:00,27,99.25,99.25,99.24,99.25,832
20141201|2014-02-27 08:30,27,99.25,99.26,99.24,99.25,6473
20141201|2014-02-27 09:00,27,99.26,99.26,99.25,99.26,8315
20141201|2014-02-27 09:30,27,99.26,99.26,99.25,99.25,7518
20141201|2014-02-27 10:00,27,99.25,99.26,99.24,99.25,3652
20141201|2014-02-27 10:30,27,99.24,99.25,99.24,99.25,110
20141201|2014-02-27 11:00,27,99.25,99.25,99.24,99.25,139
20141201|2014-02-27 11:30,27,99.25,99.25,99.24,99.25,719
20141201|2014-02-28 01:30,28,99.25,99.25,99.24,99.24,1508
20141201|2014-02-28 02:00,28,99.24,99.25,99.24,99.25,185
20141201|2014-02-28 02:30,28,99.25,99.25,99.24,99.25,1963
20141201|2014-02-28 03:00,28,99.24,99.25,99.24,99.25,2359
20141201|2014-02-28 03:30,28,99.25,99.25,99.24,99.24,2523
20141201|2014-02-28 04:00,28,99.25,99.25,99.23,99.24,27488
20141201|2014-02-28 04:30,28,99.24,99.24,99.23,99.24,5381
20141201|2014-02-28 05:00,28,99.24,99.24,99.23,99.24,1664
20141201|2014-02-28 05:30,28,99.24,99.25,99.23,99.23,9464
20141201|2014-02-28 06:00,28,99.24,99.24,99.23,99.24,1411
20141201|2014-02-28 06:30,28,99.24,99.24,99.24,99.24,789
20141201|2014-02-28 07:00,28,99.23,99.24,99.23,99.24,6021
20141201|2014-02-28 07:30,28,99.24,99.24,99.23,99.23,2048
20141201|2014-02-28 08:00,28,99.23,99.24,99.23,99.24,1709
20141201|2014-02-28 08:30,28,99.23,99.24,99.23,99.23,597
20141201|2014-02-28 09:00,28,99.23,99.24,99.23,99.24,4781
20141201|2014-02-28 09:30,28,99.23,99.24,99.23,99.23,4095
20141201|2014-02-28 10:00,28,99.23,99.24,99.23,99.23,3826
20141201|2014-02-28 10:30,28,99.24,99.24,99.23,99.23,616
20141201|2014-02-28 11:00,28,99.23,99.24,99.23,99.24,1371
20141201|2014-02-28 11:30,28,99.23,99.24,99.23,99.24,1354
20141201|2014-03-03 01:30,3,99.24,99.25,99.24,99.25,7403
20141201|2014-03-03 02:00,3,99.25,99.26,99.24,99.25,2141
20141201|2014-03-03 02:30,3,99.25,99.25,99.24,99.25,2409
20141201|2014-03-03 03:00,3,99.25,99.26,99.25,99.25,4961
20141201|2014-03-03 03:30,3,99.25,99.25,99.24,99.24,1064
20141201|2014-03-03 04:00,3,99.24,99.25,99.24,99.25,1740
20141201|2014-03-03 04:30,3,99.25,99.25,99.24,99.25,1149
20141201|2014-03-03 05:00,3,99.24,99.25,99.24,99.24,3647
20141201|2014-03-03 05:30,3,99.25,99.25,99.24,99.25,216
20141201|2014-03-03 06:00,3,99.24,99.25,99.24,99.25,252
20141201|2014-03-03 06:30,3,99.24,99.25,99.24,99.24,3993
20141201|2014-03-03 07:00,3,99.24,99.25,99.24,99.25,5174
20141201|2014-03-03 07:30,3,99.25,99.25,99.25,99.25,1668
20141201|2014-03-03 08:00,3,99.25,99.25,99.24,99.24,1011
20141201|2014-03-03 08:30,3,99.24,99.25,99.24,99.24,1202
20141201|2014-03-03 09:00,3,99.25,99.25,99.24,99.25,2206
20141201|2014-03-03 09:30,3,99.25,99.25,99.24,99.25,694
20141201|2014-03-03 10:00,3,99.25,99.25,99.24,99.25,1529
20141201|2014-03-03 10:30,3,99.25,99.25,99.24,99.25,3045
20141201|2014-03-03 11:00,3,99.25,99.25,99.24,99.25,1490
20141201|2014-03-03 11:30,3,99.24,99.25,99.24,99.25,377
20141201|2014-03-04 01:30,4,99.24,99.25,99.23,99.24,18266
20141201|2014-03-04 02:00,4,99.24,99.24,99.23,99.24,1535
20141201|2014-03-04 02:30,4,99.24,99.25,99.23,99.25,5402
20141201|2014-03-04 03:00,4,99.25,99.25,99.24,99.25,2520
20141201|2014-03-04 03:30,4,99.25,99.25,99.24,99.25,869
20141201|2014-03-04 04:00,4,99.24,99.25,99.24,99.25,881
20141201|2014-03-04 04:30,4,99.25,99.25,99.24,99.24,2040
20141201|2014-03-04 05:00,4,99.24,99.25,99.24,99.24,1071
20141201|2014-03-04 05:30,4,99.24,99.25,99.24,99.24,806
20141201|2014-03-04 06:00,4,99.24,99.25,99.24,99.25,517
20141201|2014-03-04 06:30,4,99.25,99.25,99.24,99.25,4191
20141201|2014-03-04 07:00,4,99.24,99.25,99.24,99.24,1202
20141201|2014-03-04 07:30,4,99.24,99.25,99.24,99.25,1112
20141201|2014-03-04 08:00,4,99.25,99.26,99.24,99.26,7984
20141201|2014-03-04 08:30,4,99.25,99.26,99.25,99.25,3834
20141201|2014-03-04 09:00,4,99.25,99.26,99.25,99.25,3976
20141201|2014-03-04 09:30,4,99.25,99.25,99.24,99.25,992
20141201|2014-03-04 10:00,4,99.25,99.25,99.24,99.25,1782
20141201|2014-03-04 10:30,4,99.24,99.25,99.24,99.25,4402
20141201|2014-03-04 11:00,4,99.24,99.25,99.24,99.24,955
20141201|2014-03-04 11:30,4,99.25,99.25,99.24,99.25,803
20141201|2014-03-05 01:30,5,99.25,99.25,99.24,99.25,2631
20141201|2014-03-05 02:00,5,99.25,99.25,99.24,99.25,2413
20141201|2014-03-05 02:30,5,99.25,99.25,99.24,99.25,1637
20141201|2014-03-05 03:00,5,99.24,99.25,99.24,99.25,3328
20141201|2014-03-05 03:30,5,99.25,99.25,99.23,99.25,8105
20141201|2014-03-05 04:00,5,99.24,99.25,99.23,99.24,2931
20141201|2014-03-05 04:30,5,99.25,99.25,99.24,99.24,232
20141201|2014-03-05 05:00,5,99.25,99.25,99.24,99.25,1031
20141201|2014-03-05 05:30,5,99.24,99.24,99.24,99.24,2
20141201|2014-03-05 06:00,5,99.25,99.25,99.24,99.24,143
20141201|2014-03-05 06:30,5,99.25,99.25,99.24,99.25,2885
20141201|2014-03-05 07:00,5,99.24,99.25,99.24,99.24,1297
20141201|2014-03-05 07:30,5,99.24,99.25,99.23,99.24,13330
20141201|2014-03-05 08:00,5,99.23,99.25,99.23,99.25,1887
20141201|2014-03-05 08:30,5,99.24,99.25,99.23,99.24,7868
20141201|2014-03-05 09:00,5,99.25,99.25,99.24,99.25,790
20141201|2014-03-05 09:30,5,99.25,99.25,99.24,99.25,1674
20141201|2014-03-05 10:00,5,99.25,99.25,99.24,99.25,1531
20141201|2014-03-05 10:30,5,99.25,99.25,99.24,99.25,3924
20141201|2014-03-05 11:00,5,99.25,99.25,99.24,99.25,502
20141201|2014-03-05 11:30,5,99.24,99.25,99.24,99.24,192
20141201|2014-03-06 01:30,6,99.24,99.25,99.24,99.25,2112
20141201|2014-03-06 02:00,6,99.25,99.25,99.24,99.25,1531
20141201|2014-03-06 02:30,6,99.25,99.25,99.24,99.25,5048
20141201|2014-03-06 03:00,6,99.24,99.25,99.24,99.25,3749
20141201|2014-03-06 03:30,6,99.25,99.25,99.24,99.25,1792
20141201|2014-03-06 04:00,6,99.25,99.25,99.24,99.25,2071
20141201|2014-03-06 04:30,6,99.25,99.25,99.24,99.25,347
20141201|2014-03-06 05:00,6,99.24,99.25,99.24,99.25,2968
20141201|2014-03-06 05:30,6,99.25,99.25,99.24,99.25,1657
20141201|2014-03-06 06:00,6,99.25,99.26,99.24,99.25,4199
20141201|2014-03-06 06:30,6,99.25,99.25,99.24,99.24,2230
20141201|2014-03-06 07:00,6,99.24,99.25,99.24,99.24,1033
20141201|2014-03-06 07:30,6,99.25,99.25,99.23,99.24,10740
20141201|2014-03-06 08:00,6,99.24,99.25,99.24,99.24,3768
20141201|2014-03-06 08:30,6,99.24,99.25,99.23,99.24,23587
20141201|2014-03-06 09:00,6,99.25,99.25,99.24,99.24,2537
20141201|2014-03-06 09:30,6,99.24,99.24,99.23,99.24,1993
20141201|2014-03-06 10:00,6,99.24,99.24,99.23,99.24,553
20141201|2014-03-06 10:30,6,99.24,99.24,99.23,99.24,2118
20141201|2014-03-06 11:00,6,99.24,99.24,99.23,99.23,1192
20141201|2014-03-06 11:30,6,99.24,99.25,99.24,99.24,334
20141201|2014-03-06 15:00,6,99.24,99.24,99.24,99.24,3
20141201|2014-03-07 01:30,7,99.24,99.25,99.24,99.25,6108
20141201|2014-03-07 02:00,7,99.25,99.25,99.24,99.24,3644
20141201|2014-03-07 02:30,7,99.25,99.25,99.24,99.25,1762
20141201|2014-03-07 03:00,7,99.25,99.25,99.24,99.24,5792
20141201|2014-03-07 03:30,7,99.25,99.26,99.24,99.25,24146
20141201|2014-03-07 04:00,7,99.25,99.26,99.25,99.26,3666
20141201|2014-03-07 04:30,7,99.26,99.26,99.23,99.25,2944
20141201|2014-03-07 05:00,7,99.25,99.25,99.24,99.24,1314
20141201|2014-03-07 05:30,7,99.24,99.25,99.24,99.25,206
20141201|2014-03-07 06:00,7,99.24,99.25,99.24,99.24,94
20141201|2014-03-07 06:30,7,99.24,99.25,99.24,99.25,3754
20141201|2014-03-07 07:00,7,99.24,99.25,99.24,99.24,9722
20141201|2014-03-07 07:30,7,99.24,99.24,99.22,99.23,35055
20141201|2014-03-07 08:00,7,99.23,99.24,99.22,99.23,11688
20141201|2014-03-07 08:30,7,99.23,99.24,99.23,99.24,9050
20141201|2014-03-07 09:00,7,99.24,99.24,99.23,99.24,2598
20141201|2014-03-07 09:30,7,99.24,99.24,99.23,99.24,5150
20141201|2014-03-07 10:00,7,99.24,99.24,99.23,99.24,2380
20141201|2014-03-07 10:30,7,99.24,99.24,99.23,99.23,2216
20141201|2014-03-07 11:00,7,99.23,99.24,99.23,99.23,1452
20141201|2014-03-07 11:30,7,99.24,99.24,99.23,99.24,10216
20141201|2014-03-10 02:30,10,99.23,99.24,99.23,99.23,2224
20141201|2014-03-10 03:00,10,99.23,99.24,99.22,99.23,2480
20141201|2014-03-10 03:30,10,99.23,99.23,99.23,99.23,1337
20141201|2014-03-10 04:00,10,99.23,99.23,99.22,99.23,3323
20141201|2014-03-10 04:30,10,99.22,99.23,99.22,99.22,351
20141201|2014-03-10 05:00,10,99.23,99.23,99.22,99.22,592
20141201|2014-03-10 05:30,10,99.22,99.23,99.22,99.23,493
20141201|2014-03-10 06:00,10,99.22,99.23,99.22,99.22,1401
20141201|2014-03-10 06:30,10,99.22,99.23,99.22,99.22,8625
20141201|2014-03-10 07:00,10,99.22,99.23,99.22,99.23,902
20141201|2014-03-10 07:30,10,99.22,99.23,99.22,99.23,240
20141201|2014-03-10 08:00,10,99.22,99.23,99.22,99.22,476
20141201|2014-03-10 08:30,10,99.22,99.23,99.22,99.22,3354
20141201|2014-03-10 09:00,10,99.22,99.23,99.22,99.23,6433
20141201|2014-03-10 09:30,10,99.23,99.24,99.23,99.23,4639
20141201|2014-03-10 10:00,10,99.24,99.24,99.22,99.22,4282
20141201|2014-03-10 10:30,10,99.23,99.23,99.22,99.23,663
20141201|2014-03-10 11:00,10,99.23,99.23,99.22,99.23,411
20141201|2014-03-10 11:30,10,99.23,99.23,99.22,99.23,1680
20141201|2014-03-10 12:00,10,99.23,99.23,99.22,99.22,57
20141201|2014-03-10 12:30,10,99.22,99.23,99.22,99.22,3896
20141201|2014-03-11 02:30,11,99.23,99.23,99.22,99.23,3962
20141201|2014-03-11 03:00,11,99.23,99.23,99.22,99.23,4715
20141201|2014-03-11 03:30,11,99.23,99.24,99.22,99.23,6342
20141201|2014-03-11 04:00,11,99.23,99.23,99.22,99.22,3106
20141201|2014-03-11 04:30,11,99.22,99.24,99.22,99.23,7979
20141201|2014-03-11 05:00,11,99.23,99.24,99.23,99.23,676
20141201|2014-03-11 05:30,11,99.23,99.25,99.23,99.24,5088
20141201|2014-03-11 06:00,11,99.24,99.24,99.23,99.24,14541
20141201|2014-03-11 06:30,11,99.24,99.24,99.23,99.23,1772
20141201|2014-03-11 07:00,11,99.24,99.24,99.23,99.24,2447
20141201|2014-03-11 07:30,11,99.24,99.24,99.23,99.24,1888
20141201|2014-03-11 08:00,11,99.23,99.24,99.22,99.22,14378
20141201|2014-03-11 08:30,11,99.23,99.23,99.22,99.23,12184
20141201|2014-03-11 09:00,11,99.23,99.23,99.22,99.23,3923
20141201|2014-03-11 09:30,11,99.23,99.23,99.22,99.23,1656
20141201|2014-03-11 10:00,11,99.22,99.23,99.22,99.22,6193
20141201|2014-03-11 10:30,11,99.22,99.23,99.22,99.22,744
20141201|2014-03-11 11:00,11,99.22,99.23,99.22,99.23,4478
20141201|2014-03-11 11:30,11,99.23,99.24,99.22,99.23,3449
20141201|2014-03-11 12:00,11,99.23,99.24,99.23,99.23,67
20141201|2014-03-11 12:30,11,99.23,99.24,99.23,99.23,2833
20141201|2014-03-12 02:30,12,99.24,99.24,99.23,99.24,12675
20141201|2014-03-12 03:00,12,99.25,99.25,99.24,99.24,11018
20141201|2014-03-12 03:30,12,99.24,99.24,99.23,99.24,5313
20141201|2014-03-12 04:00,12,99.24,99.24,99.24,99.24,4717
20141201|2014-03-12 04:30,12,99.24,99.24,99.23,99.24,959
20141201|2014-03-12 05:00,12,99.24,99.24,99.23,99.24,98
20141201|2014-03-12 05:30,12,99.24,99.24,99.23,99.24,484
20141201|2014-03-12 06:00,12,99.23,99.24,99.23,99.23,1515
20141201|2014-03-12 06:30,12,99.24,99.24,99.23,99.24,690
20141201|2014-03-12 07:00,12,99.24,99.24,99.23,99.23,360
20141201|2014-03-12 07:30,12,99.24,99.24,99.23,99.23,2604
20141201|2014-03-12 08:00,12,99.24,99.24,99.23,99.24,5444
20141201|2014-03-12 08:30,12,99.25,99.25,99.24,99.24,8057
20141201|2014-03-12 09:00,12,99.25,99.25,99.24,99.24,737
20141201|2014-03-12 09:30,12,99.24,99.25,99.24,99.25,308
20141201|2014-03-12 10:00,12,99.25,99.25,99.24,99.24,2081
20141201|2014-03-12 10:30,12,99.25,99.25,99.24,99.25,632
20141201|2014-03-12 11:00,12,99.25,99.25,99.24,99.24,1308
20141201|2014-03-12 11:30,12,99.24,99.25,99.24,99.25,743
20141201|2014-03-12 12:00,12,99.25,99.25,99.24,99.24,804
20141201|2014-03-12 12:30,12,99.25,99.25,99.24,99.24,818
20141201|2014-03-13 02:30,13,99.25,99.25,99.24,99.25,4939
20141201|2014-03-13 03:00,13,99.25,99.25,99.24,99.24,1607
20141201|2014-03-13 03:30,13,99.24,99.25,99.24,99.25,753
20141201|2014-03-13 04:00,13,99.25,99.25,99.24,99.24,1568
20141201|2014-03-13 04:30,13,99.25,99.25,99.24,99.25,442
20141201|2014-03-13 05:00,13,99.25,99.25,99.24,99.25,1171
20141201|2014-03-13 05:30,13,99.24,99.25,99.24,99.24,1890
20141201|2014-03-13 06:00,13,99.24,99.25,99.24,99.24,2747
20141201|2014-03-13 06:30,13,99.24,99.25,99.24,99.24,282
20141201|2014-03-13 07:00,13,99.24,99.25,99.24,99.25,2363
20141201|2014-03-13 07:30,13,99.25,99.25,99.24,99.25,3176
20141201|2014-03-13 08:00,13,99.25,99.25,99.24,99.25,1319
20141201|2014-03-13 08:30,13,99.25,99.25,99.24,99.25,760
20141201|2014-03-13 09:00,13,99.25,99.25,99.24,99.25,375
20141201|2014-03-13 09:30,13,99.25,99.25,99.25,99.25,478
20141201|2014-03-13 10:00,13,99.24,99.25,99.24,99.25,6188
20141201|2014-03-13 10:30,13,99.25,99.25,99.24,99.25,12421
20141201|2014-03-13 11:00,13,99.25,99.26,99.24,99.26,9796
20141201|2014-03-13 11:30,13,99.25,99.26,99.25,99.25,2488
20141201|2014-03-13 12:00,13,99.26,99.26,99.25,99.25,231
20141201|2014-03-13 12:30,13,99.25,99.26,99.25,99.25,2920
20141201|2014-03-14 02:30,14,99.26,99.27,99.25,99.26,11132
20141201|2014-03-14 03:00,14,99.26,99.26,99.25,99.26,2444
20141201|2014-03-14 03:30,14,99.26,99.26,99.25,99.26,1016
20141201|2014-03-14 04:00,14,99.26,99.26,99.25,99.26,2153
20141201|2014-03-14 04:30,14,99.26,99.26,99.25,99.26,793
20141201|2014-03-14 05:00,14,99.25,99.26,99.25,99.26,3486
20141201|2014-03-14 05:30,14,99.26,99.27,99.25,99.25,3663
20141201|2014-03-14 06:00,14,99.25,99.27,99.25,99.27,1260
20141201|2014-03-14 06:30,14,99.27,99.27,99.26,99.27,92
20141201|2014-03-14 07:00,14,99.27,99.27,99.25,99.26,5579
20141201|2014-03-14 07:30,14,99.26,99.27,99.25,99.26,7919
20141201|2014-03-14 08:00,14,99.26,99.26,99.26,99.26,3814
20141201|2014-03-14 08:30,14,99.26,99.26,99.25,99.26,1484
20141201|2014-03-14 09:00,14,99.26,99.26,99.25,99.26,1785
20141201|2014-03-14 09:30,14,99.26,99.27,99.25,99.26,4165
20141201|2014-03-14 10:00,14,99.26,99.28,99.26,99.27,15242
20141201|2014-03-14 10:30,14,99.27,99.27,99.25,99.27,8848
20141201|2014-03-14 11:00,14,99.27,99.28,99.25,99.27,21981
20141201|2014-03-14 11:30,14,99.26,99.27,99.25,99.26,4428
20141201|2014-03-14 12:00,14,99.26,99.27,99.26,99.27,913
20141201|2014-03-14 12:30,14,99.27,99.27,99.26,99.26,1722
20141201|2014-03-17 02:30,17,99.26,99.27,99.25,99.26,11145
20141201|2014-03-17 03:00,17,99.27,99.27,99.26,99.26,2106
20141201|2014-03-17 03:30,17,99.27,99.27,99.26,99.26,6056
20141201|2014-03-17 04:00,17,99.26,99.27,99.26,99.27,35513
20141201|2014-03-17 04:30,17,99.26,99.27,99.26,99.27,475
20141201|2014-03-17 05:00,17,99.27,99.27,99.26,99.27,1085
20141201|2014-03-17 05:30,17,99.27,99.27,99.27,99.27,555
20141201|2014-03-17 06:00,17,99.27,99.27,99.26,99.27,501
20141201|2014-03-17 06:30,17,99.27,99.27,99.26,99.26,343
20141201|2014-03-17 07:00,17,99.27,99.27,99.26,99.27,630
20141201|2014-03-17 07:30,17,99.27,99.27,99.27,99.27,1045
20141201|2014-03-17 08:00,17,99.26,99.27,99.26,99.27,2214
20141201|2014-03-17 08:30,17,99.27,99.27,99.26,99.26,451
20141201|2014-03-17 09:00,17,99.27,99.27,99.26,99.27,434
20141201|2014-03-17 09:30,17,99.26,99.27,99.26,99.26,244
20141201|2014-03-17 10:00,17,99.27,99.27,99.26,99.27,811
20141201|2014-03-17 10:30,17,99.27,99.27,99.26,99.27,177
20141201|2014-03-17 11:00,17,99.27,99.27,99.26,99.27,8252
20141201|2014-03-17 11:30,17,99.27,99.28,99.26,99.27,14360
20141201|2014-03-17 12:00,17,99.27,99.28,99.27,99.28,2164
20141201|2014-03-17 12:30,17,99.27,99.28,99.27,99.27,1521
20141201|2014-03-18 02:30,18,99.27,99.28,99.27,99.27,2325
20141201|2014-03-18 03:00,18,99.27,99.28,99.27,99.27,1899
20141201|2014-03-18 03:30,18,99.28,99.28,99.27,99.27,311
20141201|2014-03-18 04:00,18,99.27,99.28,99.27,99.27,423
20141201|2014-03-18 04:30,18,99.27,99.28,99.27,99.27,1106
20141201|2014-03-18 05:00,18,99.28,99.28,99.27,99.28,2649
20141201|2014-03-18 05:30,18,99.28,99.28,99.27,99.28,168
20141201|2014-03-18 06:00,18,99.28,99.28,99.28,99.28,4609
20141201|2014-03-18 06:30,18,99.28,99.28,99.28,99.28,4851
20141201|2014-03-18 07:00,18,99.28,99.28,99.27,99.28,3601
20141201|2014-03-18 07:30,18,99.28,99.28,99.27,99.28,759
20141201|2014-03-18 08:00,18,99.27,99.28,99.27,99.27,1472
20141201|2014-03-18 08:30,18,99.28,99.28,99.27,99.28,1439
20141201|2014-03-18 09:00,18,99.28,99.28,99.27,99.27,556
20141201|2014-03-18 09:30,18,99.27,99.28,99.27,99.28,1353
20141201|2014-03-18 10:00,18,99.28,99.28,99.27,99.27,6605
20141201|2014-03-18 10:30,18,99.27,99.28,99.27,99.27,9162
20141201|2014-03-18 11:00,18,99.28,99.28,99.27,99.28,2375
20141201|2014-03-18 11:30,18,99.28,99.28,99.27,99.27,2948
20141201|2014-03-18 12:00,18,99.28,99.28,99.27,99.28,348
20141201|2014-03-18 12:30,18,99.28,99.28,99.27,99.28,629
20141201|2014-03-19 02:30,19,99.28,99.28,99.27,99.28,4791
20141201|2014-03-19 03:00,19,99.28,99.28,99.26,99.27,7838
20141201|2014-03-19 03:30,19,99.28,99.28,99.26,99.27,1801
20141201|2014-03-19 04:00,19,99.27,99.27,99.26,99.27,5422
20141201|2014-03-19 04:30,19,99.27,99.27,99.25,99.27,12403
20141201|2014-03-19 05:00,19,99.27,99.27,99.26,99.27,3089
20141201|2014-03-19 05:30,19,99.27,99.27,99.26,99.26,332
20141201|2014-03-19 06:00,19,99.26,99.27,99.26,99.27,2438
20141201|2014-03-19 06:30,19,99.27,99.27,99.26,99.27,2419
20141201|2014-03-19 07:00,19,99.27,99.27,99.26,99.26,1153
20141201|2014-03-19 07:30,19,99.27,99.27,99.26,99.27,1593
20141201|2014-03-19 08:00,19,99.26,99.27,99.26,99.27,661
20141201|2014-03-19 08:30,19,99.27,99.27,99.26,99.27,1214
20141201|2014-03-19 09:00,19,99.26,99.28,99.26,99.27,6075
20141201|2014-03-19 09:30,19,99.27,99.27,99.27,99.27,2065
20141201|2014-03-19 10:00,19,99.27,99.28,99.27,99.27,925
20141201|2014-03-19 10:30,19,99.27,99.27,99.27,99.27,722
20141201|2014-03-19 11:00,19,99.27,99.28,99.27,99.27,1682
20141201|2014-03-19 11:30,19,99.27,99.28,99.27,99.27,775
20141201|2014-03-19 12:00,19,99.27,99.28,99.27,99.28,1768
20141201|2014-03-19 12:30,19,99.27,99.27,99.26,99.27,842
20141201|2014-03-20 02:30,20,99.25,99.26,99.24,99.25,15826
20141201|2014-03-20 03:00,20,99.25,99.25,99.23,99.24,10674
20141201|2014-03-20 03:30,20,99.24,99.24,99.22,99.24,18949
20141201|2014-03-20 04:00,20,99.23,99.25,99.23,99.23,20095
20141201|2014-03-20 04:30,20,99.23,99.24,99.23,99.23,4533
20141201|2014-03-20 05:00,20,99.23,99.24,99.22,99.22,4017
20141201|2014-03-20 05:30,20,99.23,99.24,99.22,99.24,2846
20141201|2014-03-20 06:00,20,99.23,99.24,99.22,99.23,1686
20141201|2014-03-20 06:30,20,99.23,99.24,99.22,99.23,908
20141201|2014-03-20 07:00,20,99.23,99.24,99.23,99.23,3135
20141201|2014-03-20 07:30,20,99.24,99.24,99.22,99.24,3963
20141201|2014-03-20 08:00,20,99.24,99.24,99.22,99.23,584
20141201|2014-03-20 08:30,20,99.23,99.24,99.22,99.24,337
20141201|2014-03-20 09:00,20,99.23,99.24,99.22,99.23,3118
20141201|2014-03-20 09:30,20,99.23,99.24,99.23,99.24,3845
20141201|2014-03-20 10:00,20,99.23,99.24,99.23,99.24,1100
20141201|2014-03-20 10:30,20,99.24,99.24,99.22,99.23,1101
20141201|2014-03-20 11:00,20,99.23,99.24,99.22,99.23,1217
20141201|2014-03-20 11:30,20,99.22,99.24,99.22,99.23,6152
20141201|2014-03-20 12:00,20,99.24,99.24,99.22,99.24,3082
20141201|2014-03-20 12:30,20,99.24,99.24,99.23,99.24,21545
20141201|2014-03-21 02:30,21,99.23,99.24,99.23,99.24,2613
20141201|2014-03-21 03:00,21,99.24,99.24,99.24,99.24,741
20141201|2014-03-21 03:30,21,99.24,99.24,99.23,99.24,181
20141201|2014-03-21 04:00,21,99.24,99.24,99.23,99.24,1380
20141201|2014-03-21 04:30,21,99.24,99.24,99.23,99.23,750
20141201|2014-03-21 05:00,21,99.23,99.24,99.23,99.23,1796
20141201|2014-03-21 05:30,21,99.24,99.24,99.23,99.23,365
20141201|2014-03-21 06:00,21,99.23,99.24,99.23,99.24,1983
20141201|2014-03-21 06:30,21,99.23,99.24,99.23,99.23,5937
20141201|2014-03-21 07:00,21,99.23,99.24,99.23,99.24,721
20141201|2014-03-21 07:30,21,99.24,99.24,99.23,99.23,2510
20141201|2014-03-21 08:00,21,99.23,99.24,99.22,99.23,1727
20141201|2014-03-21 08:30,21,99.23,99.24,99.23,99.24,580
20141201|2014-03-21 09:00,21,99.24,99.24,99.23,99.24,844
20141201|2014-03-21 09:30,21,99.24,99.24,99.23,99.23,493
20141201|2014-03-21 10:00,21,99.24,99.24,99.23,99.24,2213
20141201|2014-03-21 10:30,21,99.23,99.24,99.23,99.23,612
20141201|2014-03-21 11:00,21,99.23,99.24,99.23,99.24,3791
20141201|2014-03-21 11:30,21,99.23,99.24,99.22,99.23,4483
20141201|2014-03-21 12:00,21,99.23,99.24,99.23,99.24,1343
20141201|2014-03-21 12:30,21,99.23,99.24,99.23,99.23,4415
20141201|2014-03-24 02:30,24,99.24,99.24,99.23,99.23,12100
20141201|2014-03-24 03:00,24,99.23,99.24,99.22,99.23,7609
20141201|2014-03-24 03:30,24,99.23,99.23,99.22,99.22,714
20141201|2014-03-24 04:00,24,99.23,99.23,99.22,99.22,4245
20141201|2014-03-24 04:30,24,99.22,99.23,99.22,99.22,311
20141201|2014-03-24 05:00,24,99.22,99.23,99.22,99.22,117
20141201|2014-03-24 05:30,24,99.23,99.23,99.22,99.23,202
20141201|2014-03-24 06:00,24,99.22,99.23,99.22,99.23,3056
20141201|2014-03-24 06:30,24,99.22,99.23,99.22,99.22,2938
20141201|2014-03-24 07:00,24,99.22,99.23,99.22,99.22,552
20141201|2014-03-24 07:30,24,99.23,99.24,99.22,99.24,25344
20141201|2014-03-24 08:00,24,99.24,99.24,99.23,99.24,3236
20141201|2014-03-24 08:30,24,99.24,99.24,99.23,99.24,2081
20141201|2014-03-24 09:00,24,99.24,99.25,99.24,99.24,15648
20141201|2014-03-24 09:30,24,99.24,99.25,99.24,99.25,4746
20141201|2014-03-24 10:00,24,99.25,99.25,99.24,99.24,6424
20141201|2014-03-24 10:30,24,99.24,99.25,99.24,99.24,1169
20141201|2014-03-24 11:00,24,99.25,99.25,99.24,99.24,1257
20141201|2014-03-24 11:30,24,99.24,99.25,99.24,99.25,1813
20141201|2014-03-24 12:00,24,99.25,99.25,99.24,99.24,500
20141201|2014-03-24 12:30,24,99.24,99.25,99.24,99.24,18
20141201|2014-03-25 02:30,25,99.25,99.26,99.24,99.26,6768
20141201|2014-03-25 03:00,25,99.26,99.26,99.25,99.25,1164
20141201|2014-03-25 03:30,25,99.25,99.25,99.25,99.25,253
20141201|2014-03-25 04:00,25,99.25,99.27,99.25,99.26,7918
20141201|2014-03-25 04:30,25,99.26,99.26,99.24,99.26,12632
20141201|2014-03-25 05:00,25,99.25,99.26,99.25,99.25,3993
20141201|2014-03-25 05:30,25,99.25,99.25,99.25,99.25,139
20141201|2014-03-25 06:00,25,99.25,99.26,99.24,99.25,3399
20141201|2014-03-25 06:30,25,99.25,99.25,99.24,99.24,1004
20141201|2014-03-25 07:00,25,99.24,99.24,99.23,99.24,8006
20141201|2014-03-25 07:30,25,99.24,99.25,99.23,99.24,1775
20141201|2014-03-25 08:00,25,99.24,99.25,99.24,99.24,1668
20141201|2014-03-25 08:30,25,99.24,99.24,99.23,99.24,1248
20141201|2014-03-25 09:00,25,99.24,99.25,99.24,99.24,3693
20141201|2014-03-25 09:30,25,99.24,99.25,99.24,99.24,590
20141201|2014-03-25 10:00,25,99.24,99.25,99.24,99.24,760
20141201|2014-03-25 10:30,25,99.24,99.25,99.24,99.24,2332
20141201|2014-03-25 11:00,25,99.24,99.25,99.24,99.24,1459
20141201|2014-03-25 11:30,25,99.24,99.25,99.24,99.25,235
20141201|2014-03-25 12:00,25,99.25,99.25,99.24,99.24,475
20141201|2014-03-25 12:30,25,99.24,99.25,99.24,99.24,114
20141201|2014-03-25 16:00,25,99.24,99.24,99.24,99.24,50
20141201|2014-03-26 02:30,26,99.25,99.25,99.24,99.24,2464
20141201|2014-03-26 03:00,26,99.24,99.24,99.23,99.24,5075
20141201|2014-03-26 03:30,26,99.25,99.25,99.24,99.24,2372
20141201|2014-03-26 04:00,26,99.23,99.25,99.23,99.24,1439
20141201|2014-03-26 04:30,26,99.24,99.25,99.24,99.24,2610
20141201|2014-03-26 05:00,26,99.24,99.24,99.24,99.24,314
20141201|2014-03-26 05:30,26,99.24,99.25,99.24,99.24,2062
20141201|2014-03-26 06:00,26,99.24,99.24,99.23,99.24,5080
20141201|2014-03-26 06:30,26,99.24,99.25,99.24,99.24,370
20141201|2014-03-26 07:00,26,99.24,99.24,99.24,99.24,34
20141201|2014-03-26 07:30,26,99.24,99.24,99.24,99.24,489
20141201|2014-03-26 08:00,26,99.24,99.25,99.24,99.24,241
20141201|2014-03-26 08:30,26,99.24,99.25,99.24,99.25,197
20141201|2014-03-26 09:00,26,99.24,99.25,99.24,99.25,1096
20141201|2014-03-26 09:30,26,99.25,99.25,99.24,99.25,707
20141201|2014-03-26 10:00,26,99.24,99.25,99.24,99.24,2067
20141201|2014-03-26 10:30,26,99.25,99.25,99.24,99.25,2764
20141201|2014-03-26 11:00,26,99.25,99.25,99.24,99.24,1989
20141201|2014-03-26 11:30,26,99.24,99.25,99.24,99.24,137
20141201|2014-03-26 12:00,26,99.25,99.25,99.24,99.24,670
20141201|2014-03-26 12:30,26,99.25,99.25,99.24,99.25,1772
20141201|2014-03-27 02:30,27,99.25,99.25,99.24,99.25,3854
20141201|2014-03-27 03:00,27,99.25,99.26,99.25,99.25,2813
20141201|2014-03-27 03:30,27,99.25,99.26,99.25,99.26,5910
20141201|2014-03-27 04:00,27,99.26,99.26,99.25,99.25,1887
20141201|2014-03-27 04:30,27,99.25,99.25,99.23,99.24,32152
20141201|2014-03-27 05:00,27,99.25,99.25,99.23,99.25,383
20141201|2014-03-27 05:30,27,99.25,99.25,99.24,99.24,5206
20141201|2014-03-27 06:00,27,99.24,99.25,99.24,99.24,781
20141201|2014-03-27 06:30,27,99.25,99.25,99.24,99.24,856
20141201|2014-03-27 07:00,27,99.24,99.25,99.24,99.24,770
20141201|2014-03-27 07:30,27,99.25,99.25,99.24,99.24,665
20141201|2014-03-27 08:00,27,99.25,99.25,99.24,99.24,388
20141201|2014-03-27 08:30,27,99.25,99.25,99.24,99.24,298
20141201|2014-03-27 09:00,27,99.24,99.25,99.24,99.24,504
20141201|2014-03-27 09:30,27,99.24,99.25,99.24,99.25,650
20141201|2014-03-27 10:00,27,99.24,99.25,99.24,99.25,2328
20141201|2014-03-27 10:30,27,99.25,99.25,99.24,99.25,893
20141201|2014-03-27 11:00,27,99.24,99.25,99.24,99.25,818
20141201|2014-03-27 11:30,27,99.24,99.25,99.24,99.24,464
20141201|2014-03-27 12:00,27,99.24,99.25,99.24,99.24,293
20141201|2014-03-27 12:30,27,99.24,99.25,99.24,99.25,385
20141201|2014-03-28 02:30,28,99.25,99.25,99.24,99.25,716
20141201|2014-03-28 03:00,28,99.25,99.25,99.24,99.24,593
20141201|2014-03-28 03:30,28,99.25,99.25,99.25,99.25,636
20141201|2014-03-28 04:00,28,99.25,99.25,99.24,99.24,1030
20141201|2014-03-28 04:30,28,99.24,99.25,99.24,99.24,2182
20141201|2014-03-28 05:00,28,99.25,99.25,99.24,99.25,5585
20141201|2014-03-28 05:30,28,99.25,99.25,99.24,99.25,6858
20141201|2014-03-28 06:00,28,99.24,99.25,99.23,99.24,11403
20141201|2014-03-28 06:30,28,99.23,99.24,99.23,99.24,3968
20141201|2014-03-28 07:00,28,99.23,99.24,99.23,99.24,1515
20141201|2014-03-28 07:30,28,99.24,99.24,99.23,99.24,1030
20141201|2014-03-28 08:00,28,99.23,99.24,99.23,99.23,370
20141201|2014-03-28 08:30,28,99.24,99.24,99.23,99.24,4775
20141201|2014-03-28 09:00,28,99.23,99.24,99.23,99.24,932
20141201|2014-03-28 09:30,28,99.24,99.24,99.23,99.23,2191
20141201|2014-03-28 10:00,28,99.23,99.24,99.23,99.23,1163
20141201|2014-03-28 10:30,28,99.24,99.24,99.23,99.23,3278
20141201|2014-03-28 11:00,28,99.23,99.24,99.23,99.24,6753
20141201|2014-03-28 11:30,28,99.23,99.24,99.23,99.24,1861
20141201|2014-03-28 12:00,28,99.24,99.24,99.23,99.23,1601
20141201|2014-03-28 12:30,28,99.23,99.25,99.23,99.25,10382
20141201|2014-03-31 01:30,31,99.24,99.25,99.24,99.24,1697
20141201|2014-03-31 02:00,31,99.24,99.24,99.23,99.24,2078
20141201|2014-03-31 02:30,31,99.24,99.24,99.23,99.24,1536
20141201|2014-03-31 03:00,31,99.23,99.24,99.23,99.24,11993
20141201|2014-03-31 03:30,31,99.24,99.25,99.24,99.24,8607
20141201|2014-03-31 04:00,31,99.25,99.25,99.23,99.24,3728
20141201|2014-03-31 04:30,31,99.24,99.25,99.24,99.24,116
20141201|2014-03-31 05:00,31,99.24,99.24,99.23,99.23,315
20141201|2014-03-31 05:30,31,99.23,99.24,99.23,99.24,418
20141201|2014-03-31 06:00,31,99.23,99.24,99.23,99.24,3340
20141201|2014-03-31 06:30,31,99.24,99.24,99.23,99.23,1496
20141201|2014-03-31 07:00,31,99.23,99.24,99.23,99.23,4689
20141201|2014-03-31 07:30,31,99.23,99.24,99.23,99.23,701
20141201|2014-03-31 08:00,31,99.23,99.24,99.23,99.23,4457
20141201|2014-03-31 08:30,31,99.23,99.24,99.23,99.24,6275
20141201|2014-03-31 09:00,31,99.24,99.25,99.23,99.24,2598
20141201|2014-03-31 09:30,31,99.25,99.25,99.24,99.24,2852
20141201|2014-03-31 10:00,31,99.25,99.25,99.24,99.25,1360
20141201|2014-03-31 10:30,31,99.25,99.25,99.24,99.25,673
20141201|2014-03-31 11:00,31,99.25,99.25,99.24,99.24,2550
20141201|2014-03-31 11:30,31,99.24,99.25,99.24,99.25,2061
20141201|2014-04-01 01:30,1,99.25,99.25,99.24,99.24,2514
20141201|2014-04-01 02:00,1,99.24,99.25,99.24,99.24,853
20141201|2014-04-01 02:30,1,99.24,99.25,99.24,99.24,1533
20141201|2014-04-01 03:00,1,99.25,99.25,99.24,99.25,2550
20141201|2014-04-01 03:30,1,99.25,99.25,99.24,99.24,8142
20141201|2014-04-01 04:00,1,99.24,99.25,99.24,99.24,305
20141201|2014-04-01 04:30,1,99.24,99.25,99.24,99.25,450
20141201|2014-04-01 05:00,1,99.24,99.25,99.24,99.24,388
20141201|2014-04-01 05:30,1,99.25,99.25,99.24,99.24,1327
20141201|2014-04-01 06:00,1,99.24,99.25,99.24,99.25,1322
20141201|2014-04-01 06:30,1,99.24,99.25,99.24,99.25,2103
20141201|2014-04-01 07:00,1,99.25,99.25,99.24,99.24,4559
20141201|2014-04-01 07:30,1,99.24,99.25,99.24,99.24,1084
20141201|2014-04-01 08:00,1,99.24,99.25,99.24,99.25,579
20141201|2014-04-01 08:30,1,99.25,99.25,99.24,99.25,664
20141201|2014-04-01 09:00,1,99.25,99.25,99.24,99.24,1482
20141201|2014-04-01 09:30,1,99.25,99.25,99.24,99.24,562
20141201|2014-04-01 10:00,1,99.25,99.25,99.24,99.24,1860
20141201|2014-04-01 10:30,1,99.24,99.25,99.24,99.24,999
20141201|2014-04-01 11:00,1,99.24,99.25,99.24,99.25,1144
20141201|2014-04-01 11:30,1,99.25,99.25,99.24,99.25,1940
20141201|2014-04-02 01:30,2,99.25,99.25,99.24,99.24,2567
20141201|2014-04-02 02:00,2,99.24,99.25,99.24,99.24,690
20141201|2014-04-02 02:30,2,99.24,99.25,99.23,99.24,32071
20141201|2014-04-02 03:00,2,99.23,99.24,99.23,99.24,11641
20141201|2014-04-02 03:30,2,99.24,99.25,99.24,99.24,1402
20141201|2014-04-02 04:00,2,99.24,99.25,99.24,99.24,1805
20141201|2014-04-02 04:30,2,99.24,99.24,99.24,99.24,807
20141201|2014-04-02 05:00,2,99.24,99.24,99.23,99.24,1280
20141201|2014-04-02 05:30,2,99.25,99.25,99.24,99.24,561
20141201|2014-04-02 06:00,2,99.24,99.24,99.24,99.24,77
20141201|2014-04-02 06:30,2,99.24,99.25,99.24,99.24,220
20141201|2014-04-02 07:00,2,99.24,99.25,99.24,99.24,2408
20141201|2014-04-02 07:30,2,99.24,99.25,99.24,99.24,1489
20141201|2014-04-02 08:00,2,99.23,99.25,99.23,99.24,5699
20141201|2014-04-02 08:30,2,99.24,99.24,99.24,99.24,44
20141201|2014-04-02 09:00,2,99.24,99.25,99.23,99.24,4269
20141201|2014-04-02 09:30,2,99.25,99.25,99.24,99.24,2415
20141201|2014-04-02 10:00,2,99.24,99.25,99.23,99.24,1423
20141201|2014-04-02 10:30,2,99.24,99.25,99.24,99.24,796
20141201|2014-04-02 11:00,2,99.25,99.25,99.24,99.25,285
20141201|2014-04-02 11:30,2,99.24,99.25,99.24,99.24,1524
20141201|2014-04-03 01:30,3,99.24,99.24,99.23,99.24,5202
20141201|2014-04-03 02:00,3,99.23,99.24,99.23,99.24,590
20141201|2014-04-03 02:30,3,99.24,99.24,99.23,99.24,2698
20141201|2014-04-03 03:00,3,99.24,99.25,99.23,99.24,10672
20141201|2014-04-03 03:30,3,99.24,99.25,99.23,99.25,12038
20141201|2014-04-03 04:00,3,99.24,99.25,99.24,99.24,723
20141201|2014-04-03 04:30,3,99.24,99.25,99.24,99.25,588
20141201|2014-04-03 05:00,3,99.24,99.25,99.24,99.25,191
20141201|2014-04-03 05:30,3,99.24,99.25,99.24,99.25,224
20141201|2014-04-03 06:00,3,99.24,99.25,99.24,99.25,1984
20141201|2014-04-03 06:30,3,99.25,99.25,99.24,99.25,1654
20141201|2014-04-03 07:00,3,99.24,99.25,99.23,99.24,1420
20141201|2014-04-03 07:30,3,99.24,99.25,99.24,99.24,1412
20141201|2014-04-03 08:00,3,99.24,99.25,99.24,99.24,1490
20141201|2014-04-03 08:30,3,99.24,99.25,99.24,99.24,1649
20141201|2014-04-03 09:00,3,99.24,99.25,99.24,99.24,455
20141201|2014-04-03 09:30,3,99.25,99.25,99.24,99.25,21946
20141201|2014-04-03 10:00,3,99.25,99.25,99.24,99.25,6271
20141201|2014-04-03 10:30,3,99.25,99.25,99.24,99.24,2682
20141201|2014-04-03 11:00,3,99.24,99.25,99.24,99.24,393
20141201|2014-04-03 11:30,3,99.24,99.25,99.24,99.24,517
20141201|2014-04-04 01:30,4,99.24,99.25,99.24,99.24,868
20141201|2014-04-04 02:00,4,99.24,99.25,99.24,99.24,385
20141201|2014-04-04 02:30,4,99.25,99.25,99.24,99.24,179
20141201|2014-04-04 03:00,4,99.25,99.25,99.24,99.24,641
20141201|2014-04-04 03:30,4,99.24,99.25,99.24,99.24,1581
20141201|2014-04-04 04:00,4,99.24,99.25,99.24,99.24,80
20141201|2014-04-04 04:30,4,99.24,99.25,99.24,99.25,138
20141201|2014-04-04 05:00,4,99.25,99.25,99.24,99.25,286
20141201|2014-04-04 05:30,4,99.24,99.25,99.24,99.25,675
20141201|2014-04-04 06:00,4,99.24,99.25,99.24,99.24,339
20141201|2014-04-04 06:30,4,99.24,99.25,99.24,99.24,493
20141201|2014-04-04 07:00,4,99.24,99.25,99.24,99.24,4335
20141201|2014-04-04 07:30,4,99.25,99.25,99.24,99.24,12933
20141201|2014-04-04 08:00,4,99.24,99.25,99.24,99.25,1038
20141201|2014-04-04 08:30,4,99.24,99.26,99.24,99.25,12395
20141201|2014-04-04 09:00,4,99.25,99.26,99.24,99.25,3207
20141201|2014-04-04 09:30,4,99.25,99.26,99.24,99.26,2308
20141201|2014-04-04 10:00,4,99.26,99.26,99.25,99.26,6212
20141201|2014-04-04 10:30,4,99.26,99.27,99.25,99.27,9593
20141201|2014-04-04 11:00,4,99.26,99.27,99.26,99.27,919
20141201|2014-04-04 11:30,4,99.27,99.27,99.26,99.27,617
20141201|2014-04-07 01:30,7,99.26,99.27,99.26,99.27,1174
20141201|2014-04-07 02:00,7,99.26,99.27,99.26,99.27,1101
20141201|2014-04-07 02:30,7,99.27,99.27,99.26,99.26,656
20141201|2014-04-07 03:00,7,99.27,99.27,99.26,99.26,1892
20141201|2014-04-07 03:30,7,99.27,99.27,99.26,99.27,422
20141201|2014-04-07 04:00,7,99.27,99.27,99.26,99.26,271
20141201|2014-04-07 04:30,7,99.27,99.27,99.26,99.27,381
20141201|2014-04-07 05:00,7,99.27,99.27,99.26,99.27,3471
20141201|2014-04-07 05:30,7,99.27,99.28,99.26,99.27,17890
20141201|2014-04-07 06:00,7,99.27,99.28,99.27,99.27,923
20141201|2014-04-07 06:30,7,99.27,99.27,99.27,99.27,28
20141201|2014-04-07 07:00,7,99.28,99.28,99.27,99.27,681
20141201|2014-04-07 07:30,7,99.27,99.27,99.26,99.27,887
20141201|2014-04-07 08:00,7,99.27,99.28,99.27,99.27,1525
20141201|2014-04-07 08:30,7,99.27,99.28,99.27,99.27,4121
20141201|2014-04-07 09:00,7,99.27,99.28,99.26,99.27,13839
20141201|2014-04-07 09:30,7,99.27,99.28,99.27,99.27,1960
20141201|2014-04-07 10:00,7,99.27,99.28,99.27,99.28,9298
20141201|2014-04-07 10:30,7,99.28,99.28,99.27,99.28,2419
20141201|2014-04-07 11:00,7,99.27,99.28,99.27,99.27,981
20141201|2014-04-07 11:30,7,99.28,99.28,99.27,99.28,1767
20141201|2014-04-08 01:30,8,99.27,99.28,99.26,99.27,4290
20141201|2014-04-08 02:00,8,99.27,99.28,99.27,99.28,1509
20141201|2014-04-08 02:30,8,99.27,99.28,99.27,99.28,1168
20141201|2014-04-08 03:00,8,99.27,99.28,99.27,99.27,1001
20141201|2014-04-08 03:30,8,99.27,99.27,99.26,99.26,13616
20141201|2014-04-08 04:00,8,99.27,99.27,99.26,99.26,1452
20141201|2014-04-08 04:30,8,99.26,99.27,99.26,99.26,1750
20141201|2014-04-08 05:00,8,99.26,99.27,99.26,99.26,2796
20141201|2014-04-08 05:30,8,99.27,99.27,99.26,99.27,506
20141201|2014-04-08 06:00,8,99.27,99.27,99.26,99.26,816
20141201|2014-04-08 06:30,8,99.26,99.27,99.26,99.26,1759
20141201|2014-04-08 07:00,8,99.27,99.27,99.26,99.26,5371
20141201|2014-04-08 07:30,8,99.26,99.27,99.26,99.27,7173
20141201|2014-04-08 08:00,8,99.27,99.27,99.26,99.26,2789
20141201|2014-04-08 08:30,8,99.26,99.27,99.26,99.26,9788
20141201|2014-04-08 09:00,8,99.26,99.27,99.26,99.27,429
20141201|2014-04-08 09:30,8,99.26,99.27,99.26,99.26,146
20141201|2014-04-08 10:00,8,99.27,99.27,99.26,99.26,1498
20141201|2014-04-08 10:30,8,99.26,99.27,99.26,99.26,482
20141201|2014-04-08 11:00,8,99.27,99.27,99.27,99.27,635
20141201|2014-04-08 11:30,8,99.27,99.27,99.26,99.27,234
20141201|2014-04-09 01:30,9,99.27,99.27,99.26,99.27,1352
20141201|2014-04-09 02:00,9,99.27,99.27,99.26,99.27,632
20141201|2014-04-09 02:30,9,99.26,99.27,99.26,99.27,2032
20141201|2014-04-09 03:00,9,99.27,99.27,99.26,99.27,2560
20141201|2014-04-09 03:30,9,99.27,99.27,99.26,99.27,1028
20141201|2014-04-09 04:00,9,99.27,99.27,99.26,99.27,657
20141201|2014-04-09 04:30,9,99.27,99.27,99.27,99.27,206
20141201|2014-04-09 05:00,9,99.27,99.27,99.27,99.27,925
20141201|2014-04-09 05:30,9,99.27,99.27,99.27,99.27,1249
20141201|2014-04-09 06:00,9,99.27,99.27,99.27,99.27,2324
20141201|2014-04-09 06:30,9,99.27,99.27,99.26,99.27,210
20141201|2014-04-09 07:00,9,99.27,99.27,99.26,99.27,813
20141201|2014-04-09 07:30,9,99.27,99.27,99.27,99.27,878
20141201|2014-04-09 08:00,9,99.27,99.27,99.26,99.26,778
20141201|2014-04-09 08:30,9,99.27,99.27,99.26,99.27,924
20141201|2014-04-09 09:00,9,99.26,99.27,99.26,99.27,1044
20141201|2014-04-09 09:30,9,99.27,99.27,99.26,99.27,1223
20141201|2014-04-09 10:00,9,99.27,99.27,99.26,99.27,1014
20141201|2014-04-09 10:30,9,99.27,99.27,99.26,99.27,821
20141201|2014-04-09 11:00,9,99.27,99.27,99.26,99.27,205
20141201|2014-04-09 11:30,9,99.26,99.27,99.26,99.27,2811
20141201|2014-04-10 01:30,10,99.27,99.3,99.27,99.29,29451
20141201|2014-04-10 02:00,10,99.29,99.29,99.28,99.28,7700
20141201|2014-04-10 02:30,10,99.28,99.29,99.28,99.28,657
20141201|2014-04-10 03:00,10,99.29,99.29,99.28,99.29,5271
20141201|2014-04-10 03:30,10,99.29,99.29,99.28,99.29,311
20141201|2014-04-10 04:00,10,99.29,99.29,99.28,99.28,10438
20141201|2014-04-10 04:30,10,99.29,99.29,99.28,99.29,5606
20141201|2014-04-10 05:00,10,99.29,99.3,99.28,99.29,31291
20141201|2014-04-10 05:30,10,99.29,99.3,99.29,99.29,10453
20141201|2014-04-10 06:00,10,99.29,99.3,99.29,99.29,12536
20141201|2014-04-10 06:30,10,99.29,99.3,99.29,99.29,2760
20141201|2014-04-10 07:00,10,99.3,99.3,99.29,99.29,4041
20141201|2014-04-10 07:30,10,99.28,99.29,99.28,99.28,8057
20141201|2014-04-10 08:00,10,99.29,99.29,99.28,99.28,291
20141201|2014-04-10 08:30,10,99.28,99.29,99.28,99.28,3259
20141201|2014-04-10 09:00,10,99.29,99.29,99.28,99.29,2652
20141201|2014-04-10 09:30,10,99.29,99.29,99.28,99.28,5067
20141201|2014-04-10 10:00,10,99.29,99.29,99.28,99.29,3406
20141201|2014-04-10 10:30,10,99.29,99.29,99.28,99.29,589
20141201|2014-04-10 11:00,10,99.28,99.29,99.28,99.29,3438
20141201|2014-04-10 11:30,10,99.29,99.29,99.28,99.29,809
20141201|2014-04-11 01:30,11,99.28,99.3,99.28,99.29,6277
20141201|2014-04-11 02:00,11,99.29,99.29,99.28,99.29,2926
20141201|2014-04-11 02:30,11,99.29,99.29,99.28,99.28,2552
20141201|2014-04-11 03:00,11,99.28,99.29,99.28,99.29,639
20141201|2014-04-11 03:30,11,99.29,99.29,99.28,99.29,1825
20141201|2014-04-11 04:00,11,99.29,99.29,99.29,99.29,885
20141201|2014-04-11 04:30,11,99.28,99.29,99.28,99.29,476
20141201|2014-04-11 05:00,11,99.29,99.29,99.29,99.29,1851
20141201|2014-04-11 05:30,11,99.28,99.29,99.28,99.29,111
20141201|2014-04-11 06:00,11,99.29,99.29,99.28,99.29,7785
20141201|2014-04-11 06:30,11,99.29,99.3,99.29,99.3,8496
20141201|2014-04-11 07:00,11,99.3,99.3,99.29,99.3,3895
20141201|2014-04-11 07:30,11,99.29,99.3,99.29,99.3,4563
20141201|2014-04-11 08:00,11,99.3,99.31,99.29,99.31,40047
20141201|2014-04-11 08:30,11,99.3,99.31,99.3,99.31,9998
20141201|2014-04-11 09:00,11,99.31,99.31,99.3,99.31,5604
20141201|2014-04-11 09:30,11,99.31,99.31,99.3,99.3,3646
20141201|2014-04-11 10:00,11,99.3,99.31,99.29,99.3,10985
20141201|2014-04-11 10:30,11,99.3,99.31,99.3,99.3,632
20141201|2014-04-11 11:00,11,99.3,99.31,99.3,99.3,112
20141201|2014-04-11 11:30,11,99.3,99.31,99.3,99.31,1173
20141201|2014-04-14 01:30,14,99.3,99.32,99.3,99.31,12083
20141201|2014-04-14 02:00,14,99.31,99.32,99.31,99.31,2624
20141201|2014-04-14 02:30,14,99.31,99.32,99.31,99.31,1708
20141201|2014-04-14 03:00,14,99.31,99.32,99.31,99.31,2550
20141201|2014-04-14 03:30,14,99.31,99.32,99.3,99.32,1015
20141201|2014-04-14 04:00,14,99.32,99.32,99.31,99.31,168
20141201|2014-04-14 04:30,14,99.31,99.32,99.31,99.31,222
20141201|2014-04-14 05:00,14,99.31,99.32,99.31,99.32,922
20141201|2014-04-14 05:30,14,99.31,99.32,99.3,99.31,3506
20141201|2014-04-14 06:00,14,99.3,99.31,99.3,99.3,2224
20141201|2014-04-14 06:30,14,99.3,99.31,99.3,99.31,848
20141201|2014-04-14 07:00,14,99.31,99.31,99.3,99.31,5093
20141201|2014-04-14 07:30,14,99.3,99.31,99.3,99.3,1392
20141201|2014-04-14 08:00,14,99.31,99.31,99.3,99.3,2587
20141201|2014-04-14 08:30,14,99.3,99.31,99.3,99.31,3809
20141201|2014-04-14 09:00,14,99.31,99.31,99.3,99.31,499
20141201|2014-04-14 09:30,14,99.3,99.31,99.3,99.3,336
20141201|2014-04-14 10:00,14,99.3,99.31,99.3,99.31,2401
20141201|2014-04-14 10:30,14,99.3,99.31,99.3,99.31,1658
20141201|2014-04-14 11:00,14,99.31,99.31,99.3,99.31,949
20141201|2014-04-14 11:30,14,99.3,99.31,99.3,99.31,763
20141201|2014-04-15 01:30,15,99.3,99.31,99.3,99.31,504
20141201|2014-04-15 02:00,15,99.31,99.31,99.3,99.31,553
20141201|2014-04-15 02:30,15,99.31,99.31,99.3,99.3,1210
20141201|2014-04-15 03:00,15,99.31,99.31,99.3,99.31,1153
20141201|2014-04-15 03:30,15,99.31,99.31,99.28,99.29,18773
20141201|2014-04-15 04:00,15,99.29,99.3,99.29,99.29,2699
20141201|2014-04-15 04:30,15,99.3,99.3,99.29,99.29,2199
20141201|2014-04-15 05:00,15,99.3,99.3,99.29,99.3,709
20141201|2014-04-15 05:30,15,99.3,99.3,99.29,99.3,595
20141201|2014-04-15 06:00,15,99.3,99.3,99.29,99.3,2868
20141201|2014-04-15 06:30,15,99.3,99.3,99.29,99.3,720
20141201|2014-04-15 07:00,15,99.3,99.3,99.29,99.29,607
20141201|2014-04-15 07:30,15,99.29,99.3,99.29,99.3,1746
20141201|2014-04-15 08:00,15,99.3,99.3,99.29,99.3,6568
20141201|2014-04-15 08:30,15,99.3,99.3,99.29,99.29,343
20141201|2014-04-15 09:00,15,99.29,99.31,99.29,99.3,5683
20141201|2014-04-15 09:30,15,99.3,99.31,99.3,99.3,2664
20141201|2014-04-15 10:00,15,99.3,99.31,99.3,99.31,4647
20141201|2014-04-15 10:30,15,99.3,99.31,99.3,99.31,816
20141201|2014-04-15 11:00,15,99.31,99.31,99.3,99.31,1113
20141201|2014-04-15 11:30,15,99.31,99.31,99.3,99.31,689
20141201|2014-04-16 01:30,16,99.3,99.31,99.3,99.31,574
20141201|2014-04-16 02:00,16,99.31,99.31,99.3,99.31,3889
20141201|2014-04-16 02:30,16,99.31,99.31,99.3,99.31,2042
20141201|2014-04-16 03:00,16,99.3,99.3,99.29,99.3,16473
20141201|2014-04-16 03:30,16,99.29,99.29,99.27,99.27,135830
20141201|2014-04-16 04:00,16,99.26,99.27,99.26,99.27,15211
20141201|2014-04-16 04:30,16,99.27,99.28,99.27,99.27,11315
20141201|2014-04-16 05:00,16,99.28,99.28,99.27,99.27,5674
20141201|2014-04-16 05:30,16,99.27,99.28,99.27,99.28,2097
20141201|2014-04-16 06:00,16,99.28,99.28,99.27,99.28,1866
20141201|2014-04-16 06:30,16,99.28,99.29,99.28,99.29,12066
20141201|2014-04-16 07:00,16,99.28,99.29,99.28,99.28,9357
20141201|2014-04-16 07:30,16,99.28,99.28,99.28,99.28,1072
20141201|2014-04-16 08:00,16,99.27,99.28,99.27,99.27,792
20141201|2014-04-16 08:30,16,99.27,99.28,99.27,99.28,4803
20141201|2014-04-16 09:00,16,99.28,99.28,99.27,99.28,390
20141201|2014-04-16 09:30,16,99.28,99.28,99.27,99.27,5454
20141201|2014-04-16 10:00,16,99.27,99.28,99.27,99.28,677
20141201|2014-04-16 10:30,16,99.28,99.28,99.27,99.28,2203
20141201|2014-04-16 11:00,16,99.28,99.28,99.27,99.28,1151
20141201|2014-04-16 11:30,16,99.28,99.28,99.27,99.27,3207
20141201|2014-04-17 01:30,17,99.28,99.28,99.26,99.27,3937
20141201|2014-04-17 02:00,17,99.27,99.27,99.26,99.26,1671
20141201|2014-04-17 02:30,17,99.26,99.27,99.25,99.26,20968
20141201|2014-04-17 03:00,17,99.25,99.26,99.24,99.25,13725
20141201|2014-04-17 03:30,17,99.25,99.26,99.25,99.26,4513
20141201|2014-04-17 04:00,17,99.25,99.26,99.24,99.25,12006
20141201|2014-04-17 04:30,17,99.25,99.26,99.25,99.26,2957
20141201|2014-04-17 05:00,17,99.25,99.26,99.24,99.25,3540
20141201|2014-04-17 05:30,17,99.24,99.26,99.24,99.25,1384
20141201|2014-04-17 06:00,17,99.25,99.26,99.24,99.25,3991
20141201|2014-04-17 06:30,17,99.24,99.25,99.24,99.25,2679
20141201|2014-04-17 07:00,17,99.25,99.25,99.24,99.25,2175
20141201|2014-04-17 07:30,17,99.25,99.25,99.24,99.24,5433
20141201|2014-04-17 08:00,17,99.25,99.25,99.24,99.25,7833
20141201|2014-04-17 08:30,17,99.25,99.25,99.24,99.24,2680
20141201|2014-04-17 09:00,17,99.25,99.25,99.24,99.24,12192
20141201|2014-04-17 09:30,17,99.24,99.25,99.24,99.24,8742
20141201|2014-04-17 10:00,17,99.24,99.25,99.24,99.24,1782
20141201|2014-04-17 10:30,17,99.24,99.25,99.24,99.25,1790
20141201|2014-04-17 11:00,17,99.25,99.25,99.24,99.24,1118
20141201|2014-04-17 11:30,17,99.24,99.25,99.24,99.25,4230
20141201|2014-04-22 01:30,22,99.24,99.25,99.23,99.24,12468
20141201|2014-04-22 02:00,22,99.24,99.24,99.23,99.23,4393
20141201|2014-04-22 02:30,22,99.23,99.24,99.23,99.23,1217
20141201|2014-04-22 03:00,22,99.23,99.24,99.23,99.23,373
20141201|2014-04-22 03:30,22,99.23,99.24,99.23,99.24,631
20141201|2014-04-22 04:00,22,99.24,99.24,99.23,99.24,12991
20141201|2014-04-22 04:30,22,99.24,99.24,99.23,99.23,6318
20141201|2014-04-22 05:00,22,99.23,99.24,99.23,99.23,1751
20141201|2014-04-22 05:30,22,99.24,99.24,99.23,99.23,985
20141201|2014-04-22 06:00,22,99.24,99.24,99.23,99.24,206
20141201|2014-04-22 06:30,22,99.24,99.24,99.23,99.23,100
20141201|2014-04-22 07:00,22,99.23,99.24,99.23,99.24,1285
20141201|2014-04-22 07:30,22,99.23,99.24,99.23,99.24,768
20141201|2014-04-22 08:00,22,99.23,99.24,99.23,99.24,564
20141201|2014-04-22 08:30,22,99.24,99.24,99.23,99.24,2185
20141201|2014-04-22 09:00,22,99.23,99.24,99.23,99.24,883
20141201|2014-04-22 09:30,22,99.24,99.24,99.23,99.24,657
20141201|2014-04-22 10:00,22,99.23,99.24,99.23,99.23,816
20141201|2014-04-22 10:30,22,99.24,99.24,99.23,99.23,315
20141201|2014-04-22 11:00,22,99.24,99.24,99.23,99.23,4053
20141201|2014-04-22 11:30,22,99.23,99.24,99.23,99.23,1289
20141201|2014-04-23 01:30,23,99.23,99.25,99.23,99.25,6871
20141201|2014-04-23 02:00,23,99.24,99.25,99.24,99.25,2613
20141201|2014-04-23 02:30,23,99.25,99.25,99.24,99.25,3581
20141201|2014-04-23 03:00,23,99.25,99.25,99.24,99.24,3216
20141201|2014-04-23 03:30,23,99.24,99.25,99.24,99.24,2969
20141201|2014-04-23 04:00,23,99.25,99.25,99.24,99.25,15284
20141201|2014-04-23 04:30,23,99.25,99.25,99.24,99.25,4094
20141201|2014-04-23 05:00,23,99.25,99.25,99.24,99.25,482
20141201|2014-04-23 05:30,23,99.25,99.25,99.24,99.25,639
20141201|2014-04-23 06:00,23,99.25,99.25,99.24,99.25,75
20141201|2014-04-23 06:30,23,99.25,99.25,99.24,99.25,33
20141201|2014-04-23 07:00,23,99.25,99.25,99.24,99.25,1962
20141201|2014-04-23 07:30,23,99.24,99.25,99.24,99.25,196
20141201|2014-04-23 08:00,23,99.24,99.25,99.24,99.24,11290
20141201|2014-04-23 08:30,23,99.24,99.25,99.24,99.25,3068
20141201|2014-04-23 09:00,23,99.24,99.25,99.24,99.25,3357
20141201|2014-04-23 09:30,23,99.24,99.25,99.24,99.25,221
20141201|2014-04-23 10:00,23,99.25,99.26,99.24,99.25,10334
20141201|2014-04-23 10:30,23,99.25,99.26,99.25,99.25,5167
20141201|2014-04-23 11:00,23,99.25,99.25,99.24,99.25,736
20141201|2014-04-23 11:30,23,99.25,99.25,99.24,99.25,723
20141201|2014-04-24 06:30,24,99.24,99.25,99.24,99.24,334
20141201|2014-04-24 07:00,24,99.24,99.25,99.24,99.24,1051
20141201|2014-04-24 07:30,24,99.24,99.25,99.24,99.24,3402
20141201|2014-04-24 08:00,24,99.24,99.25,99.24,99.24,748
20141201|2014-04-24 08:30,24,99.25,99.25,99.24,99.24,8029
20141201|2014-04-24 09:00,24,99.24,99.25,99.24,99.25,2558
20141201|2014-04-24 09:30,24,99.25,99.25,99.24,99.24,1122
20141201|2014-04-24 10:00,24,99.24,99.25,99.24,99.24,2332
20141201|2014-04-24 10:30,24,99.25,99.25,99.24,99.24,663
20141201|2014-04-24 11:00,24,99.24,99.25,99.24,99.24,648
20141201|2014-04-24 11:30,24,99.24,99.25,99.24,99.24,2806
20141201|2014-04-25 01:30,25,99.24,99.25,99.24,99.25,1164
20141201|2014-04-25 02:00,25,99.25,99.25,99.24,99.24,1969
20141201|2014-04-25 02:30,25,99.24,99.25,99.24,99.25,174
20141201|2014-04-25 03:00,25,99.25,99.25,99.24,99.24,1927
20141201|2014-04-25 03:30,25,99.24,99.25,99.24,99.25,1997
20141201|2014-04-25 04:00,25,99.25,99.26,99.24,99.26,7969
20141201|2014-04-25 04:30,25,99.26,99.26,99.25,99.25,13354
20141201|2014-04-25 05:00,25,99.25,99.26,99.25,99.25,1753
20141201|2014-04-25 05:30,25,99.25,99.26,99.25,99.25,1446
20141201|2014-04-25 06:00,25,99.25,99.26,99.25,99.25,513
20141201|2014-04-25 06:30,25,99.25,99.26,99.25,99.25,485
20141201|2014-04-25 07:00,25,99.25,99.26,99.25,99.25,1781
20141201|2014-04-25 07:30,25,99.25,99.26,99.25,99.25,1137
20141201|2014-04-25 08:00,25,99.26,99.26,99.25,99.25,561
20141201|2014-04-25 08:30,25,99.25,99.26,99.24,99.25,6065
20141201|2014-04-25 09:00,25,99.25,99.26,99.25,99.25,1310
20141201|2014-04-25 09:30,25,99.25,99.26,99.24,99.26,1546
20141201|2014-04-25 10:00,25,99.26,99.26,99.25,99.26,6606
20141201|2014-04-25 10:30,25,99.26,99.26,99.25,99.26,371
20141201|2014-04-25 11:00,25,99.26,99.26,99.25,99.25,840
20141201|2014-04-25 11:30,25,99.25,99.26,99.25,99.26,889
20141201|2014-04-28 01:30,28,99.26,99.26,99.24,99.26,3758
20141201|2014-04-28 02:00,28,99.25,99.26,99.25,99.25,2179
20141201|2014-04-28 02:30,28,99.25,99.26,99.25,99.25,413
20141201|2014-04-28 03:00,28,99.26,99.26,99.25,99.25,652
20141201|2014-04-28 03:30,28,99.26,99.26,99.25,99.25,816
20141201|2014-04-28 04:00,28,99.25,99.26,99.25,99.25,172
20141201|2014-04-28 04:30,28,99.25,99.26,99.25,99.26,432
20141201|2014-04-28 05:00,28,99.26,99.26,99.25,99.26,310
20141201|2014-04-28 05:30,28,99.25,99.26,99.25,99.25,293
20141201|2014-04-28 06:00,28,99.26,99.26,99.25,99.25,268
20141201|2014-04-28 06:30,28,99.25,99.26,99.25,99.25,88
20141201|2014-04-28 07:00,28,99.26,99.26,99.25,99.25,157
20141201|2014-04-28 07:30,28,99.25,99.26,99.25,99.26,620
20141201|2014-04-28 08:00,28,99.26,99.26,99.25,99.25,1248
20141201|2014-04-28 08:30,28,99.25,99.26,99.25,99.25,241
20141201|2014-04-28 09:00,28,99.25,99.26,99.25,99.25,1562
20141201|2014-04-28 09:30,28,99.25,99.26,99.25,99.25,780
20141201|2014-04-28 10:00,28,99.25,99.26,99.25,99.26,290
20141201|2014-04-28 10:30,28,99.26,99.26,99.25,99.25,781
20141201|2014-04-28 11:00,28,99.25,99.26,99.25,99.25,138
20141201|2014-04-28 11:30,28,99.26,99.26,99.25,99.26,1169
20141201|2014-04-29 01:30,29,99.26,99.26,99.24,99.25,3522
20141201|2014-04-29 02:00,29,99.24,99.25,99.24,99.25,3318
20141201|2014-04-29 02:30,29,99.24,99.25,99.24,99.25,7433
20141201|2014-04-29 03:00,29,99.25,99.25,99.24,99.25,2131
20141201|2014-04-29 03:30,29,99.25,99.26,99.25,99.25,4390
20141201|2014-04-29 04:00,29,99.26,99.26,99.25,99.25,286
20141201|2014-04-29 04:30,29,99.25,99.26,99.25,99.25,531
20141201|2014-04-29 05:00,29,99.25,99.26,99.25,99.25,167
20141201|2014-04-29 05:30,29,99.26,99.26,99.26,99.26,154
20141201|2014-04-29 06:00,29,99.26,99.26,99.25,99.26,356
20141201|2014-04-29 06:30,29,99.25,99.25,99.25,99.25,678
20141201|2014-04-29 07:00,29,99.25,99.26,99.25,99.26,1014
20141201|2014-04-29 07:30,29,99.26,99.26,99.25,99.25,530
20141201|2014-04-29 08:00,29,99.25,99.26,99.25,99.26,485
20141201|2014-04-29 08:30,29,99.25,99.26,99.25,99.25,2316
20141201|2014-04-29 09:00,29,99.25,99.26,99.25,99.26,2193
20141201|2014-04-29 09:30,29,99.26,99.26,99.25,99.25,3263
20141201|2014-04-29 10:00,29,99.25,99.26,99.25,99.26,1114
20141201|2014-04-29 10:30,29,99.26,99.26,99.25,99.25,330
20141201|2014-04-29 11:00,29,99.25,99.26,99.25,99.26,382
20141201|2014-04-29 11:30,29,99.26,99.26,99.25,99.26,264
20141201|2014-04-30 01:30,30,99.26,99.27,99.25,99.26,3585
20141201|2014-04-30 02:00,30,99.26,99.26,99.26,99.26,1716
20141201|2014-04-30 02:30,30,99.26,99.26,99.25,99.25,893
20141201|2014-04-30 03:00,30,99.25,99.26,99.25,99.25,582
20141201|2014-04-30 03:30,30,99.25,99.26,99.25,99.26,160
20141201|2014-04-30 04:00,30,99.25,99.26,99.25,99.25,2978
20141201|2014-04-30 04:30,30,99.25,99.26,99.25,99.25,692
20141201|2014-04-30 05:00,30,99.26,99.26,99.25,99.26,3066
20141201|2014-04-30 05:30,30,99.25,99.25,99.25,99.25,347
20141201|2014-04-30 06:00,30,99.25,99.26,99.25,99.25,478
20141201|2014-04-30 07:00,30,99.26,99.26,99.25,99.26,1395
20141201|2014-04-30 07:30,30,99.26,99.27,99.25,99.25,18018
20141201|2014-04-30 08:00,30,99.26,99.26,99.25,99.25,958
20141201|2014-04-30 08:30,30,99.26,99.26,99.25,99.25,1669
20141201|2014-04-30 09:00,30,99.25,99.26,99.25,99.26,1117
20141201|2014-04-30 09:30,30,99.25,99.26,99.25,99.25,5331
20141201|2014-04-30 10:00,30,99.25,99.26,99.25,99.25,2646
20141201|2014-04-30 10:30,30,99.25,99.27,99.25,99.25,8925
20141201|2014-04-30 11:00,30,99.26,99.27,99.25,99.27,1282
20141201|2014-04-30 11:30,30,99.26,99.27,99.26,99.26,1328
20141201|2014-05-01 01:30,1,99.26,99.27,99.25,99.25,2003
20141201|2014-05-01 02:00,1,99.26,99.26,99.25,99.25,2880
20141201|2014-05-01 02:30,1,99.26,99.26,99.25,99.25,77
20141201|2014-05-01 03:00,1,99.26,99.27,99.25,99.26,1219
20141201|2014-05-01 03:30,1,99.26,99.26,99.25,99.25,3644
20141201|2014-05-01 04:00,1,99.26,99.26,99.25,99.25,7250
20141201|2014-05-01 04:30,1,99.25,99.26,99.25,99.26,1966
20141201|2014-05-01 05:00,1,99.26,99.26,99.25,99.26,5183
20141201|2014-05-01 05:30,1,99.26,99.27,99.25,99.26,939
20141201|2014-05-01 06:00,1,99.27,99.27,99.25,99.26,1784
20141201|2014-05-01 06:30,1,99.26,99.27,99.26,99.26,4067
20141201|2014-05-01 07:00,1,99.26,99.27,99.25,99.26,2938
20141201|2014-05-01 07:30,1,99.26,99.26,99.25,99.26,421
20141201|2014-05-01 08:00,1,99.26,99.26,99.25,99.26,281
20141201|2014-05-01 08:30,1,99.25,99.26,99.25,99.26,785
20141201|2014-05-01 09:00,1,99.25,99.27,99.25,99.26,7212
20141201|2014-05-01 09:30,1,99.26,99.27,99.26,99.26,364
20141201|2014-05-01 10:00,1,99.26,99.27,99.26,99.26,508
20141201|2014-05-01 10:30,1,99.26,99.27,99.26,99.27,365
20141201|2014-05-01 11:00,1,99.27,99.27,99.26,99.27,391
20141201|2014-05-01 11:30,1,99.26,99.27,99.25,99.26,897
20141201|2014-05-02 01:30,2,99.26,99.26,99.25,99.25,9441
20141201|2014-05-02 02:00,2,99.25,99.26,99.25,99.25,2362
20141201|2014-05-02 02:30,2,99.25,99.26,99.25,99.25,3804
20141201|2014-05-02 03:00,2,99.26,99.26,99.25,99.25,2406
20141201|2014-05-02 03:30,2,99.25,99.26,99.25,99.25,2482
20141201|2014-05-02 04:00,2,99.26,99.26,99.25,99.25,201
20141201|2014-05-02 04:30,2,99.25,99.26,99.25,99.25,758
20141201|2014-05-02 05:00,2,99.25,99.26,99.25,99.25,428
20141201|2014-05-02 05:30,2,99.26,99.26,99.25,99.25,59
20141201|2014-05-02 06:00,2,99.25,99.26,99.25,99.25,267
20141201|2014-05-02 06:30,2,99.25,99.26,99.25,99.25,919
20141201|2014-05-02 07:00,2,99.26,99.26,99.24,99.24,10539
20141201|2014-05-02 07:30,2,99.24,99.24,99.23,99.23,19647
20141201|2014-05-02 08:00,2,99.23,99.24,99.23,99.23,2136
20141201|2014-05-02 08:30,2,99.24,99.25,99.23,99.24,10625
20141201|2014-05-02 09:00,2,99.24,99.24,99.23,99.24,3545
20141201|2014-05-02 09:30,2,99.24,99.25,99.23,99.24,20085
20141201|2014-05-02 10:00,2,99.24,99.25,99.23,99.24,3997
20141201|2014-05-02 10:30,2,99.24,99.25,99.24,99.24,1694
20141201|2014-05-02 11:00,2,99.24,99.25,99.24,99.24,2415
20141201|2014-05-02 11:30,2,99.24,99.25,99.24,99.25,1051
20141201|2014-05-06 01:30,6,99.24,99.25,99.23,99.24,3404
20141201|2014-05-06 02:00,6,99.24,99.24,99.23,99.24,628
20141201|2014-05-06 02:30,6,99.24,99.24,99.22,99.23,20323
20141201|2014-05-06 03:00,6,99.23,99.23,99.22,99.22,3824
20141201|2014-05-06 03:30,6,99.22,99.23,99.22,99.23,3791
20141201|2014-05-06 04:00,6,99.23,99.23,99.22,99.23,1557
20141201|2014-05-06 04:30,6,99.23,99.23,99.22,99.23,836
20141201|2014-05-06 05:00,6,99.22,99.23,99.22,99.23,3765
20141201|2014-05-06 05:30,6,99.22,99.23,99.22,99.22,4757
20141201|2014-05-06 06:00,6,99.22,99.23,99.22,99.22,743
20141201|2014-05-06 06:30,6,99.22,99.23,99.22,99.22,3595
20141201|2014-05-06 07:00,6,99.22,99.23,99.22,99.22,1288
20141201|2014-05-06 07:30,6,99.22,99.23,99.22,99.23,4169
20141201|2014-05-06 08:00,6,99.23,99.23,99.22,99.22,11152
20141201|2014-05-06 08:30,6,99.23,99.23,99.22,99.23,8830
20141201|2014-05-06 09:00,6,99.22,99.23,99.21,99.22,147776
20141201|2014-05-06 09:30,6,99.21,99.22,99.2,99.22,48442
20141201|2014-05-06 10:00,6,99.22,99.22,99.21,99.21,22858
20141201|2014-05-06 10:30,6,99.21,99.22,99.21,99.21,3562
20141201|2014-05-06 11:00,6,99.21,99.21,99.2,99.2,6714
20141201|2014-05-06 11:30,6,99.2,99.21,99.2,99.2,4730
20141201|2014-05-07 01:30,7,99.21,99.21,99.2,99.21,6902
20141201|2014-05-07 02:00,7,99.2,99.22,99.2,99.21,49854
20141201|2014-05-07 02:30,7,99.21,99.22,99.21,99.21,10282
20141201|2014-05-07 03:00,7,99.21,99.22,99.21,99.22,5266
20141201|2014-05-07 03:30,7,99.21,99.22,99.21,99.22,1364
20141201|2014-05-07 04:00,7,99.22,99.22,99.21,99.21,1858
20141201|2014-05-07 04:30,7,99.22,99.22,99.2,99.22,3652
20141201|2014-05-07 05:00,7,99.21,99.22,99.21,99.21,9010
20141201|2014-05-07 05:30,7,99.22,99.22,99.21,99.21,2054
20141201|2014-05-07 06:00,7,99.21,99.22,99.2,99.21,4712
20141201|2014-05-07 06:30,7,99.2,99.21,99.2,99.21,5796
20141201|2014-05-07 07:00,7,99.2,99.21,99.2,99.2,5716
20141201|2014-05-07 07:30,7,99.21,99.21,99.2,99.2,2640
20141201|2014-05-07 08:00,7,99.2,99.21,99.2,99.2,13792
20141201|2014-05-07 08:30,7,99.21,99.21,99.19,99.2,23444
20141201|2014-05-07 09:00,7,99.2,99.21,99.2,99.2,10735
20141201|2014-05-07 09:30,7,99.2,99.21,99.2,99.2,6634
20141201|2014-05-07 10:00,7,99.21,99.22,99.2,99.21,31198
20141201|2014-05-07 10:30,7,99.2,99.21,99.2,99.2,2936
20141201|2014-05-07 11:00,7,99.21,99.21,99.2,99.21,8932
20141201|2014-05-07 11:30,7,99.21,99.22,99.21,99.21,1552
20141201|2014-05-08 01:30,8,99.21,99.22,99.2,99.21,6950
20141201|2014-05-08 02:00,8,99.2,99.21,99.19,99.21,20230
20141201|2014-05-08 02:30,8,99.21,99.21,99.2,99.21,2878
20141201|2014-05-08 03:00,8,99.21,99.21,99.2,99.21,220
20141201|2014-05-08 03:30,8,99.21,99.21,99.2,99.21,364
20141201|2014-05-08 04:00,8,99.21,99.21,99.2,99.21,1268
20141201|2014-05-08 04:30,8,99.21,99.21,99.2,99.21,706
20141201|2014-05-08 05:00,8,99.21,99.21,99.2,99.21,1918
20141201|2014-05-08 05:30,8,99.2,99.22,99.2,99.21,25700
20141201|2014-05-08 06:00,8,99.21,99.22,99.2,99.22,7404
20141201|2014-05-08 06:30,8,99.22,99.22,99.21,99.22,4766
20141201|2014-05-08 07:00,8,99.22,99.22,99.21,99.21,4902
20141201|2014-05-08 07:30,8,99.21,99.22,99.21,99.22,14826
20141201|2014-05-08 08:00,8,99.22,99.23,99.21,99.22,19318
20141201|2014-05-08 08:30,8,99.22,99.23,99.21,99.22,22010
20141201|2014-05-08 09:00,8,99.21,99.22,99.21,99.22,11744
20141201|2014-05-08 09:30,8,99.22,99.23,99.22,99.22,8288
20141201|2014-05-08 10:00,8,99.23,99.23,99.22,99.22,9528
20141201|2014-05-08 10:30,8,99.22,99.23,99.22,99.22,5812
20141201|2014-05-08 11:00,8,99.23,99.23,99.22,99.22,66
20141201|2014-05-08 11:30,8,99.22,99.23,99.21,99.22,6602
20141201|2014-05-09 01:30,9,99.22,99.23,99.22,99.22,8718
20141201|2014-05-09 02:00,9,99.22,99.22,99.21,99.22,216
20141201|2014-05-09 02:30,9,99.22,99.22,99.21,99.22,2528
20141201|2014-05-09 03:00,9,99.22,99.22,99.21,99.21,3128
20141201|2014-05-09 03:30,9,99.21,99.22,99.21,99.22,3616
20141201|2014-05-09 04:00,9,99.21,99.22,99.21,99.21,486
20141201|2014-05-09 04:30,9,99.21,99.22,99.21,99.21,1084
20141201|2014-05-09 05:00,9,99.22,99.22,99.21,99.21,3042
20141201|2014-05-09 05:30,9,99.22,99.22,99.21,99.21,1514
20141201|2014-05-09 06:00,9,99.21,99.22,99.21,99.22,2498
20141201|2014-05-09 06:30,9,99.22,99.22,99.21,99.21,890
20141201|2014-05-09 07:00,9,99.21,99.22,99.21,99.21,35490
20141201|2014-05-09 07:30,9,99.22,99.22,99.2,99.21,15928
20141201|2014-05-09 08:00,9,99.2,99.21,99.2,99.2,2386
20141201|2014-05-09 08:30,9,99.2,99.21,99.2,99.2,2556
20141201|2014-05-09 09:00,9,99.2,99.21,99.2,99.2,2812
20141201|2014-05-09 09:30,9,99.21,99.21,99.2,99.2,1442
20141201|2014-05-09 10:00,9,99.2,99.21,99.2,99.2,21202
20141201|2014-05-09 10:30,9,99.21,99.21,99.2,99.2,4222
20141201|2014-05-09 11:00,9,99.2,99.21,99.2,99.2,3302
20141201|2014-05-09 11:30,9,99.21,99.21,99.2,99.2,2464
20141201|2014-05-12 01:30,12,99.2,99.2,99.18,99.18,72246
20141201|2014-05-12 02:00,12,99.18,99.19,99.18,99.19,39822
20141201|2014-05-12 02:30,12,99.19,99.2,99.19,99.19,3878
20141201|2014-05-12 03:00,12,99.19,99.2,99.19,99.19,3658
20141201|2014-05-12 03:30,12,99.19,99.2,99.19,99.19,514
20141201|2014-05-12 04:00,12,99.19,99.19,99.18,99.19,6170
20141201|2014-05-12 04:30,12,99.19,99.19,99.19,99.19,1408
20141201|2014-05-12 05:00,12,99.19,99.19,99.18,99.19,2914
20141201|2014-05-12 05:30,12,99.19,99.19,99.19,99.19,5242
20141201|2014-05-12 06:00,12,99.18,99.19,99.18,99.19,2240
20141201|2014-05-12 06:30,12,99.19,99.19,99.19,99.19,600
20141201|2014-05-12 07:00,12,99.18,99.19,99.18,99.18,12674
20141201|2014-05-12 07:30,12,99.18,99.19,99.18,99.18,3416
20141201|2014-05-12 08:00,12,99.19,99.19,99.18,99.18,3476
20141201|2014-05-12 08:30,12,99.19,99.19,99.18,99.18,8720
20141201|2014-05-12 09:00,12,99.18,99.19,99.17,99.18,18742
20141201|2014-05-12 09:30,12,99.18,99.18,99.17,99.17,13446
20141201|2014-05-12 10:00,12,99.17,99.18,99.17,99.18,8194
20141201|2014-05-12 10:30,12,99.17,99.18,99.17,99.17,1402
20141201|2014-05-12 11:00,12,99.17,99.18,99.17,99.18,1700
20141201|2014-05-12 11:30,12,99.17,99.18,99.17,99.18,808
20141201|2014-05-13 01:30,13,99.17,99.18,99.16,99.17,6478
20141201|2014-05-13 02:00,13,99.17,99.18,99.17,99.17,4238
20141201|2014-05-13 02:30,13,99.17,99.19,99.17,99.18,9234
20141201|2014-05-13 03:00,13,99.18,99.19,99.18,99.18,16038
20141201|2014-05-13 03:30,13,99.18,99.19,99.17,99.18,5658
20141201|2014-05-13 04:00,13,99.18,99.2,99.18,99.19,31624
20141201|2014-05-13 04:30,13,99.19,99.2,99.18,99.19,29856
20141201|2014-05-13 05:00,13,99.19,99.21,99.19,99.21,35908
20141201|2014-05-13 05:30,13,99.2,99.21,99.2,99.21,3476
20141201|2014-05-13 06:00,13,99.21,99.21,99.19,99.19,32454
20141201|2014-05-13 06:30,13,99.2,99.2,99.19,99.2,3820
20141201|2014-05-13 07:00,13,99.2,99.21,99.2,99.2,7782
20141201|2014-05-13 07:30,13,99.21,99.21,99.2,99.21,20744
20141201|2014-05-13 08:00,13,99.21,99.21,99.2,99.2,5010
20141201|2014-05-13 08:30,13,99.2,99.21,99.2,99.21,16440
20141201|2014-05-13 09:00,13,99.2,99.21,99.2,99.2,13720
20141201|2014-05-13 09:30,13,99.2,99.21,99.2,99.2,1236
20141201|2014-05-13 10:00,13,99.2,99.21,99.2,99.2,6766
20141201|2014-05-13 10:30,13,99.2,99.21,99.2,99.21,10248
20141201|2014-05-13 11:00,13,99.2,99.21,99.2,99.2,2968
20141201|2014-05-13 11:30,13,99.2,99.21,99.2,99.2,2804
20141201|2014-05-14 01:30,14,99.2,99.21,99.2,99.2,11064
20141201|2014-05-14 02:00,14,99.2,99.2,99.19,99.2,32902
20141201|2014-05-14 02:30,14,99.2,99.21,99.19,99.21,40914
20141201|2014-05-14 03:00,14,99.21,99.22,99.2,99.2,24970
20141201|2014-05-14 03:30,14,99.2,99.24,99.2,99.23,75872
20141201|2014-05-14 04:00,14,99.22,99.24,99.22,99.24,24214
20141201|2014-05-14 04:30,14,99.23,99.28,99.22,99.25,138102
20141201|2014-05-14 05:00,14,99.25,99.27,99.25,99.26,39112
20141201|2014-05-14 05:30,14,99.26,99.27,99.26,99.27,7254
20141201|2014-05-14 06:00,14,99.26,99.28,99.26,99.27,30870
20141201|2014-05-14 06:30,14,99.27,99.28,99.27,99.27,7842
20141201|2014-05-14 07:00,14,99.27,99.28,99.26,99.27,8454
20141201|2014-05-14 07:30,14,99.27,99.27,99.26,99.27,8168
20141201|2014-05-14 08:00,14,99.26,99.27,99.26,99.27,5454
20141201|2014-05-14 08:30,14,99.26,99.28,99.26,99.27,7996
20141201|2014-05-14 09:00,14,99.27,99.29,99.26,99.28,32218
20141201|2014-05-14 09:30,14,99.28,99.28,99.27,99.28,8356
20141201|2014-05-14 10:00,14,99.27,99.28,99.27,99.28,23806
20141201|2014-05-14 10:30,14,99.28,99.29,99.28,99.28,5426
20141201|2014-05-14 11:00,14,99.28,99.3,99.28,99.28,41342
20141201|2014-05-14 11:30,14,99.28,99.29,99.28,99.29,5512
20141201|2014-05-15 01:30,15,99.29,99.3,99.28,99.28,41678
20141201|2014-05-15 02:00,15,99.29,99.29,99.28,99.28,10394
20141201|2014-05-15 02:30,15,99.28,99.29,99.28,99.28,4048
20141201|2014-05-15 03:00,15,99.29,99.3,99.28,99.29,42172
20141201|2014-05-15 03:30,15,99.3,99.3,99.29,99.29,2696
20141201|2014-05-15 04:00,15,99.29,99.3,99.29,99.29,12562
20141201|2014-05-15 04:30,15,99.29,99.3,99.29,99.3,3430
20141201|2014-05-15 05:00,15,99.3,99.3,99.29,99.29,3320
20141201|2014-05-15 05:30,15,99.29,99.3,99.29,99.29,824
20141201|2014-05-15 06:00,15,99.3,99.3,99.29,99.29,266
20141201|2014-05-15 06:30,15,99.29,99.3,99.29,99.3,830
20141201|2014-05-15 07:00,15,99.3,99.3,99.29,99.29,6804
20141201|2014-05-15 07:30,15,99.29,99.3,99.28,99.3,49432
20141201|2014-05-15 08:00,15,99.3,99.3,99.29,99.3,4892
20141201|2014-05-15 08:30,15,99.3,99.31,99.29,99.31,27440
20141201|2014-05-15 09:00,15,99.3,99.31,99.29,99.3,22034
20141201|2014-05-15 09:30,15,99.3,99.31,99.29,99.31,14712
20141201|2014-05-15 10:00,15,99.31,99.32,99.3,99.32,50280
20141201|2014-05-15 10:30,15,99.31,99.32,99.31,99.32,5384
20141201|2014-05-15 11:00,15,99.31,99.31,99.3,99.31,3518
20141201|2014-05-15 11:30,15,99.31,99.31,99.3,99.31,12090
20141201|2014-05-16 01:30,16,99.31,99.32,99.3,99.3,3766
20141201|2014-05-16 02:00,16,99.3,99.31,99.3,99.31,9880
20141201|2014-05-16 02:30,16,99.31,99.31,99.3,99.3,9222
20141201|2014-05-16 03:00,16,99.3,99.31,99.3,99.31,936
20141201|2014-05-16 03:30,16,99.31,99.31,99.3,99.3,10388
20141201|2014-05-16 04:00,16,99.3,99.31,99.3,99.3,20648
20141201|2014-05-16 04:30,16,99.31,99.31,99.3,99.3,1480
20141201|2014-05-16 05:00,16,99.31,99.31,99.3,99.31,1794
20141201|2014-05-16 05:30,16,99.31,99.31,99.3,99.31,2528
20141201|2014-05-16 06:00,16,99.31,99.31,99.3,99.31,1994
20141201|2014-05-16 06:30,16,99.31,99.31,99.3,99.3,2192
20141201|2014-05-16 07:00,16,99.3,99.31,99.3,99.31,6614
20141201|2014-05-16 07:30,16,99.31,99.31,99.29,99.29,12428
20141201|2014-05-16 08:00,16,99.3,99.3,99.29,99.3,15552
20141201|2014-05-16 08:30,16,99.29,99.3,99.26,99.28,64046
20141201|2014-05-16 09:00,16,99.28,99.29,99.28,99.28,19490
20141201|2014-05-16 09:30,16,99.28,99.29,99.28,99.28,5288
20141201|2014-05-16 10:00,16,99.28,99.29,99.28,99.28,7300
20141201|2014-05-16 10:30,16,99.29,99.29,99.28,99.28,3050
20141201|2014-05-16 11:00,16,99.28,99.29,99.28,99.29,12078
20141201|2014-05-16 11:30,16,99.29,99.29,99.28,99.28,3121
20141201|2014-05-19 01:30,19,99.29,99.3,99.28,99.3,25202
20141201|2014-05-19 02:00,19,99.29,99.3,99.28,99.29,5792
20141201|2014-05-19 02:30,19,99.29,99.29,99.28,99.29,4094
20141201|2014-05-19 03:00,19,99.28,99.3,99.28,99.3,8308
20141201|2014-05-19 03:30,19,99.3,99.3,99.29,99.3,4978
20141201|2014-05-19 04:00,19,99.29,99.3,99.29,99.29,6752
20141201|2014-05-19 04:30,19,99.29,99.3,99.29,99.3,1898
20141201|2014-05-19 05:00,19,99.3,99.3,99.29,99.29,5142
20141201|2014-05-19 05:30,19,99.29,99.29,99.29,99.29,2824
20141201|2014-05-19 06:00,19,99.29,99.3,99.29,99.29,8462
20141201|2014-05-19 06:30,19,99.29,99.29,99.29,99.29,1956
20141201|2014-05-19 07:00,19,99.29,99.29,99.29,99.29,7476
20141201|2014-05-19 07:30,19,99.29,99.3,99.29,99.3,5878
20141201|2014-05-19 08:00,19,99.29,99.3,99.29,99.3,1238
20141201|2014-05-19 08:30,19,99.3,99.3,99.29,99.3,3706
20141201|2014-05-19 09:00,19,99.29,99.3,99.29,99.3,5204
20141201|2014-05-19 09:30,19,99.3,99.3,99.29,99.29,3257
20141201|2014-05-19 10:00,19,99.3,99.3,99.29,99.3,3224
20141201|2014-05-19 10:30,19,99.29,99.3,99.29,99.3,3274
20141201|2014-05-19 11:00,19,99.29,99.3,99.29,99.29,11742
20141201|2014-05-19 11:30,19,99.29,99.29,99.28,99.29,216
20141201|2014-05-20 01:30,20,99.29,99.29,99.28,99.28,3400
20141201|2014-05-20 02:00,20,99.28,99.29,99.28,99.29,3340
20141201|2014-05-20 02:30,20,99.28,99.29,99.28,99.28,246
20141201|2014-05-20 03:00,20,99.29,99.29,99.28,99.28,5720
20141201|2014-05-20 03:30,20,99.28,99.29,99.28,99.29,49704
20141201|2014-05-20 04:00,20,99.29,99.29,99.28,99.28,352
20141201|2014-05-20 04:30,20,99.28,99.29,99.28,99.28,1818
20141201|2014-05-20 05:00,20,99.29,99.29,99.28,99.28,1830
20141201|2014-05-20 05:30,20,99.28,99.29,99.28,99.29,324
20141201|2014-05-20 06:00,20,99.28,99.29,99.28,99.28,6022
20141201|2014-05-20 06:30,20,99.28,99.29,99.28,99.29,3838
20141201|2014-05-20 07:00,20,99.28,99.29,99.28,99.28,464
20141201|2014-05-20 07:30,20,99.29,99.29,99.28,99.29,84
20141201|2014-05-20 08:00,20,99.28,99.29,99.28,99.29,790
20141201|2014-05-20 08:30,20,99.29,99.29,99.28,99.29,790
20141201|2014-05-20 09:00,20,99.28,99.29,99.28,99.28,410
20141201|2014-05-20 09:30,20,99.28,99.29,99.28,99.28,3488
20141201|2014-05-20 10:00,20,99.28,99.29,99.28,99.29,834
20141201|2014-05-20 10:30,20,99.28,99.29,99.28,99.29,2880
20141201|2014-05-20 11:00,20,99.29,99.29,99.28,99.29,12250
20141201|2014-05-20 11:30,20,99.29,99.3,99.28,99.29,3666
20141201|2014-05-21 01:30,21,99.29,99.31,99.29,99.29,23516
20141201|2014-05-21 02:00,21,99.29,99.3,99.29,99.3,29510
20141201|2014-05-21 02:30,21,99.3,99.3,99.29,99.29,1402
20141201|2014-05-21 03:00,21,99.29,99.3,99.28,99.29,10472
20141201|2014-05-21 03:30,21,99.29,99.29,99.26,99.27,57872
20141201|2014-05-21 04:00,21,99.27,99.27,99.26,99.26,4954
20141201|2014-05-21 04:30,21,99.27,99.27,99.25,99.26,44662
20141201|2014-05-21 05:00,21,99.26,99.27,99.26,99.26,844
20141201|2014-05-21 05:30,21,99.27,99.27,99.25,99.26,5302
20141201|2014-05-21 06:00,21,99.26,99.27,99.26,99.26,9152
20141201|2014-05-21 06:30,21,99.26,99.27,99.26,99.26,2694
20141201|2014-05-21 07:00,21,99.27,99.27,99.26,99.27,2616
20141201|2014-05-21 07:30,21,99.27,99.27,99.25,99.25,67170
20141201|2014-05-21 08:00,21,99.25,99.26,99.25,99.25,10888
20141201|2014-05-21 08:30,21,99.25,99.26,99.25,99.26,6754
20141201|2014-05-21 09:00,21,99.25,99.26,99.25,99.25,15850
20141201|2014-05-21 09:30,21,99.26,99.26,99.25,99.25,16680
20141201|2014-05-21 10:00,21,99.25,99.26,99.25,99.26,3566
20141201|2014-05-21 10:30,21,99.25,99.26,99.25,99.25,2526
20141201|2014-05-21 11:00,21,99.26,99.26,99.25,99.25,2324
20141201|2014-05-21 11:30,21,99.25,99.26,99.25,99.25,8012
20141201|2014-05-22 01:30,22,99.26,99.26,99.24,99.26,17240
20141201|2014-05-22 02:00,22,99.25,99.26,99.25,99.26,3660
20141201|2014-05-22 02:30,22,99.25,99.26,99.24,99.25,13286
20141201|2014-05-22 03:00,22,99.25,99.25,99.24,99.25,1176
20141201|2014-05-22 03:30,22,99.25,99.26,99.25,99.25,19408
20141201|2014-05-22 04:00,22,99.25,99.26,99.25,99.26,2764
20141201|2014-05-22 04:30,22,99.25,99.26,99.25,99.25,28328
20141201|2014-05-22 05:00,22,99.25,99.26,99.25,99.26,4282
20141201|2014-05-22 05:30,22,99.25,99.26,99.25,99.26,606
20141201|2014-05-22 06:00,22,99.26,99.26,99.25,99.25,400
20141201|2014-05-22 06:30,22,99.25,99.26,99.25,99.26,164
20141201|2014-05-22 07:00,22,99.26,99.26,99.25,99.26,1242
20141201|2014-05-22 07:30,22,99.26,99.26,99.25,99.25,3724
20141201|2014-05-22 08:00,22,99.25,99.26,99.25,99.26,1968
20141201|2014-05-22 08:30,22,99.26,99.26,99.25,99.26,1058
20141201|2014-05-22 09:00,22,99.26,99.26,99.25,99.26,458
20141201|2014-05-22 09:30,22,99.26,99.26,99.25,99.25,16952
20141201|2014-05-22 10:00,22,99.25,99.26,99.25,99.26,3614
20141201|2014-05-22 10:30,22,99.26,99.26,99.25,99.25,3924
20141201|2014-05-22 11:00,22,99.26,99.26,99.25,99.26,2298
20141201|2014-05-22 11:30,22,99.26,99.26,99.25,99.25,2576
20141201|2014-05-23 01:30,23,99.26,99.27,99.25,99.26,8264
20141201|2014-05-23 02:00,23,99.26,99.26,99.25,99.26,5882
20141201|2014-05-23 02:30,23,99.26,99.27,99.26,99.27,3254
20141201|2014-05-23 03:00,23,99.27,99.27,99.26,99.26,744
20141201|2014-05-23 03:30,23,99.26,99.26,99.25,99.26,8662
20141201|2014-05-23 04:00,23,99.26,99.26,99.26,99.26,2750
20141201|2014-05-23 04:30,23,99.26,99.27,99.26,99.26,338
20141201|2014-05-23 05:00,23,99.27,99.27,99.26,99.26,1198
20141201|2014-05-23 05:30,23,99.26,99.27,99.26,99.27,68
20141201|2014-05-23 06:00,23,99.26,99.27,99.26,99.26,588
20141201|2014-05-23 06:30,23,99.27,99.27,99.26,99.26,78
20141201|2014-05-23 07:00,23,99.27,99.27,99.26,99.27,2356
20141201|2014-05-23 07:30,23,99.27,99.27,99.26,99.26,496
20141201|2014-05-23 08:00,23,99.26,99.27,99.26,99.26,456
20141201|2014-05-23 08:30,23,99.27,99.27,99.26,99.27,3414
20141201|2014-05-23 09:00,23,99.26,99.27,99.26,99.27,1636
20141201|2014-05-23 09:30,23,99.26,99.27,99.26,99.26,6068
20141201|2014-05-23 10:00,23,99.26,99.27,99.26,99.27,2068
20141201|2014-05-23 10:30,23,99.26,99.28,99.26,99.28,67024
20141201|2014-05-23 11:00,23,99.27,99.28,99.27,99.28,6474
20141201|2014-05-23 11:30,23,99.28,99.28,99.27,99.27,7642
20141201|2014-05-27 01:30,27,99.26,99.27,99.25,99.26,4902
20141201|2014-05-27 02:00,27,99.27,99.27,99.26,99.26,1186
20141201|2014-05-27 02:30,27,99.27,99.27,99.26,99.27,1231
20141201|2014-05-27 03:00,27,99.27,99.27,99.26,99.27,140
20141201|2014-05-27 03:30,27,99.27,99.27,99.26,99.26,233
20141201|2014-05-27 04:00,27,99.26,99.26,99.25,99.26,6806
20141201|2014-05-27 04:30,27,99.26,99.26,99.25,99.26,1089
20141201|2014-05-27 05:00,27,99.26,99.26,99.25,99.26,633
20141201|2014-05-27 05:30,27,99.26,99.26,99.25,99.26,5016
20141201|2014-05-27 06:00,27,99.26,99.27,99.25,99.27,4224
20141201|2014-05-27 06:30,27,99.27,99.27,99.26,99.27,1066
20141201|2014-05-27 07:00,27,99.26,99.27,99.26,99.26,540
20141201|2014-05-27 07:30,27,99.26,99.27,99.26,99.27,18
20141201|2014-05-27 08:00,27,99.26,99.27,99.26,99.26,916
20141201|2014-05-27 08:30,27,99.27,99.27,99.26,99.27,682
20141201|2014-05-27 09:00,27,99.27,99.27,99.26,99.26,1160
20141201|2014-05-27 09:30,27,99.27,99.27,99.26,99.26,446
20141201|2014-05-27 10:00,27,99.26,99.27,99.26,99.27,444
20141201|2014-05-27 10:30,27,99.27,99.27,99.26,99.26,304
20141201|2014-05-27 11:00,27,99.27,99.27,99.26,99.26,65
20141201|2014-05-27 11:30,27,99.27,99.27,99.26,99.27,2306
20141201|2014-05-28 01:30,28,99.27,99.27,99.26,99.27,7417
20141201|2014-05-28 02:00,28,99.26,99.28,99.26,99.27,4163
20141201|2014-05-28 02:30,28,99.28,99.28,99.27,99.27,1033
20141201|2014-05-28 03:00,28,99.27,99.28,99.27,99.27,3534
20141201|2014-05-28 03:30,28,99.28,99.28,99.27,99.28,495
20141201|2014-05-28 04:00,28,99.27,99.28,99.27,99.28,691
20141201|2014-05-28 04:30,28,99.27,99.28,99.27,99.28,314
20141201|2014-05-28 05:00,28,99.28,99.28,99.27,99.28,2275
20141201|2014-05-28 05:30,28,99.28,99.28,99.27,99.28,600
20141201|2014-05-28 06:00,28,99.27,99.27,99.27,99.27,568
20141201|2014-05-28 06:30,28,99.27,99.28,99.27,99.27,596
20141201|2014-05-28 07:00,28,99.27,99.28,99.27,99.28,1920
20141201|2014-05-28 07:30,28,99.28,99.29,99.28,99.29,14043
20141201|2014-05-28 08:00,28,99.28,99.29,99.28,99.29,1682
20141201|2014-05-28 08:30,28,99.29,99.29,99.28,99.29,1996
20141201|2014-05-28 09:00,28,99.29,99.29,99.28,99.28,412
20141201|2014-05-28 09:30,28,99.28,99.29,99.28,99.28,3001
20141201|2014-05-28 10:00,28,99.28,99.29,99.28,99.29,3403
20141201|2014-05-28 10:30,28,99.29,99.29,99.28,99.28,10129
20141201|2014-05-28 11:00,28,99.29,99.29,99.28,99.28,794
20141201|2014-05-28 11:30,28,99.29,99.29,99.28,99.28,4422
20141201|2014-05-29 01:30,29,99.27,99.28,99.27,99.28,3408
20141201|2014-05-29 02:00,29,99.28,99.29,99.27,99.28,8215
20141201|2014-05-29 02:30,29,99.28,99.29,99.27,99.28,2702
20141201|2014-05-29 03:00,29,99.28,99.28,99.27,99.28,336
20141201|2014-05-29 03:30,29,99.28,99.28,99.27,99.28,951
20141201|2014-05-29 04:00,29,99.28,99.3,99.28,99.3,23587
20141201|2014-05-29 04:30,29,99.29,99.3,99.28,99.28,8793
20141201|2014-05-29 05:00,29,99.28,99.3,99.28,99.29,5181
20141201|2014-05-29 05:30,29,99.29,99.3,99.29,99.29,1464
20141201|2014-05-29 06:00,29,99.29,99.29,99.29,99.29,1091
20141201|2014-05-29 06:30,29,99.29,99.29,99.28,99.29,1423
20141201|2014-05-29 07:00,29,99.29,99.29,99.28,99.28,209
20141201|2014-05-29 07:30,29,99.29,99.29,99.28,99.29,4144
20141201|2014-05-29 08:00,29,99.28,99.29,99.28,99.29,529
20141201|2014-05-29 08:30,29,99.29,99.29,99.28,99.29,763
20141201|2014-05-29 09:00,29,99.29,99.3,99.28,99.29,1943
20141201|2014-05-29 09:30,29,99.29,99.3,99.28,99.29,1913
20141201|2014-05-29 10:00,29,99.3,99.3,99.29,99.3,709
20141201|2014-05-29 10:30,29,99.3,99.3,99.29,99.29,1500
20141201|2014-05-29 11:00,29,99.29,99.3,99.28,99.28,6250
20141201|2014-05-29 11:30,29,99.29,99.29,99.28,99.29,494
20141201|2014-05-30 01:30,30,99.28,99.29,99.27,99.29,6692
20141201|2014-05-30 02:00,30,99.29,99.29,99.28,99.28,2894
20141201|2014-05-30 02:30,30,99.29,99.29,99.28,99.28,2909
20141201|2014-05-30 03:00,30,99.28,99.29,99.28,99.28,1456
20141201|2014-05-30 03:30,30,99.28,99.29,99.28,99.28,3262
20141201|2014-05-30 04:00,30,99.28,99.29,99.28,99.28,1450
20141201|2014-05-30 04:30,30,99.29,99.29,99.28,99.28,42
20141201|2014-05-30 05:00,30,99.28,99.29,99.28,99.28,1749
20141201|2014-05-30 05:30,30,99.29,99.29,99.28,99.28,2566
20141201|2014-05-30 06:00,30,99.29,99.29,99.27,99.29,324
20141201|2014-05-30 06:30,30,99.29,99.29,99.28,99.28,14
20141201|2014-05-30 07:00,30,99.28,99.29,99.28,99.28,801
20141201|2014-05-30 07:30,30,99.29,99.29,99.28,99.28,467
20141201|2014-05-30 08:00,30,99.28,99.29,99.28,99.29,397
20141201|2014-05-30 08:30,30,99.29,99.29,99.27,99.28,5072
20141201|2014-05-30 09:00,30,99.28,99.29,99.28,99.28,501
20141201|2014-05-30 09:30,30,99.28,99.29,99.27,99.28,4773
20141201|2014-05-30 10:00,30,99.28,99.28,99.27,99.28,2060
20141201|2014-05-30 10:30,30,99.27,99.28,99.27,99.27,548
20141201|2014-05-30 11:00,30,99.27,99.28,99.27,99.27,1395
20141201|2014-05-30 11:30,30,99.27,99.29,99.27,99.28,8352
20141201|2014-06-02 01:30,2,99.28,99.28,99.27,99.27,910
20141201|2014-06-02 02:00,2,99.28,99.29,99.27,99.27,3109
20141201|2014-06-02 02:30,2,99.28,99.28,99.27,99.27,1217
20141201|2014-06-02 03:00,2,99.28,99.28,99.27,99.28,535
20141201|2014-06-02 03:30,2,99.28,99.29,99.27,99.28,1827
20141201|2014-06-02 04:00,2,99.28,99.28,99.27,99.27,1252
20141201|2014-06-02 04:30,2,99.27,99.28,99.27,99.28,2289
20141201|2014-06-02 05:00,2,99.28,99.28,99.27,99.27,5025
20141201|2014-06-02 05:30,2,99.27,99.28,99.27,99.27,4095
20141201|2014-06-02 06:00,2,99.28,99.28,99.27,99.28,502
20141201|2014-06-02 06:30,2,99.27,99.28,99.27,99.28,107
20141201|2014-06-02 07:00,2,99.28,99.28,99.27,99.28,855
20141201|2014-06-02 07:30,2,99.27,99.28,99.27,99.28,1190
20141201|2014-06-02 08:00,2,99.27,99.28,99.27,99.28,1307
20141201|2014-06-02 08:30,2,99.28,99.28,99.27,99.28,413
20141201|2014-06-02 09:00,2,99.28,99.28,99.27,99.27,1720
20141201|2014-06-02 09:30,2,99.27,99.28,99.27,99.27,861
20141201|2014-06-02 10:00,2,99.27,99.28,99.27,99.27,595
20141201|2014-06-02 10:30,2,99.28,99.28,99.27,99.27,290
20141201|2014-06-02 11:00,2,99.27,99.28,99.27,99.27,300
20141201|2014-06-02 11:30,2,99.27,99.28,99.27,99.27,1924
20141201|2014-06-03 01:30,3,99.28,99.28,99.27,99.28,203
20141201|2014-06-03 02:00,3,99.27,99.28,99.27,99.27,5220
20141201|2014-06-03 02:30,3,99.27,99.27,99.26,99.27,7160
20141201|2014-06-03 03:00,3,99.27,99.27,99.26,99.26,1663
20141201|2014-06-03 03:30,3,99.27,99.27,99.26,99.26,1566
20141201|2014-06-03 04:00,3,99.27,99.27,99.26,99.26,1365
20141201|2014-06-03 04:30,3,99.26,99.27,99.26,99.27,1040
20141201|2014-06-03 05:00,3,99.27,99.27,99.26,99.27,919
20141201|2014-06-03 05:30,3,99.27,99.27,99.26,99.26,1505
20141201|2014-06-03 06:00,3,99.27,99.27,99.27,99.27,205
20141201|2014-06-03 06:30,3,99.27,99.27,99.27,99.27,114
20141201|2014-06-03 07:00,3,99.27,99.27,99.26,99.26,750
20141201|2014-06-03 07:30,3,99.27,99.27,99.26,99.26,457
20141201|2014-06-03 08:00,3,99.26,99.27,99.26,99.26,141
20141201|2014-06-03 08:30,3,99.26,99.27,99.26,99.27,751
20141201|2014-06-03 09:00,3,99.26,99.27,99.26,99.27,900
20141201|2014-06-03 09:30,3,99.26,99.27,99.26,99.27,194
20141201|2014-06-03 10:00,3,99.27,99.27,99.26,99.26,1452
20141201|2014-06-03 10:30,3,99.27,99.27,99.26,99.27,432
20141201|2014-06-03 11:00,3,99.27,99.27,99.26,99.27,207
20141201|2014-06-03 11:30,3,99.26,99.28,99.26,99.27,1923
20141201|2014-06-04 01:30,4,99.27,99.27,99.26,99.27,3480
20141201|2014-06-04 02:00,4,99.27,99.27,99.26,99.26,530
20141201|2014-06-04 02:30,4,99.27,99.27,99.27,99.27,1580
20141201|2014-06-04 03:00,4,99.27,99.27,99.26,99.27,1314
20141201|2014-06-04 03:30,4,99.27,99.28,99.26,99.27,6840
20141201|2014-06-04 04:00,4,99.27,99.27,99.27,99.27,435
20141201|2014-06-04 04:30,4,99.27,99.28,99.27,99.28,1007
20141201|2014-06-04 05:00,4,99.28,99.28,99.27,99.28,1149
20141201|2014-06-04 05:30,4,99.27,99.28,99.27,99.27,606
20141201|2014-06-04 06:00,4,99.27,99.28,99.27,99.28,123
20141201|2014-06-04 06:30,4,99.27,99.27,99.27,99.27,1707
20141201|2014-06-04 07:00,4,99.27,99.28,99.26,99.27,5106
20141201|2014-06-04 07:30,4,99.28,99.28,99.27,99.28,1492
20141201|2014-06-04 08:00,4,99.27,99.28,99.27,99.27,1173
20141201|2014-06-04 08:30,4,99.27,99.27,99.27,99.27,1313
20141201|2014-06-04 09:00,4,99.26,99.28,99.26,99.27,3163
20141201|2014-06-04 09:30,4,99.28,99.28,99.27,99.27,2024
20141201|2014-06-04 10:00,4,99.27,99.28,99.27,99.27,231
20141201|2014-06-04 10:30,4,99.27,99.28,99.27,99.27,5267
20141201|2014-06-04 11:00,4,99.28,99.28,99.27,99.27,1319
20141201|2014-06-04 11:30,4,99.27,99.28,99.27,99.28,314
20141201|2014-06-05 01:30,5,99.27,99.28,99.27,99.28,374
20141201|2014-06-05 02:00,5,99.27,99.28,99.27,99.28,176
20141201|2014-06-05 02:30,5,99.28,99.28,99.27,99.27,105
20141201|2014-06-05 03:00,5,99.27,99.28,99.27,99.27,1074
20141201|2014-06-05 03:30,5,99.28,99.28,99.27,99.28,175
20141201|2014-06-05 04:00,5,99.28,99.28,99.28,99.28,134
20141201|2014-06-05 04:30,5,99.28,99.28,99.27,99.27,741
20141201|2014-06-05 05:00,5,99.28,99.28,99.27,99.28,276
20141201|2014-06-05 05:30,5,99.28,99.29,99.27,99.28,5264
20141201|2014-06-05 06:00,5,99.28,99.29,99.28,99.28,1371
20141201|2014-06-05 06:30,5,99.29,99.29,99.28,99.29,5116
20141201|2014-06-05 07:00,5,99.29,99.29,99.27,99.28,3608
20141201|2014-06-05 07:30,5,99.28,99.29,99.27,99.29,7906
20141201|2014-06-05 08:00,5,99.28,99.29,99.28,99.28,853
20141201|2014-06-05 08:30,5,99.28,99.3,99.27,99.28,12318
20141201|2014-06-05 09:00,5,99.28,99.29,99.28,99.28,3178
20141201|2014-06-05 09:30,5,99.28,99.29,99.28,99.28,1642
20141201|2014-06-05 10:00,5,99.28,99.29,99.27,99.28,6171
20141201|2014-06-05 10:30,5,99.28,99.29,99.28,99.28,754
20141201|2014-06-05 11:00,5,99.28,99.29,99.28,99.29,507
20141201|2014-06-05 11:30,5,99.28,99.29,99.28,99.28,647
20141201|2014-06-06 01:30,6,99.28,99.29,99.28,99.29,2068
20141201|2014-06-06 02:00,6,99.28,99.3,99.28,99.29,4569
20141201|2014-06-06 02:30,6,99.29,99.29,99.28,99.28,900
20141201|2014-06-06 03:00,6,99.29,99.29,99.28,99.29,511
20141201|2014-06-06 03:30,6,99.29,99.29,99.28,99.28,1010
20141201|2014-06-06 04:00,6,99.28,99.29,99.28,99.28,451
20141201|2014-06-06 04:30,6,99.28,99.29,99.28,99.28,820
20141201|2014-06-06 05:00,6,99.29,99.29,99.28,99.29,7424
20141201|2014-06-06 05:30,6,99.29,99.29,99.28,99.28,146
20141201|2014-06-06 06:00,6,99.28,99.29,99.28,99.29,88
20141201|2014-06-06 06:30,6,99.28,99.29,99.28,99.29,5273
20141201|2014-06-06 07:00,6,99.28,99.29,99.28,99.28,1668
20141201|2014-06-06 07:30,6,99.28,99.3,99.28,99.29,5853
20141201|2014-06-06 08:00,6,99.29,99.29,99.28,99.29,2056
20141201|2014-06-06 08:30,6,99.29,99.29,99.28,99.29,4135
20141201|2014-06-06 09:00,6,99.28,99.29,99.28,99.28,2184
20141201|2014-06-06 09:30,6,99.28,99.29,99.28,99.28,1341
20141201|2014-06-06 10:00,6,99.28,99.29,99.28,99.28,765
20141201|2014-06-06 10:30,6,99.28,99.29,99.28,99.28,1216
20141201|2014-06-06 11:00,6,99.29,99.29,99.29,99.29,2013
20141201|2014-06-06 11:30,6,99.28,99.29,99.28,99.29,408
20141201|2014-06-09 01:30,9,99.29,99.29,99.28,99.28,3891
20141201|2014-06-09 02:00,9,99.29,99.29,99.28,99.28,296
20141201|2014-06-09 02:30,9,99.29,99.29,99.28,99.28,1218
20141201|2014-06-09 03:00,9,99.29,99.29,99.28,99.28,1328
20141201|2014-06-09 03:30,9,99.28,99.28,99.27,99.28,5080
20141201|2014-06-09 04:00,9,99.28,99.28,99.28,99.28,97
20141201|2014-06-09 04:30,9,99.28,99.29,99.27,99.28,5325
20141201|2014-06-09 05:00,9,99.29,99.29,99.27,99.28,2248
20141201|2014-06-09 05:30,9,99.28,99.28,99.27,99.28,156
20141201|2014-06-09 06:00,9,99.28,99.28,99.27,99.28,63
20141201|2014-06-09 06:30,9,99.27,99.28,99.27,99.28,73
20141201|2014-06-09 07:00,9,99.28,99.28,99.27,99.28,279
20141201|2014-06-09 07:30,9,99.28,99.28,99.27,99.28,363
20141201|2014-06-09 08:00,9,99.27,99.28,99.27,99.27,2169
20141201|2014-06-09 08:30,9,99.27,99.28,99.27,99.27,1023
20141201|2014-06-09 09:00,9,99.27,99.28,99.27,99.27,421
20141201|2014-06-09 09:30,9,99.27,99.28,99.27,99.27,397
20141201|2014-06-09 10:00,9,99.27,99.28,99.27,99.28,4246
20141201|2014-06-09 10:30,9,99.27,99.28,99.27,99.28,6277
20141201|2014-06-09 11:00,9,99.27,99.28,99.27,99.28,1662
20141201|2014-06-09 11:30,9,99.28,99.28,99.26,99.27,8473
20141201|2014-06-10 01:30,10,99.27,99.28,99.27,99.27,4107
20141201|2014-06-10 02:00,10,99.28,99.28,99.27,99.28,188
20141201|2014-06-10 02:30,10,99.27,99.28,99.27,99.27,55
20141201|2014-06-10 03:00,10,99.28,99.28,99.27,99.28,389
20141201|2014-06-10 03:30,10,99.27,99.28,99.25,99.26,34968
20141201|2014-06-10 04:00,10,99.26,99.27,99.26,99.26,8493
20141201|2014-06-10 04:30,10,99.26,99.27,99.26,99.26,764
20141201|2014-06-10 05:00,10,99.27,99.27,99.26,99.26,630
20141201|2014-06-10 05:30,10,99.26,99.27,99.26,99.27,6211
20141201|2014-06-10 06:00,10,99.27,99.27,99.26,99.26,1095
20141201|2014-06-10 06:30,10,99.26,99.27,99.26,99.26,1092
20141201|2014-06-10 07:00,10,99.26,99.27,99.26,99.26,1577
20141201|2014-06-10 07:30,10,99.26,99.27,99.26,99.26,1234
20141201|2014-06-10 08:00,10,99.26,99.27,99.26,99.26,4721
20141201|2014-06-10 08:30,10,99.26,99.27,99.26,99.27,1009
20141201|2014-06-10 09:00,10,99.26,99.27,99.26,99.26,800
20141201|2014-06-10 09:30,10,99.26,99.27,99.26,99.26,1208
20141201|2014-06-10 10:00,10,99.26,99.27,99.26,99.26,1683
20141201|2014-06-10 10:30,10,99.26,99.27,99.26,99.27,1570
20141201|2014-06-10 11:00,10,99.26,99.27,99.26,99.27,991
20141201|2014-06-10 11:30,10,99.26,99.27,99.26,99.27,1447
20141201|2014-06-11 01:30,11,99.27,99.27,99.26,99.26,4859
20141201|2014-06-11 02:00,11,99.26,99.26,99.25,99.26,2219
20141201|2014-06-11 02:30,11,99.26,99.27,99.25,99.26,1281
20141201|2014-06-11 03:00,11,99.26,99.27,99.26,99.27,3488
20141201|2014-06-11 03:30,11,99.26,99.27,99.25,99.26,25130
20141201|2014-06-11 04:00,11,99.26,99.27,99.26,99.26,3595
20141201|2014-06-11 04:30,11,99.26,99.27,99.26,99.27,607
20141201|2014-06-11 05:00,11,99.27,99.27,99.26,99.26,305
20141201|2014-06-11 05:30,11,99.26,99.27,99.26,99.27,3235
20141201|2014-06-11 06:00,11,99.27,99.28,99.26,99.28,12923
20141201|2014-06-11 06:30,11,99.28,99.28,99.27,99.27,1687
20141201|2014-06-11 07:00,11,99.27,99.28,99.26,99.27,4894
20141201|2014-06-11 07:30,11,99.27,99.27,99.26,99.27,2879
20141201|2014-06-11 08:00,11,99.26,99.27,99.26,99.27,982
20141201|2014-06-11 08:30,11,99.27,99.28,99.26,99.27,5394
20141201|2014-06-11 09:00,11,99.27,99.28,99.26,99.27,4224
20141201|2014-06-11 09:30,11,99.27,99.28,99.26,99.27,7083
20141201|2014-06-11 10:00,11,99.27,99.28,99.26,99.28,2819
20141201|2014-06-11 10:30,11,99.27,99.28,99.27,99.27,1644
20141201|2014-06-11 11:00,11,99.27,99.28,99.27,99.27,1497
20141201|2014-06-11 11:30,11,99.27,99.28,99.27,99.28,234
20141201|2014-06-12 01:30,12,99.28,99.28,99.26,99.26,1889
20141201|2014-06-12 02:00,12,99.26,99.27,99.25,99.26,12048
20141201|2014-06-12 02:30,12,99.26,99.26,99.25,99.26,4367
20141201|2014-06-12 03:00,12,99.26,99.26,99.25,99.26,618
20141201|2014-06-12 03:30,12,99.26,99.26,99.25,99.25,132
20141201|2014-06-12 04:00,12,99.26,99.26,99.25,99.26,981
20141201|2014-06-12 04:30,12,99.25,99.26,99.25,99.26,131
20141201|2014-06-12 05:00,12,99.26,99.26,99.25,99.25,525
20141201|2014-06-12 05:30,12,99.25,99.26,99.25,99.25,389
20141201|2014-06-12 06:00,12,99.25,99.26,99.25,99.26,1622
20141201|2014-06-12 06:30,12,99.26,99.26,99.25,99.25,258
20141201|2014-06-12 07:00,12,99.25,99.26,99.25,99.25,848
20141201|2014-06-12 07:30,12,99.25,99.26,99.25,99.25,835
20141201|2014-06-12 08:00,12,99.26,99.26,99.24,99.26,809
20141201|2014-06-12 08:30,12,99.26,99.26,99.24,99.25,196
20141201|2014-06-12 09:00,12,99.25,99.26,99.25,99.26,2260
20141201|2014-06-12 09:30,12,99.26,99.26,99.25,99.26,2587
20141201|2014-06-12 10:00,12,99.26,99.26,99.25,99.25,354
20141201|2014-06-12 10:30,12,99.26,99.26,99.25,99.26,199
20141201|2014-06-12 11:00,12,99.26,99.29,99.25,99.27,54742
20141201|2014-06-12 11:30,12,99.28,99.28,99.27,99.28,3290
20141201|2014-06-13 01:30,13,99.14,99.18,99.06,99.11,147052
20141201|2014-06-13 02:00,13,99.11,99.12,99.1,99.11,36494
20141201|2014-06-13 02:30,13,99.11,99.12,99.1,99.1,43123
20141201|2014-06-13 03:00,13,99.1,99.12,99.1,99.11,21749
20141201|2014-06-13 03:30,13,99.11,99.12,99.1,99.11,12211
20141201|2014-06-13 04:00,13,99.1,99.11,99.09,99.09,20129
20141201|2014-06-13 04:30,13,99.09,99.1,99.06,99.08,27677
20141201|2014-06-13 05:00,13,99.07,99.09,99.07,99.08,21248
20141201|2014-06-13 05:30,13,99.08,99.09,99.07,99.08,14476
20141201|2014-06-13 06:00,13,99.08,99.08,99.06,99.08,14878
20141201|2014-06-13 06:30,13,99.07,99.08,99.07,99.08,11941
20141201|2014-06-13 07:00,13,99.08,99.09,99.07,99.09,42978
20141201|2014-06-13 07:30,13,99.09,99.1,99.08,99.08,20291
20141201|2014-06-13 08:00,13,99.08,99.1,99.08,99.09,15253
20141201|2014-06-13 08:30,13,99.1,99.1,99.09,99.09,11243
20141201|2014-06-13 09:00,13,99.09,99.1,99.08,99.08,69696
20141201|2014-06-13 09:30,13,99.08,99.09,99.08,99.08,10296
20141201|2014-06-13 10:00,13,99.08,99.09,99.08,99.08,10194
20141201|2014-06-13 10:30,13,99.08,99.1,99.08,99.1,14966
20141201|2014-06-13 11:00,13,99.1,99.11,99.09,99.1,27356
20141201|2014-06-13 11:30,13,99.09,99.1,99.09,99.1,5273
20141201|2014-06-16 01:30,16,99.08,99.09,99.07,99.08,17445
20141201|2014-06-16 02:00,16,99.08,99.09,99.07,99.09,3056
20141201|2014-06-16 02:30,16,99.09,99.09,99.07,99.08,42291
20141201|2014-06-16 03:00,16,99.08,99.08,99.07,99.07,3552
20141201|2014-06-16 03:30,16,99.07,99.08,99.07,99.07,35589
20141201|2014-06-16 04:00,16,99.07,99.09,99.07,99.08,7081
20141201|2014-06-16 04:30,16,99.08,99.09,99.08,99.08,1515
20141201|2014-06-16 05:00,16,99.09,99.09,99.08,99.09,1935
20141201|2014-06-16 05:30,16,99.08,99.09,99.08,99.08,3930
20141201|2014-06-16 06:00,16,99.08,99.09,99.07,99.07,3289
20141201|2014-06-16 06:30,16,99.08,99.09,99.07,99.08,2816
20141201|2014-06-16 07:00,16,99.08,99.09,99.07,99.08,3308
20141201|2014-06-16 07:30,16,99.08,99.09,99.07,99.08,1887
20141201|2014-06-16 08:00,16,99.08,99.09,99.07,99.07,2600
20141201|2014-06-16 08:30,16,99.08,99.08,99.07,99.07,905
20141201|2014-06-16 09:00,16,99.07,99.08,99.06,99.08,2363
20141201|2014-06-16 09:30,16,99.07,99.08,99.07,99.08,6679
20141201|2014-06-16 10:00,16,99.07,99.08,99.06,99.07,2178
20141201|2014-06-16 10:30,16,99.07,99.08,99.06,99.07,5594
20141201|2014-06-16 11:00,16,99.07,99.08,99.07,99.07,2417
20141201|2014-06-16 11:30,16,99.07,99.07,99.06,99.07,2356
20141201|2014-06-17 01:30,17,99.06,99.07,99.05,99.05,23292
20141201|2014-06-17 02:00,17,99.05,99.06,99.05,99.06,11162
20141201|2014-06-17 02:30,17,99.06,99.07,99.06,99.06,6477
20141201|2014-06-17 03:00,17,99.06,99.07,99.06,99.07,6753
20141201|2014-06-17 03:30,17,99.07,99.1,99.07,99.08,28734
20141201|2014-06-17 04:00,17,99.08,99.09,99.07,99.07,6151
20141201|2014-06-17 04:30,17,99.07,99.08,99.07,99.07,996
20141201|2014-06-17 05:00,17,99.07,99.08,99.07,99.07,930
20141201|2014-06-17 05:30,17,99.07,99.08,99.07,99.07,826
20141201|2014-06-17 06:00,17,99.07,99.08,99.07,99.07,1542
20141201|2014-06-17 06:30,17,99.07,99.08,99.07,99.08,3619
20141201|2014-06-17 07:00,17,99.07,99.08,99.07,99.07,3115
20141201|2014-06-17 07:30,17,99.07,99.08,99.06,99.07,7979
20141201|2014-06-17 08:00,17,99.07,99.08,99.06,99.07,3073
20141201|2014-06-17 08:30,17,99.07,99.07,99.06,99.07,2861
20141201|2014-06-17 09:00,17,99.07,99.08,99.06,99.07,6311
20141201|2014-06-17 09:30,17,99.07,99.08,99.07,99.08,23213
20141201|2014-06-17 10:00,17,99.07,99.08,99.07,99.07,3835
20141201|2014-06-17 10:30,17,99.07,99.08,99.07,99.07,9633
20141201|2014-06-17 11:00,17,99.08,99.08,99.07,99.07,2704
20141201|2014-06-17 11:30,17,99.07,99.08,99.07,99.08,989
20141201|2014-06-18 01:30,18,99.07,99.08,99.07,99.07,1866
20141201|2014-06-18 02:00,18,99.07,99.08,99.07,99.07,2886
20141201|2014-06-18 02:30,18,99.08,99.09,99.07,99.08,14593
20141201|2014-06-18 03:00,18,99.08,99.1,99.08,99.08,13529
20141201|2014-06-18 03:30,18,99.09,99.12,99.06,99.1,67881
20141201|2014-06-18 04:00,18,99.1,99.12,99.1,99.12,14038
20141201|2014-06-18 04:30,18,99.12,99.13,99.11,99.12,18271
20141201|2014-06-18 05:00,18,99.12,99.13,99.11,99.12,15099
20141201|2014-06-18 05:30,18,99.12,99.13,99.11,99.11,5173
20141201|2014-06-18 06:00,18,99.12,99.12,99.1,99.11,6979
20141201|2014-06-18 06:30,18,99.11,99.11,99.1,99.1,3634
20141201|2014-06-18 07:00,18,99.1,99.11,99.1,99.11,1179
20141201|2014-06-18 07:30,18,99.1,99.12,99.1,99.11,1580
20141201|2014-06-18 08:00,18,99.11,99.12,99.1,99.11,5861
20141201|2014-06-18 08:30,18,99.11,99.12,99.1,99.11,1029
20141201|2014-06-18 09:00,18,99.11,99.12,99.1,99.11,652
20141201|2014-06-18 09:30,18,99.11,99.12,99.1,99.1,2160
20141201|2014-06-18 10:00,18,99.11,99.12,99.1,99.1,1092
20141201|2014-06-18 10:30,18,99.11,99.11,99.1,99.11,1872
20141201|2014-06-18 11:00,18,99.1,99.11,99.1,99.1,97
20141201|2014-06-18 11:30,18,99.11,99.11,99.1,99.11,555
20141201|2014-06-19 01:30,19,99.12,99.13,99.11,99.12,12715
20141201|2014-06-19 02:00,19,99.12,99.12,99.11,99.12,1112
20141201|2014-06-19 02:30,19,99.11,99.12,99.11,99.11,3364
20141201|2014-06-19 03:00,19,99.12,99.12,99.11,99.12,5667
20141201|2014-06-19 03:30,19,99.12,99.13,99.12,99.12,6835
20141201|2014-06-19 04:00,19,99.12,99.13,99.12,99.13,1544
20141201|2014-06-19 04:30,19,99.12,99.13,99.11,99.12,12998
20141201|2014-06-19 05:00,19,99.11,99.13,99.11,99.12,4545
20141201|2014-06-19 05:30,19,99.12,99.13,99.12,99.12,649
20141201|2014-06-19 06:00,19,99.12,99.13,99.12,99.12,804
20141201|2014-06-19 06:30,19,99.12,99.12,99.1,99.1,16611
20141201|2014-06-19 07:00,19,99.1,99.11,99.09,99.1,8245
20141201|2014-06-19 07:30,19,99.1,99.11,99.1,99.11,3043
20141201|2014-06-19 08:00,19,99.11,99.11,99.1,99.1,746
20141201|2014-06-19 08:30,19,99.1,99.11,99.1,99.1,219
20141201|2014-06-19 09:00,19,99.1,99.11,99.09,99.1,5705
20141201|2014-06-19 09:30,19,99.1,99.1,99.09,99.1,829
20141201|2014-06-19 10:00,19,99.09,99.1,99.09,99.1,1007
20141201|2014-06-19 10:30,19,99.09,99.1,99.09,99.1,937
20141201|2014-06-19 11:00,19,99.09,99.1,99.09,99.09,186
20141201|2014-06-19 11:30,19,99.1,99.1,99.09,99.1,3756
20141201|2014-06-20 01:30,20,99.09,99.1,99.09,99.1,3256
20141201|2014-06-20 02:00,20,99.1,99.1,99.09,99.09,2599
20141201|2014-06-20 02:30,20,99.09,99.09,99.08,99.08,7024
20141201|2014-06-20 03:00,20,99.08,99.09,99.08,99.08,1279
20141201|2014-06-20 03:30,20,99.08,99.09,99.07,99.07,21368
20141201|2014-06-20 04:00,20,99.07,99.08,99.07,99.07,517
20141201|2014-06-20 04:30,20,99.07,99.09,99.07,99.08,15100
20141201|2014-06-20 05:00,20,99.07,99.08,99.07,99.08,618
20141201|2014-06-20 05:30,20,99.08,99.08,99.07,99.07,2589
20141201|2014-06-20 06:00,20,99.07,99.08,99.07,99.07,278
20141201|2014-06-20 06:30,20,99.07,99.08,99.07,99.07,775
20141201|2014-06-20 07:00,20,99.07,99.08,99.07,99.07,2243
20141201|2014-06-20 07:30,20,99.07,99.08,99.07,99.07,602
20141201|2014-06-20 08:00,20,99.07,99.08,99.07,99.07,187
20141201|2014-06-20 08:30,20,99.07,99.08,99.07,99.08,8789
20141201|2014-06-20 09:00,20,99.08,99.09,99.08,99.08,1091
20141201|2014-06-20 09:30,20,99.08,99.1,99.08,99.09,13570
20141201|2014-06-20 10:00,20,99.09,99.1,99.09,99.09,426
20141201|2014-06-20 10:30,20,99.1,99.1,99.09,99.1,598
20141201|2014-06-20 11:00,20,99.09,99.1,99.09,99.1,2329
20141201|2014-06-20 11:30,20,99.1,99.1,99.09,99.1,1392
20141201|2014-06-23 01:30,23,99.09,99.09,99.08,99.08,2009
20141201|2014-06-23 02:00,23,99.08,99.1,99.08,99.1,5075
20141201|2014-06-23 02:30,23,99.09,99.11,99.09,99.11,11190
20141201|2014-06-23 03:00,23,99.11,99.12,99.11,99.11,2148
20141201|2014-06-23 03:30,23,99.11,99.12,99.11,99.11,203
20141201|2014-06-23 04:00,23,99.11,99.12,99.11,99.11,256
20141201|2014-06-23 04:30,23,99.11,99.12,99.11,99.12,6295
20141201|2014-06-23 05:00,23,99.12,99.12,99.11,99.12,3743
20141201|2014-06-23 05:30,23,99.11,99.12,99.11,99.11,735
20141201|2014-06-23 06:00,23,99.11,99.12,99.11,99.11,526
20141201|2014-06-23 06:30,23,99.11,99.13,99.11,99.12,19149
20141201|2014-06-23 07:00,23,99.12,99.13,99.12,99.13,679
20141201|2014-06-23 07:30,23,99.13,99.13,99.12,99.12,738
20141201|2014-06-23 08:00,23,99.12,99.13,99.12,99.12,2279
20141201|2014-06-23 08:30,23,99.12,99.13,99.12,99.12,872
20141201|2014-06-23 09:00,23,99.13,99.13,99.12,99.13,1343
20141201|2014-06-23 09:30,23,99.12,99.13,99.12,99.12,1508
20141201|2014-06-23 10:00,23,99.13,99.13,99.11,99.12,5743
20141201|2014-06-23 10:30,23,99.12,99.13,99.11,99.12,1682
20141201|2014-06-23 11:00,23,99.11,99.12,99.11,99.11,2319
20141201|2014-06-23 11:30,23,99.12,99.12,99.11,99.12,209
20141201|2014-06-24 01:30,24,99.11,99.12,99.11,99.12,1636
20141201|2014-06-24 02:00,24,99.12,99.12,99.11,99.12,667
20141201|2014-06-24 02:30,24,99.11,99.12,99.11,99.11,699
20141201|2014-06-24 03:00,24,99.11,99.12,99.11,99.12,11097
20141201|2014-06-24 03:30,24,99.12,99.15,99.12,99.14,26138
20141201|2014-06-24 04:00,24,99.14,99.15,99.13,99.13,17332
20141201|2014-06-24 04:30,24,99.13,99.14,99.12,99.12,16210
20141201|2014-06-24 05:00,24,99.12,99.13,99.12,99.13,5754
20141201|2014-06-24 05:30,24,99.12,99.13,99.12,99.13,1083
20141201|2014-06-24 06:00,24,99.13,99.14,99.12,99.13,3503
20141201|2014-06-24 06:30,24,99.12,99.13,99.12,99.13,418
20141201|2014-06-24 07:00,24,99.12,99.14,99.12,99.13,2949
20141201|2014-06-24 07:30,24,99.13,99.13,99.12,99.12,560
20141201|2014-06-24 08:00,24,99.12,99.14,99.12,99.13,694
20141201|2014-06-24 08:30,24,99.13,99.13,99.12,99.13,2471
20141201|2014-06-24 09:00,24,99.13,99.13,99.11,99.12,7845
20141201|2014-06-24 09:30,24,99.12,99.13,99.11,99.12,2922
20141201|2014-06-24 10:00,24,99.12,99.12,99.11,99.11,5938
20141201|2014-06-24 10:30,24,99.12,99.12,99.11,99.11,1459
20141201|2014-06-24 11:00,24,99.12,99.12,99.11,99.12,496
20141201|2014-06-24 11:30,24,99.12,99.13,99.11,99.13,1134
20141201|2014-06-25 01:30,25,99.13,99.13,99.12,99.12,3384
20141201|2014-06-25 02:00,25,99.12,99.13,99.12,99.13,4729
20141201|2014-06-25 02:30,25,99.14,99.15,99.13,99.14,13653
20141201|2014-06-25 03:00,25,99.14,99.15,99.13,99.14,11707
20141201|2014-06-25 03:30,25,99.14,99.14,99.14,99.14,2029
20141201|2014-06-25 04:00,25,99.13,99.14,99.13,99.14,2062
20141201|2014-06-25 04:30,25,99.14,99.15,99.13,99.14,5014
20141201|2014-06-25 05:00,25,99.14,99.15,99.14,99.14,1672
20141201|2014-06-25 05:30,25,99.14,99.15,99.14,99.15,1547
20141201|2014-06-25 06:00,25,99.14,99.14,99.14,99.14,340
20141201|2014-06-25 06:30,25,99.14,99.15,99.14,99.14,339
20141201|2014-06-25 07:00,25,99.14,99.15,99.14,99.14,393
20141201|2014-06-25 07:30,25,99.15,99.15,99.14,99.14,5288
20141201|2014-06-25 08:00,25,99.15,99.15,99.14,99.14,372
20141201|2014-06-25 08:30,25,99.15,99.15,99.14,99.15,578
20141201|2014-06-25 09:00,25,99.14,99.15,99.14,99.15,2211
20141201|2014-06-25 09:30,25,99.14,99.15,99.14,99.14,690
20141201|2014-06-25 10:00,25,99.15,99.15,99.14,99.15,4879
20141201|2014-06-25 10:30,25,99.15,99.16,99.15,99.15,2429
20141201|2014-06-25 11:00,25,99.15,99.15,99.14,99.15,693
20141201|2014-06-25 11:30,25,99.15,99.16,99.15,99.15,36
20141201|2014-06-26 01:30,26,99.15,99.16,99.15,99.15,6180
20141201|2014-06-26 02:00,26,99.16,99.16,99.14,99.15,6612
20141201|2014-06-26 02:30,26,99.16,99.16,99.15,99.15,776
20141201|2014-06-26 03:00,26,99.15,99.16,99.15,99.15,176
20141201|2014-06-26 03:30,26,99.15,99.15,99.15,99.15,5569
20141201|2014-06-26 04:00,26,99.15,99.16,99.14,99.15,3880
20141201|2014-06-26 04:30,26,99.15,99.16,99.12,99.13,36409
20141201|2014-06-26 05:00,26,99.13,99.13,99.12,99.13,4997
20141201|2014-06-26 05:30,26,99.13,99.13,99.12,99.12,1004
20141201|2014-06-26 06:00,26,99.13,99.13,99.12,99.13,646
20141201|2014-06-26 06:30,26,99.12,99.13,99.12,99.13,1465
20141201|2014-06-26 07:00,26,99.13,99.13,99.12,99.13,367
20141201|2014-06-26 07:30,26,99.13,99.14,99.13,99.14,1906
20141201|2014-06-26 08:00,26,99.13,99.14,99.13,99.13,2009
20141201|2014-06-26 08:30,26,99.13,99.15,99.13,99.15,6580
20141201|2014-06-26 09:00,26,99.14,99.15,99.13,99.14,2127
20141201|2014-06-26 09:30,26,99.14,99.15,99.13,99.13,2184
20141201|2014-06-26 10:00,26,99.13,99.15,99.13,99.14,3675
20141201|2014-06-26 10:30,26,99.14,99.15,99.14,99.15,1902
20141201|2014-06-26 11:00,26,99.14,99.15,99.14,99.15,747
20141201|2014-06-26 11:30,26,99.15,99.15,99.14,99.15,157
20141201|2014-06-27 01:30,27,99.15,99.15,99.14,99.14,270
20141201|2014-06-27 02:00,27,99.14,99.16,99.14,99.15,10359
20141201|2014-06-27 02:30,27,99.14,99.15,99.14,99.14,2078
20141201|2014-06-27 03:00,27,99.14,99.15,99.14,99.15,2821
20141201|2014-06-27 03:30,27,99.15,99.15,99.14,99.15,1133
20141201|2014-06-27 04:00,27,99.15,99.15,99.15,99.15,1763
20141201|2014-06-27 04:30,27,99.15,99.16,99.15,99.16,1326
20141201|2014-06-27 05:00,27,99.15,99.15,99.15,99.15,491
20141201|2014-06-27 05:30,27,99.15,99.16,99.15,99.15,381
20141201|2014-06-27 06:00,27,99.15,99.16,99.15,99.15,1298
20141201|2014-06-27 06:30,27,99.15,99.16,99.15,99.15,206
20141201|2014-06-27 07:00,27,99.15,99.16,99.15,99.16,1948
20141201|2014-06-27 07:30,27,99.15,99.16,99.15,99.15,850
20141201|2014-06-27 08:00,27,99.15,99.16,99.15,99.15,1252
20141201|2014-06-27 08:30,27,99.15,99.16,99.15,99.15,759
20141201|2014-06-27 09:00,27,99.16,99.16,99.15,99.16,969
20141201|2014-06-27 09:30,27,99.15,99.16,99.15,99.15,221
20141201|2014-06-27 10:00,27,99.15,99.16,99.15,99.15,279
20141201|2014-06-27 10:30,27,99.15,99.16,99.14,99.15,6655
20141201|2014-06-27 11:00,27,99.15,99.16,99.14,99.14,1155
20141201|2014-06-27 11:30,27,99.14,99.16,99.14,99.15,477
20141201|2014-06-30 01:30,30,99.15,99.16,99.15,99.15,1887
20141201|2014-06-30 02:00,30,99.15,99.15,99.14,99.15,382
20141201|2014-06-30 02:30,30,99.15,99.15,99.14,99.15,2227
20141201|2014-06-30 03:00,30,99.15,99.15,99.15,99.15,948
20141201|2014-06-30 03:30,30,99.15,99.15,99.14,99.14,622
20141201|2014-06-30 04:00,30,99.15,99.15,99.14,99.14,2075
20141201|2014-06-30 04:30,30,99.15,99.16,99.14,99.15,2679
20141201|2014-06-30 05:00,30,99.15,99.16,99.14,99.14,1734
20141201|2014-06-30 05:30,30,99.15,99.15,99.14,99.14,1629
20141201|2014-06-30 06:00,30,99.14,99.15,99.14,99.14,42
20141201|2014-06-30 06:30,30,99.15,99.15,99.14,99.15,136
20141201|2014-06-30 07:00,30,99.14,99.15,99.14,99.15,145
20141201|2014-06-30 07:30,30,99.14,99.15,99.14,99.15,23
20141201|2014-06-30 08:00,30,99.15,99.15,99.14,99.14,230
20141201|2014-06-30 08:30,30,99.14,99.15,99.14,99.14,4122
20141201|2014-06-30 09:00,30,99.14,99.15,99.14,99.14,622
20141201|2014-06-30 09:30,30,99.15,99.15,99.14,99.14,145
20141201|2014-06-30 10:00,30,99.14,99.15,99.14,99.14,2143
20141201|2014-06-30 10:30,30,99.14,99.15,99.14,99.14,826
20141201|2014-06-30 11:00,30,99.14,99.15,99.14,99.15,188
20141201|2014-06-30 11:30,30,99.15,99.15,99.14,99.14,519
20141201|2014-07-01 01:30,1,99.15,99.15,99.13,99.13,3334
20141201|2014-07-01 02:00,1,99.14,99.14,99.13,99.13,1134
20141201|2014-07-01 02:30,1,99.14,99.14,99.13,99.13,120
20141201|2014-07-01 03:00,1,99.14,99.14,99.13,99.14,874
20141201|2014-07-01 03:30,1,99.13,99.14,99.12,99.12,9086
20141201|2014-07-01 04:00,1,99.13,99.13,99.12,99.12,1313
20141201|2014-07-01 04:30,1,99.12,99.13,99.12,99.13,2037
20141201|2014-07-01 05:00,1,99.13,99.13,99.12,99.12,974
20141201|2014-07-01 05:30,1,99.12,99.13,99.12,99.13,629
20141201|2014-07-01 06:00,1,99.12,99.13,99.12,99.12,184
20141201|2014-07-01 06:30,1,99.12,99.13,99.12,99.12,196
20141201|2014-07-01 07:00,1,99.13,99.13,99.12,99.13,1081
20141201|2014-07-01 07:30,1,99.12,99.13,99.12,99.12,945
20141201|2014-07-01 08:00,1,99.13,99.13,99.11,99.11,6698
20141201|2014-07-01 08:30,1,99.12,99.12,99.11,99.12,5721
20141201|2014-07-01 09:00,1,99.12,99.12,99.11,99.12,2692
20141201|2014-07-01 09:30,1,99.13,99.13,99.11,99.12,1293
20141201|2014-07-01 10:00,1,99.13,99.13,99.12,99.12,1064
20141201|2014-07-01 10:30,1,99.12,99.13,99.12,99.12,366
20141201|2014-07-01 11:00,1,99.13,99.13,99.12,99.12,79
20141201|2014-07-01 11:30,1,99.12,99.13,99.12,99.12,202
20141201|2014-07-02 01:30,2,99.12,99.13,99.11,99.12,1518
20141201|2014-07-02 02:00,2,99.12,99.12,99.11,99.12,1063
20141201|2014-07-02 02:30,2,99.12,99.12,99.11,99.11,3554
20141201|2014-07-02 03:00,2,99.12,99.12,99.11,99.12,239
20141201|2014-07-02 03:30,2,99.12,99.12,99.11,99.11,2362
20141201|2014-07-02 04:00,2,99.11,99.11,99.11,99.11,137
20141201|2014-07-02 04:30,2,99.11,99.12,99.11,99.12,1245
20141201|2014-07-02 05:00,2,99.12,99.12,99.11,99.11,308
20141201|2014-07-02 05:30,2,99.12,99.12,99.11,99.11,1068
20141201|2014-07-02 06:00,2,99.11,99.12,99.11,99.12,833
20141201|2014-07-02 06:30,2,99.12,99.12,99.11,99.12,202
20141201|2014-07-02 07:00,2,99.12,99.12,99.11,99.11,3417
20141201|2014-07-02 07:30,2,99.11,99.12,99.11,99.11,3109
20141201|2014-07-02 08:00,2,99.11,99.12,99.11,99.11,829
20141201|2014-07-02 08:30,2,99.11,99.12,99.11,99.11,7525
20141201|2014-07-02 09:00,2,99.11,99.12,99.11,99.12,2856
20141201|2014-07-02 09:30,2,99.11,99.12,99.1,99.1,14253
20141201|2014-07-02 10:00,2,99.1,99.11,99.1,99.1,1507
20141201|2014-07-02 10:30,2,99.1,99.11,99.1,99.11,3176
20141201|2014-07-02 11:00,2,99.1,99.11,99.1,99.11,2871
20141201|2014-07-02 11:30,2,99.1,99.11,99.1,99.11,526
20141201|2014-07-03 01:30,3,99.11,99.11,99.1,99.11,2555
20141201|2014-07-03 02:00,3,99.11,99.11,99.1,99.11,2800
20141201|2014-07-03 02:30,3,99.11,99.11,99.1,99.1,1749
20141201|2014-07-03 03:00,3,99.11,99.11,99.1,99.11,2668
20141201|2014-07-03 03:30,3,99.11,99.13,99.11,99.12,20011
20141201|2014-07-03 04:00,3,99.12,99.12,99.11,99.12,635
20141201|2014-07-03 04:30,3,99.12,99.12,99.11,99.11,871
20141201|2014-07-03 05:00,3,99.12,99.12,99.11,99.12,1861
20141201|2014-07-03 05:30,3,99.12,99.12,99.11,99.12,1306
20141201|2014-07-03 06:00,3,99.12,99.13,99.11,99.13,9268
20141201|2014-07-03 06:30,3,99.13,99.13,99.11,99.12,2263
20141201|2014-07-03 07:00,3,99.13,99.13,99.11,99.12,1798
20141201|2014-07-03 07:30,3,99.12,99.12,99.1,99.1,16267
20141201|2014-07-03 08:00,3,99.1,99.11,99.1,99.1,6650
20141201|2014-07-03 08:30,3,99.11,99.11,99.1,99.11,2895
20141201|2014-07-03 09:00,3,99.1,99.12,99.1,99.11,2989
20141201|2014-07-03 09:30,3,99.11,99.12,99.11,99.11,299
20141201|2014-07-03 10:00,3,99.11,99.12,99.11,99.12,184
20141201|2014-07-03 10:30,3,99.12,99.12,99.11,99.11,706
20141201|2014-07-03 11:00,3,99.11,99.12,99.11,99.11,374
20141201|2014-07-03 11:30,3,99.11,99.12,99.11,99.12,270
20141201|2014-07-04 01:30,4,99.11,99.12,99.11,99.11,193
20141201|2014-07-04 02:00,4,99.11,99.12,99.11,99.12,95
20141201|2014-07-04 02:30,4,99.11,99.12,99.11,99.12,2361
20141201|2014-07-04 03:00,4,99.11,99.12,99.11,99.12,100
20141201|2014-07-04 03:30,4,99.12,99.12,99.11,99.11,193
20141201|2014-07-04 04:00,4,99.11,99.12,99.11,99.11,40
20141201|2014-07-04 04:30,4,99.11,99.12,99.11,99.12,7
20141201|2014-07-04 05:00,4,99.12,99.12,99.11,99.12,664
20141201|2014-07-04 05:30,4,99.12,99.12,99.11,99.12,386
20141201|2014-07-04 06:00,4,99.12,99.12,99.11,99.11,659
20141201|2014-07-04 06:30,4,99.12,99.12,99.11,99.11,281
20141201|2014-07-04 07:00,4,99.12,99.12,99.11,99.12,329
20141201|2014-07-04 07:30,4,99.11,99.12,99.11,99.11,447
20141201|2014-07-04 08:00,4,99.12,99.12,99.11,99.12,306
20141201|2014-07-04 08:30,4,99.11,99.12,99.11,99.12,199
20141201|2014-07-04 09:00,4,99.11,99.12,99.11,99.11,37
20141201|2014-07-04 09:30,4,99.11,99.12,99.11,99.11,14095
20141201|2014-07-04 10:00,4,99.11,99.12,99.11,99.12,393
20141201|2014-07-04 10:30,4,99.11,99.12,99.11,99.11,525
20141201|2014-07-04 11:00,4,99.11,99.12,99.11,99.11,538
20141201|2014-07-04 11:30,4,99.12,99.12,99.11,99.11,3641
20141201|2014-07-07 01:30,7,99.11,99.11,99.1,99.11,4768
20141201|2014-07-07 02:00,7,99.11,99.11,99.11,99.11,1163
20141201|2014-07-07 02:30,7,99.11,99.11,99.11,99.11,41
20141201|2014-07-07 03:00,7,99.11,99.12,99.11,99.11,94
20141201|2014-07-07 03:30,7,99.11,99.12,99.11,99.12,153
20141201|2014-07-07 04:00,7,99.12,99.12,99.11,99.11,1244
20141201|2014-07-07 04:30,7,99.11,99.11,99.11,99.11,1068
20141201|2014-07-07 05:00,7,99.12,99.12,99.11,99.11,1293
20141201|2014-07-07 05:30,7,99.11,99.13,99.11,99.12,3433
20141201|2014-07-07 06:00,7,99.13,99.13,99.12,99.12,945
20141201|2014-07-07 06:30,7,99.12,99.13,99.12,99.12,598
20141201|2014-07-07 07:00,7,99.12,99.13,99.12,99.13,507
20141201|2014-07-07 07:30,7,99.12,99.13,99.12,99.13,524
20141201|2014-07-07 08:00,7,99.12,99.13,99.12,99.12,495
20141201|2014-07-07 08:30,7,99.12,99.13,99.12,99.13,418
20141201|2014-07-07 09:00,7,99.13,99.13,99.12,99.12,218
20141201|2014-07-07 09:30,7,99.12,99.13,99.12,99.12,1068
20141201|2014-07-07 10:00,7,99.13,99.13,99.12,99.12,659
20141201|2014-07-07 10:30,7,99.13,99.13,99.12,99.12,135
20141201|2014-07-07 11:00,7,99.12,99.13,99.12,99.13,1187
20141201|2014-07-07 11:30,7,99.12,99.13,99.12,99.13,450
20141201|2014-07-08 01:30,8,99.12,99.13,99.11,99.12,9492
20141201|2014-07-08 02:00,8,99.11,99.12,99.11,99.12,2953
20141201|2014-07-08 02:30,8,99.12,99.12,99.12,99.12,1577
20141201|2014-07-08 03:00,8,99.12,99.12,99.11,99.12,3345
20141201|2014-07-08 03:30,8,99.12,99.15,99.12,99.14,29883
20141201|2014-07-08 04:00,8,99.14,99.14,99.13,99.14,2699
20141201|2014-07-08 04:30,8,99.14,99.15,99.14,99.15,2604
20141201|2014-07-08 05:00,8,99.15,99.15,99.14,99.14,2896
20141201|2014-07-08 05:30,8,99.14,99.14,99.14,99.14,2566
20141201|2014-07-08 06:00,8,99.14,99.14,99.14,99.14,899
20141201|2014-07-08 06:30,8,99.14,99.14,99.14,99.14,1347
20141201|2014-07-08 07:00,8,99.14,99.14,99.14,99.14,2173
20141201|2014-07-08 07:30,8,99.14,99.15,99.14,99.14,7422
20141201|2014-07-08 08:00,8,99.14,99.15,99.14,99.15,283
20141201|2014-07-08 08:30,8,99.15,99.15,99.14,99.15,1933
20141201|2014-07-08 09:00,8,99.15,99.15,99.15,99.15,2249
20141201|2014-07-08 09:30,8,99.15,99.15,99.14,99.15,467
20141201|2014-07-08 10:00,8,99.15,99.15,99.14,99.15,1182
20141201|2014-07-08 10:30,8,99.15,99.15,99.14,99.15,897
20141201|2014-07-08 11:00,8,99.15,99.15,99.15,99.15,2483
20141201|2014-07-08 11:30,8,99.15,99.15,99.15,99.15,206
20141201|2014-07-09 01:30,9,99.15,99.15,99.14,99.14,2856
20141201|2014-07-09 02:00,9,99.14,99.14,99.14,99.14,754
20141201|2014-07-09 02:30,9,99.14,99.15,99.14,99.14,20
20141201|2014-07-09 03:00,9,99.15,99.16,99.14,99.15,25014
20141201|2014-07-09 03:30,9,99.14,99.15,99.14,99.14,3258
20141201|2014-07-09 04:00,9,99.14,99.16,99.14,99.15,4308
20141201|2014-07-09 04:30,9,99.15,99.16,99.15,99.15,3040
20141201|2014-07-09 05:00,9,99.15,99.16,99.14,99.15,1836
20141201|2014-07-09 05:30,9,99.15,99.15,99.15,99.15,103
20141201|2014-07-09 06:00,9,99.15,99.15,99.15,99.15,740
20141201|2014-07-09 06:30,9,99.15,99.15,99.14,99.15,2817
20141201|2014-07-09 07:00,9,99.15,99.15,99.14,99.14,2368
20141201|2014-07-09 07:30,9,99.14,99.15,99.14,99.15,95
20141201|2014-07-09 08:00,9,99.15,99.15,99.13,99.14,7703
20141201|2014-07-09 08:30,9,99.14,99.15,99.13,99.14,3196
20141201|2014-07-09 09:00,9,99.15,99.15,99.13,99.14,886
20141201|2014-07-09 09:30,9,99.14,99.15,99.13,99.14,147
20141201|2014-07-09 10:00,9,99.15,99.15,99.13,99.13,2711
20141201|2014-07-09 10:30,9,99.14,99.15,99.13,99.14,527
20141201|2014-07-09 11:00,9,99.14,99.14,99.13,99.13,510
20141201|2014-07-09 11:30,9,99.13,99.14,99.13,99.14,429
20141201|2014-07-10 01:30,10,99.15,99.16,99.14,99.15,5539
20141201|2014-07-10 02:00,10,99.15,99.16,99.15,99.15,2454
20141201|2014-07-10 02:30,10,99.15,99.15,99.15,99.15,3648
20141201|2014-07-10 03:00,10,99.15,99.15,99.15,99.15,821
20141201|2014-07-10 03:30,10,99.15,99.16,99.15,99.16,2616
20141201|2014-07-10 04:00,10,99.16,99.16,99.15,99.16,3762
20141201|2014-07-10 04:30,10,99.16,99.17,99.16,99.16,7190
20141201|2014-07-10 05:00,10,99.15,99.17,99.15,99.16,4225
20141201|2014-07-10 05:30,10,99.17,99.17,99.16,99.16,1583
20141201|2014-07-10 06:00,10,99.16,99.17,99.16,99.17,288
20141201|2014-07-10 06:30,10,99.16,99.17,99.16,99.16,8355
20141201|2014-07-10 07:00,10,99.16,99.16,99.16,99.16,1699
20141201|2014-07-10 07:30,10,99.16,99.16,99.16,99.16,4069
20141201|2014-07-10 08:00,10,99.16,99.16,99.16,99.16,1165
20141201|2014-07-10 08:30,10,99.16,99.16,99.16,99.16,910
20141201|2014-07-10 09:00,10,99.16,99.16,99.15,99.15,64
20141201|2014-07-10 09:30,10,99.16,99.16,99.15,99.16,910
20141201|2014-07-10 10:00,10,99.16,99.16,99.15,99.15,2684
20141201|2014-07-10 10:30,10,99.16,99.16,99.15,99.16,214
20141201|2014-07-10 11:00,10,99.16,99.16,99.15,99.16,110
20141201|2014-07-10 11:30,10,99.16,99.16,99.15,99.16,339
20141201|2014-07-11 01:30,11,99.15,99.16,99.15,99.16,2229
20141201|2014-07-11 02:00,11,99.16,99.17,99.15,99.16,5879
20141201|2014-07-11 02:30,11,99.16,99.16,99.15,99.15,1328
20141201|2014-07-11 03:00,11,99.15,99.16,99.15,99.15,2575
20141201|2014-07-11 03:30,11,99.16,99.16,99.15,99.16,988
20141201|2014-07-11 04:00,11,99.16,99.16,99.15,99.15,363
20141201|2014-07-11 04:30,11,99.15,99.16,99.15,99.16,405
20141201|2014-07-11 05:00,11,99.16,99.16,99.15,99.16,422
20141201|2014-07-11 05:30,11,99.16,99.16,99.15,99.15,1227
20141201|2014-07-11 06:00,11,99.16,99.16,99.15,99.16,789
20141201|2014-07-11 06:30,11,99.15,99.16,99.15,99.15,2117
20141201|2014-07-11 07:00,11,99.15,99.16,99.15,99.15,382
20141201|2014-07-11 07:30,11,99.16,99.16,99.15,99.15,1986
20141201|2014-07-11 08:00,11,99.16,99.16,99.15,99.16,1386
20141201|2014-07-11 08:30,11,99.16,99.17,99.15,99.16,1745
20141201|2014-07-11 09:00,11,99.16,99.17,99.16,99.16,739
20141201|2014-07-11 09:30,11,99.16,99.17,99.16,99.17,3666
20141201|2014-07-11 10:00,11,99.17,99.17,99.16,99.17,1458
20141201|2014-07-11 10:30,11,99.16,99.17,99.16,99.17,1365
20141201|2014-07-11 11:00,11,99.17,99.17,99.16,99.17,3067
20141201|2014-07-11 11:30,11,99.16,99.17,99.16,99.17,1155
20141201|2014-07-14 01:30,14,99.17,99.18,99.16,99.18,8159
20141201|2014-07-14 02:00,14,99.18,99.18,99.16,99.17,4163
20141201|2014-07-14 02:30,14,99.17,99.18,99.16,99.17,2472
20141201|2014-07-14 03:00,14,99.17,99.17,99.17,99.17,817
20141201|2014-07-14 03:30,14,99.17,99.18,99.16,99.17,524
20141201|2014-07-14 04:00,14,99.18,99.18,99.17,99.17,881
20141201|2014-07-14 04:30,14,99.18,99.18,99.17,99.18,1342
20141201|2014-07-14 05:00,14,99.18,99.18,99.17,99.18,1222
20141201|2014-07-14 05:30,14,99.18,99.18,99.17,99.18,5579
20141201|2014-07-14 06:00,14,99.18,99.19,99.18,99.18,1979
20141201|2014-07-14 06:30,14,99.18,99.18,99.18,99.18,975
20141201|2014-07-14 07:00,14,99.18,99.18,99.18,99.18,242
20141201|2014-07-14 07:30,14,99.18,99.18,99.18,99.18,31
20141201|2014-07-14 08:00,14,99.18,99.18,99.17,99.17,958
20141201|2014-07-14 08:30,14,99.18,99.18,99.18,99.18,585
20141201|2014-07-14 09:00,14,99.18,99.18,99.17,99.18,1096
20141201|2014-07-14 09:30,14,99.18,99.18,99.17,99.18,339
20141201|2014-07-14 10:00,14,99.18,99.18,99.17,99.18,909
20141201|2014-07-14 10:30,14,99.18,99.18,99.17,99.18,263
20141201|2014-07-14 11:00,14,99.18,99.18,99.18,99.18,274
20141201|2014-07-14 11:30,14,99.18,99.18,99.17,99.18,486
20141201|2014-07-15 01:30,15,99.18,99.19,99.18,99.18,6041
20141201|2014-07-15 02:00,15,99.18,99.19,99.17,99.18,3271
20141201|2014-07-15 02:30,15,99.18,99.19,99.18,99.18,1543
20141201|2014-07-15 03:00,15,99.18,99.19,99.18,99.19,4046
20141201|2014-07-15 03:30,15,99.18,99.18,99.12,99.13,69604
20141201|2014-07-15 04:00,15,99.13,99.14,99.13,99.14,13011
20141201|2014-07-15 04:30,15,99.14,99.15,99.14,99.14,15812
20141201|2014-07-15 05:00,15,99.14,99.15,99.14,99.15,3088
20141201|2014-07-15 05:30,15,99.14,99.15,99.13,99.14,3289
20141201|2014-07-15 06:00,15,99.13,99.14,99.13,99.14,2269
20141201|2014-07-15 06:30,15,99.14,99.14,99.14,99.14,1346
20141201|2014-07-15 07:00,15,99.14,99.14,99.13,99.14,2125
20141201|2014-07-15 07:30,15,99.14,99.14,99.12,99.13,11587
20141201|2014-07-15 08:00,15,99.13,99.14,99.12,99.14,26151
20141201|2014-07-15 08:30,15,99.14,99.14,99.13,99.14,289
20141201|2014-07-15 09:00,15,99.13,99.14,99.13,99.14,16090
20141201|2014-07-15 09:30,15,99.14,99.14,99.12,99.13,6907
20141201|2014-07-15 10:00,15,99.13,99.14,99.13,99.14,1174
20141201|2014-07-15 10:30,15,99.14,99.14,99.13,99.14,194
20141201|2014-07-15 11:00,15,99.14,99.14,99.13,99.14,392
20141201|2014-07-15 11:30,15,99.14,99.14,99.13,99.13,463
20141201|2014-07-16 01:30,16,99.14,99.15,99.13,99.14,5244
20141201|2014-07-16 02:00,16,99.14,99.14,99.13,99.14,2849
20141201|2014-07-16 02:30,16,99.14,99.14,99.13,99.13,2139
20141201|2014-07-16 03:00,16,99.14,99.14,99.13,99.13,2460
20141201|2014-07-16 03:30,16,99.13,99.16,99.13,99.15,18833
20141201|2014-07-16 04:00,16,99.15,99.16,99.15,99.15,981
20141201|2014-07-16 04:30,16,99.15,99.16,99.15,99.15,597
20141201|2014-07-16 05:00,16,99.15,99.15,99.14,99.15,3929
20141201|2014-07-16 05:30,16,99.15,99.15,99.14,99.14,270
20141201|2014-07-16 06:00,16,99.14,99.15,99.14,99.14,6963
20141201|2014-07-16 06:30,16,99.14,99.15,99.13,99.13,4419
20141201|2014-07-16 07:00,16,99.14,99.14,99.13,99.14,5247
20141201|2014-07-16 07:30,16,99.14,99.15,99.13,99.14,6193
20141201|2014-07-16 08:00,16,99.15,99.15,99.14,99.15,208
20141201|2014-07-16 08:30,16,99.15,99.15,99.14,99.15,302
20141201|2014-07-16 09:00,16,99.14,99.15,99.14,99.15,2778
20141201|2014-07-16 09:30,16,99.15,99.16,99.14,99.15,2417
20141201|2014-07-16 10:00,16,99.15,99.16,99.14,99.15,24766
20141201|2014-07-16 10:30,16,99.15,99.16,99.15,99.15,82
20141201|2014-07-16 11:00,16,99.15,99.16,99.15,99.15,199
20141201|2014-07-16 11:30,16,99.16,99.16,99.15,99.15,4090
20141201|2014-07-17 01:30,17,99.16,99.17,99.15,99.16,6361
20141201|2014-07-17 02:00,17,99.16,99.17,99.16,99.16,843
20141201|2014-07-17 02:30,17,99.16,99.17,99.16,99.17,43
20141201|2014-07-17 03:00,17,99.17,99.17,99.16,99.17,156
20141201|2014-07-17 03:30,17,99.17,99.17,99.16,99.17,806
20141201|2014-07-17 04:00,17,99.17,99.17,99.16,99.17,220
20141201|2014-07-17 04:30,17,99.17,99.17,99.16,99.17,4140
20141201|2014-07-17 05:00,17,99.17,99.17,99.17,99.17,2636
20141201|2014-07-17 05:30,17,99.17,99.17,99.16,99.16,2021
20141201|2014-07-17 06:00,17,99.16,99.17,99.16,99.17,142
20141201|2014-07-17 06:30,17,99.17,99.17,99.16,99.16,772
20141201|2014-07-17 07:00,17,99.17,99.17,99.16,99.17,597
20141201|2014-07-17 07:30,17,99.17,99.17,99.16,99.16,1535
20141201|2014-07-17 08:00,17,99.16,99.17,99.16,99.17,701
20141201|2014-07-17 08:30,17,99.17,99.17,99.16,99.16,522
20141201|2014-07-17 09:00,17,99.16,99.18,99.16,99.18,18954
20141201|2014-07-17 09:30,17,99.18,99.18,99.17,99.17,3187
20141201|2014-07-17 10:00,17,99.18,99.19,99.17,99.18,30587
20141201|2014-07-17 10:30,17,99.18,99.19,99.18,99.18,7318
20141201|2014-07-17 11:00,17,99.18,99.18,99.18,99.18,726
20141201|2014-07-17 11:30,17,99.18,99.18,99.17,99.18,884
20141201|2014-07-18 01:30,18,99.17,99.18,99.17,99.18,3131
20141201|2014-07-18 02:00,18,99.18,99.18,99.17,99.18,7124
20141201|2014-07-18 02:30,18,99.18,99.18,99.17,99.17,1712
20141201|2014-07-18 03:00,18,99.17,99.18,99.17,99.18,1603
20141201|2014-07-18 03:30,18,99.18,99.18,99.17,99.18,1561
20141201|2014-07-18 04:00,18,99.18,99.18,99.17,99.17,32
20141201|2014-07-18 04:30,18,99.17,99.18,99.17,99.18,2363
20141201|2014-07-18 05:00,18,99.18,99.18,99.17,99.18,772
20141201|2014-07-18 05:30,18,99.17,99.18,99.17,99.18,651
20141201|2014-07-18 06:00,18,99.18,99.18,99.18,99.18,48
20141201|2014-07-18 06:30,18,99.18,99.18,99.17,99.17,420
20141201|2014-07-18 07:00,18,99.17,99.18,99.17,99.17,1008
20141201|2014-07-18 07:30,18,99.17,99.18,99.17,99.17,2050
20141201|2014-07-18 08:00,18,99.17,99.18,99.17,99.18,846
20141201|2014-07-18 08:30,18,99.18,99.18,99.17,99.18,2389
20141201|2014-07-18 09:00,18,99.18,99.18,99.17,99.18,1149
20141201|2014-07-18 09:30,18,99.18,99.18,99.17,99.18,492
20141201|2014-07-18 10:00,18,99.17,99.18,99.17,99.18,2779
20141201|2014-07-18 10:30,18,99.18,99.18,99.17,99.17,1778
20141201|2014-07-18 11:00,18,99.18,99.18,99.17,99.18,409
20141201|2014-07-18 11:30,18,99.18,99.18,99.17,99.17,2132
20141201|2014-07-21 01:30,21,99.17,99.18,99.17,99.18,1129
20141201|2014-07-21 02:00,21,99.18,99.18,99.17,99.18,144
20141201|2014-07-21 02:30,21,99.18,99.19,99.18,99.18,3028
20141201|2014-07-21 03:00,21,99.18,99.18,99.18,99.18,971
20141201|2014-07-21 03:30,21,99.18,99.18,99.18,99.18,232
20141201|2014-07-21 04:00,21,99.18,99.18,99.18,99.18,1333
20141201|2014-07-21 04:30,21,99.18,99.18,99.17,99.18,2491
20141201|2014-07-21 05:00,21,99.18,99.18,99.17,99.18,374
20141201|2014-07-21 05:30,21,99.18,99.18,99.17,99.18,885
20141201|2014-07-21 06:00,21,99.18,99.18,99.18,99.18,109
20141201|2014-07-21 06:30,21,99.18,99.18,99.18,99.18,238
20141201|2014-07-21 07:00,21,99.18,99.18,99.17,99.18,727
20141201|2014-07-21 07:30,21,99.18,99.18,99.17,99.17,959
20141201|2014-07-21 08:00,21,99.17,99.18,99.17,99.18,4913
20141201|2014-07-21 08:30,21,99.18,99.18,99.18,99.18,794
20141201|2014-07-21 09:00,21,99.18,99.18,99.17,99.18,1455
20141201|2014-07-21 09:30,21,99.18,99.19,99.17,99.18,1657
20141201|2014-07-21 10:00,21,99.18,99.18,99.17,99.18,713
20141201|2014-07-21 10:30,21,99.18,99.18,99.17,99.18,354
20141201|2014-07-21 11:00,21,99.18,99.18,99.17,99.18,215
20141201|2014-07-21 11:30,21,99.18,99.18,99.17,99.18,260
20141201|2014-07-22 01:30,22,99.18,99.19,99.17,99.18,4664
20141201|2014-07-22 02:00,22,99.18,99.18,99.17,99.18,721
20141201|2014-07-22 02:30,22,99.18,99.18,99.18,99.18,46
20141201|2014-07-22 03:00,22,99.18,99.18,99.18,99.18,676
20141201|2014-07-22 03:30,22,99.18,99.18,99.18,99.18,7941
20141201|2014-07-22 04:00,22,99.18,99.18,99.18,99.18,223
20141201|2014-07-22 04:30,22,99.18,99.18,99.17,99.17,173
20141201|2014-07-22 05:00,22,99.17,99.18,99.17,99.18,10994
20141201|2014-07-22 05:30,22,99.17,99.18,99.17,99.17,1642
20141201|2014-07-22 06:00,22,99.17,99.18,99.17,99.17,1836
20141201|2014-07-22 06:30,22,99.17,99.17,99.17,99.17,1860
20141201|2014-07-22 07:00,22,99.17,99.17,99.16,99.16,589
20141201|2014-07-22 07:30,22,99.17,99.18,99.17,99.17,3323
20141201|2014-07-22 08:00,22,99.18,99.18,99.17,99.18,239
20141201|2014-07-22 08:30,22,99.18,99.18,99.16,99.17,3863
20141201|2014-07-22 09:00,22,99.17,99.17,99.17,99.17,1832
20141201|2014-07-22 09:30,22,99.17,99.17,99.16,99.17,518
20141201|2014-07-22 10:00,22,99.16,99.17,99.16,99.16,477
20141201|2014-07-22 10:30,22,99.17,99.17,99.16,99.17,402
20141201|2014-07-22 11:00,22,99.17,99.17,99.16,99.17,189
20141201|2014-07-22 11:30,22,99.17,99.17,99.16,99.16,638
20141201|2014-07-23 01:30,23,99.17,99.18,99.16,99.17,2113
20141201|2014-07-23 02:00,23,99.17,99.17,99.16,99.16,2191
20141201|2014-07-23 02:30,23,99.17,99.17,99.16,99.17,432
20141201|2014-07-23 03:00,23,99.16,99.17,99.15,99.16,14006
20141201|2014-07-23 03:30,23,99.17,99.19,99.16,99.18,20182
20141201|2014-07-23 04:00,23,99.18,99.2,99.18,99.19,43176
20141201|2014-07-23 04:30,23,99.19,99.19,99.18,99.18,4501
20141201|2014-07-23 05:00,23,99.18,99.19,99.18,99.19,1865
20141201|2014-07-23 05:30,23,99.19,99.19,99.18,99.18,2091
20141201|2014-07-23 06:00,23,99.18,99.19,99.18,99.19,1293
20141201|2014-07-23 06:30,23,99.19,99.19,99.18,99.19,5775
20141201|2014-07-23 07:00,23,99.19,99.19,99.18,99.18,355
20141201|2014-07-23 07:30,23,99.18,99.19,99.18,99.19,1435
20141201|2014-07-23 08:00,23,99.18,99.19,99.18,99.19,5689
20141201|2014-07-23 08:30,23,99.19,99.19,99.18,99.18,237
20141201|2014-07-23 09:00,23,99.18,99.19,99.18,99.18,3861
20141201|2014-07-23 09:30,23,99.19,99.19,99.18,99.19,868
20141201|2014-07-23 10:00,23,99.19,99.19,99.17,99.18,6776
20141201|2014-07-23 10:30,23,99.18,99.18,99.17,99.18,1744
20141201|2014-07-23 11:00,23,99.18,99.18,99.17,99.18,781
20141201|2014-07-23 11:30,23,99.18,99.19,99.18,99.18,95
20141201|2014-07-24 01:30,24,99.19,99.19,99.18,99.19,526
20141201|2014-07-24 02:00,24,99.18,99.19,99.18,99.19,114
20141201|2014-07-24 02:30,24,99.19,99.19,99.18,99.18,243
20141201|2014-07-24 03:00,24,99.19,99.19,99.18,99.18,8088
20141201|2014-07-24 03:30,24,99.18,99.19,99.18,99.18,15118
20141201|2014-07-24 04:00,24,99.18,99.18,99.17,99.18,5571
20141201|2014-07-24 04:30,24,99.18,99.18,99.18,99.18,695
20141201|2014-07-24 05:00,24,99.18,99.18,99.18,99.18,888
20141201|2014-07-24 05:30,24,99.18,99.18,99.18,99.18,1758
20141201|2014-07-24 06:00,24,99.18,99.19,99.17,99.17,940
20141201|2014-07-24 06:30,24,99.17,99.18,99.17,99.18,405
20141201|2014-07-24 07:00,24,99.18,99.18,99.17,99.17,2985
20141201|2014-07-24 07:30,24,99.17,99.18,99.17,99.17,1939
20141201|2014-07-24 08:00,24,99.17,99.18,99.17,99.17,532
20141201|2014-07-24 08:30,24,99.17,99.18,99.17,99.17,1509
20141201|2014-07-24 09:00,24,99.17,99.18,99.17,99.17,906
20141201|2014-07-24 09:30,24,99.18,99.18,99.17,99.18,1047
20141201|2014-07-24 10:00,24,99.18,99.18,99.17,99.17,7817
20141201|2014-07-24 10:30,24,99.17,99.18,99.17,99.18,824
20141201|2014-07-24 11:00,24,99.18,99.18,99.17,99.18,5247
20141201|2014-07-24 11:30,24,99.18,99.18,99.17,99.17,2026
20141201|2014-07-25 01:30,25,99.17,99.18,99.17,99.17,531
20141201|2014-07-25 02:00,25,99.17,99.18,99.17,99.18,1087
20141201|2014-07-25 02:30,25,99.18,99.18,99.18,99.18,130
20141201|2014-07-25 03:00,25,99.17,99.19,99.17,99.18,3474
20141201|2014-07-25 03:30,25,99.17,99.18,99.16,99.18,5093
20141201|2014-07-25 04:00,25,99.17,99.18,99.17,99.18,139
20141201|2014-07-25 04:30,25,99.18,99.18,99.17,99.17,401
20141201|2014-07-25 05:00,25,99.17,99.18,99.17,99.18,396
20141201|2014-07-25 05:30,25,99.18,99.18,99.17,99.18,1994
20141201|2014-07-25 06:00,25,99.17,99.18,99.17,99.18,103
20141201|2014-07-25 06:30,25,99.18,99.18,99.17,99.17,16
20141201|2014-07-25 07:00,25,99.17,99.18,99.17,99.18,39
20141201|2014-07-25 07:30,25,99.18,99.18,99.17,99.17,267
20141201|2014-07-25 08:00,25,99.17,99.18,99.17,99.18,469
20141201|2014-07-25 08:30,25,99.18,99.18,99.17,99.17,152
20141201|2014-07-25 09:00,25,99.17,99.18,99.17,99.18,224
20141201|2014-07-25 09:30,25,99.18,99.19,99.17,99.18,16611
20141201|2014-07-25 10:00,25,99.18,99.19,99.18,99.18,4055
20141201|2014-07-25 10:30,25,99.18,99.18,99.18,99.18,831
20141201|2014-07-25 11:00,25,99.18,99.18,99.18,99.18,978
20141201|2014-07-25 11:30,25,99.18,99.18,99.17,99.18,54
20141201|2014-07-28 01:30,28,99.18,99.18,99.17,99.18,416
20141201|2014-07-28 02:00,28,99.18,99.18,99.17,99.17,160
20141201|2014-07-28 02:30,28,99.18,99.18,99.17,99.18,1092
20141201|2014-07-28 03:00,28,99.17,99.18,99.17,99.18,591
20141201|2014-07-28 03:30,28,99.18,99.18,99.18,99.18,146
20141201|2014-07-28 04:00,28,99.17,99.18,99.17,99.17,525
20141201|2014-07-28 04:30,28,99.18,99.18,99.17,99.18,335
20141201|2014-07-28 05:00,28,99.18,99.18,99.18,99.18,313
20141201|2014-07-28 05:30,28,99.18,99.18,99.17,99.17,56
20141201|2014-07-28 06:00,28,99.17,99.18,99.17,99.18,1819
20141201|2014-07-28 06:30,28,99.18,99.18,99.17,99.17,621
20141201|2014-07-28 07:00,28,99.17,99.18,99.17,99.18,120
20141201|2014-07-28 07:30,28,99.18,99.18,99.17,99.18,597
20141201|2014-07-28 08:00,28,99.17,99.18,99.17,99.18,186
20141201|2014-07-28 08:30,28,99.18,99.18,99.17,99.17,167
20141201|2014-07-28 09:00,28,99.17,99.18,99.17,99.18,264
20141201|2014-07-28 09:30,28,99.18,99.18,99.18,99.18,217
20141201|2014-07-28 10:00,28,99.18,99.18,99.17,99.18,896
20141201|2014-07-28 10:30,28,99.18,99.18,99.17,99.18,439
20141201|2014-07-28 11:00,28,99.18,99.18,99.17,99.18,271
20141201|2014-07-28 11:30,28,99.18,99.18,99.17,99.18,72
20141201|2014-07-29 01:30,29,99.18,99.18,99.17,99.17,1178
20141201|2014-07-29 02:00,29,99.18,99.18,99.18,99.18,812
20141201|2014-07-29 02:30,29,99.18,99.18,99.18,99.18,1012
20141201|2014-07-29 03:00,29,99.17,99.18,99.17,99.18,1540
20141201|2014-07-29 03:30,29,99.18,99.18,99.17,99.17,306
20141201|2014-07-29 04:00,29,99.17,99.18,99.17,99.18,633
20141201|2014-07-29 04:30,29,99.18,99.18,99.17,99.18,979
20141201|2014-07-29 05:00,29,99.18,99.18,99.17,99.17,3005
20141201|2014-07-29 05:30,29,99.18,99.18,99.18,99.18,206
20141201|2014-07-29 06:00,29,99.17,99.18,99.17,99.18,170
20141201|2014-07-29 06:30,29,99.18,99.18,99.17,99.18,115
20141201|2014-07-29 07:00,29,99.18,99.18,99.17,99.18,331
20141201|2014-07-29 07:30,29,99.18,99.18,99.18,99.18,5790
20141201|2014-07-29 08:00,29,99.18,99.19,99.18,99.19,958
20141201|2014-07-29 08:30,29,99.19,99.19,99.18,99.18,1376
20141201|2014-07-29 09:00,29,99.18,99.19,99.18,99.19,1873
20141201|2014-07-29 09:30,29,99.19,99.19,99.18,99.18,1145
20141201|2014-07-29 10:00,29,99.19,99.19,99.18,99.19,7445
20141201|2014-07-29 10:30,29,99.19,99.19,99.19,99.19,557
20141201|2014-07-29 11:00,29,99.19,99.19,99.18,99.18,2715
20141201|2014-07-29 11:30,29,99.18,99.19,99.18,99.18,131
20141201|2014-07-30 01:30,30,99.19,99.19,99.18,99.18,1390
20141201|2014-07-30 02:00,30,99.18,99.19,99.18,99.19,514
20141201|2014-07-30 02:30,30,99.19,99.19,99.19,99.19,41
20141201|2014-07-30 03:00,30,99.18,99.19,99.18,99.18,66
20141201|2014-07-30 03:30,30,99.18,99.19,99.18,99.18,2045
20141201|2014-07-30 04:00,30,99.18,99.19,99.18,99.19,657
20141201|2014-07-30 04:30,30,99.19,99.19,99.18,99.18,296
20141201|2014-07-30 05:00,30,99.19,99.19,99.18,99.19,3672
20141201|2014-07-30 05:30,30,99.19,99.19,99.18,99.18,874
20141201|2014-07-30 06:00,30,99.19,99.2,99.19,99.2,2307
20141201|2014-07-30 06:30,30,99.2,99.2,99.19,99.19,68
20141201|2014-07-30 07:00,30,99.2,99.2,99.19,99.19,2408
20141201|2014-07-30 07:30,30,99.19,99.2,99.18,99.18,8343
20141201|2014-07-30 08:00,30,99.18,99.19,99.18,99.19,821
20141201|2014-07-30 08:30,30,99.19,99.19,99.18,99.18,5358
20141201|2014-07-30 09:00,30,99.19,99.19,99.18,99.19,159
20141201|2014-07-30 09:30,30,99.19,99.19,99.18,99.19,4185
20141201|2014-07-30 10:00,30,99.19,99.19,99.18,99.19,1754
20141201|2014-07-30 10:30,30,99.19,99.19,99.18,99.19,2203
20141201|2014-07-30 11:00,30,99.19,99.19,99.17,99.18,3418
20141201|2014-07-30 11:30,30,99.18,99.18,99.17,99.17,20781
20141201|2014-07-31 01:30,31,99.17,99.18,99.17,99.18,4017
20141201|2014-07-31 02:00,31,99.18,99.18,99.17,99.18,474
20141201|2014-07-31 02:30,31,99.18,99.19,99.18,99.19,2757
20141201|2014-07-31 03:00,31,99.19,99.19,99.18,99.19,2576
20141201|2014-07-31 03:30,31,99.18,99.19,99.18,99.19,3181
20141201|2014-07-31 04:00,31,99.19,99.2,99.19,99.2,5145
20141201|2014-07-31 04:30,31,99.2,99.2,99.19,99.19,543
20141201|2014-07-31 05:00,31,99.19,99.2,99.18,99.19,11446
20141201|2014-07-31 05:30,31,99.2,99.2,99.19,99.19,4684
20141201|2014-07-31 06:00,31,99.19,99.2,99.19,99.2,1576
20141201|2014-07-31 06:30,31,99.2,99.2,99.2,99.2,427
20141201|2014-07-31 07:00,31,99.2,99.2,99.19,99.2,270
20141201|2014-07-31 07:30,31,99.19,99.2,99.19,99.2,8057
20141201|2014-07-31 08:00,31,99.2,99.2,99.19,99.19,2007
20141201|2014-07-31 08:30,31,99.19,99.2,99.19,99.2,1812
20141201|2014-07-31 09:00,31,99.2,99.2,99.18,99.19,1039
20141201|2014-07-31 09:30,31,99.19,99.2,99.19,99.19,2029
20141201|2014-07-31 10:00,31,99.19,99.2,99.19,99.2,1162
20141201|2014-07-31 10:30,31,99.2,99.2,99.19,99.2,1270
20141201|2014-07-31 11:00,31,99.19,99.2,99.19,99.2,2943
20141201|2014-07-31 11:30,31,99.2,99.2,99.19,99.2,267
20141201|2014-08-01 01:30,1,99.2,99.2,99.19,99.2,871
20141201|2014-08-01 02:00,1,99.19,99.2,99.19,99.19,1100
20141201|2014-08-01 02:30,1,99.19,99.2,99.19,99.2,1163
20141201|2014-08-01 03:00,1,99.2,99.2,99.19,99.2,1760
20141201|2014-08-01 03:30,1,99.2,99.21,99.19,99.2,19100
20141201|2014-08-01 04:00,1,99.2,99.2,99.2,99.2,770
20141201|2014-08-01 04:30,1,99.2,99.21,99.2,99.2,2178
20141201|2014-08-01 05:00,1,99.2,99.21,99.2,99.2,757
20141201|2014-08-01 05:30,1,99.2,99.21,99.19,99.2,1759
20141201|2014-08-01 06:00,1,99.2,99.21,99.2,99.21,406
20141201|2014-08-01 06:30,1,99.21,99.21,99.2,99.2,385
20141201|2014-08-01 07:00,1,99.21,99.21,99.19,99.2,3793
20141201|2014-08-01 07:30,1,99.2,99.22,99.19,99.21,8364
20141201|2014-08-01 08:00,1,99.21,99.22,99.2,99.22,5544
20141201|2014-08-01 08:30,1,99.22,99.22,99.2,99.2,1246
20141201|2014-08-01 09:00,1,99.2,99.21,99.2,99.21,2722
20141201|2014-08-01 09:30,1,99.21,99.22,99.2,99.21,6264
20141201|2014-08-01 10:00,1,99.22,99.22,99.21,99.21,2293
20141201|2014-08-01 10:30,1,99.21,99.22,99.21,99.22,715
20141201|2014-08-01 11:00,1,99.22,99.22,99.21,99.22,1249
20141201|2014-08-01 11:30,1,99.22,99.22,99.21,99.21,1637
20141201|2014-08-04 01:30,4,99.21,99.22,99.21,99.22,1901
20141201|2014-08-04 02:00,4,99.22,99.22,99.21,99.21,1666
20141201|2014-08-04 02:30,4,99.21,99.22,99.21,99.22,2087
20141201|2014-08-04 03:00,4,99.22,99.22,99.21,99.22,1411
20141201|2014-08-04 03:30,4,99.22,99.22,99.21,99.21,8061
20141201|2014-08-04 04:00,4,99.22,99.22,99.22,99.22,382
20141201|2014-08-04 04:30,4,99.22,99.22,99.21,99.22,4789
20141201|2014-08-04 05:00,4,99.22,99.23,99.22,99.23,7484
20141201|2014-08-04 05:30,4,99.23,99.23,99.22,99.22,2390
20141201|2014-08-04 06:00,4,99.22,99.23,99.21,99.23,2638
20141201|2014-08-04 06:30,4,99.22,99.23,99.22,99.22,1104
20141201|2014-08-04 07:00,4,99.22,99.23,99.22,99.22,3903
20141201|2014-08-04 07:30,4,99.22,99.22,99.22,99.22,159
20141201|2014-08-04 08:00,4,99.22,99.23,99.22,99.22,740
20141201|2014-08-04 08:30,4,99.22,99.22,99.21,99.22,652
20141201|2014-08-04 09:00,4,99.22,99.22,99.22,99.22,690
20141201|2014-08-04 09:30,4,99.22,99.23,99.22,99.22,7520
20141201|2014-08-04 10:00,4,99.23,99.23,99.21,99.22,8510
20141201|2014-08-04 10:30,4,99.22,99.23,99.22,99.22,311
20141201|2014-08-04 11:00,4,99.23,99.23,99.21,99.22,551
20141201|2014-08-04 11:30,4,99.22,99.22,99.21,99.22,144
20141201|2014-08-05 01:30,5,99.23,99.23,99.22,99.22,1643
20141201|2014-08-05 02:00,5,99.22,99.23,99.21,99.21,9527
20141201|2014-08-05 02:30,5,99.22,99.22,99.22,99.22,592
20141201|2014-08-05 03:00,5,99.22,99.22,99.21,99.21,368
20141201|2014-08-05 03:30,5,99.21,99.22,99.2,99.21,12104
20141201|2014-08-05 04:00,5,99.21,99.21,99.2,99.21,152
20141201|2014-08-05 04:30,5,99.21,99.21,99.2,99.2,1007
20141201|2014-08-05 05:00,5,99.2,99.21,99.2,99.21,2428
20141201|2014-08-05 05:30,5,99.21,99.21,99.2,99.2,2647
20141201|2014-08-05 06:00,5,99.2,99.21,99.2,99.21,213
20141201|2014-08-05 06:30,5,99.21,99.21,99.2,99.2,848
20141201|2014-08-05 07:00,5,99.2,99.21,99.2,99.21,710
20141201|2014-08-05 07:30,5,99.21,99.21,99.2,99.21,911
20141201|2014-08-05 08:00,5,99.2,99.21,99.2,99.21,168
20141201|2014-08-05 08:30,5,99.21,99.21,99.2,99.2,447
20141201|2014-08-05 09:00,5,99.2,99.21,99.2,99.2,1206
20141201|2014-08-05 09:30,5,99.2,99.21,99.2,99.21,724
20141201|2014-08-05 10:00,5,99.21,99.21,99.2,99.21,178
20141201|2014-08-05 10:30,5,99.21,99.21,99.2,99.21,326
20141201|2014-08-05 11:00,5,99.2,99.21,99.2,99.21,595
20141201|2014-08-05 11:30,5,99.21,99.21,99.2,99.2,337
20141201|2014-08-06 01:30,6,99.2,99.21,99.2,99.21,771
20141201|2014-08-06 02:00,6,99.21,99.21,99.21,99.21,7241
20141201|2014-08-06 02:30,6,99.21,99.21,99.2,99.21,3849
20141201|2014-08-06 03:00,6,99.2,99.21,99.2,99.21,834
20141201|2014-08-06 03:30,6,99.21,99.22,99.2,99.22,7101
20141201|2014-08-06 04:00,6,99.22,99.22,99.21,99.21,1139
20141201|2014-08-06 04:30,6,99.22,99.22,99.21,99.22,196
20141201|2014-08-06 05:00,6,99.22,99.22,99.21,99.22,11790
20141201|2014-08-06 05:30,6,99.22,99.22,99.21,99.22,1138
20141201|2014-08-06 06:00,6,99.22,99.22,99.21,99.22,669
20141201|2014-08-06 06:30,6,99.22,99.22,99.21,99.21,950
20141201|2014-08-06 07:00,6,99.21,99.22,99.21,99.22,1127
20141201|2014-08-06 07:30,6,99.21,99.22,99.21,99.21,1829
20141201|2014-08-06 08:00,6,99.22,99.22,99.21,99.22,91
20141201|2014-08-06 08:30,6,99.22,99.22,99.21,99.22,2679
20141201|2014-08-06 09:00,6,99.22,99.22,99.21,99.22,471
20141201|2014-08-06 09:30,6,99.22,99.22,99.21,99.21,971
20141201|2014-08-06 10:00,6,99.22,99.22,99.21,99.22,4395
20141201|2014-08-06 10:30,6,99.22,99.22,99.21,99.22,1504
20141201|2014-08-06 11:00,6,99.22,99.22,99.21,99.22,177
20141201|2014-08-06 11:30,6,99.22,99.22,99.21,99.21,504
20141201|2014-08-07 01:30,7,99.21,99.23,99.21,99.22,10629
20141201|2014-08-07 02:00,7,99.22,99.23,99.22,99.22,4885
20141201|2014-08-07 02:30,7,99.22,99.23,99.22,99.23,4006
20141201|2014-08-07 03:00,7,99.23,99.23,99.22,99.22,2639
20141201|2014-08-07 03:30,7,99.22,99.22,99.21,99.22,645
20141201|2014-08-07 04:00,7,99.22,99.22,99.22,99.22,2518
20141201|2014-08-07 04:30,7,99.22,99.22,99.22,99.22,1324
20141201|2014-08-07 05:00,7,99.22,99.22,99.21,99.22,127
20141201|2014-08-07 05:30,7,99.22,99.22,99.21,99.21,6441
20141201|2014-08-07 06:00,7,99.21,99.22,99.21,99.22,47652
20141201|2014-08-07 06:30,7,99.22,99.23,99.21,99.22,2268
20141201|2014-08-07 07:00,7,99.22,99.23,99.22,99.22,1912
20141201|2014-08-07 07:30,7,99.22,99.23,99.22,99.23,1755
20141201|2014-08-07 08:00,7,99.23,99.23,99.22,99.22,3528
20141201|2014-08-07 08:30,7,99.22,99.22,99.21,99.22,1778
20141201|2014-08-07 09:00,7,99.22,99.22,99.21,99.22,2366
20141201|2014-08-07 09:30,7,99.22,99.23,99.22,99.23,3125
20141201|2014-08-07 10:00,7,99.23,99.23,99.22,99.23,751
20141201|2014-08-07 10:30,7,99.23,99.23,99.22,99.23,1777
20141201|2014-08-07 11:00,7,99.23,99.24,99.22,99.23,3806
20141201|2014-08-07 11:30,7,99.23,99.23,99.23,99.23,473
20141201|2014-08-08 01:30,8,99.23,99.26,99.23,99.25,17925
20141201|2014-08-08 02:00,8,99.25,99.25,99.24,99.25,3781
20141201|2014-08-08 02:30,8,99.24,99.25,99.24,99.25,16722
20141201|2014-08-08 03:00,8,99.25,99.25,99.23,99.24,4349
20141201|2014-08-08 03:30,8,99.23,99.24,99.23,99.24,4660
20141201|2014-08-08 04:00,8,99.24,99.25,99.24,99.24,2735
20141201|2014-08-08 04:30,8,99.24,99.25,99.23,99.23,2738
20141201|2014-08-08 05:00,8,99.23,99.24,99.23,99.23,2989
20141201|2014-08-08 05:30,8,99.23,99.24,99.23,99.24,1862
20141201|2014-08-08 06:00,8,99.24,99.24,99.23,99.24,4766
20141201|2014-08-08 06:30,8,99.23,99.23,99.22,99.23,2403
20141201|2014-08-08 07:00,8,99.23,99.24,99.23,99.23,1783
20141201|2014-08-08 07:30,8,99.23,99.24,99.23,99.24,1635
20141201|2014-08-08 08:00,8,99.23,99.23,99.23,99.23,905
20141201|2014-08-08 08:30,8,99.23,99.24,99.23,99.24,1426
20141201|2014-08-08 09:00,8,99.23,99.24,99.22,99.23,882
20141201|2014-08-08 09:30,8,99.23,99.24,99.22,99.23,1195
20141201|2014-08-08 10:00,8,99.23,99.24,99.22,99.23,2258
20141201|2014-08-08 10:30,8,99.23,99.23,99.22,99.22,236
20141201|2014-08-08 11:00,8,99.23,99.23,99.23,99.23,15
20141201|2014-08-08 11:30,8,99.23,99.23,99.22,99.22,301
20141201|2014-08-11 01:30,11,99.22,99.23,99.22,99.23,2380
20141201|2014-08-11 02:00,11,99.23,99.23,99.23,99.23,2250
20141201|2014-08-11 02:30,11,99.23,99.23,99.22,99.22,439
20141201|2014-08-11 03:00,11,99.23,99.23,99.22,99.23,1888
20141201|2014-08-11 03:30,11,99.23,99.23,99.22,99.23,287
20141201|2014-08-11 04:00,11,99.23,99.23,99.22,99.22,737
20141201|2014-08-11 04:30,11,99.22,99.23,99.22,99.22,616
20141201|2014-08-11 05:00,11,99.22,99.23,99.22,99.23,218
20141201|2014-08-11 05:30,11,99.23,99.23,99.22,99.22,5876
20141201|2014-08-11 06:00,11,99.22,99.23,99.22,99.22,429
20141201|2014-08-11 06:30,11,99.22,99.22,99.21,99.22,4357
20141201|2014-08-11 07:00,11,99.22,99.23,99.22,99.22,1457
20141201|2014-08-11 07:30,11,99.22,99.22,99.22,99.22,2670
20141201|2014-08-11 08:00,11,99.22,99.23,99.22,99.22,438
20141201|2014-08-11 08:30,11,99.23,99.23,99.22,99.22,838
20141201|2014-08-11 09:00,11,99.23,99.23,99.22,99.23,1293
20141201|2014-08-11 09:30,11,99.23,99.23,99.22,99.22,3078
20141201|2014-08-11 10:00,11,99.22,99.23,99.22,99.23,2185
20141201|2014-08-11 10:30,11,99.22,99.23,99.22,99.23,853
20141201|2014-08-11 11:00,11,99.22,99.22,99.22,99.22,358
20141201|2014-08-11 11:30,11,99.22,99.22,99.22,99.22,242
20141201|2014-08-12 01:30,12,99.23,99.23,99.22,99.23,658
20141201|2014-08-12 02:00,12,99.23,99.23,99.22,99.22,461
20141201|2014-08-12 02:30,12,99.22,99.23,99.22,99.23,73
20141201|2014-08-12 03:00,12,99.22,99.23,99.22,99.23,2361
20141201|2014-08-12 03:30,12,99.23,99.23,99.23,99.23,37
20141201|2014-08-12 04:00,12,99.23,99.23,99.22,99.23,300
20141201|2014-08-12 04:30,12,99.23,99.23,99.22,99.23,991
20141201|2014-08-12 05:00,12,99.22,99.23,99.22,99.23,290
20141201|2014-08-12 05:30,12,99.23,99.23,99.22,99.22,1570
20141201|2014-08-12 06:00,12,99.23,99.23,99.22,99.23,674
20141201|2014-08-12 06:30,12,99.23,99.23,99.22,99.22,926
20141201|2014-08-12 07:00,12,99.22,99.23,99.22,99.23,3470
20141201|2014-08-12 07:30,12,99.23,99.23,99.22,99.22,12555
20141201|2014-08-12 08:00,12,99.22,99.23,99.22,99.23,3942
20141201|2014-08-12 08:30,12,99.22,99.23,99.21,99.22,11246
20141201|2014-08-12 09:00,12,99.22,99.22,99.21,99.22,9500
20141201|2014-08-12 09:30,12,99.22,99.22,99.21,99.21,2853
20141201|2014-08-12 10:00,12,99.21,99.22,99.21,99.22,219
20141201|2014-08-12 10:30,12,99.22,99.22,99.21,99.22,306
20141201|2014-08-12 11:00,12,99.22,99.22,99.22,99.22,48
20141201|2014-08-12 11:30,12,99.22,99.22,99.21,99.22,1987
20141201|2014-08-13 01:30,13,99.21,99.22,99.2,99.21,19942
20141201|2014-08-13 02:00,13,99.21,99.21,99.2,99.2,6297
20141201|2014-08-13 02:30,13,99.2,99.21,99.2,99.2,1490
20141201|2014-08-13 03:00,13,99.2,99.21,99.19,99.19,15109
20141201|2014-08-13 03:30,13,99.2,99.22,99.19,99.22,18653
20141201|2014-08-13 04:00,13,99.21,99.22,99.21,99.21,4221
20141201|2014-08-13 04:30,13,99.2,99.29,99.2,99.27,89853
20141201|2014-08-13 05:00,13,99.27,99.29,99.27,99.28,18828
20141201|2014-08-13 05:30,13,99.28,99.28,99.28,99.28,1237
20141201|2014-08-13 06:00,13,99.28,99.3,99.28,99.3,20436
20141201|2014-08-13 06:30,13,99.3,99.3,99.29,99.29,4568
20141201|2014-08-13 07:00,13,99.29,99.3,99.29,99.3,5052
20141201|2014-08-13 07:30,13,99.3,99.31,99.29,99.3,24333
20141201|2014-08-13 08:00,13,99.3,99.3,99.29,99.29,1415
20141201|2014-08-13 08:30,13,99.29,99.3,99.29,99.3,726
20141201|2014-08-13 09:00,13,99.3,99.3,99.29,99.3,15185
20141201|2014-08-13 09:30,13,99.3,99.3,99.29,99.3,4419
20141201|2014-08-13 10:00,13,99.3,99.3,99.29,99.3,1415
20141201|2014-08-13 10:30,13,99.29,99.3,99.29,99.29,3085
20141201|2014-08-13 11:00,13,99.29,99.3,99.29,99.3,43
20141201|2014-08-13 11:30,13,99.3,99.3,99.29,99.3,154
20141201|2014-08-14 01:30,14,99.3,99.34,99.3,99.33,41385
20141201|2014-08-14 02:00,14,99.32,99.33,99.31,99.32,11063
20141201|2014-08-14 02:30,14,99.32,99.33,99.32,99.33,3667
20141201|2014-08-14 03:00,14,99.33,99.33,99.31,99.31,4767
20141201|2014-08-14 03:30,14,99.32,99.32,99.31,99.31,624
20141201|2014-08-14 04:00,14,99.31,99.32,99.31,99.31,1556
20141201|2014-08-14 04:30,14,99.31,99.32,99.3,99.3,19480
20141201|2014-08-14 05:00,14,99.3,99.31,99.3,99.3,4368
20141201|2014-08-14 05:30,14,99.3,99.3,99.29,99.3,19806
20141201|2014-08-14 06:00,14,99.3,99.3,99.3,99.3,7471
20141201|2014-08-14 06:30,14,99.3,99.3,99.29,99.3,2181
20141201|2014-08-14 07:00,14,99.3,99.3,99.29,99.3,2984
20141201|2014-08-14 07:30,14,99.3,99.3,99.29,99.3,5136
20141201|2014-08-14 08:00,14,99.3,99.31,99.3,99.31,18845
20141201|2014-08-14 08:30,14,99.31,99.32,99.3,99.31,7211
20141201|2014-08-14 09:00,14,99.31,99.31,99.3,99.3,6252
20141201|2014-08-14 09:30,14,99.3,99.31,99.3,99.3,10723
20141201|2014-08-14 10:00,14,99.3,99.31,99.3,99.3,537
20141201|2014-08-14 10:30,14,99.3,99.31,99.29,99.3,5986
20141201|2014-08-14 11:00,14,99.29,99.3,99.29,99.29,624
20141201|2014-08-14 11:30,14,99.29,99.3,99.29,99.3,1234
20141201|2014-08-15 01:30,15,99.31,99.31,99.3,99.3,4898
20141201|2014-08-15 02:00,15,99.3,99.31,99.29,99.3,3205
20141201|2014-08-15 02:30,15,99.3,99.3,99.29,99.3,2182
20141201|2014-08-15 03:00,15,99.3,99.31,99.29,99.3,2974
20141201|2014-08-15 03:30,15,99.29,99.3,99.29,99.3,850
20141201|2014-08-15 04:00,15,99.3,99.3,99.29,99.3,386
20141201|2014-08-15 04:30,15,99.3,99.3,99.29,99.29,388
20141201|2014-08-15 05:00,15,99.3,99.3,99.29,99.29,1330
20141201|2014-08-15 05:30,15,99.29,99.3,99.29,99.3,956
20141201|2014-08-15 06:00,15,99.3,99.3,99.29,99.3,4957
20141201|2014-08-15 06:30,15,99.3,99.3,99.29,99.3,46
20141201|2014-08-15 07:00,15,99.3,99.3,99.29,99.3,163
20141201|2014-08-15 07:30,15,99.3,99.3,99.29,99.29,171
20141201|2014-08-15 08:00,15,99.3,99.3,99.29,99.3,1537
20141201|2014-08-15 08:30,15,99.3,99.3,99.29,99.29,493
20141201|2014-08-15 09:00,15,99.29,99.3,99.29,99.3,298
20141201|2014-08-15 09:30,15,99.3,99.31,99.29,99.3,25951
20141201|2014-08-15 10:00,15,99.3,99.31,99.3,99.31,6502
20141201|2014-08-15 10:30,15,99.31,99.32,99.3,99.32,7628
20141201|2014-08-15 11:00,15,99.32,99.32,99.31,99.31,5369
20141201|2014-08-15 11:30,15,99.31,99.32,99.31,99.32,1472
20141201|2014-08-18 01:30,18,99.29,99.29,99.27,99.28,32878
20141201|2014-08-18 02:00,18,99.28,99.29,99.28,99.28,2613
20141201|2014-08-18 02:30,18,99.28,99.29,99.28,99.28,2200
20141201|2014-08-18 03:00,18,99.29,99.29,99.28,99.28,2262
20141201|2014-08-18 03:30,18,99.29,99.29,99.28,99.29,714
20141201|2014-08-18 04:00,18,99.29,99.29,99.28,99.29,946
20141201|2014-08-18 04:30,18,99.29,99.29,99.29,99.29,577
20141201|2014-08-18 05:00,18,99.28,99.29,99.28,99.29,406
20141201|2014-08-18 05:30,18,99.29,99.29,99.28,99.29,1927
20141201|2014-08-18 06:00,18,99.28,99.29,99.28,99.28,1676
20141201|2014-08-18 06:30,18,99.28,99.29,99.28,99.29,219
20141201|2014-08-18 07:00,18,99.28,99.29,99.28,99.29,7169
20141201|2014-08-18 07:30,18,99.29,99.29,99.28,99.29,1799
20141201|2014-08-18 08:00,18,99.29,99.29,99.28,99.28,2482
20141201|2014-08-18 08:30,18,99.28,99.29,99.28,99.28,1375
20141201|2014-08-18 09:00,18,99.28,99.29,99.28,99.29,790
20141201|2014-08-18 09:30,18,99.29,99.29,99.28,99.28,1250
20141201|2014-08-18 10:00,18,99.28,99.29,99.28,99.28,3033
20141201|2014-08-18 10:30,18,99.28,99.29,99.28,99.29,389
20141201|2014-08-18 11:00,18,99.28,99.29,99.28,99.29,158
20141201|2014-08-18 11:30,18,99.29,99.29,99.28,99.29,791
20141201|2014-08-19 01:30,19,99.28,99.29,99.28,99.28,1824
20141201|2014-08-19 02:00,19,99.28,99.29,99.28,99.29,1012
20141201|2014-08-19 02:30,19,99.28,99.29,99.28,99.29,823
20141201|2014-08-19 03:00,19,99.29,99.29,99.28,99.29,4345
20141201|2014-08-19 03:30,19,99.29,99.31,99.29,99.3,26790
20141201|2014-08-19 04:00,19,99.3,99.31,99.3,99.31,1519
20141201|2014-08-19 04:30,19,99.31,99.31,99.3,99.3,6258
20141201|2014-08-19 05:00,19,99.3,99.31,99.3,99.3,1252
20141201|2014-08-19 05:30,19,99.31,99.31,99.3,99.3,890
20141201|2014-08-19 06:00,19,99.3,99.31,99.3,99.31,990
20141201|2014-08-19 06:30,19,99.3,99.3,99.3,99.3,7263
20141201|2014-08-19 07:00,19,99.3,99.31,99.3,99.3,313
20141201|2014-08-19 07:30,19,99.3,99.31,99.3,99.31,1784
20141201|2014-08-19 08:00,19,99.31,99.31,99.3,99.3,2910
20141201|2014-08-19 08:30,19,99.3,99.3,99.3,99.3,2994
20141201|2014-08-19 09:00,19,99.3,99.31,99.3,99.31,2144
20141201|2014-08-19 09:30,19,99.31,99.31,99.3,99.3,4563
20141201|2014-08-19 10:00,19,99.3,99.31,99.29,99.3,4703
20141201|2014-08-19 10:30,19,99.3,99.3,99.29,99.3,716
20141201|2014-08-19 11:00,19,99.3,99.3,99.29,99.3,2406
20141201|2014-08-19 11:30,19,99.3,99.3,99.29,99.3,603
20141201|2014-08-20 01:30,20,99.29,99.3,99.29,99.3,1640
20141201|2014-08-20 02:00,20,99.3,99.3,99.29,99.3,841
20141201|2014-08-20 02:30,20,99.3,99.3,99.29,99.3,630
20141201|2014-08-20 03:00,20,99.3,99.3,99.28,99.29,15541
20141201|2014-08-20 03:30,20,99.29,99.29,99.24,99.27,81714
20141201|2014-08-20 04:00,20,99.27,99.28,99.26,99.28,13405
20141201|2014-08-20 04:30,20,99.28,99.28,99.27,99.28,2979
20141201|2014-08-20 05:00,20,99.28,99.28,99.27,99.27,1312
20141201|2014-08-20 05:30,20,99.27,99.28,99.27,99.27,575
20141201|2014-08-20 06:00,20,99.27,99.28,99.27,99.27,833
20141201|2014-08-20 06:30,20,99.27,99.28,99.27,99.27,2516
20141201|2014-08-20 07:00,20,99.27,99.28,99.27,99.28,1954
20141201|2014-08-20 07:30,20,99.28,99.28,99.27,99.27,384
20141201|2014-08-20 08:00,20,99.27,99.28,99.27,99.28,472
20141201|2014-08-20 08:30,20,99.27,99.28,99.27,99.28,875
20141201|2014-08-20 09:00,20,99.27,99.28,99.27,99.28,1717
20141201|2014-08-20 09:30,20,99.28,99.28,99.27,99.28,759
20141201|2014-08-20 10:00,20,99.27,99.28,99.27,99.28,8979
20141201|2014-08-20 10:30,20,99.28,99.29,99.27,99.28,5685
20141201|2014-08-20 11:00,20,99.28,99.29,99.28,99.29,928
20141201|2014-08-20 11:30,20,99.29,99.29,99.27,99.28,4825
20141201|2014-08-21 01:30,21,99.28,99.28,99.27,99.27,4459
20141201|2014-08-21 02:00,21,99.27,99.28,99.27,99.27,331
20141201|2014-08-21 02:30,21,99.27,99.28,99.27,99.27,583
20141201|2014-08-21 03:00,21,99.27,99.28,99.27,99.27,2924
20141201|2014-08-21 03:30,21,99.27,99.28,99.27,99.27,5662
20141201|2014-08-21 04:00,21,99.27,99.28,99.27,99.28,1506
20141201|2014-08-21 04:30,21,99.28,99.28,99.27,99.28,4742
20141201|2014-08-21 05:00,21,99.28,99.28,99.27,99.28,528
20141201|2014-08-21 05:30,21,99.28,99.28,99.27,99.27,1339
20141201|2014-08-21 06:00,21,99.27,99.28,99.27,99.28,837
20141201|2014-08-21 06:30,21,99.28,99.29,99.27,99.28,7626
20141201|2014-08-21 07:00,21,99.28,99.29,99.28,99.29,146
20141201|2014-08-21 07:30,21,99.28,99.29,99.28,99.28,2752
20141201|2014-08-21 08:00,21,99.28,99.29,99.28,99.29,1770
20141201|2014-08-21 08:30,21,99.29,99.29,99.28,99.29,1434
20141201|2014-08-21 09:00,21,99.29,99.29,99.28,99.28,3097
20141201|2014-08-21 09:30,21,99.28,99.29,99.28,99.28,229
20141201|2014-08-21 10:00,21,99.28,99.29,99.28,99.28,975
20141201|2014-08-21 10:30,21,99.28,99.29,99.28,99.28,1351
20141201|2014-08-21 11:00,21,99.28,99.29,99.28,99.29,137
20141201|2014-08-21 11:30,21,99.28,99.29,99.28,99.28,1825
20141201|2014-08-22 01:00,22,99.29,99.29,99.29,99.29,6
20141201|2014-08-22 01:30,22,99.29,99.29,99.28,99.28,900
20141201|2014-08-22 02:00,22,99.28,99.29,99.28,99.28,2077
20141201|2014-08-22 02:30,22,99.28,99.29,99.28,99.28,148
20141201|2014-08-22 03:00,22,99.28,99.29,99.28,99.28,534
20141201|2014-08-22 03:30,22,99.28,99.28,99.28,99.28,1251
20141201|2014-08-22 04:00,22,99.29,99.29,99.28,99.28,611
20141201|2014-08-22 04:30,22,99.28,99.29,99.28,99.28,4250
20141201|2014-08-22 05:00,22,99.28,99.29,99.28,99.29,648
20141201|2014-08-22 05:30,22,99.28,99.29,99.28,99.28,1657
20141201|2014-08-22 06:00,22,99.28,99.28,99.28,99.28,118
20141201|2014-08-22 06:30,22,99.28,99.28,99.28,99.28,485
20141201|2014-08-22 07:00,22,99.28,99.29,99.28,99.29,862
20141201|2014-08-22 07:30,22,99.28,99.29,99.28,99.28,104
20141201|2014-08-22 08:00,22,99.28,99.29,99.28,99.28,863
20141201|2014-08-22 08:30,22,99.28,99.29,99.28,99.28,310
20141201|2014-08-22 09:00,22,99.28,99.29,99.28,99.28,3271
20141201|2014-08-22 09:30,22,99.28,99.28,99.27,99.28,5559
20141201|2014-08-22 10:00,22,99.28,99.28,99.28,99.28,472
20141201|2014-08-22 10:30,22,99.28,99.28,99.27,99.27,945
20141201|2014-08-22 11:00,22,99.27,99.28,99.27,99.28,1539
20141201|2014-08-22 11:30,22,99.28,99.29,99.28,99.28,1417
20141201|2014-08-26 01:30,26,99.28,99.29,99.28,99.28,1846
20141201|2014-08-26 02:00,26,99.28,99.28,99.28,99.28,1504
20141201|2014-08-26 02:30,26,99.28,99.29,99.28,99.29,6928
20141201|2014-08-26 03:00,26,99.28,99.29,99.28,99.29,2295
20141201|2014-08-26 03:30,26,99.29,99.29,99.28,99.29,4548
20141201|2014-08-26 04:00,26,99.29,99.3,99.28,99.3,17884
20141201|2014-08-26 04:30,26,99.3,99.3,99.29,99.29,3360
20141201|2014-08-26 05:00,26,99.29,99.29,99.29,99.29,839
20141201|2014-08-26 05:30,26,99.29,99.3,99.29,99.29,368
20141201|2014-08-26 06:00,26,99.3,99.3,99.29,99.29,1535
20141201|2014-08-26 06:30,26,99.29,99.3,99.29,99.29,1441
20141201|2014-08-26 07:00,26,99.29,99.29,99.29,99.29,1666
20141201|2014-08-26 07:30,26,99.29,99.29,99.28,99.28,558
20141201|2014-08-26 08:00,26,99.28,99.29,99.28,99.29,3209
20141201|2014-08-26 08:30,26,99.29,99.29,99.29,99.29,1422
20141201|2014-08-26 09:00,26,99.29,99.29,99.29,99.29,211
20141201|2014-08-26 09:30,26,99.29,99.29,99.28,99.29,936
20141201|2014-08-26 10:00,26,99.29,99.29,99.28,99.29,2401
20141201|2014-08-26 10:30,26,99.29,99.29,99.28,99.29,1474
20141201|2014-08-26 11:00,26,99.28,99.29,99.28,99.29,1372
20141201|2014-08-26 11:30,26,99.29,99.29,99.29,99.29,1215
20141201|2014-08-27 01:30,27,99.29,99.29,99.28,99.29,1619
20141201|2014-08-27 02:00,27,99.29,99.3,99.29,99.29,2626
20141201|2014-08-27 02:30,27,99.29,99.29,99.29,99.29,1408
20141201|2014-08-27 03:00,27,99.29,99.3,99.29,99.3,1108
20141201|2014-08-27 03:30,27,99.29,99.3,99.29,99.29,1862
20141201|2014-08-27 04:00,27,99.29,99.29,99.29,99.29,1736
20141201|2014-08-27 04:30,27,99.29,99.29,99.29,99.29,1590
20141201|2014-08-27 05:00,27,99.29,99.3,99.29,99.29,282
20141201|2014-08-27 05:30,27,99.29,99.29,99.29,99.29,2057
20141201|2014-08-27 06:00,27,99.29,99.29,99.28,99.29,935
20141201|2014-08-27 06:30,27,99.29,99.29,99.28,99.29,348
20141201|2014-08-27 07:00,27,99.29,99.3,99.29,99.29,2541
20141201|2014-08-27 07:30,27,99.29,99.3,99.29,99.29,1507
20141201|2014-08-27 08:00,27,99.29,99.29,99.28,99.29,2145
20141201|2014-08-27 08:30,27,99.29,99.3,99.28,99.29,3942
20141201|2014-08-27 09:00,27,99.29,99.3,99.29,99.29,2660
20141201|2014-08-27 09:30,27,99.29,99.3,99.28,99.3,2298
20141201|2014-08-27 10:00,27,99.3,99.3,99.29,99.3,2917
20141201|2014-08-27 10:30,27,99.3,99.3,99.29,99.29,135
20141201|2014-08-27 11:00,27,99.29,99.29,99.29,99.29,123
20141201|2014-08-27 11:30,27,99.29,99.3,99.29,99.29,689
20141201|2014-08-28 01:30,28,99.3,99.3,99.28,99.29,2411
20141201|2014-08-28 02:00,28,99.29,99.29,99.28,99.29,2024
20141201|2014-08-28 02:30,28,99.29,99.29,99.28,99.29,1394
20141201|2014-08-28 03:00,28,99.29,99.29,99.28,99.29,2825
20141201|2014-08-28 03:30,28,99.29,99.29,99.28,99.29,401
20141201|2014-08-28 04:00,28,99.29,99.29,99.28,99.29,952
20141201|2014-08-28 04:30,28,99.29,99.3,99.29,99.29,2552
20141201|2014-08-28 05:00,28,99.29,99.3,99.29,99.3,4045
20141201|2014-08-28 05:30,28,99.3,99.3,99.29,99.29,2791
20141201|2014-08-28 06:00,28,99.29,99.3,99.28,99.28,18232
20141201|2014-08-28 06:30,28,99.29,99.3,99.29,99.3,4179
20141201|2014-08-28 07:00,28,99.29,99.3,99.29,99.29,1651
20141201|2014-08-28 07:30,28,99.29,99.29,99.29,99.29,762
20141201|2014-08-28 08:00,28,99.29,99.3,99.28,99.28,1819
20141201|2014-08-28 08:30,28,99.29,99.3,99.28,99.29,1303
20141201|2014-08-28 09:00,28,99.28,99.3,99.28,99.29,1908
20141201|2014-08-28 09:30,28,99.29,99.3,99.29,99.3,1963
20141201|2014-08-28 10:00,28,99.29,99.3,99.29,99.29,408
20141201|2014-08-28 10:30,28,99.29,99.3,99.29,99.3,419
20141201|2014-08-28 11:00,28,99.29,99.29,99.29,99.29,107
20141201|2014-08-28 11:30,28,99.3,99.3,99.29,99.29,571
20141201|2014-08-29 01:30,29,99.29,99.29,99.29,99.29,396
20141201|2014-08-29 02:00,29,99.29,99.29,99.29,99.29,2444
20141201|2014-08-29 02:30,29,99.29,99.29,99.29,99.29,1431
20141201|2014-08-29 03:00,29,99.29,99.29,99.29,99.29,224
20141201|2014-08-29 03:30,29,99.29,99.3,99.29,99.29,131
20141201|2014-08-29 04:00,29,99.29,99.3,99.29,99.29,55
20141201|2014-08-29 04:30,29,99.29,99.29,99.28,99.29,5914
20141201|2014-08-29 05:00,29,99.29,99.3,99.29,99.29,1803
20141201|2014-08-29 05:30,29,99.29,99.3,99.29,99.29,1723
20141201|2014-08-29 06:00,29,99.29,99.3,99.29,99.29,276
20141201|2014-08-29 06:30,29,99.29,99.3,99.29,99.3,56
20141201|2014-08-29 07:00,29,99.3,99.3,99.29,99.29,502
20141201|2014-08-29 07:30,29,99.29,99.29,99.29,99.29,491
20141201|2014-08-29 08:00,29,99.29,99.3,99.29,99.3,346
20141201|2014-08-29 08:30,29,99.3,99.3,99.29,99.29,1806
20141201|2014-08-29 09:00,29,99.3,99.31,99.29,99.31,9741
20141201|2014-08-29 09:30,29,99.3,99.31,99.3,99.3,1325
20141201|2014-08-29 10:00,29,99.31,99.31,99.3,99.3,1618
20141201|2014-08-29 10:30,29,99.3,99.3,99.29,99.3,3721
20141201|2014-08-29 11:00,29,99.3,99.31,99.3,99.3,793
20141201|2014-08-29 11:30,29,99.3,99.3,99.29,99.3,202
20141201|2014-09-01 01:30,1,99.3,99.3,99.29,99.3,2278
20141201|2014-09-01 02:00,1,99.3,99.3,99.3,99.3,121
20141201|2014-09-01 02:30,1,99.3,99.3,99.29,99.3,454
20141201|2014-09-01 03:00,1,99.3,99.3,99.29,99.3,1007
20141201|2014-09-01 03:30,1,99.3,99.31,99.3,99.3,8278
20141201|2014-09-01 04:00,1,99.3,99.31,99.3,99.3,1453
20141201|2014-09-01 04:30,1,99.3,99.31,99.3,99.3,3260
20141201|2014-09-01 05:00,1,99.3,99.3,99.3,99.3,2647
20141201|2014-09-01 05:30,1,99.3,99.31,99.3,99.3,2740
20141201|2014-09-01 06:00,1,99.3,99.31,99.3,99.3,287
20141201|2014-09-01 06:30,1,99.3,99.3,99.3,99.3,2828
20141201|2014-09-01 07:00,1,99.3,99.31,99.3,99.31,1455
20141201|2014-09-01 07:30,1,99.3,99.3,99.3,99.3,347
20141201|2014-09-01 08:00,1,99.3,99.31,99.3,99.3,145
20141201|2014-09-01 08:30,1,99.3,99.31,99.3,99.3,216
20141201|2014-09-01 09:00,1,99.3,99.31,99.3,99.31,1495
20141201|2014-09-01 09:30,1,99.3,99.31,99.3,99.31,3644
20141201|2014-09-01 10:00,1,99.3,99.31,99.3,99.31,960
20141201|2014-09-01 10:30,1,99.31,99.31,99.31,99.31,58
20141201|2014-09-01 11:00,1,99.31,99.31,99.3,99.31,868
20141201|2014-09-01 11:30,1,99.31,99.31,99.3,99.3,233
20141201|2014-09-02 01:30,2,99.31,99.31,99.3,99.31,2977
20141201|2014-09-02 02:00,2,99.31,99.31,99.3,99.31,1357
20141201|2014-09-02 02:30,2,99.31,99.31,99.3,99.31,270
20141201|2014-09-02 03:00,2,99.31,99.31,99.3,99.3,1181
20141201|2014-09-02 03:30,2,99.3,99.31,99.3,99.31,6396
20141201|2014-09-02 04:00,2,99.31,99.31,99.3,99.31,611
20141201|2014-09-02 04:30,2,99.31,99.31,99.3,99.31,932
20141201|2014-09-02 05:00,2,99.31,99.31,99.3,99.3,265
20141201|2014-09-02 05:30,2,99.3,99.3,99.3,99.3,1088
20141201|2014-09-02 06:00,2,99.3,99.3,99.3,99.3,314
20141201|2014-09-02 06:30,2,99.3,99.3,99.3,99.3,479
20141201|2014-09-02 07:00,2,99.3,99.31,99.3,99.3,2386
20141201|2014-09-02 07:30,2,99.3,99.31,99.3,99.3,242
20141201|2014-09-02 08:00,2,99.3,99.31,99.3,99.3,790
20141201|2014-09-02 08:30,2,99.3,99.31,99.3,99.3,181
20141201|2014-09-02 09:00,2,99.3,99.31,99.3,99.31,7734
20141201|2014-09-02 09:30,2,99.31,99.31,99.3,99.3,6387
20141201|2014-09-02 10:00,2,99.3,99.3,99.29,99.3,2040
20141201|2014-09-02 10:30,2,99.3,99.3,99.3,99.3,615
20141201|2014-09-02 11:00,2,99.3,99.3,99.3,99.3,27
20141201|2014-09-02 11:30,2,99.3,99.3,99.3,99.3,34
20141201|2014-09-03 01:30,3,99.3,99.31,99.3,99.31,1014
20141201|2014-09-03 02:00,3,99.31,99.31,99.3,99.3,4912
20141201|2014-09-03 02:30,3,99.3,99.31,99.3,99.3,1522
20141201|2014-09-03 03:00,3,99.3,99.31,99.29,99.3,7421
20141201|2014-09-03 03:30,3,99.3,99.3,99.29,99.3,9163
20141201|2014-09-03 04:00,3,99.3,99.3,99.29,99.3,2335
20141201|2014-09-03 04:30,3,99.29,99.3,99.29,99.3,3695
20141201|2014-09-03 05:00,3,99.3,99.3,99.29,99.29,415
20141201|2014-09-03 05:30,3,99.29,99.3,99.29,99.29,442
20141201|2014-09-03 06:00,3,99.29,99.3,99.29,99.29,2713
20141201|2014-09-03 06:30,3,99.29,99.3,99.29,99.3,1407
20141201|2014-09-03 07:00,3,99.29,99.3,99.29,99.29,1523
20141201|2014-09-03 07:30,3,99.29,99.3,99.29,99.29,3450
20141201|2014-09-03 08:00,3,99.29,99.3,99.29,99.29,117
20141201|2014-09-03 08:30,3,99.29,99.3,99.29,99.29,1834
20141201|2014-09-03 09:00,3,99.29,99.3,99.29,99.3,3232
20141201|2014-09-03 09:30,3,99.3,99.3,99.29,99.29,1825
20141201|2014-09-03 10:00,3,99.29,99.3,99.29,99.29,1769
20141201|2014-09-03 10:30,3,99.29,99.3,99.29,99.3,119
20141201|2014-09-03 11:00,3,99.29,99.29,99.29,99.29,320
20141201|2014-09-03 11:30,3,99.29,99.3,99.29,99.29,1115
20141201|2014-09-04 01:30,4,99.3,99.3,99.29,99.3,1188
20141201|2014-09-04 02:00,4,99.3,99.3,99.29,99.29,708
20141201|2014-09-04 02:30,4,99.3,99.3,99.29,99.3,2563
20141201|2014-09-04 03:00,4,99.3,99.3,99.29,99.3,196
20141201|2014-09-04 03:30,4,99.3,99.3,99.29,99.3,2750
20141201|2014-09-04 04:00,4,99.3,99.3,99.29,99.3,2189
20141201|2014-09-04 04:30,4,99.3,99.3,99.29,99.29,2691
20141201|2014-09-04 05:00,4,99.29,99.3,99.29,99.3,2776
20141201|2014-09-04 05:30,4,99.3,99.3,99.29,99.3,5717
20141201|2014-09-04 06:00,4,99.3,99.31,99.3,99.31,4963
20141201|2014-09-04 06:30,4,99.31,99.32,99.3,99.31,10570
20141201|2014-09-04 07:00,4,99.31,99.33,99.31,99.32,31977
20141201|2014-09-04 07:30,4,99.32,99.33,99.31,99.31,3550
20141201|2014-09-04 08:00,4,99.31,99.32,99.3,99.31,6943
20141201|2014-09-04 08:30,4,99.31,99.32,99.3,99.3,2088
20141201|2014-09-04 09:00,4,99.3,99.31,99.3,99.31,1085
20141201|2014-09-04 09:30,4,99.31,99.31,99.3,99.3,2599
20141201|2014-09-04 10:00,4,99.31,99.31,99.3,99.31,2458
20141201|2014-09-04 10:30,4,99.31,99.31,99.3,99.3,142
20141201|2014-09-04 11:00,4,99.3,99.31,99.3,99.3,1962
20141201|2014-09-04 11:30,4,99.3,99.31,99.3,99.3,371
20141201|2014-09-05 01:30,5,99.31,99.31,99.3,99.3,891
20141201|2014-09-05 02:00,5,99.3,99.3,99.3,99.3,1209
20141201|2014-09-05 02:30,5,99.3,99.31,99.3,99.31,165
20141201|2014-09-05 03:00,5,99.31,99.31,99.3,99.31,3550
20141201|2014-09-05 03:30,5,99.31,99.31,99.3,99.3,6983
20141201|2014-09-05 04:00,5,99.3,99.31,99.3,99.31,4514
20141201|2014-09-05 04:30,5,99.31,99.31,99.3,99.3,2579
20141201|2014-09-05 05:00,5,99.31,99.31,99.3,99.31,3841
20141201|2014-09-05 05:30,5,99.31,99.32,99.31,99.32,1615
20141201|2014-09-05 06:00,5,99.31,99.32,99.31,99.31,1411
20141201|2014-09-05 06:30,5,99.32,99.32,99.31,99.31,1070
20141201|2014-09-05 07:00,5,99.31,99.32,99.31,99.32,3053
20141201|2014-09-05 07:30,5,99.32,99.33,99.31,99.32,11706
20141201|2014-09-05 08:00,5,99.32,99.33,99.32,99.33,5011
20141201|2014-09-05 08:30,5,99.33,99.33,99.32,99.32,979
20141201|2014-09-05 09:00,5,99.32,99.33,99.32,99.32,1640
20141201|2014-09-05 09:30,5,99.32,99.33,99.32,99.32,1456
20141201|2014-09-05 10:00,5,99.32,99.33,99.32,99.32,1870
20141201|2014-09-05 10:30,5,99.33,99.33,99.32,99.33,8621
20141201|2014-09-05 11:00,5,99.33,99.33,99.32,99.32,242
20141201|2014-09-05 11:30,5,99.32,99.33,99.32,99.32,1140
20141201|2014-09-08 01:30,8,99.33,99.36,99.33,99.35,28778
20141201|2014-09-08 02:00,8,99.35,99.35,99.34,99.34,12768
20141201|2014-09-08 02:30,8,99.34,99.35,99.34,99.35,3295
20141201|2014-09-08 03:00,8,99.35,99.36,99.34,99.35,13593
20141201|2014-09-08 03:30,8,99.35,99.36,99.34,99.35,10210
20141201|2014-09-08 04:00,8,99.35,99.36,99.35,99.35,3321
20141201|2014-09-08 04:30,8,99.35,99.35,99.35,99.35,4324
20141201|2014-09-08 05:00,8,99.35,99.36,99.35,99.35,1945
20141201|2014-09-08 05:30,8,99.35,99.36,99.35,99.35,4238
20141201|2014-09-08 06:00,8,99.35,99.36,99.35,99.36,1161
20141201|2014-09-08 06:30,8,99.35,99.36,99.35,99.35,21143
20141201|2014-09-08 07:00,8,99.35,99.35,99.34,99.35,11021
20141201|2014-09-08 07:30,8,99.35,99.35,99.34,99.34,1384
20141201|2014-09-08 08:00,8,99.35,99.35,99.34,99.34,1271
20141201|2014-09-08 08:30,8,99.34,99.35,99.34,99.34,1002
20141201|2014-09-08 09:00,8,99.34,99.35,99.33,99.34,23557
20141201|2014-09-08 09:30,8,99.34,99.35,99.33,99.34,4665
20141201|2014-09-08 10:00,8,99.34,99.35,99.34,99.34,10005
20141201|2014-09-08 10:30,8,99.34,99.34,99.33,99.34,452
20141201|2014-09-08 11:00,8,99.34,99.34,99.32,99.33,31364
20141201|2014-09-08 11:30,8,99.33,99.33,99.32,99.33,6160
20141201|2014-09-09 01:30,9,99.34,99.34,99.32,99.33,12492
20141201|2014-09-09 02:00,9,99.33,99.33,99.32,99.33,11200
20141201|2014-09-09 02:30,9,99.33,99.34,99.33,99.33,17077
20141201|2014-09-09 03:00,9,99.33,99.34,99.33,99.33,2381
20141201|2014-09-09 03:30,9,99.33,99.34,99.32,99.32,8361
20141201|2014-09-09 04:00,9,99.32,99.33,99.32,99.33,3140
20141201|2014-09-09 04:30,9,99.32,99.32,99.32,99.32,8336
20141201|2014-09-09 05:00,9,99.32,99.32,99.31,99.32,15427
20141201|2014-09-09 05:30,9,99.32,99.32,99.29,99.31,37165
20141201|2014-09-09 06:00,9,99.31,99.32,99.31,99.31,12998
20141201|2014-09-09 06:30,9,99.31,99.32,99.31,99.31,6612
20141201|2014-09-09 07:00,9,99.32,99.32,99.31,99.32,2935
20141201|2014-09-09 07:30,9,99.32,99.32,99.3,99.31,9474
20141201|2014-09-09 08:00,9,99.31,99.32,99.31,99.32,2921
20141201|2014-09-09 08:30,9,99.31,99.32,99.31,99.32,4032
20141201|2014-09-09 09:00,9,99.32,99.32,99.31,99.31,2687
20141201|2014-09-09 09:30,9,99.31,99.32,99.31,99.32,2834
20141201|2014-09-09 10:00,9,99.32,99.32,99.3,99.31,5352
20141201|2014-09-09 10:30,9,99.31,99.31,99.3,99.3,180
20141201|2014-09-09 11:00,9,99.31,99.32,99.3,99.32,5640
20141201|2014-09-09 11:30,9,99.32,99.32,99.31,99.31,18242
20141201|2014-09-10 01:30,10,99.31,99.32,99.31,99.31,12887
20141201|2014-09-10 02:00,10,99.31,99.31,99.31,99.31,4064
20141201|2014-09-10 02:30,10,99.3,99.31,99.3,99.31,1194
20141201|2014-09-10 03:00,10,99.31,99.31,99.3,99.3,2205
20141201|2014-09-10 03:30,10,99.31,99.32,99.3,99.32,17611
20141201|2014-09-10 04:00,10,99.32,99.34,99.31,99.31,32424
20141201|2014-09-10 04:30,10,99.31,99.32,99.31,99.31,1446
20141201|2014-09-10 05:00,10,99.31,99.32,99.31,99.31,4215
20141201|2014-09-10 05:30,10,99.31,99.31,99.3,99.3,3580
20141201|2014-09-10 06:00,10,99.31,99.32,99.3,99.31,5654
20141201|2014-09-10 06:30,10,99.31,99.31,99.3,99.3,927
20141201|2014-09-10 07:00,10,99.3,99.31,99.3,99.3,13
20141201|2014-09-10 07:30,10,99.3,99.31,99.3,99.3,1388
20141201|2014-09-10 08:00,10,99.31,99.31,99.3,99.3,7900
20141201|2014-09-10 08:30,10,99.3,99.31,99.29,99.29,21333
20141201|2014-09-10 09:00,10,99.29,99.31,99.29,99.31,9060
20141201|2014-09-10 09:30,10,99.31,99.31,99.3,99.3,2009
20141201|2014-09-10 10:00,10,99.3,99.31,99.3,99.31,2676
20141201|2014-09-10 10:30,10,99.31,99.31,99.3,99.3,1311
20141201|2014-09-10 11:00,10,99.31,99.31,99.3,99.3,9967
20141201|2014-09-10 11:30,10,99.3,99.31,99.3,99.3,4459
20141201|2014-09-11 01:30,11,99.3,99.31,99.3,99.3,3244
20141201|2014-09-11 02:00,11,99.3,99.31,99.3,99.3,867
20141201|2014-09-11 02:30,11,99.3,99.32,99.3,99.31,21014
20141201|2014-09-11 03:00,11,99.31,99.32,99.3,99.31,3970
20141201|2014-09-11 03:30,11,99.31,99.31,99.3,99.31,2361
20141201|2014-09-11 04:00,11,99.31,99.32,99.3,99.31,2041
20141201|2014-09-11 04:30,11,99.31,99.31,99.3,99.3,1045
20141201|2014-09-11 05:00,11,99.3,99.3,99.3,99.3,2367
20141201|2014-09-11 05:30,11,99.3,99.31,99.3,99.31,161
20141201|2014-09-11 06:00,11,99.31,99.31,99.31,99.31,1491
20141201|2014-09-11 06:30,11,99.3,99.31,99.3,99.31,1171
20141201|2014-09-11 07:00,11,99.31,99.31,99.3,99.31,5226
20141201|2014-09-11 07:30,11,99.31,99.31,99.3,99.31,3149
20141201|2014-09-11 08:00,11,99.31,99.31,99.3,99.31,1067
20141201|2014-09-11 08:30,11,99.3,99.31,99.3,99.3,544
20141201|2014-09-11 09:00,11,99.3,99.31,99.3,99.3,918
20141201|2014-09-11 09:30,11,99.3,99.31,99.3,99.31,379
20141201|2014-09-11 10:00,11,99.3,99.31,99.3,99.31,2462
20141201|2014-09-11 10:30,11,99.31,99.31,99.3,99.3,3584
20141201|2014-09-11 11:00,11,99.3,99.3,99.3,99.3,360
20141201|2014-09-11 11:30,11,99.3,99.31,99.3,99.31,771
20141201|2014-09-12 01:30,12,99.3,99.31,99.29,99.3,8391
20141201|2014-09-12 02:00,12,99.3,99.3,99.29,99.29,3834
20141201|2014-09-12 02:30,12,99.3,99.31,99.29,99.31,3001
20141201|2014-09-12 03:00,12,99.3,99.31,99.3,99.3,30
20141201|2014-09-12 03:30,12,99.3,99.31,99.3,99.3,1471
20141201|2014-09-12 04:00,12,99.3,99.3,99.3,99.3,440
20141201|2014-09-12 04:30,12,99.3,99.31,99.3,99.31,187
20141201|2014-09-12 05:00,12,99.31,99.31,99.3,99.31,946
20141201|2014-09-12 05:30,12,99.31,99.31,99.3,99.31,3212
20141201|2014-09-12 06:00,12,99.31,99.31,99.3,99.31,234
20141201|2014-09-12 06:30,12,99.31,99.32,99.3,99.31,8780
20141201|2014-09-12 07:00,12,99.3,99.31,99.3,99.3,2795
20141201|2014-09-12 07:30,12,99.3,99.31,99.3,99.3,3828
20141201|2014-09-12 08:00,12,99.3,99.31,99.3,99.3,1026
20141201|2014-09-12 08:30,12,99.3,99.31,99.3,99.3,1384
20141201|2014-09-12 09:00,12,99.3,99.31,99.3,99.31,4668
20141201|2014-09-12 09:30,12,99.31,99.31,99.3,99.31,641
20141201|2014-09-12 10:00,12,99.31,99.31,99.3,99.3,776
20141201|2014-09-12 10:30,12,99.3,99.31,99.3,99.3,206
20141201|2014-09-12 11:00,12,99.3,99.31,99.3,99.31,245
20141201|2014-09-12 11:30,12,99.31,99.31,99.3,99.3,966
20141201|2014-09-15 01:30,15,99.3,99.31,99.3,99.31,722
20141201|2014-09-15 02:00,15,99.31,99.31,99.3,99.3,1510
20141201|2014-09-15 02:30,15,99.3,99.3,99.3,99.3,510
20141201|2014-09-15 03:00,15,99.3,99.31,99.3,99.3,169
20141201|2014-09-15 03:30,15,99.3,99.3,99.3,99.3,473
20141201|2014-09-15 04:00,15,99.3,99.31,99.3,99.3,2189
20141201|2014-09-15 04:30,15,99.3,99.31,99.3,99.31,3429
20141201|2014-09-15 05:00,15,99.31,99.31,99.3,99.3,3895
20141201|2014-09-15 05:30,15,99.31,99.31,99.3,99.31,664
20141201|2014-09-15 06:00,15,99.3,99.3,99.3,99.3,521
20141201|2014-09-15 06:30,15,99.3,99.31,99.3,99.31,757
20141201|2014-09-15 07:00,15,99.3,99.31,99.3,99.31,1189
20141201|2014-09-15 07:30,15,99.31,99.31,99.3,99.3,456
20141201|2014-09-15 08:00,15,99.31,99.31,99.3,99.31,825
20141201|2014-09-15 08:30,15,99.3,99.31,99.3,99.31,2331
20141201|2014-09-15 09:00,15,99.3,99.31,99.3,99.31,760
20141201|2014-09-15 09:30,15,99.31,99.31,99.3,99.31,756
20141201|2014-09-15 10:00,15,99.3,99.31,99.3,99.31,2285
20141201|2014-09-15 10:30,15,99.3,99.3,99.3,99.3,575
20141201|2014-09-15 11:00,15,99.3,99.31,99.3,99.31,315
20141201|2014-09-15 11:30,15,99.3,99.31,99.3,99.31,669
20141201|2014-09-15 15:30,15,99.31,99.31,99.31,99.31,200
20141201|2014-09-16 01:30,16,99.3,99.31,99.3,99.3,5513
20141201|2014-09-16 02:00,16,99.3,99.31,99.3,99.3,1579
20141201|2014-09-16 02:30,16,99.3,99.31,99.3,99.31,421
20141201|2014-09-16 03:00,16,99.31,99.31,99.3,99.31,13640
20141201|2014-09-16 03:30,16,99.31,99.31,99.3,99.3,4873
20141201|2014-09-16 04:00,16,99.3,99.31,99.3,99.3,1202
20141201|2014-09-16 04:30,16,99.3,99.31,99.3,99.31,531
20141201|2014-09-16 05:00,16,99.3,99.31,99.29,99.3,8549
20141201|2014-09-16 05:30,16,99.3,99.3,99.3,99.3,5950
20141201|2014-09-16 06:00,16,99.3,99.31,99.3,99.3,103
20141201|2014-09-16 06:30,16,99.3,99.31,99.3,99.3,2565
20141201|2014-09-16 07:00,16,99.3,99.31,99.3,99.3,1877
20141201|2014-09-16 07:30,16,99.3,99.31,99.3,99.31,279
20141201|2014-09-16 08:00,16,99.31,99.31,99.3,99.31,529
20141201|2014-09-16 08:30,16,99.31,99.31,99.3,99.3,984
20141201|2014-09-16 09:00,16,99.3,99.31,99.3,99.3,1924
20141201|2014-09-16 09:30,16,99.31,99.31,99.3,99.31,1406
20141201|2014-09-16 10:00,16,99.31,99.31,99.3,99.3,2469
20141201|2014-09-16 10:30,16,99.3,99.31,99.3,99.3,465
20141201|2014-09-16 11:00,16,99.3,99.31,99.3,99.3,2660
20141201|2014-09-16 11:30,16,99.3,99.31,99.3,99.31,1701
20141201|2014-09-17 01:30,17,99.3,99.31,99.3,99.3,3853
20141201|2014-09-17 02:00,17,99.3,99.3,99.3,99.3,3678
20141201|2014-09-17 02:30,17,99.3,99.31,99.29,99.29,4271
20141201|2014-09-17 03:00,17,99.3,99.3,99.28,99.29,13030
20141201|2014-09-17 03:30,17,99.29,99.3,99.28,99.3,22572
20141201|2014-09-17 04:00,17,99.3,99.3,99.29,99.3,3034
20141201|2014-09-17 04:30,17,99.3,99.3,99.29,99.29,2275
20141201|2014-09-17 05:00,17,99.29,99.3,99.29,99.3,2146
20141201|2014-09-17 05:30,17,99.3,99.3,99.29,99.29,802
20141201|2014-09-17 06:00,17,99.29,99.3,99.29,99.29,1580
20141201|2014-09-17 06:30,17,99.29,99.3,99.29,99.29,4914
20141201|2014-09-17 07:00,17,99.29,99.3,99.29,99.29,4579
20141201|2014-09-17 07:30,17,99.29,99.3,99.29,99.29,2128
20141201|2014-09-17 08:00,17,99.29,99.29,99.29,99.29,1495
20141201|2014-09-17 08:30,17,99.29,99.3,99.29,99.3,1294
20141201|2014-09-17 09:00,17,99.3,99.3,99.28,99.29,9736
20141201|2014-09-17 09:30,17,99.29,99.29,99.28,99.28,542
20141201|2014-09-17 10:00,17,99.28,99.29,99.28,99.29,1783
20141201|2014-09-17 10:30,17,99.29,99.29,99.28,99.28,738
20141201|2014-09-17 11:00,17,99.29,99.29,99.28,99.28,3395
20141201|2014-09-17 11:30,17,99.29,99.29,99.28,99.28,347
20141201|2014-09-18 01:30,18,99.29,99.29,99.27,99.29,7512
20141201|2014-09-18 02:00,18,99.29,99.29,99.28,99.28,4402
20141201|2014-09-18 02:30,18,99.28,99.29,99.28,99.29,1213
20141201|2014-09-18 03:00,18,99.29,99.29,99.28,99.29,1524
20141201|2014-09-18 03:30,18,99.28,99.29,99.28,99.29,749
20141201|2014-09-18 04:00,18,99.29,99.29,99.28,99.28,223
20141201|2014-09-18 04:30,18,99.28,99.29,99.28,99.29,2149
20141201|2014-09-18 05:00,18,99.29,99.29,99.28,99.28,339
20141201|2014-09-18 05:30,18,99.28,99.29,99.28,99.28,5521
20141201|2014-09-18 06:00,18,99.28,99.29,99.28,99.28,2274
20141201|2014-09-18 06:30,18,99.28,99.29,99.28,99.28,11868
20141201|2014-09-18 07:00,18,99.28,99.29,99.27,99.28,14170
20141201|2014-09-18 07:30,18,99.28,99.29,99.27,99.28,13319
20141201|2014-09-18 08:00,18,99.28,99.3,99.28,99.29,37918
20141201|2014-09-18 08:30,18,99.29,99.3,99.29,99.29,3150
20141201|2014-09-18 09:00,18,99.29,99.32,99.29,99.31,84655
20141201|2014-09-18 09:30,18,99.31,99.31,99.3,99.3,9306
20141201|2014-09-18 10:00,18,99.3,99.31,99.3,99.31,1036
20141201|2014-09-18 10:30,18,99.31,99.31,99.3,99.31,14237
20141201|2014-09-18 11:00,18,99.31,99.32,99.3,99.31,6929
20141201|2014-09-18 11:30,18,99.3,99.31,99.3,99.31,11589
20141201|2014-09-19 01:30,19,99.3,99.31,99.29,99.31,72513
20141201|2014-09-19 02:00,19,99.31,99.31,99.3,99.31,9927
20141201|2014-09-19 02:30,19,99.31,99.31,99.3,99.3,5594
20141201|2014-09-19 03:00,19,99.3,99.31,99.3,99.31,2372
20141201|2014-09-19 03:30,19,99.31,99.31,99.29,99.3,28692
20141201|2014-09-19 04:00,19,99.29,99.3,99.29,99.3,926
20141201|2014-09-19 04:30,19,99.29,99.31,99.29,99.3,24436
20141201|2014-09-19 05:00,19,99.3,99.31,99.3,99.31,470
20141201|2014-09-19 05:30,19,99.31,99.31,99.3,99.31,220
20141201|2014-09-19 06:00,19,99.31,99.31,99.3,99.3,5130
20141201|2014-09-19 06:30,19,99.3,99.31,99.3,99.31,1876
20141201|2014-09-19 07:00,19,99.31,99.31,99.3,99.3,3717
20141201|2014-09-19 07:30,19,99.3,99.31,99.3,99.31,13239
20141201|2014-09-19 08:00,19,99.31,99.31,99.31,99.31,2245
20141201|2014-09-19 08:30,19,99.31,99.31,99.31,99.31,1998
20141201|2014-09-19 09:00,19,99.31,99.31,99.3,99.3,1755
20141201|2014-09-19 09:30,19,99.3,99.31,99.3,99.31,4173
20141201|2014-09-19 10:00,19,99.31,99.31,99.3,99.31,1633
20141201|2014-09-19 10:30,19,99.31,99.31,99.29,99.3,401
20141201|2014-09-19 11:00,19,99.3,99.31,99.3,99.31,1163
20141201|2014-09-19 11:30,19,99.31,99.31,99.3,99.3,1854
20141201|2014-09-22 01:30,22,99.3,99.31,99.3,99.31,325
20141201|2014-09-22 02:00,22,99.31,99.31,99.31,99.31,1210
20141201|2014-09-22 02:30,22,99.31,99.32,99.31,99.31,5445
20141201|2014-09-22 03:00,22,99.31,99.32,99.3,99.32,4062
20141201|2014-09-22 03:30,22,99.31,99.32,99.31,99.31,1685
20141201|2014-09-22 04:00,22,99.31,99.32,99.31,99.31,956
20141201|2014-09-22 04:30,22,99.31,99.32,99.31,99.32,242
20141201|2014-09-22 05:00,22,99.31,99.31,99.31,99.31,370
20141201|2014-09-22 05:30,22,99.31,99.31,99.31,99.31,52
20141201|2014-09-22 06:00,22,99.31,99.31,99.31,99.31,25
20141201|2014-09-22 06:30,22,99.31,99.31,99.31,99.31,722
20141201|2014-09-22 07:00,22,99.31,99.32,99.31,99.32,124
20141201|2014-09-22 07:30,22,99.32,99.32,99.32,99.32,23
20141201|2014-09-22 08:00,22,99.31,99.32,99.31,99.32,384
20141201|2014-09-22 08:30,22,99.32,99.32,99.31,99.32,70
20141201|2014-09-22 09:00,22,99.32,99.32,99.31,99.32,516
20141201|2014-09-22 09:30,22,99.32,99.32,99.31,99.32,547
20141201|2014-09-22 10:00,22,99.31,99.32,99.31,99.32,4066
20141201|2014-09-22 10:30,22,99.32,99.33,99.32,99.32,2589
20141201|2014-09-22 11:00,22,99.32,99.32,99.32,99.32,1283
20141201|2014-09-22 11:30,22,99.32,99.32,99.31,99.31,1695
20141201|2014-09-23 01:30,23,99.33,99.33,99.31,99.32,4423
20141201|2014-09-23 02:00,23,99.32,99.32,99.32,99.32,7481
20141201|2014-09-23 02:30,23,99.32,99.33,99.32,99.33,3038
20141201|2014-09-23 03:00,23,99.32,99.33,99.32,99.33,470
20141201|2014-09-23 03:30,23,99.33,99.33,99.32,99.33,350
20141201|2014-09-23 04:00,23,99.33,99.33,99.33,99.33,169
20141201|2014-09-23 04:30,23,99.33,99.33,99.33,99.33,158
20141201|2014-09-23 05:00,23,99.32,99.32,99.32,99.32,308
20141201|2014-09-23 05:30,23,99.32,99.33,99.32,99.33,10
20141201|2014-09-23 06:00,23,99.32,99.32,99.32,99.32,1524
20141201|2014-09-23 06:30,23,99.32,99.32,99.32,99.32,8
20141201|2014-09-23 07:00,23,99.32,99.33,99.32,99.32,701
20141201|2014-09-23 07:30,23,99.32,99.33,99.32,99.33,3454
20141201|2014-09-23 08:00,23,99.32,99.33,99.31,99.32,1984
20141201|2014-09-23 08:30,23,99.32,99.33,99.32,99.32,1338
20141201|2014-09-23 09:00,23,99.32,99.33,99.32,99.32,1083
20141201|2014-09-23 09:30,23,99.32,99.33,99.32,99.32,294
20141201|2014-09-23 10:00,23,99.32,99.33,99.32,99.33,349
20141201|2014-09-23 10:30,23,99.33,99.33,99.32,99.32,440
20141201|2014-09-23 11:00,23,99.32,99.32,99.32,99.32,54
20141201|2014-09-23 11:30,23,99.32,99.32,99.32,99.32,338
20141201|2014-09-24 01:30,24,99.32,99.33,99.32,99.32,17981
20141201|2014-09-24 02:00,24,99.32,99.33,99.32,99.33,1184
20141201|2014-09-24 02:30,24,99.33,99.33,99.32,99.33,3357
20141201|2014-09-24 03:00,24,99.32,99.33,99.32,99.33,953
20141201|2014-09-24 03:30,24,99.33,99.33,99.32,99.32,76
20141201|2014-09-24 04:00,24,99.32,99.33,99.32,99.32,161
20141201|2014-09-24 04:30,24,99.32,99.33,99.32,99.32,304
20141201|2014-09-24 05:00,24,99.32,99.33,99.32,99.32,202
20141201|2014-09-24 05:30,24,99.32,99.32,99.32,99.32,92
20141201|2014-09-24 06:00,24,99.32,99.33,99.32,99.33,856
20141201|2014-09-24 06:30,24,99.32,99.32,99.32,99.32,11
20141201|2014-09-24 07:00,24,99.32,99.33,99.32,99.33,60
20141201|2014-09-24 07:30,24,99.33,99.33,99.32,99.32,76
20141201|2014-09-24 08:00,24,99.33,99.33,99.32,99.33,347
20141201|2014-09-24 08:30,24,99.33,99.33,99.32,99.33,51
20141201|2014-09-24 09:00,24,99.32,99.33,99.32,99.32,91
20141201|2014-09-24 09:30,24,99.32,99.33,99.32,99.33,581
20141201|2014-09-24 10:00,24,99.33,99.33,99.32,99.33,1663
20141201|2014-09-24 10:30,24,99.33,99.33,99.32,99.33,244
20141201|2014-09-24 11:00,24,99.33,99.33,99.32,99.33,570
20141201|2014-09-24 11:30,24,99.33,99.33,99.32,99.32,1665
20141201|2014-09-25 01:30,25,99.33,99.33,99.33,99.33,2636
20141201|2014-09-25 02:00,25,99.34,99.34,99.33,99.34,838
20141201|2014-09-25 02:30,25,99.33,99.34,99.33,99.34,846
20141201|2014-09-25 03:00,25,99.34,99.34,99.33,99.34,751
20141201|2014-09-25 03:30,25,99.34,99.34,99.33,99.34,1330
20141201|2014-09-25 04:00,25,99.34,99.34,99.34,99.34,271
20141201|2014-09-25 04:30,25,99.34,99.34,99.34,99.34,495
20141201|2014-09-25 05:00,25,99.33,99.35,99.33,99.35,8632
20141201|2014-09-25 05:30,25,99.35,99.35,99.34,99.35,4712
20141201|2014-09-25 06:00,25,99.35,99.35,99.34,99.35,356
20141201|2014-09-25 06:30,25,99.35,99.35,99.35,99.35,3802
20141201|2014-09-25 07:00,25,99.35,99.35,99.34,99.35,3173
20141201|2014-09-25 07:30,25,99.35,99.35,99.34,99.34,37141
20141201|2014-09-25 08:00,25,99.34,99.35,99.34,99.34,5015
20141201|2014-09-25 08:30,25,99.34,99.34,99.34,99.34,6895
20141201|2014-09-25 09:00,25,99.34,99.34,99.33,99.34,3685
20141201|2014-09-25 09:30,25,99.33,99.34,99.33,99.34,3787
20141201|2014-09-25 10:00,25,99.35,99.35,99.34,99.34,1469
20141201|2014-09-25 10:30,25,99.34,99.34,99.33,99.34,12265
20141201|2014-09-25 11:00,25,99.34,99.34,99.34,99.34,504
20141201|2014-09-25 11:30,25,99.34,99.35,99.34,99.34,1608
20141201|2014-09-26 01:30,26,99.33,99.35,99.33,99.35,2422
20141201|2014-09-26 02:00,26,99.34,99.34,99.34,99.34,2134
20141201|2014-09-26 02:30,26,99.34,99.35,99.34,99.34,473
20141201|2014-09-26 03:00,26,99.34,99.35,99.34,99.35,826
20141201|2014-09-26 03:30,26,99.35,99.35,99.35,99.35,219
20141201|2014-09-26 04:00,26,99.35,99.35,99.34,99.34,483
20141201|2014-09-26 04:30,26,99.35,99.35,99.35,99.35,158
20141201|2014-09-26 05:00,26,99.34,99.35,99.34,99.35,363
20141201|2014-09-26 05:30,26,99.35,99.35,99.35,99.35,8
20141201|2014-09-26 06:00,26,99.35,99.35,99.34,99.35,339
20141201|2014-09-26 06:30,26,99.35,99.35,99.35,99.35,123
20141201|2014-09-26 07:00,26,99.35,99.35,99.34,99.35,348
20141201|2014-09-26 07:30,26,99.35,99.35,99.34,99.34,2012
20141201|2014-09-26 08:00,26,99.34,99.35,99.34,99.34,1381
20141201|2014-09-26 08:30,26,99.34,99.35,99.34,99.35,1945
20141201|2014-09-26 09:00,26,99.34,99.35,99.34,99.34,826
20141201|2014-09-26 09:30,26,99.35,99.35,99.34,99.34,227
20141201|2014-09-26 10:00,26,99.35,99.35,99.34,99.34,1667
20141201|2014-09-26 10:30,26,99.34,99.35,99.34,99.35,1681
20141201|2014-09-26 11:00,26,99.35,99.35,99.35,99.35,17
20141201|2014-09-26 11:30,26,99.34,99.35,99.34,99.34,1185
20141201|2014-09-29 01:30,29,99.35,99.35,99.34,99.35,712
20141201|2014-09-29 02:00,29,99.34,99.35,99.34,99.34,607
20141201|2014-09-29 02:30,29,99.34,99.35,99.34,99.35,290
20141201|2014-09-29 03:00,29,99.34,99.35,99.34,99.35,485
20141201|2014-09-29 03:30,29,99.35,99.35,99.34,99.34,103
20141201|2014-09-29 04:00,29,99.34,99.35,99.34,99.35,637
20141201|2014-09-29 04:30,29,99.35,99.35,99.35,99.35,350
20141201|2014-09-29 05:00,29,99.35,99.35,99.35,99.35,76
20141201|2014-09-29 05:30,29,99.35,99.35,99.34,99.34,1438
20141201|2014-09-29 06:00,29,99.34,99.35,99.34,99.35,10760
20141201|2014-09-29 06:30,29,99.35,99.36,99.35,99.35,792
20141201|2014-09-29 07:00,29,99.35,99.35,99.35,99.35,945
20141201|2014-09-29 07:30,29,99.35,99.35,99.35,99.35,3171
20141201|2014-09-29 08:00,29,99.35,99.35,99.35,99.35,676
20141201|2014-09-29 08:30,29,99.35,99.35,99.35,99.35,1219
20141201|2014-09-29 09:00,29,99.35,99.35,99.34,99.35,365
20141201|2014-09-29 09:30,29,99.35,99.35,99.34,99.34,215
20141201|2014-09-29 10:00,29,99.34,99.35,99.34,99.34,613
20141201|2014-09-29 10:30,29,99.34,99.35,99.34,99.35,1062
20141201|2014-09-29 11:00,29,99.35,99.35,99.35,99.35,11
20141201|2014-09-29 11:30,29,99.35,99.35,99.34,99.34,85
20141201|2014-09-30 01:30,30,99.34,99.35,99.34,99.35,294
20141201|2014-09-30 02:00,30,99.35,99.35,99.35,99.35,2967
20141201|2014-09-30 02:30,30,99.35,99.36,99.35,99.35,1102
20141201|2014-09-30 03:00,30,99.36,99.36,99.35,99.35,4048
20141201|2014-09-30 03:30,30,99.35,99.35,99.34,99.34,1327
20141201|2014-09-30 04:00,30,99.34,99.35,99.34,99.34,378
20141201|2014-09-30 04:30,30,99.34,99.35,99.34,99.35,606
20141201|2014-09-30 05:00,30,99.34,99.35,99.34,99.35,91
20141201|2014-09-30 05:30,30,99.35,99.35,99.34,99.34,11
20141201|2014-09-30 06:00,30,99.34,99.34,99.34,99.34,50
20141201|2014-09-30 06:30,30,99.34,99.35,99.34,99.35,90
20141201|2014-09-30 07:00,30,99.34,99.35,99.34,99.35,897
20141201|2014-09-30 07:30,30,99.35,99.35,99.34,99.34,102
20141201|2014-09-30 08:00,30,99.34,99.35,99.34,99.35,108
20141201|2014-09-30 08:30,30,99.35,99.35,99.34,99.35,180
20141201|2014-09-30 09:00,30,99.35,99.35,99.35,99.35,231
20141201|2014-09-30 09:30,30,99.35,99.35,99.34,99.34,330
20141201|2014-09-30 10:00,30,99.34,99.35,99.34,99.34,654
20141201|2014-09-30 10:30,30,99.34,99.35,99.34,99.35,4380
20141201|2014-09-30 11:00,30,99.35,99.35,99.34,99.34,1951
20141201|2014-09-30 11:30,30,99.34,99.35,99.34,99.35,608
20141201|2014-10-01 01:30,1,99.34,99.35,99.34,99.35,287
20141201|2014-10-01 02:00,1,99.35,99.35,99.34,99.35,955
20141201|2014-10-01 02:30,1,99.34,99.35,99.34,99.35,170
20141201|2014-10-01 03:00,1,99.35,99.35,99.35,99.35,361
20141201|2014-10-01 03:30,1,99.35,99.36,99.34,99.35,22392
20141201|2014-10-01 04:00,1,99.35,99.36,99.35,99.36,1055
20141201|2014-10-01 04:30,1,99.36,99.36,99.35,99.36,579
20141201|2014-10-01 05:00,1,99.36,99.36,99.35,99.36,307
20141201|2014-10-01 05:30,1,99.36,99.36,99.35,99.35,25
20141201|2014-10-01 06:00,1,99.36,99.36,99.36,99.36,48
20141201|2014-10-01 06:30,1,99.36,99.36,99.35,99.35,784
20141201|2014-10-01 07:00,1,99.35,99.36,99.35,99.35,2263
20141201|2014-10-01 07:30,1,99.35,99.36,99.35,99.35,1285
20141201|2014-10-01 08:00,1,99.35,99.36,99.35,99.35,646
20141201|2014-10-01 08:30,1,99.35,99.36,99.35,99.35,499
20141201|2014-10-01 09:00,1,99.35,99.36,99.34,99.35,6285
20141201|2014-10-01 09:30,1,99.35,99.36,99.35,99.35,3026
20141201|2014-10-01 10:00,1,99.35,99.36,99.35,99.36,3396
20141201|2014-10-01 10:30,1,99.36,99.36,99.35,99.35,1853
20141201|2014-10-01 11:00,1,99.36,99.36,99.35,99.36,1922
20141201|2014-10-01 11:30,1,99.36,99.36,99.35,99.36,478
20141201|2014-10-02 01:30,2,99.35,99.36,99.35,99.36,16071
20141201|2014-10-02 02:00,2,99.36,99.37,99.36,99.36,5817
20141201|2014-10-02 02:30,2,99.36,99.36,99.35,99.36,5342
20141201|2014-10-02 03:00,2,99.36,99.36,99.36,99.36,2146
20141201|2014-10-02 03:30,2,99.36,99.37,99.36,99.36,2274
20141201|2014-10-02 04:00,2,99.36,99.36,99.36,99.36,3725
20141201|2014-10-02 04:30,2,99.36,99.36,99.35,99.36,481
20141201|2014-10-02 05:00,2,99.36,99.36,99.36,99.36,721
20141201|2014-10-02 05:30,2,99.36,99.36,99.36,99.36,2721
20141201|2014-10-02 06:00,2,99.36,99.36,99.35,99.36,1388
20141201|2014-10-02 06:30,2,99.36,99.36,99.35,99.35,5976
20141201|2014-10-02 07:00,2,99.35,99.36,99.35,99.36,1109
20141201|2014-10-02 07:30,2,99.36,99.36,99.35,99.35,3090
20141201|2014-10-02 08:00,2,99.35,99.36,99.35,99.35,1533
20141201|2014-10-02 08:30,2,99.35,99.36,99.35,99.35,1689
20141201|2014-10-02 09:00,2,99.35,99.36,99.35,99.36,702
20141201|2014-10-02 09:30,2,99.36,99.36,99.35,99.36,3689
20141201|2014-10-02 10:00,2,99.36,99.36,99.35,99.36,4278
20141201|2014-10-02 10:30,2,99.36,99.36,99.35,99.35,5052
20141201|2014-10-02 11:00,2,99.35,99.35,99.35,99.35,192
20141201|2014-10-02 11:30,2,99.36,99.36,99.35,99.35,374
20141201|2014-10-03 01:30,3,99.35,99.36,99.35,99.36,1057
20141201|2014-10-03 02:00,3,99.36,99.36,99.35,99.35,2690
20141201|2014-10-03 02:30,3,99.36,99.36,99.36,99.36,2269
20141201|2014-10-03 03:00,3,99.35,99.36,99.35,99.36,1450
20141201|2014-10-03 03:30,3,99.36,99.36,99.35,99.35,8599
20141201|2014-10-03 04:00,3,99.35,99.37,99.35,99.36,8107
20141201|2014-10-03 04:30,3,99.36,99.36,99.36,99.36,2215
20141201|2014-10-03 05:00,3,99.36,99.36,99.35,99.36,359
20141201|2014-10-03 05:30,3,99.36,99.36,99.36,99.36,2442
20141201|2014-10-03 06:00,3,99.35,99.36,99.35,99.36,578
20141201|2014-10-03 06:30,3,99.36,99.36,99.35,99.35,6059
20141201|2014-10-03 07:00,3,99.35,99.36,99.35,99.36,9229
20141201|2014-10-03 07:30,3,99.35,99.36,99.34,99.35,20382
20141201|2014-10-03 08:00,3,99.35,99.36,99.34,99.35,3567
20141201|2014-10-03 08:30,3,99.35,99.36,99.35,99.35,3639
20141201|2014-10-03 09:00,3,99.35,99.36,99.35,99.35,2580
20141201|2014-10-03 09:30,3,99.35,99.36,99.34,99.35,5601
20141201|2014-10-03 10:00,3,99.35,99.36,99.35,99.35,1644
20141201|2014-10-03 10:30,3,99.35,99.36,99.35,99.35,209
20141201|2014-10-03 11:00,3,99.35,99.36,99.35,99.35,2209
20141201|2014-10-03 11:30,3,99.35,99.36,99.35,99.35,313
20141201|2014-10-06 01:30,6,99.35,99.36,99.35,99.36,2625
20141201|2014-10-06 02:00,6,99.36,99.37,99.36,99.36,2719
20141201|2014-10-06 02:30,6,99.36,99.36,99.36,99.36,3852
20141201|2014-10-06 03:00,6,99.36,99.36,99.36,99.36,465
20141201|2014-10-06 03:30,6,99.36,99.37,99.36,99.36,17
20141201|2014-10-06 04:00,6,99.36,99.37,99.36,99.37,181
20141201|2014-10-06 04:30,6,99.37,99.37,99.36,99.37,471
20141201|2014-10-06 05:00,6,99.36,99.37,99.36,99.37,2402
20141201|2014-10-06 05:30,6,99.37,99.37,99.37,99.37,429
20141201|2014-10-06 06:00,6,99.37,99.37,99.36,99.37,783
20141201|2014-10-06 06:30,6,99.37,99.37,99.37,99.37,6525
20141201|2014-10-06 07:00,6,99.37,99.37,99.36,99.37,800
20141201|2014-10-06 07:30,6,99.37,99.37,99.37,99.37,213
20141201|2014-10-06 08:00,6,99.36,99.37,99.36,99.36,1336
20141201|2014-10-06 08:30,6,99.36,99.37,99.35,99.36,16696
20141201|2014-10-06 09:00,6,99.36,99.37,99.36,99.37,3250
20141201|2014-10-06 09:30,6,99.36,99.37,99.36,99.36,721
20141201|2014-10-06 10:00,6,99.36,99.37,99.36,99.36,498
20141201|2014-10-06 10:30,6,99.36,99.37,99.36,99.37,771
20141201|2014-10-06 11:00,6,99.37,99.37,99.36,99.36,1869
20141201|2014-10-06 11:30,6,99.36,99.37,99.36,99.36,39
20141201|2014-10-07 01:30,7,99.37,99.37,99.36,99.36,180
20141201|2014-10-07 02:00,7,99.36,99.37,99.36,99.37,1242
20141201|2014-10-07 02:30,7,99.37,99.38,99.37,99.38,13141
20141201|2014-10-07 03:00,7,99.37,99.38,99.37,99.37,1560
20141201|2014-10-07 03:30,7,99.37,99.37,99.37,99.37,4993
20141201|2014-10-07 04:00,7,99.37,99.37,99.37,99.37,191
20141201|2014-10-07 04:30,7,99.37,99.38,99.37,99.38,2017
20141201|2014-10-07 05:00,7,99.38,99.38,99.37,99.37,856
20141201|2014-10-07 05:30,7,99.37,99.38,99.37,99.37,1743
20141201|2014-10-07 06:00,7,99.37,99.37,99.36,99.37,404
20141201|2014-10-07 06:30,7,99.37,99.38,99.37,99.37,1111
20141201|2014-10-07 07:00,7,99.37,99.37,99.37,99.37,1605
20141201|2014-10-07 07:30,7,99.37,99.38,99.37,99.37,755
20141201|2014-10-07 08:00,7,99.37,99.37,99.37,99.37,1663
20141201|2014-10-07 08:30,7,99.37,99.38,99.37,99.38,1408
20141201|2014-10-07 09:00,7,99.38,99.38,99.37,99.37,1496
20141201|2014-10-07 09:30,7,99.37,99.37,99.37,99.37,2073
20141201|2014-10-07 10:00,7,99.37,99.38,99.37,99.38,3009
20141201|2014-10-07 10:30,7,99.38,99.38,99.37,99.38,1500
20141201|2014-10-07 11:00,7,99.38,99.38,99.37,99.38,266
20141201|2014-10-07 11:30,7,99.38,99.38,99.37,99.38,241
20141201|2014-10-08 01:30,8,99.37,99.38,99.37,99.38,1525
20141201|2014-10-08 02:00,8,99.38,99.38,99.37,99.37,1575
20141201|2014-10-08 02:30,8,99.38,99.38,99.37,99.38,15881
20141201|2014-10-08 03:00,8,99.38,99.39,99.37,99.38,10195
20141201|2014-10-08 03:30,8,99.38,99.38,99.37,99.37,451
20141201|2014-10-08 04:00,8,99.38,99.38,99.37,99.38,219
20141201|2014-10-08 04:30,8,99.38,99.38,99.37,99.37,762
20141201|2014-10-08 05:00,8,99.37,99.37,99.37,99.37,1095
20141201|2014-10-08 05:30,8,99.37,99.38,99.37,99.37,691
20141201|2014-10-08 06:00,8,99.37,99.38,99.37,99.38,260
20141201|2014-10-08 06:30,8,99.38,99.38,99.37,99.37,626
20141201|2014-10-08 07:00,8,99.37,99.38,99.37,99.37,143
20141201|2014-10-08 07:30,8,99.37,99.37,99.37,99.37,850
20141201|2014-10-08 08:00,8,99.37,99.37,99.37,99.37,630
20141201|2014-10-08 08:30,8,99.37,99.38,99.37,99.37,399
20141201|2014-10-08 09:00,8,99.37,99.38,99.37,99.38,5330
20141201|2014-10-08 09:30,8,99.37,99.38,99.37,99.38,461
20141201|2014-10-08 10:00,8,99.38,99.38,99.37,99.38,1373
20141201|2014-10-08 10:30,8,99.38,99.39,99.37,99.38,30391
20141201|2014-10-08 11:00,8,99.38,99.39,99.38,99.39,2519
20141201|2014-10-08 11:30,8,99.38,99.39,99.38,99.38,694
20141201|2014-10-09 01:30,9,99.39,99.4,99.38,99.4,32996
20141201|2014-10-09 02:00,9,99.4,99.4,99.39,99.4,11733
20141201|2014-10-09 02:30,9,99.4,99.4,99.39,99.4,2033
20141201|2014-10-09 03:00,9,99.39,99.4,99.39,99.39,1569
20141201|2014-10-09 03:30,9,99.39,99.4,99.39,99.39,1549
20141201|2014-10-09 04:00,9,99.39,99.4,99.39,99.39,2417
20141201|2014-10-09 04:30,9,99.39,99.39,99.39,99.39,150
20141201|2014-10-09 05:00,9,99.39,99.4,99.39,99.4,380
20141201|2014-10-09 05:30,9,99.4,99.4,99.39,99.39,756
20141201|2014-10-09 06:00,9,99.4,99.4,99.39,99.4,1787
20141201|2014-10-09 06:30,9,99.39,99.4,99.39,99.4,6206
20141201|2014-10-09 07:00,9,99.39,99.39,99.39,99.39,798
20141201|2014-10-09 07:30,9,99.39,99.4,99.39,99.39,687
20141201|2014-10-09 08:00,9,99.39,99.4,99.39,99.39,2576
20141201|2014-10-09 08:30,9,99.39,99.39,99.38,99.39,22809
20141201|2014-10-09 09:00,9,99.39,99.39,99.38,99.39,1159
20141201|2014-10-09 09:30,9,99.39,99.39,99.38,99.39,1103
20141201|2014-10-09 10:00,9,99.39,99.39,99.38,99.38,2270
20141201|2014-10-09 10:30,9,99.38,99.39,99.38,99.38,1351
20141201|2014-10-09 11:00,9,99.38,99.38,99.38,99.38,4
20141201|2014-10-09 11:30,9,99.38,99.39,99.38,99.38,933
20141201|2014-10-10 01:30,10,99.38,99.39,99.38,99.39,2059
20141201|2014-10-10 02:00,10,99.39,99.39,99.38,99.39,439
20141201|2014-10-10 02:30,10,99.39,99.39,99.38,99.39,180
20141201|2014-10-10 03:00,10,99.39,99.39,99.38,99.39,1463
20141201|2014-10-10 03:30,10,99.39,99.39,99.39,99.39,1476
20141201|2014-10-10 04:00,10,99.38,99.4,99.38,99.39,6622
20141201|2014-10-10 04:30,10,99.39,99.39,99.39,99.39,2493
20141201|2014-10-10 05:00,10,99.39,99.39,99.39,99.39,2292
20141201|2014-10-10 05:30,10,99.39,99.39,99.39,99.39,1096
20141201|2014-10-10 06:00,10,99.39,99.4,99.39,99.39,2429
20141201|2014-10-10 06:30,10,99.38,99.39,99.38,99.39,2059
20141201|2014-10-10 07:00,10,99.39,99.39,99.38,99.39,1308
20141201|2014-10-10 07:30,10,99.39,99.39,99.38,99.38,4214
20141201|2014-10-10 08:00,10,99.39,99.39,99.38,99.39,2897
20141201|2014-10-10 08:30,10,99.39,99.39,99.38,99.38,1232
20141201|2014-10-10 09:00,10,99.38,99.39,99.38,99.38,727
20141201|2014-10-10 09:30,10,99.39,99.4,99.38,99.39,1582
20141201|2014-10-10 10:00,10,99.39,99.39,99.38,99.39,1266
20141201|2014-10-10 10:30,10,99.39,99.39,99.38,99.38,38
20141201|2014-10-10 11:00,10,99.38,99.39,99.38,99.39,754
20141201|2014-10-10 11:30,10,99.39,99.39,99.39,99.39,531
20141201|2014-10-13 01:30,13,99.39,99.4,99.39,99.39,2011
20141201|2014-10-13 02:00,13,99.39,99.4,99.39,99.39,392
20141201|2014-10-13 02:30,13,99.39,99.4,99.39,99.39,1208
20141201|2014-10-13 03:00,13,99.39,99.4,99.39,99.39,274
20141201|2014-10-13 03:30,13,99.39,99.39,99.39,99.39,31
20141201|2014-10-13 04:00,13,99.39,99.4,99.39,99.4,560
20141201|2014-10-13 04:30,13,99.4,99.4,99.39,99.39,1360
20141201|2014-10-13 05:00,13,99.39,99.4,99.39,99.39,1221
20141201|2014-10-13 05:30,13,99.39,99.4,99.39,99.39,374
20141201|2014-10-13 06:00,13,99.39,99.4,99.39,99.4,157
20141201|2014-10-13 06:30,13,99.4,99.4,99.39,99.39,283
20141201|2014-10-13 07:00,13,99.39,99.4,99.39,99.39,154
20141201|2014-10-13 07:30,13,99.39,99.4,99.39,99.39,109
20141201|2014-10-13 08:00,13,99.4,99.4,99.39,99.39,127
20141201|2014-10-13 08:30,13,99.39,99.4,99.39,99.39,284
20141201|2014-10-13 09:00,13,99.39,99.4,99.39,99.4,2503
20141201|2014-10-13 09:30,13,99.4,99.4,99.39,99.4,1847
20141201|2014-10-13 10:00,13,99.4,99.4,99.39,99.4,733
20141201|2014-10-13 10:30,13,99.4,99.4,99.39,99.4,563
20141201|2014-10-13 11:00,13,99.4,99.4,99.39,99.39,209
20141201|2014-10-13 11:30,13,99.4,99.4,99.39,99.39,169
20141201|2014-10-14 01:30,14,99.4,99.41,99.39,99.4,22110
20141201|2014-10-14 02:00,14,99.4,99.4,99.39,99.4,5002
20141201|2014-10-14 02:30,14,99.4,99.41,99.4,99.4,3531
20141201|2014-10-14 03:00,14,99.4,99.4,99.4,99.4,6948
20141201|2014-10-14 03:30,14,99.41,99.42,99.4,99.42,17195
20141201|2014-10-14 04:00,14,99.42,99.42,99.42,99.42,7672
20141201|2014-10-14 04:30,14,99.42,99.42,99.41,99.42,10529
20141201|2014-10-14 05:00,14,99.42,99.42,99.41,99.41,3248
20141201|2014-10-14 05:30,14,99.41,99.42,99.41,99.42,4835
20141201|2014-10-14 06:00,14,99.42,99.42,99.41,99.42,12319
20141201|2014-10-14 06:30,14,99.42,99.43,99.41,99.42,21140
20141201|2014-10-14 07:00,14,99.42,99.42,99.41,99.41,11072
20141201|2014-10-14 07:30,14,99.42,99.42,99.42,99.42,10153
20141201|2014-10-14 08:00,14,99.42,99.42,99.41,99.42,820
20141201|2014-10-14 08:30,14,99.42,99.42,99.41,99.42,1810
20141201|2014-10-14 09:00,14,99.41,99.42,99.41,99.42,851
20141201|2014-10-14 09:30,14,99.42,99.42,99.41,99.41,590
20141201|2014-10-14 10:00,14,99.42,99.42,99.41,99.41,886
20141201|2014-10-14 10:30,14,99.42,99.42,99.41,99.41,573
20141201|2014-10-14 11:00,14,99.41,99.41,99.41,99.41,205
20141201|2014-10-14 11:30,14,99.41,99.42,99.41,99.42,272
20141201|2014-10-15 01:30,15,99.41,99.41,99.41,99.41,310
20141201|2014-10-15 02:00,15,99.41,99.42,99.41,99.41,1739
20141201|2014-10-15 02:30,15,99.41,99.41,99.41,99.41,739
20141201|2014-10-15 03:00,15,99.41,99.42,99.4,99.4,16251
20141201|2014-10-15 03:30,15,99.4,99.42,99.4,99.41,14578
20141201|2014-10-15 04:00,15,99.41,99.42,99.41,99.42,1227
20141201|2014-10-15 04:30,15,99.42,99.42,99.41,99.41,605
20141201|2014-10-15 05:00,15,99.41,99.41,99.41,99.41,52
20141201|2014-10-15 05:30,15,99.41,99.41,99.41,99.41,3692
20141201|2014-10-15 06:00,15,99.41,99.41,99.41,99.41,1570
20141201|2014-10-15 06:30,15,99.41,99.42,99.41,99.42,3994
20141201|2014-10-15 07:00,15,99.42,99.42,99.41,99.41,2024
20141201|2014-10-15 07:30,15,99.41,99.42,99.41,99.42,11908
20141201|2014-10-15 08:00,15,99.42,99.42,99.41,99.42,18626
20141201|2014-10-15 08:30,15,99.42,99.43,99.41,99.42,14298
20141201|2014-10-15 09:00,15,99.42,99.42,99.41,99.41,4550
20141201|2014-10-15 09:30,15,99.42,99.42,99.41,99.42,5063
20141201|2014-10-15 10:00,15,99.42,99.42,99.41,99.42,1844
20141201|2014-10-15 10:30,15,99.42,99.42,99.41,99.42,1483
20141201|2014-10-15 11:00,15,99.42,99.42,99.41,99.42,1620
20141201|2014-10-15 11:30,15,99.42,99.42,99.42,99.42,2021
20141201|2014-10-16 01:30,16,99.41,99.42,99.41,99.42,3666
20141201|2014-10-16 02:00,16,99.42,99.42,99.41,99.41,8581
20141201|2014-10-16 02:30,16,99.41,99.42,99.41,99.41,3735
20141201|2014-10-16 03:00,16,99.41,99.42,99.41,99.41,1545
20141201|2014-10-16 03:30,16,99.42,99.42,99.4,99.4,23512
20141201|2014-10-16 04:00,16,99.4,99.4,99.37,99.37,51160
20141201|2014-10-16 04:30,16,99.37,99.38,99.35,99.37,48597
20141201|2014-10-16 05:00,16,99.38,99.38,99.37,99.38,16980
20141201|2014-10-16 05:30,16,99.38,99.39,99.38,99.39,8560
20141201|2014-10-16 06:00,16,99.39,99.39,99.38,99.38,2909
20141201|2014-10-16 06:30,16,99.38,99.39,99.38,99.38,8421
20141201|2014-10-16 07:00,16,99.38,99.39,99.38,99.38,984
20141201|2014-10-16 07:30,16,99.38,99.38,99.38,99.38,491
20141201|2014-10-16 08:00,16,99.38,99.39,99.38,99.39,4191
20141201|2014-10-16 08:30,16,99.39,99.39,99.37,99.39,8051
20141201|2014-10-16 09:00,16,99.38,99.39,99.38,99.39,1643
20141201|2014-10-16 09:30,16,99.39,99.39,99.38,99.38,1882
20141201|2014-10-16 10:00,16,99.38,99.39,99.38,99.39,1951
20141201|2014-10-16 10:30,16,99.39,99.39,99.38,99.38,1418
20141201|2014-10-16 11:00,16,99.38,99.39,99.38,99.39,1226
20141201|2014-10-16 11:30,16,99.39,99.39,99.38,99.38,4139
20141201|2014-10-17 01:30,17,99.38,99.39,99.37,99.38,10058
20141201|2014-10-17 02:00,17,99.38,99.4,99.38,99.39,6582
20141201|2014-10-17 02:30,17,99.39,99.4,99.38,99.38,8737
20141201|2014-10-17 03:00,17,99.38,99.4,99.38,99.39,13149
20141201|2014-10-17 03:30,17,99.39,99.39,99.38,99.38,4185
20141201|2014-10-17 04:00,17,99.38,99.39,99.38,99.39,2572
20141201|2014-10-17 04:30,17,99.39,99.39,99.39,99.39,213
20141201|2014-10-17 05:00,17,99.39,99.39,99.39,99.39,426
20141201|2014-10-17 05:30,17,99.39,99.39,99.39,99.39,1101
20141201|2014-10-17 06:00,17,99.4,99.4,99.39,99.39,218
20141201|2014-10-17 06:30,17,99.39,99.4,99.39,99.4,644
20141201|2014-10-17 07:00,17,99.4,99.4,99.39,99.39,316
20141201|2014-10-17 07:30,17,99.39,99.39,99.39,99.39,363
20141201|2014-10-17 08:00,17,99.39,99.4,99.39,99.39,53
20141201|2014-10-17 08:30,17,99.39,99.4,99.39,99.4,213
20141201|2014-10-17 09:00,17,99.4,99.4,99.39,99.39,557
20141201|2014-10-17 09:30,17,99.39,99.39,99.38,99.39,758
20141201|2014-10-17 10:00,17,99.39,99.4,99.39,99.39,1520
20141201|2014-10-17 10:30,17,99.39,99.39,99.39,99.39,1026
20141201|2014-10-17 11:00,17,99.39,99.39,99.39,99.39,277
20141201|2014-10-17 11:30,17,99.39,99.4,99.39,99.39,582
20141201|2014-10-20 01:30,20,99.4,99.4,99.38,99.39,2261
20141201|2014-10-20 02:00,20,99.38,99.4,99.38,99.4,2204
20141201|2014-10-20 02:30,20,99.39,99.39,99.39,99.39,118
20141201|2014-10-20 03:00,20,99.39,99.4,99.39,99.4,1355
20141201|2014-10-20 03:30,20,99.39,99.39,99.39,99.39,30
20141201|2014-10-20 04:00,20,99.39,99.4,99.39,99.39,34
20141201|2014-10-20 04:30,20,99.39,99.39,99.39,99.39,1905
20141201|2014-10-20 05:00,20,99.4,99.4,99.39,99.39,94
20141201|2014-10-20 05:30,20,99.39,99.4,99.39,99.4,1558
20141201|2014-10-20 06:00,20,99.39,99.39,99.39,99.39,38
20141201|2014-10-20 06:30,20,99.39,99.4,99.39,99.39,22
20141201|2014-10-20 07:00,20,99.39,99.4,99.39,99.4,174
20141201|2014-10-20 07:30,20,99.4,99.4,99.39,99.39,102
20141201|2014-10-20 08:00,20,99.4,99.4,99.4,99.4,1327
20141201|2014-10-20 08:30,20,99.4,99.4,99.39,99.39,551
20141201|2014-10-20 09:00,20,99.4,99.4,99.39,99.39,3092
20141201|2014-10-20 09:30,20,99.4,99.4,99.39,99.39,203
20141201|2014-10-20 10:00,20,99.4,99.4,99.39,99.4,702
20141201|2014-10-20 10:30,20,99.39,99.4,99.39,99.39,1801
20141201|2014-10-20 11:00,20,99.4,99.4,99.4,99.4,1306
20141201|2014-10-20 11:30,20,99.4,99.4,99.4,99.4,1187
20141201|2014-10-21 01:30,21,99.4,99.41,99.39,99.4,626
20141201|2014-10-21 02:00,21,99.4,99.4,99.39,99.39,563
20141201|2014-10-21 02:30,21,99.39,99.39,99.39,99.39,552
20141201|2014-10-21 03:00,21,99.39,99.4,99.39,99.39,16
20141201|2014-10-21 03:30,21,99.4,99.4,99.39,99.39,66
20141201|2014-10-21 04:00,21,99.39,99.4,99.39,99.4,73
20141201|2014-10-21 04:30,21,99.4,99.4,99.39,99.4,888
20141201|2014-10-21 05:00,21,99.39,99.4,99.39,99.4,468
20141201|2014-10-21 05:30,21,99.39,99.4,99.39,99.4,6420
20141201|2014-10-21 06:00,21,99.4,99.4,99.4,99.4,42
20141201|2014-10-21 06:30,21,99.4,99.4,99.4,99.4,3148
20141201|2014-10-21 07:00,21,99.39,99.4,99.39,99.39,56
20141201|2014-10-21 07:30,21,99.39,99.4,99.39,99.39,22
20141201|2014-10-21 08:00,21,99.39,99.4,99.39,99.4,59
20141201|2014-10-21 08:30,21,99.39,99.4,99.39,99.39,327
20141201|2014-10-21 09:00,21,99.39,99.4,99.39,99.4,1961
20141201|2014-10-21 09:30,21,99.39,99.4,99.39,99.39,16
20141201|2014-10-21 10:00,21,99.39,99.4,99.39,99.4,4143
20141201|2014-10-21 10:30,21,99.4,99.4,99.39,99.4,314
20141201|2014-10-21 11:00,21,99.39,99.4,99.39,99.4,201
20141201|2014-10-21 11:30,21,99.4,99.4,99.39,99.4,84
20141201|2014-10-22 01:30,22,99.4,99.41,99.4,99.41,2788
20141201|2014-10-22 02:00,22,99.4,99.41,99.4,99.4,49
20141201|2014-10-22 02:30,22,99.41,99.41,99.4,99.4,5476
20141201|2014-10-22 03:00,22,99.4,99.41,99.39,99.4,4793
20141201|2014-10-22 03:30,22,99.4,99.42,99.4,99.41,8668
20141201|2014-10-22 04:00,22,99.41,99.41,99.41,99.41,2974
20141201|2014-10-22 04:30,22,99.4,99.41,99.4,99.41,5743
20141201|2014-10-22 05:00,22,99.41,99.41,99.41,99.41,752
20141201|2014-10-22 05:30,22,99.41,99.42,99.41,99.41,253
20141201|2014-10-22 06:00,22,99.41,99.41,99.41,99.41,24
20141201|2014-10-22 06:30,22,99.41,99.41,99.41,99.41,562
20141201|2014-10-22 07:00,22,99.41,99.41,99.41,99.41,1590
20141201|2014-10-22 07:30,22,99.41,99.41,99.4,99.41,3767
20141201|2014-10-22 08:00,22,99.41,99.41,99.41,99.41,1357
20141201|2014-10-22 08:30,22,99.41,99.42,99.41,99.41,272
20141201|2014-10-22 09:00,22,99.41,99.42,99.41,99.41,1586
20141201|2014-10-22 09:30,22,99.41,99.41,99.41,99.41,405
20141201|2014-10-22 10:00,22,99.42,99.42,99.41,99.42,279
20141201|2014-10-22 10:30,22,99.42,99.42,99.41,99.41,273
20141201|2014-10-22 11:00,22,99.42,99.42,99.42,99.42,1
20141201|2014-10-22 11:30,22,99.41,99.42,99.41,99.41,42
20141201|2014-10-23 01:30,23,99.41,99.42,99.41,99.41,408
20141201|2014-10-23 02:00,23,99.41,99.42,99.41,99.42,873
20141201|2014-10-23 02:30,23,99.41,99.41,99.41,99.41,1
20141201|2014-10-23 03:00,23,99.42,99.42,99.41,99.41,5639
20141201|2014-10-23 03:30,23,99.42,99.42,99.41,99.41,226
20141201|2014-10-23 04:00,23,99.42,99.42,99.41,99.42,443
20141201|2014-10-23 04:30,23,99.42,99.42,99.41,99.42,863
20141201|2014-10-23 05:00,23,99.42,99.42,99.42,99.42,919
20141201|2014-10-23 05:30,23,99.42,99.42,99.42,99.42,1204
20141201|2014-10-23 06:30,23,99.42,99.42,99.42,99.42,43
20141201|2014-10-23 07:00,23,99.41,99.42,99.41,99.41,39
20141201|2014-10-23 07:30,23,99.42,99.42,99.41,99.41,78
20141201|2014-10-23 08:00,23,99.41,99.42,99.41,99.42,4
20141201|2014-10-23 08:30,23,99.41,99.42,99.41,99.41,153
20141201|2014-10-23 09:00,23,99.41,99.42,99.41,99.41,144
20141201|2014-10-23 09:30,23,99.41,99.42,99.41,99.41,155
20141201|2014-10-23 10:00,23,99.42,99.42,99.41,99.41,138
20141201|2014-10-23 10:30,23,99.41,99.42,99.41,99.41,322
20141201|2014-10-23 11:00,23,99.42,99.42,99.42,99.42,12
20141201|2014-10-23 11:30,23,99.42,99.42,99.41,99.41,9
20141201|2014-10-24 01:30,24,99.41,99.42,99.41,99.42,290
20141201|2014-10-24 02:00,24,99.42,99.42,99.41,99.42,248
20141201|2014-10-24 02:30,24,99.42,99.42,99.41,99.42,213
20141201|2014-10-24 03:00,24,99.42,99.42,99.41,99.42,1467
20141201|2014-10-24 03:30,24,99.42,99.43,99.42,99.42,14009
20141201|2014-10-24 04:00,24,99.42,99.43,99.42,99.42,2523
20141201|2014-10-24 04:30,24,99.42,99.42,99.42,99.42,359
20141201|2014-10-24 05:00,24,99.43,99.43,99.42,99.42,1662
20141201|2014-10-24 05:30,24,99.42,99.42,99.41,99.41,226
20141201|2014-10-24 06:00,24,99.42,99.42,99.41,99.42,6
20141201|2014-10-24 06:30,24,99.41,99.42,99.41,99.41,190
20141201|2014-10-24 07:00,24,99.42,99.42,99.41,99.42,164
20141201|2014-10-24 07:30,24,99.42,99.42,99.42,99.42,13
20141201|2014-10-24 08:00,24,99.42,99.42,99.41,99.41,17
20141201|2014-10-24 08:30,24,99.42,99.42,99.42,99.42,4
20141201|2014-10-24 09:00,24,99.42,99.42,99.41,99.41,1174
20141201|2014-10-24 09:30,24,99.42,99.42,99.41,99.41,76
20141201|2014-10-24 10:00,24,99.42,99.42,99.41,99.42,647
20141201|2014-10-24 10:30,24,99.42,99.42,99.41,99.42,75
20141201|2014-10-24 11:00,24,99.42,99.42,99.42,99.42,320
20141201|2014-10-24 11:30,24,99.42,99.42,99.42,99.42,611
20141201|2014-10-27 02:30,27,99.42,99.42,99.41,99.42,1275
20141201|2014-10-27 03:00,27,99.42,99.43,99.42,99.43,6046
20141201|2014-10-27 03:30,27,99.43,99.43,99.42,99.43,545
20141201|2014-10-27 04:00,27,99.43,99.43,99.42,99.42,96
20141201|2014-10-27 04:30,27,99.43,99.43,99.42,99.42,89
20141201|2014-10-27 05:00,27,99.43,99.43,99.43,99.43,1
20141201|2014-10-27 05:30,27,99.43,99.43,99.43,99.43,200
20141201|2014-10-27 06:00,27,99.42,99.43,99.42,99.43,1125
20141201|2014-10-27 06:30,27,99.43,99.43,99.42,99.42,653
20141201|2014-10-27 07:00,27,99.42,99.42,99.42,99.42,30
20141201|2014-10-27 07:30,27,99.42,99.42,99.42,99.42,9464
20141201|2014-10-27 08:00,27,99.42,99.42,99.42,99.42,194
20141201|2014-10-27 08:30,27,99.42,99.42,99.42,99.42,282
20141201|2014-10-27 09:00,27,99.43,99.43,99.42,99.42,3325
20141201|2014-10-27 09:30,27,99.42,99.42,99.42,99.42,122
20141201|2014-10-27 10:00,27,99.42,99.43,99.41,99.42,2965
20141201|2014-10-27 10:30,27,99.42,99.43,99.42,99.43,647
20141201|2014-10-27 11:00,27,99.42,99.43,99.42,99.42,925
20141201|2014-10-27 11:30,27,99.43,99.43,99.42,99.43,175
20141201|2014-10-27 12:00,27,99.42,99.42,99.42,99.42,3
20141201|2014-10-27 12:30,27,99.43,99.43,99.42,99.42,2
20141201|2014-10-28 02:30,28,99.42,99.43,99.42,99.42,132
20141201|2014-10-28 03:00,28,99.43,99.43,99.42,99.43,272
20141201|2014-10-28 03:30,28,99.42,99.42,99.42,99.42,2475
20141201|2014-10-28 04:00,28,99.42,99.42,99.42,99.42,482
20141201|2014-10-28 04:30,28,99.42,99.43,99.42,99.43,9
20141201|2014-10-28 05:00,28,99.42,99.42,99.42,99.42,36
20141201|2014-10-28 05:30,28,99.43,99.43,99.42,99.42,208
20141201|2014-10-28 06:00,28,99.43,99.43,99.42,99.42,11
20141201|2014-10-28 06:30,28,99.42,99.43,99.42,99.42,176
20141201|2014-10-28 07:00,28,99.43,99.43,99.43,99.43,51
20141201|2014-10-28 07:30,28,99.43,99.43,99.42,99.42,246
20141201|2014-10-28 08:00,28,99.43,99.43,99.42,99.42,202
20141201|2014-10-28 08:30,28,99.43,99.43,99.42,99.42,47
20141201|2014-10-28 09:00,28,99.42,99.43,99.42,99.42,424
20141201|2014-10-28 09:30,28,99.42,99.43,99.42,99.43,154
20141201|2014-10-28 10:00,28,99.43,99.43,99.42,99.43,802
20141201|2014-10-28 10:30,28,99.43,99.43,99.42,99.42,125
20141201|2014-10-28 11:00,28,99.42,99.43,99.42,99.42,130
20141201|2014-10-28 11:30,28,99.43,99.43,99.42,99.43,92
20141201|2014-10-28 12:30,28,99.43,99.43,99.42,99.43,30
20141201|2014-10-29 02:30,29,99.42,99.43,99.42,99.43,693
20141201|2014-10-29 03:00,29,99.43,99.43,99.43,99.43,44
20141201|2014-10-29 03:30,29,99.43,99.43,99.42,99.42,270
20141201|2014-10-29 04:00,29,99.43,99.43,99.42,99.42,501
20141201|2014-10-29 04:30,29,99.42,99.42,99.42,99.42,27
20141201|2014-10-29 05:00,29,99.43,99.43,99.43,99.43,4
20141201|2014-10-29 05:30,29,99.42,99.43,99.42,99.43,3
20141201|2014-10-29 06:00,29,99.43,99.43,99.42,99.43,44
20141201|2014-10-29 06:30,29,99.42,99.43,99.42,99.43,13
20141201|2014-10-29 07:00,29,99.42,99.43,99.42,99.43,3
20141201|2014-10-29 07:30,29,99.43,99.43,99.43,99.43,2
20141201|2014-10-29 08:00,29,99.42,99.42,99.42,99.42,1
20141201|2014-10-29 08:30,29,99.42,99.42,99.42,99.42,152
20141201|2014-10-29 09:00,29,99.42,99.43,99.42,99.43,560
20141201|2014-10-29 09:30,29,99.42,99.43,99.42,99.42,324
20141201|2014-10-29 10:00,29,99.42,99.43,99.42,99.42,61
20141201|2014-10-29 10:30,29,99.42,99.43,99.42,99.42,1471
20141201|2014-10-29 11:00,29,99.43,99.43,99.42,99.42,482
20141201|2014-10-29 11:30,29,99.43,99.43,99.43,99.43,47
20141201|2014-10-29 12:00,29,99.42,99.42,99.42,99.42,189
20141201|2014-10-29 12:30,29,99.42,99.43,99.42,99.42,384
20141201|2014-10-30 02:30,30,99.42,99.43,99.41,99.42,14796
20141201|2014-10-30 03:00,30,99.43,99.43,99.42,99.43,154
20141201|2014-10-30 03:30,30,99.43,99.43,99.42,99.43,360
20141201|2014-10-30 04:00,30,99.43,99.43,99.42,99.42,136
20141201|2014-10-30 04:30,30,99.43,99.43,99.43,99.43,81
20141201|2014-10-30 05:00,30,99.43,99.43,99.42,99.43,123
20141201|2014-10-30 05:30,30,99.43,99.43,99.42,99.43,22
20141201|2014-10-30 06:00,30,99.43,99.43,99.42,99.43,18
20141201|2014-10-30 06:30,30,99.43,99.43,99.43,99.43,3
20141201|2014-10-30 07:00,30,99.43,99.43,99.42,99.42,16
20141201|2014-10-30 07:30,30,99.42,99.43,99.42,99.43,1347
20141201|2014-10-30 08:00,30,99.42,99.43,99.42,99.42,35
20141201|2014-10-30 08:30,30,99.43,99.43,99.42,99.42,6
20141201|2014-10-30 09:00,30,99.42,99.42,99.42,99.42,4
20141201|2014-10-30 09:30,30,99.42,99.42,99.42,99.42,8
20141201|2014-10-30 10:00,30,99.43,99.43,99.42,99.43,81
20141201|2014-10-30 10:30,30,99.42,99.43,99.42,99.42,13
20141201|2014-10-30 11:00,30,99.42,99.43,99.42,99.42,966
20141201|2014-10-30 11:30,30,99.43,99.43,99.43,99.43,42
20141201|2014-10-30 12:00,30,99.43,99.43,99.43,99.43,1
20141201|2014-10-30 12:30,30,99.42,99.43,99.42,99.43,242
20141201|2014-10-31 02:30,31,99.43,99.43,99.42,99.43,204
20141201|2014-10-31 03:00,31,99.42,99.42,99.42,99.42,1
20141201|2014-10-31 03:30,31,99.43,99.43,99.42,99.42,33
20141201|2014-10-31 04:00,31,99.42,99.43,99.42,99.42,474
20141201|2014-10-31 04:30,31,99.42,99.42,99.42,99.42,36
20141201|2014-10-31 05:00,31,99.42,99.43,99.42,99.43,102
20141201|2014-10-31 05:30,31,99.43,99.43,99.43,99.43,47
20141201|2014-10-31 06:00,31,99.42,99.42,99.42,99.42,1
20141201|2014-10-31 06:30,31,99.42,99.42,99.42,99.42,77
20141201|2014-10-31 07:30,31,99.42,99.43,99.42,99.42,960
20141201|2014-10-31 08:00,31,99.42,99.43,99.42,99.42,179
20141201|2014-10-31 08:30,31,99.43,99.43,99.42,99.42,34
20141201|2014-10-31 09:00,31,99.43,99.43,99.42,99.42,64
20141201|2014-10-31 09:30,31,99.42,99.43,99.42,99.42,182
20141201|2014-10-31 10:00,31,99.42,99.43,99.42,99.42,48
20141201|2014-10-31 10:30,31,99.42,99.43,99.42,99.42,106
20141201|2014-10-31 11:00,31,99.42,99.43,99.42,99.42,511
20141201|2014-10-31 11:30,31,99.42,99.42,99.42,99.42,6141
20141201|2014-10-31 12:00,31,99.42,99.43,99.41,99.42,5328
20141201|2014-10-31 12:30,31,99.42,99.42,99.41,99.42,47
20141201|2014-11-03 01:30,3,99.42,99.43,99.41,99.42,4565
20141201|2014-11-03 02:00,3,99.42,99.42,99.42,99.42,54
20141201|2014-11-03 02:30,3,99.42,99.42,99.42,99.42,2
20141201|2014-11-03 03:00,3,99.42,99.43,99.42,99.43,351
20141201|2014-11-03 03:30,3,99.42,99.43,99.42,99.42,2325
20141201|2014-11-03 04:00,3,99.42,99.43,99.42,99.42,22
20141201|2014-11-03 04:30,3,99.42,99.43,99.42,99.42,336
20141201|2014-11-03 05:00,3,99.42,99.43,99.42,99.42,47
20141201|2014-11-03 05:30,3,99.42,99.42,99.42,99.42,63
20141201|2014-11-03 06:00,3,99.42,99.42,99.42,99.42,66
20141201|2014-11-03 06:30,3,99.42,99.43,99.42,99.42,45
20141201|2014-11-03 07:00,3,99.42,99.43,99.42,99.42,62
20141201|2014-11-03 07:30,3,99.42,99.43,99.42,99.43,69
20141201|2014-11-03 08:00,3,99.42,99.43,99.42,99.42,799
20141201|2014-11-03 08:30,3,99.42,99.43,99.42,99.42,572
20141201|2014-11-03 09:00,3,99.42,99.43,99.42,99.42,390
20141201|2014-11-03 09:30,3,99.42,99.43,99.42,99.42,347
20141201|2014-11-03 10:00,3,99.43,99.43,99.42,99.42,933
20141201|2014-11-03 10:30,3,99.42,99.43,99.42,99.42,1716
20141201|2014-11-03 11:00,3,99.42,99.43,99.42,99.43,146
20141201|2014-11-03 11:30,3,99.43,99.43,99.42,99.42,222
20141201|2014-11-04 01:30,4,99.42,99.43,99.42,99.42,314
20141201|2014-11-04 02:00,4,99.42,99.43,99.42,99.43,18
20141201|2014-11-04 02:30,4,99.43,99.43,99.42,99.43,670
20141201|2014-11-04 03:00,4,99.43,99.43,99.42,99.43,418
20141201|2014-11-04 03:30,4,99.43,99.43,99.42,99.43,1096
20141201|2014-11-04 04:00,4,99.43,99.43,99.43,99.43,61
20141201|2014-11-04 04:30,4,99.43,99.43,99.43,99.43,71
20141201|2014-11-04 05:00,4,99.43,99.43,99.42,99.43,321
20141201|2014-11-04 05:30,4,99.42,99.43,99.42,99.43,9
20141201|2014-11-04 06:00,4,99.42,99.43,99.42,99.43,8
20141201|2014-11-04 06:30,4,99.43,99.43,99.42,99.42,7
20141201|2014-11-04 07:00,4,99.43,99.43,99.42,99.42,2
20141201|2014-11-04 07:30,4,99.42,99.43,99.42,99.43,31
20141201|2014-11-04 08:00,4,99.42,99.43,99.42,99.43,21
20141201|2014-11-04 08:30,4,99.42,99.43,99.42,99.43,2
20141201|2014-11-04 09:00,4,99.43,99.43,99.42,99.42,12
20141201|2014-11-04 09:30,4,99.42,99.43,99.42,99.43,59
20141201|2014-11-04 10:00,4,99.42,99.43,99.42,99.43,1653
20141201|2014-11-04 10:30,4,99.43,99.43,99.43,99.43,4
20141201|2014-11-04 11:00,4,99.43,99.43,99.43,99.43,15
20141201|2014-11-04 11:30,4,99.43,99.43,99.42,99.43,105
20141201|2014-11-05 01:30,5,99.43,99.43,99.42,99.42,37
20141201|2014-11-05 02:00,5,99.43,99.43,99.42,99.43,342
20141201|2014-11-05 02:30,5,99.43,99.43,99.42,99.42,17
20141201|2014-11-05 03:00,5,99.42,99.43,99.42,99.43,528
20141201|2014-11-05 03:30,5,99.43,99.43,99.42,99.43,257
20141201|2014-11-05 04:00,5,99.43,99.43,99.42,99.43,1299
20141201|2014-11-05 04:30,5,99.43,99.43,99.42,99.42,4
20141201|2014-11-05 05:00,5,99.42,99.42,99.42,99.42,4691
20141201|2014-11-05 05:30,5,99.42,99.42,99.42,99.42,16562
20141201|2014-11-05 06:00,5,99.42,99.42,99.41,99.41,313
20141201|2014-11-05 06:30,5,99.41,99.42,99.41,99.41,338
20141201|2014-11-05 07:00,5,99.41,99.41,99.41,99.41,1260
20141201|2014-11-05 07:30,5,99.42,99.42,99.42,99.42,73
20141201|2014-11-05 08:00,5,99.41,99.41,99.41,99.41,288
20141201|2014-11-05 08:30,5,99.42,99.42,99.42,99.42,79
20141201|2014-11-05 09:00,5,99.42,99.42,99.41,99.42,394
20141201|2014-11-05 09:30,5,99.41,99.42,99.41,99.41,26
20141201|2014-11-05 10:00,5,99.41,99.42,99.41,99.41,316
20141201|2014-11-05 10:30,5,99.42,99.42,99.41,99.42,1535
20141201|2014-11-05 11:00,5,99.42,99.42,99.42,99.42,408
20141201|2014-11-05 11:30,5,99.41,99.42,99.41,99.42,55
20141201|2014-11-06 01:30,6,99.42,99.42,99.41,99.41,9921
20141201|2014-11-06 02:00,6,99.42,99.42,99.42,99.42,118
20141201|2014-11-06 02:30,6,99.42,99.43,99.41,99.42,3735
20141201|2014-11-06 03:00,6,99.42,99.42,99.42,99.42,227
20141201|2014-11-06 03:30,6,99.42,99.42,99.42,99.42,2939
20141201|2014-11-06 04:00,6,99.42,99.42,99.42,99.42,10
20141201|2014-11-06 04:30,6,99.42,99.42,99.42,99.42,118
20141201|2014-11-06 05:00,6,99.42,99.42,99.41,99.42,352
20141201|2014-11-06 05:30,6,99.42,99.42,99.42,99.42,1979
20141201|2014-11-06 06:00,6,99.43,99.43,99.43,99.43,405
20141201|2014-11-06 07:00,6,99.42,99.43,99.42,99.42,176
20141201|2014-11-06 07:30,6,99.43,99.43,99.42,99.42,41
20141201|2014-11-06 08:00,6,99.42,99.43,99.42,99.42,816
20141201|2014-11-06 09:00,6,99.42,99.43,99.42,99.43,71
20141201|2014-11-06 09:30,6,99.43,99.43,99.42,99.42,106
20141201|2014-11-06 10:00,6,99.43,99.43,99.42,99.42,179
20141201|2014-11-06 10:30,6,99.42,99.42,99.42,99.42,5
20141201|2014-11-06 11:00,6,99.43,99.43,99.43,99.43,13
20141201|2014-11-06 11:30,6,99.42,99.42,99.42,99.42,2
20141201|2014-11-07 01:30,7,99.42,99.43,99.42,99.42,281
20141201|2014-11-07 02:00,7,99.42,99.42,99.42,99.42,26
20141201|2014-11-07 02:30,7,99.42,99.43,99.42,99.43,250
20141201|2014-11-07 03:00,7,99.42,99.43,99.42,99.42,342
20141201|2014-11-07 03:30,7,99.42,99.43,99.42,99.43,18
20141201|2014-11-07 04:00,7,99.43,99.43,99.42,99.42,502
20141201|2014-11-07 04:30,7,99.42,99.43,99.42,99.42,1200
20141201|2014-11-07 05:00,7,99.43,99.43,99.43,99.43,12
20141201|2014-11-07 06:30,7,99.43,99.43,99.42,99.42,2
20141201|2014-11-07 07:00,7,99.42,99.43,99.42,99.42,425
20141201|2014-11-07 07:30,7,99.43,99.43,99.42,99.43,470
20141201|2014-11-07 08:00,7,99.43,99.43,99.42,99.42,42
20141201|2014-11-07 08:30,7,99.43,99.43,99.42,99.43,357
20141201|2014-11-07 09:00,7,99.43,99.43,99.43,99.43,14
20141201|2014-11-07 09:30,7,99.43,99.43,99.43,99.43,180
20141201|2014-11-07 10:00,7,99.42,99.43,99.42,99.43,183
20141201|2014-11-07 10:30,7,99.43,99.43,99.42,99.43,46
20141201|2014-11-07 11:00,7,99.43,99.43,99.42,99.42,504
20141201|2014-11-07 11:30,7,99.43,99.43,99.42,99.43,18
20141201|2014-11-10 01:30,10,99.43,99.43,99.42,99.42,301
20141201|2014-11-10 02:00,10,99.43,99.43,99.42,99.43,43
20141201|2014-11-10 02:30,10,99.43,99.43,99.42,99.43,97
20141201|2014-11-10 03:00,10,99.43,99.43,99.42,99.43,12
20141201|2014-11-10 03:30,10,99.43,99.43,99.43,99.43,52
20141201|2014-11-10 04:00,10,99.43,99.43,99.42,99.42,19
20141201|2014-11-10 04:30,10,99.43,99.43,99.43,99.43,6
20141201|2014-11-10 05:00,10,99.43,99.43,99.42,99.42,17
20141201|2014-11-10 05:30,10,99.43,99.43,99.43,99.43,3
20141201|2014-11-10 06:00,10,99.42,99.43,99.42,99.43,143
20141201|2014-11-10 06:30,10,99.43,99.43,99.43,99.43,51
20141201|2014-11-10 07:30,10,99.43,99.43,99.42,99.42,3
20141201|2014-11-10 08:00,10,99.43,99.43,99.42,99.43,44
20141201|2014-11-10 08:30,10,99.42,99.42,99.42,99.42,8
20141201|2014-11-10 09:00,10,99.42,99.43,99.42,99.42,16
20141201|2014-11-10 09:30,10,99.42,99.43,99.42,99.42,124
20141201|2014-11-10 10:00,10,99.42,99.43,99.42,99.42,982
20141201|2014-11-10 10:30,10,99.43,99.43,99.42,99.42,122
20141201|2014-11-10 11:00,10,99.42,99.43,99.42,99.43,37
20141201|2014-11-10 11:30,10,99.43,99.43,99.43,99.43,3
20141201|2014-11-11 01:30,11,99.42,99.43,99.42,99.42,119
20141201|2014-11-11 02:00,11,99.43,99.43,99.42,99.42,65
20141201|2014-11-11 02:30,11,99.42,99.42,99.42,99.42,100
20141201|2014-11-11 03:00,11,99.42,99.43,99.42,99.43,99
20141201|2014-11-11 03:30,11,99.42,99.42,99.42,99.42,259
20141201|2014-11-11 04:00,11,99.42,99.42,99.42,99.42,92
20141201|2014-11-11 04:30,11,99.42,99.43,99.42,99.42,100
20141201|2014-11-11 05:00,11,99.42,99.43,99.42,99.43,4
20141201|2014-11-11 05:30,11,99.42,99.43,99.42,99.43,315
20141201|2014-11-11 06:00,11,99.42,99.42,99.42,99.42,552
20141201|2014-11-11 06:30,11,99.43,99.43,99.42,99.42,157
20141201|2014-11-11 07:00,11,99.42,99.43,99.42,99.42,7
20141201|2014-11-11 07:30,11,99.42,99.42,99.42,99.42,105
20141201|2014-11-11 08:00,11,99.42,99.43,99.42,99.43,8
20141201|2014-11-11 08:30,11,99.43,99.43,99.42,99.42,98
20141201|2014-11-11 09:00,11,99.42,99.43,99.42,99.43,2969
20141201|2014-11-11 09:30,11,99.43,99.43,99.42,99.42,640
20141201|2014-11-11 10:00,11,99.42,99.43,99.42,99.42,102
20141201|2014-11-11 10:30,11,99.43,99.43,99.42,99.42,837
20141201|2014-11-11 11:00,11,99.43,99.43,99.43,99.43,27
20141201|2014-11-11 11:30,11,99.43,99.43,99.43,99.43,16
20141201|2014-11-12 01:30,12,99.43,99.43,99.42,99.43,646
20141201|2014-11-12 02:00,12,99.42,99.43,99.42,99.42,990
20141201|2014-11-12 02:30,12,99.43,99.43,99.42,99.42,298
20141201|2014-11-12 03:00,12,99.42,99.43,99.42,99.43,882
20141201|2014-11-12 03:30,12,99.43,99.43,99.42,99.42,1910
20141201|2014-11-12 04:00,12,99.42,99.43,99.42,99.43,3441
20141201|2014-11-12 04:30,12,99.43,99.44,99.42,99.44,22409
20141201|2014-11-12 05:00,12,99.43,99.44,99.43,99.43,3007
20141201|2014-11-12 05:30,12,99.43,99.44,99.43,99.43,603
20141201|2014-11-12 06:00,12,99.43,99.43,99.43,99.43,101
20141201|2014-11-12 06:30,12,99.43,99.44,99.43,99.43,2341
20141201|2014-11-12 07:00,12,99.44,99.44,99.43,99.43,352
20141201|2014-11-12 07:30,12,99.43,99.43,99.43,99.43,450
20141201|2014-11-12 08:00,12,99.43,99.44,99.43,99.43,1370
20141201|2014-11-12 08:30,12,99.43,99.44,99.43,99.44,1470
20141201|2014-11-12 09:00,12,99.44,99.44,99.43,99.43,7
20141201|2014-11-12 09:30,12,99.43,99.44,99.43,99.43,181
20141201|2014-11-12 10:00,12,99.44,99.44,99.43,99.43,22
20141201|2014-11-12 10:30,12,99.44,99.44,99.43,99.43,2818
20141201|2014-11-12 11:00,12,99.44,99.44,99.43,99.43,1466
20141201|2014-11-12 11:30,12,99.43,99.44,99.43,99.43,761
20141201|2014-11-13 01:30,13,99.43,99.44,99.43,99.43,689
20141201|2014-11-13 02:00,13,99.43,99.43,99.43,99.43,861
20141201|2014-11-13 02:30,13,99.44,99.44,99.43,99.44,794
20141201|2014-11-13 03:00,13,99.43,99.44,99.43,99.43,164
20141201|2014-11-13 03:30,13,99.43,99.43,99.43,99.43,1037
20141201|2014-11-13 04:00,13,99.43,99.43,99.43,99.43,166
20141201|2014-11-13 04:30,13,99.43,99.43,99.43,99.43,838
20141201|2014-11-13 05:00,13,99.44,99.44,99.43,99.43,1181
20141201|2014-11-13 05:30,13,99.43,99.44,99.43,99.43,2049
20141201|2014-11-13 06:00,13,99.43,99.43,99.43,99.43,362
20141201|2014-11-13 06:30,13,99.43,99.43,99.43,99.43,86
20141201|2014-11-13 07:00,13,99.43,99.44,99.43,99.44,343
20141201|2014-11-13 07:30,13,99.43,99.43,99.43,99.43,789
20141201|2014-11-13 08:00,13,99.43,99.44,99.43,99.43,4415
20141201|2014-11-13 08:30,13,99.43,99.44,99.43,99.43,483
20141201|2014-11-13 09:00,13,99.43,99.43,99.43,99.43,7
20141201|2014-11-13 09:30,13,99.43,99.44,99.43,99.43,274
20141201|2014-11-13 10:00,13,99.44,99.44,99.43,99.43,966
20141201|2014-11-13 10:30,13,99.43,99.44,99.43,99.43,279
20141201|2014-11-13 11:00,13,99.43,99.43,99.43,99.43,173
20141201|2014-11-13 11:30,13,99.43,99.43,99.43,99.43,142
20141201|2014-11-14 01:30,14,99.43,99.44,99.43,99.43,21
20141201|2014-11-14 02:00,14,99.44,99.44,99.43,99.43,775
20141201|2014-11-14 02:30,14,99.43,99.44,99.43,99.43,532
20141201|2014-11-14 03:00,14,99.43,99.43,99.43,99.43,125
20141201|2014-11-14 03:30,14,99.43,99.43,99.43,99.43,234
20141201|2014-11-14 04:00,14,99.43,99.44,99.43,99.43,442
20141201|2014-11-14 04:30,14,99.43,99.43,99.43,99.43,386
20141201|2014-11-14 05:00,14,99.43,99.43,99.43,99.43,112
20141201|2014-11-14 05:30,14,99.43,99.44,99.43,99.43,822
20141201|2014-11-14 06:00,14,99.43,99.43,99.43,99.43,94
20141201|2014-11-14 06:30,14,99.43,99.43,99.43,99.43,204
20141201|2014-11-14 07:00,14,99.43,99.44,99.43,99.44,303
20141201|2014-11-14 07:30,14,99.43,99.44,99.43,99.43,764
20141201|2014-11-14 08:00,14,99.44,99.44,99.43,99.43,817
20141201|2014-11-14 08:30,14,99.43,99.43,99.43,99.43,194
20141201|2014-11-14 09:00,14,99.43,99.43,99.43,99.43,32
20141201|2014-11-14 09:30,14,99.43,99.44,99.43,99.43,217
20141201|2014-11-14 10:00,14,99.43,99.44,99.43,99.43,784
20141201|2014-11-14 10:30,14,99.43,99.44,99.43,99.43,417
20141201|2014-11-14 11:00,14,99.43,99.44,99.43,99.43,80
20141201|2014-11-14 11:30,14,99.43,99.44,99.43,99.43,6
20141201|2014-11-17 01:30,17,99.43,99.44,99.43,99.43,26
20141201|2014-11-17 02:00,17,99.43,99.44,99.43,99.43,586
20141201|2014-11-17 02:30,17,99.44,99.44,99.43,99.44,77
20141201|2014-11-17 03:00,17,99.44,99.44,99.43,99.43,73
20141201|2014-11-17 03:30,17,99.44,99.44,99.43,99.43,1552
20141201|2014-11-17 04:00,17,99.44,99.44,99.43,99.43,63
20141201|2014-11-17 04:30,17,99.43,99.44,99.43,99.43,72
20141201|2014-11-17 05:00,17,99.43,99.43,99.43,99.43,46
20141201|2014-11-17 05:30,17,99.43,99.44,99.43,99.44,4
20141201|2014-11-17 06:00,17,99.44,99.44,99.43,99.44,100
20141201|2014-11-17 06:30,17,99.43,99.44,99.43,99.43,600
20141201|2014-11-17 07:00,17,99.44,99.44,99.43,99.44,74
20141201|2014-11-17 07:30,17,99.43,99.44,99.43,99.43,186
20141201|2014-11-17 08:00,17,99.43,99.44,99.43,99.43,96
20141201|2014-11-17 08:30,17,99.43,99.44,99.43,99.43,372
20141201|2014-11-17 09:00,17,99.43,99.44,99.43,99.43,178
20141201|2014-11-17 09:30,17,99.43,99.44,99.43,99.43,56
20141201|2014-11-17 10:00,17,99.43,99.44,99.43,99.43,759
20141201|2014-11-17 10:30,17,99.43,99.44,99.43,99.43,171
20141201|2014-11-17 11:00,17,99.43,99.44,99.43,99.44,73
20141201|2014-11-17 11:30,17,99.43,99.44,99.43,99.43,9
20141201|2014-11-18 01:30,18,99.44,99.44,99.43,99.43,38
20141201|2014-11-18 02:00,18,99.43,99.44,99.43,99.44,103
20141201|2014-11-18 02:30,18,99.44,99.44,99.43,99.44,233
20141201|2014-11-18 03:00,18,99.43,99.44,99.43,99.43,1421
20141201|2014-11-18 03:30,18,99.44,99.44,99.43,99.43,1240
20141201|2014-11-18 04:00,18,99.43,99.44,99.43,99.44,124
20141201|2014-11-18 04:30,18,99.44,99.44,99.43,99.44,154
20141201|2014-11-18 05:00,18,99.43,99.44,99.43,99.43,609
20141201|2014-11-18 05:30,18,99.43,99.44,99.43,99.43,135
20141201|2014-11-18 06:00,18,99.43,99.44,99.43,99.44,97
20141201|2014-11-18 06:30,18,99.43,99.44,99.43,99.43,351
20141201|2014-11-18 07:00,18,99.43,99.43,99.43,99.43,79
20141201|2014-11-18 07:30,18,99.43,99.43,99.43,99.43,176
20141201|2014-11-18 08:00,18,99.43,99.44,99.43,99.44,94
20141201|2014-11-18 08:30,18,99.43,99.44,99.43,99.43,427
20141201|2014-11-18 09:00,18,99.44,99.44,99.43,99.43,974
20141201|2014-11-18 09:30,18,99.43,99.44,99.43,99.43,79
20141201|2014-11-18 10:00,18,99.43,99.44,99.43,99.44,76
20141201|2014-11-18 10:30,18,99.43,99.44,99.43,99.43,625
20141201|2014-11-18 11:00,18,99.44,99.44,99.43,99.43,46
20141201|2014-11-18 11:30,18,99.43,99.44,99.43,99.43,209
20141201|2014-11-19 01:30,19,99.44,99.44,99.43,99.43,131
20141201|2014-11-19 02:00,19,99.43,99.44,99.43,99.44,145
20141201|2014-11-19 02:30,19,99.44,99.44,99.43,99.43,178
20141201|2014-11-19 03:00,19,99.43,99.44,99.43,99.44,785
20141201|2014-11-19 03:30,19,99.43,99.44,99.43,99.44,285
20141201|2014-11-19 04:00,19,99.43,99.43,99.43,99.43,241
20141201|2014-11-19 04:30,19,99.43,99.44,99.43,99.44,118
20141201|2014-11-19 05:00,19,99.43,99.44,99.43,99.43,261
20141201|2014-11-19 05:30,19,99.43,99.44,99.43,99.43,670
20141201|2014-11-19 06:00,19,99.43,99.43,99.43,99.43,87
20141201|2014-11-19 06:30,19,99.43,99.44,99.43,99.43,307
20141201|2014-11-19 07:00,19,99.43,99.44,99.43,99.43,109
20141201|2014-11-19 07:30,19,99.43,99.43,99.43,99.43,116
20141201|2014-11-19 08:00,19,99.43,99.44,99.43,99.43,154
20141201|2014-11-19 08:30,19,99.43,99.43,99.43,99.43,678
20141201|2014-11-19 09:00,19,99.43,99.43,99.43,99.43,97
20141201|2014-11-19 09:30,19,99.43,99.43,99.43,99.43,91
20141201|2014-11-19 10:00,19,99.43,99.44,99.43,99.44,211
20141201|2014-11-19 10:30,19,99.44,99.44,99.43,99.43,162
20141201|2014-11-19 11:00,19,99.43,99.43,99.43,99.43,16
20141201|2014-11-19 11:30,19,99.43,99.43,99.43,99.43,320
20141201|2014-11-20 01:30,20,99.44,99.44,99.43,99.44,70
20141201|2014-11-20 02:00,20,99.43,99.44,99.43,99.43,40
20141201|2014-11-20 02:30,20,99.43,99.43,99.43,99.43,56
20141201|2014-11-20 03:00,20,99.43,99.43,99.43,99.43,7
20141201|2014-11-20 03:30,20,99.43,99.44,99.43,99.44,1739
20141201|2014-11-20 04:00,20,99.44,99.44,99.43,99.43,39
20141201|2014-11-20 04:30,20,99.43,99.43,99.43,99.43,46
20141201|2014-11-20 05:30,20,99.43,99.43,99.43,99.43,1
20141201|2014-11-20 07:00,20,99.44,99.44,99.44,99.44,746
20141201|2014-11-20 07:30,20,99.43,99.44,99.43,99.44,5
20141201|2014-11-20 08:00,20,99.44,99.44,99.43,99.43,3
20141201|2014-11-20 08:30,20,99.44,99.44,99.43,99.43,221
20141201|2014-11-20 09:00,20,99.44,99.44,99.43,99.44,83
20141201|2014-11-20 09:30,20,99.44,99.44,99.43,99.43,90
20141201|2014-11-20 10:00,20,99.43,99.44,99.43,99.44,98
20141201|2014-11-20 10:30,20,99.43,99.43,99.43,99.43,246
20141201|2014-11-20 11:00,20,99.43,99.43,99.43,99.43,150
20141201|2014-11-20 11:30,20,99.43,99.44,99.43,99.44,17
20141201|2014-11-21 01:30,21,99.44,99.44,99.43,99.43,10
20141201|2014-11-21 02:00,21,99.43,99.43,99.43,99.43,6
20141201|2014-11-21 02:30,21,99.43,99.44,99.43,99.43,76
20141201|2014-11-21 03:00,21,99.43,99.44,99.43,99.43,24
20141201|2014-11-21 03:30,21,99.43,99.43,99.43,99.43,6
20141201|2014-11-21 04:00,21,99.43,99.44,99.43,99.43,131
20141201|2014-11-21 04:30,21,99.43,99.43,99.43,99.43,4
20141201|2014-11-21 05:00,21,99.44,99.44,99.43,99.43,359
20141201|2014-11-21 05:30,21,99.43,99.43,99.43,99.43,2
20141201|2014-11-21 06:00,21,99.43,99.43,99.43,99.43,1
20141201|2014-11-21 06:30,21,99.43,99.44,99.43,99.43,824
20141201|2014-11-21 07:00,21,99.43,99.44,99.43,99.43,32
20141201|2014-11-21 07:30,21,99.43,99.43,99.43,99.43,1
20141201|2014-11-21 08:00,21,99.43,99.44,99.43,99.44,48
20141201|2014-11-21 08:30,21,99.43,99.44,99.43,99.43,11
20141201|2014-11-21 09:00,21,99.44,99.44,99.43,99.43,18
20141201|2014-11-21 09:30,21,99.43,99.44,99.43,99.44,27
20141201|2014-11-21 10:00,21,99.43,99.44,99.43,99.43,125
20141201|2014-11-21 10:30,21,99.44,99.44,99.43,99.43,218
20141201|2014-11-21 11:00,21,99.44,99.44,99.44,99.44,811
20141201|2014-11-21 11:30,21,99.44,99.44,99.43,99.44,22
20141201|2014-11-24 01:30,24,99.44,99.44,99.43,99.44,74
20141201|2014-11-24 02:00,24,99.44,99.44,99.43,99.44,23
20141201|2014-11-24 02:30,24,99.43,99.44,99.43,99.44,4
20141201|2014-11-24 03:00,24,99.43,99.44,99.43,99.43,20
20141201|2014-11-24 03:30,24,99.43,99.43,99.43,99.43,18
20141201|2014-11-24 04:00,24,99.43,99.44,99.43,99.43,53
20141201|2014-11-24 04:30,24,99.43,99.44,99.43,99.44,16
20141201|2014-11-24 05:00,24,99.43,99.43,99.43,99.43,360
20141201|2014-11-24 05:30,24,99.43,99.43,99.43,99.43,12
20141201|2014-11-24 06:00,24,99.43,99.44,99.43,99.44,151
20141201|2014-11-24 06:30,24,99.43,99.43,99.43,99.43,15
20141201|2014-11-24 07:00,24,99.43,99.43,99.43,99.43,4
20141201|2014-11-24 07:30,24,99.43,99.44,99.43,99.43,36
20141201|2014-11-24 08:00,24,99.43,99.43,99.43,99.43,3
20141201|2014-11-24 08:30,24,99.43,99.44,99.43,99.43,18
20141201|2014-11-24 09:00,24,99.43,99.44,99.43,99.43,169
20141201|2014-11-24 09:30,24,99.43,99.44,99.43,99.43,1364
20141201|2014-11-24 10:00,24,99.43,99.44,99.43,99.44,316
20141201|2014-11-24 10:30,24,99.44,99.44,99.43,99.43,180
20141201|2014-11-24 11:00,24,99.43,99.44,99.43,99.43,506
20141201|2014-11-24 11:30,24,99.43,99.43,99.43,99.43,5
20141201|2014-11-25 02:00,25,99.43,99.43,99.43,99.43,16
20141201|2014-11-25 02:30,25,99.43,99.44,99.43,99.43,121
20141201|2014-11-25 03:00,25,99.44,99.44,99.43,99.43,55
20141201|2014-11-25 03:30,25,99.43,99.44,99.43,99.44,21
20141201|2014-11-25 04:00,25,99.44,99.44,99.43,99.43,3
20141201|2014-11-25 04:30,25,99.43,99.44,99.43,99.44,5
20141201|2014-11-25 05:00,25,99.43,99.44,99.43,99.44,9
20141201|2014-11-25 05:30,25,99.44,99.44,99.43,99.43,2
20141201|2014-11-25 06:00,25,99.44,99.44,99.43,99.43,37
20141201|2014-11-25 06:30,25,99.43,99.44,99.43,99.43,35
20141201|2014-11-25 07:00,25,99.43,99.43,99.43,99.43,34
20141201|2014-11-25 07:30,25,99.43,99.44,99.43,99.43,17
20141201|2014-11-25 08:00,25,99.43,99.44,99.43,99.43,11
20141201|2014-11-25 08:30,25,99.43,99.44,99.43,99.44,3
20141201|2014-11-25 09:00,25,99.44,99.44,99.43,99.43,97
20141201|2014-11-25 09:30,25,99.43,99.44,99.43,99.43,559
20141201|2014-11-25 10:00,25,99.43,99.43,99.43,99.43,309
20141201|2014-11-25 10:30,25,99.43,99.44,99.43,99.44,2497
20141201|2014-11-25 11:00,25,99.43,99.43,99.43,99.43,3
20141201|2014-11-25 11:30,25,99.43,99.43,99.43,99.43,28
20141201|2014-11-26 01:30,26,99.43,99.43,99.43,99.43,231
20141201|2014-11-26 02:00,26,99.43,99.44,99.43,99.43,186
20141201|2014-11-26 02:30,26,99.43,99.44,99.43,99.43,1053
20141201|2014-11-26 03:00,26,99.43,99.44,99.43,99.43,79
20141201|2014-11-26 03:30,26,99.43,99.44,99.43,99.43,2089
20141201|2014-11-26 04:00,26,99.43,99.44,99.43,99.43,67
20141201|2014-11-26 04:30,26,99.43,99.43,99.43,99.43,1
20141201|2014-11-26 05:00,26,99.44,99.44,99.43,99.43,3
20141201|2014-11-26 05:30,26,99.43,99.43,99.43,99.43,1
20141201|2014-11-26 06:00,26,99.43,99.43,99.43,99.43,2
20141201|2014-11-26 06:30,26,99.43,99.43,99.43,99.43,1
20141201|2014-11-26 07:00,26,99.43,99.43,99.43,99.43,1
20141201|2014-11-26 07:30,26,99.44,99.44,99.44,99.44,17
20141201|2014-11-26 08:00,26,99.43,99.43,99.43,99.43,108
20141201|2014-11-26 08:30,26,99.43,99.43,99.43,99.43,80
20141201|2014-11-26 09:00,26,99.43,99.44,99.43,99.43,23
20141201|2014-11-26 09:30,26,99.44,99.44,99.43,99.43,17
20141201|2014-11-26 10:00,26,99.43,99.44,99.43,99.43,62
20141201|2014-11-26 10:30,26,99.44,99.44,99.43,99.43,83
20141201|2014-11-26 11:00,26,99.43,99.43,99.43,99.43,1
20141201|2014-11-26 11:30,26,99.43,99.44,99.43,99.43,739
20141201|2014-11-27 01:30,27,99.43,99.44,99.43,99.44,345
20141201|2014-11-27 02:00,27,99.44,99.44,99.43,99.43,21
20141201|2014-11-27 02:30,27,99.43,99.43,99.43,99.43,3
20141201|2014-11-27 03:00,27,99.43,99.44,99.43,99.43,145
20141201|2014-11-27 03:30,27,99.43,99.43,99.43,99.43,1685
20141201|2014-11-27 04:00,27,99.43,99.43,99.43,99.43,366
20141201|2014-11-27 04:30,27,99.43,99.43,99.43,99.43,2066
20141201|2014-11-27 05:00,27,99.43,99.44,99.43,99.44,13
20141201|2014-11-27 05:30,27,99.43,99.44,99.43,99.44,34
20141201|2014-11-27 06:00,27,99.44,99.44,99.43,99.43,14
20141201|2014-11-27 06:30,27,99.43,99.43,99.43,99.43,77
20141201|2014-11-27 07:00,27,99.44,99.44,99.43,99.43,6
20141201|2014-11-27 07:30,27,99.43,99.44,99.43,99.44,16
20141201|2014-11-27 08:00,27,99.43,99.43,99.43,99.43,26
20141201|2014-11-27 08:30,27,99.43,99.43,99.43,99.43,4
20141201|2014-11-27 09:00,27,99.43,99.43,99.43,99.43,4
20141201|2014-11-27 09:30,27,99.43,99.43,99.43,99.43,3
20141201|2014-11-27 10:00,27,99.43,99.44,99.43,99.44,39
20141201|2014-11-27 10:30,27,99.44,99.44,99.43,99.43,79
20141201|2014-11-27 11:00,27,99.44,99.44,99.44,99.44,21
20141201|2014-11-27 11:30,27,99.44,99.44,99.44,99.44,1001
20141201|2014-11-28 01:30,28,99.44,99.44,99.44,99.44,4
20141201|2014-11-28 02:00,28,99.43,99.44,99.43,99.43,33
20141201|2014-11-28 02:30,28,99.44,99.44,99.43,99.43,40
20141201|2014-11-28 03:00,28,99.43,99.43,99.43,99.43,206
20141201|2014-11-28 03:30,28,99.44,99.44,99.43,99.43,212
20141201|2014-11-28 04:00,28,99.44,99.44,99.43,99.43,3
20141201|2014-11-28 04:30,28,99.43,99.44,99.43,99.44,45
20141201|2014-11-28 05:00,28,99.44,99.44,99.43,99.44,4
20141201|2014-11-28 05:30,28,99.44,99.44,99.44,99.44,1997
20141201|2014-11-28 06:30,28,99.43,99.44,99.43,99.44,6
20141201|2014-11-28 07:00,28,99.44,99.44,99.43,99.43,94
20141201|2014-11-28 07:30,28,99.43,99.44,99.43,99.44,861
20141201|2014-11-28 08:00,28,99.44,99.44,99.44,99.44,16
20141201|2014-11-28 08:30,28,99.43,99.44,99.43,99.44,1776
20141201|2014-11-28 09:00,28,99.43,99.44,99.43,99.43,431
20141201|2014-11-28 09:30,28,99.44,99.44,99.43,99.44,562
20141201|2014-11-28 10:00,28,99.44,99.44,99.43,99.44,803
20141201|2014-11-28 10:30,28,99.44,99.44,99.43,99.43,495
20141201|2014-11-28 11:00,28,99.44,99.44,99.44,99.44,109
20141201|2014-11-28 11:30,28,99.44,99.44,99.43,99.43,208
20141201|2014-12-01 01:30,1,99.44,99.44,99.44,99.44,3200
20141201|2014-12-01 02:00,1,99.44,99.44,99.44,99.44,53
20141201|2014-12-01 02:30,1,99.44,99.44,99.44,99.44,58
20141201|2014-12-01 03:00,1,99.44,99.44,99.43,99.44,21
20141201|2014-12-01 03:30,1,99.44,99.44,99.43,99.44,132
20141201|2014-12-01 04:00,1,99.44,99.44,99.43,99.43,25
20141201|2014-12-01 04:30,1,99.43,99.44,99.43,99.44,1462
20141201|2014-12-01 05:00,1,99.44,99.44,99.43,99.43,461
20141201|2014-12-01 05:30,1,99.43,99.44,99.43,99.43,115
20141201|2014-12-01 06:00,1,99.43,99.44,99.43,99.44,11444
20141201|2014-12-01 06:30,1,99.44,99.44,99.43,99.44,2070
20141201|2014-12-01 07:00,1,99.44,99.44,99.43,99.44,207
20141201|2014-12-01 07:30,1,99.43,99.44,99.43,99.44,327
20141201|2014-12-01 08:00,1,99.44,99.44,99.43,99.43,125
20141201|2014-12-01 08:30,1,99.43,99.44,99.43,99.44,4818
20141201|2014-12-01 09:00,1,99.44,99.44,99.43,99.44,2468
20141201|2014-12-01 09:30,1,99.43,99.44,99.43,99.44,824
20141201|2014-12-01 10:00,1,99.43,99.44,99.43,99.44,2591
20141201|2014-12-01 10:30,1,99.44,99.44,99.43,99.43,27
20141201|2014-12-01 11:00,1,99.44,99.44,99.44,99.44,547
20141201|2014-12-01 11:30,1,99.44,99.44,99.43,99.44,143
20141201|2014-12-02 01:30,2,99.44,99.44,99.43,99.44,4142
20141201|2014-12-02 02:00,2,99.44,99.44,99.44,99.44,53
20141201|2014-12-02 02:30,2,99.43,99.44,99.43,99.44,453
20141201|2014-12-02 03:00,2,99.44,99.44,99.43,99.43,19
20141201|2014-12-02 03:30,2,99.44,99.44,99.44,99.44,78
20141201|2014-12-02 04:00,2,99.44,99.44,99.44,99.44,5
20141201|2014-12-02 04:30,2,99.44,99.44,99.43,99.44,43
20141201|2014-12-02 05:00,2,99.44,99.44,99.44,99.44,3
20141201|2014-12-02 05:30,2,99.44,99.44,99.44,99.44,11
20141201|2014-12-02 06:00,2,99.43,99.44,99.43,99.44,14
20141201|2014-12-02 06:30,2,99.44,99.44,99.43,99.43,259
20141201|2014-12-02 07:00,2,99.44,99.44,99.43,99.44,38
20141201|2014-12-02 07:30,2,99.43,99.44,99.43,99.43,415
20141201|2014-12-02 08:00,2,99.43,99.44,99.43,99.44,1024
20141201|2014-12-02 08:30,2,99.43,99.44,99.43,99.43,40
20141201|2014-12-02 09:00,2,99.43,99.44,99.43,99.44,42
20141201|2014-12-02 09:30,2,99.43,99.44,99.43,99.43,512
20141201|2014-12-02 10:00,2,99.43,99.44,99.43,99.44,3792
20141201|2014-12-02 10:30,2,99.43,99.44,99.43,99.44,147
20141201|2014-12-02 11:00,2,99.44,99.44,99.43,99.43,52
20141201|2014-12-02 11:30,2,99.43,99.44,99.43,99.43,1066
20141201|2014-12-03 01:30,3,99.44,99.44,99.43,99.44,165
20141201|2014-12-03 02:00,3,99.44,99.44,99.44,99.44,31
20141201|2014-12-03 02:30,3,99.44,99.44,99.44,99.44,37
20141201|2014-12-03 03:00,3,99.44,99.44,99.43,99.43,1129
20141201|2014-12-03 03:30,3,99.43,99.44,99.43,99.43,19
20141201|2014-12-03 04:00,3,99.43,99.44,99.43,99.44,17
20141201|2014-12-03 04:30,3,99.43,99.44,99.43,99.44,339
20141201|2014-12-03 05:00,3,99.44,99.44,99.44,99.44,696
20141201|2014-12-03 05:30,3,99.44,99.44,99.44,99.44,179
20141201|2014-12-03 06:00,3,99.44,99.44,99.44,99.44,1
20141201|2014-12-03 06:30,3,99.43,99.44,99.43,99.44,517
20141201|2014-12-03 07:00,3,99.44,99.44,99.43,99.43,11
20141201|2014-12-03 07:30,3,99.44,99.44,99.43,99.44,27
20141201|2014-12-03 08:00,3,99.44,99.44,99.43,99.44,52
20141201|2014-12-03 08:30,3,99.43,99.44,99.43,99.44,166
20141201|2014-12-03 09:00,3,99.44,99.44,99.43,99.44,24
20141201|2014-12-03 09:30,3,99.43,99.44,99.43,99.44,477
20141201|2014-12-03 10:00,3,99.43,99.44,99.43,99.44,108
20141201|2014-12-03 10:30,3,99.44,99.44,99.44,99.44,2028
20141201|2014-12-03 11:00,3,99.44,99.44,99.44,99.44,145
20141201|2014-12-03 11:30,3,99.44,99.44,99.44,99.44,77
20141201|2014-12-04 01:30,4,99.43,99.44,99.43,99.44,31
20141201|2014-12-04 02:00,4,99.44,99.44,99.44,99.44,7
20141201|2014-12-04 02:30,4,99.44,99.44,99.44,99.44,1320
20141201|2014-12-04 03:00,4,99.44,99.44,99.43,99.43,814
20141201|2014-12-04 03:30,4,99.44,99.44,99.43,99.44,2065
20141201|2014-12-04 04:00,4,99.44,99.45,99.44,99.44,24532
20141201|2014-12-04 04:30,4,99.44,99.44,99.44,99.44,432
20141201|2014-12-04 05:00,4,99.44,99.44,99.44,99.44,23
20141201|2014-12-04 05:30,4,99.44,99.45,99.44,99.44,1697
20141201|2014-12-04 06:00,4,99.44,99.44,99.44,99.44,2276
20141201|2014-12-04 06:30,4,99.44,99.44,99.44,99.44,522
20141201|2014-12-04 07:00,4,99.45,99.45,99.44,99.44,1096
20141201|2014-12-04 07:30,4,99.45,99.45,99.44,99.44,31
20141201|2014-12-04 08:00,4,99.44,99.44,99.44,99.44,92
20141201|2014-12-04 08:30,4,99.44,99.44,99.44,99.44,1
20141201|2014-12-04 09:00,4,99.45,99.45,99.44,99.44,17
20141201|2014-12-04 09:30,4,99.44,99.45,99.44,99.45,15
20141201|2014-12-04 10:00,4,99.45,99.45,99.44,99.45,76
20141201|2014-12-04 10:30,4,99.45,99.45,99.44,99.44,141
20141201|2014-12-04 11:00,4,99.44,99.44,99.44,99.44,3
20141201|2014-12-04 11:30,4,99.44,99.44,99.44,99.44,72
20141201|2014-12-05 01:30,5,99.44,99.45,99.44,99.45,125
20141201|2014-12-05 02:00,5,99.44,99.44,99.44,99.44,4
20141201|2014-12-05 02:30,5,99.44,99.44,99.44,99.44,36
20141201|2014-12-05 03:00,5,99.45,99.45,99.44,99.44,7
20141201|2014-12-05 03:30,5,99.44,99.45,99.44,99.44,12
20141201|2014-12-05 04:00,5,99.44,99.45,99.44,99.44,114
20141201|2014-12-05 04:30,5,99.44,99.44,99.44,99.44,5
20141201|2014-12-05 05:00,5,99.44,99.44,99.44,99.44,26
20141201|2014-12-05 05:30,5,99.44,99.44,99.44,99.44,2078
20141201|2014-12-05 06:00,5,99.44,99.44,99.44,99.44,50
20141201|2014-12-05 06:30,5,99.44,99.45,99.44,99.45,92
20141201|2014-12-05 07:00,5,99.44,99.45,99.44,99.44,10
20141201|2014-12-05 07:30,5,99.44,99.45,99.44,99.44,3082
20141201|2014-12-05 08:00,5,99.44,99.44,99.44,99.44,295
20141201|2014-12-05 08:30,5,99.44,99.44,99.44,99.44,61
20141201|2014-12-05 09:00,5,99.44,99.44,99.44,99.44,65
20141201|2014-12-05 09:30,5,99.44,99.44,99.44,99.44,800
20141201|2014-12-05 10:00,5,99.44,99.45,99.44,99.44,440
20141201|2014-12-05 10:30,5,99.44,99.45,99.44,99.44,17
20141201|2014-12-05 11:00,5,99.44,99.44,99.44,99.44,236
20141201|2014-12-05 11:30,5,99.44,99.44,99.44,99.44,104
20141201|2014-12-08 01:30,8,99.44,99.45,99.44,99.45,879
20141201|2014-12-08 02:00,8,99.44,99.44,99.44,99.44,3
20141201|2014-12-08 02:30,8,99.44,99.44,99.44,99.44,424
20141201|2014-12-08 03:00,8,99.44,99.45,99.44,99.44,29
20141201|2014-12-08 03:30,8,99.45,99.45,99.44,99.44,17
20141201|2014-12-08 04:00,8,99.44,99.44,99.44,99.44,19
20141201|2014-12-08 04:30,8,99.44,99.44,99.44,99.44,66
20141201|2014-12-08 05:00,8,99.44,99.44,99.44,99.44,3
20141201|2014-12-08 05:30,8,99.44,99.45,99.44,99.44,15
20141201|2014-12-08 06:00,8,99.45,99.45,99.44,99.44,71
20141201|2014-12-08 06:30,8,99.44,99.44,99.44,99.44,3
20141201|2014-12-08 07:00,8,99.44,99.45,99.44,99.44,44
20141201|2014-12-08 07:30,8,99.44,99.44,99.44,99.44,22
20141201|2014-12-08 08:00,8,99.44,99.45,99.44,99.44,24
20141201|2014-12-08 08:30,8,99.44,99.45,99.44,99.45,165
20141201|2014-12-08 09:00,8,99.45,99.45,99.44,99.44,78
20141201|2014-12-08 09:30,8,99.44,99.45,99.44,99.44,263
20141201|2014-12-08 10:00,8,99.45,99.45,99.44,99.44,6501
20141201|2014-12-08 10:30,8,99.44,99.45,99.44,99.44,9
20141201|2014-12-08 11:30,8,99.45,99.45,99.44,99.44,41
20141201|2014-12-09 01:30,9,99.44,99.45,99.44,99.45,20
20141201|2014-12-09 02:00,9,99.45,99.45,99.45,99.45,5
20141201|2014-12-09 02:30,9,99.45,99.45,99.44,99.45,111
20141201|2014-12-09 03:00,9,99.45,99.45,99.44,99.44,17
20141201|2014-12-09 03:30,9,99.45,99.45,99.45,99.45,9
20141201|2014-12-09 04:00,9,99.44,99.45,99.44,99.45,32
20141201|2014-12-09 04:30,9,99.45,99.45,99.44,99.44,10
20141201|2014-12-09 05:00,9,99.44,99.45,99.44,99.45,45
20141201|2014-12-09 05:30,9,99.45,99.45,99.44,99.44,20
20141201|2014-12-09 06:00,9,99.44,99.45,99.44,99.45,6
20141201|2014-12-09 06:30,9,99.45,99.45,99.44,99.45,133
20141201|2014-12-09 07:00,9,99.45,99.45,99.44,99.45,20
20141201|2014-12-09 07:30,9,99.45,99.45,99.44,99.45,70
20141201|2014-12-09 08:00,9,99.44,99.45,99.44,99.45,9
20141201|2014-12-09 08:30,9,99.45,99.45,99.44,99.45,6
20141201|2014-12-09 09:00,9,99.44,99.44,99.44,99.44,4
20141201|2014-12-09 09:30,9,99.44,99.45,99.44,99.44,255
20141201|2014-12-09 10:00,9,99.44,99.45,99.44,99.45,300
20141201|2014-12-09 10:30,9,99.45,99.45,99.44,99.44,6809
20141201|2014-12-09 11:00,9,99.44,99.44,99.44,99.44,963
20141201|2014-12-09 11:30,9,99.44,99.44,99.44,99.44,1025
20141201|2014-12-10 01:30,10,99.44,99.45,99.44,99.44,14
20141201|2014-12-10 02:00,10,99.44,99.44,99.44,99.44,60
20141201|2014-12-10 02:30,10,99.44,99.44,99.44,99.44,24
20141201|2014-12-10 03:30,10,99.44,99.45,99.44,99.45,562
20141201|2014-12-10 04:00,10,99.44,99.45,99.44,99.45,29
20141201|2014-12-10 04:30,10,99.44,99.44,99.44,99.44,182
20141201|2014-12-10 05:00,10,99.44,99.44,99.44,99.44,20
20141201|2014-12-10 05:30,10,99.44,99.44,99.43,99.44,24578
20141201|2014-12-10 06:00,10,99.44,99.44,99.44,99.44,2481
20141201|2014-12-10 06:30,10,99.44,99.45,99.44,99.45,149
20141201|2014-12-10 07:00,10,99.44,99.44,99.44,99.44,1214
20141201|2014-12-10 07:30,10,99.44,99.44,99.44,99.44,14
20141201|2014-12-10 08:00,10,99.44,99.44,99.44,99.44,22
20141201|2014-12-10 08:30,10,99.44,99.44,99.44,99.44,598
20141201|2014-12-10 09:00,10,99.44,99.44,99.44,99.44,91
20141201|2014-12-10 09:30,10,99.44,99.45,99.44,99.44,128
20141201|2014-12-10 10:00,10,99.45,99.45,99.45,99.45,653
20141201|2014-12-10 10:30,10,99.45,99.45,99.44,99.45,84
20141201|2014-12-10 11:00,10,99.44,99.45,99.44,99.44,16
20141201|2014-12-10 11:30,10,99.44,99.44,99.44,99.44,18
20141201|2014-12-11 01:30,11,99.44,99.44,99.44,99.44,7
20141201|2014-12-11 02:00,11,99.44,99.45,99.44,99.44,36
20141201|2014-12-11 02:30,11,99.44,99.45,99.44,99.45,3
20141201|2014-12-11 03:00,11,99.44,99.44,99.44,99.44,1013
20141201|2014-12-11 03:30,11,99.44,99.44,99.44,99.44,33
20141201|2014-12-11 04:00,11,99.44,99.45,99.44,99.44,117
20141201|2014-12-11 04:30,11,99.44,99.44,99.44,99.44,563
20141201|2014-12-11 05:00,11,99.44,99.44,99.44,99.44,37
20141201|2014-12-11 05:30,11,99.44,99.44,99.44,99.44,9093
20141201|2014-12-11 06:00,11,99.44,99.44,99.43,99.44,1100
20141201|2014-12-11 06:30,11,99.43,99.43,99.43,99.43,3
20141201|2014-12-11 07:00,11,99.43,99.44,99.43,99.44,39
20141201|2014-12-11 07:30,11,99.43,99.44,99.43,99.44,51
20141201|2014-12-11 08:00,11,99.44,99.44,99.43,99.44,65
20141201|2014-12-11 08:30,11,99.44,99.44,99.44,99.44,29
20141201|2014-12-11 09:30,11,99.43,99.44,99.43,99.44,372
20141201|2014-12-11 10:00,11,99.44,99.44,99.43,99.44,70
20141201|2014-12-11 10:30,11,99.44,99.44,99.43,99.43,15
20141201|2014-12-11 11:30,11,99.44,99.44,99.44,99.44,2
20141201|2014-12-12 01:30,12,99.44,99.44,99.44,99.44,219
20141201|2014-12-12 02:00,12,99.44,99.44,99.43,99.43,15
20141201|2014-12-12 02:30,12,99.44,99.44,99.44,99.44,217
20141201|2014-12-12 03:00,12,99.44,99.44,99.44,99.44,1
20141201|2014-12-12 03:30,12,99.44,99.44,99.44,99.44,456
20141201|2014-12-12 04:00,12,99.43,99.44,99.43,99.44,3
20141201|2014-12-12 04:30,12,99.44,99.44,99.44,99.44,20
20141201|2014-12-12 05:00,12,99.43,99.44,99.43,99.44,17
20141201|2014-12-12 06:00,12,99.43,99.43,99.43,99.43,1
20141201|2014-12-12 06:30,12,99.44,99.44,99.44,99.44,7
20141201|2014-12-12 07:00,12,99.44,99.44,99.44,99.44,626
20141201|2014-12-12 07:30,12,99.44,99.44,99.44,99.44,800
20141201|2014-12-12 08:00,12,99.44,99.44,99.43,99.43,646
20141201|2014-12-12 08:30,12,99.44,99.44,99.44,99.44,9
20141201|2014-12-12 09:00,12,99.44,99.44,99.43,99.43,87
20141201|2014-12-12 09:30,12,99.44,99.44,99.44,99.44,16
20141201|2014-12-12 10:00,12,99.44,99.44,99.43,99.44,2660
20141201|2014-12-12 10:30,12,99.44,99.44,99.44,99.44,6
20141201|2014-12-12 11:00,12,99.44,99.44,99.44,99.44,294
20141201|2014-12-12 11:30,12,99.44,99.44,99.43,99.43,4046
20141201|2014-12-15 01:30,15,99.44,99.44,99.43,99.44,4103
20141201|2014-12-15 02:00,15,99.43,99.43,99.43,99.43,1
20141201|2014-12-15 02:30,15,99.44,99.44,99.44,99.44,2
20141201|2014-12-15 03:00,15,99.43,99.44,99.43,99.44,67
20141201|2014-12-15 03:30,15,99.43,99.43,99.43,99.43,12
20141201|2014-12-15 04:00,15,99.44,99.44,99.43,99.43,54
20141201|2014-12-15 04:30,15,99.44,99.44,99.44,99.44,1
20141201|2014-12-15 05:00,15,99.44,99.44,99.44,99.44,1
20141201|2014-12-15 05:30,15,99.44,99.44,99.44,99.44,2578
20141201|2014-12-15 06:00,15,99.44,99.44,99.44,99.44,22
20141201|2014-12-15 06:30,15,99.44,99.44,99.43,99.43,5
20141201|2014-12-15 07:00,15,99.43,99.43,99.43,99.43,1
20141201|2014-12-15 07:30,15,99.44,99.44,99.43,99.43,24
20141201|2014-12-15 08:00,15,99.44,99.44,99.43,99.44,33
20141201|2014-12-15 08:30,15,99.44,99.44,99.44,99.44,228
20141201|2014-12-15 09:00,15,99.44,99.44,99.44,99.44,286
20141201|2014-12-15 09:30,15,99.44,99.44,99.43,99.44,122
20141201|2014-12-15 10:00,15,99.44,99.44,99.43,99.44,571
20141201|2014-12-15 10:30,15,99.44,99.44,99.44,99.44,507
20141201|2014-12-15 11:00,15,99.44,99.44,99.43,99.43,519
20141201|2014-12-15 11:30,15,99.43,99.44,99.43,99.44,503
20141201|2014-12-16 01:30,16,99.44,99.44,99.43,99.43,137
20141201|2014-12-16 02:00,16,99.44,99.44,99.44,99.44,9
20141201|2014-12-16 02:30,16,99.44,99.44,99.43,99.43,558
20141201|2014-12-16 03:00,16,99.43,99.44,99.43,99.44,37
20141201|2014-12-16 03:30,16,99.44,99.44,99.43,99.44,761
20141201|2014-12-16 04:00,16,99.44,99.44,99.44,99.44,162
20141201|2014-12-16 04:30,16,99.44,99.44,99.43,99.43,4
20141201|2014-12-16 05:00,16,99.44,99.44,99.44,99.44,107
20141201|2014-12-16 05:30,16,99.44,99.44,99.43,99.44,297
20141201|2014-12-16 06:00,16,99.44,99.44,99.43,99.44,1295
20141201|2014-12-16 06:30,16,99.44,99.44,99.44,99.44,3
20141201|2014-12-16 07:00,16,99.44,99.44,99.43,99.44,213
20141201|2014-12-16 07:30,16,99.44,99.44,99.44,99.44,14
20141201|2014-12-16 08:00,16,99.44,99.44,99.44,99.44,1
20141201|2014-12-16 08:30,16,99.44,99.44,99.44,99.44,7
20141201|2014-12-16 09:00,16,99.44,99.44,99.44,99.44,34
20141201|2014-12-16 09:30,16,99.44,99.44,99.43,99.43,140
20141201|2014-12-16 10:00,16,99.44,99.44,99.43,99.43,305
20141201|2014-12-16 10:30,16,99.44,99.44,99.43,99.43,3
20141201|2014-12-16 11:00,16,99.43,99.44,99.43,99.44,66
20141201|2014-12-16 11:30,16,99.44,99.44,99.43,99.44,97
20141201|2014-12-17 01:30,17,99.44,99.44,99.44,99.44,12
20141201|2014-12-17 02:00,17,99.44,99.44,99.44,99.44,9
20141201|2014-12-17 03:00,17,99.44,99.44,99.44,99.44,3
20141201|2014-12-17 03:30,17,99.44,99.44,99.44,99.44,5615
20141201|2014-12-17 04:00,17,99.44,99.44,99.44,99.44,1
20141201|2014-12-17 04:30,17,99.44,99.44,99.44,99.44,213
20150301|2014-04-03 04:30,3,99.04,99.05,99.04,99.04,421
20150301|2014-04-03 05:00,3,99.05,99.05,99.04,99.05,447
20150301|2014-04-03 05:30,3,99.04,99.05,99.04,99.04,714
20150301|2014-04-03 06:00,3,99.04,99.05,99.04,99.05,827
20150301|2014-04-03 06:30,3,99.05,99.05,99.04,99.04,3945
20150301|2014-04-03 07:00,3,99.04,99.05,99.04,99.04,1089
20150301|2014-04-03 07:30,3,99.04,99.05,99.03,99.04,2367
20150301|2014-04-03 08:00,3,99.03,99.05,99.03,99.04,2973
20150301|2014-04-03 08:30,3,99.04,99.05,99.04,99.05,2273
20150301|2014-04-03 09:00,3,99.04,99.05,99.04,99.05,567
20150301|2014-04-03 09:30,3,99.05,99.05,99.04,99.04,2256
20150301|2014-04-03 10:00,3,99.05,99.05,99.03,99.04,3568
20150301|2014-04-03 10:30,3,99.04,99.05,99.04,99.04,3963
20150301|2014-04-03 11:00,3,99.04,99.05,99.04,99.04,1870
20150301|2014-04-03 11:30,3,99.04,99.05,99.04,99.04,256
20150301|2014-04-04 01:30,4,99.04,99.04,99.03,99.04,1700
20150301|2014-04-04 02:00,4,99.04,99.05,99.03,99.03,1130
20150301|2014-04-04 02:30,4,99.05,99.05,99.03,99.04,1126
20150301|2014-04-04 03:00,4,99.04,99.04,99.03,99.04,1644
20150301|2014-04-04 03:30,4,99.04,99.04,99.03,99.04,116
20150301|2014-04-04 04:00,4,99.04,99.04,99.03,99.03,261
20150301|2014-04-04 04:30,4,99.03,99.05,99.03,99.05,650
20150301|2014-04-04 05:00,4,99.05,99.05,99.03,99.04,803
20150301|2014-04-04 05:30,4,99.04,99.04,99.03,99.04,660
20150301|2014-04-04 06:00,4,99.04,99.04,99.04,99.04,1087
20150301|2014-04-04 06:30,4,99.04,99.05,99.03,99.04,1735
20150301|2014-04-04 07:00,4,99.04,99.05,99.03,99.04,704
20150301|2014-04-04 07:30,4,99.04,99.06,99.03,99.05,13767
20150301|2014-04-04 08:00,4,99.05,99.06,99.05,99.06,1684
20150301|2014-04-04 08:30,4,99.05,99.06,99.05,99.06,1165
20150301|2014-04-04 09:00,4,99.06,99.06,99.05,99.06,1511
20150301|2014-04-04 09:30,4,99.06,99.07,99.05,99.07,17270
20150301|2014-04-04 10:00,4,99.07,99.07,99.06,99.07,13081
20150301|2014-04-04 10:30,4,99.07,99.08,99.06,99.07,9654
20150301|2014-04-04 11:00,4,99.07,99.09,99.07,99.08,7860
20150301|2014-04-04 11:30,4,99.08,99.08,99.08,99.08,2432
20150301|2014-04-07 01:30,7,99.08,99.09,99.07,99.08,3169
20150301|2014-04-07 02:00,7,99.08,99.08,99.07,99.08,3628
20150301|2014-04-07 02:30,7,99.08,99.09,99.08,99.08,1356
20150301|2014-04-07 03:00,7,99.08,99.08,99.07,99.08,948
20150301|2014-04-07 03:30,7,99.08,99.09,99.08,99.08,724
20150301|2014-04-07 04:00,7,99.09,99.09,99.08,99.08,533
20150301|2014-04-07 04:30,7,99.09,99.09,99.08,99.08,83
20150301|2014-04-07 05:00,7,99.08,99.09,99.08,99.09,728
20150301|2014-04-07 05:30,7,99.09,99.09,99.08,99.09,859
20150301|2014-04-07 06:00,7,99.08,99.09,99.08,99.09,3872
20150301|2014-04-07 06:30,7,99.09,99.09,99.08,99.08,37
20150301|2014-04-07 07:00,7,99.09,99.09,99.09,99.09,286
20150301|2014-04-07 07:30,7,99.09,99.09,99.08,99.08,899
20150301|2014-04-07 08:00,7,99.09,99.09,99.08,99.09,228
20150301|2014-04-07 08:30,7,99.09,99.1,99.08,99.09,21409
20150301|2014-04-07 09:00,7,99.09,99.09,99.08,99.09,2129
20150301|2014-04-07 09:30,7,99.09,99.09,99.08,99.08,683
20150301|2014-04-07 10:00,7,99.09,99.1,99.08,99.1,6088
20150301|2014-04-07 10:30,7,99.1,99.1,99.09,99.1,2108
20150301|2014-04-07 11:00,7,99.1,99.1,99.09,99.09,273
20150301|2014-04-07 11:30,7,99.1,99.1,99.09,99.1,1321
20150301|2014-04-08 01:30,8,99.09,99.1,99.08,99.09,14641
20150301|2014-04-08 02:00,8,99.09,99.1,99.08,99.09,4460
20150301|2014-04-08 02:30,8,99.09,99.1,99.09,99.09,1149
20150301|2014-04-08 03:00,8,99.09,99.1,99.08,99.09,1110
20150301|2014-04-08 03:30,8,99.08,99.09,99.07,99.08,10827
20150301|2014-04-08 04:00,8,99.08,99.09,99.08,99.09,8459
20150301|2014-04-08 04:30,8,99.08,99.09,99.07,99.07,13848
20150301|2014-04-08 05:00,8,99.08,99.08,99.07,99.08,2011
20150301|2014-04-08 05:30,8,99.07,99.08,99.07,99.08,520
20150301|2014-04-08 06:00,8,99.08,99.08,99.07,99.07,96
20150301|2014-04-08 06:30,8,99.08,99.08,99.07,99.07,2652
20150301|2014-04-08 07:00,8,99.08,99.08,99.06,99.08,974
20150301|2014-04-08 07:30,8,99.07,99.08,99.07,99.08,3447
20150301|2014-04-08 08:00,8,99.08,99.08,99.07,99.07,1266
20150301|2014-04-08 08:30,8,99.07,99.08,99.07,99.07,9202
20150301|2014-04-08 09:00,8,99.07,99.08,99.07,99.07,293
20150301|2014-04-08 09:30,8,99.07,99.07,99.07,99.07,549
20150301|2014-04-08 10:00,8,99.08,99.08,99.07,99.07,258
20150301|2014-04-08 10:30,8,99.07,99.08,99.07,99.07,928
20150301|2014-04-08 11:00,8,99.08,99.08,99.07,99.08,1494
20150301|2014-04-08 11:30,8,99.08,99.08,99.07,99.08,837
20150301|2014-04-09 01:30,9,99.08,99.08,99.07,99.07,2897
20150301|2014-04-09 02:00,9,99.07,99.08,99.07,99.08,2110
20150301|2014-04-09 02:30,9,99.07,99.08,99.07,99.08,3565
20150301|2014-04-09 03:00,9,99.08,99.08,99.07,99.08,781
20150301|2014-04-09 03:30,9,99.07,99.08,99.07,99.08,404
20150301|2014-04-09 04:00,9,99.08,99.08,99.07,99.08,543
20150301|2014-04-09 04:30,9,99.08,99.08,99.07,99.08,90
20150301|2014-04-09 05:00,9,99.07,99.08,99.07,99.07,430
20150301|2014-04-09 05:30,9,99.08,99.08,99.08,99.08,110
20150301|2014-04-09 06:00,9,99.08,99.08,99.08,99.08,1698
20150301|2014-04-09 06:30,9,99.08,99.08,99.07,99.07,436
20150301|2014-04-09 07:00,9,99.08,99.08,99.07,99.07,274
20150301|2014-04-09 07:30,9,99.08,99.08,99.07,99.08,856
20150301|2014-04-09 08:00,9,99.08,99.08,99.07,99.07,91
20150301|2014-04-09 08:30,9,99.07,99.08,99.07,99.08,526
20150301|2014-04-09 09:00,9,99.07,99.08,99.07,99.08,137
20150301|2014-04-09 09:30,9,99.08,99.08,99.07,99.07,1341
20150301|2014-04-09 10:00,9,99.08,99.08,99.07,99.08,1808
20150301|2014-04-09 10:30,9,99.08,99.08,99.07,99.08,1559
20150301|2014-04-09 11:00,9,99.08,99.08,99.07,99.07,998
20150301|2014-04-09 11:30,9,99.07,99.08,99.07,99.07,1263
20150301|2014-04-10 01:30,10,99.09,99.12,99.06,99.11,19111
20150301|2014-04-10 02:00,10,99.11,99.11,99.1,99.1,13750
20150301|2014-04-10 02:30,10,99.1,99.11,99.1,99.11,1167
20150301|2014-04-10 03:00,10,99.11,99.11,99.1,99.11,701
20150301|2014-04-10 03:30,10,99.11,99.11,99.1,99.11,718
20150301|2014-04-10 04:00,10,99.11,99.11,99.1,99.11,8775
20150301|2014-04-10 04:30,10,99.11,99.12,99.1,99.12,7204
20150301|2014-04-10 05:00,10,99.12,99.12,99.11,99.12,8082
20150301|2014-04-10 05:30,10,99.12,99.12,99.11,99.12,4487
20150301|2014-04-10 06:00,10,99.12,99.12,99.11,99.12,5424
20150301|2014-04-10 06:30,10,99.11,99.12,99.11,99.12,2193
20150301|2014-04-10 07:00,10,99.12,99.12,99.11,99.11,3164
20150301|2014-04-10 07:30,10,99.11,99.11,99.1,99.1,8840
20150301|2014-04-10 08:00,10,99.11,99.11,99.1,99.11,540
20150301|2014-04-10 08:30,10,99.1,99.11,99.1,99.11,1933
20150301|2014-04-10 09:00,10,99.11,99.11,99.1,99.11,2245
20150301|2014-04-10 09:30,10,99.11,99.11,99.1,99.1,4389
20150301|2014-04-10 10:00,10,99.11,99.11,99.1,99.11,6246
20150301|2014-04-10 10:30,10,99.11,99.11,99.1,99.1,581
20150301|2014-04-10 11:00,10,99.1,99.11,99.1,99.11,1349
20150301|2014-04-10 11:30,10,99.11,99.11,99.1,99.11,235
20150301|2014-04-11 01:30,11,99.1,99.12,99.1,99.12,11748
20150301|2014-04-11 02:00,11,99.11,99.12,99.11,99.11,1228
20150301|2014-04-11 02:30,11,99.11,99.11,99.1,99.1,6250
20150301|2014-04-11 03:00,11,99.1,99.11,99.1,99.11,1531
20150301|2014-04-11 03:30,11,99.11,99.11,99.1,99.11,1561
20150301|2014-04-11 04:00,11,99.11,99.12,99.1,99.1,3248
20150301|2014-04-11 04:30,11,99.11,99.11,99.11,99.11,746
20150301|2014-04-11 05:00,11,99.11,99.11,99.11,99.11,495
20150301|2014-04-11 05:30,11,99.11,99.11,99.1,99.11,16
20150301|2014-04-11 06:00,11,99.11,99.12,99.1,99.11,2203
20150301|2014-04-11 06:30,11,99.11,99.13,99.11,99.12,13241
20150301|2014-04-11 07:00,11,99.12,99.13,99.12,99.13,3843
20150301|2014-04-11 07:30,11,99.12,99.12,99.11,99.12,3125
20150301|2014-04-11 08:00,11,99.12,99.14,99.12,99.14,78009
20150301|2014-04-11 08:30,11,99.14,99.14,99.13,99.14,9485
20150301|2014-04-11 09:00,11,99.14,99.14,99.12,99.13,17207
20150301|2014-04-11 09:30,11,99.13,99.13,99.12,99.13,1163
20150301|2014-04-11 10:00,11,99.13,99.13,99.12,99.12,959
20150301|2014-04-11 10:30,11,99.12,99.13,99.12,99.12,349
20150301|2014-04-11 11:00,11,99.13,99.13,99.13,99.13,162
20150301|2014-04-11 11:30,11,99.13,99.13,99.12,99.13,1851
20150301|2014-04-14 01:30,14,99.14,99.15,99.13,99.14,16563
20150301|2014-04-14 02:00,14,99.14,99.15,99.14,99.14,5856
20150301|2014-04-14 02:30,14,99.14,99.15,99.14,99.15,2813
20150301|2014-04-14 03:00,14,99.15,99.15,99.14,99.15,1981
20150301|2014-04-14 03:30,14,99.14,99.15,99.14,99.15,575
20150301|2014-04-14 04:00,14,99.15,99.15,99.13,99.14,4871
20150301|2014-04-14 04:30,14,99.14,99.14,99.14,99.14,1195
20150301|2014-04-14 05:00,14,99.14,99.14,99.14,99.14,1308
20150301|2014-04-14 05:30,14,99.14,99.14,99.14,99.14,437
20150301|2014-04-14 06:00,14,99.14,99.14,99.13,99.14,50
20150301|2014-04-14 06:30,14,99.14,99.14,99.13,99.13,2704
20150301|2014-04-14 07:00,14,99.13,99.14,99.12,99.13,27250
20150301|2014-04-14 07:30,14,99.13,99.13,99.12,99.13,2389
20150301|2014-04-14 08:00,14,99.13,99.13,99.12,99.13,557
20150301|2014-04-14 08:30,14,99.13,99.14,99.13,99.13,2363
20150301|2014-04-14 09:00,14,99.13,99.14,99.13,99.14,1632
20150301|2014-04-14 09:30,14,99.13,99.14,99.12,99.13,1781
20150301|2014-04-14 10:00,14,99.13,99.13,99.12,99.13,4077
20150301|2014-04-14 10:30,14,99.13,99.13,99.12,99.13,822
20150301|2014-04-14 11:00,14,99.13,99.13,99.12,99.13,489
20150301|2014-04-14 11:30,14,99.12,99.14,99.12,99.13,1096
20150301|2014-04-15 01:30,15,99.13,99.14,99.12,99.13,2042
20150301|2014-04-15 02:00,15,99.13,99.14,99.13,99.13,1379
20150301|2014-04-15 02:30,15,99.13,99.14,99.13,99.13,5223
20150301|2014-04-15 03:00,15,99.14,99.14,99.13,99.14,1077
20150301|2014-04-15 03:30,15,99.13,99.14,99.1,99.11,31986
20150301|2014-04-15 04:00,15,99.11,99.12,99.1,99.11,4091
20150301|2014-04-15 04:30,15,99.11,99.12,99.1,99.11,588
20150301|2014-04-15 05:00,15,99.11,99.12,99.11,99.12,1007
20150301|2014-04-15 05:30,15,99.11,99.11,99.1,99.11,2083
20150301|2014-04-15 06:00,15,99.11,99.11,99.1,99.11,116
20150301|2014-04-15 06:30,15,99.11,99.11,99.1,99.11,5406
20150301|2014-04-15 07:00,15,99.11,99.12,99.11,99.11,2820
20150301|2014-04-15 07:30,15,99.11,99.12,99.1,99.11,6553
20150301|2014-04-15 08:00,15,99.12,99.12,99.11,99.11,504
20150301|2014-04-15 08:30,15,99.12,99.12,99.11,99.11,957
20150301|2014-04-15 09:00,15,99.11,99.13,99.11,99.13,5644
20150301|2014-04-15 09:30,15,99.13,99.13,99.12,99.13,3680
20150301|2014-04-15 10:00,15,99.13,99.13,99.12,99.13,4224
20150301|2014-04-15 10:30,15,99.13,99.13,99.12,99.12,1833
20150301|2014-04-15 11:00,15,99.13,99.13,99.12,99.13,4771
20150301|2014-04-15 11:30,15,99.13,99.14,99.13,99.13,1963
20150301|2014-04-16 01:30,16,99.12,99.13,99.12,99.13,4671
20150301|2014-04-16 02:00,16,99.13,99.13,99.11,99.12,7072
20150301|2014-04-16 02:30,16,99.13,99.13,99.12,99.12,3659
20150301|2014-04-16 03:00,16,99.12,99.13,99.11,99.11,7092
20150301|2014-04-16 03:30,16,99.11,99.11,99.07,99.08,149507
20150301|2014-04-16 04:00,16,99.07,99.08,99.06,99.07,21823
20150301|2014-04-16 04:30,16,99.08,99.08,99.07,99.08,11535
20150301|2014-04-16 05:00,16,99.08,99.09,99.08,99.08,5816
20150301|2014-04-16 05:30,16,99.08,99.09,99.08,99.09,5945
20150301|2014-04-16 06:00,16,99.09,99.09,99.08,99.08,5687
20150301|2014-04-16 06:30,16,99.09,99.09,99.08,99.09,7467
20150301|2014-04-16 07:00,16,99.09,99.09,99.08,99.09,1968
20150301|2014-04-16 07:30,16,99.09,99.09,99.08,99.09,704
20150301|2014-04-16 08:00,16,99.08,99.09,99.08,99.08,9011
20150301|2014-04-16 08:30,16,99.08,99.09,99.08,99.09,4851
20150301|2014-04-16 09:00,16,99.09,99.09,99.08,99.09,2160
20150301|2014-04-16 09:30,16,99.09,99.09,99.08,99.08,12233
20150301|2014-04-16 10:00,16,99.08,99.09,99.08,99.08,1329
20150301|2014-04-16 10:30,16,99.08,99.09,99.08,99.08,1570
20150301|2014-04-16 11:00,16,99.08,99.09,99.08,99.09,669
20150301|2014-04-16 11:30,16,99.09,99.09,99.07,99.07,7371
20150301|2014-04-17 01:30,17,99.08,99.08,99.07,99.07,1756
20150301|2014-04-17 02:00,17,99.07,99.08,99.07,99.07,840
20150301|2014-04-17 02:30,17,99.07,99.08,99.06,99.06,6760
20150301|2014-04-17 03:00,17,99.06,99.07,99.05,99.05,7265
20150301|2014-04-17 03:30,17,99.05,99.06,99.05,99.05,3122
20150301|2014-04-17 04:00,17,99.05,99.06,99.05,99.05,3498
20150301|2014-04-17 04:30,17,99.06,99.06,99.05,99.05,1567
20150301|2014-04-17 05:00,17,99.06,99.06,99.05,99.05,6873
20150301|2014-04-17 05:30,17,99.05,99.06,99.05,99.05,4203
20150301|2014-04-17 06:00,17,99.05,99.06,99.05,99.05,715
20150301|2014-04-17 06:30,17,99.06,99.06,99.05,99.06,228
20150301|2014-04-17 07:00,17,99.06,99.06,99.05,99.05,4520
20150301|2014-04-17 07:30,17,99.06,99.06,99.04,99.05,4565
20150301|2014-04-17 08:00,17,99.05,99.06,99.05,99.05,4755
20150301|2014-04-17 08:30,17,99.05,99.05,99.05,99.05,2038
20150301|2014-04-17 09:00,17,99.06,99.06,99.03,99.04,16111
20150301|2014-04-17 09:30,17,99.04,99.05,99.04,99.04,3644
20150301|2014-04-17 10:00,17,99.04,99.05,99.04,99.05,2366
20150301|2014-04-17 10:30,17,99.04,99.05,99.04,99.05,2055
20150301|2014-04-17 11:00,17,99.04,99.05,99.04,99.04,4712
20150301|2014-04-17 11:30,17,99.04,99.05,99.03,99.04,5710
20150301|2014-04-22 01:30,22,99.04,99.04,99.02,99.03,12457
20150301|2014-04-22 02:00,22,99.03,99.03,99.02,99.03,11923
20150301|2014-04-22 02:30,22,99.02,99.03,99.02,99.02,1470
20150301|2014-04-22 03:00,22,99.03,99.03,99.02,99.03,353
20150301|2014-04-22 03:30,22,99.02,99.03,99.02,99.03,670
20150301|2014-04-22 04:00,22,99.03,99.03,99.02,99.03,9334
20150301|2014-04-22 04:30,22,99.03,99.04,99.02,99.03,2964
20150301|2014-04-22 05:00,22,99.03,99.03,99.02,99.02,613
20150301|2014-04-22 05:30,22,99.03,99.03,99.02,99.03,182
20150301|2014-04-22 06:00,22,99.03,99.03,99.02,99.02,1372
20150301|2014-04-22 06:30,22,99.03,99.03,99.02,99.03,77
20150301|2014-04-22 07:00,22,99.03,99.03,99.02,99.03,936
20150301|2014-04-22 07:30,22,99.02,99.04,99.02,99.04,5833
20150301|2014-04-22 08:00,22,99.03,99.04,99.03,99.03,2779
20150301|2014-04-22 08:30,22,99.03,99.04,99.03,99.03,389
20150301|2014-04-22 09:00,22,99.03,99.04,99.03,99.03,4231
20150301|2014-04-22 09:30,22,99.03,99.04,99.02,99.03,2212
20150301|2014-04-22 10:00,22,99.03,99.03,99.02,99.02,544
20150301|2014-04-22 10:30,22,99.03,99.03,99.02,99.02,551
20150301|2014-04-22 11:00,22,99.03,99.03,99.02,99.03,1032
20150301|2014-04-22 11:30,22,99.02,99.03,99.02,99.03,1800
20150301|2014-04-23 01:30,23,99.03,99.04,99.02,99.03,7923
20150301|2014-04-23 02:00,23,99.04,99.04,99.03,99.04,3015
20150301|2014-04-23 02:30,23,99.04,99.04,99.03,99.04,941
20150301|2014-04-23 03:00,23,99.04,99.04,99.03,99.03,3418
20150301|2014-04-23 03:30,23,99.03,99.04,99.03,99.03,4822
20150301|2014-04-23 04:00,23,99.03,99.05,99.03,99.05,10333
20150301|2014-04-23 04:30,23,99.05,99.05,99.04,99.05,1071
20150301|2014-04-23 05:00,23,99.04,99.04,99.04,99.04,1714
20150301|2014-04-23 05:30,23,99.04,99.05,99.04,99.05,1206
20150301|2014-04-23 06:00,23,99.04,99.05,99.04,99.05,148
20150301|2014-04-23 06:30,23,99.04,99.05,99.04,99.04,521
20150301|2014-04-23 07:00,23,99.04,99.05,99.04,99.04,1891
20150301|2014-04-23 07:30,23,99.04,99.05,99.04,99.05,448
20150301|2014-04-23 08:00,23,99.04,99.06,99.04,99.05,17666
20150301|2014-04-23 08:30,23,99.05,99.06,99.04,99.04,8112
20150301|2014-04-23 09:00,23,99.04,99.06,99.04,99.05,1873
20150301|2014-04-23 09:30,23,99.05,99.06,99.05,99.06,215
20150301|2014-04-23 10:00,23,99.06,99.06,99.05,99.05,3430
20150301|2014-04-23 10:30,23,99.05,99.06,99.05,99.05,2014
20150301|2014-04-23 11:00,23,99.06,99.06,99.05,99.05,640
20150301|2014-04-23 11:30,23,99.05,99.06,99.05,99.05,663
20150301|2014-04-24 06:30,24,99.04,99.04,99.03,99.04,198
20150301|2014-04-24 07:00,24,99.03,99.04,99.03,99.04,2032
20150301|2014-04-24 07:30,24,99.04,99.04,99.03,99.04,1016
20150301|2014-04-24 08:00,24,99.03,99.04,99.03,99.04,3417
20150301|2014-04-24 08:30,24,99.04,99.05,99.04,99.04,13062
20150301|2014-04-24 09:00,24,99.04,99.05,99.04,99.05,3079
20150301|2014-04-24 09:30,24,99.05,99.05,99.04,99.04,1913
20150301|2014-04-24 10:00,24,99.04,99.05,99.04,99.04,4971
20150301|2014-04-24 10:30,24,99.04,99.05,99.04,99.04,250
20150301|2014-04-24 11:00,24,99.04,99.05,99.04,99.04,6254
20150301|2014-04-24 11:30,24,99.04,99.05,99.04,99.04,881
20150301|2014-04-25 01:30,25,99.05,99.05,99.04,99.05,415
20150301|2014-04-25 02:00,25,99.05,99.05,99.04,99.04,1790
20150301|2014-04-25 02:30,25,99.04,99.05,99.04,99.04,710
20150301|2014-04-25 03:00,25,99.04,99.05,99.04,99.04,1202
20150301|2014-04-25 03:30,25,99.04,99.05,99.04,99.05,5286
20150301|2014-04-25 04:00,25,99.04,99.06,99.04,99.06,7977
20150301|2014-04-25 04:30,25,99.06,99.06,99.05,99.05,30264
20150301|2014-04-25 05:00,25,99.05,99.06,99.05,99.05,3009
20150301|2014-04-25 05:30,25,99.05,99.07,99.05,99.06,4199
20150301|2014-04-25 06:00,25,99.05,99.06,99.05,99.06,3635
20150301|2014-04-25 06:30,25,99.05,99.06,99.05,99.06,399
20150301|2014-04-25 07:00,25,99.05,99.07,99.05,99.06,5430
20150301|2014-04-25 07:30,25,99.06,99.07,99.06,99.06,1306
20150301|2014-04-25 08:00,25,99.06,99.06,99.05,99.06,2416
20150301|2014-04-25 08:30,25,99.06,99.07,99.06,99.06,1911
20150301|2014-04-25 09:00,25,99.06,99.07,99.06,99.06,1377
20150301|2014-04-25 09:30,25,99.06,99.07,99.06,99.07,5027
20150301|2014-04-25 10:00,25,99.07,99.07,99.06,99.06,5787
20150301|2014-04-25 10:30,25,99.07,99.07,99.06,99.07,1202
20150301|2014-04-25 11:00,25,99.06,99.07,99.06,99.06,149
20150301|2014-04-25 11:30,25,99.06,99.07,99.06,99.07,514
20150301|2014-04-28 01:30,28,99.06,99.07,99.05,99.06,8678
20150301|2014-04-28 02:00,28,99.06,99.07,99.05,99.07,2492
20150301|2014-04-28 02:30,28,99.06,99.07,99.05,99.06,2533
20150301|2014-04-28 03:00,28,99.06,99.07,99.06,99.06,612
20150301|2014-04-28 03:30,28,99.07,99.07,99.06,99.06,756
20150301|2014-04-28 04:00,28,99.06,99.07,99.06,99.06,206
20150301|2014-04-28 04:30,28,99.07,99.07,99.06,99.07,550
20150301|2014-04-28 05:00,28,99.07,99.07,99.06,99.07,405
20150301|2014-04-28 05:30,28,99.07,99.07,99.05,99.07,112
20150301|2014-04-28 06:00,28,99.06,99.07,99.06,99.06,404
20150301|2014-04-28 06:30,28,99.06,99.06,99.05,99.06,105
20150301|2014-04-28 07:00,28,99.06,99.07,99.05,99.06,123
20150301|2014-04-28 07:30,28,99.06,99.07,99.05,99.07,1193
20150301|2014-04-28 08:00,28,99.07,99.07,99.05,99.06,991
20150301|2014-04-28 08:30,28,99.07,99.07,99.05,99.06,2682
20150301|2014-04-28 09:00,28,99.06,99.07,99.05,99.06,3495
20150301|2014-04-28 09:30,28,99.06,99.07,99.05,99.06,3020
20150301|2014-04-28 10:00,28,99.06,99.07,99.05,99.06,423
20150301|2014-04-28 10:30,28,99.06,99.07,99.06,99.06,520
20150301|2014-04-28 11:00,28,99.06,99.07,99.06,99.06,193
20150301|2014-04-28 11:30,28,99.06,99.07,99.05,99.06,354
20150301|2014-04-29 01:30,29,99.05,99.06,99.04,99.05,3465
20150301|2014-04-29 02:00,29,99.04,99.05,99.04,99.05,4451
20150301|2014-04-29 02:30,29,99.05,99.05,99.04,99.05,6317
20150301|2014-04-29 03:00,29,99.05,99.05,99.04,99.05,3390
20150301|2014-04-29 03:30,29,99.05,99.07,99.05,99.06,10962
20150301|2014-04-29 04:00,29,99.06,99.06,99.05,99.06,1338
20150301|2014-04-29 04:30,29,99.06,99.06,99.05,99.06,420
20150301|2014-04-29 05:00,29,99.05,99.06,99.05,99.06,93
20150301|2014-04-29 05:30,29,99.06,99.06,99.05,99.06,2002
20150301|2014-04-29 06:00,29,99.06,99.06,99.05,99.06,451
20150301|2014-04-29 06:30,29,99.06,99.06,99.05,99.05,869
20150301|2014-04-29 07:00,29,99.05,99.06,99.05,99.06,4241
20150301|2014-04-29 07:30,29,99.06,99.06,99.05,99.05,1383
20150301|2014-04-29 08:00,29,99.05,99.06,99.05,99.06,311
20150301|2014-04-29 08:30,29,99.06,99.06,99.05,99.05,3044
20150301|2014-04-29 09:00,29,99.05,99.06,99.05,99.06,4251
20150301|2014-04-29 09:30,29,99.06,99.06,99.05,99.05,750
20150301|2014-04-29 10:00,29,99.05,99.06,99.05,99.06,1175
20150301|2014-04-29 10:30,29,99.06,99.06,99.05,99.06,1744
20150301|2014-04-29 11:00,29,99.06,99.06,99.06,99.06,41
20150301|2014-04-29 11:30,29,99.07,99.07,99.06,99.06,1182
20150301|2014-04-30 01:30,30,99.06,99.07,99.05,99.06,1784
20150301|2014-04-30 02:00,30,99.06,99.07,99.06,99.06,2233
20150301|2014-04-30 02:30,30,99.06,99.06,99.05,99.06,6199
20150301|2014-04-30 03:00,30,99.06,99.06,99.05,99.05,3454
20150301|2014-04-30 03:30,30,99.06,99.06,99.05,99.06,968
20150301|2014-04-30 04:00,30,99.05,99.06,99.04,99.06,6388
20150301|2014-04-30 04:30,30,99.05,99.06,99.05,99.05,395
20150301|2014-04-30 05:00,30,99.05,99.06,99.05,99.05,2472
20150301|2014-04-30 05:30,30,99.05,99.06,99.05,99.05,115
20150301|2014-04-30 06:00,30,99.06,99.06,99.05,99.05,202
20150301|2014-04-30 06:30,30,99.06,99.06,99.05,99.05,80
20150301|2014-04-30 07:00,30,99.05,99.06,99.05,99.06,4433
20150301|2014-04-30 07:30,30,99.06,99.07,99.05,99.06,14506
20150301|2014-04-30 08:00,30,99.06,99.07,99.06,99.06,1325
20150301|2014-04-30 08:30,30,99.06,99.07,99.06,99.06,6420
20150301|2014-04-30 09:00,30,99.06,99.07,99.05,99.06,1867
20150301|2014-04-30 09:30,30,99.06,99.07,99.05,99.06,3337
20150301|2014-04-30 10:00,30,99.06,99.07,99.05,99.06,791
20150301|2014-04-30 10:30,30,99.06,99.07,99.05,99.06,2338
20150301|2014-04-30 11:00,30,99.07,99.07,99.05,99.07,1718
20150301|2014-04-30 11:30,30,99.06,99.07,99.06,99.07,663
20150301|2014-05-01 01:30,1,99.07,99.07,99.06,99.06,2494
20150301|2014-05-01 02:00,1,99.06,99.07,99.06,99.06,304
20150301|2014-05-01 02:30,1,99.06,99.07,99.06,99.06,1809
20150301|2014-05-01 03:00,1,99.06,99.07,99.06,99.06,1014
20150301|2014-05-01 03:30,1,99.06,99.07,99.05,99.06,10380
20150301|2014-05-01 04:00,1,99.06,99.06,99.05,99.06,9866
20150301|2014-05-01 04:30,1,99.06,99.07,99.06,99.07,5343
20150301|2014-05-01 05:00,1,99.07,99.07,99.05,99.07,1691
20150301|2014-05-01 05:30,1,99.06,99.07,99.06,99.07,529
20150301|2014-05-01 06:00,1,99.07,99.07,99.06,99.06,1454
20150301|2014-05-01 06:30,1,99.06,99.07,99.06,99.07,1761
20150301|2014-05-01 07:00,1,99.06,99.07,99.06,99.07,568
20150301|2014-05-01 07:30,1,99.07,99.07,99.05,99.06,2573
20150301|2014-05-01 08:00,1,99.06,99.06,99.05,99.06,788
20150301|2014-05-01 08:30,1,99.06,99.07,99.06,99.06,1265
20150301|2014-05-01 09:00,1,99.06,99.07,99.05,99.07,3023
20150301|2014-05-01 09:30,1,99.07,99.07,99.06,99.07,585
20150301|2014-05-01 10:00,1,99.07,99.07,99.06,99.07,637
20150301|2014-05-01 10:30,1,99.06,99.07,99.06,99.07,394
20150301|2014-05-01 11:00,1,99.07,99.07,99.06,99.07,4237
20150301|2014-05-01 11:30,1,99.07,99.07,99.06,99.07,803
20150301|2014-05-02 01:30,2,99.06,99.07,99.05,99.05,8148
20150301|2014-05-02 02:00,2,99.05,99.06,99.05,99.06,2245
20150301|2014-05-02 02:30,2,99.05,99.06,99.05,99.05,2640
20150301|2014-05-02 03:00,2,99.05,99.06,99.05,99.06,481
20150301|2014-05-02 03:30,2,99.06,99.06,99.05,99.05,4472
20150301|2014-05-02 04:00,2,99.06,99.06,99.06,99.06,12
20150301|2014-05-02 04:30,2,99.06,99.06,99.05,99.06,102
20150301|2014-05-02 05:00,2,99.05,99.06,99.05,99.05,513
20150301|2014-05-02 05:30,2,99.06,99.06,99.06,99.06,160
20150301|2014-05-02 06:00,2,99.06,99.06,99.05,99.06,782
20150301|2014-05-02 06:30,2,99.06,99.06,99.05,99.05,569
20150301|2014-05-02 07:00,2,99.06,99.06,99.05,99.05,10910
20150301|2014-05-02 07:30,2,99.05,99.05,99.02,99.03,26543
20150301|2014-05-02 08:00,2,99.03,99.04,99.02,99.03,2818
20150301|2014-05-02 08:30,2,99.03,99.04,99.03,99.04,2225
20150301|2014-05-02 09:00,2,99.04,99.04,99.02,99.04,5036
20150301|2014-05-02 09:30,2,99.04,99.05,99.03,99.03,13247
20150301|2014-05-02 10:00,2,99.04,99.04,99.03,99.04,6882
20150301|2014-05-02 10:30,2,99.04,99.04,99.03,99.04,2060
20150301|2014-05-02 11:00,2,99.04,99.04,99.03,99.04,2917
20150301|2014-05-02 11:30,2,99.04,99.04,99.04,99.04,690
20150301|2014-05-06 01:30,6,99.04,99.04,99.02,99.03,10337
20150301|2014-05-06 02:00,6,99.03,99.04,99.03,99.03,10715
20150301|2014-05-06 02:30,6,99.03,99.03,99.01,99.02,11872
20150301|2014-05-06 03:00,6,99.01,99.02,99.01,99.01,877
20150301|2014-05-06 03:30,6,99.01,99.02,99,99.02,13287
20150301|2014-05-06 04:00,6,99.01,99.02,99.01,99.01,684
20150301|2014-05-06 04:30,6,99.01,99.02,99.01,99.01,449
20150301|2014-05-06 05:00,6,99.01,99.02,99.01,99.01,4688
20150301|2014-05-06 05:30,6,99.01,99.02,99,99,5550
20150301|2014-05-06 06:00,6,99.01,99.01,99,99.01,3780
20150301|2014-05-06 06:30,6,99,99.02,99,99.01,10638
20150301|2014-05-06 07:00,6,99.01,99.02,99.01,99.01,3633
20150301|2014-05-06 07:30,6,99.01,99.02,99.01,99.01,1294
20150301|2014-05-06 08:00,6,99.02,99.02,99,99.01,13592
20150301|2014-05-06 08:30,6,99,99.01,99,99,4473
20150301|2014-05-06 09:00,6,99.01,99.01,98.98,98.99,68690
20150301|2014-05-06 09:30,6,98.99,99,98.98,99,42502
20150301|2014-05-06 10:00,6,99,99,98.98,98.99,18508
20150301|2014-05-06 10:30,6,98.98,98.99,98.98,98.99,360
20150301|2014-05-06 11:00,6,98.98,98.99,98.98,98.98,1286
20150301|2014-05-06 11:30,6,98.98,98.98,98.98,98.98,2234
20150301|2014-05-07 01:30,7,98.99,98.99,98.98,98.98,8532
20150301|2014-05-07 02:00,7,98.98,99,98.98,98.99,35626
20150301|2014-05-07 02:30,7,98.99,99,98.99,98.99,9998
20150301|2014-05-07 03:00,7,98.99,99,98.99,98.99,2066
20150301|2014-05-07 03:30,7,98.99,98.99,98.99,98.99,1398
20150301|2014-05-07 04:00,7,99,99,98.99,98.99,1032
20150301|2014-05-07 04:30,7,98.99,99,98.99,98.99,2498
20150301|2014-05-07 05:00,7,98.99,99,98.99,98.99,3908
20150301|2014-05-07 05:30,7,98.99,98.99,98.99,98.99,968
20150301|2014-05-07 06:00,7,98.99,99,98.99,98.99,7058
20150301|2014-05-07 06:30,7,98.99,98.99,98.98,98.98,27548
20150301|2014-05-07 07:00,7,98.99,98.99,98.98,98.98,8340
20150301|2014-05-07 07:30,7,98.98,98.99,98.98,98.98,4180
20150301|2014-05-07 08:00,7,98.98,98.99,98.98,98.98,5028
20150301|2014-05-07 08:30,7,98.98,98.99,98.97,98.98,30924
20150301|2014-05-07 09:00,7,98.98,98.99,98.97,98.98,18509
20150301|2014-05-07 09:30,7,98.98,98.99,98.98,98.98,3792
20150301|2014-05-07 10:00,7,98.99,99,98.98,98.99,21064
20150301|2014-05-07 10:30,7,99,99,98.99,98.99,6968
20150301|2014-05-07 11:00,7,98.99,99,98.99,98.99,3714
20150301|2014-05-07 11:30,7,98.99,99,98.99,98.99,1612
20150301|2014-05-08 01:30,8,98.99,99,98.98,98.99,11266
20150301|2014-05-08 02:00,8,99,99,98.98,98.99,18746
20150301|2014-05-08 02:30,8,98.99,99,98.99,98.99,11072
20150301|2014-05-08 03:00,8,98.99,98.99,98.99,98.99,92
20150301|2014-05-08 03:30,8,98.99,99,98.99,98.99,2004
20150301|2014-05-08 04:00,8,98.99,99,98.99,99,4828
20150301|2014-05-08 04:30,8,98.99,99,98.99,98.99,3510
20150301|2014-05-08 05:00,8,99,99,98.99,99,4182
20150301|2014-05-08 05:30,8,98.99,99,98.99,99,7364
20150301|2014-05-08 06:00,8,98.99,99,98.99,98.99,1808
20150301|2014-05-08 06:30,8,98.99,99.01,98.99,99,12144
20150301|2014-05-08 07:00,8,99,99,98.99,99,7216
20150301|2014-05-08 07:30,8,98.99,99.01,98.99,99.01,6098
20150301|2014-05-08 08:00,8,99,99.03,98.99,99.01,48294
20150301|2014-05-08 08:30,8,99.01,99.02,99,99,25512
20150301|2014-05-08 09:00,8,99,99.01,98.99,99.01,21282
20150301|2014-05-08 09:30,8,99.01,99.01,99,99.01,7494
20150301|2014-05-08 10:00,8,99.01,99.01,99,99.01,5614
20150301|2014-05-08 10:30,8,99.01,99.01,99,99.01,1406
20150301|2014-05-08 11:00,8,99.01,99.01,99,99,1266
20150301|2014-05-08 11:30,8,99,99.01,99,99.01,1812
20150301|2014-05-09 01:30,9,99,99.01,99,99,4796
20150301|2014-05-09 02:00,9,99,99.01,99,99,2586
20150301|2014-05-09 02:30,9,99.01,99.01,99,99,1958
20150301|2014-05-09 03:00,9,99,99.01,98.99,99,6040
20150301|2014-05-09 03:30,9,98.99,99.01,98.99,99,5440
20150301|2014-05-09 04:00,9,99,99,99,99,1228
20150301|2014-05-09 04:30,9,99,99,98.99,99,928
20150301|2014-05-09 05:00,9,98.99,99,98.99,98.99,2788
20150301|2014-05-09 05:30,9,99,99,98.99,98.99,1160
20150301|2014-05-09 06:00,9,99,99,98.99,99,7962
20150301|2014-05-09 06:30,9,99,99,98.99,98.99,2688
20150301|2014-05-09 07:00,9,98.99,99,98.99,98.99,18646
20150301|2014-05-09 07:30,9,99,99,98.98,98.98,27120
20150301|2014-05-09 08:00,9,98.99,98.99,98.98,98.99,2414
20150301|2014-05-09 08:30,9,98.99,98.99,98.98,98.98,2250
20150301|2014-05-09 09:00,9,98.99,98.99,98.98,98.99,1879
20150301|2014-05-09 09:30,9,98.99,98.99,98.98,98.98,948
20150301|2014-05-09 10:00,9,98.99,98.99,98.98,98.98,9542
20150301|2014-05-09 10:30,9,98.99,98.99,98.98,98.98,1598
20150301|2014-05-09 11:00,9,98.98,98.99,98.98,98.98,4572
20150301|2014-05-09 11:30,9,98.98,98.99,98.98,98.98,3054
20150301|2014-05-12 01:30,12,98.98,98.98,98.95,98.97,83740
20150301|2014-05-12 02:00,12,98.97,98.97,98.95,98.97,6858
20150301|2014-05-12 02:30,12,98.96,98.97,98.96,98.96,9274
20150301|2014-05-12 03:00,12,98.97,98.97,98.96,98.96,1010
20150301|2014-05-12 03:30,12,98.97,98.97,98.96,98.96,424
20150301|2014-05-12 04:00,12,98.96,98.97,98.96,98.96,2366
20150301|2014-05-12 04:30,12,98.96,98.97,98.96,98.97,596
20150301|2014-05-12 05:00,12,98.96,98.97,98.96,98.96,682
20150301|2014-05-12 05:30,12,98.96,98.96,98.96,98.96,362
20150301|2014-05-12 06:00,12,98.96,98.97,98.96,98.96,768
20150301|2014-05-12 06:30,12,98.96,98.97,98.96,98.96,320
20150301|2014-05-12 07:00,12,98.96,98.96,98.95,98.95,22412
20150301|2014-05-12 07:30,12,98.95,98.97,98.95,98.96,7702
20150301|2014-05-12 08:00,12,98.96,98.96,98.95,98.95,618
20150301|2014-05-12 08:30,12,98.96,98.96,98.95,98.96,2096
20150301|2014-05-12 09:00,12,98.96,98.96,98.95,98.96,9152
20150301|2014-05-12 09:30,12,98.96,98.96,98.94,98.95,20788
20150301|2014-05-12 10:00,12,98.95,98.96,98.95,98.95,3552
20150301|2014-05-12 10:30,12,98.95,98.95,98.94,98.95,6496
20150301|2014-05-12 11:00,12,98.95,98.96,98.94,98.95,684
20150301|2014-05-12 11:30,12,98.95,98.96,98.95,98.95,1550
20150301|2014-05-13 01:30,13,98.94,98.95,98.94,98.94,7108
20150301|2014-05-13 02:00,13,98.95,98.96,98.94,98.95,6780
20150301|2014-05-13 02:30,13,98.95,98.96,98.95,98.96,2686
20150301|2014-05-13 03:00,13,98.95,98.97,98.95,98.96,10226
20150301|2014-05-13 03:30,13,98.96,98.96,98.95,98.95,9562
20150301|2014-05-13 04:00,13,98.96,98.98,98.95,98.96,12396
20150301|2014-05-13 04:30,13,98.97,98.98,98.96,98.97,22666
20150301|2014-05-13 05:00,13,98.97,98.99,98.96,98.98,36198
20150301|2014-05-13 05:30,13,98.99,98.99,98.98,98.98,2432
20150301|2014-05-13 06:00,13,98.98,98.99,98.97,98.98,33164
20150301|2014-05-13 06:30,13,98.98,98.98,98.97,98.98,5432
20150301|2014-05-13 07:00,13,98.99,98.99,98.97,98.98,8600
20150301|2014-05-13 07:30,13,98.98,98.99,98.98,98.99,26250
20150301|2014-05-13 08:00,13,98.98,98.99,98.98,98.99,4446
20150301|2014-05-13 08:30,13,98.99,98.99,98.98,98.99,22458
20150301|2014-05-13 09:00,13,98.99,98.99,98.97,98.99,7858
20150301|2014-05-13 09:30,13,98.99,98.99,98.98,98.99,1896
20150301|2014-05-13 10:00,13,98.99,98.99,98.98,98.99,3322
20150301|2014-05-13 10:30,13,98.98,98.99,98.98,98.98,7372
20150301|2014-05-13 11:00,13,98.99,98.99,98.98,98.98,848
20150301|2014-05-13 11:30,13,98.98,98.99,98.98,98.99,886
20150301|2014-05-14 01:30,14,98.99,98.99,98.98,98.98,4710
20150301|2014-05-14 02:00,14,98.98,98.99,98.97,98.98,19766
20150301|2014-05-14 02:30,14,98.98,99,98.98,98.99,42408
20150301|2014-05-14 03:00,14,98.99,99,98.98,98.98,23838
20150301|2014-05-14 03:30,14,98.99,99.04,98.99,99.02,87624
20150301|2014-05-14 04:00,14,99.03,99.04,99.02,99.04,17822
20150301|2014-05-14 04:30,14,99.03,99.1,99.02,99.05,108864
20150301|2014-05-14 05:00,14,99.05,99.07,99.04,99.06,20606
20150301|2014-05-14 05:30,14,99.07,99.08,99.06,99.07,13982
20150301|2014-05-14 06:00,14,99.07,99.08,99.07,99.08,4952
20150301|2014-05-14 06:30,14,99.08,99.08,99.07,99.07,1766
20150301|2014-05-14 07:00,14,99.08,99.08,99.07,99.08,504
20150301|2014-05-14 07:30,14,99.08,99.08,99.07,99.07,12896
20150301|2014-05-14 08:00,14,99.07,99.08,99.07,99.07,1394
20150301|2014-05-14 08:30,14,99.07,99.08,99.07,99.08,11108
20150301|2014-05-14 09:00,14,99.08,99.09,99.07,99.08,23234
20150301|2014-05-14 09:30,14,99.09,99.09,99.08,99.08,3414
20150301|2014-05-14 10:00,14,99.08,99.09,99.08,99.09,3814
20150301|2014-05-14 10:30,14,99.09,99.1,99.08,99.09,20722
20150301|2014-05-14 11:00,14,99.09,99.11,99.09,99.1,20782
20150301|2014-05-14 11:30,14,99.1,99.11,99.1,99.1,4016
20150301|2014-05-15 01:30,15,99.1,99.11,99.09,99.1,47322
20150301|2014-05-15 02:00,15,99.09,99.1,99.08,99.09,36886
20150301|2014-05-15 02:30,15,99.09,99.1,99.08,99.09,7438
20150301|2014-05-15 03:00,15,99.09,99.1,99.08,99.1,26202
20150301|2014-05-15 03:30,15,99.1,99.11,99.09,99.1,5656
20150301|2014-05-15 04:00,15,99.1,99.11,99.09,99.1,9608
20150301|2014-05-15 04:30,15,99.1,99.11,99.1,99.1,3270
20150301|2014-05-15 05:00,15,99.1,99.1,99.09,99.1,6224
20150301|2014-05-15 05:30,15,99.1,99.1,99.09,99.1,972
20150301|2014-05-15 06:00,15,99.1,99.1,99.09,99.1,330
20150301|2014-05-15 06:30,15,99.1,99.1,99.1,99.1,3994
20150301|2014-05-15 07:00,15,99.1,99.11,99.09,99.1,8402
20150301|2014-05-15 07:30,15,99.1,99.11,99.09,99.1,25534
20150301|2014-05-15 08:00,15,99.1,99.11,99.1,99.1,2006
20150301|2014-05-15 08:30,15,99.1,99.11,99.1,99.11,6954
20150301|2014-05-15 09:00,15,99.11,99.12,99.1,99.12,28432
20150301|2014-05-15 09:30,15,99.11,99.13,99.11,99.13,22258
20150301|2014-05-15 10:00,15,99.13,99.14,99.12,99.13,26484
20150301|2014-05-15 10:30,15,99.13,99.13,99.13,99.13,9422
20150301|2014-05-15 11:00,15,99.13,99.13,99.12,99.13,696
20150301|2014-05-15 11:30,15,99.13,99.13,99.12,99.13,6880
20150301|2014-05-16 01:30,16,99.13,99.14,99.12,99.12,3876
20150301|2014-05-16 02:00,16,99.12,99.13,99.11,99.12,22260
20150301|2014-05-16 02:30,16,99.12,99.13,99.11,99.12,17642
20150301|2014-05-16 03:00,16,99.12,99.13,99.12,99.12,13272
20150301|2014-05-16 03:30,16,99.12,99.12,99.11,99.12,4054
20150301|2014-05-16 04:00,16,99.11,99.12,99.11,99.11,2316
20150301|2014-05-16 04:30,16,99.12,99.13,99.11,99.12,1606
20150301|2014-05-16 05:00,16,99.13,99.13,99.12,99.13,472
20150301|2014-05-16 05:30,16,99.12,99.13,99.12,99.12,3408
20150301|2014-05-16 06:00,16,99.13,99.13,99.12,99.12,310
20150301|2014-05-16 06:30,16,99.12,99.13,99.11,99.12,1744
20150301|2014-05-16 07:00,16,99.12,99.12,99.11,99.12,2672
20150301|2014-05-16 07:30,16,99.12,99.12,99.11,99.11,11680
20150301|2014-05-16 08:00,16,99.11,99.12,99.1,99.11,30342
20150301|2014-05-16 08:30,16,99.1,99.11,99.08,99.09,55260
20150301|2014-05-16 09:00,16,99.1,99.11,99.09,99.1,15222
20150301|2014-05-16 09:30,16,99.1,99.1,99.09,99.1,21652
20150301|2014-05-16 10:00,16,99.1,99.1,99.09,99.09,5142
20150301|2014-05-16 10:30,16,99.1,99.1,99.09,99.1,348
20150301|2014-05-16 11:00,16,99.1,99.1,99.09,99.1,13182
20150301|2014-05-16 11:30,16,99.1,99.1,99.09,99.09,10072
20150301|2014-05-19 01:30,19,99.1,99.11,99.09,99.11,5558
20150301|2014-05-19 02:00,19,99.11,99.11,99.09,99.11,13698
20150301|2014-05-19 02:30,19,99.11,99.11,99.1,99.11,2068
20150301|2014-05-19 03:00,19,99.11,99.11,99.09,99.11,3450
20150301|2014-05-19 03:30,19,99.11,99.12,99.1,99.11,6746
20150301|2014-05-19 04:00,19,99.11,99.11,99.1,99.11,2054
20150301|2014-05-19 04:30,19,99.11,99.11,99.1,99.11,3416
20150301|2014-05-19 05:00,19,99.11,99.12,99.1,99.11,13474
20150301|2014-05-19 05:30,19,99.11,99.11,99.1,99.1,2394
20150301|2014-05-19 06:00,19,99.11,99.11,99.1,99.11,1226
20150301|2014-05-19 06:30,19,99.11,99.11,99.1,99.1,6412
20150301|2014-05-19 07:00,19,99.11,99.11,99.1,99.11,2670
20150301|2014-05-19 07:30,19,99.11,99.12,99.1,99.11,5062
20150301|2014-05-19 08:00,19,99.1,99.12,99.1,99.11,2514
20150301|2014-05-19 08:30,19,99.11,99.11,99.1,99.11,5056
20150301|2014-05-19 09:00,19,99.11,99.12,99.1,99.12,10216
20150301|2014-05-19 09:30,19,99.12,99.12,99.11,99.11,6435
20150301|2014-05-19 10:00,19,99.11,99.12,99.11,99.11,5154
20150301|2014-05-19 10:30,19,99.11,99.12,99.11,99.12,746
20150301|2014-05-19 11:00,19,99.12,99.12,99.1,99.11,20272
20150301|2014-05-19 11:30,19,99.11,99.11,99.1,99.1,2242
20150301|2014-05-20 01:30,20,99.1,99.11,99.09,99.1,10452
20150301|2014-05-20 02:00,20,99.1,99.11,99.1,99.11,4914
20150301|2014-05-20 02:30,20,99.1,99.11,99.1,99.1,2758
20150301|2014-05-20 03:00,20,99.1,99.11,99.09,99.09,13304
20150301|2014-05-20 03:30,20,99.09,99.1,99.08,99.1,40006
20150301|2014-05-20 04:00,20,99.1,99.1,99.1,99.1,2994
20150301|2014-05-20 04:30,20,99.1,99.1,99.09,99.09,94
20150301|2014-05-20 05:00,20,99.1,99.1,99.09,99.09,638
20150301|2014-05-20 05:30,20,99.1,99.1,99.09,99.1,1984
20150301|2014-05-20 06:00,20,99.1,99.1,99.09,99.1,16994
20150301|2014-05-20 06:30,20,99.1,99.1,99.09,99.1,2160
20150301|2014-05-20 07:00,20,99.1,99.1,99.09,99.1,1428
20150301|2014-05-20 07:30,20,99.1,99.1,99.09,99.09,1100
20150301|2014-05-20 08:00,20,99.09,99.1,99.09,99.1,288
20150301|2014-05-20 08:30,20,99.1,99.1,99.09,99.1,10168
20150301|2014-05-20 09:00,20,99.1,99.1,99.09,99.1,1124
20150301|2014-05-20 09:30,20,99.1,99.1,99.09,99.1,2074
20150301|2014-05-20 10:00,20,99.1,99.1,99.09,99.1,2044
20150301|2014-05-20 10:30,20,99.1,99.1,99.1,99.1,1300
20150301|2014-05-20 11:00,20,99.1,99.11,99.1,99.11,3838
20150301|2014-05-20 11:30,20,99.1,99.11,99.1,99.11,3936
20150301|2014-05-21 01:30,21,99.1,99.13,99.1,99.11,23658
20150301|2014-05-21 02:00,21,99.11,99.12,99.11,99.12,29670
20150301|2014-05-21 02:30,21,99.12,99.12,99.11,99.11,1110
20150301|2014-05-21 03:00,21,99.11,99.11,99.1,99.11,19764
20150301|2014-05-21 03:30,21,99.11,99.11,99.07,99.08,59726
20150301|2014-05-21 04:00,21,99.08,99.08,99.07,99.08,2742
20150301|2014-05-21 04:30,21,99.08,99.08,99.06,99.06,21898
20150301|2014-05-21 05:00,21,99.06,99.07,99.06,99.06,2464
20150301|2014-05-21 05:30,21,99.07,99.08,99.06,99.06,5886
20150301|2014-05-21 06:00,21,99.06,99.07,99.06,99.06,2954
20150301|2014-05-21 06:30,21,99.06,99.07,99.06,99.07,500
20150301|2014-05-21 07:00,21,99.07,99.07,99.06,99.07,176
20150301|2014-05-21 07:30,21,99.07,99.07,99.05,99.05,38808
20150301|2014-05-21 08:00,21,99.05,99.06,99.05,99.05,14624
20150301|2014-05-21 08:30,21,99.05,99.06,99.05,99.05,6402
20150301|2014-05-21 09:00,21,99.06,99.07,99.05,99.06,27526
20150301|2014-05-21 09:30,21,99.06,99.06,99.05,99.05,878
20150301|2014-05-21 10:00,21,99.06,99.07,99.05,99.06,14356
20150301|2014-05-21 10:30,21,99.06,99.06,99.05,99.06,5716
20150301|2014-05-21 11:00,21,99.06,99.06,99.05,99.05,2150
20150301|2014-05-21 11:30,21,99.05,99.06,99.05,99.06,5856
20150301|2014-05-22 01:30,22,99.06,99.06,99.04,99.05,23654
20150301|2014-05-22 02:00,22,99.05,99.06,99.05,99.06,15498
20150301|2014-05-22 02:30,22,99.05,99.06,99.03,99.04,19646
20150301|2014-05-22 03:00,22,99.04,99.05,99.03,99.04,4048
20150301|2014-05-22 03:30,22,99.05,99.05,99.04,99.05,7056
20150301|2014-05-22 04:00,22,99.05,99.06,99.04,99.06,3060
20150301|2014-05-22 04:30,22,99.05,99.06,99.05,99.05,10140
20150301|2014-05-22 05:00,22,99.05,99.06,99.05,99.06,11820
20150301|2014-05-22 05:30,22,99.06,99.06,99.05,99.06,1408
20150301|2014-05-22 06:00,22,99.05,99.06,99.05,99.06,816
20150301|2014-05-22 06:30,22,99.05,99.06,99.05,99.06,876
20150301|2014-05-22 07:00,22,99.06,99.06,99.05,99.06,2596
20150301|2014-05-22 07:30,22,99.06,99.06,99.05,99.05,7082
20150301|2014-05-22 08:00,22,99.05,99.06,99.05,99.05,470
20150301|2014-05-22 08:30,22,99.06,99.06,99.05,99.06,3018
20150301|2014-05-22 09:00,22,99.06,99.06,99.05,99.06,752
20150301|2014-05-22 09:30,22,99.06,99.06,99.05,99.05,4780
20150301|2014-05-22 10:00,22,99.05,99.06,99.05,99.06,1998
20150301|2014-05-22 10:30,22,99.06,99.07,99.05,99.05,4618
20150301|2014-05-22 11:00,22,99.06,99.06,99.05,99.06,394
20150301|2014-05-22 11:30,22,99.06,99.06,99.05,99.06,3884
20150301|2014-05-23 01:30,23,99.06,99.07,99.05,99.07,5366
20150301|2014-05-23 02:00,23,99.06,99.07,99.06,99.06,2498
20150301|2014-05-23 02:30,23,99.07,99.07,99.07,99.07,72
20150301|2014-05-23 03:00,23,99.07,99.07,99.06,99.07,184
20150301|2014-05-23 03:30,23,99.06,99.06,99.06,99.06,1998
20150301|2014-05-23 04:00,23,99.06,99.07,99.06,99.06,18
20150301|2014-05-23 04:30,23,99.07,99.07,99.06,99.07,124
20150301|2014-05-23 05:00,23,99.06,99.06,99.06,99.06,140
20150301|2014-05-23 05:30,23,99.07,99.07,99.06,99.07,2228
20150301|2014-05-23 06:00,23,99.07,99.07,99.06,99.07,820
20150301|2014-05-23 06:30,23,99.07,99.07,99.06,99.07,518
20150301|2014-05-23 07:00,23,99.06,99.07,99.06,99.07,4292
20150301|2014-05-23 07:30,23,99.07,99.08,99.06,99.07,2496
20150301|2014-05-23 08:00,23,99.06,99.07,99.06,99.07,342
20150301|2014-05-23 08:30,23,99.07,99.08,99.06,99.07,3856
20150301|2014-05-23 09:00,23,99.07,99.08,99.06,99.07,760
20150301|2014-05-23 09:30,23,99.07,99.08,99.06,99.07,10230
20150301|2014-05-23 10:00,23,99.07,99.08,99.07,99.08,1252
20150301|2014-05-23 10:30,23,99.07,99.1,99.07,99.09,66288
20150301|2014-05-23 11:00,23,99.08,99.1,99.08,99.09,6658
20150301|2014-05-23 11:30,23,99.09,99.09,99.08,99.08,4796
20150301|2014-05-27 01:30,27,99.08,99.08,99.06,99.07,6976
20150301|2014-05-27 02:00,27,99.07,99.07,99.06,99.07,5700
20150301|2014-05-27 02:30,27,99.08,99.08,99.06,99.07,2548
20150301|2014-05-27 03:00,27,99.07,99.08,99.07,99.07,1346
20150301|2014-05-27 03:30,27,99.07,99.07,99.07,99.07,3352
20150301|2014-05-27 04:00,27,99.08,99.08,99.06,99.07,1043
20150301|2014-05-27 04:30,27,99.07,99.07,99.06,99.06,151
20150301|2014-05-27 05:00,27,99.07,99.07,99.06,99.07,744
20150301|2014-05-27 05:30,27,99.07,99.07,99.06,99.07,3435
20150301|2014-05-27 06:00,27,99.07,99.07,99.06,99.07,1737
20150301|2014-05-27 06:30,27,99.07,99.08,99.07,99.08,392
20150301|2014-05-27 07:00,27,99.08,99.08,99.07,99.07,2314
20150301|2014-05-27 07:30,27,99.07,99.08,99.07,99.08,654
20150301|2014-05-27 08:00,27,99.07,99.08,99.07,99.08,2085
20150301|2014-05-27 08:30,27,99.08,99.08,99.07,99.08,541
20150301|2014-05-27 09:00,27,99.08,99.08,99.07,99.07,1624
20150301|2014-05-27 09:30,27,99.07,99.08,99.07,99.07,692
20150301|2014-05-27 10:00,27,99.07,99.08,99.07,99.07,474
20150301|2014-05-27 10:30,27,99.08,99.08,99.07,99.07,569
20150301|2014-05-27 11:00,27,99.07,99.07,99.07,99.07,117
20150301|2014-05-27 11:30,27,99.07,99.08,99.07,99.07,2784
20150301|2014-05-28 01:30,28,99.08,99.08,99.07,99.08,8559
20150301|2014-05-28 02:00,28,99.08,99.09,99.08,99.09,3434
20150301|2014-05-28 02:30,28,99.09,99.1,99.08,99.09,4475
20150301|2014-05-28 03:00,28,99.09,99.1,99.09,99.1,775
20150301|2014-05-28 03:30,28,99.1,99.1,99.09,99.09,384
20150301|2014-05-28 04:00,28,99.09,99.09,99.09,99.09,1519
20150301|2014-05-28 04:30,28,99.08,99.09,99.08,99.09,2859
20150301|2014-05-28 05:00,28,99.09,99.1,99.09,99.09,2404
20150301|2014-05-28 05:30,28,99.09,99.09,99.09,99.09,1204
20150301|2014-05-28 06:00,28,99.09,99.09,99.09,99.09,230
20150301|2014-05-28 06:30,28,99.09,99.1,99.08,99.09,2894
20150301|2014-05-28 07:00,28,99.09,99.1,99.08,99.1,1856
20150301|2014-05-28 07:30,28,99.1,99.11,99.09,99.11,18334
20150301|2014-05-28 08:00,28,99.1,99.11,99.1,99.1,6618
20150301|2014-05-28 08:30,28,99.1,99.11,99.09,99.11,4351
20150301|2014-05-28 09:00,28,99.11,99.11,99.1,99.1,898
20150301|2014-05-28 09:30,28,99.11,99.11,99.1,99.11,3024
20150301|2014-05-28 10:00,28,99.11,99.11,99.1,99.1,1577
20150301|2014-05-28 10:30,28,99.1,99.11,99.09,99.1,13239
20150301|2014-05-28 11:00,28,99.1,99.11,99.09,99.1,723
20150301|2014-05-28 11:30,28,99.11,99.11,99.09,99.1,1739
20150301|2014-05-29 01:30,29,99.09,99.1,99.08,99.09,6363
20150301|2014-05-29 02:00,29,99.09,99.11,99.09,99.09,8409
20150301|2014-05-29 02:30,29,99.09,99.1,99.09,99.09,1407
20150301|2014-05-29 03:00,29,99.1,99.1,99.09,99.09,2783
20150301|2014-05-29 03:30,29,99.09,99.1,99.09,99.09,477
20150301|2014-05-29 04:00,29,99.1,99.11,99.09,99.11,4440
20150301|2014-05-29 04:30,29,99.11,99.12,99.1,99.11,8842
20150301|2014-05-29 05:00,29,99.11,99.12,99.11,99.11,3381
20150301|2014-05-29 05:30,29,99.11,99.11,99.1,99.11,632
20150301|2014-05-29 06:00,29,99.12,99.12,99.1,99.1,597
20150301|2014-05-29 06:30,29,99.11,99.11,99.1,99.11,547
20150301|2014-05-29 07:00,29,99.11,99.11,99.1,99.11,12
20150301|2014-05-29 07:30,29,99.11,99.11,99.1,99.1,7018
20150301|2014-05-29 08:00,29,99.11,99.11,99.1,99.1,881
20150301|2014-05-29 08:30,29,99.1,99.11,99.1,99.1,616
20150301|2014-05-29 09:00,29,99.11,99.12,99.1,99.11,3053
20150301|2014-05-29 09:30,29,99.12,99.13,99.11,99.12,5109
20150301|2014-05-29 10:00,29,99.13,99.13,99.11,99.12,6665
20150301|2014-05-29 10:30,29,99.12,99.12,99.11,99.12,529
20150301|2014-05-29 11:00,29,99.11,99.12,99.1,99.11,4916
20150301|2014-05-29 11:30,29,99.11,99.11,99.1,99.1,761
20150301|2014-05-30 01:30,30,99.1,99.11,99.09,99.1,3401
20150301|2014-05-30 02:00,30,99.09,99.11,99.09,99.1,8262
20150301|2014-05-30 02:30,30,99.11,99.11,99.09,99.09,3617
20150301|2014-05-30 03:00,30,99.1,99.1,99.09,99.09,2434
20150301|2014-05-30 03:30,30,99.09,99.1,99.09,99.1,1120
20150301|2014-05-30 04:00,30,99.1,99.1,99.09,99.1,6356
20150301|2014-05-30 04:30,30,99.1,99.11,99.09,99.1,3702
20150301|2014-05-30 05:00,30,99.1,99.11,99.1,99.11,2630
20150301|2014-05-30 05:30,30,99.1,99.11,99.09,99.1,2056
20150301|2014-05-30 06:00,30,99.1,99.1,99.1,99.1,1313
20150301|2014-05-30 06:30,30,99.1,99.1,99.1,99.1,588
20150301|2014-05-30 07:00,30,99.1,99.1,99.09,99.1,4090
20150301|2014-05-30 07:30,30,99.1,99.11,99.09,99.1,3530
20150301|2014-05-30 08:00,30,99.1,99.1,99.1,99.1,255
20150301|2014-05-30 08:30,30,99.1,99.1,99.08,99.09,1381
20150301|2014-05-30 09:00,30,99.1,99.1,99.09,99.1,213
20150301|2014-05-30 09:30,30,99.1,99.1,99.09,99.1,840
20150301|2014-05-30 10:00,30,99.1,99.1,99.09,99.09,1088
20150301|2014-05-30 10:30,30,99.09,99.1,99.08,99.08,195
20150301|2014-05-30 11:00,30,99.09,99.09,99.08,99.09,9065
20150301|2014-05-30 11:30,30,99.09,99.1,99.08,99.09,4915
20150301|2014-06-02 01:30,2,99.09,99.1,99.08,99.09,6219
20150301|2014-06-02 02:00,2,99.09,99.09,99.09,99.09,1827
20150301|2014-06-02 02:30,2,99.1,99.1,99.09,99.09,492
20150301|2014-06-02 03:00,2,99.1,99.1,99.08,99.1,424
20150301|2014-06-02 03:30,2,99.1,99.1,99.09,99.09,2605
20150301|2014-06-02 04:00,2,99.09,99.1,99.08,99.09,3712
20150301|2014-06-02 04:30,2,99.08,99.09,99.08,99.09,1089
20150301|2014-06-02 05:00,2,99.09,99.09,99.08,99.09,1517
20150301|2014-06-02 05:30,2,99.08,99.09,99.08,99.08,6596
20150301|2014-06-02 06:00,2,99.08,99.09,99.08,99.08,1657
20150301|2014-06-02 06:30,2,99.09,99.09,99.08,99.09,1911
20150301|2014-06-02 07:00,2,99.09,99.09,99.08,99.09,1464
20150301|2014-06-02 07:30,2,99.09,99.09,99.08,99.09,1016
20150301|2014-06-02 08:00,2,99.08,99.09,99.08,99.08,268
20150301|2014-06-02 08:30,2,99.09,99.09,99.08,99.08,12
20150301|2014-06-02 09:00,2,99.09,99.09,99.08,99.09,1973
20150301|2014-06-02 09:30,2,99.09,99.09,99.08,99.09,1149
20150301|2014-06-02 10:00,2,99.09,99.09,99.08,99.08,2949
20150301|2014-06-02 10:30,2,99.08,99.08,99.07,99.08,1392
20150301|2014-06-02 11:00,2,99.08,99.08,99.07,99.08,47
20150301|2014-06-02 11:30,2,99.08,99.08,99.07,99.08,394
20150301|2014-06-03 01:30,3,99.09,99.09,99.08,99.08,180
20150301|2014-06-03 02:00,3,99.08,99.08,99.07,99.08,4365
20150301|2014-06-03 02:30,3,99.08,99.08,99.06,99.08,3204
20150301|2014-06-03 03:00,3,99.07,99.08,99.06,99.07,1635
20150301|2014-06-03 03:30,3,99.08,99.08,99.07,99.08,3738
20150301|2014-06-03 04:00,3,99.07,99.08,99.07,99.07,2329
20150301|2014-06-03 04:30,3,99.07,99.07,99.07,99.07,2370
20150301|2014-06-03 05:00,3,99.08,99.08,99.07,99.08,849
20150301|2014-06-03 05:30,3,99.07,99.07,99.06,99.06,1270
20150301|2014-06-03 06:00,3,99.07,99.08,99.07,99.08,2574
20150301|2014-06-03 06:30,3,99.08,99.08,99.07,99.08,500
20150301|2014-06-03 07:00,3,99.08,99.08,99.06,99.08,1354
20150301|2014-06-03 07:30,3,99.07,99.08,99.06,99.07,789
20150301|2014-06-03 08:00,3,99.07,99.08,99.06,99.07,5970
20150301|2014-06-03 08:30,3,99.07,99.08,99.06,99.07,3096
20150301|2014-06-03 09:00,3,99.07,99.08,99.06,99.07,1467
20150301|2014-06-03 09:30,3,99.07,99.08,99.07,99.08,1674
20150301|2014-06-03 10:00,3,99.08,99.08,99.07,99.07,1283
20150301|2014-06-03 10:30,3,99.07,99.08,99.07,99.07,221
20150301|2014-06-03 11:00,3,99.07,99.08,99.07,99.07,532
20150301|2014-06-03 11:30,3,99.07,99.09,99.06,99.08,1075
20150301|2014-06-04 01:30,4,99.07,99.08,99.07,99.08,2740
20150301|2014-06-04 02:00,4,99.08,99.08,99.07,99.07,174
20150301|2014-06-04 02:30,4,99.08,99.08,99.07,99.08,192
20150301|2014-06-04 03:00,4,99.08,99.08,99.07,99.08,2822
20150301|2014-06-04 03:30,4,99.07,99.08,99.07,99.08,2233
20150301|2014-06-04 04:00,4,99.07,99.08,99.07,99.07,284
20150301|2014-06-04 04:30,4,99.07,99.08,99.07,99.08,480
20150301|2014-06-04 05:00,4,99.08,99.08,99.07,99.08,339
20150301|2014-06-04 05:30,4,99.07,99.08,99.07,99.07,107
20150301|2014-06-04 06:00,4,99.07,99.08,99.07,99.07,68
20150301|2014-06-04 06:30,4,99.07,99.07,99.07,99.07,267
20150301|2014-06-04 07:00,4,99.07,99.08,99.06,99.08,3168
20150301|2014-06-04 07:30,4,99.08,99.08,99.07,99.08,4195
20150301|2014-06-04 08:00,4,99.08,99.08,99.07,99.08,439
20150301|2014-06-04 08:30,4,99.08,99.08,99.07,99.07,354
20150301|2014-06-04 09:00,4,99.07,99.08,99.07,99.08,3186
20150301|2014-06-04 09:30,4,99.08,99.08,99.07,99.07,296
20150301|2014-06-04 10:00,4,99.08,99.08,99.07,99.07,535
20150301|2014-06-04 10:30,4,99.07,99.08,99.07,99.08,5238
20150301|2014-06-04 11:00,4,99.08,99.08,99.07,99.08,638
20150301|2014-06-04 11:30,4,99.08,99.08,99.07,99.08,1098
20150301|2014-06-05 01:30,5,99.08,99.09,99.08,99.08,2748
20150301|2014-06-05 02:00,5,99.08,99.08,99.08,99.08,1394
20150301|2014-06-05 02:30,5,99.08,99.09,99.08,99.08,4398
20150301|2014-06-05 03:00,5,99.08,99.09,99.07,99.08,2220
20150301|2014-06-05 03:30,5,99.08,99.08,99.08,99.08,637
20150301|2014-06-05 04:00,5,99.09,99.09,99.08,99.08,389
20150301|2014-06-05 04:30,5,99.09,99.09,99.08,99.08,228
20150301|2014-06-05 05:00,5,99.09,99.09,99.08,99.08,388
20150301|2014-06-05 05:30,5,99.08,99.09,99.07,99.09,3168
20150301|2014-06-05 06:00,5,99.08,99.1,99.08,99.09,1673
20150301|2014-06-05 06:30,5,99.09,99.11,99.08,99.1,8279
20150301|2014-06-05 07:00,5,99.1,99.1,99.08,99.08,3583
20150301|2014-06-05 07:30,5,99.08,99.09,99.07,99.09,8402
20150301|2014-06-05 08:00,5,99.08,99.09,99.08,99.08,606
20150301|2014-06-05 08:30,5,99.09,99.11,99.08,99.09,21172
20150301|2014-06-05 09:00,5,99.1,99.11,99.09,99.09,2859
20150301|2014-06-05 09:30,5,99.09,99.1,99.09,99.09,4212
20150301|2014-06-05 10:00,5,99.09,99.1,99.08,99.09,3175
20150301|2014-06-05 10:30,5,99.09,99.1,99.09,99.09,555
20150301|2014-06-05 11:00,5,99.09,99.1,99.09,99.1,177
20150301|2014-06-05 11:30,5,99.1,99.1,99.09,99.1,662
20150301|2014-06-06 01:30,6,99.09,99.11,99.09,99.1,5123
20150301|2014-06-06 02:00,6,99.1,99.11,99.1,99.11,2227
20150301|2014-06-06 02:30,6,99.11,99.11,99.09,99.1,3511
20150301|2014-06-06 03:00,6,99.1,99.1,99.1,99.1,7498
20150301|2014-06-06 03:30,6,99.1,99.1,99.09,99.09,773
20150301|2014-06-06 04:00,6,99.1,99.1,99.09,99.09,200
20150301|2014-06-06 04:30,6,99.1,99.1,99.09,99.09,204
20150301|2014-06-06 05:00,6,99.09,99.11,99.09,99.1,5061
20150301|2014-06-06 05:30,6,99.1,99.1,99.09,99.1,77
20150301|2014-06-06 06:00,6,99.1,99.1,99.09,99.1,2162
20150301|2014-06-06 06:30,6,99.1,99.1,99.09,99.09,3602
20150301|2014-06-06 07:00,6,99.09,99.1,99.09,99.09,3426
20150301|2014-06-06 07:30,6,99.09,99.11,99.08,99.1,4968
20150301|2014-06-06 08:00,6,99.1,99.11,99.09,99.09,2862
20150301|2014-06-06 08:30,6,99.09,99.1,99.08,99.09,5581
20150301|2014-06-06 09:00,6,99.1,99.1,99.09,99.1,750
20150301|2014-06-06 09:30,6,99.1,99.1,99.09,99.09,1031
20150301|2014-06-06 10:00,6,99.09,99.1,99.09,99.09,1318
20150301|2014-06-06 10:30,6,99.09,99.1,99.09,99.09,224
20150301|2014-06-06 11:00,6,99.09,99.1,99.09,99.09,2635
20150301|2014-06-06 11:30,6,99.09,99.09,99.08,99.09,979
20150301|2014-06-09 01:30,9,99.09,99.1,99.08,99.1,4397
20150301|2014-06-09 02:00,9,99.09,99.1,99.09,99.09,2045
20150301|2014-06-09 02:30,9,99.09,99.09,99.08,99.09,349
20150301|2014-06-09 03:00,9,99.09,99.09,99.09,99.09,635
20150301|2014-06-09 03:30,9,99.09,99.09,99.07,99.08,2543
20150301|2014-06-09 04:00,9,99.08,99.09,99.08,99.08,180
20150301|2014-06-09 04:30,9,99.08,99.09,99.07,99.09,635
20150301|2014-06-09 05:00,9,99.09,99.09,99.08,99.09,1074
20150301|2014-06-09 05:30,9,99.09,99.09,99.07,99.08,592
20150301|2014-06-09 06:00,9,99.08,99.08,99.07,99.08,133
20150301|2014-06-09 06:30,9,99.07,99.08,99.07,99.08,453
20150301|2014-06-09 07:00,9,99.08,99.08,99.08,99.08,7
20150301|2014-06-09 07:30,9,99.08,99.08,99.07,99.08,676
20150301|2014-06-09 08:00,9,99.07,99.08,99.07,99.07,602
20150301|2014-06-09 08:30,9,99.07,99.08,99.07,99.08,548
20150301|2014-06-09 09:00,9,99.08,99.08,99.07,99.08,447
20150301|2014-06-09 09:30,9,99.08,99.08,99.07,99.07,345
20150301|2014-06-09 10:00,9,99.08,99.08,99.07,99.08,7434
20150301|2014-06-09 10:30,9,99.08,99.08,99.07,99.08,8354
20150301|2014-06-09 11:00,9,99.08,99.09,99.07,99.08,1176
20150301|2014-06-09 11:30,9,99.07,99.08,99.06,99.07,11086
20150301|2014-06-10 01:30,10,99.08,99.08,99.07,99.08,4489
20150301|2014-06-10 02:00,10,99.08,99.08,99.07,99.08,1221
20150301|2014-06-10 02:30,10,99.07,99.08,99.07,99.08,232
20150301|2014-06-10 03:00,10,99.08,99.08,99.07,99.08,1672
20150301|2014-06-10 03:30,10,99.07,99.07,99.05,99.05,35025
20150301|2014-06-10 04:00,10,99.05,99.07,99.05,99.06,6924
20150301|2014-06-10 04:30,10,99.06,99.06,99.05,99.06,5525
20150301|2014-06-10 05:00,10,99.06,99.06,99.05,99.05,129
20150301|2014-06-10 05:30,10,99.05,99.06,99.05,99.06,2639
20150301|2014-06-10 06:00,10,99.06,99.06,99.05,99.05,3850
20150301|2014-06-10 06:30,10,99.05,99.06,99.05,99.05,1012
20150301|2014-06-10 07:00,10,99.05,99.06,99.05,99.06,1166
20150301|2014-06-10 07:30,10,99.05,99.06,99.05,99.06,7184
20150301|2014-06-10 08:00,10,99.05,99.06,99.05,99.05,1884
20150301|2014-06-10 08:30,10,99.05,99.06,99.05,99.06,1061
20150301|2014-06-10 09:00,10,99.06,99.06,99.05,99.06,528
20150301|2014-06-10 09:30,10,99.06,99.06,99.05,99.06,1521
20150301|2014-06-10 10:00,10,99.06,99.06,99.05,99.06,668
20150301|2014-06-10 10:30,10,99.06,99.06,99.05,99.06,3044
20150301|2014-06-10 11:00,10,99.06,99.07,99.05,99.07,2490
20150301|2014-06-10 11:30,10,99.06,99.06,99.06,99.06,802
20150301|2014-06-11 01:30,11,99.05,99.06,99.05,99.05,4870
20150301|2014-06-11 02:00,11,99.05,99.06,99.05,99.05,4996
20150301|2014-06-11 02:30,11,99.05,99.06,99.05,99.06,8857
20150301|2014-06-11 03:00,11,99.05,99.07,99.05,99.06,7832
20150301|2014-06-11 03:30,11,99.06,99.06,99.04,99.05,24621
20150301|2014-06-11 04:00,11,99.05,99.07,99.05,99.05,9090
20150301|2014-06-11 04:30,11,99.05,99.07,99.05,99.06,2362
20150301|2014-06-11 05:00,11,99.06,99.06,99.06,99.06,698
20150301|2014-06-11 05:30,11,99.06,99.07,99.06,99.07,4428
20150301|2014-06-11 06:00,11,99.07,99.08,99.06,99.08,4842
20150301|2014-06-11 06:30,11,99.08,99.08,99.07,99.07,1811
20150301|2014-06-11 07:00,11,99.07,99.08,99.06,99.07,4973
20150301|2014-06-11 07:30,11,99.06,99.07,99.06,99.07,2193
20150301|2014-06-11 08:00,11,99.06,99.07,99.06,99.07,1560
20150301|2014-06-11 08:30,11,99.07,99.08,99.06,99.08,3392
20150301|2014-06-11 09:00,11,99.08,99.08,99.07,99.08,4562
20150301|2014-06-11 09:30,11,99.08,99.08,99.07,99.07,4922
20150301|2014-06-11 10:00,11,99.07,99.08,99.06,99.07,2193
20150301|2014-06-11 10:30,11,99.07,99.08,99.07,99.07,889
20150301|2014-06-11 11:00,11,99.07,99.07,99.06,99.07,764
20150301|2014-06-11 11:30,11,99.07,99.07,99.06,99.06,282
20150301|2014-06-12 01:30,12,99.07,99.07,99.06,99.06,1784
20150301|2014-06-12 02:00,12,99.06,99.06,99.05,99.06,3934
20150301|2014-06-12 02:30,12,99.06,99.06,99.05,99.05,3799
20150301|2014-06-12 03:00,12,99.05,99.06,99.05,99.05,986
20150301|2014-06-12 03:30,12,99.06,99.06,99.05,99.05,260
20150301|2014-06-12 04:00,12,99.05,99.06,99.05,99.05,1122
20150301|2014-06-12 04:30,12,99.05,99.06,99.05,99.06,104
20150301|2014-06-12 05:00,12,99.05,99.05,99.04,99.05,6948
20150301|2014-06-12 05:30,12,99.05,99.06,99.04,99.05,7775
20150301|2014-06-12 06:00,12,99.05,99.06,99.04,99.05,4171
20150301|2014-06-12 06:30,12,99.05,99.06,99.05,99.06,380
20150301|2014-06-12 07:00,12,99.05,99.05,99.04,99.05,3084
20150301|2014-06-12 07:30,12,99.05,99.05,99.05,99.05,2777
20150301|2014-06-12 08:00,12,99.05,99.06,99.05,99.05,932
20150301|2014-06-12 08:30,12,99.06,99.06,99.05,99.05,491
20150301|2014-06-12 09:00,12,99.05,99.06,99.05,99.06,501
20150301|2014-06-12 09:30,12,99.06,99.06,99.05,99.06,1185
20150301|2014-06-12 10:00,12,99.06,99.06,99.05,99.05,4023
20150301|2014-06-12 10:30,12,99.06,99.06,99.05,99.05,768
20150301|2014-06-12 11:00,12,99.06,99.09,99.06,99.08,38766
20150301|2014-06-12 11:30,12,99.08,99.09,99.08,99.08,10608
20150301|2014-06-13 01:30,13,98.93,98.99,98.83,98.88,134651
20150301|2014-06-13 02:00,13,98.88,98.89,98.87,98.88,41488
20150301|2014-06-13 02:30,13,98.88,98.89,98.87,98.87,43025
20150301|2014-06-13 03:00,13,98.87,98.88,98.86,98.87,7552
20150301|2014-06-13 03:30,13,98.87,98.88,98.86,98.87,19184
20150301|2014-06-13 04:00,13,98.87,98.88,98.85,98.85,22847
20150301|2014-06-13 04:30,13,98.85,98.86,98.83,98.84,25447
20150301|2014-06-13 05:00,13,98.84,98.86,98.84,98.84,25596
20150301|2014-06-13 05:30,13,98.85,98.86,98.84,98.84,14386
20150301|2014-06-13 06:00,13,98.84,98.85,98.83,98.84,10390
20150301|2014-06-13 06:30,13,98.84,98.85,98.83,98.85,10100
20150301|2014-06-13 07:00,13,98.85,98.87,98.84,98.86,32195
20150301|2014-06-13 07:30,13,98.86,98.87,98.84,98.85,9585
20150301|2014-06-13 08:00,13,98.85,98.87,98.85,98.86,7609
20150301|2014-06-13 08:30,13,98.86,98.87,98.85,98.86,11346
20150301|2014-06-13 09:00,13,98.87,98.87,98.84,98.85,26969
20150301|2014-06-13 09:30,13,98.86,98.87,98.85,98.86,5225
20150301|2014-06-13 10:00,13,98.86,98.86,98.84,98.86,8952
20150301|2014-06-13 10:30,13,98.86,98.88,98.85,98.88,8331
20150301|2014-06-13 11:00,13,98.88,98.88,98.86,98.87,5946
20150301|2014-06-13 11:30,13,98.86,98.87,98.86,98.87,3165
20150301|2014-06-16 01:30,16,98.85,98.86,98.83,98.84,18935
20150301|2014-06-16 02:00,16,98.84,98.86,98.84,98.86,10392
20150301|2014-06-16 02:30,16,98.86,98.86,98.83,98.85,28311
20150301|2014-06-16 03:00,16,98.85,98.85,98.83,98.84,4797
20150301|2014-06-16 03:30,16,98.84,98.84,98.83,98.84,33868
20150301|2014-06-16 04:00,16,98.84,98.85,98.84,98.85,7008
20150301|2014-06-16 04:30,16,98.85,98.85,98.84,98.84,1714
20150301|2014-06-16 05:00,16,98.85,98.85,98.84,98.85,7064
20150301|2014-06-16 05:30,16,98.84,98.85,98.84,98.84,5125
20150301|2014-06-16 06:00,16,98.84,98.85,98.84,98.84,6346
20150301|2014-06-16 06:30,16,98.84,98.84,98.84,98.84,1306
20150301|2014-06-16 07:00,16,98.84,98.85,98.84,98.84,5168
20150301|2014-06-16 07:30,16,98.84,98.85,98.84,98.85,1804
20150301|2014-06-16 08:00,16,98.85,98.85,98.84,98.84,2941
20150301|2014-06-16 08:30,16,98.84,98.84,98.83,98.84,3285
20150301|2014-06-16 09:00,16,98.84,98.85,98.83,98.84,6067
20150301|2014-06-16 09:30,16,98.83,98.84,98.82,98.83,8158
20150301|2014-06-16 10:00,16,98.83,98.83,98.82,98.82,4190
20150301|2014-06-16 10:30,16,98.82,98.83,98.82,98.83,4309
20150301|2014-06-16 11:00,16,98.82,98.83,98.82,98.83,355
20150301|2014-06-16 11:30,16,98.83,98.84,98.82,98.83,1940
20150301|2014-06-17 01:30,17,98.81,98.82,98.8,98.81,19801
20150301|2014-06-17 02:00,17,98.81,98.82,98.81,98.81,5276
20150301|2014-06-17 02:30,17,98.81,98.82,98.81,98.81,4263
20150301|2014-06-17 03:00,17,98.82,98.83,98.81,98.82,6389
20150301|2014-06-17 03:30,17,98.82,98.86,98.82,98.84,19815
20150301|2014-06-17 04:00,17,98.84,98.84,98.82,98.82,4710
20150301|2014-06-17 04:30,17,98.82,98.83,98.82,98.83,4042
20150301|2014-06-17 05:00,17,98.82,98.83,98.82,98.82,868
20150301|2014-06-17 05:30,17,98.83,98.83,98.82,98.83,6355
20150301|2014-06-17 06:00,17,98.83,98.84,98.82,98.83,6080
20150301|2014-06-17 06:30,17,98.83,98.84,98.83,98.83,3998
20150301|2014-06-17 07:00,17,98.83,98.83,98.82,98.83,9666
20150301|2014-06-17 07:30,17,98.83,98.83,98.82,98.83,6550
20150301|2014-06-17 08:00,17,98.83,98.83,98.82,98.82,1119
20150301|2014-06-17 08:30,17,98.83,98.83,98.82,98.83,3194
20150301|2014-06-17 09:00,17,98.83,98.83,98.82,98.82,2698
20150301|2014-06-17 09:30,17,98.82,98.84,98.82,98.83,10139
20150301|2014-06-17 10:00,17,98.83,98.84,98.83,98.83,5041
20150301|2014-06-17 10:30,17,98.83,98.84,98.82,98.83,10788
20150301|2014-06-17 11:00,17,98.83,98.84,98.82,98.83,2284
20150301|2014-06-17 11:30,17,98.83,98.84,98.83,98.83,497
20150301|2014-06-18 01:30,18,98.83,98.84,98.82,98.83,8928
20150301|2014-06-18 02:00,18,98.83,98.84,98.83,98.83,3683
20150301|2014-06-18 02:30,18,98.83,98.85,98.83,98.84,13222
20150301|2014-06-18 03:00,18,98.84,98.86,98.84,98.85,15942
20150301|2014-06-18 03:30,18,98.85,98.89,98.81,98.87,41158
20150301|2014-06-18 04:00,18,98.88,98.88,98.87,98.88,7551
20150301|2014-06-18 04:30,18,98.88,98.89,98.87,98.88,14061
20150301|2014-06-18 05:00,18,98.88,98.9,98.88,98.88,17197
20150301|2014-06-18 05:30,18,98.89,98.89,98.87,98.88,3238
20150301|2014-06-18 06:00,18,98.88,98.88,98.86,98.87,5064
20150301|2014-06-18 06:30,18,98.87,98.87,98.86,98.87,5464
20150301|2014-06-18 07:00,18,98.87,98.87,98.86,98.87,2257
20150301|2014-06-18 07:30,18,98.87,98.88,98.86,98.87,1646
20150301|2014-06-18 08:00,18,98.88,98.88,98.86,98.87,3174
20150301|2014-06-18 08:30,18,98.87,98.88,98.87,98.88,700
20150301|2014-06-18 09:00,18,98.87,98.88,98.87,98.87,636
20150301|2014-06-18 09:30,18,98.87,98.88,98.87,98.87,508
20150301|2014-06-18 10:00,18,98.87,98.88,98.87,98.87,1243
20150301|2014-06-18 10:30,18,98.87,98.87,98.86,98.86,2293
20150301|2014-06-18 11:00,18,98.86,98.87,98.86,98.86,888
20150301|2014-06-18 11:30,18,98.86,98.87,98.86,98.87,472
20150301|2014-06-19 01:30,19,98.88,98.89,98.86,98.88,16234
20150301|2014-06-19 02:00,19,98.88,98.88,98.87,98.88,1705
20150301|2014-06-19 02:30,19,98.88,98.88,98.87,98.87,5309
20150301|2014-06-19 03:00,19,98.88,98.88,98.87,98.88,2306
20150301|2014-06-19 03:30,19,98.87,98.89,98.87,98.88,14328
20150301|2014-06-19 04:00,19,98.87,98.89,98.87,98.89,2113
20150301|2014-06-19 04:30,19,98.89,98.89,98.88,98.88,1905
20150301|2014-06-19 05:00,19,98.88,98.89,98.88,98.88,4419
20150301|2014-06-19 05:30,19,98.88,98.89,98.88,98.89,831
20150301|2014-06-19 06:00,19,98.88,98.89,98.88,98.88,3739
20150301|2014-06-19 06:30,19,98.88,98.88,98.86,98.86,17561
20150301|2014-06-19 07:00,19,98.86,98.87,98.85,98.86,2767
20150301|2014-06-19 07:30,19,98.86,98.87,98.85,98.87,7200
20150301|2014-06-19 08:00,19,98.87,98.87,98.86,98.86,922
20150301|2014-06-19 08:30,19,98.86,98.87,98.86,98.86,2891
20150301|2014-06-19 09:00,19,98.86,98.87,98.85,98.86,2157
20150301|2014-06-19 09:30,19,98.86,98.86,98.85,98.85,147
20150301|2014-06-19 10:00,19,98.85,98.86,98.84,98.85,3298
20150301|2014-06-19 10:30,19,98.85,98.86,98.84,98.86,1200
20150301|2014-06-19 11:00,19,98.85,98.85,98.85,98.85,1089
20150301|2014-06-19 11:30,19,98.85,98.85,98.85,98.85,307
20150301|2014-06-20 01:30,20,98.85,98.86,98.85,98.85,3046
20150301|2014-06-20 02:00,20,98.85,98.86,98.84,98.84,4556
20150301|2014-06-20 02:30,20,98.84,98.84,98.84,98.84,1594
20150301|2014-06-20 03:00,20,98.84,98.85,98.83,98.83,1056
20150301|2014-06-20 03:30,20,98.84,98.84,98.82,98.83,5465
20150301|2014-06-20 04:00,20,98.83,98.83,98.82,98.83,3368
20150301|2014-06-20 04:30,20,98.83,98.84,98.83,98.83,6046
20150301|2014-06-20 05:00,20,98.83,98.84,98.83,98.83,1465
20150301|2014-06-20 05:30,20,98.83,98.84,98.83,98.83,2316
20150301|2014-06-20 06:00,20,98.83,98.83,98.83,98.83,1094
20150301|2014-06-20 06:30,20,98.83,98.84,98.83,98.83,898
20150301|2014-06-20 07:00,20,98.83,98.83,98.83,98.83,2064
20150301|2014-06-20 07:30,20,98.83,98.83,98.82,98.83,1178
20150301|2014-06-20 08:00,20,98.82,98.83,98.82,98.83,487
20150301|2014-06-20 08:30,20,98.83,98.84,98.82,98.84,5789
20150301|2014-06-20 09:00,20,98.84,98.84,98.84,98.84,2036
20150301|2014-06-20 09:30,20,98.84,98.85,98.84,98.85,14257
20150301|2014-06-20 10:00,20,98.85,98.85,98.84,98.85,406
20150301|2014-06-20 10:30,20,98.84,98.85,98.84,98.85,34
20150301|2014-06-20 11:00,20,98.85,98.85,98.84,98.85,987
20150301|2014-06-20 11:30,20,98.84,98.85,98.84,98.84,1308
20150301|2014-06-23 01:30,23,98.84,98.84,98.83,98.83,2228
20150301|2014-06-23 02:00,23,98.84,98.86,98.83,98.85,2195
20150301|2014-06-23 02:30,23,98.85,98.87,98.85,98.87,19082
20150301|2014-06-23 03:00,23,98.87,98.88,98.86,98.87,5099
20150301|2014-06-23 03:30,23,98.87,98.88,98.87,98.87,681
20150301|2014-06-23 04:00,23,98.87,98.87,98.87,98.87,4095
20150301|2014-06-23 04:30,23,98.87,98.88,98.87,98.88,1841
20150301|2014-06-23 05:00,23,98.88,98.89,98.87,98.88,7764
20150301|2014-06-23 05:30,23,98.88,98.88,98.88,98.88,1081
20150301|2014-06-23 06:00,23,98.88,98.89,98.88,98.88,100
20150301|2014-06-23 06:30,23,98.88,98.9,98.88,98.89,20166
20150301|2014-06-23 07:00,23,98.89,98.89,98.88,98.89,676
20150301|2014-06-23 07:30,23,98.89,98.89,98.89,98.89,186
20150301|2014-06-23 08:00,23,98.88,98.89,98.88,98.89,407
20150301|2014-06-23 08:30,23,98.89,98.89,98.88,98.88,375
20150301|2014-06-23 09:00,23,98.88,98.89,98.88,98.89,214
20150301|2014-06-23 09:30,23,98.89,98.89,98.88,98.89,484
20150301|2014-06-23 10:00,23,98.89,98.89,98.88,98.88,435
20150301|2014-06-23 10:30,23,98.88,98.89,98.88,98.89,5219
20150301|2014-06-23 11:00,23,98.88,98.89,98.88,98.88,1604
20150301|2014-06-23 11:30,23,98.88,98.89,98.88,98.88,4377
20150301|2014-06-24 01:30,24,98.88,98.89,98.87,98.87,2835
20150301|2014-06-24 02:00,24,98.87,98.88,98.87,98.88,2296
20150301|2014-06-24 02:30,24,98.88,98.88,98.87,98.88,3093
20150301|2014-06-24 03:00,24,98.88,98.89,98.87,98.88,16646
20150301|2014-06-24 03:30,24,98.88,98.92,98.88,98.9,17781
20150301|2014-06-24 04:00,24,98.9,98.92,98.89,98.9,16011
20150301|2014-06-24 04:30,24,98.9,98.9,98.88,98.89,13844
20150301|2014-06-24 05:00,24,98.88,98.89,98.88,98.89,5815
20150301|2014-06-24 05:30,24,98.89,98.9,98.89,98.89,1236
20150301|2014-06-24 06:00,24,98.9,98.9,98.89,98.89,2196
20150301|2014-06-24 06:30,24,98.89,98.9,98.88,98.9,1806
20150301|2014-06-24 07:00,24,98.89,98.9,98.89,98.89,1463
20150301|2014-06-24 07:30,24,98.89,98.9,98.89,98.89,84
20150301|2014-06-24 08:00,24,98.89,98.9,98.89,98.89,81
20150301|2014-06-24 08:30,24,98.89,98.9,98.89,98.89,782
20150301|2014-06-24 09:00,24,98.89,98.9,98.87,98.88,4951
20150301|2014-06-24 09:30,24,98.88,98.88,98.87,98.88,2630
20150301|2014-06-24 10:00,24,98.88,98.88,98.87,98.88,717
20150301|2014-06-24 10:30,24,98.88,98.88,98.87,98.87,656
20150301|2014-06-24 11:00,24,98.88,98.88,98.87,98.87,167
20150301|2014-06-24 11:30,24,98.87,98.88,98.87,98.88,225
20150301|2014-06-25 01:30,25,98.88,98.89,98.88,98.88,1617
20150301|2014-06-25 02:00,25,98.88,98.89,98.88,98.89,2677
20150301|2014-06-25 02:30,25,98.89,98.91,98.89,98.9,2434
20150301|2014-06-25 03:00,25,98.91,98.91,98.9,98.9,4801
20150301|2014-06-25 03:30,25,98.9,98.91,98.9,98.9,1693
20150301|2014-06-25 04:00,25,98.9,98.9,98.89,98.9,1569
20150301|2014-06-25 04:30,25,98.91,98.91,98.9,98.91,621
20150301|2014-06-25 05:00,25,98.91,98.92,98.9,98.91,6498
20150301|2014-06-25 05:30,25,98.91,98.91,98.9,98.9,1467
20150301|2014-06-25 06:00,25,98.91,98.91,98.91,98.91,465
20150301|2014-06-25 06:30,25,98.91,98.91,98.9,98.91,872
20150301|2014-06-25 07:00,25,98.9,98.91,98.9,98.91,685
20150301|2014-06-25 07:30,25,98.91,98.92,98.91,98.91,9907
20150301|2014-06-25 08:00,25,98.92,98.92,98.91,98.91,1242
20150301|2014-06-25 08:30,25,98.91,98.92,98.91,98.91,981
20150301|2014-06-25 09:00,25,98.91,98.92,98.91,98.91,694
20150301|2014-06-25 09:30,25,98.91,98.92,98.91,98.91,550
20150301|2014-06-25 10:00,25,98.91,98.92,98.91,98.92,1334
20150301|2014-06-25 10:30,25,98.92,98.93,98.91,98.91,3446
20150301|2014-06-25 11:00,25,98.92,98.92,98.91,98.92,4709
20150301|2014-06-25 11:30,25,98.92,98.93,98.91,98.92,303
20150301|2014-06-26 01:30,26,98.91,98.92,98.91,98.92,1805
20150301|2014-06-26 02:00,26,98.92,98.93,98.91,98.92,1610
20150301|2014-06-26 02:30,26,98.92,98.93,98.92,98.92,4963
20150301|2014-06-26 03:00,26,98.92,98.92,98.92,98.92,2490
20150301|2014-06-26 03:30,26,98.92,98.92,98.92,98.92,3167
20150301|2014-06-26 04:00,26,98.92,98.92,98.91,98.92,1808
20150301|2014-06-26 04:30,26,98.92,98.92,98.88,98.89,19670
20150301|2014-06-26 05:00,26,98.89,98.89,98.88,98.89,836
20150301|2014-06-26 05:30,26,98.89,98.89,98.89,98.89,915
20150301|2014-06-26 06:00,26,98.89,98.89,98.89,98.89,335
20150301|2014-06-26 06:30,26,98.89,98.89,98.89,98.89,1026
20150301|2014-06-26 07:00,26,98.89,98.89,98.89,98.89,160
20150301|2014-06-26 07:30,26,98.89,98.91,98.89,98.9,8056
20150301|2014-06-26 08:00,26,98.9,98.91,98.89,98.91,2549
20150301|2014-06-26 08:30,26,98.9,98.92,98.9,98.92,7657
20150301|2014-06-26 09:00,26,98.92,98.92,98.9,98.91,2556
20150301|2014-06-26 09:30,26,98.91,98.91,98.9,98.9,1753
20150301|2014-06-26 10:00,26,98.9,98.92,98.9,98.91,6117
20150301|2014-06-26 10:30,26,98.91,98.91,98.91,98.91,1310
20150301|2014-06-26 11:00,26,98.91,98.92,98.91,98.91,6031
20150301|2014-06-26 11:30,26,98.92,98.92,98.91,98.92,540
20150301|2014-06-27 01:30,27,98.92,98.92,98.91,98.91,503
20150301|2014-06-27 02:00,27,98.92,98.93,98.91,98.92,2308
20150301|2014-06-27 02:30,27,98.92,98.92,98.92,98.92,1221
20150301|2014-06-27 03:00,27,98.92,98.92,98.91,98.92,4153
20150301|2014-06-27 03:30,27,98.92,98.92,98.91,98.92,2601
20150301|2014-06-27 04:00,27,98.92,98.92,98.92,98.92,652
20150301|2014-06-27 04:30,27,98.92,98.92,98.92,98.92,670
20150301|2014-06-27 05:00,27,98.92,98.92,98.92,98.92,64
20150301|2014-06-27 05:30,27,98.92,98.93,98.92,98.93,148
20150301|2014-06-27 06:00,27,98.92,98.93,98.92,98.92,3405
20150301|2014-06-27 06:30,27,98.93,98.93,98.92,98.92,118
20150301|2014-06-27 07:00,27,98.92,98.93,98.92,98.93,3377
20150301|2014-06-27 07:30,27,98.92,98.93,98.92,98.92,299
20150301|2014-06-27 08:00,27,98.92,98.92,98.91,98.92,417
20150301|2014-06-27 08:30,27,98.92,98.93,98.92,98.92,737
20150301|2014-06-27 09:00,27,98.92,98.93,98.92,98.92,1032
20150301|2014-06-27 09:30,27,98.92,98.92,98.92,98.92,491
20150301|2014-06-27 10:00,27,98.92,98.92,98.91,98.92,490
20150301|2014-06-27 10:30,27,98.91,98.92,98.91,98.92,1677
20150301|2014-06-27 11:00,27,98.92,98.92,98.92,98.92,91
20150301|2014-06-27 11:30,27,98.91,98.92,98.91,98.91,599
20150301|2014-06-30 01:30,30,98.92,98.92,98.91,98.91,446
20150301|2014-06-30 02:00,30,98.91,98.92,98.91,98.91,211
20150301|2014-06-30 02:30,30,98.92,98.92,98.91,98.92,788
20150301|2014-06-30 03:00,30,98.91,98.92,98.91,98.91,165
20150301|2014-06-30 03:30,30,98.91,98.92,98.91,98.91,183
20150301|2014-06-30 04:00,30,98.92,98.92,98.91,98.91,90
20150301|2014-06-30 04:30,30,98.91,98.92,98.91,98.92,581
20150301|2014-06-30 05:00,30,98.92,98.92,98.91,98.91,367
20150301|2014-06-30 05:30,30,98.91,98.92,98.91,98.91,52
20150301|2014-06-30 06:00,30,98.91,98.92,98.91,98.91,521
20150301|2014-06-30 06:30,30,98.92,98.92,98.92,98.92,475
20150301|2014-06-30 07:00,30,98.91,98.92,98.91,98.91,200
20150301|2014-06-30 07:30,30,98.91,98.92,98.91,98.91,133
20150301|2014-06-30 08:00,30,98.92,98.92,98.91,98.91,335
20150301|2014-06-30 08:30,30,98.91,98.92,98.91,98.91,2616
20150301|2014-06-30 09:00,30,98.91,98.91,98.9,98.91,1457
20150301|2014-06-30 09:30,30,98.91,98.91,98.91,98.91,1043
20150301|2014-06-30 10:00,30,98.91,98.91,98.9,98.9,3734
20150301|2014-06-30 10:30,30,98.9,98.91,98.9,98.91,294
20150301|2014-06-30 11:00,30,98.91,98.91,98.91,98.91,59
20150301|2014-06-30 11:30,30,98.91,98.91,98.9,98.9,331
20150301|2014-07-01 01:30,1,98.91,98.91,98.89,98.89,1866
20150301|2014-07-01 02:00,1,98.9,98.9,98.89,98.89,788
20150301|2014-07-01 02:30,1,98.9,98.9,98.89,98.89,657
20150301|2014-07-01 03:00,1,98.9,98.9,98.89,98.9,3194
20150301|2014-07-01 03:30,1,98.89,98.9,98.88,98.88,6161
20150301|2014-07-01 04:00,1,98.88,98.89,98.88,98.88,231
20150301|2014-07-01 04:30,1,98.88,98.88,98.88,98.88,2207
20150301|2014-07-01 05:00,1,98.88,98.88,98.88,98.88,1160
20150301|2014-07-01 05:30,1,98.88,98.88,98.87,98.88,1305
20150301|2014-07-01 06:00,1,98.88,98.89,98.88,98.88,1561
20150301|2014-07-01 06:30,1,98.89,98.89,98.88,98.88,91
20150301|2014-07-01 07:00,1,98.88,98.89,98.88,98.88,2207
20150301|2014-07-01 07:30,1,98.88,98.89,98.88,98.88,497
20150301|2014-07-01 08:00,1,98.88,98.89,98.87,98.87,9460
20150301|2014-07-01 08:30,1,98.87,98.89,98.87,98.88,3157
20150301|2014-07-01 09:00,1,98.88,98.89,98.87,98.88,2635
20150301|2014-07-01 09:30,1,98.89,98.89,98.88,98.88,607
20150301|2014-07-01 10:00,1,98.88,98.89,98.88,98.88,1183
20150301|2014-07-01 10:30,1,98.88,98.89,98.88,98.88,566
20150301|2014-07-01 11:00,1,98.88,98.89,98.88,98.88,325
20150301|2014-07-01 11:30,1,98.88,98.89,98.88,98.89,463
20150301|2014-07-02 01:30,2,98.88,98.89,98.87,98.88,1121
20150301|2014-07-02 02:00,2,98.88,98.88,98.87,98.88,1820
20150301|2014-07-02 02:30,2,98.88,98.88,98.87,98.87,1249
20150301|2014-07-02 03:00,2,98.88,98.88,98.87,98.88,959
20150301|2014-07-02 03:30,2,98.88,98.88,98.86,98.87,10195
20150301|2014-07-02 04:00,2,98.88,98.88,98.87,98.87,313
20150301|2014-07-02 04:30,2,98.87,98.88,98.87,98.88,1443
20150301|2014-07-02 05:00,2,98.88,98.88,98.87,98.87,168
20150301|2014-07-02 05:30,2,98.87,98.87,98.87,98.87,192
20150301|2014-07-02 06:00,2,98.88,98.88,98.88,98.88,8
20150301|2014-07-02 06:30,2,98.87,98.88,98.87,98.87,199
20150301|2014-07-02 07:00,2,98.87,98.88,98.86,98.87,9144
20150301|2014-07-02 07:30,2,98.87,98.87,98.86,98.87,7120
20150301|2014-07-02 08:00,2,98.87,98.87,98.87,98.87,2807
20150301|2014-07-02 08:30,2,98.87,98.87,98.86,98.87,1844
20150301|2014-07-02 09:00,2,98.87,98.87,98.86,98.87,645
20150301|2014-07-02 09:30,2,98.86,98.87,98.85,98.85,10683
20150301|2014-07-02 10:00,2,98.86,98.86,98.85,98.86,351
20150301|2014-07-02 10:30,2,98.85,98.86,98.85,98.86,1366
20150301|2014-07-02 11:00,2,98.86,98.86,98.85,98.85,2742
20150301|2014-07-02 11:30,2,98.85,98.87,98.85,98.86,6093
20150301|2014-07-03 01:30,3,98.87,98.87,98.85,98.86,3852
20150301|2014-07-03 02:00,3,98.86,98.86,98.85,98.86,839
20150301|2014-07-03 02:30,3,98.86,98.86,98.86,98.86,4983
20150301|2014-07-03 03:00,3,98.86,98.87,98.85,98.86,3144
20150301|2014-07-03 03:30,3,98.86,98.89,98.86,98.88,12081
20150301|2014-07-03 04:00,3,98.87,98.88,98.87,98.87,332
20150301|2014-07-03 04:30,3,98.88,98.88,98.87,98.87,240
20150301|2014-07-03 05:00,3,98.87,98.88,98.87,98.88,3857
20150301|2014-07-03 05:30,3,98.87,98.88,98.87,98.88,166
20150301|2014-07-03 06:00,3,98.87,98.89,98.87,98.89,16695
20150301|2014-07-03 06:30,3,98.89,98.89,98.88,98.88,1698
20150301|2014-07-03 07:00,3,98.89,98.89,98.87,98.88,3196
20150301|2014-07-03 07:30,3,98.87,98.88,98.86,98.87,9490
20150301|2014-07-03 08:00,3,98.86,98.87,98.85,98.86,12898
20150301|2014-07-03 08:30,3,98.86,98.87,98.86,98.87,2032
20150301|2014-07-03 09:00,3,98.87,98.87,98.86,98.87,2938
20150301|2014-07-03 09:30,3,98.87,98.88,98.86,98.88,1672
20150301|2014-07-03 10:00,3,98.87,98.88,98.87,98.88,1341
20150301|2014-07-03 10:30,3,98.88,98.88,98.87,98.88,2707
20150301|2014-07-03 11:00,3,98.87,98.88,98.87,98.87,444
20150301|2014-07-03 11:30,3,98.87,98.88,98.87,98.87,515
20150301|2014-07-04 01:30,4,98.87,98.87,98.87,98.87,435
20150301|2014-07-04 02:00,4,98.87,98.88,98.87,98.87,150
20150301|2014-07-04 02:30,4,98.87,98.88,98.87,98.87,919
20150301|2014-07-04 03:00,4,98.87,98.88,98.87,98.87,195
20150301|2014-07-04 03:30,4,98.88,98.88,98.87,98.87,130
20150301|2014-07-04 04:00,4,98.87,98.87,98.87,98.87,35
20150301|2014-07-04 04:30,4,98.87,98.88,98.87,98.88,117
20150301|2014-07-04 05:00,4,98.88,98.88,98.87,98.87,236
20150301|2014-07-04 05:30,4,98.87,98.88,98.87,98.88,145
20150301|2014-07-04 06:00,4,98.88,98.88,98.87,98.88,220
20150301|2014-07-04 06:30,4,98.88,98.88,98.87,98.87,49
20150301|2014-07-04 07:00,4,98.88,98.88,98.87,98.87,287
20150301|2014-07-04 07:30,4,98.87,98.88,98.87,98.87,327
20150301|2014-07-04 08:00,4,98.88,98.88,98.87,98.88,685
20150301|2014-07-04 08:30,4,98.87,98.88,98.87,98.87,361
20150301|2014-07-04 09:00,4,98.87,98.88,98.87,98.87,28
20150301|2014-07-04 09:30,4,98.87,98.88,98.87,98.87,3137
20150301|2014-07-04 10:00,4,98.88,98.88,98.87,98.87,6522
20150301|2014-07-04 10:30,4,98.87,98.88,98.87,98.87,349
20150301|2014-07-04 11:00,4,98.87,98.88,98.87,98.87,515
20150301|2014-07-04 11:30,4,98.87,98.88,98.87,98.87,1480
20150301|2014-07-07 01:30,7,98.87,98.87,98.86,98.87,4297
20150301|2014-07-07 02:00,7,98.86,98.87,98.86,98.87,977
20150301|2014-07-07 02:30,7,98.88,98.88,98.87,98.87,767
20150301|2014-07-07 03:00,7,98.88,98.88,98.87,98.88,629
20150301|2014-07-07 03:30,7,98.88,98.88,98.87,98.88,631
20150301|2014-07-07 04:00,7,98.87,98.88,98.87,98.88,560
20150301|2014-07-07 04:30,7,98.88,98.88,98.87,98.87,1823
20150301|2014-07-07 05:00,7,98.87,98.88,98.87,98.87,636
20150301|2014-07-07 05:30,7,98.87,98.88,98.87,98.88,1523
20150301|2014-07-07 06:00,7,98.88,98.89,98.88,98.88,2041
20150301|2014-07-07 06:30,7,98.88,98.88,98.88,98.88,1086
20150301|2014-07-07 07:00,7,98.88,98.89,98.88,98.88,880
20150301|2014-07-07 07:30,7,98.89,98.89,98.88,98.89,140
20150301|2014-07-07 08:00,7,98.88,98.89,98.88,98.88,280
20150301|2014-07-07 08:30,7,98.88,98.88,98.88,98.88,42
20150301|2014-07-07 09:00,7,98.89,98.89,98.88,98.88,76
20150301|2014-07-07 09:30,7,98.89,98.89,98.88,98.88,289
20150301|2014-07-07 10:00,7,98.88,98.89,98.88,98.89,1047
20150301|2014-07-07 10:30,7,98.88,98.89,98.88,98.88,165
20150301|2014-07-07 11:00,7,98.88,98.89,98.88,98.88,55
20150301|2014-07-07 11:30,7,98.88,98.89,98.88,98.89,641
20150301|2014-07-08 01:30,8,98.88,98.89,98.87,98.88,4471
20150301|2014-07-08 02:00,8,98.87,98.88,98.87,98.88,2128
20150301|2014-07-08 02:30,8,98.89,98.89,98.88,98.88,1859
20150301|2014-07-08 03:00,8,98.88,98.88,98.88,98.88,1249
20150301|2014-07-08 03:30,8,98.89,98.91,98.89,98.9,18958
20150301|2014-07-08 04:00,8,98.9,98.91,98.9,98.9,484
20150301|2014-07-08 04:30,8,98.9,98.91,98.9,98.91,789
20150301|2014-07-08 05:00,8,98.91,98.91,98.9,98.9,768
20150301|2014-07-08 05:30,8,98.91,98.91,98.9,98.91,739
20150301|2014-07-08 06:00,8,98.91,98.91,98.9,98.91,922
20150301|2014-07-08 06:30,8,98.9,98.91,98.9,98.9,1942
20150301|2014-07-08 07:00,8,98.9,98.91,98.9,98.91,576
20150301|2014-07-08 07:30,8,98.91,98.91,98.9,98.9,409
20150301|2014-07-08 08:00,8,98.9,98.91,98.9,98.91,891
20150301|2014-07-08 08:30,8,98.91,98.92,98.91,98.91,3384
20150301|2014-07-08 09:00,8,98.91,98.92,98.91,98.91,674
20150301|2014-07-08 09:30,8,98.92,98.92,98.91,98.92,101
20150301|2014-07-08 10:00,8,98.92,98.92,98.91,98.91,1239
20150301|2014-07-08 10:30,8,98.91,98.92,98.91,98.92,1595
20150301|2014-07-08 11:00,8,98.92,98.92,98.91,98.92,285
20150301|2014-07-08 11:30,8,98.92,98.92,98.91,98.92,131
20150301|2014-07-09 01:30,9,98.92,98.92,98.9,98.91,6632
20150301|2014-07-09 02:00,9,98.91,98.91,98.9,98.91,3938
20150301|2014-07-09 02:30,9,98.91,98.92,98.91,98.91,674
20150301|2014-07-09 03:00,9,98.91,98.92,98.91,98.92,671
20150301|2014-07-09 03:30,9,98.91,98.92,98.91,98.91,1963
20150301|2014-07-09 04:00,9,98.91,98.92,98.91,98.91,145
20150301|2014-07-09 04:30,9,98.92,98.92,98.91,98.92,1685
20150301|2014-07-09 05:00,9,98.91,98.92,98.91,98.92,590
20150301|2014-07-09 05:30,9,98.92,98.93,98.91,98.92,5002
20150301|2014-07-09 06:00,9,98.92,98.92,98.91,98.92,1718
20150301|2014-07-09 06:30,9,98.92,98.92,98.91,98.91,154
20150301|2014-07-09 07:00,9,98.92,98.92,98.91,98.92,1641
20150301|2014-07-09 07:30,9,98.91,98.92,98.91,98.91,2729
20150301|2014-07-09 08:00,9,98.91,98.91,98.9,98.91,4126
20150301|2014-07-09 08:30,9,98.91,98.91,98.9,98.91,907
20150301|2014-07-09 09:00,9,98.91,98.91,98.9,98.9,196
20150301|2014-07-09 09:30,9,98.9,98.91,98.9,98.91,65
20150301|2014-07-09 10:00,9,98.9,98.91,98.9,98.9,672
20150301|2014-07-09 10:30,9,98.9,98.91,98.9,98.9,1076
20150301|2014-07-09 11:00,9,98.9,98.9,98.9,98.9,863
20150301|2014-07-09 11:30,9,98.9,98.91,98.9,98.9,95
20150301|2014-07-10 01:30,10,98.92,98.93,98.91,98.92,5371
20150301|2014-07-10 02:00,10,98.92,98.92,98.91,98.91,2165
20150301|2014-07-10 02:30,10,98.92,98.92,98.91,98.92,3015
20150301|2014-07-10 03:00,10,98.92,98.92,98.91,98.92,385
20150301|2014-07-10 03:30,10,98.92,98.94,98.91,98.93,7027
20150301|2014-07-10 04:00,10,98.93,98.93,98.93,98.93,3016
20150301|2014-07-10 04:30,10,98.93,98.94,98.93,98.94,1832
20150301|2014-07-10 05:00,10,98.94,98.94,98.93,98.94,1521
20150301|2014-07-10 05:30,10,98.94,98.95,98.93,98.93,4829
20150301|2014-07-10 06:00,10,98.93,98.94,98.93,98.94,740
20150301|2014-07-10 06:30,10,98.94,98.94,98.92,98.93,8860
20150301|2014-07-10 07:00,10,98.93,98.93,98.92,98.93,3109
20150301|2014-07-10 07:30,10,98.93,98.94,98.93,98.94,6012
20150301|2014-07-10 08:00,10,98.94,98.94,98.92,98.93,1199
20150301|2014-07-10 08:30,10,98.93,98.93,98.92,98.92,1204
20150301|2014-07-10 09:00,10,98.92,98.93,98.92,98.93,613
20150301|2014-07-10 09:30,10,98.92,98.93,98.92,98.92,4386
20150301|2014-07-10 10:00,10,98.92,98.93,98.91,98.92,4453
20150301|2014-07-10 10:30,10,98.92,98.93,98.92,98.93,1403
20150301|2014-07-10 11:00,10,98.92,98.93,98.92,98.92,128
20150301|2014-07-10 11:30,10,98.92,98.93,98.92,98.92,130
20150301|2014-07-11 01:30,11,98.93,98.93,98.92,98.93,2359
20150301|2014-07-11 02:00,11,98.93,98.94,98.92,98.93,7470
20150301|2014-07-11 02:30,11,98.93,98.93,98.92,98.92,1849
20150301|2014-07-11 03:00,11,98.92,98.93,98.92,98.93,4315
20150301|2014-07-11 03:30,11,98.93,98.93,98.92,98.93,3868
20150301|2014-07-11 04:00,11,98.93,98.94,98.93,98.93,3356
20150301|2014-07-11 04:30,11,98.93,98.93,98.93,98.93,440
20150301|2014-07-11 05:00,11,98.93,98.94,98.92,98.93,1142
20150301|2014-07-11 05:30,11,98.93,98.93,98.93,98.93,6
20150301|2014-07-11 06:00,11,98.94,98.94,98.93,98.93,266
20150301|2014-07-11 06:30,11,98.93,98.93,98.92,98.93,1889
20150301|2014-07-11 07:00,11,98.93,98.94,98.93,98.94,200
20150301|2014-07-11 07:30,11,98.94,98.94,98.93,98.94,624
20150301|2014-07-11 08:00,11,98.93,98.94,98.93,98.93,1333
20150301|2014-07-11 08:30,11,98.94,98.94,98.93,98.94,2227
20150301|2014-07-11 09:00,11,98.94,98.94,98.93,98.94,221
20150301|2014-07-11 09:30,11,98.94,98.94,98.93,98.94,946
20150301|2014-07-11 10:00,11,98.94,98.95,98.94,98.95,3119
20150301|2014-07-11 10:30,11,98.94,98.95,98.94,98.95,479
20150301|2014-07-11 11:00,11,98.95,98.95,98.95,98.95,1789
20150301|2014-07-11 11:30,11,98.95,98.95,98.94,98.94,670
20150301|2014-07-14 01:30,14,98.94,98.96,98.94,98.96,6928
20150301|2014-07-14 02:00,14,98.96,98.96,98.94,98.95,2699
20150301|2014-07-14 02:30,14,98.95,98.95,98.94,98.95,2572
20150301|2014-07-14 03:00,14,98.95,98.95,98.95,98.95,12
20150301|2014-07-14 03:30,14,98.94,98.96,98.94,98.96,3351
20150301|2014-07-14 04:00,14,98.95,98.96,98.95,98.95,324
20150301|2014-07-14 04:30,14,98.96,98.97,98.95,98.97,5387
20150301|2014-07-14 05:00,14,98.96,98.97,98.96,98.96,4000
20150301|2014-07-14 05:30,14,98.96,98.96,98.95,98.96,2629
20150301|2014-07-14 06:00,14,98.96,98.97,98.96,98.96,729
20150301|2014-07-14 06:30,14,98.96,98.96,98.96,98.96,979
20150301|2014-07-14 07:00,14,98.96,98.96,98.95,98.96,1313
20150301|2014-07-14 07:30,14,98.96,98.96,98.96,98.96,287
20150301|2014-07-14 08:00,14,98.96,98.96,98.95,98.95,1792
20150301|2014-07-14 08:30,14,98.96,98.96,98.96,98.96,408
20150301|2014-07-14 09:00,14,98.96,98.96,98.95,98.96,1179
20150301|2014-07-14 09:30,14,98.95,98.96,98.95,98.96,730
20150301|2014-07-14 10:00,14,98.96,98.96,98.95,98.96,2840
20150301|2014-07-14 10:30,14,98.96,98.96,98.95,98.96,401
20150301|2014-07-14 11:00,14,98.96,98.96,98.95,98.96,288
20150301|2014-07-14 11:30,14,98.96,98.96,98.95,98.96,2718
20150301|2014-07-15 01:30,15,98.96,98.97,98.95,98.97,9553
20150301|2014-07-15 02:00,15,98.97,98.97,98.96,98.97,901
20150301|2014-07-15 02:30,15,98.97,98.97,98.96,98.97,1469
20150301|2014-07-15 03:00,15,98.97,98.97,98.96,98.97,3788
20150301|2014-07-15 03:30,15,98.97,98.97,98.89,98.9,76148
20150301|2014-07-15 04:00,15,98.9,98.91,98.9,98.91,12047
20150301|2014-07-15 04:30,15,98.91,98.92,98.9,98.91,7977
20150301|2014-07-15 05:00,15,98.91,98.92,98.91,98.91,2538
20150301|2014-07-15 05:30,15,98.91,98.92,98.9,98.9,2312
20150301|2014-07-15 06:00,15,98.9,98.91,98.9,98.9,4453
20150301|2014-07-15 06:30,15,98.9,98.91,98.9,98.9,122
20150301|2014-07-15 07:00,15,98.91,98.91,98.9,98.9,1325
20150301|2014-07-15 07:30,15,98.9,98.9,98.89,98.89,10112
20150301|2014-07-15 08:00,15,98.89,98.91,98.89,98.91,59628
20150301|2014-07-15 08:30,15,98.91,98.91,98.9,98.91,568
20150301|2014-07-15 09:00,15,98.9,98.91,98.89,98.91,7313
20150301|2014-07-15 09:30,15,98.91,98.91,98.88,98.9,14181
20150301|2014-07-15 10:00,15,98.9,98.91,98.89,98.9,1764
20150301|2014-07-15 10:30,15,98.9,98.91,98.89,98.9,718
20150301|2014-07-15 11:00,15,98.9,98.9,98.89,98.9,675
20150301|2014-07-15 11:30,15,98.9,98.9,98.89,98.89,103
20150301|2014-07-16 01:30,16,98.9,98.91,98.9,98.9,1956
20150301|2014-07-16 02:00,16,98.9,98.91,98.9,98.9,1954
20150301|2014-07-16 02:30,16,98.9,98.91,98.9,98.9,474
20150301|2014-07-16 03:00,16,98.91,98.91,98.89,98.89,3281
20150301|2014-07-16 03:30,16,98.89,98.93,98.89,98.92,17212
20150301|2014-07-16 04:00,16,98.92,98.92,98.91,98.92,5700
20150301|2014-07-16 04:30,16,98.92,98.92,98.92,98.92,3041
20150301|2014-07-16 05:00,16,98.92,98.92,98.91,98.91,444
20150301|2014-07-16 05:30,16,98.91,98.92,98.91,98.91,679
20150301|2014-07-16 06:00,16,98.91,98.91,98.91,98.91,2502
20150301|2014-07-16 06:30,16,98.91,98.91,98.91,98.91,1722
20150301|2014-07-16 07:00,16,98.9,98.91,98.9,98.91,1180
20150301|2014-07-16 07:30,16,98.91,98.92,98.9,98.91,14145
20150301|2014-07-16 08:00,16,98.91,98.91,98.91,98.91,2884
20150301|2014-07-16 08:30,16,98.91,98.91,98.9,98.91,861
20150301|2014-07-16 09:00,16,98.91,98.92,98.91,98.91,247
20150301|2014-07-16 09:30,16,98.91,98.92,98.91,98.92,1772
20150301|2014-07-16 10:00,16,98.91,98.93,98.91,98.92,6594
20150301|2014-07-16 10:30,16,98.92,98.93,98.91,98.92,2585
20150301|2014-07-16 11:00,16,98.92,98.92,98.92,98.92,608
20150301|2014-07-16 11:30,16,98.92,98.92,98.91,98.92,1492
20150301|2014-07-17 01:30,17,98.92,98.94,98.92,98.93,4632
20150301|2014-07-17 02:00,17,98.94,98.94,98.93,98.94,1640
20150301|2014-07-17 02:30,17,98.94,98.94,98.93,98.93,83
20150301|2014-07-17 03:00,17,98.94,98.94,98.93,98.94,313
20150301|2014-07-17 03:30,17,98.94,98.95,98.94,98.94,3294
20150301|2014-07-17 04:00,17,98.94,98.95,98.94,98.94,3124
20150301|2014-07-17 04:30,17,98.94,98.95,98.94,98.94,791
20150301|2014-07-17 05:00,17,98.95,98.95,98.94,98.95,385
20150301|2014-07-17 05:30,17,98.94,98.95,98.94,98.94,2297
20150301|2014-07-17 06:00,17,98.94,98.94,98.93,98.94,317
20150301|2014-07-17 06:30,17,98.94,98.94,98.93,98.93,179
20150301|2014-07-17 07:00,17,98.93,98.94,98.93,98.93,331
20150301|2014-07-17 07:30,17,98.94,98.94,98.93,98.94,3555
20150301|2014-07-17 08:00,17,98.93,98.94,98.93,98.94,1987
20150301|2014-07-17 08:30,17,98.94,98.94,98.94,98.94,2166
20150301|2014-07-17 09:00,17,98.93,98.96,98.93,98.95,6814
20150301|2014-07-17 09:30,17,98.95,98.95,98.94,98.94,4745
20150301|2014-07-17 10:00,17,98.95,98.97,98.94,98.96,12278
20150301|2014-07-17 10:30,17,98.96,98.97,98.95,98.96,5177
20150301|2014-07-17 11:00,17,98.96,98.96,98.95,98.95,4786
20150301|2014-07-17 11:30,17,98.96,98.96,98.95,98.95,474
20150301|2014-07-18 01:30,18,98.95,98.96,98.95,98.96,3007
20150301|2014-07-18 02:00,18,98.96,98.96,98.94,98.96,6523
20150301|2014-07-18 02:30,18,98.96,98.96,98.94,98.94,3165
20150301|2014-07-18 03:00,18,98.95,98.95,98.94,98.95,1015
20150301|2014-07-18 03:30,18,98.95,98.95,98.94,98.95,325
20150301|2014-07-18 04:00,18,98.95,98.95,98.95,98.95,413
20150301|2014-07-18 04:30,18,98.95,98.95,98.94,98.95,5506
20150301|2014-07-18 05:00,18,98.95,98.96,98.95,98.96,361
20150301|2014-07-18 05:30,18,98.95,98.96,98.95,98.95,379
20150301|2014-07-18 06:00,18,98.95,98.96,98.95,98.96,103
20150301|2014-07-18 06:30,18,98.95,98.96,98.94,98.95,256
20150301|2014-07-18 07:00,18,98.95,98.96,98.94,98.95,3418
20150301|2014-07-18 07:30,18,98.96,98.96,98.95,98.95,2537
20150301|2014-07-18 08:00,18,98.95,98.96,98.94,98.95,1852
20150301|2014-07-18 08:30,18,98.95,98.96,98.95,98.96,1748
20150301|2014-07-18 09:00,18,98.95,98.96,98.95,98.95,537
20150301|2014-07-18 09:30,18,98.95,98.96,98.95,98.96,579
20150301|2014-07-18 10:00,18,98.96,98.96,98.95,98.95,3424
20150301|2014-07-18 10:30,18,98.95,98.96,98.95,98.95,1707
20150301|2014-07-18 11:00,18,98.95,98.96,98.95,98.95,680
20150301|2014-07-18 11:30,18,98.95,98.95,98.95,98.95,160
20150301|2014-07-21 01:30,21,98.95,98.96,98.94,98.96,1492
20150301|2014-07-21 02:00,21,98.96,98.96,98.95,98.96,669
20150301|2014-07-21 02:30,21,98.96,98.97,98.96,98.96,1574
20150301|2014-07-21 03:00,21,98.96,98.96,98.95,98.96,1680
20150301|2014-07-21 03:30,21,98.96,98.96,98.95,98.96,538
20150301|2014-07-21 04:00,21,98.96,98.96,98.95,98.96,843
20150301|2014-07-21 04:30,21,98.95,98.95,98.95,98.95,1419
20150301|2014-07-21 05:00,21,98.95,98.96,98.95,98.95,525
20150301|2014-07-21 05:30,21,98.95,98.96,98.95,98.95,821
20150301|2014-07-21 06:00,21,98.95,98.96,98.95,98.95,822
20150301|2014-07-21 06:30,21,98.96,98.96,98.96,98.96,2
20150301|2014-07-21 07:00,21,98.95,98.96,98.95,98.95,326
20150301|2014-07-21 07:30,21,98.95,98.96,98.95,98.96,487
20150301|2014-07-21 08:00,21,98.95,98.96,98.95,98.96,4233
20150301|2014-07-21 08:30,21,98.96,98.96,98.96,98.96,409
20150301|2014-07-21 09:00,21,98.96,98.96,98.95,98.95,410
20150301|2014-07-21 09:30,21,98.95,98.96,98.95,98.96,1312
20150301|2014-07-21 10:00,21,98.96,98.96,98.95,98.95,1113
20150301|2014-07-21 10:30,21,98.96,98.96,98.95,98.95,338
20150301|2014-07-21 11:00,21,98.96,98.96,98.96,98.96,14
20150301|2014-07-21 11:30,21,98.96,98.96,98.95,98.96,557
20150301|2014-07-22 01:30,22,98.96,98.97,98.95,98.96,10931
20150301|2014-07-22 02:00,22,98.96,98.96,98.94,98.96,3085
20150301|2014-07-22 02:30,22,98.95,98.96,98.95,98.95,1108
20150301|2014-07-22 03:00,22,98.95,98.96,98.95,98.96,858
20150301|2014-07-22 03:30,22,98.96,98.96,98.95,98.96,5317
20150301|2014-07-22 04:00,22,98.96,98.96,98.95,98.96,60
20150301|2014-07-22 04:30,22,98.95,98.96,98.94,98.95,2477
20150301|2014-07-22 05:00,22,98.95,98.95,98.94,98.95,4357
20150301|2014-07-22 05:30,22,98.95,98.95,98.95,98.95,35
20150301|2014-07-22 06:00,22,98.94,98.95,98.94,98.94,218
20150301|2014-07-22 06:30,22,98.94,98.95,98.94,98.94,1035
20150301|2014-07-22 07:00,22,98.95,98.95,98.94,98.94,2830
20150301|2014-07-22 07:30,22,98.95,98.96,98.94,98.94,4165
20150301|2014-07-22 08:00,22,98.94,98.96,98.94,98.95,1662
20150301|2014-07-22 08:30,22,98.95,98.96,98.94,98.95,2056
20150301|2014-07-22 09:00,22,98.95,98.95,98.94,98.95,398
20150301|2014-07-22 09:30,22,98.95,98.95,98.94,98.94,666
20150301|2014-07-22 10:00,22,98.94,98.95,98.94,98.94,211
20150301|2014-07-22 10:30,22,98.94,98.95,98.94,98.94,465
20150301|2014-07-22 11:00,22,98.95,98.95,98.93,98.94,1320
20150301|2014-07-22 11:30,22,98.94,98.95,98.94,98.94,368
20150301|2014-07-23 01:30,23,98.94,98.95,98.94,98.94,1025
20150301|2014-07-23 02:00,23,98.95,98.95,98.94,98.94,1805
20150301|2014-07-23 02:30,23,98.94,98.95,98.94,98.94,3997
20150301|2014-07-23 03:00,23,98.94,98.95,98.93,98.93,9461
20150301|2014-07-23 03:30,23,98.94,98.96,98.93,98.95,21667
20150301|2014-07-23 04:00,23,98.95,98.99,98.95,98.97,26897
20150301|2014-07-23 04:30,23,98.97,98.97,98.97,98.97,1985
20150301|2014-07-23 05:00,23,98.97,98.98,98.96,98.97,3517
20150301|2014-07-23 05:30,23,98.97,98.98,98.97,98.97,2053
20150301|2014-07-23 06:00,23,98.97,98.98,98.97,98.97,2389
20150301|2014-07-23 06:30,23,98.97,98.97,98.96,98.97,6677
20150301|2014-07-23 07:00,23,98.97,98.98,98.96,98.97,1353
20150301|2014-07-23 07:30,23,98.97,98.97,98.96,98.97,2205
20150301|2014-07-23 08:00,23,98.96,98.98,98.96,98.97,1910
20150301|2014-07-23 08:30,23,98.97,98.98,98.97,98.97,558
20150301|2014-07-23 09:00,23,98.97,98.98,98.97,98.97,2934
20150301|2014-07-23 09:30,23,98.97,98.98,98.96,98.96,2254
20150301|2014-07-23 10:00,23,98.96,98.97,98.95,98.96,4837
20150301|2014-07-23 10:30,23,98.96,98.96,98.96,98.96,470
20150301|2014-07-23 11:00,23,98.96,98.96,98.96,98.96,1193
20150301|2014-07-23 11:30,23,98.96,98.97,98.96,98.97,213
20150301|2014-07-24 01:30,24,98.97,98.98,98.96,98.97,2285
20150301|2014-07-24 02:00,24,98.96,98.97,98.96,98.97,726
20150301|2014-07-24 02:30,24,98.97,98.97,98.96,98.96,773
20150301|2014-07-24 03:00,24,98.97,98.97,98.95,98.95,5684
20150301|2014-07-24 03:30,24,98.96,98.98,98.96,98.96,15606
20150301|2014-07-24 04:00,24,98.95,98.96,98.95,98.95,6325
20150301|2014-07-24 04:30,24,98.95,98.96,98.95,98.95,1419
20150301|2014-07-24 05:00,24,98.95,98.96,98.95,98.96,51
20150301|2014-07-24 05:30,24,98.96,98.96,98.96,98.96,563
20150301|2014-07-24 06:00,24,98.96,98.96,98.95,98.95,683
20150301|2014-07-24 06:30,24,98.95,98.96,98.95,98.96,972
20150301|2014-07-24 07:00,24,98.96,98.96,98.94,98.95,5031
20150301|2014-07-24 07:30,24,98.95,98.95,98.94,98.95,1452
20150301|2014-07-24 08:00,24,98.95,98.95,98.94,98.94,366
20150301|2014-07-24 08:30,24,98.95,98.95,98.94,98.95,1971
20150301|2014-07-24 09:00,24,98.94,98.95,98.94,98.94,1421
20150301|2014-07-24 09:30,24,98.94,98.95,98.94,98.95,1274
20150301|2014-07-24 10:00,24,98.94,98.95,98.94,98.94,3553
20150301|2014-07-24 10:30,24,98.94,98.95,98.94,98.95,802
20150301|2014-07-24 11:00,24,98.94,98.95,98.94,98.94,5012
20150301|2014-07-24 11:30,24,98.95,98.95,98.93,98.94,1183
20150301|2014-07-25 01:30,25,98.94,98.95,98.94,98.94,561
20150301|2014-07-25 02:00,25,98.94,98.95,98.94,98.95,1040
20150301|2014-07-25 02:30,25,98.95,98.95,98.94,98.95,2254
20150301|2014-07-25 03:00,25,98.94,98.96,98.94,98.95,4528
20150301|2014-07-25 03:30,25,98.94,98.95,98.93,98.95,4247
20150301|2014-07-25 04:00,25,98.95,98.95,98.94,98.95,713
20150301|2014-07-25 04:30,25,98.95,98.95,98.94,98.94,118
20150301|2014-07-25 05:00,25,98.94,98.95,98.94,98.94,510
20150301|2014-07-25 05:30,25,98.94,98.95,98.94,98.95,3097
20150301|2014-07-25 06:00,25,98.95,98.95,98.94,98.95,65
20150301|2014-07-25 06:30,25,98.95,98.95,98.94,98.94,100
20150301|2014-07-25 07:00,25,98.95,98.95,98.95,98.95,128
20150301|2014-07-25 07:30,25,98.95,98.95,98.94,98.94,694
20150301|2014-07-25 08:00,25,98.94,98.95,98.94,98.95,1072
20150301|2014-07-25 08:30,25,98.95,98.95,98.94,98.95,445
20150301|2014-07-25 09:00,25,98.94,98.95,98.94,98.95,225
20150301|2014-07-25 09:30,25,98.95,98.97,98.94,98.95,7339
20150301|2014-07-25 10:00,25,98.96,98.96,98.95,98.96,5900
20150301|2014-07-25 10:30,25,98.95,98.96,98.95,98.95,518
20150301|2014-07-25 11:00,25,98.95,98.95,98.95,98.95,163
20150301|2014-07-25 11:30,25,98.95,98.96,98.95,98.96,1270
20150301|2014-07-28 01:30,28,98.95,98.96,98.95,98.95,333
20150301|2014-07-28 02:00,28,98.96,98.96,98.94,98.95,1723
20150301|2014-07-28 02:30,28,98.94,98.95,98.94,98.95,932
20150301|2014-07-28 03:00,28,98.95,98.95,98.94,98.95,724
20150301|2014-07-28 03:30,28,98.95,98.95,98.95,98.95,953
20150301|2014-07-28 04:00,28,98.95,98.95,98.94,98.95,160
20150301|2014-07-28 04:30,28,98.95,98.95,98.95,98.95,158
20150301|2014-07-28 05:00,28,98.95,98.95,98.95,98.95,533
20150301|2014-07-28 05:30,28,98.95,98.95,98.95,98.95,265
20150301|2014-07-28 06:00,28,98.95,98.95,98.95,98.95,1803
20150301|2014-07-28 06:30,28,98.96,98.96,98.95,98.95,473
20150301|2014-07-28 07:00,28,98.95,98.95,98.94,98.95,306
20150301|2014-07-28 07:30,28,98.95,98.95,98.94,98.94,819
20150301|2014-07-28 08:00,28,98.95,98.95,98.95,98.95,225
20150301|2014-07-28 08:30,28,98.95,98.95,98.95,98.95,1496
20150301|2014-07-28 09:00,28,98.94,98.96,98.94,98.95,464
20150301|2014-07-28 09:30,28,98.95,98.96,98.95,98.95,263
20150301|2014-07-28 10:00,28,98.95,98.96,98.94,98.95,2746
20150301|2014-07-28 10:30,28,98.95,98.95,98.94,98.95,579
20150301|2014-07-28 11:00,28,98.95,98.95,98.94,98.95,46
20150301|2014-07-28 11:30,28,98.94,98.95,98.94,98.95,231
20150301|2014-07-29 01:30,29,98.95,98.95,98.94,98.95,1168
20150301|2014-07-29 02:00,29,98.95,98.96,98.94,98.95,3639
20150301|2014-07-29 02:30,29,98.95,98.96,98.95,98.95,682
20150301|2014-07-29 03:00,29,98.95,98.95,98.94,98.94,1561
20150301|2014-07-29 03:30,29,98.95,98.95,98.94,98.94,718
20150301|2014-07-29 04:00,29,98.95,98.95,98.95,98.95,445
20150301|2014-07-29 04:30,29,98.95,98.96,98.94,98.95,1112
20150301|2014-07-29 05:00,29,98.95,98.96,98.94,98.95,1720
20150301|2014-07-29 05:30,29,98.96,98.96,98.95,98.95,68
20150301|2014-07-29 06:00,29,98.95,98.96,98.95,98.95,979
20150301|2014-07-29 06:30,29,98.95,98.95,98.95,98.95,2920
20150301|2014-07-29 07:00,29,98.95,98.95,98.95,98.95,435
20150301|2014-07-29 07:30,29,98.96,98.96,98.95,98.96,220
20150301|2014-07-29 08:00,29,98.96,98.96,98.95,98.96,263
20150301|2014-07-29 08:30,29,98.96,98.96,98.95,98.95,1293
20150301|2014-07-29 09:00,29,98.95,98.96,98.95,98.96,490
20150301|2014-07-29 09:30,29,98.96,98.96,98.95,98.95,384
20150301|2014-07-29 10:00,29,98.96,98.97,98.95,98.97,3942
20150301|2014-07-29 10:30,29,98.97,98.97,98.96,98.97,305
20150301|2014-07-29 11:00,29,98.97,98.97,98.95,98.96,701
20150301|2014-07-29 11:30,29,98.96,98.96,98.95,98.95,14
20150301|2014-07-30 01:30,30,98.96,98.96,98.95,98.95,2121
20150301|2014-07-30 02:00,30,98.95,98.97,98.95,98.96,4889
20150301|2014-07-30 02:30,30,98.96,98.97,98.96,98.96,221
20150301|2014-07-30 03:00,30,98.96,98.97,98.95,98.96,1672
20150301|2014-07-30 03:30,30,98.96,98.97,98.96,98.96,3872
20150301|2014-07-30 04:00,30,98.96,98.97,98.96,98.96,1519
20150301|2014-07-30 04:30,30,98.96,98.97,98.96,98.96,403
20150301|2014-07-30 05:00,30,98.97,98.97,98.96,98.96,4448
20150301|2014-07-30 05:30,30,98.97,98.97,98.96,98.96,211
20150301|2014-07-30 06:00,30,98.97,98.98,98.97,98.98,3752
20150301|2014-07-30 06:30,30,98.97,98.98,98.97,98.97,312
20150301|2014-07-30 07:00,30,98.97,98.98,98.97,98.97,5903
20150301|2014-07-30 07:30,30,98.97,98.97,98.95,98.96,6031
20150301|2014-07-30 08:00,30,98.95,98.96,98.95,98.95,1465
20150301|2014-07-30 08:30,30,98.96,98.96,98.95,98.95,5421
20150301|2014-07-30 09:00,30,98.95,98.96,98.95,98.96,809
20150301|2014-07-30 09:30,30,98.96,98.96,98.95,98.95,4143
20150301|2014-07-30 10:00,30,98.96,98.96,98.94,98.95,4502
20150301|2014-07-30 10:30,30,98.95,98.96,98.94,98.96,878
20150301|2014-07-30 11:00,30,98.95,98.95,98.94,98.94,62
20150301|2014-07-30 11:30,30,98.94,98.95,98.94,98.94,5215
20150301|2014-07-31 01:30,31,98.94,98.96,98.94,98.96,3035
20150301|2014-07-31 02:00,31,98.95,98.96,98.94,98.95,1734
20150301|2014-07-31 02:30,31,98.96,98.96,98.95,98.96,1947
20150301|2014-07-31 03:00,31,98.96,98.96,98.95,98.96,5410
20150301|2014-07-31 03:30,31,98.96,98.96,98.96,98.96,660
20150301|2014-07-31 04:00,31,98.97,98.97,98.96,98.97,1684
20150301|2014-07-31 04:30,31,98.97,98.97,98.96,98.96,308
20150301|2014-07-31 05:00,31,98.96,98.97,98.95,98.96,9751
20150301|2014-07-31 05:30,31,98.96,98.97,98.95,98.96,4444
20150301|2014-07-31 06:00,31,98.96,98.97,98.95,98.97,1260
20150301|2014-07-31 06:30,31,98.96,98.97,98.96,98.96,1107
20150301|2014-07-31 07:00,31,98.97,98.97,98.96,98.97,1281
20150301|2014-07-31 07:30,31,98.96,98.97,98.96,98.96,8191
20150301|2014-07-31 08:00,31,98.97,98.97,98.96,98.96,1620
20150301|2014-07-31 08:30,31,98.96,98.97,98.95,98.97,1039
20150301|2014-07-31 09:00,31,98.96,98.97,98.95,98.95,784
20150301|2014-07-31 09:30,31,98.95,98.96,98.95,98.96,2824
20150301|2014-07-31 10:00,31,98.95,98.97,98.95,98.97,1675
20150301|2014-07-31 10:30,31,98.97,98.97,98.96,98.96,792
20150301|2014-07-31 11:00,31,98.96,98.97,98.96,98.97,1330
20150301|2014-07-31 11:30,31,98.96,98.97,98.96,98.96,477
20150301|2014-08-01 01:30,1,98.96,98.97,98.96,98.97,2159
20150301|2014-08-01 02:00,1,98.97,98.97,98.96,98.96,1459
20150301|2014-08-01 02:30,1,98.97,98.97,98.96,98.96,387
20150301|2014-08-01 03:00,1,98.96,98.97,98.95,98.97,4692
20150301|2014-08-01 03:30,1,98.97,98.98,98.97,98.97,4455
20150301|2014-08-01 04:00,1,98.97,98.98,98.97,98.97,2165
20150301|2014-08-01 04:30,1,98.97,98.98,98.97,98.98,1117
20150301|2014-08-01 05:00,1,98.97,98.98,98.97,98.97,401
20150301|2014-08-01 05:30,1,98.97,98.98,98.97,98.97,52
20150301|2014-08-01 06:00,1,98.98,98.98,98.97,98.97,89
20150301|2014-08-01 06:30,1,98.98,98.98,98.98,98.98,6853
20150301|2014-08-01 07:00,1,98.98,98.98,98.97,98.98,1375
20150301|2014-08-01 07:30,1,98.98,99,98.97,99,13951
20150301|2014-08-01 08:00,1,99,99,98.98,99,10266
20150301|2014-08-01 08:30,1,99,99,98.98,98.99,11097
20150301|2014-08-01 09:00,1,98.98,99,98.98,98.99,3469
20150301|2014-08-01 09:30,1,98.99,99,98.99,99,1482
20150301|2014-08-01 10:00,1,99,99,98.99,98.99,2095
20150301|2014-08-01 10:30,1,99,99,98.99,99,736
20150301|2014-08-01 11:00,1,99,99,98.99,99,440
20150301|2014-08-01 11:30,1,99,99,98.99,99,541
20150301|2014-08-04 01:30,4,98.99,99,98.99,99,5650
20150301|2014-08-04 02:00,4,99,99,99,99,1848
20150301|2014-08-04 02:30,4,99,99,98.99,99,2607
20150301|2014-08-04 03:00,4,99,99,98.99,99,2714
20150301|2014-08-04 03:30,4,99,99.01,99,99.01,1844
20150301|2014-08-04 04:00,4,99,99.01,99,99.01,373
20150301|2014-08-04 04:30,4,99,99.01,99,99.01,247
20150301|2014-08-04 05:00,4,99.01,99.02,99,99.01,2491
20150301|2014-08-04 05:30,4,99.01,99.02,99,99,1085
20150301|2014-08-04 06:00,4,99.01,99.01,99,99.01,1707
20150301|2014-08-04 06:30,4,99.01,99.01,99,99,423
20150301|2014-08-04 07:00,4,99.01,99.01,99,99.01,159
20150301|2014-08-04 07:30,4,99.01,99.01,99.01,99.01,76
20150301|2014-08-04 08:00,4,99,99.01,99,99,477
20150301|2014-08-04 08:30,4,99,99.01,99,99,140
20150301|2014-08-04 09:00,4,99.01,99.01,99,99.01,860
20150301|2014-08-04 09:30,4,99.01,99.02,99,99.01,11492
20150301|2014-08-04 10:00,4,99.02,99.02,99.01,99.01,3026
20150301|2014-08-04 10:30,4,99.01,99.02,99.01,99.01,351
20150301|2014-08-04 11:00,4,99.02,99.02,99.01,99.01,996
20150301|2014-08-04 11:30,4,99.02,99.02,99.01,99.01,519
20150301|2014-08-05 01:30,5,99.02,99.02,99.01,99.02,1473
20150301|2014-08-05 02:00,5,99.01,99.02,99.01,99.01,9262
20150301|2014-08-05 02:30,5,99.01,99.02,99.01,99.01,2430
20150301|2014-08-05 03:00,5,99.01,99.01,99,99,964
20150301|2014-08-05 03:30,5,99,99,98.98,98.98,21212
20150301|2014-08-05 04:00,5,98.98,98.99,98.98,98.99,2931
20150301|2014-08-05 04:30,5,98.99,99,98.99,98.99,1747
20150301|2014-08-05 05:00,5,98.99,99,98.99,98.99,999
20150301|2014-08-05 05:30,5,98.99,99,98.99,98.99,229
20150301|2014-08-05 06:00,5,98.99,99,98.99,99,945
20150301|2014-08-05 06:30,5,98.99,99,98.99,99,576
20150301|2014-08-05 07:00,5,98.99,99,98.99,99,602
20150301|2014-08-05 07:30,5,99,99,98.99,98.99,264
20150301|2014-08-05 08:00,5,98.99,99,98.99,99,246
20150301|2014-08-05 08:30,5,99,99,98.99,98.99,430
20150301|2014-08-05 09:00,5,98.99,99,98.99,98.99,4549
20150301|2014-08-05 09:30,5,98.98,99,98.98,98.99,2199
20150301|2014-08-05 10:00,5,98.99,98.99,98.98,98.99,914
20150301|2014-08-05 10:30,5,98.99,98.99,98.98,98.99,89
20150301|2014-08-05 11:00,5,98.98,98.99,98.98,98.99,342
20150301|2014-08-05 11:30,5,98.99,98.99,98.98,98.99,2219
20150301|2014-08-06 01:30,6,98.99,99,98.99,98.99,428
20150301|2014-08-06 02:00,6,98.99,99,98.99,98.99,4328
20150301|2014-08-06 02:30,6,98.99,99,98.99,99,2343
20150301|2014-08-06 03:00,6,98.99,99,98.98,98.99,4349
20150301|2014-08-06 03:30,6,99,99.01,98.99,99.01,4896
20150301|2014-08-06 04:00,6,99.01,99.01,99,99.01,3149
20150301|2014-08-06 04:30,6,99.01,99.01,99.01,99.01,316
20150301|2014-08-06 05:00,6,99.01,99.02,99,99.01,4474
20150301|2014-08-06 05:30,6,99.01,99.01,99,99.01,2256
20150301|2014-08-06 06:00,6,99.01,99.01,99.01,99.01,993
20150301|2014-08-06 06:30,6,99.01,99.01,99.01,99.01,117
20150301|2014-08-06 07:00,6,99.01,99.01,99,99.01,670
20150301|2014-08-06 07:30,6,99.01,99.01,99,99.01,920
20150301|2014-08-06 08:00,6,99.01,99.01,99.01,99.01,176
20150301|2014-08-06 08:30,6,99.01,99.01,99,99.01,3089
20150301|2014-08-06 09:00,6,99.01,99.01,99,99,1507
20150301|2014-08-06 09:30,6,99.01,99.01,99,99,886
20150301|2014-08-06 10:00,6,99,99.01,99,99.01,7219
20150301|2014-08-06 10:30,6,99.01,99.01,99,99,249
20150301|2014-08-06 11:00,6,99,99.01,99,99.01,996
20150301|2014-08-06 11:30,6,99.01,99.01,99,99,141
20150301|2014-08-07 01:30,7,99,99.02,99,99.02,6623
20150301|2014-08-07 02:00,7,99.02,99.02,99.01,99.01,1391
20150301|2014-08-07 02:30,7,99.02,99.03,99.01,99.02,7071
20150301|2014-08-07 03:00,7,99.01,99.02,99.01,99.02,332
20150301|2014-08-07 03:30,7,99.02,99.02,99.01,99.02,390
20150301|2014-08-07 04:00,7,99.02,99.02,99.01,99.02,388
20150301|2014-08-07 04:30,7,99.01,99.02,99.01,99.02,598
20150301|2014-08-07 05:00,7,99.02,99.02,99.01,99.02,155
20150301|2014-08-07 05:30,7,99.02,99.02,99,99.01,8066
20150301|2014-08-07 06:00,7,99.01,99.02,99,99.01,50260
20150301|2014-08-07 06:30,7,99.01,99.01,99.01,99.01,5013
20150301|2014-08-07 07:00,7,99.01,99.01,99.01,99.01,676
20150301|2014-08-07 07:30,7,99.01,99.01,99.01,99.01,1900
20150301|2014-08-07 08:00,7,99.02,99.02,99,99,1193
20150301|2014-08-07 08:30,7,99,99.01,98.99,99,3151
20150301|2014-08-07 09:00,7,99.01,99.01,99,99.01,472
20150301|2014-08-07 09:30,7,99,99.01,99,99,2294
20150301|2014-08-07 10:00,7,99.01,99.02,99,99.01,1442
20150301|2014-08-07 10:30,7,99.01,99.02,99.01,99.01,2785
20150301|2014-08-07 11:00,7,99.02,99.03,99.01,99.02,3583
20150301|2014-08-07 11:30,7,99.02,99.02,99.02,99.02,449
20150301|2014-08-08 01:30,8,99.03,99.06,99.02,99.06,12408
20150301|2014-08-08 02:00,8,99.05,99.06,99.04,99.05,7179
20150301|2014-08-08 02:30,8,99.05,99.06,99.04,99.05,7233
20150301|2014-08-08 03:00,8,99.05,99.06,99.04,99.04,6041
20150301|2014-08-08 03:30,8,99.04,99.05,99.04,99.04,5956
20150301|2014-08-08 04:00,8,99.05,99.05,99.04,99.05,208
20150301|2014-08-08 04:30,8,99.05,99.05,99.03,99.03,4731
20150301|2014-08-08 05:00,8,99.03,99.03,99.02,99.03,1705
20150301|2014-08-08 05:30,8,99.02,99.04,99.02,99.03,2316
20150301|2014-08-08 06:00,8,99.03,99.04,99.02,99.02,3057
20150301|2014-08-08 06:30,8,99.03,99.03,99.01,99.03,3713
20150301|2014-08-08 07:00,8,99.02,99.03,99.02,99.02,607
20150301|2014-08-08 07:30,8,99.02,99.03,99.02,99.03,2201
20150301|2014-08-08 08:00,8,99.02,99.03,99.02,99.03,234
20150301|2014-08-08 08:30,8,99.03,99.04,99.02,99.03,2319
20150301|2014-08-08 09:00,8,99.02,99.03,99.02,99.02,584
20150301|2014-08-08 09:30,8,99.03,99.03,99.02,99.02,629
20150301|2014-08-08 10:00,8,99.02,99.03,99.02,99.03,1087
20150301|2014-08-08 10:30,8,99.03,99.03,99.01,99.02,4860
20150301|2014-08-08 11:00,8,99.01,99.02,99.01,99.02,5
20150301|2014-08-08 11:30,8,99.02,99.02,99.01,99.02,1100
20150301|2014-08-11 01:30,11,99.01,99.02,99,99.01,7834
20150301|2014-08-11 02:00,11,99.01,99.02,99.01,99.02,1311
20150301|2014-08-11 02:30,11,99.02,99.02,99.01,99.02,6479
20150301|2014-08-11 03:00,11,99.02,99.02,99.01,99.02,680
20150301|2014-08-11 03:30,11,99.02,99.02,99.02,99.02,133
20150301|2014-08-11 04:00,11,99.02,99.02,99.02,99.02,141
20150301|2014-08-11 04:30,11,99.02,99.02,99.01,99.02,237
20150301|2014-08-11 05:00,11,99.02,99.02,99.02,99.02,241
20150301|2014-08-11 05:30,11,99.02,99.02,99.01,99.02,5772
20150301|2014-08-11 06:00,11,99.01,99.02,99.01,99.01,2416
20150301|2014-08-11 06:30,11,99.02,99.02,99.01,99.01,615
20150301|2014-08-11 07:00,11,99.01,99.01,99.01,99.01,405
20150301|2014-08-11 07:30,11,99.01,99.01,99.01,99.01,74
20150301|2014-08-11 08:00,11,99.01,99.02,99,99.02,1781
20150301|2014-08-11 08:30,11,99.01,99.02,99,99.01,338
20150301|2014-08-11 09:00,11,99.01,99.01,99,99.01,698
20150301|2014-08-11 09:30,11,99.01,99.01,99,99.01,946
20150301|2014-08-11 10:00,11,99,99.02,99,99.01,3254
20150301|2014-08-11 10:30,11,99.01,99.01,99,99,438
20150301|2014-08-11 11:00,11,99,99.01,99,99.01,1431
20150301|2014-08-11 11:30,11,99.01,99.01,99,99.01,1278
20150301|2014-08-12 01:30,12,99.01,99.02,99.01,99.02,1995
20150301|2014-08-12 02:00,12,99.02,99.02,99.01,99.02,389
20150301|2014-08-12 02:30,12,99.01,99.02,99.01,99.01,1276
20150301|2014-08-12 03:00,12,99.01,99.02,99.01,99.02,1237
20150301|2014-08-12 03:30,12,99.02,99.02,99.02,99.02,58
20150301|2014-08-12 04:00,12,99.02,99.02,99.01,99.02,183
20150301|2014-08-12 04:30,12,99.02,99.02,99.01,99.02,240
20150301|2014-08-12 05:00,12,99.02,99.02,99.01,99.02,626
20150301|2014-08-12 05:30,12,99.02,99.02,99.01,99.02,278
20150301|2014-08-12 06:00,12,99.02,99.02,99.01,99.02,492
20150301|2014-08-12 06:30,12,99.02,99.02,99.01,99.02,1994
20150301|2014-08-12 07:00,12,99.01,99.02,99.01,99.02,2213
20150301|2014-08-12 07:30,12,99.02,99.02,99.01,99.01,1413
20150301|2014-08-12 08:00,12,99.02,99.02,99.01,99.02,1764
20150301|2014-08-12 08:30,12,99.01,99.02,99.01,99.01,499
20150301|2014-08-12 09:00,12,99.01,99.02,99,99.01,5436
20150301|2014-08-12 09:30,12,99.01,99.01,99,99.01,2644
20150301|2014-08-12 10:00,12,99.01,99.01,99,99.01,322
20150301|2014-08-12 10:30,12,99.01,99.01,99,99.01,866
20150301|2014-08-12 11:00,12,99.01,99.01,99.01,99.01,41
20150301|2014-08-12 11:30,12,99.01,99.01,99,99,1875
20150301|2014-08-13 01:30,13,99,99.01,98.99,99,7818
20150301|2014-08-13 02:00,13,99,99,98.98,98.98,4961
20150301|2014-08-13 02:30,13,98.99,98.99,98.98,98.98,1992
20150301|2014-08-13 03:00,13,98.99,99,98.97,98.98,9625
20150301|2014-08-13 03:30,13,98.98,99,98.98,98.99,12990
20150301|2014-08-13 04:00,13,98.99,99,98.99,98.99,1784
20150301|2014-08-13 04:30,13,98.99,99.1,98.98,99.08,54639
20150301|2014-08-13 05:00,13,99.08,99.1,99.08,99.09,20655
20150301|2014-08-13 05:30,13,99.09,99.09,99.08,99.09,5789
20150301|2014-08-13 06:00,13,99.09,99.12,99.09,99.11,17993
20150301|2014-08-13 06:30,13,99.12,99.12,99.1,99.11,7623
20150301|2014-08-13 07:00,13,99.11,99.11,99.1,99.1,3946
20150301|2014-08-13 07:30,13,99.11,99.12,99.1,99.11,7933
20150301|2014-08-13 08:00,13,99.11,99.11,99.1,99.11,1499
20150301|2014-08-13 08:30,13,99.11,99.12,99.1,99.12,4862
20150301|2014-08-13 09:00,13,99.11,99.12,99.11,99.11,1763
20150301|2014-08-13 09:30,13,99.11,99.12,99.11,99.11,865
20150301|2014-08-13 10:00,13,99.11,99.12,99.1,99.1,4652
20150301|2014-08-13 10:30,13,99.11,99.12,99.1,99.11,1091
20150301|2014-08-13 11:00,13,99.11,99.11,99.11,99.11,633
20150301|2014-08-13 11:30,13,99.11,99.11,99.1,99.11,1170
20150301|2014-08-14 01:30,14,99.11,99.16,99.11,99.14,40378
20150301|2014-08-14 02:00,14,99.14,99.15,99.13,99.14,3720
20150301|2014-08-14 02:30,14,99.14,99.15,99.13,99.15,7280
20150301|2014-08-14 03:00,14,99.14,99.15,99.13,99.13,4915
20150301|2014-08-14 03:30,14,99.14,99.14,99.13,99.14,461
20150301|2014-08-14 04:00,14,99.14,99.14,99.12,99.13,5150
20150301|2014-08-14 04:30,14,99.13,99.14,99.12,99.12,4953
20150301|2014-08-14 05:00,14,99.12,99.12,99.12,99.12,2262
20150301|2014-08-14 05:30,14,99.12,99.12,99.11,99.11,3127
20150301|2014-08-14 06:00,14,99.12,99.12,99.11,99.11,2195
20150301|2014-08-14 06:30,14,99.11,99.12,99.11,99.11,205
20150301|2014-08-14 07:00,14,99.12,99.12,99.11,99.12,8555
20150301|2014-08-14 07:30,14,99.11,99.12,99.11,99.11,4792
20150301|2014-08-14 08:00,14,99.11,99.13,99.11,99.13,18469
20150301|2014-08-14 08:30,14,99.12,99.13,99.12,99.13,9789
20150301|2014-08-14 09:00,14,99.12,99.13,99.11,99.11,4927
20150301|2014-08-14 09:30,14,99.12,99.12,99.11,99.12,4667
20150301|2014-08-14 10:00,14,99.12,99.12,99.11,99.12,1442
20150301|2014-08-14 10:30,14,99.12,99.12,99.11,99.11,3818
20150301|2014-08-14 11:00,14,99.11,99.11,99.1,99.11,1488
20150301|2014-08-14 11:30,14,99.11,99.12,99.11,99.12,150
20150301|2014-08-15 01:30,15,99.12,99.13,99.11,99.12,3012
20150301|2014-08-15 02:00,15,99.12,99.12,99.12,99.12,1264
20150301|2014-08-15 02:30,15,99.12,99.12,99.11,99.12,230
20150301|2014-08-15 03:00,15,99.12,99.12,99.11,99.11,148
20150301|2014-08-15 03:30,15,99.11,99.12,99.11,99.12,4535
20150301|2014-08-15 04:00,15,99.12,99.12,99.11,99.11,808
20150301|2014-08-15 04:30,15,99.12,99.12,99.11,99.11,2160
20150301|2014-08-15 05:00,15,99.12,99.12,99.11,99.11,5758
20150301|2014-08-15 05:30,15,99.11,99.12,99.11,99.12,3645
20150301|2014-08-15 06:00,15,99.12,99.12,99.11,99.12,5032
20150301|2014-08-15 06:30,15,99.11,99.12,99.11,99.11,752
20150301|2014-08-15 07:00,15,99.11,99.12,99.1,99.11,6832
20150301|2014-08-15 07:30,15,99.11,99.12,99.11,99.12,1761
20150301|2014-08-15 08:00,15,99.11,99.12,99.11,99.12,199
20150301|2014-08-15 08:30,15,99.11,99.12,99.11,99.11,2910
20150301|2014-08-15 09:00,15,99.11,99.12,99.11,99.12,887
20150301|2014-08-15 09:30,15,99.12,99.13,99.11,99.12,7774
20150301|2014-08-15 10:00,15,99.12,99.13,99.12,99.12,6335
20150301|2014-08-15 10:30,15,99.13,99.15,99.12,99.14,8611
20150301|2014-08-15 11:00,15,99.14,99.14,99.13,99.14,6209
20150301|2014-08-15 11:30,15,99.14,99.15,99.13,99.14,6636
20150301|2014-08-18 01:30,18,99.1,99.1,99.09,99.1,9817
20150301|2014-08-18 02:00,18,99.1,99.1,99.09,99.1,1247
20150301|2014-08-18 02:30,18,99.1,99.1,99.09,99.1,878
20150301|2014-08-18 03:00,18,99.1,99.1,99.09,99.09,894
20150301|2014-08-18 03:30,18,99.1,99.1,99.09,99.1,1312
20150301|2014-08-18 04:00,18,99.1,99.1,99.09,99.1,4319
20150301|2014-08-18 04:30,18,99.1,99.1,99.09,99.1,924
20150301|2014-08-18 05:00,18,99.1,99.1,99.09,99.1,2915
20150301|2014-08-18 05:30,18,99.1,99.1,99.09,99.1,2179
20150301|2014-08-18 06:00,18,99.1,99.1,99.09,99.09,2645
20150301|2014-08-18 06:30,18,99.1,99.1,99.09,99.1,348
20150301|2014-08-18 07:00,18,99.1,99.1,99.09,99.1,8837
20150301|2014-08-18 07:30,18,99.1,99.1,99.09,99.1,2007
20150301|2014-08-18 08:00,18,99.1,99.1,99.09,99.09,516
20150301|2014-08-18 08:30,18,99.09,99.1,99.09,99.09,1070
20150301|2014-08-18 09:00,18,99.09,99.1,99.08,99.09,5651
20150301|2014-08-18 09:30,18,99.09,99.1,99.08,99.09,2266
20150301|2014-08-18 10:00,18,99.09,99.1,99.09,99.1,328
20150301|2014-08-18 10:30,18,99.1,99.1,99.09,99.1,247
20150301|2014-08-18 11:00,18,99.09,99.1,99.09,99.09,2069
20150301|2014-08-18 11:30,18,99.09,99.1,99.09,99.1,129
20150301|2014-08-19 01:30,19,99.1,99.11,99.09,99.1,5419
20150301|2014-08-19 02:00,19,99.1,99.11,99.09,99.1,2522
20150301|2014-08-19 02:30,19,99.09,99.1,99.09,99.1,2007
20150301|2014-08-19 03:00,19,99.1,99.11,99.09,99.11,7652
20150301|2014-08-19 03:30,19,99.11,99.13,99.11,99.13,30014
20150301|2014-08-19 04:00,19,99.12,99.13,99.12,99.13,2056
20150301|2014-08-19 04:30,19,99.13,99.13,99.12,99.13,2456
20150301|2014-08-19 05:00,19,99.13,99.13,99.12,99.13,689
20150301|2014-08-19 05:30,19,99.13,99.13,99.12,99.13,1196
20150301|2014-08-19 06:00,19,99.12,99.13,99.12,99.12,387
20150301|2014-08-19 06:30,19,99.13,99.13,99.12,99.12,13104
20150301|2014-08-19 07:00,19,99.12,99.12,99.12,99.12,4285
20150301|2014-08-19 07:30,19,99.12,99.13,99.11,99.13,1741
20150301|2014-08-19 08:00,19,99.12,99.13,99.12,99.12,1820
20150301|2014-08-19 08:30,19,99.12,99.13,99.12,99.12,2393
20150301|2014-08-19 09:00,19,99.11,99.12,99.11,99.12,2979
20150301|2014-08-19 09:30,19,99.12,99.12,99.11,99.11,1220
20150301|2014-08-19 10:00,19,99.11,99.12,99.11,99.11,535
20150301|2014-08-19 10:30,19,99.11,99.12,99.11,99.12,260
20150301|2014-08-19 11:00,19,99.12,99.12,99.11,99.11,1594
20150301|2014-08-19 11:30,19,99.12,99.12,99.11,99.12,2844
20150301|2014-08-20 01:30,20,99.1,99.12,99.1,99.12,1759
20150301|2014-08-20 02:00,20,99.12,99.12,99.11,99.12,1188
20150301|2014-08-20 02:30,20,99.11,99.12,99.11,99.11,10430
20150301|2014-08-20 03:00,20,99.11,99.11,99.1,99.1,8673
20150301|2014-08-20 03:30,20,99.1,99.1,99.04,99.08,54094
20150301|2014-08-20 04:00,20,99.08,99.08,99.07,99.08,6530
20150301|2014-08-20 04:30,20,99.08,99.08,99.07,99.08,803
20150301|2014-08-20 05:00,20,99.08,99.08,99.07,99.07,952
20150301|2014-08-20 05:30,20,99.08,99.08,99.07,99.07,711
20150301|2014-08-20 06:00,20,99.08,99.08,99.07,99.07,510
20150301|2014-08-20 06:30,20,99.08,99.08,99.07,99.08,1710
20150301|2014-08-20 07:00,20,99.08,99.08,99.07,99.08,2188
20150301|2014-08-20 07:30,20,99.08,99.08,99.07,99.07,1080
20150301|2014-08-20 08:00,20,99.07,99.08,99.07,99.08,283
20150301|2014-08-20 08:30,20,99.08,99.08,99.07,99.07,108
20150301|2014-08-20 09:00,20,99.08,99.08,99.07,99.08,3792
20150301|2014-08-20 09:30,20,99.08,99.08,99.07,99.08,1807
20150301|2014-08-20 10:00,20,99.08,99.09,99.07,99.08,16622
20150301|2014-08-20 10:30,20,99.08,99.09,99.08,99.09,1154
20150301|2014-08-20 11:00,20,99.09,99.09,99.08,99.09,1121
20150301|2014-08-20 11:30,20,99.1,99.1,99.08,99.09,3247
20150301|2014-08-21 01:30,21,99.08,99.08,99.07,99.07,6847
20150301|2014-08-21 02:00,21,99.07,99.08,99.07,99.08,311
20150301|2014-08-21 02:30,21,99.07,99.08,99.07,99.07,3107
20150301|2014-08-21 03:00,21,99.07,99.08,99.07,99.07,1445
20150301|2014-08-21 03:30,21,99.07,99.08,99.07,99.08,6625
20150301|2014-08-21 04:00,21,99.07,99.08,99.07,99.08,2114
20150301|2014-08-21 04:30,21,99.08,99.08,99.07,99.08,6140
20150301|2014-08-21 05:00,21,99.08,99.08,99.07,99.08,542
20150301|2014-08-21 05:30,21,99.08,99.08,99.07,99.08,1144
20150301|2014-08-21 06:00,21,99.07,99.08,99.07,99.08,590
20150301|2014-08-21 06:30,21,99.08,99.09,99.08,99.09,8752
20150301|2014-08-21 07:00,21,99.09,99.09,99.08,99.09,700
20150301|2014-08-21 07:30,21,99.08,99.09,99.08,99.09,277
20150301|2014-08-21 08:00,21,99.08,99.1,99.08,99.09,4730
20150301|2014-08-21 08:30,21,99.09,99.1,99.09,99.09,1024
20150301|2014-08-21 09:00,21,99.1,99.1,99.09,99.09,2788
20150301|2014-08-21 09:30,21,99.09,99.09,99.08,99.09,5150
20150301|2014-08-21 10:00,21,99.08,99.09,99.08,99.08,236
20150301|2014-08-21 10:30,21,99.09,99.09,99.08,99.08,1800
20150301|2014-08-21 11:00,21,99.08,99.09,99.08,99.09,111
20150301|2014-08-21 11:30,21,99.08,99.09,99.08,99.09,913
20150301|2014-08-22 01:00,22,99.09,99.09,99.09,99.09,62
20150301|2014-08-22 01:30,22,99.09,99.09,99.08,99.09,1675
20150301|2014-08-22 02:00,22,99.09,99.1,99.09,99.09,7402
20150301|2014-08-22 02:30,22,99.09,99.1,99.09,99.09,141
20150301|2014-08-22 03:00,22,99.09,99.1,99.09,99.09,516
20150301|2014-08-22 03:30,22,99.09,99.1,99.09,99.09,1357
20150301|2014-08-22 04:00,22,99.1,99.1,99.09,99.1,432
20150301|2014-08-22 04:30,22,99.1,99.1,99.09,99.09,4819
20150301|2014-08-22 05:00,22,99.09,99.1,99.09,99.1,1747
20150301|2014-08-22 05:30,22,99.1,99.1,99.09,99.1,1599
20150301|2014-08-22 06:00,22,99.09,99.09,99.09,99.09,80
20150301|2014-08-22 06:30,22,99.09,99.09,99.09,99.09,2100
20150301|2014-08-22 07:00,22,99.09,99.09,99.09,99.09,849
20150301|2014-08-22 07:30,22,99.09,99.09,99.09,99.09,1034
20150301|2014-08-22 08:00,22,99.08,99.09,99.08,99.08,853
20150301|2014-08-22 08:30,22,99.08,99.09,99.08,99.08,867
20150301|2014-08-22 09:00,22,99.08,99.09,99.08,99.08,4447
20150301|2014-08-22 09:30,22,99.08,99.09,99.08,99.09,6108
20150301|2014-08-22 10:00,22,99.08,99.09,99.08,99.09,1128
20150301|2014-08-22 10:30,22,99.08,99.09,99.07,99.08,1779
20150301|2014-08-22 11:00,22,99.08,99.09,99.07,99.08,373
20150301|2014-08-22 11:30,22,99.09,99.09,99.08,99.09,347
20150301|2014-08-26 01:30,26,99.09,99.1,99.08,99.09,2940
20150301|2014-08-26 02:00,26,99.09,99.1,99.08,99.09,4933
20150301|2014-08-26 02:30,26,99.09,99.1,99.08,99.09,3901
20150301|2014-08-26 03:00,26,99.09,99.09,99.08,99.09,1162
20150301|2014-08-26 03:30,26,99.09,99.1,99.09,99.1,3193
20150301|2014-08-26 04:00,26,99.1,99.11,99.09,99.1,7066
20150301|2014-08-26 04:30,26,99.11,99.11,99.1,99.1,3570
20150301|2014-08-26 05:00,26,99.1,99.1,99.1,99.1,5772
20150301|2014-08-26 05:30,26,99.1,99.11,99.1,99.1,1421
20150301|2014-08-26 06:00,26,99.1,99.1,99.09,99.09,643
20150301|2014-08-26 06:30,26,99.1,99.1,99.09,99.09,1294
20150301|2014-08-26 07:00,26,99.09,99.1,99.09,99.09,870
20150301|2014-08-26 07:30,26,99.09,99.1,99.09,99.09,1154
20150301|2014-08-26 08:00,26,99.09,99.1,99.09,99.1,4510
20150301|2014-08-26 08:30,26,99.1,99.1,99.09,99.1,1659
20150301|2014-08-26 09:00,26,99.1,99.1,99.09,99.1,367
20150301|2014-08-26 09:30,26,99.1,99.1,99.09,99.1,1028
20150301|2014-08-26 10:00,26,99.1,99.1,99.09,99.09,2856
20150301|2014-08-26 10:30,26,99.1,99.1,99.09,99.1,2541
20150301|2014-08-26 11:00,26,99.1,99.11,99.1,99.1,636
20150301|2014-08-26 11:30,26,99.1,99.11,99.1,99.1,129
20150301|2014-08-27 01:30,27,99.1,99.11,99.1,99.11,572
20150301|2014-08-27 02:00,27,99.11,99.11,99.1,99.1,1282
20150301|2014-08-27 02:30,27,99.11,99.11,99.1,99.11,373
20150301|2014-08-27 03:00,27,99.11,99.11,99.1,99.11,3740
20150301|2014-08-27 03:30,27,99.11,99.11,99.1,99.11,2259
20150301|2014-08-27 04:00,27,99.1,99.11,99.1,99.1,1386
20150301|2014-08-27 04:30,27,99.1,99.11,99.1,99.1,1531
20150301|2014-08-27 05:00,27,99.1,99.11,99.1,99.11,3111
20150301|2014-08-27 05:30,27,99.1,99.11,99.1,99.1,7357
20150301|2014-08-27 06:00,27,99.1,99.1,99.1,99.1,1356
20150301|2014-08-27 06:30,27,99.11,99.11,99.1,99.1,1540
20150301|2014-08-27 07:00,27,99.1,99.11,99.1,99.1,9261
20150301|2014-08-27 07:30,27,99.1,99.12,99.1,99.11,3660
20150301|2014-08-27 08:00,27,99.11,99.11,99.1,99.11,999
20150301|2014-08-27 08:30,27,99.1,99.12,99.1,99.11,5535
20150301|2014-08-27 09:00,27,99.11,99.12,99.1,99.11,3258
20150301|2014-08-27 09:30,27,99.11,99.11,99.1,99.11,1706
20150301|2014-08-27 10:00,27,99.11,99.11,99.1,99.11,3440
20150301|2014-08-27 10:30,27,99.11,99.11,99.1,99.11,466
20150301|2014-08-27 11:00,27,99.11,99.11,99.1,99.11,221
20150301|2014-08-27 11:30,27,99.1,99.11,99.1,99.11,1094
20150301|2014-08-28 01:30,28,99.11,99.11,99.1,99.11,1984
20150301|2014-08-28 02:00,28,99.11,99.12,99.1,99.11,3493
20150301|2014-08-28 02:30,28,99.11,99.11,99.11,99.11,114
20150301|2014-08-28 03:00,28,99.11,99.11,99.11,99.11,1119
20150301|2014-08-28 03:30,28,99.11,99.11,99.1,99.1,1162
20150301|2014-08-28 04:00,28,99.11,99.11,99.09,99.11,602
20150301|2014-08-28 04:30,28,99.11,99.11,99.1,99.11,7993
20150301|2014-08-28 05:00,28,99.11,99.13,99.11,99.12,7049
20150301|2014-08-28 05:30,28,99.12,99.12,99.11,99.11,1734
20150301|2014-08-28 06:00,28,99.11,99.12,99.11,99.11,6530
20150301|2014-08-28 06:30,28,99.11,99.12,99.11,99.12,1944
20150301|2014-08-28 07:00,28,99.12,99.12,99.11,99.12,2400
20150301|2014-08-28 07:30,28,99.11,99.11,99.11,99.11,2232
20150301|2014-08-28 08:00,28,99.12,99.12,99.11,99.11,343
20150301|2014-08-28 08:30,28,99.11,99.12,99.11,99.11,1675
20150301|2014-08-28 09:00,28,99.11,99.12,99.1,99.1,2620
20150301|2014-08-28 09:30,28,99.1,99.11,99.1,99.1,747
20150301|2014-08-28 10:00,28,99.1,99.12,99.1,99.1,502
20150301|2014-08-28 10:30,28,99.11,99.11,99.1,99.11,294
20150301|2014-08-28 11:00,28,99.11,99.11,99.1,99.11,14
20150301|2014-08-28 11:30,28,99.11,99.11,99.1,99.1,299
20150301|2014-08-29 01:30,29,99.11,99.12,99.11,99.11,282
20150301|2014-08-29 02:00,29,99.11,99.12,99.11,99.11,2199
20150301|2014-08-29 02:30,29,99.11,99.11,99.11,99.11,966
20150301|2014-08-29 03:00,29,99.11,99.11,99.11,99.11,87
20150301|2014-08-29 03:30,29,99.11,99.12,99.11,99.11,4079
20150301|2014-08-29 04:00,29,99.11,99.12,99.11,99.11,197
20150301|2014-08-29 04:30,29,99.11,99.12,99.11,99.11,3190
20150301|2014-08-29 05:00,29,99.12,99.12,99.11,99.11,9256
20150301|2014-08-29 05:30,29,99.11,99.12,99.11,99.12,815
20150301|2014-08-29 06:00,29,99.12,99.12,99.11,99.11,642
20150301|2014-08-29 06:30,29,99.11,99.13,99.11,99.12,3538
20150301|2014-08-29 07:00,29,99.12,99.12,99.11,99.11,361
20150301|2014-08-29 07:30,29,99.11,99.12,99.11,99.11,164
20150301|2014-08-29 08:00,29,99.11,99.12,99.11,99.12,2685
20150301|2014-08-29 08:30,29,99.12,99.13,99.12,99.12,1318
20150301|2014-08-29 09:00,29,99.12,99.14,99.12,99.13,9517
20150301|2014-08-29 09:30,29,99.14,99.14,99.12,99.13,4861
20150301|2014-08-29 10:00,29,99.13,99.13,99.12,99.13,5374
20150301|2014-08-29 10:30,29,99.12,99.13,99.12,99.13,53
20150301|2014-08-29 11:00,29,99.13,99.13,99.12,99.13,427
20150301|2014-08-29 11:30,29,99.13,99.13,99.12,99.12,464
20150301|2014-09-01 01:30,1,99.13,99.13,99.12,99.13,775
20150301|2014-09-01 02:00,1,99.13,99.13,99.12,99.13,206
20150301|2014-09-01 02:30,1,99.13,99.13,99.12,99.13,1600
20150301|2014-09-01 03:00,1,99.13,99.13,99.12,99.13,208
20150301|2014-09-01 03:30,1,99.13,99.14,99.12,99.13,11631
20150301|2014-09-01 04:00,1,99.13,99.13,99.12,99.13,4397
20150301|2014-09-01 04:30,1,99.13,99.14,99.13,99.13,3971
20150301|2014-09-01 05:00,1,99.13,99.13,99.13,99.13,4066
20150301|2014-09-01 05:30,1,99.13,99.13,99.13,99.13,1380
20150301|2014-09-01 06:00,1,99.13,99.13,99.13,99.13,1429
20150301|2014-09-01 06:30,1,99.13,99.13,99.12,99.13,710
20150301|2014-09-01 07:00,1,99.13,99.14,99.12,99.13,1519
20150301|2014-09-01 07:30,1,99.13,99.13,99.13,99.13,227
20150301|2014-09-01 08:00,1,99.13,99.14,99.13,99.13,305
20150301|2014-09-01 08:30,1,99.13,99.13,99.13,99.13,564
20150301|2014-09-01 09:00,1,99.14,99.14,99.12,99.14,761
20150301|2014-09-01 09:30,1,99.14,99.14,99.13,99.14,1895
20150301|2014-09-01 10:00,1,99.13,99.14,99.13,99.14,1931
20150301|2014-09-01 10:30,1,99.14,99.14,99.13,99.14,46
20150301|2014-09-01 11:00,1,99.14,99.14,99.14,99.14,74
20150301|2014-09-01 11:30,1,99.14,99.14,99.14,99.14,61
20150301|2014-09-02 01:30,2,99.14,99.14,99.13,99.14,2532
20150301|2014-09-02 02:00,2,99.14,99.14,99.13,99.13,1211
20150301|2014-09-02 02:30,2,99.14,99.14,99.13,99.14,195
20150301|2014-09-02 03:00,2,99.13,99.14,99.12,99.13,3490
20150301|2014-09-02 03:30,2,99.13,99.13,99.13,99.13,1408
20150301|2014-09-02 04:00,2,99.13,99.14,99.12,99.13,537
20150301|2014-09-02 04:30,2,99.13,99.13,99.12,99.13,2601
20150301|2014-09-02 05:00,2,99.13,99.13,99.12,99.13,334
20150301|2014-09-02 05:30,2,99.13,99.13,99.12,99.12,2526
20150301|2014-09-02 06:00,2,99.13,99.13,99.12,99.13,130
20150301|2014-09-02 06:30,2,99.13,99.13,99.12,99.13,72
20150301|2014-09-02 07:00,2,99.13,99.13,99.12,99.13,261
20150301|2014-09-02 07:30,2,99.13,99.14,99.12,99.13,4883
20150301|2014-09-02 08:00,2,99.13,99.13,99.13,99.13,310
20150301|2014-09-02 08:30,2,99.13,99.14,99.13,99.13,4161
20150301|2014-09-02 09:00,2,99.13,99.14,99.12,99.13,9886
20150301|2014-09-02 09:30,2,99.13,99.14,99.13,99.13,3065
20150301|2014-09-02 10:00,2,99.13,99.13,99.12,99.13,4108
20150301|2014-09-02 10:30,2,99.13,99.13,99.12,99.12,968
20150301|2014-09-02 11:00,2,99.13,99.13,99.13,99.13,63
20150301|2014-09-02 11:30,2,99.13,99.13,99.12,99.13,1136
20150301|2014-09-03 01:30,3,99.12,99.14,99.12,99.14,1619
20150301|2014-09-03 02:00,3,99.14,99.14,99.12,99.12,5603
20150301|2014-09-03 02:30,3,99.13,99.14,99.12,99.13,3226
20150301|2014-09-03 03:00,3,99.13,99.14,99.12,99.13,4314
20150301|2014-09-03 03:30,3,99.12,99.13,99.11,99.12,7242
20150301|2014-09-03 04:00,3,99.12,99.13,99.11,99.12,1161
20150301|2014-09-03 04:30,3,99.12,99.13,99.11,99.12,4646
20150301|2014-09-03 05:00,3,99.12,99.13,99.11,99.12,4662
20150301|2014-09-03 05:30,3,99.12,99.12,99.11,99.12,152
20150301|2014-09-03 06:00,3,99.12,99.12,99.11,99.12,2111
20150301|2014-09-03 06:30,3,99.11,99.13,99.11,99.13,317
20150301|2014-09-03 07:00,3,99.12,99.13,99.12,99.12,1909
20150301|2014-09-03 07:30,3,99.12,99.13,99.12,99.12,703
20150301|2014-09-03 08:00,3,99.12,99.12,99.11,99.12,335
20150301|2014-09-03 08:30,3,99.12,99.13,99.12,99.12,2292
20150301|2014-09-03 09:00,3,99.12,99.13,99.12,99.12,1450
20150301|2014-09-03 09:30,3,99.12,99.13,99.12,99.12,834
20150301|2014-09-03 10:00,3,99.12,99.13,99.12,99.12,2245
20150301|2014-09-03 10:30,3,99.12,99.12,99.11,99.11,610
20150301|2014-09-03 11:00,3,99.12,99.12,99.11,99.12,124
20150301|2014-09-03 11:30,3,99.12,99.13,99.11,99.13,570
20150301|2014-09-04 01:30,4,99.12,99.13,99.12,99.12,3189
20150301|2014-09-04 02:00,4,99.12,99.13,99.12,99.12,140
20150301|2014-09-04 02:30,4,99.12,99.13,99.12,99.13,509
20150301|2014-09-04 03:00,4,99.13,99.13,99.12,99.12,302
20150301|2014-09-04 03:30,4,99.12,99.13,99.12,99.13,674
20150301|2014-09-04 04:00,4,99.13,99.13,99.12,99.13,136
20150301|2014-09-04 04:30,4,99.13,99.13,99.12,99.12,1034
20150301|2014-09-04 05:00,4,99.12,99.13,99.12,99.12,1634
20150301|2014-09-04 05:30,4,99.13,99.13,99.12,99.12,1944
20150301|2014-09-04 06:00,4,99.12,99.14,99.12,99.13,4212
20150301|2014-09-04 06:30,4,99.13,99.15,99.12,99.14,8473
20150301|2014-09-04 07:00,4,99.14,99.17,99.14,99.15,31315
20150301|2014-09-04 07:30,4,99.15,99.16,99.14,99.14,3536
20150301|2014-09-04 08:00,4,99.14,99.15,99.13,99.14,5441
20150301|2014-09-04 08:30,4,99.14,99.15,99.14,99.14,8005
20150301|2014-09-04 09:00,4,99.14,99.14,99.13,99.13,725
20150301|2014-09-04 09:30,4,99.13,99.14,99.12,99.12,2982
20150301|2014-09-04 10:00,4,99.13,99.14,99.12,99.13,4519
20150301|2014-09-04 10:30,4,99.13,99.14,99.13,99.13,577
20150301|2014-09-04 11:00,4,99.13,99.13,99.13,99.13,375
20150301|2014-09-04 11:30,4,99.13,99.14,99.13,99.13,357
20150301|2014-09-05 01:30,5,99.13,99.14,99.13,99.13,2286
20150301|2014-09-05 02:00,5,99.13,99.13,99.12,99.13,3605
20150301|2014-09-05 02:30,5,99.13,99.14,99.13,99.14,1105
20150301|2014-09-05 03:00,5,99.14,99.14,99.13,99.14,3354
20150301|2014-09-05 03:30,5,99.14,99.14,99.13,99.13,2170
20150301|2014-09-05 04:00,5,99.13,99.14,99.13,99.14,5295
20150301|2014-09-05 04:30,5,99.13,99.14,99.13,99.13,2869
20150301|2014-09-05 05:00,5,99.14,99.14,99.13,99.14,2312
20150301|2014-09-05 05:30,5,99.14,99.15,99.14,99.15,702
20150301|2014-09-05 06:00,5,99.14,99.15,99.14,99.14,1087
20150301|2014-09-05 06:30,5,99.15,99.15,99.14,99.14,1233
20150301|2014-09-05 07:00,5,99.14,99.15,99.14,99.15,2880
20150301|2014-09-05 07:30,5,99.15,99.17,99.14,99.16,12644
20150301|2014-09-05 08:00,5,99.16,99.17,99.15,99.17,6714
20150301|2014-09-05 08:30,5,99.17,99.17,99.15,99.15,1805
20150301|2014-09-05 09:00,5,99.16,99.17,99.15,99.15,565
20150301|2014-09-05 09:30,5,99.16,99.16,99.15,99.15,400
20150301|2014-09-05 10:00,5,99.15,99.16,99.15,99.16,3620
20150301|2014-09-05 10:30,5,99.15,99.16,99.15,99.15,3415
20150301|2014-09-05 11:00,5,99.16,99.17,99.15,99.16,2624
20150301|2014-09-05 11:30,5,99.15,99.16,99.15,99.16,917
20150301|2014-09-08 01:30,8,99.18,99.21,99.18,99.21,25292
20150301|2014-09-08 02:00,8,99.2,99.21,99.19,99.19,10085
20150301|2014-09-08 02:30,8,99.19,99.2,99.19,99.2,5235
20150301|2014-09-08 03:00,8,99.2,99.21,99.2,99.21,7840
20150301|2014-09-08 03:30,8,99.21,99.22,99.2,99.22,6940
20150301|2014-09-08 04:00,8,99.21,99.23,99.21,99.21,9911
20150301|2014-09-08 04:30,8,99.22,99.22,99.21,99.22,5250
20150301|2014-09-08 05:00,8,99.22,99.22,99.21,99.22,1124
20150301|2014-09-08 05:30,8,99.22,99.22,99.21,99.21,3249
20150301|2014-09-08 06:00,8,99.21,99.22,99.21,99.22,2644
20150301|2014-09-08 06:30,8,99.21,99.22,99.21,99.21,2180
20150301|2014-09-08 07:00,8,99.21,99.22,99.2,99.21,8864
20150301|2014-09-08 07:30,8,99.21,99.21,99.2,99.2,525
20150301|2014-09-08 08:00,8,99.21,99.21,99.2,99.2,898
20150301|2014-09-08 08:30,8,99.2,99.2,99.19,99.19,5715
20150301|2014-09-08 09:00,8,99.19,99.2,99.18,99.19,5466
20150301|2014-09-08 09:30,8,99.18,99.19,99.18,99.19,6962
20150301|2014-09-08 10:00,8,99.19,99.19,99.18,99.18,9667
20150301|2014-09-08 10:30,8,99.18,99.19,99.18,99.19,2162
20150301|2014-09-08 11:00,8,99.18,99.19,99.17,99.18,14377
20150301|2014-09-08 11:30,8,99.17,99.18,99.17,99.18,5153
20150301|2014-09-09 01:30,9,99.18,99.19,99.17,99.19,7549
20150301|2014-09-09 02:00,9,99.18,99.18,99.17,99.18,19851
20150301|2014-09-09 02:30,9,99.18,99.19,99.17,99.18,23835
20150301|2014-09-09 03:00,9,99.18,99.19,99.17,99.17,4879
20150301|2014-09-09 03:30,9,99.17,99.18,99.16,99.17,5105
20150301|2014-09-09 04:00,9,99.17,99.18,99.16,99.18,4514
20150301|2014-09-09 04:30,9,99.17,99.17,99.16,99.16,1410
20150301|2014-09-09 05:00,9,99.17,99.17,99.15,99.16,26486
20150301|2014-09-09 05:30,9,99.17,99.17,99.12,99.15,19944
20150301|2014-09-09 06:00,9,99.15,99.16,99.14,99.15,5293
20150301|2014-09-09 06:30,9,99.15,99.16,99.14,99.15,4502
20150301|2014-09-09 07:00,9,99.15,99.16,99.15,99.15,3433
20150301|2014-09-09 07:30,9,99.15,99.15,99.14,99.15,16068
20150301|2014-09-09 08:00,9,99.15,99.15,99.14,99.14,760
20150301|2014-09-09 08:30,9,99.15,99.15,99.14,99.15,1856
20150301|2014-09-09 09:00,9,99.15,99.15,99.14,99.15,5965
20150301|2014-09-09 09:30,9,99.14,99.16,99.14,99.15,4170
20150301|2014-09-09 10:00,9,99.15,99.15,99.13,99.13,9277
20150301|2014-09-09 10:30,9,99.14,99.15,99.13,99.14,3012
20150301|2014-09-09 11:00,9,99.14,99.15,99.14,99.15,1386
20150301|2014-09-09 11:30,9,99.15,99.15,99.14,99.14,4656
20150301|2014-09-10 01:30,10,99.14,99.15,99.13,99.14,6117
20150301|2014-09-10 02:00,10,99.14,99.15,99.13,99.14,3222
20150301|2014-09-10 02:30,10,99.13,99.14,99.13,99.14,527
20150301|2014-09-10 03:00,10,99.13,99.14,99.13,99.13,747
20150301|2014-09-10 03:30,10,99.14,99.16,99.13,99.16,11470
20150301|2014-09-10 04:00,10,99.15,99.18,99.15,99.15,29573
20150301|2014-09-10 04:30,10,99.15,99.16,99.15,99.15,3627
20150301|2014-09-10 05:00,10,99.15,99.16,99.15,99.15,3227
20150301|2014-09-10 05:30,10,99.15,99.15,99.13,99.14,8294
20150301|2014-09-10 06:00,10,99.15,99.15,99.14,99.14,536
20150301|2014-09-10 06:30,10,99.14,99.14,99.14,99.14,717
20150301|2014-09-10 07:00,10,99.14,99.14,99.14,99.14,1647
20150301|2014-09-10 07:30,10,99.14,99.14,99.14,99.14,103
20150301|2014-09-10 08:00,10,99.14,99.14,99.13,99.13,3125
20150301|2014-09-10 08:30,10,99.13,99.14,99.11,99.12,24460
20150301|2014-09-10 09:00,10,99.11,99.13,99.11,99.13,7558
20150301|2014-09-10 09:30,10,99.13,99.14,99.12,99.13,1827
20150301|2014-09-10 10:00,10,99.13,99.14,99.13,99.13,7215
20150301|2014-09-10 10:30,10,99.13,99.14,99.13,99.13,3256
20150301|2014-09-10 11:00,10,99.13,99.13,99.12,99.13,5996
20150301|2014-09-10 11:30,10,99.13,99.13,99.11,99.11,7588
20150301|2014-09-11 01:30,11,99.12,99.13,99.11,99.12,10416
20150301|2014-09-11 02:00,11,99.12,99.12,99.11,99.12,4314
20150301|2014-09-11 02:30,11,99.12,99.13,99.12,99.13,10556
20150301|2014-09-11 03:00,11,99.13,99.13,99.12,99.13,1835
20150301|2014-09-11 03:30,11,99.12,99.13,99.12,99.13,1071
20150301|2014-09-11 04:00,11,99.13,99.13,99.12,99.13,2617
20150301|2014-09-11 04:30,11,99.13,99.13,99.11,99.12,7704
20150301|2014-09-11 05:00,11,99.11,99.12,99.11,99.11,2093
20150301|2014-09-11 05:30,11,99.11,99.12,99.11,99.12,3343
20150301|2014-09-11 06:00,11,99.12,99.13,99.12,99.13,256
20150301|2014-09-11 06:30,11,99.12,99.13,99.11,99.13,432
20150301|2014-09-11 07:00,11,99.13,99.13,99.12,99.13,8688
20150301|2014-09-11 07:30,11,99.13,99.13,99.12,99.13,2945
20150301|2014-09-11 08:00,11,99.12,99.13,99.12,99.13,751
20150301|2014-09-11 08:30,11,99.13,99.13,99.11,99.12,2593
20150301|2014-09-11 09:00,11,99.12,99.13,99.11,99.12,4590
20150301|2014-09-11 09:30,11,99.12,99.13,99.12,99.12,788
20150301|2014-09-11 10:00,11,99.12,99.14,99.12,99.13,7866
20150301|2014-09-11 10:30,11,99.13,99.13,99.12,99.12,3618
20150301|2014-09-11 11:00,11,99.12,99.12,99.11,99.12,3528
20150301|2014-09-11 11:30,11,99.12,99.13,99.11,99.13,541
20150301|2014-09-12 01:30,12,99.12,99.12,99.1,99.11,3334
20150301|2014-09-12 02:00,12,99.11,99.12,99.1,99.11,1763
20150301|2014-09-12 02:30,12,99.11,99.12,99.1,99.11,2195
20150301|2014-09-12 03:00,12,99.11,99.12,99.11,99.12,278
20150301|2014-09-12 03:30,12,99.12,99.12,99.11,99.11,250
20150301|2014-09-12 04:00,12,99.11,99.12,99.11,99.12,430
20150301|2014-09-12 04:30,12,99.12,99.12,99.11,99.12,257
20150301|2014-09-12 05:00,12,99.12,99.12,99.11,99.12,988
20150301|2014-09-12 05:30,12,99.12,99.12,99.11,99.12,246
20150301|2014-09-12 06:00,12,99.12,99.12,99.11,99.12,3799
20150301|2014-09-12 06:30,12,99.12,99.13,99.11,99.12,1893
20150301|2014-09-12 07:00,12,99.12,99.12,99.11,99.12,4385
20150301|2014-09-12 07:30,12,99.11,99.12,99.11,99.12,1364
20150301|2014-09-12 08:00,12,99.12,99.12,99.11,99.12,695
20150301|2014-09-12 08:30,12,99.11,99.12,99.11,99.12,1212
20150301|2014-09-12 09:00,12,99.11,99.13,99.11,99.12,3325
20150301|2014-09-12 09:30,12,99.12,99.13,99.12,99.12,1747
20150301|2014-09-12 10:00,12,99.12,99.13,99.11,99.12,1966
20150301|2014-09-12 10:30,12,99.12,99.12,99.11,99.11,1116
20150301|2014-09-12 11:00,12,99.11,99.12,99.11,99.12,1338
20150301|2014-09-12 11:30,12,99.12,99.12,99.12,99.12,495
20150301|2014-09-15 01:30,15,99.12,99.13,99.12,99.12,973
20150301|2014-09-15 02:00,15,99.12,99.13,99.11,99.12,755
20150301|2014-09-15 02:30,15,99.11,99.12,99.11,99.11,9257
20150301|2014-09-15 03:00,15,99.11,99.12,99.11,99.12,2233
20150301|2014-09-15 03:30,15,99.12,99.13,99.11,99.12,2994
20150301|2014-09-15 04:00,15,99.12,99.13,99.12,99.12,103
20150301|2014-09-15 04:30,15,99.12,99.13,99.12,99.13,1185
20150301|2014-09-15 05:00,15,99.13,99.14,99.12,99.12,4680
20150301|2014-09-15 05:30,15,99.13,99.13,99.12,99.13,154
20150301|2014-09-15 06:00,15,99.12,99.12,99.12,99.12,33
20150301|2014-09-15 06:30,15,99.12,99.13,99.12,99.13,111
20150301|2014-09-15 07:00,15,99.13,99.13,99.12,99.13,1790
20150301|2014-09-15 07:30,15,99.13,99.14,99.13,99.13,2394
20150301|2014-09-15 08:00,15,99.13,99.14,99.13,99.14,622
20150301|2014-09-15 08:30,15,99.13,99.14,99.13,99.13,1473
20150301|2014-09-15 09:00,15,99.13,99.14,99.12,99.13,1988
20150301|2014-09-15 09:30,15,99.12,99.13,99.12,99.13,3020
20150301|2014-09-15 10:00,15,99.13,99.13,99.12,99.13,1791
20150301|2014-09-15 10:30,15,99.12,99.13,99.12,99.12,595
20150301|2014-09-15 11:00,15,99.12,99.13,99.12,99.13,165
20150301|2014-09-15 11:30,15,99.12,99.13,99.12,99.12,805
20150301|2014-09-15 15:30,15,99.12,99.12,99.12,99.12,2
20150301|2014-09-16 01:30,16,99.12,99.13,99.12,99.12,7052
20150301|2014-09-16 02:00,16,99.13,99.13,99.12,99.12,2209
20150301|2014-09-16 02:30,16,99.12,99.14,99.12,99.13,3184
20150301|2014-09-16 03:00,16,99.13,99.14,99.13,99.14,8517
20150301|2014-09-16 03:30,16,99.13,99.14,99.12,99.14,2052
20150301|2014-09-16 04:00,16,99.13,99.14,99.13,99.13,1140
20150301|2014-09-16 04:30,16,99.13,99.13,99.13,99.13,1728
20150301|2014-09-16 05:00,16,99.13,99.13,99.12,99.12,676
20150301|2014-09-16 05:30,16,99.12,99.13,99.12,99.13,126
20150301|2014-09-16 06:00,16,99.12,99.13,99.12,99.13,2926
20150301|2014-09-16 06:30,16,99.13,99.13,99.13,99.13,3013
20150301|2014-09-16 07:00,16,99.12,99.14,99.12,99.13,1883
20150301|2014-09-16 07:30,16,99.13,99.14,99.13,99.14,1994
20150301|2014-09-16 08:00,16,99.14,99.14,99.13,99.14,462
20150301|2014-09-16 08:30,16,99.14,99.14,99.13,99.13,3237
20150301|2014-09-16 09:00,16,99.13,99.13,99.12,99.12,1090
20150301|2014-09-16 09:30,16,99.13,99.13,99.12,99.13,676
20150301|2014-09-16 10:00,16,99.13,99.13,99.12,99.12,1388
20150301|2014-09-16 10:30,16,99.12,99.13,99.12,99.12,615
20150301|2014-09-16 11:00,16,99.12,99.13,99.12,99.12,546
20150301|2014-09-16 11:30,16,99.12,99.13,99.12,99.13,159
20150301|2014-09-17 01:30,17,99.12,99.13,99.12,99.12,1859
20150301|2014-09-17 02:00,17,99.12,99.13,99.12,99.12,1286
20150301|2014-09-17 02:30,17,99.12,99.13,99.11,99.12,4120
20150301|2014-09-17 03:00,17,99.11,99.12,99.11,99.11,10577
20150301|2014-09-17 03:30,17,99.11,99.13,99.1,99.12,5395
20150301|2014-09-17 04:00,17,99.12,99.13,99.12,99.12,1417
20150301|2014-09-17 04:30,17,99.12,99.13,99.11,99.11,2982
20150301|2014-09-17 05:00,17,99.12,99.13,99.11,99.12,2749
20150301|2014-09-17 05:30,17,99.12,99.13,99.12,99.12,810
20150301|2014-09-17 06:00,17,99.11,99.12,99.11,99.12,805
20150301|2014-09-17 06:30,17,99.11,99.12,99.11,99.11,677
20150301|2014-09-17 07:00,17,99.11,99.12,99.11,99.11,888
20150301|2014-09-17 07:30,17,99.11,99.12,99.11,99.11,1324
20150301|2014-09-17 08:00,17,99.11,99.12,99.11,99.11,1597
20150301|2014-09-17 08:30,17,99.12,99.12,99.11,99.12,695
20150301|2014-09-17 09:00,17,99.11,99.12,99.11,99.11,3603
20150301|2014-09-17 09:30,17,99.11,99.12,99.1,99.1,1625
20150301|2014-09-17 10:00,17,99.1,99.11,99.1,99.11,1230
20150301|2014-09-17 10:30,17,99.11,99.11,99.1,99.11,799
20150301|2014-09-17 11:00,17,99.11,99.11,99.1,99.11,1443
20150301|2014-09-17 11:30,17,99.11,99.11,99.1,99.1,368
20150301|2014-09-18 01:30,18,99.11,99.11,99.09,99.11,7729
20150301|2014-09-18 02:00,18,99.11,99.11,99.1,99.1,3364
20150301|2014-09-18 02:30,18,99.11,99.11,99.1,99.1,1169
20150301|2014-09-18 03:00,18,99.11,99.11,99.1,99.11,2897
20150301|2014-09-18 03:30,18,99.1,99.11,99.1,99.1,612
20150301|2014-09-18 04:00,18,99.11,99.11,99.1,99.1,685
20150301|2014-09-18 04:30,18,99.1,99.11,99.1,99.1,1110
20150301|2014-09-18 05:00,18,99.11,99.11,99.1,99.1,724
20150301|2014-09-18 05:30,18,99.1,99.11,99.1,99.1,7172
20150301|2014-09-18 06:00,18,99.1,99.11,99.1,99.1,1713
20150301|2014-09-18 06:30,18,99.1,99.1,99.09,99.09,4783
20150301|2014-09-18 07:00,18,99.1,99.11,99.08,99.09,14519
20150301|2014-09-18 07:30,18,99.09,99.11,99.09,99.1,29566
20150301|2014-09-18 08:00,18,99.1,99.11,99.1,99.1,18400
20150301|2014-09-18 08:30,18,99.1,99.1,99.09,99.09,12812
20150301|2014-09-18 09:00,18,99.09,99.13,99.09,99.11,77136
20150301|2014-09-18 09:30,18,99.12,99.13,99.11,99.12,15919
20150301|2014-09-18 10:00,18,99.12,99.13,99.11,99.13,6752
20150301|2014-09-18 10:30,18,99.12,99.13,99.12,99.13,27422
20150301|2014-09-18 11:00,18,99.13,99.14,99.12,99.12,5071
20150301|2014-09-18 11:30,18,99.13,99.14,99.12,99.13,9422
20150301|2014-09-19 01:30,19,99.1,99.11,99.09,99.11,40821
20150301|2014-09-19 02:00,19,99.11,99.12,99.1,99.12,10480
20150301|2014-09-19 02:30,19,99.11,99.12,99.11,99.11,2839
20150301|2014-09-19 03:00,19,99.11,99.12,99.11,99.11,11659
20150301|2014-09-19 03:30,19,99.12,99.12,99.1,99.1,36574
20150301|2014-09-19 04:00,19,99.1,99.11,99.1,99.11,2064
20150301|2014-09-19 04:30,19,99.1,99.11,99.1,99.11,6518
20150301|2014-09-19 05:00,19,99.11,99.11,99.11,99.11,10101
20150301|2014-09-19 05:30,19,99.11,99.11,99.11,99.11,4525
20150301|2014-09-19 06:00,19,99.11,99.11,99.1,99.1,12188
20150301|2014-09-19 06:30,19,99.11,99.11,99.1,99.11,21125
20150301|2014-09-19 07:00,19,99.11,99.11,99.1,99.11,16242
20150301|2014-09-19 07:30,19,99.11,99.12,99.11,99.11,6624
20150301|2014-09-19 08:00,19,99.11,99.12,99.11,99.11,1259
20150301|2014-09-19 08:30,19,99.12,99.12,99.1,99.11,4316
20150301|2014-09-19 09:00,19,99.11,99.11,99.1,99.11,856
20150301|2014-09-19 09:30,19,99.1,99.11,99.1,99.11,3628
20150301|2014-09-19 10:00,19,99.11,99.11,99.1,99.1,1373
20150301|2014-09-19 10:30,19,99.11,99.11,99.1,99.1,2533
20150301|2014-09-19 11:00,19,99.11,99.12,99.1,99.11,2272
20150301|2014-09-19 11:30,19,99.11,99.11,99.1,99.11,724
20150301|2014-09-22 01:30,22,99.11,99.12,99.11,99.11,3870
20150301|2014-09-22 02:00,22,99.11,99.12,99.11,99.12,811
20150301|2014-09-22 02:30,22,99.12,99.12,99.11,99.11,960
20150301|2014-09-22 03:00,22,99.12,99.12,99.11,99.11,521
20150301|2014-09-22 03:30,22,99.12,99.12,99.11,99.12,487
20150301|2014-09-22 04:00,22,99.12,99.12,99.11,99.11,104
20150301|2014-09-22 04:30,22,99.12,99.12,99.11,99.12,438
20150301|2014-09-22 05:00,22,99.12,99.12,99.11,99.11,81
20150301|2014-09-22 05:30,22,99.12,99.12,99.11,99.11,144
20150301|2014-09-22 06:00,22,99.12,99.12,99.12,99.12,23
20150301|2014-09-22 06:30,22,99.11,99.12,99.11,99.12,24
20150301|2014-09-22 07:00,22,99.12,99.13,99.11,99.12,3364
20150301|2014-09-22 07:30,22,99.12,99.13,99.12,99.13,89
20150301|2014-09-22 08:00,22,99.12,99.13,99.12,99.13,345
20150301|2014-09-22 08:30,22,99.12,99.13,99.12,99.12,646
20150301|2014-09-22 09:00,22,99.13,99.13,99.11,99.12,930
20150301|2014-09-22 09:30,22,99.13,99.13,99.12,99.12,1069
20150301|2014-09-22 10:00,22,99.12,99.13,99.12,99.13,2960
20150301|2014-09-22 10:30,22,99.13,99.13,99.12,99.13,1208
20150301|2014-09-22 11:00,22,99.13,99.13,99.12,99.13,188
20150301|2014-09-22 11:30,22,99.12,99.13,99.12,99.12,311
20150301|2014-09-23 01:30,23,99.13,99.13,99.12,99.13,2243
20150301|2014-09-23 02:00,23,99.13,99.14,99.13,99.13,8407
20150301|2014-09-23 02:30,23,99.13,99.14,99.13,99.14,4743
20150301|2014-09-23 03:00,23,99.14,99.15,99.14,99.14,4229
20150301|2014-09-23 03:30,23,99.14,99.14,99.13,99.14,2463
20150301|2014-09-23 04:00,23,99.15,99.15,99.14,99.14,1449
20150301|2014-09-23 04:30,23,99.14,99.14,99.14,99.14,337
20150301|2014-09-23 05:00,23,99.14,99.14,99.13,99.13,223
20150301|2014-09-23 05:30,23,99.13,99.14,99.13,99.14,754
20150301|2014-09-23 06:00,23,99.14,99.14,99.13,99.14,2197
20150301|2014-09-23 06:30,23,99.14,99.14,99.13,99.14,578
20150301|2014-09-23 07:00,23,99.14,99.14,99.13,99.13,1502
20150301|2014-09-23 07:30,23,99.13,99.14,99.13,99.14,813
20150301|2014-09-23 08:00,23,99.13,99.14,99.13,99.13,1484
20150301|2014-09-23 08:30,23,99.13,99.14,99.13,99.14,3447
20150301|2014-09-23 09:00,23,99.14,99.14,99.13,99.14,622
20150301|2014-09-23 09:30,23,99.14,99.14,99.13,99.13,308
20150301|2014-09-23 10:00,23,99.13,99.14,99.13,99.14,1102
20150301|2014-09-23 10:30,23,99.14,99.14,99.13,99.13,549
20150301|2014-09-23 11:00,23,99.14,99.14,99.13,99.14,49
20150301|2014-09-23 11:30,23,99.14,99.14,99.13,99.13,265
20150301|2014-09-24 01:30,24,99.14,99.14,99.12,99.13,16193
20150301|2014-09-24 02:00,24,99.13,99.14,99.13,99.13,583
20150301|2014-09-24 02:30,24,99.14,99.14,99.13,99.14,4137
20150301|2014-09-24 03:00,24,99.13,99.14,99.13,99.14,850
20150301|2014-09-24 03:30,24,99.14,99.14,99.13,99.13,115
20150301|2014-09-24 04:00,24,99.14,99.14,99.13,99.13,108
20150301|2014-09-24 04:30,24,99.14,99.14,99.14,99.14,8
20150301|2014-09-24 05:00,24,99.13,99.14,99.13,99.13,1164
20150301|2014-09-24 05:30,24,99.14,99.14,99.13,99.14,93
20150301|2014-09-24 06:00,24,99.14,99.14,99.14,99.14,74
20150301|2014-09-24 06:30,24,99.13,99.14,99.13,99.14,1122
20150301|2014-09-24 07:00,24,99.14,99.14,99.13,99.14,454
20150301|2014-09-24 07:30,24,99.13,99.14,99.13,99.14,1831
20150301|2014-09-24 08:00,24,99.13,99.14,99.13,99.13,373
20150301|2014-09-24 08:30,24,99.14,99.14,99.13,99.14,2761
20150301|2014-09-24 09:00,24,99.14,99.15,99.14,99.15,1493
20150301|2014-09-24 09:30,24,99.14,99.15,99.14,99.14,611
20150301|2014-09-24 10:00,24,99.14,99.15,99.14,99.14,1676
20150301|2014-09-24 10:30,24,99.15,99.15,99.14,99.15,354
20150301|2014-09-24 11:00,24,99.15,99.15,99.14,99.14,248
20150301|2014-09-24 11:30,24,99.15,99.15,99.14,99.14,1711
20150301|2014-09-25 01:30,25,99.15,99.15,99.14,99.15,4165
20150301|2014-09-25 02:00,25,99.15,99.16,99.15,99.16,6468
20150301|2014-09-25 02:30,25,99.15,99.16,99.15,99.16,1220
20150301|2014-09-25 03:00,25,99.16,99.16,99.15,99.16,867
20150301|2014-09-25 03:30,25,99.15,99.16,99.15,99.15,157
20150301|2014-09-25 04:00,25,99.16,99.16,99.15,99.15,22
20150301|2014-09-25 04:30,25,99.16,99.16,99.15,99.15,144
20150301|2014-09-25 05:00,25,99.15,99.17,99.15,99.16,6430
20150301|2014-09-25 05:30,25,99.16,99.17,99.16,99.17,5242
20150301|2014-09-25 06:00,25,99.17,99.17,99.15,99.15,2474
20150301|2014-09-25 06:30,25,99.15,99.17,99.15,99.17,7481
20150301|2014-09-25 07:00,25,99.16,99.18,99.16,99.17,4449
20150301|2014-09-25 07:30,25,99.17,99.17,99.15,99.15,21008
20150301|2014-09-25 08:00,25,99.15,99.16,99.15,99.15,5775
20150301|2014-09-25 08:30,25,99.15,99.15,99.15,99.15,3177
20150301|2014-09-25 09:00,25,99.15,99.16,99.15,99.15,490
20150301|2014-09-25 09:30,25,99.16,99.16,99.15,99.16,2717
20150301|2014-09-25 10:00,25,99.16,99.17,99.16,99.17,6546
20150301|2014-09-25 10:30,25,99.16,99.16,99.15,99.16,6104
20150301|2014-09-25 11:00,25,99.16,99.16,99.16,99.16,1300
20150301|2014-09-25 11:30,25,99.16,99.17,99.16,99.16,140
20150301|2014-09-26 01:30,26,99.17,99.17,99.16,99.17,1989
20150301|2014-09-26 02:00,26,99.17,99.18,99.16,99.17,2675
20150301|2014-09-26 02:30,26,99.17,99.18,99.17,99.17,1841
20150301|2014-09-26 03:00,26,99.17,99.18,99.17,99.18,1656
20150301|2014-09-26 03:30,26,99.18,99.18,99.18,99.18,215
20150301|2014-09-26 04:00,26,99.18,99.18,99.16,99.17,2334
20150301|2014-09-26 04:30,26,99.17,99.17,99.17,99.17,208
20150301|2014-09-26 05:00,26,99.17,99.17,99.16,99.17,1799
20150301|2014-09-26 05:30,26,99.18,99.18,99.17,99.17,293
20150301|2014-09-26 06:00,26,99.18,99.18,99.16,99.17,1947
20150301|2014-09-26 06:30,26,99.17,99.18,99.17,99.17,1132
20150301|2014-09-26 07:00,26,99.18,99.18,99.17,99.17,689
20150301|2014-09-26 07:30,26,99.17,99.17,99.16,99.16,1600
20150301|2014-09-26 08:00,26,99.16,99.17,99.16,99.17,2234
20150301|2014-09-26 08:30,26,99.17,99.18,99.17,99.17,2277
20150301|2014-09-26 09:00,26,99.17,99.17,99.16,99.17,1183
20150301|2014-09-26 09:30,26,99.17,99.17,99.16,99.17,291
20150301|2014-09-26 10:00,26,99.17,99.18,99.17,99.17,3055
20150301|2014-09-26 10:30,26,99.18,99.18,99.16,99.17,1114
20150301|2014-09-26 11:00,26,99.17,99.17,99.17,99.17,159
20150301|2014-09-26 11:30,26,99.17,99.17,99.16,99.17,470
20150301|2014-09-29 01:30,29,99.16,99.18,99.16,99.18,1171
20150301|2014-09-29 02:00,29,99.18,99.18,99.16,99.17,7067
20150301|2014-09-29 02:30,29,99.17,99.17,99.17,99.17,1722
20150301|2014-09-29 03:00,29,99.17,99.17,99.16,99.17,650
20150301|2014-09-29 03:30,29,99.17,99.17,99.16,99.17,715
20150301|2014-09-29 04:00,29,99.17,99.18,99.17,99.18,1621
20150301|2014-09-29 04:30,29,99.17,99.18,99.17,99.17,120
20150301|2014-09-29 05:00,29,99.18,99.18,99.18,99.18,60
20150301|2014-09-29 05:30,29,99.18,99.18,99.18,99.18,2226
20150301|2014-09-29 06:00,29,99.18,99.19,99.17,99.18,3231
20150301|2014-09-29 06:30,29,99.18,99.19,99.18,99.18,1799
20150301|2014-09-29 07:00,29,99.18,99.19,99.18,99.18,538
20150301|2014-09-29 07:30,29,99.18,99.18,99.18,99.18,768
20150301|2014-09-29 08:00,29,99.18,99.18,99.17,99.18,2911
20150301|2014-09-29 08:30,29,99.18,99.19,99.18,99.18,1839
20150301|2014-09-29 09:00,29,99.18,99.18,99.17,99.18,456
20150301|2014-09-29 09:30,29,99.18,99.18,99.17,99.18,410
20150301|2014-09-29 10:00,29,99.17,99.18,99.17,99.17,852
20150301|2014-09-29 10:30,29,99.17,99.18,99.17,99.18,251
20150301|2014-09-29 11:00,29,99.18,99.18,99.18,99.18,37
20150301|2014-09-29 11:30,29,99.18,99.18,99.17,99.17,393
20150301|2014-09-30 01:30,30,99.17,99.18,99.17,99.18,208
20150301|2014-09-30 02:00,30,99.18,99.18,99.17,99.18,151
20150301|2014-09-30 02:30,30,99.18,99.18,99.17,99.18,169
20150301|2014-09-30 03:00,30,99.18,99.18,99.17,99.17,6216
20150301|2014-09-30 03:30,30,99.17,99.18,99.16,99.17,4630
20150301|2014-09-30 04:00,30,99.17,99.18,99.17,99.17,1884
20150301|2014-09-30 04:30,30,99.17,99.17,99.17,99.17,261
20150301|2014-09-30 05:00,30,99.17,99.17,99.16,99.17,803
20150301|2014-09-30 05:30,30,99.17,99.17,99.17,99.17,183
20150301|2014-09-30 06:00,30,99.17,99.17,99.16,99.16,221
20150301|2014-09-30 06:30,30,99.17,99.17,99.16,99.17,2362
20150301|2014-09-30 07:00,30,99.17,99.18,99.17,99.18,241
20150301|2014-09-30 07:30,30,99.18,99.18,99.17,99.17,687
20150301|2014-09-30 08:00,30,99.17,99.18,99.17,99.18,264
20150301|2014-09-30 08:30,30,99.18,99.18,99.17,99.18,321
20150301|2014-09-30 09:00,30,99.18,99.18,99.17,99.18,1812
20150301|2014-09-30 09:30,30,99.18,99.18,99.16,99.17,1494
20150301|2014-09-30 10:00,30,99.17,99.17,99.16,99.17,793
20150301|2014-09-30 10:30,30,99.16,99.18,99.16,99.18,487
20150301|2014-09-30 11:00,30,99.17,99.17,99.17,99.17,95
20150301|2014-09-30 11:30,30,99.17,99.18,99.16,99.16,772
20150301|2014-10-01 01:30,1,99.17,99.18,99.16,99.17,1432
20150301|2014-10-01 02:00,1,99.17,99.18,99.17,99.17,671
20150301|2014-10-01 02:30,1,99.17,99.18,99.17,99.17,2187
20150301|2014-10-01 03:00,1,99.17,99.18,99.17,99.18,343
20150301|2014-10-01 03:30,1,99.18,99.19,99.17,99.18,17561
20150301|2014-10-01 04:00,1,99.18,99.19,99.18,99.19,2388
20150301|2014-10-01 04:30,1,99.19,99.19,99.18,99.18,2001
20150301|2014-10-01 05:00,1,99.19,99.19,99.18,99.18,601
20150301|2014-10-01 05:30,1,99.19,99.19,99.18,99.18,604
20150301|2014-10-01 06:00,1,99.18,99.19,99.18,99.18,1471
20150301|2014-10-01 06:30,1,99.19,99.19,99.18,99.18,533
20150301|2014-10-01 07:00,1,99.18,99.19,99.18,99.18,1079
20150301|2014-10-01 07:30,1,99.18,99.19,99.18,99.18,208
20150301|2014-10-01 08:00,1,99.18,99.19,99.18,99.19,616
20150301|2014-10-01 08:30,1,99.19,99.19,99.18,99.19,1158
20150301|2014-10-01 09:00,1,99.19,99.2,99.18,99.19,8334
20150301|2014-10-01 09:30,1,99.19,99.19,99.18,99.18,1285
20150301|2014-10-01 10:00,1,99.19,99.2,99.18,99.2,8118
20150301|2014-10-01 10:30,1,99.19,99.2,99.18,99.19,7027
20150301|2014-10-01 11:00,1,99.2,99.21,99.19,99.2,5918
20150301|2014-10-01 11:30,1,99.2,99.21,99.19,99.2,2262
20150301|2014-10-02 01:30,2,99.2,99.22,99.2,99.21,15360
20150301|2014-10-02 02:00,2,99.2,99.21,99.2,99.21,7978
20150301|2014-10-02 02:30,2,99.21,99.21,99.2,99.21,1918
20150301|2014-10-02 03:00,2,99.21,99.22,99.2,99.21,3055
20150301|2014-10-02 03:30,2,99.21,99.23,99.21,99.22,12926
20150301|2014-10-02 04:00,2,99.21,99.22,99.21,99.21,4402
20150301|2014-10-02 04:30,2,99.21,99.22,99.2,99.21,675
20150301|2014-10-02 05:00,2,99.22,99.22,99.21,99.21,2276
20150301|2014-10-02 05:30,2,99.21,99.21,99.21,99.21,1311
20150301|2014-10-02 06:00,2,99.22,99.22,99.21,99.21,686
20150301|2014-10-02 06:30,2,99.21,99.22,99.2,99.2,15311
20150301|2014-10-02 07:00,2,99.2,99.2,99.19,99.2,2768
20150301|2014-10-02 07:30,2,99.2,99.21,99.19,99.19,2215
20150301|2014-10-02 08:00,2,99.19,99.21,99.19,99.2,4052
20150301|2014-10-02 08:30,2,99.2,99.2,99.19,99.2,2778
20150301|2014-10-02 09:00,2,99.2,99.21,99.2,99.21,215
20150301|2014-10-02 09:30,2,99.21,99.21,99.2,99.21,5488
20150301|2014-10-02 10:00,2,99.21,99.21,99.2,99.2,1664
20150301|2014-10-02 10:30,2,99.21,99.22,99.2,99.2,10859
20150301|2014-10-02 11:00,2,99.2,99.21,99.2,99.21,2550
20150301|2014-10-02 11:30,2,99.21,99.21,99.2,99.2,388
20150301|2014-10-03 01:30,3,99.2,99.21,99.2,99.21,1154
20150301|2014-10-03 02:00,3,99.21,99.21,99.2,99.21,2498
20150301|2014-10-03 02:30,3,99.2,99.22,99.2,99.21,9533
20150301|2014-10-03 03:00,3,99.21,99.22,99.21,99.21,6677
20150301|2014-10-03 03:30,3,99.21,99.22,99.21,99.21,1617
20150301|2014-10-03 04:00,3,99.21,99.22,99.21,99.21,886
20150301|2014-10-03 04:30,3,99.22,99.22,99.21,99.21,1323
20150301|2014-10-03 05:00,3,99.21,99.22,99.21,99.21,1149
20150301|2014-10-03 05:30,3,99.21,99.22,99.21,99.22,1138
20150301|2014-10-03 06:00,3,99.21,99.22,99.21,99.21,4690
20150301|2014-10-03 06:30,3,99.22,99.22,99.19,99.2,14657
20150301|2014-10-03 07:00,3,99.19,99.2,99.18,99.19,16915
20150301|2014-10-03 07:30,3,99.19,99.19,99.17,99.18,15095
20150301|2014-10-03 08:00,3,99.18,99.19,99.18,99.18,10714
20150301|2014-10-03 08:30,3,99.18,99.18,99.17,99.18,10390
20150301|2014-10-03 09:00,3,99.18,99.18,99.17,99.17,3437
20150301|2014-10-03 09:30,3,99.18,99.19,99.17,99.18,3128
20150301|2014-10-03 10:00,3,99.19,99.19,99.17,99.18,1490
20150301|2014-10-03 10:30,3,99.18,99.19,99.18,99.18,79
20150301|2014-10-03 11:00,3,99.18,99.19,99.18,99.18,2915
20150301|2014-10-03 11:30,3,99.18,99.19,99.18,99.18,445
20150301|2014-10-06 01:30,6,99.18,99.2,99.18,99.2,3406
20150301|2014-10-06 02:00,6,99.2,99.21,99.2,99.2,2457
20150301|2014-10-06 02:30,6,99.2,99.2,99.2,99.2,9952
20150301|2014-10-06 03:00,6,99.2,99.2,99.2,99.2,1943
20150301|2014-10-06 03:30,6,99.2,99.21,99.2,99.2,97
20150301|2014-10-06 04:00,6,99.2,99.21,99.2,99.21,1673
20150301|2014-10-06 04:30,6,99.21,99.21,99.2,99.21,740
20150301|2014-10-06 05:00,6,99.21,99.21,99.2,99.21,986
20150301|2014-10-06 05:30,6,99.21,99.21,99.2,99.21,1654
20150301|2014-10-06 06:00,6,99.21,99.21,99.2,99.21,927
20150301|2014-10-06 06:30,6,99.2,99.22,99.2,99.21,6121
20150301|2014-10-06 07:00,6,99.21,99.22,99.21,99.21,1176
20150301|2014-10-06 07:30,6,99.21,99.21,99.21,99.21,4070
20150301|2014-10-06 08:00,6,99.2,99.21,99.2,99.2,1315
20150301|2014-10-06 08:30,6,99.2,99.21,99.19,99.2,3831
20150301|2014-10-06 09:00,6,99.2,99.21,99.19,99.2,3125
20150301|2014-10-06 09:30,6,99.2,99.21,99.2,99.2,625
20150301|2014-10-06 10:00,6,99.2,99.21,99.2,99.2,1586
20150301|2014-10-06 10:30,6,99.2,99.21,99.2,99.21,202
20150301|2014-10-06 11:00,6,99.21,99.21,99.2,99.21,1032
20150301|2014-10-06 11:30,6,99.2,99.21,99.2,99.21,348
20150301|2014-10-07 01:30,7,99.2,99.22,99.2,99.21,2949
20150301|2014-10-07 02:00,7,99.21,99.22,99.2,99.22,5921
20150301|2014-10-07 02:30,7,99.22,99.22,99.21,99.22,2597
20150301|2014-10-07 03:00,7,99.22,99.22,99.21,99.21,2542
20150301|2014-10-07 03:30,7,99.22,99.22,99.21,99.22,4335
20150301|2014-10-07 04:00,7,99.22,99.22,99.21,99.21,761
20150301|2014-10-07 04:30,7,99.22,99.23,99.21,99.22,5237
20150301|2014-10-07 05:00,7,99.23,99.23,99.21,99.22,5230
20150301|2014-10-07 05:30,7,99.22,99.23,99.22,99.22,7479
20150301|2014-10-07 06:00,7,99.23,99.23,99.22,99.22,800
20150301|2014-10-07 06:30,7,99.22,99.23,99.22,99.22,4266
20150301|2014-10-07 07:00,7,99.22,99.22,99.21,99.22,5610
20150301|2014-10-07 07:30,7,99.22,99.23,99.22,99.22,4774
20150301|2014-10-07 08:00,7,99.23,99.23,99.22,99.22,5060
20150301|2014-10-07 08:30,7,99.22,99.23,99.21,99.23,5898
20150301|2014-10-07 09:00,7,99.23,99.23,99.22,99.22,3749
20150301|2014-10-07 09:30,7,99.22,99.23,99.22,99.22,615
20150301|2014-10-07 10:00,7,99.22,99.24,99.22,99.23,16287
20150301|2014-10-07 10:30,7,99.23,99.24,99.22,99.23,2540
20150301|2014-10-07 11:00,7,99.22,99.23,99.22,99.23,50
20150301|2014-10-07 11:30,7,99.23,99.23,99.22,99.23,271
20150301|2014-10-08 01:30,8,99.23,99.24,99.23,99.23,4930
20150301|2014-10-08 02:00,8,99.23,99.24,99.23,99.23,1826
20150301|2014-10-08 02:30,8,99.24,99.25,99.24,99.25,7868
20150301|2014-10-08 03:00,8,99.24,99.25,99.24,99.25,1286
20150301|2014-10-08 03:30,8,99.24,99.25,99.24,99.24,1147
20150301|2014-10-08 04:00,8,99.24,99.25,99.24,99.24,4163
20150301|2014-10-08 04:30,8,99.23,99.24,99.23,99.24,3191
20150301|2014-10-08 05:00,8,99.24,99.24,99.23,99.23,1672
20150301|2014-10-08 05:30,8,99.23,99.24,99.23,99.23,1842
20150301|2014-10-08 06:00,8,99.23,99.24,99.23,99.23,936
20150301|2014-10-08 06:30,8,99.23,99.24,99.23,99.23,549
20150301|2014-10-08 07:00,8,99.23,99.24,99.23,99.23,4218
20150301|2014-10-08 07:30,8,99.23,99.23,99.23,99.23,895
20150301|2014-10-08 08:00,8,99.24,99.24,99.23,99.23,1235
20150301|2014-10-08 08:30,8,99.23,99.25,99.23,99.24,6914
20150301|2014-10-08 09:00,8,99.24,99.25,99.23,99.25,13179
20150301|2014-10-08 09:30,8,99.25,99.25,99.24,99.24,797
20150301|2014-10-08 10:00,8,99.25,99.25,99.24,99.25,1436
20150301|2014-10-08 10:30,8,99.25,99.26,99.24,99.26,43436
20150301|2014-10-08 11:00,8,99.26,99.26,99.24,99.25,15368
20150301|2014-10-08 11:30,8,99.24,99.25,99.24,99.25,1171
20150301|2014-10-09 01:30,9,99.26,99.3,99.25,99.29,57462
20150301|2014-10-09 02:00,9,99.29,99.29,99.27,99.29,11471
20150301|2014-10-09 02:30,9,99.29,99.3,99.28,99.29,4724
20150301|2014-10-09 03:00,9,99.28,99.28,99.28,99.28,1022
20150301|2014-10-09 03:30,9,99.28,99.29,99.27,99.28,8516
20150301|2014-10-09 04:00,9,99.28,99.28,99.27,99.27,4783
20150301|2014-10-09 04:30,9,99.28,99.28,99.27,99.27,1474
20150301|2014-10-09 05:00,9,99.28,99.28,99.27,99.28,228
20150301|2014-10-09 05:30,9,99.28,99.29,99.27,99.28,3189
20150301|2014-10-09 06:00,9,99.28,99.28,99.28,99.28,1463
20150301|2014-10-09 06:30,9,99.28,99.28,99.27,99.28,10258
20150301|2014-10-09 07:00,9,99.27,99.28,99.26,99.26,5083
20150301|2014-10-09 07:30,9,99.27,99.27,99.26,99.26,1518
20150301|2014-10-09 08:00,9,99.26,99.27,99.25,99.25,12537
20150301|2014-10-09 08:30,9,99.25,99.26,99.25,99.25,1281
20150301|2014-10-09 09:00,9,99.26,99.26,99.24,99.25,10003
20150301|2014-10-09 09:30,9,99.25,99.26,99.24,99.24,697
20150301|2014-10-09 10:00,9,99.25,99.25,99.24,99.25,2945
20150301|2014-10-09 10:30,9,99.25,99.25,99.24,99.24,11863
20150301|2014-10-09 11:00,9,99.24,99.25,99.24,99.25,2636
20150301|2014-10-09 11:30,9,99.25,99.25,99.24,99.24,4473
20150301|2014-10-10 01:30,10,99.25,99.26,99.24,99.25,6993
20150301|2014-10-10 02:00,10,99.25,99.25,99.24,99.25,17256
20150301|2014-10-10 02:30,10,99.25,99.26,99.25,99.25,3704
20150301|2014-10-10 03:00,10,99.25,99.26,99.25,99.26,579
20150301|2014-10-10 03:30,10,99.26,99.26,99.25,99.25,526
20150301|2014-10-10 04:00,10,99.26,99.26,99.25,99.25,2906
20150301|2014-10-10 04:30,10,99.25,99.26,99.25,99.26,11640
20150301|2014-10-10 05:00,10,99.27,99.27,99.26,99.26,863
20150301|2014-10-10 05:30,10,99.26,99.26,99.26,99.26,423
20150301|2014-10-10 06:00,10,99.26,99.27,99.26,99.26,2342
20150301|2014-10-10 06:30,10,99.26,99.26,99.25,99.26,2068
20150301|2014-10-10 07:00,10,99.26,99.26,99.25,99.25,1795
20150301|2014-10-10 07:30,10,99.25,99.26,99.24,99.25,15640
20150301|2014-10-10 08:00,10,99.25,99.25,99.25,99.25,2142
20150301|2014-10-10 08:30,10,99.25,99.26,99.25,99.25,1930
20150301|2014-10-10 09:00,10,99.25,99.26,99.25,99.25,181
20150301|2014-10-10 09:30,10,99.26,99.26,99.25,99.25,260
20150301|2014-10-10 10:00,10,99.26,99.26,99.24,99.25,8445
20150301|2014-10-10 10:30,10,99.24,99.25,99.24,99.25,2091
20150301|2014-10-10 11:00,10,99.24,99.25,99.24,99.25,7281
20150301|2014-10-10 11:30,10,99.25,99.25,99.24,99.25,1748
20150301|2014-10-13 01:30,13,99.26,99.28,99.26,99.27,5027
20150301|2014-10-13 02:00,13,99.27,99.28,99.26,99.27,5484
20150301|2014-10-13 02:30,13,99.27,99.28,99.26,99.26,15276
20150301|2014-10-13 03:00,13,99.26,99.27,99.26,99.26,1906
20150301|2014-10-13 03:30,13,99.26,99.26,99.26,99.26,771
20150301|2014-10-13 04:00,13,99.26,99.27,99.26,99.27,2901
20150301|2014-10-13 04:30,13,99.27,99.27,99.26,99.26,2721
20150301|2014-10-13 05:00,13,99.26,99.27,99.26,99.27,1122
20150301|2014-10-13 05:30,13,99.27,99.27,99.26,99.26,404
20150301|2014-10-13 06:00,13,99.26,99.27,99.26,99.26,160
20150301|2014-10-13 06:30,13,99.27,99.27,99.26,99.26,527
20150301|2014-10-13 07:00,13,99.26,99.27,99.26,99.26,772
20150301|2014-10-13 07:30,13,99.26,99.27,99.26,99.26,633
20150301|2014-10-13 08:00,13,99.27,99.27,99.26,99.27,54
20150301|2014-10-13 08:30,13,99.26,99.27,99.26,99.27,11638
20150301|2014-10-13 09:00,13,99.27,99.28,99.26,99.28,5201
20150301|2014-10-13 09:30,13,99.28,99.29,99.27,99.28,9840
20150301|2014-10-13 10:00,13,99.29,99.29,99.28,99.29,3218
20150301|2014-10-13 10:30,13,99.29,99.29,99.28,99.28,1948
20150301|2014-10-13 11:00,13,99.29,99.29,99.28,99.28,2590
20150301|2014-10-13 11:30,13,99.28,99.28,99.27,99.28,2007
20150301|2014-10-14 01:30,14,99.28,99.29,99.27,99.28,7645
20150301|2014-10-14 02:00,14,99.28,99.29,99.27,99.28,5474
20150301|2014-10-14 02:30,14,99.28,99.29,99.27,99.28,4675
20150301|2014-10-14 03:00,14,99.28,99.29,99.28,99.28,2316
20150301|2014-10-14 03:30,14,99.29,99.35,99.29,99.34,71110
20150301|2014-10-14 04:00,14,99.34,99.35,99.33,99.34,18310
20150301|2014-10-14 04:30,14,99.34,99.35,99.33,99.34,11174
20150301|2014-10-14 05:00,14,99.34,99.34,99.33,99.33,2906
20150301|2014-10-14 05:30,14,99.33,99.35,99.33,99.34,8402
20150301|2014-10-14 06:00,14,99.34,99.36,99.34,99.34,15344
20150301|2014-10-14 06:30,14,99.35,99.36,99.34,99.35,6643
20150301|2014-10-14 07:00,14,99.35,99.35,99.33,99.33,9522
20150301|2014-10-14 07:30,14,99.34,99.34,99.33,99.33,15580
20150301|2014-10-14 08:00,14,99.33,99.34,99.32,99.33,5402
20150301|2014-10-14 08:30,14,99.33,99.33,99.32,99.33,5013
20150301|2014-10-14 09:00,14,99.33,99.33,99.32,99.33,1837
20150301|2014-10-14 09:30,14,99.33,99.33,99.32,99.32,938
20150301|2014-10-14 10:00,14,99.33,99.33,99.31,99.31,4339
20150301|2014-10-14 10:30,14,99.32,99.32,99.31,99.31,1284
20150301|2014-10-14 11:00,14,99.32,99.32,99.31,99.32,1005
20150301|2014-10-14 11:30,14,99.31,99.32,99.31,99.32,574
20150301|2014-10-15 01:30,15,99.32,99.32,99.31,99.32,2263
20150301|2014-10-15 02:00,15,99.31,99.32,99.31,99.32,3045
20150301|2014-10-15 02:30,15,99.32,99.32,99.31,99.32,414
20150301|2014-10-15 03:00,15,99.32,99.32,99.29,99.3,8066
20150301|2014-10-15 03:30,15,99.29,99.32,99.28,99.31,29820
20150301|2014-10-15 04:00,15,99.31,99.32,99.31,99.31,5481
20150301|2014-10-15 04:30,15,99.31,99.32,99.3,99.3,4675
20150301|2014-10-15 05:00,15,99.3,99.31,99.3,99.31,331
20150301|2014-10-15 05:30,15,99.3,99.31,99.3,99.3,622
20150301|2014-10-15 06:00,15,99.3,99.31,99.3,99.31,21312
20150301|2014-10-15 06:30,15,99.31,99.32,99.3,99.32,25185
20150301|2014-10-15 07:00,15,99.32,99.32,99.31,99.31,14746
20150301|2014-10-15 07:30,15,99.31,99.34,99.31,99.34,77972
20150301|2014-10-15 08:00,15,99.34,99.35,99.33,99.35,22204
20150301|2014-10-15 08:30,15,99.35,99.36,99.33,99.34,29913
20150301|2014-10-15 09:00,15,99.34,99.34,99.33,99.34,10807
20150301|2014-10-15 09:30,15,99.34,99.34,99.33,99.33,5713
20150301|2014-10-15 10:00,15,99.33,99.34,99.33,99.33,2560
20150301|2014-10-15 10:30,15,99.34,99.35,99.33,99.35,4014
20150301|2014-10-15 11:00,15,99.35,99.36,99.34,99.35,3155
20150301|2014-10-15 11:30,15,99.35,99.36,99.34,99.35,1594
20150301|2014-10-16 01:30,16,99.34,99.34,99.32,99.33,9249
20150301|2014-10-16 02:00,16,99.33,99.33,99.31,99.31,17798
20150301|2014-10-16 02:30,16,99.31,99.33,99.31,99.32,3391
20150301|2014-10-16 03:00,16,99.32,99.34,99.32,99.32,6938
20150301|2014-10-16 03:30,16,99.33,99.33,99.29,99.31,24453
20150301|2014-10-16 04:00,16,99.31,99.32,99.28,99.29,16831
20150301|2014-10-16 04:30,16,99.29,99.3,99.27,99.29,18457
20150301|2014-10-16 05:00,16,99.28,99.3,99.28,99.29,5463
20150301|2014-10-16 05:30,16,99.29,99.3,99.29,99.3,10577
20150301|2014-10-16 06:00,16,99.3,99.3,99.29,99.29,2102
20150301|2014-10-16 06:30,16,99.29,99.3,99.29,99.29,2803
20150301|2014-10-16 07:00,16,99.29,99.29,99.28,99.28,3677
20150301|2014-10-16 07:30,16,99.29,99.29,99.28,99.28,1514
20150301|2014-10-16 08:00,16,99.28,99.29,99.27,99.28,5716
20150301|2014-10-16 08:30,16,99.28,99.28,99.26,99.27,9648
20150301|2014-10-16 09:00,16,99.27,99.29,99.27,99.28,4365
20150301|2014-10-16 09:30,16,99.28,99.28,99.26,99.27,3880
20150301|2014-10-16 10:00,16,99.26,99.28,99.26,99.27,2074
20150301|2014-10-16 10:30,16,99.28,99.28,99.26,99.27,1827
20150301|2014-10-16 11:00,16,99.27,99.28,99.27,99.27,1506
20150301|2014-10-16 11:30,16,99.27,99.28,99.27,99.28,292
20150301|2014-10-17 01:30,17,99.27,99.29,99.25,99.28,11163
20150301|2014-10-17 02:00,17,99.28,99.3,99.28,99.29,3751
20150301|2014-10-17 02:30,17,99.29,99.29,99.26,99.26,5938
20150301|2014-10-17 03:00,17,99.27,99.27,99.25,99.26,28162
20150301|2014-10-17 03:30,17,99.26,99.26,99.25,99.25,9125
20150301|2014-10-17 04:00,17,99.25,99.27,99.25,99.27,11484
20150301|2014-10-17 04:30,17,99.26,99.27,99.26,99.26,595
20150301|2014-10-17 05:00,17,99.26,99.27,99.26,99.26,3056
20150301|2014-10-17 05:30,17,99.26,99.27,99.26,99.27,3467
20150301|2014-10-17 06:00,17,99.27,99.28,99.27,99.27,266
20150301|2014-10-17 06:30,17,99.27,99.28,99.27,99.28,1115
20150301|2014-10-17 07:00,17,99.28,99.28,99.27,99.27,419
20150301|2014-10-17 07:30,17,99.27,99.27,99.27,99.27,623
20150301|2014-10-17 08:00,17,99.27,99.28,99.27,99.27,750
20150301|2014-10-17 08:30,17,99.27,99.28,99.27,99.27,2462
20150301|2014-10-17 09:00,17,99.27,99.28,99.26,99.26,2154
20150301|2014-10-17 09:30,17,99.26,99.27,99.26,99.26,1766
20150301|2014-10-17 10:00,17,99.26,99.27,99.26,99.27,320
20150301|2014-10-17 10:30,17,99.26,99.27,99.26,99.26,3163
20150301|2014-10-17 11:00,17,99.27,99.27,99.26,99.26,631
20150301|2014-10-17 11:30,17,99.26,99.27,99.26,99.26,522
20150301|2014-10-20 01:30,20,99.27,99.28,99.26,99.26,790
20150301|2014-10-20 02:00,20,99.26,99.27,99.26,99.27,600
20150301|2014-10-20 02:30,20,99.27,99.28,99.27,99.28,510
20150301|2014-10-20 03:00,20,99.27,99.28,99.27,99.27,181
20150301|2014-10-20 03:30,20,99.27,99.27,99.27,99.27,880
20150301|2014-10-20 04:00,20,99.27,99.28,99.27,99.27,162
20150301|2014-10-20 04:30,20,99.27,99.27,99.26,99.26,2993
20150301|2014-10-20 05:00,20,99.27,99.28,99.26,99.27,4266
20150301|2014-10-20 05:30,20,99.27,99.28,99.26,99.28,605
20150301|2014-10-20 06:00,20,99.28,99.28,99.27,99.27,1128
20150301|2014-10-20 06:30,20,99.27,99.28,99.26,99.27,647
20150301|2014-10-20 07:00,20,99.27,99.28,99.27,99.28,1409
20150301|2014-10-20 07:30,20,99.28,99.29,99.28,99.28,181
20150301|2014-10-20 08:00,20,99.28,99.29,99.28,99.28,553
20150301|2014-10-20 08:30,20,99.28,99.28,99.28,99.28,185
20150301|2014-10-20 09:00,20,99.28,99.29,99.28,99.28,440
20150301|2014-10-20 09:30,20,99.28,99.28,99.27,99.28,2913
20150301|2014-10-20 10:00,20,99.28,99.29,99.28,99.28,465
20150301|2014-10-20 10:30,20,99.28,99.29,99.28,99.28,401
20150301|2014-10-20 11:00,20,99.28,99.28,99.28,99.28,3
20150301|2014-10-20 11:30,20,99.28,99.29,99.28,99.29,218
20150301|2014-10-21 01:30,21,99.29,99.3,99.28,99.29,1446
20150301|2014-10-21 02:00,21,99.29,99.29,99.28,99.28,632
20150301|2014-10-21 02:30,21,99.28,99.29,99.28,99.28,317
20150301|2014-10-21 03:00,21,99.28,99.29,99.28,99.28,15
20150301|2014-10-21 03:30,21,99.28,99.28,99.28,99.28,182
20150301|2014-10-21 04:00,21,99.28,99.29,99.28,99.28,126
20150301|2014-10-21 04:30,21,99.28,99.29,99.28,99.29,406
20150301|2014-10-21 05:00,21,99.28,99.29,99.28,99.28,701
20150301|2014-10-21 05:30,21,99.28,99.29,99.28,99.28,100
20150301|2014-10-21 06:00,21,99.29,99.29,99.28,99.28,116
20150301|2014-10-21 06:30,21,99.28,99.29,99.28,99.28,170
20150301|2014-10-21 07:00,21,99.28,99.29,99.28,99.28,428
20150301|2014-10-21 07:30,21,99.28,99.29,99.28,99.28,610
20150301|2014-10-21 08:00,21,99.28,99.29,99.28,99.28,277
20150301|2014-10-21 08:30,21,99.28,99.29,99.28,99.28,404
20150301|2014-10-21 09:00,21,99.28,99.29,99.28,99.28,857
20150301|2014-10-21 09:30,21,99.28,99.29,99.28,99.28,382
20150301|2014-10-21 10:00,21,99.28,99.29,99.28,99.28,147
20150301|2014-10-21 10:30,21,99.28,99.29,99.28,99.28,149
20150301|2014-10-21 11:00,21,99.28,99.29,99.28,99.28,190
20150301|2014-10-21 11:30,21,99.28,99.29,99.28,99.28,35
20150301|2014-10-22 01:30,22,99.29,99.3,99.28,99.3,2696
20150301|2014-10-22 02:00,22,99.3,99.3,99.29,99.3,3282
20150301|2014-10-22 02:30,22,99.29,99.3,99.29,99.29,3744
20150301|2014-10-22 03:00,22,99.29,99.3,99.28,99.3,5412
20150301|2014-10-22 03:30,22,99.3,99.33,99.3,99.31,16110
20150301|2014-10-22 04:00,22,99.32,99.32,99.3,99.31,4040
20150301|2014-10-22 04:30,22,99.31,99.31,99.3,99.31,2871
20150301|2014-10-22 05:00,22,99.31,99.31,99.3,99.31,1140
20150301|2014-10-22 05:30,22,99.31,99.31,99.3,99.3,4003
20150301|2014-10-22 06:00,22,99.31,99.31,99.3,99.31,455
20150301|2014-10-22 06:30,22,99.31,99.31,99.3,99.31,1111
20150301|2014-10-22 07:00,22,99.3,99.31,99.3,99.3,183
20150301|2014-10-22 07:30,22,99.3,99.31,99.29,99.29,2412
20150301|2014-10-22 08:00,22,99.3,99.3,99.29,99.3,633
20150301|2014-10-22 08:30,22,99.31,99.31,99.3,99.31,217
20150301|2014-10-22 09:00,22,99.31,99.31,99.3,99.3,741
20150301|2014-10-22 09:30,22,99.31,99.32,99.3,99.32,790
20150301|2014-10-22 10:00,22,99.32,99.32,99.31,99.32,1022
20150301|2014-10-22 10:30,22,99.31,99.32,99.31,99.31,15
20150301|2014-10-22 11:00,22,99.32,99.32,99.31,99.32,11
20150301|2014-10-22 11:30,22,99.31,99.32,99.31,99.32,59
20150301|2014-10-23 01:30,23,99.32,99.32,99.31,99.32,660
20150301|2014-10-23 02:00,23,99.32,99.33,99.32,99.32,2338
20150301|2014-10-23 02:30,23,99.32,99.32,99.31,99.32,2093
20150301|2014-10-23 03:00,23,99.31,99.32,99.3,99.3,3411
20150301|2014-10-23 03:30,23,99.31,99.32,99.3,99.32,4000
20150301|2014-10-23 04:00,23,99.32,99.32,99.31,99.32,2352
20150301|2014-10-23 04:30,23,99.32,99.33,99.32,99.32,1910
20150301|2014-10-23 05:00,23,99.32,99.33,99.32,99.32,934
20150301|2014-10-23 05:30,23,99.33,99.33,99.32,99.33,158
20150301|2014-10-23 06:00,23,99.32,99.33,99.31,99.31,440
20150301|2014-10-23 06:30,23,99.32,99.33,99.32,99.32,1063
20150301|2014-10-23 07:00,23,99.32,99.33,99.31,99.32,623
20150301|2014-10-23 07:30,23,99.32,99.32,99.31,99.32,559
20150301|2014-10-23 08:00,23,99.31,99.32,99.31,99.32,62
20150301|2014-10-23 08:30,23,99.31,99.32,99.31,99.32,102
20150301|2014-10-23 09:00,23,99.32,99.32,99.31,99.32,225
20150301|2014-10-23 09:30,23,99.32,99.32,99.31,99.32,57
20150301|2014-10-23 10:00,23,99.32,99.32,99.31,99.31,167
20150301|2014-10-23 10:30,23,99.31,99.32,99.31,99.32,23
20150301|2014-10-23 11:00,23,99.31,99.32,99.31,99.31,15
20150301|2014-10-23 11:30,23,99.32,99.32,99.31,99.31,67
20150301|2014-10-24 01:30,24,99.32,99.33,99.31,99.32,1367
20150301|2014-10-24 02:00,24,99.32,99.33,99.32,99.32,34
20150301|2014-10-24 02:30,24,99.33,99.33,99.32,99.32,15
20150301|2014-10-24 03:00,24,99.32,99.33,99.32,99.33,181
20150301|2014-10-24 03:30,24,99.32,99.34,99.32,99.32,3260
20150301|2014-10-24 04:00,24,99.33,99.33,99.33,99.33,3
20150301|2014-10-24 04:30,24,99.33,99.33,99.32,99.33,146
20150301|2014-10-24 05:00,24,99.33,99.33,99.32,99.33,30
20150301|2014-10-24 05:30,24,99.33,99.33,99.32,99.33,458
20150301|2014-10-24 06:00,24,99.33,99.33,99.32,99.32,1029
20150301|2014-10-24 06:30,24,99.32,99.33,99.32,99.32,535
20150301|2014-10-24 07:00,24,99.33,99.33,99.32,99.32,252
20150301|2014-10-24 07:30,24,99.33,99.33,99.32,99.33,125
20150301|2014-10-24 08:00,24,99.33,99.33,99.32,99.32,25
20150301|2014-10-24 08:30,24,99.32,99.33,99.32,99.32,90
20150301|2014-10-24 09:00,24,99.33,99.33,99.32,99.33,1780
20150301|2014-10-24 09:30,24,99.33,99.33,99.32,99.32,115
20150301|2014-10-24 10:00,24,99.33,99.33,99.32,99.33,26
20150301|2014-10-24 10:30,24,99.33,99.33,99.32,99.33,590
20150301|2014-10-24 11:00,24,99.33,99.33,99.32,99.33,2841
20150301|2014-10-24 11:30,24,99.33,99.33,99.32,99.33,1041
20150301|2014-10-27 02:30,27,99.33,99.34,99.32,99.33,2981
20150301|2014-10-27 03:00,27,99.33,99.34,99.33,99.33,2285
20150301|2014-10-27 03:30,27,99.33,99.34,99.33,99.33,331
20150301|2014-10-27 04:00,27,99.33,99.33,99.33,99.33,2317
20150301|2014-10-27 04:30,27,99.33,99.33,99.33,99.33,737
20150301|2014-10-27 05:00,27,99.33,99.33,99.33,99.33,143
20150301|2014-10-27 05:30,27,99.33,99.33,99.33,99.33,982
20150301|2014-10-27 06:00,27,99.33,99.34,99.33,99.34,3332
20150301|2014-10-27 06:30,27,99.34,99.35,99.34,99.34,2408
20150301|2014-10-27 07:00,27,99.33,99.34,99.33,99.34,127
20150301|2014-10-27 07:30,27,99.34,99.34,99.33,99.34,2690
20150301|2014-10-27 08:00,27,99.34,99.34,99.34,99.34,53
20150301|2014-10-27 08:30,27,99.34,99.34,99.33,99.34,109
20150301|2014-10-27 09:00,27,99.33,99.34,99.33,99.34,753
20150301|2014-10-27 09:30,27,99.34,99.34,99.34,99.34,9
20150301|2014-10-27 10:00,27,99.33,99.34,99.33,99.33,238
20150301|2014-10-27 10:30,27,99.34,99.35,99.34,99.34,1037
20150301|2014-10-27 11:00,27,99.34,99.35,99.34,99.34,1199
20150301|2014-10-27 11:30,27,99.34,99.34,99.34,99.34,1063
20150301|2014-10-27 12:00,27,99.34,99.34,99.33,99.34,54
20150301|2014-10-27 12:30,27,99.34,99.34,99.34,99.34,5
20150301|2014-10-28 02:30,28,99.34,99.35,99.34,99.35,1630
20150301|2014-10-28 03:00,28,99.36,99.36,99.34,99.35,1939
20150301|2014-10-28 03:30,28,99.35,99.35,99.34,99.35,120
20150301|2014-10-28 04:00,28,99.34,99.35,99.34,99.35,37
20150301|2014-10-28 04:30,28,99.34,99.35,99.34,99.35,56
20150301|2014-10-28 05:00,28,99.34,99.35,99.34,99.35,87
20150301|2014-10-28 05:30,28,99.34,99.35,99.34,99.34,1570
20150301|2014-10-28 06:00,28,99.35,99.35,99.34,99.34,2107
20150301|2014-10-28 06:30,28,99.34,99.34,99.33,99.34,71
20150301|2014-10-28 07:00,28,99.34,99.34,99.34,99.34,1799
20150301|2014-10-28 07:30,28,99.35,99.35,99.34,99.34,197
20150301|2014-10-28 08:00,28,99.35,99.35,99.34,99.34,397
20150301|2014-10-28 08:30,28,99.34,99.35,99.34,99.34,2139
20150301|2014-10-28 09:00,28,99.34,99.34,99.33,99.34,187
20150301|2014-10-28 09:30,28,99.34,99.35,99.34,99.35,345
20150301|2014-10-28 10:00,28,99.35,99.35,99.34,99.35,123
20150301|2014-10-28 10:30,28,99.35,99.35,99.34,99.34,157
20150301|2014-10-28 11:00,28,99.34,99.35,99.34,99.34,37
20150301|2014-10-28 11:30,28,99.34,99.35,99.34,99.34,71
20150301|2014-10-28 12:00,28,99.35,99.35,99.34,99.34,409
20150301|2014-10-28 12:30,28,99.34,99.35,99.34,99.34,177
20150301|2014-10-29 02:30,29,99.35,99.36,99.35,99.35,1037
20150301|2014-10-29 03:00,29,99.35,99.36,99.34,99.34,3280
20150301|2014-10-29 03:30,29,99.35,99.36,99.34,99.35,3757
20150301|2014-10-29 04:00,29,99.35,99.36,99.35,99.35,678
20150301|2014-10-29 04:30,29,99.35,99.35,99.35,99.35,710
20150301|2014-10-29 05:00,29,99.35,99.35,99.34,99.35,2878
20150301|2014-10-29 05:30,29,99.34,99.35,99.34,99.35,13
20150301|2014-10-29 06:00,29,99.34,99.35,99.34,99.35,805
20150301|2014-10-29 06:30,29,99.35,99.36,99.34,99.35,3270
20150301|2014-10-29 07:00,29,99.35,99.35,99.34,99.35,1102
20150301|2014-10-29 07:30,29,99.35,99.36,99.35,99.36,1667
20150301|2014-10-29 08:00,29,99.35,99.36,99.35,99.35,2651
20150301|2014-10-29 08:30,29,99.35,99.35,99.34,99.35,157
20150301|2014-10-29 09:00,29,99.35,99.35,99.34,99.35,864
20150301|2014-10-29 09:30,29,99.35,99.35,99.34,99.34,2816
20150301|2014-10-29 10:00,29,99.35,99.36,99.35,99.35,7495
20150301|2014-10-29 10:30,29,99.34,99.35,99.34,99.34,468
20150301|2014-10-29 11:00,29,99.35,99.35,99.34,99.34,293
20150301|2014-10-29 11:30,29,99.34,99.35,99.34,99.34,99
20150301|2014-10-29 12:00,29,99.34,99.35,99.34,99.34,42
20150301|2014-10-29 12:30,29,99.34,99.35,99.34,99.35,176
20150301|2014-10-30 02:30,30,99.34,99.34,99.32,99.33,5879
20150301|2014-10-30 03:00,30,99.34,99.34,99.33,99.34,536
20150301|2014-10-30 03:30,30,99.34,99.35,99.34,99.35,3419
20150301|2014-10-30 04:00,30,99.34,99.35,99.34,99.34,2101
20150301|2014-10-30 04:30,30,99.35,99.35,99.35,99.35,6
20150301|2014-10-30 05:00,30,99.34,99.35,99.34,99.34,133
20150301|2014-10-30 05:30,30,99.34,99.35,99.34,99.34,1255
20150301|2014-10-30 06:00,30,99.34,99.35,99.34,99.35,21
20150301|2014-10-30 07:00,30,99.35,99.35,99.33,99.34,919
20150301|2014-10-30 07:30,30,99.34,99.35,99.34,99.34,1024
20150301|2014-10-30 08:00,30,99.34,99.35,99.34,99.34,73
20150301|2014-10-30 08:30,30,99.34,99.35,99.34,99.35,75
20150301|2014-10-30 09:00,30,99.34,99.35,99.34,99.35,67
20150301|2014-10-30 09:30,30,99.34,99.34,99.34,99.34,2
20150301|2014-10-30 10:00,30,99.35,99.35,99.34,99.35,193
20150301|2014-10-30 10:30,30,99.34,99.35,99.34,99.34,34
20150301|2014-10-30 11:00,30,99.34,99.34,99.33,99.34,2504
20150301|2014-10-30 11:30,30,99.34,99.35,99.34,99.34,579
20150301|2014-10-30 12:00,30,99.34,99.34,99.34,99.34,762
20150301|2014-10-30 12:30,30,99.34,99.34,99.34,99.34,211
20150301|2014-10-31 02:30,31,99.34,99.34,99.33,99.34,581
20150301|2014-10-31 03:00,31,99.34,99.34,99.34,99.34,780
20150301|2014-10-31 03:30,31,99.34,99.34,99.33,99.34,467
20150301|2014-10-31 04:00,31,99.33,99.34,99.33,99.34,254
20150301|2014-10-31 04:30,31,99.34,99.34,99.33,99.34,236
20150301|2014-10-31 05:00,31,99.34,99.34,99.33,99.34,84
20150301|2014-10-31 05:30,31,99.34,99.34,99.33,99.34,286
20150301|2014-10-31 06:00,31,99.33,99.34,99.33,99.34,455
20150301|2014-10-31 06:30,31,99.34,99.34,99.33,99.34,230
20150301|2014-10-31 07:00,31,99.33,99.34,99.33,99.34,58
20150301|2014-10-31 07:30,31,99.34,99.34,99.33,99.33,160
20150301|2014-10-31 08:00,31,99.33,99.34,99.32,99.33,4127
20150301|2014-10-31 08:30,31,99.33,99.33,99.33,99.33,2260
20150301|2014-10-31 09:00,31,99.33,99.33,99.32,99.33,1009
20150301|2014-10-31 09:30,31,99.33,99.33,99.32,99.32,502
20150301|2014-10-31 10:00,31,99.33,99.33,99.32,99.33,131
20150301|2014-10-31 10:30,31,99.33,99.33,99.32,99.33,540
20150301|2014-10-31 11:00,31,99.33,99.33,99.32,99.32,484
20150301|2014-10-31 11:30,31,99.33,99.33,99.32,99.33,101
20150301|2014-10-31 12:00,31,99.32,99.32,99.32,99.32,9250
20150301|2014-10-31 12:30,31,99.32,99.32,99.32,99.32,36
20150301|2014-11-03 01:30,3,99.32,99.34,99.31,99.33,8701
20150301|2014-11-03 02:00,3,99.33,99.34,99.32,99.33,1373
20150301|2014-11-03 02:30,3,99.33,99.34,99.32,99.33,387
20150301|2014-11-03 03:00,3,99.33,99.34,99.33,99.33,1292
20150301|2014-11-03 03:30,3,99.32,99.33,99.32,99.32,3148
20150301|2014-11-03 04:00,3,99.32,99.33,99.32,99.32,2881
20150301|2014-11-03 04:30,3,99.32,99.33,99.32,99.33,830
20150301|2014-11-03 05:00,3,99.32,99.33,99.32,99.33,392
20150301|2014-11-03 05:30,3,99.32,99.33,99.32,99.32,456
20150301|2014-11-03 06:00,3,99.32,99.33,99.32,99.33,208
20150301|2014-11-03 06:30,3,99.32,99.33,99.32,99.33,101
20150301|2014-11-03 07:00,3,99.33,99.33,99.32,99.33,842
20150301|2014-11-03 07:30,3,99.32,99.33,99.32,99.32,65
20150301|2014-11-03 08:00,3,99.32,99.33,99.31,99.32,805
20150301|2014-11-03 08:30,3,99.31,99.32,99.31,99.32,900
20150301|2014-11-03 09:00,3,99.31,99.32,99.3,99.31,7330
20150301|2014-11-03 09:30,3,99.31,99.31,99.3,99.31,841
20150301|2014-11-03 10:00,3,99.31,99.31,99.3,99.31,720
20150301|2014-11-03 10:30,3,99.31,99.31,99.3,99.31,3439
20150301|2014-11-03 11:00,3,99.31,99.32,99.31,99.32,98
20150301|2014-11-03 11:30,3,99.31,99.32,99.31,99.31,1139
20150301|2014-11-04 01:30,4,99.31,99.32,99.31,99.31,510
20150301|2014-11-04 02:00,4,99.31,99.32,99.31,99.31,331
20150301|2014-11-04 02:30,4,99.32,99.32,99.31,99.31,34
20150301|2014-11-04 03:00,4,99.31,99.32,99.31,99.31,2384
20150301|2014-11-04 03:30,4,99.32,99.32,99.31,99.32,49
20150301|2014-11-04 04:00,4,99.32,99.32,99.32,99.32,39
20150301|2014-11-04 04:30,4,99.32,99.33,99.32,99.32,7237
20150301|2014-11-04 05:00,4,99.32,99.33,99.31,99.32,1550
20150301|2014-11-04 05:30,4,99.32,99.32,99.32,99.32,224
20150301|2014-11-04 06:00,4,99.31,99.32,99.31,99.32,201
20150301|2014-11-04 06:30,4,99.32,99.32,99.31,99.32,23
20150301|2014-11-04 07:00,4,99.32,99.32,99.31,99.32,357
20150301|2014-11-04 07:30,4,99.32,99.33,99.32,99.32,2611
20150301|2014-11-04 08:00,4,99.32,99.32,99.32,99.32,189
20150301|2014-11-04 08:30,4,99.32,99.32,99.31,99.32,11
20150301|2014-11-04 09:00,4,99.31,99.32,99.31,99.32,565
20150301|2014-11-04 09:30,4,99.32,99.33,99.32,99.33,991
20150301|2014-11-04 10:00,4,99.32,99.33,99.32,99.33,213
20150301|2014-11-04 10:30,4,99.32,99.33,99.32,99.32,4373
20150301|2014-11-04 11:00,4,99.33,99.33,99.33,99.33,1
20150301|2014-11-04 11:30,4,99.33,99.33,99.32,99.33,258
20150301|2014-11-05 01:30,5,99.32,99.33,99.32,99.32,1663
20150301|2014-11-05 02:00,5,99.32,99.33,99.32,99.32,4312
20150301|2014-11-05 02:30,5,99.32,99.32,99.31,99.31,575
20150301|2014-11-05 03:00,5,99.32,99.32,99.31,99.32,2235
20150301|2014-11-05 03:30,5,99.32,99.33,99.32,99.32,6022
20150301|2014-11-05 04:00,5,99.33,99.33,99.32,99.33,694
20150301|2014-11-05 04:30,5,99.33,99.33,99.32,99.33,1021
20150301|2014-11-05 05:00,5,99.33,99.33,99.32,99.33,829
20150301|2014-11-05 05:30,5,99.33,99.33,99.32,99.32,7373
20150301|2014-11-05 06:00,5,99.32,99.32,99.32,99.32,24
20150301|2014-11-05 06:30,5,99.32,99.32,99.31,99.31,750
20150301|2014-11-05 07:00,5,99.32,99.32,99.31,99.32,164
20150301|2014-11-05 07:30,5,99.32,99.32,99.32,99.32,3762
20150301|2014-11-05 08:00,5,99.32,99.33,99.32,99.32,791
20150301|2014-11-05 08:30,5,99.32,99.32,99.32,99.32,648
20150301|2014-11-05 09:00,5,99.32,99.33,99.32,99.33,279
20150301|2014-11-05 09:30,5,99.33,99.33,99.32,99.32,1318
20150301|2014-11-05 10:00,5,99.32,99.33,99.32,99.32,974
20150301|2014-11-05 10:30,5,99.32,99.32,99.31,99.32,230
20150301|2014-11-05 11:00,5,99.32,99.32,99.32,99.32,707
20150301|2014-11-05 11:30,5,99.32,99.33,99.31,99.33,389
20150301|2014-11-06 01:30,6,99.33,99.33,99.32,99.33,1163
20150301|2014-11-06 02:00,6,99.32,99.32,99.32,99.32,1431
20150301|2014-11-06 02:30,6,99.32,99.33,99.32,99.32,374
20150301|2014-11-06 03:00,6,99.32,99.33,99.32,99.33,1382
20150301|2014-11-06 03:30,6,99.32,99.33,99.32,99.33,269
20150301|2014-11-06 04:00,6,99.32,99.33,99.32,99.32,537
20150301|2014-11-06 04:30,6,99.32,99.32,99.32,99.32,32
20150301|2014-11-06 05:00,6,99.32,99.32,99.32,99.32,2902
20150301|2014-11-06 05:30,6,99.32,99.33,99.32,99.32,1760
20150301|2014-11-06 06:00,6,99.33,99.33,99.33,99.33,3893
20150301|2014-11-06 06:30,6,99.33,99.33,99.33,99.33,296
20150301|2014-11-06 07:00,6,99.33,99.34,99.33,99.33,3459
20150301|2014-11-06 07:30,6,99.33,99.33,99.32,99.32,191
20150301|2014-11-06 08:00,6,99.32,99.33,99.32,99.33,666
20150301|2014-11-06 08:30,6,99.33,99.33,99.32,99.33,17
20150301|2014-11-06 09:00,6,99.32,99.33,99.32,99.33,748
20150301|2014-11-06 09:30,6,99.33,99.33,99.32,99.32,276
20150301|2014-11-06 10:00,6,99.33,99.33,99.32,99.33,144
20150301|2014-11-06 10:30,6,99.33,99.33,99.32,99.33,299
20150301|2014-11-06 11:00,6,99.33,99.34,99.33,99.34,1474
20150301|2014-11-06 11:30,6,99.33,99.33,99.33,99.33,1043
20150301|2014-11-07 01:30,7,99.33,99.33,99.33,99.33,322
20150301|2014-11-07 02:00,7,99.33,99.33,99.33,99.33,74
20150301|2014-11-07 02:30,7,99.33,99.33,99.32,99.33,163
20150301|2014-11-07 03:00,7,99.33,99.33,99.32,99.33,1059
20150301|2014-11-07 03:30,7,99.33,99.33,99.32,99.33,1275
20150301|2014-11-07 04:00,7,99.33,99.33,99.32,99.32,180
20150301|2014-11-07 04:30,7,99.33,99.33,99.32,99.32,109
20150301|2014-11-07 05:00,7,99.33,99.33,99.33,99.33,62
20150301|2014-11-07 05:30,7,99.33,99.33,99.33,99.33,19
20150301|2014-11-07 06:00,7,99.33,99.33,99.32,99.33,215
20150301|2014-11-07 06:30,7,99.33,99.33,99.33,99.33,11
20150301|2014-11-07 07:00,7,99.33,99.33,99.32,99.32,1449
20150301|2014-11-07 07:30,7,99.32,99.33,99.32,99.33,2992
20150301|2014-11-07 08:00,7,99.33,99.33,99.33,99.33,55
20150301|2014-11-07 08:30,7,99.33,99.34,99.33,99.34,8092
20150301|2014-11-07 09:00,7,99.34,99.34,99.33,99.34,31
20150301|2014-11-07 09:30,7,99.34,99.34,99.34,99.34,246
20150301|2014-11-07 10:00,7,99.34,99.34,99.33,99.34,103
20150301|2014-11-07 10:30,7,99.34,99.34,99.33,99.34,17
20150301|2014-11-07 11:00,7,99.34,99.34,99.33,99.34,131
20150301|2014-11-07 11:30,7,99.34,99.34,99.33,99.34,450
20150301|2014-11-10 01:30,10,99.34,99.34,99.33,99.34,7051
20150301|2014-11-10 02:00,10,99.34,99.35,99.34,99.35,2045
20150301|2014-11-10 02:30,10,99.34,99.35,99.33,99.35,1616
20150301|2014-11-10 03:00,10,99.35,99.35,99.34,99.34,1575
20150301|2014-11-10 03:30,10,99.35,99.35,99.34,99.35,521
20150301|2014-11-10 04:00,10,99.34,99.35,99.34,99.34,3142
20150301|2014-11-10 04:30,10,99.34,99.35,99.34,99.35,1113
20150301|2014-11-10 05:00,10,99.35,99.35,99.34,99.34,618
20150301|2014-11-10 05:30,10,99.34,99.35,99.34,99.34,851
20150301|2014-11-10 06:00,10,99.34,99.35,99.34,99.34,1843
20150301|2014-11-10 06:30,10,99.35,99.35,99.34,99.35,580
20150301|2014-11-10 07:00,10,99.34,99.35,99.33,99.34,1292
20150301|2014-11-10 07:30,10,99.34,99.35,99.34,99.35,1528
20150301|2014-11-10 08:00,10,99.34,99.35,99.34,99.34,25
20150301|2014-11-10 08:30,10,99.35,99.35,99.34,99.34,1268
20150301|2014-11-10 09:00,10,99.34,99.35,99.34,99.35,423
20150301|2014-11-10 09:30,10,99.35,99.35,99.34,99.35,148
20150301|2014-11-10 10:00,10,99.34,99.35,99.34,99.34,3034
20150301|2014-11-10 10:30,10,99.35,99.35,99.34,99.34,306
20150301|2014-11-10 11:00,10,99.34,99.34,99.33,99.34,233
20150301|2014-11-10 11:30,10,99.34,99.34,99.33,99.34,313
20150301|2014-11-11 01:30,11,99.33,99.34,99.33,99.34,1097
20150301|2014-11-11 02:00,11,99.34,99.34,99.34,99.34,1513
20150301|2014-11-11 02:30,11,99.34,99.34,99.33,99.34,333
20150301|2014-11-11 03:00,11,99.34,99.34,99.33,99.34,81
20150301|2014-11-11 03:30,11,99.34,99.34,99.33,99.34,223
20150301|2014-11-11 04:00,11,99.33,99.34,99.33,99.34,23
20150301|2014-11-11 04:30,11,99.34,99.34,99.33,99.33,89
20150301|2014-11-11 05:00,11,99.34,99.34,99.33,99.34,61
20150301|2014-11-11 05:30,11,99.34,99.34,99.33,99.34,90
20150301|2014-11-11 06:00,11,99.34,99.34,99.33,99.34,17
20150301|2014-11-11 06:30,11,99.34,99.34,99.33,99.34,161
20150301|2014-11-11 07:00,11,99.33,99.34,99.33,99.34,60
20150301|2014-11-11 07:30,11,99.33,99.34,99.33,99.34,165
20150301|2014-11-11 08:00,11,99.34,99.34,99.33,99.34,34
20150301|2014-11-11 08:30,11,99.34,99.34,99.33,99.34,50
20150301|2014-11-11 09:00,11,99.34,99.34,99.33,99.34,927
20150301|2014-11-11 09:30,11,99.33,99.35,99.33,99.34,14924
20150301|2014-11-11 10:00,11,99.34,99.35,99.34,99.35,4533
20150301|2014-11-11 10:30,11,99.34,99.35,99.34,99.34,2206
20150301|2014-11-11 11:00,11,99.35,99.35,99.34,99.35,7
20150301|2014-11-11 11:30,11,99.35,99.35,99.34,99.35,108
20150301|2014-11-12 01:30,12,99.34,99.35,99.34,99.35,4864
20150301|2014-11-12 02:00,12,99.34,99.34,99.33,99.34,4450
20150301|2014-11-12 02:30,12,99.34,99.34,99.33,99.34,4588
20150301|2014-11-12 03:00,12,99.33,99.34,99.33,99.34,1956
20150301|2014-11-12 03:30,12,99.34,99.34,99.32,99.33,7353
20150301|2014-11-12 04:00,12,99.33,99.34,99.33,99.33,3938
20150301|2014-11-12 04:30,12,99.33,99.38,99.33,99.37,29097
20150301|2014-11-12 05:00,12,99.37,99.39,99.37,99.38,22914
20150301|2014-11-12 05:30,12,99.38,99.38,99.37,99.38,5273
20150301|2014-11-12 06:00,12,99.38,99.38,99.37,99.38,2818
20150301|2014-11-12 06:30,12,99.38,99.39,99.38,99.39,985
20150301|2014-11-12 07:00,12,99.39,99.4,99.38,99.39,14642
20150301|2014-11-12 07:30,12,99.39,99.39,99.38,99.38,376
20150301|2014-11-12 08:00,12,99.38,99.39,99.38,99.38,4310
20150301|2014-11-12 08:30,12,99.38,99.38,99.38,99.38,331
20150301|2014-11-12 09:00,12,99.38,99.38,99.38,99.38,176
20150301|2014-11-12 09:30,12,99.38,99.39,99.38,99.38,1100
20150301|2014-11-12 10:00,12,99.39,99.39,99.38,99.38,714
20150301|2014-11-12 10:30,12,99.38,99.38,99.38,99.38,33
20150301|2014-11-12 11:00,12,99.39,99.39,99.38,99.39,34
20150301|2014-11-12 11:30,12,99.38,99.39,99.38,99.38,51
20150301|2014-11-13 01:30,13,99.38,99.39,99.38,99.39,459
20150301|2014-11-13 02:00,13,99.39,99.39,99.38,99.38,6496
20150301|2014-11-13 02:30,13,99.38,99.39,99.38,99.39,3003
20150301|2014-11-13 03:00,13,99.39,99.39,99.38,99.38,4485
20150301|2014-11-13 03:30,13,99.38,99.38,99.38,99.38,29
20150301|2014-11-13 04:00,13,99.37,99.38,99.37,99.38,205
20150301|2014-11-13 04:30,13,99.38,99.38,99.37,99.38,1822
20150301|2014-11-13 05:00,13,99.38,99.39,99.38,99.38,1609
20150301|2014-11-13 05:30,13,99.39,99.39,99.38,99.39,124
20150301|2014-11-13 06:00,13,99.39,99.39,99.38,99.38,4
20150301|2014-11-13 06:30,13,99.39,99.39,99.38,99.38,123
20150301|2014-11-13 07:00,13,99.38,99.39,99.38,99.39,649
20150301|2014-11-13 07:30,13,99.38,99.39,99.38,99.38,21
20150301|2014-11-13 08:00,13,99.38,99.39,99.38,99.38,1206
20150301|2014-11-13 08:30,13,99.38,99.39,99.37,99.37,920
20150301|2014-11-13 09:00,13,99.38,99.38,99.37,99.38,2012
20150301|2014-11-13 09:30,13,99.38,99.39,99.38,99.38,1252
20150301|2014-11-13 10:00,13,99.39,99.39,99.38,99.39,793
20150301|2014-11-13 10:30,13,99.39,99.39,99.38,99.38,120
20150301|2014-11-13 11:00,13,99.38,99.39,99.38,99.38,213
20150301|2014-11-13 11:30,13,99.39,99.39,99.38,99.39,9
20150301|2014-11-14 01:30,14,99.38,99.39,99.38,99.38,203
20150301|2014-11-14 02:00,14,99.38,99.39,99.38,99.39,518
20150301|2014-11-14 02:30,14,99.39,99.39,99.38,99.38,3368
20150301|2014-11-14 03:00,14,99.38,99.39,99.38,99.38,167
20150301|2014-11-14 03:30,14,99.38,99.39,99.38,99.39,96
20150301|2014-11-14 04:00,14,99.38,99.38,99.38,99.38,181
20150301|2014-11-14 04:30,14,99.38,99.39,99.38,99.39,222
20150301|2014-11-14 05:00,14,99.38,99.39,99.38,99.39,154
20150301|2014-11-14 05:30,14,99.38,99.39,99.38,99.38,144
20150301|2014-11-14 06:00,14,99.39,99.39,99.38,99.38,64
20150301|2014-11-14 06:30,14,99.38,99.39,99.38,99.38,217
20150301|2014-11-14 07:00,14,99.38,99.39,99.38,99.39,618
20150301|2014-11-14 07:30,14,99.38,99.38,99.37,99.38,3555
20150301|2014-11-14 08:00,14,99.38,99.38,99.37,99.38,1029
20150301|2014-11-14 08:30,14,99.37,99.38,99.37,99.37,121
20150301|2014-11-14 09:00,14,99.37,99.39,99.37,99.38,1463
20150301|2014-11-14 09:30,14,99.39,99.39,99.38,99.38,7963
20150301|2014-11-14 10:00,14,99.38,99.39,99.38,99.38,587
20150301|2014-11-14 10:30,14,99.38,99.39,99.38,99.38,1460
20150301|2014-11-14 11:00,14,99.39,99.39,99.38,99.38,87
20150301|2014-11-14 11:30,14,99.38,99.39,99.38,99.38,99
20150301|2014-11-17 01:30,17,99.39,99.4,99.38,99.39,4480
20150301|2014-11-17 02:00,17,99.38,99.39,99.38,99.39,118
20150301|2014-11-17 02:30,17,99.39,99.39,99.38,99.39,398
20150301|2014-11-17 03:00,17,99.39,99.39,99.38,99.39,2250
20150301|2014-11-17 03:30,17,99.39,99.39,99.38,99.38,575
20150301|2014-11-17 04:00,17,99.39,99.39,99.38,99.39,138
20150301|2014-11-17 04:30,17,99.38,99.39,99.38,99.38,6
20150301|2014-11-17 05:00,17,99.38,99.39,99.38,99.39,55
20150301|2014-11-17 05:30,17,99.38,99.39,99.38,99.38,19
20150301|2014-11-17 06:00,17,99.39,99.39,99.39,99.39,5
20150301|2014-11-17 06:30,17,99.39,99.39,99.38,99.39,1238
20150301|2014-11-17 07:00,17,99.39,99.39,99.38,99.39,79
20150301|2014-11-17 07:30,17,99.39,99.39,99.38,99.38,49
20150301|2014-11-17 08:00,17,99.39,99.39,99.38,99.38,115
20150301|2014-11-17 08:30,17,99.38,99.39,99.38,99.38,878
20150301|2014-11-17 09:00,17,99.38,99.39,99.38,99.39,497
20150301|2014-11-17 09:30,17,99.38,99.39,99.38,99.38,4066
20150301|2014-11-17 10:00,17,99.38,99.39,99.38,99.38,517
20150301|2014-11-17 10:30,17,99.39,99.39,99.38,99.38,44
20150301|2014-11-17 11:00,17,99.38,99.39,99.38,99.38,14
20150301|2014-11-17 11:30,17,99.38,99.39,99.38,99.38,68
20150301|2014-11-18 01:30,18,99.39,99.39,99.38,99.39,332
20150301|2014-11-18 02:00,18,99.38,99.39,99.38,99.39,93
20150301|2014-11-18 02:30,18,99.39,99.39,99.37,99.38,5098
20150301|2014-11-18 03:00,18,99.38,99.39,99.38,99.39,1599
20150301|2014-11-18 03:30,18,99.38,99.39,99.37,99.39,3817
20150301|2014-11-18 04:00,18,99.38,99.39,99.38,99.39,2879
20150301|2014-11-18 04:30,18,99.38,99.38,99.38,99.38,337
20150301|2014-11-18 05:00,18,99.38,99.38,99.37,99.38,2483
20150301|2014-11-18 05:30,18,99.38,99.38,99.37,99.38,1087
20150301|2014-11-18 06:00,18,99.38,99.38,99.38,99.38,676
20150301|2014-11-18 06:30,18,99.38,99.38,99.37,99.38,772
20150301|2014-11-18 07:00,18,99.38,99.38,99.37,99.38,363
20150301|2014-11-18 07:30,18,99.38,99.38,99.37,99.37,473
20150301|2014-11-18 08:00,18,99.38,99.38,99.37,99.38,107
20150301|2014-11-18 08:30,18,99.38,99.39,99.38,99.38,1245
20150301|2014-11-18 09:00,18,99.38,99.39,99.37,99.38,725
20150301|2014-11-18 09:30,18,99.38,99.38,99.37,99.38,1648
20150301|2014-11-18 10:00,18,99.38,99.38,99.37,99.38,656
20150301|2014-11-18 10:30,18,99.37,99.38,99.37,99.38,432
20150301|2014-11-18 11:00,18,99.38,99.39,99.38,99.38,116
20150301|2014-11-18 11:30,18,99.38,99.39,99.38,99.38,39
20150301|2014-11-19 01:30,19,99.38,99.39,99.38,99.39,491
20150301|2014-11-19 02:00,19,99.39,99.39,99.38,99.38,679
20150301|2014-11-19 02:30,19,99.39,99.39,99.38,99.38,117
20150301|2014-11-19 03:00,19,99.38,99.39,99.38,99.38,2373
20150301|2014-11-19 03:30,19,99.38,99.39,99.37,99.37,4996
20150301|2014-11-19 04:00,19,99.37,99.38,99.37,99.38,1404
20150301|2014-11-19 04:30,19,99.37,99.38,99.37,99.38,77
20150301|2014-11-19 05:00,19,99.37,99.38,99.37,99.37,21
20150301|2014-11-19 05:30,19,99.37,99.38,99.37,99.38,304
20150301|2014-11-19 06:00,19,99.37,99.38,99.37,99.37,24
20150301|2014-11-19 06:30,19,99.37,99.38,99.37,99.37,788
20150301|2014-11-19 07:00,19,99.37,99.38,99.37,99.37,214
20150301|2014-11-19 07:30,19,99.37,99.38,99.37,99.37,302
20150301|2014-11-19 08:00,19,99.38,99.38,99.37,99.37,443
20150301|2014-11-19 08:30,19,99.38,99.38,99.37,99.38,142
20150301|2014-11-19 09:00,19,99.38,99.38,99.37,99.37,236
20150301|2014-11-19 09:30,19,99.37,99.38,99.37,99.37,110
20150301|2014-11-19 10:00,19,99.38,99.38,99.37,99.38,469
20150301|2014-11-19 10:30,19,99.38,99.38,99.37,99.38,101
20150301|2014-11-19 11:00,19,99.37,99.38,99.37,99.38,193
20150301|2014-11-19 11:30,19,99.37,99.38,99.37,99.37,64
20150301|2014-11-20 01:30,20,99.38,99.38,99.37,99.37,396
20150301|2014-11-20 02:00,20,99.37,99.38,99.37,99.37,318
20150301|2014-11-20 02:30,20,99.37,99.38,99.37,99.37,1113
20150301|2014-11-20 03:00,20,99.37,99.38,99.37,99.38,4863
20150301|2014-11-20 03:30,20,99.38,99.38,99.37,99.37,2511
20150301|2014-11-20 04:00,20,99.37,99.38,99.37,99.38,212
20150301|2014-11-20 04:30,20,99.37,99.38,99.37,99.38,3772
20150301|2014-11-20 05:00,20,99.38,99.38,99.38,99.38,532
20150301|2014-11-20 05:30,20,99.38,99.38,99.38,99.38,434
20150301|2014-11-20 06:00,20,99.38,99.38,99.38,99.38,997
20150301|2014-11-20 06:30,20,99.38,99.38,99.38,99.38,1523
20150301|2014-11-20 07:00,20,99.38,99.38,99.38,99.38,330
20150301|2014-11-20 07:30,20,99.38,99.39,99.38,99.38,2805
20150301|2014-11-20 08:00,20,99.38,99.38,99.38,99.38,871
20150301|2014-11-20 08:30,20,99.38,99.38,99.38,99.38,36
20150301|2014-11-20 09:00,20,99.38,99.39,99.38,99.39,2341
20150301|2014-11-20 09:30,20,99.39,99.39,99.38,99.39,799
20150301|2014-11-20 10:00,20,99.38,99.39,99.38,99.39,347
20150301|2014-11-20 10:30,20,99.38,99.39,99.38,99.38,2264
20150301|2014-11-20 11:00,20,99.38,99.38,99.38,99.38,50
20150301|2014-11-20 11:30,20,99.38,99.38,99.38,99.38,108
20150301|2014-11-21 01:30,21,99.39,99.39,99.38,99.38,440
20150301|2014-11-21 02:00,21,99.38,99.39,99.38,99.39,87
20150301|2014-11-21 02:30,21,99.39,99.39,99.38,99.38,2141
20150301|2014-11-21 03:00,21,99.38,99.39,99.37,99.38,4318
20150301|2014-11-21 03:30,21,99.38,99.39,99.38,99.39,288
20150301|2014-11-21 04:00,21,99.38,99.39,99.38,99.38,768
20150301|2014-11-21 04:30,21,99.38,99.38,99.37,99.38,925
20150301|2014-11-21 05:00,21,99.38,99.38,99.37,99.37,284
20150301|2014-11-21 05:30,21,99.37,99.38,99.37,99.37,270
20150301|2014-11-21 06:00,21,99.38,99.39,99.38,99.39,1179
20150301|2014-11-21 06:30,21,99.38,99.39,99.38,99.39,549
20150301|2014-11-21 07:00,21,99.38,99.38,99.38,99.38,363
20150301|2014-11-21 07:30,21,99.38,99.39,99.38,99.38,107
20150301|2014-11-21 08:00,21,99.38,99.39,99.38,99.39,35
20150301|2014-11-21 08:30,21,99.39,99.39,99.38,99.38,8
20150301|2014-11-21 09:00,21,99.39,99.39,99.38,99.38,33
20150301|2014-11-21 09:30,21,99.39,99.39,99.38,99.38,33
20150301|2014-11-21 10:00,21,99.39,99.39,99.38,99.38,66
20150301|2014-11-21 10:30,21,99.39,99.39,99.38,99.38,244
20150301|2014-11-21 11:00,21,99.39,99.39,99.38,99.38,248
20150301|2014-11-21 11:30,21,99.39,99.39,99.38,99.38,39
20150301|2014-11-24 01:30,24,99.39,99.39,99.38,99.39,130
20150301|2014-11-24 02:00,24,99.39,99.39,99.38,99.38,9
20150301|2014-11-24 02:30,24,99.38,99.39,99.37,99.38,4252
20150301|2014-11-24 03:00,24,99.38,99.38,99.37,99.37,30
20150301|2014-11-24 03:30,24,99.38,99.38,99.37,99.38,561
20150301|2014-11-24 04:00,24,99.37,99.38,99.37,99.38,312
20150301|2014-11-24 04:30,24,99.38,99.38,99.37,99.37,230
20150301|2014-11-24 05:00,24,99.37,99.38,99.37,99.37,1361
20150301|2014-11-24 05:30,24,99.37,99.38,99.37,99.37,11
20150301|2014-11-24 06:00,24,99.37,99.38,99.37,99.37,97
20150301|2014-11-24 06:30,24,99.37,99.38,99.37,99.37,8
20150301|2014-11-24 07:00,24,99.38,99.38,99.37,99.38,5
20150301|2014-11-24 07:30,24,99.37,99.38,99.37,99.37,3478
20150301|2014-11-24 08:00,24,99.38,99.38,99.37,99.37,86
20150301|2014-11-24 08:30,24,99.37,99.38,99.37,99.38,464
20150301|2014-11-24 09:00,24,99.38,99.38,99.37,99.37,500
20150301|2014-11-24 09:30,24,99.38,99.38,99.37,99.38,107
20150301|2014-11-24 10:00,24,99.37,99.38,99.37,99.38,263
20150301|2014-11-24 10:30,24,99.38,99.38,99.37,99.37,206
20150301|2014-11-24 11:00,24,99.37,99.38,99.37,99.37,106
20150301|2014-11-24 11:30,24,99.38,99.38,99.37,99.37,23
20150301|2014-11-25 01:30,25,99.37,99.38,99.37,99.38,293
20150301|2014-11-25 02:00,25,99.38,99.38,99.37,99.38,167
20150301|2014-11-25 02:30,25,99.37,99.38,99.37,99.38,92
20150301|2014-11-25 03:00,25,99.37,99.38,99.37,99.37,112
20150301|2014-11-25 03:30,25,99.37,99.38,99.37,99.38,131
20150301|2014-11-25 04:00,25,99.38,99.38,99.38,99.38,10942
20150301|2014-11-25 04:30,25,99.39,99.39,99.38,99.38,277
20150301|2014-11-25 05:00,25,99.38,99.39,99.38,99.38,14
20150301|2014-11-25 05:30,25,99.38,99.39,99.38,99.38,4
20150301|2014-11-25 06:00,25,99.39,99.39,99.38,99.38,722
20150301|2014-11-25 06:30,25,99.38,99.39,99.38,99.38,5
20150301|2014-11-25 07:00,25,99.38,99.39,99.38,99.38,807
20150301|2014-11-25 07:30,25,99.38,99.39,99.38,99.38,3200
20150301|2014-11-25 08:00,25,99.38,99.38,99.38,99.38,1522
20150301|2014-11-25 08:30,25,99.38,99.39,99.38,99.38,1128
20150301|2014-11-25 09:00,25,99.39,99.39,99.38,99.39,246
20150301|2014-11-25 09:30,25,99.38,99.39,99.37,99.38,4651
20150301|2014-11-25 10:00,25,99.38,99.38,99.37,99.38,1104
20150301|2014-11-25 10:30,25,99.38,99.38,99.37,99.37,816
20150301|2014-11-25 11:00,25,99.38,99.38,99.37,99.37,12
20150301|2014-11-25 11:30,25,99.38,99.38,99.37,99.38,54
20150301|2014-11-26 01:30,26,99.38,99.38,99.37,99.38,5334
20150301|2014-11-26 02:00,26,99.38,99.39,99.37,99.37,3870
20150301|2014-11-26 02:30,26,99.37,99.38,99.37,99.38,1269
20150301|2014-11-26 03:00,26,99.38,99.39,99.38,99.38,2360
20150301|2014-11-26 03:30,26,99.38,99.39,99.38,99.38,1626
20150301|2014-11-26 04:00,26,99.38,99.38,99.38,99.38,1307
20150301|2014-11-26 04:30,26,99.38,99.38,99.37,99.37,163
20150301|2014-11-26 05:00,26,99.38,99.38,99.38,99.38,395
20150301|2014-11-26 05:30,26,99.38,99.38,99.38,99.38,66
20150301|2014-11-26 06:00,26,99.37,99.38,99.37,99.38,351
20150301|2014-11-26 06:30,26,99.38,99.38,99.37,99.38,7
20150301|2014-11-26 07:00,26,99.38,99.38,99.37,99.38,1087
20150301|2014-11-26 07:30,26,99.38,99.39,99.38,99.38,242
20150301|2014-11-26 08:00,26,99.38,99.38,99.37,99.38,887
20150301|2014-11-26 08:30,26,99.38,99.38,99.38,99.38,763
20150301|2014-11-26 09:00,26,99.38,99.39,99.38,99.39,49
20150301|2014-11-26 09:30,26,99.39,99.39,99.39,99.39,118
20150301|2014-11-26 10:00,26,99.38,99.39,99.38,99.39,92
20150301|2014-11-26 10:30,26,99.39,99.39,99.38,99.38,9
20150301|2014-11-26 11:00,26,99.38,99.39,99.38,99.38,8
20150301|2014-11-26 11:30,26,99.38,99.39,99.38,99.38,91
20150301|2014-11-27 01:30,27,99.38,99.39,99.38,99.39,241
20150301|2014-11-27 02:00,27,99.38,99.39,99.38,99.39,40
20150301|2014-11-27 02:30,27,99.38,99.38,99.38,99.38,6
20150301|2014-11-27 03:00,27,99.38,99.38,99.38,99.38,55
20150301|2014-11-27 03:30,27,99.38,99.39,99.38,99.39,1315
20150301|2014-11-27 04:00,27,99.39,99.39,99.39,99.39,5
20150301|2014-11-27 04:30,27,99.39,99.39,99.38,99.39,111
20150301|2014-11-27 05:00,27,99.38,99.39,99.38,99.39,46
20150301|2014-11-27 05:30,27,99.38,99.39,99.38,99.38,55
20150301|2014-11-27 06:00,27,99.39,99.39,99.39,99.39,32
20150301|2014-11-27 06:30,27,99.38,99.38,99.38,99.38,77
20150301|2014-11-27 07:00,27,99.39,99.39,99.38,99.38,169
20150301|2014-11-27 07:30,27,99.38,99.39,99.38,99.38,80
20150301|2014-11-27 08:00,27,99.38,99.39,99.38,99.39,34
20150301|2014-11-27 08:30,27,99.38,99.38,99.38,99.38,133
20150301|2014-11-27 09:00,27,99.38,99.39,99.38,99.38,32
20150301|2014-11-27 09:30,27,99.38,99.39,99.38,99.39,16
20150301|2014-11-27 10:00,27,99.38,99.39,99.38,99.38,45
20150301|2014-11-27 10:30,27,99.39,99.39,99.38,99.38,78
20150301|2014-11-27 11:00,27,99.38,99.39,99.38,99.39,23
20150301|2014-11-27 11:30,27,99.38,99.38,99.38,99.38,406
20150301|2014-11-28 01:30,28,99.39,99.39,99.38,99.39,20
20150301|2014-11-28 02:00,28,99.38,99.39,99.38,99.39,1326
20150301|2014-11-28 02:30,28,99.38,99.39,99.38,99.39,38
20150301|2014-11-28 03:00,28,99.39,99.39,99.38,99.38,177
20150301|2014-11-28 03:30,28,99.39,99.39,99.39,99.39,3
20150301|2014-11-28 04:00,28,99.38,99.39,99.38,99.38,190
20150301|2014-11-28 04:30,28,99.38,99.39,99.38,99.39,738
20150301|2014-11-28 05:00,28,99.38,99.39,99.38,99.38,109
20150301|2014-11-28 05:30,28,99.38,99.39,99.38,99.38,94
20150301|2014-11-28 06:00,28,99.38,99.39,99.38,99.38,13
20150301|2014-11-28 06:30,28,99.38,99.39,99.38,99.38,227
20150301|2014-11-28 07:00,28,99.39,99.39,99.38,99.38,39
20150301|2014-11-28 07:30,28,99.39,99.39,99.38,99.38,22
20150301|2014-11-28 08:00,28,99.38,99.39,99.38,99.38,191
20150301|2014-11-28 08:30,28,99.38,99.39,99.38,99.38,307
20150301|2014-11-28 09:00,28,99.39,99.39,99.38,99.38,4674
20150301|2014-11-28 09:30,28,99.39,99.4,99.39,99.4,1458
20150301|2014-11-28 10:00,28,99.39,99.4,99.38,99.39,2035
20150301|2014-11-28 10:30,28,99.39,99.39,99.39,99.39,1346
20150301|2014-11-28 11:00,28,99.39,99.39,99.39,99.39,501
20150301|2014-11-28 11:30,28,99.39,99.39,99.39,99.39,270
20150301|2014-12-01 01:30,1,99.4,99.4,99.39,99.4,2446
20150301|2014-12-01 02:00,1,99.39,99.4,99.39,99.4,239
20150301|2014-12-01 02:30,1,99.4,99.4,99.39,99.4,133
20150301|2014-12-01 03:00,1,99.39,99.4,99.39,99.4,218
20150301|2014-12-01 03:30,1,99.39,99.4,99.39,99.4,257
20150301|2014-12-01 04:00,1,99.4,99.4,99.39,99.4,416
20150301|2014-12-01 04:30,1,99.4,99.4,99.39,99.39,157
20150301|2014-12-01 05:00,1,99.4,99.4,99.39,99.39,279
20150301|2014-12-01 05:30,1,99.39,99.4,99.39,99.39,53
20150301|2014-12-01 06:00,1,99.39,99.4,99.39,99.39,393
20150301|2014-12-01 06:30,1,99.4,99.4,99.39,99.4,198
20150301|2014-12-01 07:00,1,99.39,99.4,99.39,99.39,187
20150301|2014-12-01 07:30,1,99.39,99.4,99.39,99.39,273
20150301|2014-12-01 08:00,1,99.39,99.4,99.39,99.4,178
20150301|2014-12-01 08:30,1,99.39,99.4,99.39,99.4,706
20150301|2014-12-01 09:00,1,99.4,99.4,99.39,99.39,469
20150301|2014-12-01 09:30,1,99.4,99.4,99.39,99.39,786
20150301|2014-12-01 10:00,1,99.39,99.4,99.39,99.4,577
20150301|2014-12-01 10:30,1,99.4,99.4,99.39,99.39,654
20150301|2014-12-01 11:00,1,99.4,99.4,99.39,99.39,107
20150301|2014-12-01 11:30,1,99.39,99.39,99.39,99.39,2516
20150301|2014-12-02 01:30,2,99.39,99.39,99.39,99.39,1304
20150301|2014-12-02 02:00,2,99.39,99.4,99.39,99.39,3791
20150301|2014-12-02 02:30,2,99.39,99.39,99.38,99.39,2753
20150301|2014-12-02 03:00,2,99.39,99.39,99.38,99.38,800
20150301|2014-12-02 03:30,2,99.39,99.39,99.39,99.39,784
20150301|2014-12-02 04:00,2,99.39,99.39,99.38,99.38,197
20150301|2014-12-02 04:30,2,99.39,99.39,99.38,99.39,1689
20150301|2014-12-02 05:00,2,99.39,99.39,99.38,99.39,1014
20150301|2014-12-02 05:30,2,99.39,99.4,99.39,99.39,444
20150301|2014-12-02 06:00,2,99.39,99.39,99.39,99.39,96
20150301|2014-12-02 06:30,2,99.39,99.39,99.38,99.38,380
20150301|2014-12-02 07:00,2,99.38,99.39,99.38,99.38,218
20150301|2014-12-02 07:30,2,99.38,99.39,99.38,99.38,875
20150301|2014-12-02 08:00,2,99.38,99.39,99.38,99.39,1545
20150301|2014-12-02 08:30,2,99.39,99.39,99.38,99.38,1253
20150301|2014-12-02 09:00,2,99.38,99.39,99.38,99.38,74
20150301|2014-12-02 09:30,2,99.39,99.39,99.38,99.39,2404
20150301|2014-12-02 10:00,2,99.38,99.4,99.38,99.39,5120
20150301|2014-12-02 10:30,2,99.39,99.4,99.39,99.4,809
20150301|2014-12-02 11:00,2,99.4,99.4,99.39,99.4,589
20150301|2014-12-02 11:30,2,99.39,99.4,99.38,99.38,13395
20150301|2014-12-03 01:30,3,99.38,99.39,99.38,99.39,1303
20150301|2014-12-03 02:00,3,99.38,99.39,99.38,99.39,434
20150301|2014-12-03 02:30,3,99.39,99.39,99.38,99.39,81
20150301|2014-12-03 03:00,3,99.39,99.39,99.38,99.39,4159
20150301|2014-12-03 03:30,3,99.38,99.39,99.38,99.38,295
20150301|2014-12-03 04:00,3,99.39,99.39,99.38,99.38,577
20150301|2014-12-03 04:30,3,99.38,99.39,99.38,99.38,1236
20150301|2014-12-03 05:00,3,99.38,99.39,99.38,99.38,26
20150301|2014-12-03 05:30,3,99.38,99.39,99.38,99.38,24
20150301|2014-12-03 06:00,3,99.38,99.39,99.38,99.39,53
20150301|2014-12-03 06:30,3,99.38,99.39,99.38,99.38,83
20150301|2014-12-03 07:00,3,99.38,99.38,99.38,99.38,55
20150301|2014-12-03 07:30,3,99.38,99.39,99.38,99.38,82
20150301|2014-12-03 08:00,3,99.38,99.39,99.38,99.38,102
20150301|2014-12-03 08:30,3,99.38,99.39,99.38,99.38,755
20150301|2014-12-03 09:00,3,99.39,99.39,99.38,99.39,101
20150301|2014-12-03 09:30,3,99.39,99.39,99.38,99.39,745
20150301|2014-12-03 10:00,3,99.39,99.39,99.38,99.38,1105
20150301|2014-12-03 10:30,3,99.38,99.38,99.38,99.38,25
20150301|2014-12-03 11:00,3,99.39,99.39,99.38,99.39,1071
20150301|2014-12-03 11:30,3,99.38,99.39,99.38,99.39,312
20150301|2014-12-04 01:30,4,99.38,99.39,99.38,99.38,215
20150301|2014-12-04 02:00,4,99.38,99.38,99.38,99.38,209
20150301|2014-12-04 02:30,4,99.39,99.39,99.38,99.38,527
20150301|2014-12-04 03:00,4,99.38,99.39,99.38,99.38,248
20150301|2014-12-04 03:30,4,99.39,99.39,99.38,99.39,15088
20150301|2014-12-04 04:00,4,99.39,99.4,99.39,99.39,4953
20150301|2014-12-04 04:30,4,99.39,99.4,99.39,99.4,22
20150301|2014-12-04 05:00,4,99.4,99.4,99.39,99.39,60
20150301|2014-12-04 05:30,4,99.4,99.4,99.39,99.39,784
20150301|2014-12-04 06:00,4,99.4,99.4,99.4,99.4,31
20150301|2014-12-04 06:30,4,99.39,99.4,99.39,99.39,409
20150301|2014-12-04 07:00,4,99.39,99.4,99.39,99.39,199
20150301|2014-12-04 07:30,4,99.4,99.4,99.39,99.4,579
20150301|2014-12-04 08:00,4,99.4,99.4,99.39,99.39,510
20150301|2014-12-04 08:30,4,99.39,99.4,99.39,99.39,34
20150301|2014-12-04 09:00,4,99.4,99.4,99.39,99.39,56
20150301|2014-12-04 09:30,4,99.39,99.4,99.39,99.39,482
20150301|2014-12-04 10:00,4,99.4,99.4,99.39,99.4,111
20150301|2014-12-04 10:30,4,99.4,99.4,99.39,99.39,177
20150301|2014-12-04 11:00,4,99.39,99.4,99.39,99.4,303
20150301|2014-12-04 11:30,4,99.4,99.4,99.39,99.39,112
20150301|2014-12-05 01:30,5,99.39,99.4,99.39,99.39,56
20150301|2014-12-05 02:00,5,99.39,99.39,99.39,99.39,1
20150301|2014-12-05 02:30,5,99.39,99.4,99.39,99.39,2117
20150301|2014-12-05 03:00,5,99.39,99.39,99.39,99.39,64
20150301|2014-12-05 03:30,5,99.39,99.39,99.39,99.39,534
20150301|2014-12-05 04:00,5,99.4,99.4,99.39,99.39,455
20150301|2014-12-05 04:30,5,99.39,99.39,99.39,99.39,3186
20150301|2014-12-05 05:00,5,99.39,99.39,99.38,99.38,111
20150301|2014-12-05 05:30,5,99.39,99.39,99.39,99.39,5755
20150301|2014-12-05 06:00,5,99.39,99.39,99.39,99.39,2558
20150301|2014-12-05 06:30,5,99.39,99.39,99.39,99.39,384
20150301|2014-12-05 07:00,5,99.4,99.4,99.39,99.39,253
20150301|2014-12-05 07:30,5,99.39,99.4,99.38,99.39,14386
20150301|2014-12-05 08:00,5,99.39,99.4,99.39,99.39,2572
20150301|2014-12-05 08:30,5,99.39,99.39,99.38,99.38,1438
20150301|2014-12-05 09:00,5,99.39,99.39,99.38,99.39,1604
20150301|2014-12-05 09:30,5,99.38,99.39,99.38,99.39,114
20150301|2014-12-05 10:00,5,99.39,99.39,99.38,99.38,61
20150301|2014-12-05 10:30,5,99.39,99.39,99.38,99.38,21
20150301|2014-12-05 11:00,5,99.39,99.39,99.38,99.38,183
20150301|2014-12-05 11:30,5,99.39,99.39,99.38,99.38,54
20150301|2014-12-08 01:30,8,99.38,99.39,99.38,99.39,1213
20150301|2014-12-08 02:00,8,99.38,99.39,99.38,99.39,129
20150301|2014-12-08 02:30,8,99.38,99.39,99.38,99.38,973
20150301|2014-12-08 03:00,8,99.38,99.39,99.38,99.39,57
20150301|2014-12-08 03:30,8,99.38,99.39,99.38,99.39,1060
20150301|2014-12-08 04:00,8,99.39,99.39,99.38,99.39,3394
20150301|2014-12-08 04:30,8,99.39,99.39,99.38,99.39,2731
20150301|2014-12-08 05:00,8,99.39,99.39,99.39,99.39,2298
20150301|2014-12-08 05:30,8,99.39,99.4,99.39,99.39,953
20150301|2014-12-08 06:00,8,99.39,99.4,99.39,99.39,1328
20150301|2014-12-08 06:30,8,99.39,99.4,99.39,99.39,721
20150301|2014-12-08 07:00,8,99.39,99.4,99.39,99.39,67
20150301|2014-12-08 07:30,8,99.39,99.39,99.39,99.39,7
20150301|2014-12-08 08:00,8,99.4,99.4,99.39,99.39,76
20150301|2014-12-08 08:30,8,99.39,99.4,99.39,99.39,795
20150301|2014-12-08 09:00,8,99.4,99.4,99.39,99.39,81
20150301|2014-12-08 09:30,8,99.4,99.4,99.39,99.4,650
20150301|2014-12-08 10:00,8,99.4,99.4,99.39,99.4,214
20150301|2014-12-08 10:30,8,99.4,99.4,99.39,99.39,162
20150301|2014-12-08 11:00,8,99.39,99.4,99.39,99.4,13
20150301|2014-12-08 11:30,8,99.4,99.4,99.39,99.4,95
20150301|2014-12-09 01:30,9,99.39,99.4,99.39,99.4,1004
20150301|2014-12-09 02:00,9,99.39,99.4,99.39,99.39,312
20150301|2014-12-09 02:30,9,99.39,99.39,99.39,99.39,102
20150301|2014-12-09 03:00,9,99.39,99.39,99.39,99.39,10
20150301|2014-12-09 03:30,9,99.4,99.4,99.39,99.4,59
20150301|2014-12-09 04:00,9,99.39,99.4,99.39,99.4,385
20150301|2014-12-09 04:30,9,99.4,99.4,99.39,99.39,8
20150301|2014-12-09 05:00,9,99.39,99.39,99.39,99.39,7
20150301|2014-12-09 05:30,9,99.4,99.4,99.39,99.4,13
20150301|2014-12-09 06:00,9,99.4,99.4,99.39,99.39,3
20150301|2014-12-09 06:30,9,99.4,99.4,99.39,99.4,719
20150301|2014-12-09 07:00,9,99.39,99.4,99.39,99.4,105
20150301|2014-12-09 07:30,9,99.39,99.39,99.39,99.39,2
20150301|2014-12-09 08:00,9,99.39,99.4,99.39,99.4,69
20150301|2014-12-09 08:30,9,99.4,99.4,99.39,99.4,324
20150301|2014-12-09 09:00,9,99.39,99.4,99.39,99.39,8
20150301|2014-12-09 09:30,9,99.39,99.4,99.39,99.39,868
20150301|2014-12-09 10:00,9,99.39,99.39,99.38,99.39,9383
20150301|2014-12-09 10:30,9,99.39,99.39,99.38,99.38,53
20150301|2014-12-09 11:00,9,99.38,99.39,99.38,99.39,2450
20150301|2014-12-09 11:30,9,99.38,99.38,99.38,99.38,137
20150301|2014-12-10 01:30,10,99.38,99.4,99.38,99.39,4410
20150301|2014-12-10 02:00,10,99.39,99.39,99.38,99.38,3046
20150301|2014-12-10 02:30,10,99.39,99.39,99.38,99.38,56
20150301|2014-12-10 03:00,10,99.38,99.39,99.38,99.39,4287
20150301|2014-12-10 03:30,10,99.39,99.39,99.38,99.38,1065
20150301|2014-12-10 04:00,10,99.38,99.39,99.38,99.38,76
20150301|2014-12-10 04:30,10,99.39,99.39,99.38,99.38,849
20150301|2014-12-10 05:00,10,99.38,99.39,99.38,99.38,91
20150301|2014-12-10 05:30,10,99.38,99.38,99.38,99.38,16498
20150301|2014-12-10 06:00,10,99.38,99.38,99.37,99.38,2174
20150301|2014-12-10 06:30,10,99.38,99.39,99.38,99.38,63
20150301|2014-12-10 07:00,10,99.38,99.38,99.38,99.38,57
20150301|2014-12-10 07:30,10,99.38,99.39,99.38,99.38,34
20150301|2014-12-10 08:00,10,99.38,99.39,99.38,99.39,374
20150301|2014-12-10 08:30,10,99.38,99.39,99.38,99.38,27
20150301|2014-12-10 09:00,10,99.39,99.39,99.38,99.39,559
20150301|2014-12-10 09:30,10,99.39,99.39,99.38,99.38,193
20150301|2014-12-10 10:00,10,99.38,99.39,99.38,99.39,985
20150301|2014-12-10 10:30,10,99.39,99.39,99.38,99.39,32
20150301|2014-12-10 11:00,10,99.39,99.39,99.38,99.38,20
20150301|2014-12-10 11:30,10,99.39,99.39,99.38,99.39,37
20150301|2014-12-11 01:30,11,99.39,99.39,99.38,99.39,2523
20150301|2014-12-11 02:00,11,99.39,99.4,99.39,99.39,6410
20150301|2014-12-11 02:30,11,99.4,99.4,99.39,99.39,3083
20150301|2014-12-11 03:00,11,99.4,99.4,99.39,99.39,256
20150301|2014-12-11 03:30,11,99.4,99.4,99.39,99.39,818
20150301|2014-12-11 04:00,11,99.4,99.4,99.39,99.39,1067
20150301|2014-12-11 04:30,11,99.4,99.4,99.39,99.4,505
20150301|2014-12-11 05:00,11,99.4,99.4,99.39,99.39,34
20150301|2014-12-11 05:30,11,99.39,99.39,99.39,99.39,7819
20150301|2014-12-11 06:00,11,99.39,99.39,99.38,99.39,1876
20150301|2014-12-11 06:30,11,99.39,99.39,99.38,99.39,8
20150301|2014-12-11 07:00,11,99.38,99.39,99.38,99.39,156
20150301|2014-12-11 07:30,11,99.38,99.39,99.38,99.38,703
20150301|2014-12-11 08:00,11,99.39,99.39,99.38,99.38,386
20150301|2014-12-11 08:30,11,99.39,99.39,99.38,99.39,231
20150301|2014-12-11 09:00,11,99.38,99.39,99.38,99.39,101
20150301|2014-12-11 09:30,11,99.38,99.39,99.38,99.38,2781
20150301|2014-12-11 10:00,11,99.38,99.39,99.38,99.39,1382
20150301|2014-12-11 10:30,11,99.39,99.39,99.38,99.39,188
20150301|2014-12-11 11:00,11,99.38,99.38,99.38,99.38,7
20150301|2014-12-11 11:30,11,99.39,99.39,99.39,99.39,1809
20150301|2014-12-12 01:30,12,99.39,99.4,99.39,99.39,62
20150301|2014-12-12 02:00,12,99.39,99.39,99.39,99.39,110
20150301|2014-12-12 02:30,12,99.39,99.4,99.39,99.4,1068
20150301|2014-12-12 03:00,12,99.4,99.4,99.39,99.4,3139
20150301|2014-12-12 03:30,12,99.4,99.4,99.39,99.4,1039
20150301|2014-12-12 04:00,12,99.4,99.4,99.39,99.4,1632
20150301|2014-12-12 04:30,12,99.4,99.4,99.39,99.39,714
20150301|2014-12-12 05:00,12,99.4,99.4,99.39,99.4,42
20150301|2014-12-12 05:30,12,99.4,99.4,99.39,99.39,2602
20150301|2014-12-12 06:00,12,99.39,99.39,99.39,99.39,566
20150301|2014-12-12 06:30,12,99.39,99.4,99.39,99.4,1935
20150301|2014-12-12 07:00,12,99.4,99.4,99.39,99.4,267
20150301|2014-12-12 07:30,12,99.39,99.4,99.39,99.39,1454
20150301|2014-12-12 08:00,12,99.39,99.4,99.39,99.39,85
20150301|2014-12-12 08:30,12,99.4,99.4,99.39,99.4,242
20150301|2014-12-12 09:00,12,99.39,99.4,99.39,99.39,613
20150301|2014-12-12 09:30,12,99.39,99.4,99.39,99.4,106
20150301|2014-12-12 10:00,12,99.39,99.4,99.39,99.4,1171
20150301|2014-12-12 10:30,12,99.39,99.4,99.39,99.4,62
20150301|2014-12-12 11:00,12,99.39,99.4,99.39,99.39,312
20150301|2014-12-12 11:30,12,99.39,99.4,99.39,99.4,65
20150301|2014-12-15 01:30,15,99.4,99.4,99.39,99.39,7674
20150301|2014-12-15 02:00,15,99.39,99.39,99.38,99.38,1170
20150301|2014-12-15 02:30,15,99.39,99.39,99.39,99.39,5931
20150301|2014-12-15 03:00,15,99.39,99.39,99.39,99.39,2124
20150301|2014-12-15 03:30,15,99.38,99.39,99.38,99.38,349
20150301|2014-12-15 04:00,15,99.39,99.39,99.38,99.39,2120
20150301|2014-12-15 04:30,15,99.39,99.39,99.38,99.39,367
20150301|2014-12-15 05:00,15,99.39,99.39,99.38,99.38,1575
20150301|2014-12-15 05:30,15,99.39,99.39,99.38,99.39,1922
20150301|2014-12-15 06:00,15,99.39,99.4,99.38,99.39,1905
20150301|2014-12-15 06:30,15,99.39,99.39,99.38,99.38,799
20150301|2014-12-15 07:00,15,99.38,99.39,99.38,99.38,8
20150301|2014-12-15 07:30,15,99.39,99.39,99.38,99.39,736
20150301|2014-12-15 08:00,15,99.38,99.39,99.38,99.39,2618
20150301|2014-12-15 08:30,15,99.39,99.4,99.38,99.4,2345
20150301|2014-12-15 09:00,15,99.39,99.4,99.39,99.39,233
20150301|2014-12-15 09:30,15,99.4,99.4,99.39,99.4,175
20150301|2014-12-15 10:00,15,99.39,99.4,99.39,99.4,895
20150301|2014-12-15 10:30,15,99.39,99.4,99.39,99.39,337
20150301|2014-12-15 11:00,15,99.4,99.4,99.39,99.39,203
20150301|2014-12-15 11:30,15,99.39,99.4,99.39,99.4,8
20150301|2014-12-16 01:30,16,99.39,99.4,99.39,99.4,144
20150301|2014-12-16 02:00,16,99.4,99.4,99.4,99.4,467
20150301|2014-12-16 02:30,16,99.39,99.4,99.39,99.39,788
20150301|2014-12-16 03:00,16,99.39,99.4,99.39,99.39,1308
20150301|2014-12-16 03:30,16,99.4,99.41,99.38,99.39,30734
20150301|2014-12-16 04:00,16,99.39,99.39,99.38,99.39,1218
20150301|2014-12-16 04:30,16,99.38,99.39,99.38,99.38,44
20150301|2014-12-16 05:00,16,99.39,99.39,99.38,99.39,5822
20150301|2014-12-16 05:30,16,99.39,99.39,99.38,99.38,3286
20150301|2014-12-16 06:00,16,99.39,99.39,99.38,99.38,9443
20150301|2014-12-16 06:30,16,99.38,99.39,99.38,99.38,51
20150301|2014-12-16 07:00,16,99.38,99.39,99.38,99.38,350
20150301|2014-12-16 07:30,16,99.38,99.39,99.38,99.38,539
20150301|2014-12-16 08:00,16,99.38,99.38,99.38,99.38,93
20150301|2014-12-16 08:30,16,99.38,99.39,99.38,99.38,2219
20150301|2014-12-16 09:00,16,99.38,99.38,99.38,99.38,719
20150301|2014-12-16 09:30,16,99.38,99.39,99.38,99.38,769
20150301|2014-12-16 10:00,16,99.38,99.39,99.38,99.38,712
20150301|2014-12-16 10:30,16,99.38,99.39,99.38,99.38,727
20150301|2014-12-16 11:00,16,99.38,99.38,99.38,99.38,786
20150301|2014-12-16 11:30,16,99.38,99.38,99.38,99.38,51
20150301|2014-12-17 01:30,17,99.38,99.38,99.38,99.38,6818
20150301|2014-12-17 02:00,17,99.38,99.39,99.38,99.38,2508
20150301|2014-12-17 02:30,17,99.39,99.39,99.38,99.38,772
20150301|2014-12-17 03:00,17,99.39,99.39,99.38,99.38,1427
20150301|2014-12-17 03:30,17,99.38,99.38,99.38,99.38,3238
20150301|2014-12-17 04:00,17,99.38,99.39,99.38,99.38,2291
20150301|2014-12-17 04:30,17,99.38,99.38,99.38,99.38,1245
20150301|2014-12-17 05:00,17,99.38,99.39,99.38,99.38,1349
20150301|2014-12-17 05:30,17,99.39,99.39,99.38,99.38,11
20150301|2014-12-17 06:00,17,99.38,99.39,99.38,99.38,353
20150301|2014-12-17 06:30,17,99.38,99.38,99.38,99.38,1157
20150301|2014-12-17 07:00,17,99.38,99.38,99.37,99.38,7984
20150301|2014-12-17 07:30,17,99.38,99.38,99.37,99.38,3660
20150301|2014-12-17 08:00,17,99.38,99.38,99.38,99.38,28
20150301|2014-12-17 08:30,17,99.38,99.38,99.38,99.38,6
20150301|2014-12-17 09:00,17,99.38,99.38,99.38,99.38,1825
20150301|2014-12-17 09:30,17,99.38,99.39,99.38,99.38,85
20150301|2014-12-17 10:00,17,99.38,99.39,99.38,99.39,117
20150301|2014-12-17 10:30,17,99.39,99.39,99.38,99.39,136
20150301|2014-12-17 11:00,17,99.38,99.38,99.38,99.38,28
20150301|2014-12-17 11:30,17,99.38,99.39,99.38,99.38,408
20150301|2014-12-18 01:30,18,99.39,99.39,99.38,99.39,1280
20150301|2014-12-18 02:00,18,99.39,99.39,99.39,99.39,1921
20150301|2014-12-18 02:30,18,99.39,99.39,99.39,99.39,4
20150301|2014-12-18 03:00,18,99.38,99.39,99.38,99.38,1400
20150301|2014-12-18 03:30,18,99.38,99.38,99.37,99.38,10946
20150301|2014-12-18 04:00,18,99.38,99.38,99.38,99.38,279
20150301|2014-12-18 04:30,18,99.38,99.39,99.38,99.38,139
20150301|2014-12-18 05:00,18,99.39,99.39,99.38,99.39,643
20150301|2014-12-18 05:30,18,99.38,99.39,99.38,99.38,2963
20150301|2014-12-18 06:00,18,99.38,99.38,99.38,99.38,1932
20150301|2014-12-18 06:30,18,99.38,99.39,99.38,99.38,1595
20150301|2014-12-18 07:00,18,99.38,99.38,99.38,99.38,54
20150301|2014-12-18 07:30,18,99.38,99.38,99.38,99.38,1559
20150301|2014-12-18 08:00,18,99.38,99.38,99.37,99.38,4001
20150301|2014-12-18 08:30,18,99.38,99.38,99.37,99.38,59
20150301|2014-12-18 09:00,18,99.37,99.38,99.37,99.37,292
20150301|2014-12-18 09:30,18,99.38,99.38,99.37,99.37,696
20150301|2014-12-18 10:00,18,99.37,99.38,99.37,99.38,2390
20150301|2014-12-18 10:30,18,99.38,99.39,99.38,99.38,1690
20150301|2014-12-18 11:00,18,99.38,99.39,99.38,99.38,271
20150301|2014-12-18 11:30,18,99.38,99.38,99.38,99.38,247
20150301|2014-12-19 01:30,19,99.38,99.38,99.38,99.38,303
20150301|2014-12-19 02:00,19,99.38,99.39,99.38,99.38,788
20150301|2014-12-19 02:30,19,99.38,99.38,99.38,99.38,521
20150301|2014-12-19 03:00,19,99.38,99.38,99.38,99.38,486
20150301|2014-12-19 03:30,19,99.38,99.39,99.38,99.39,38
20150301|2014-12-19 04:00,19,99.38,99.39,99.38,99.38,294
20150301|2014-12-19 04:30,19,99.38,99.39,99.38,99.38,3447
20150301|2014-12-19 05:00,19,99.39,99.39,99.38,99.38,28
20150301|2014-12-19 05:30,19,99.39,99.39,99.38,99.39,297
20150301|2014-12-19 06:00,19,99.39,99.39,99.38,99.38,102
20150301|2014-12-19 06:30,19,99.38,99.39,99.38,99.39,17
20150301|2014-12-19 07:00,19,99.39,99.39,99.38,99.38,149
20150301|2014-12-19 07:30,19,99.39,99.39,99.38,99.39,678
20150301|2014-12-19 08:00,19,99.39,99.39,99.39,99.39,5
20150301|2014-12-19 08:30,19,99.38,99.39,99.38,99.39,150
20150301|2014-12-19 09:00,19,99.38,99.39,99.37,99.38,13097
20150301|2014-12-19 09:30,19,99.38,99.38,99.37,99.37,103
20150301|2014-12-19 10:00,19,99.37,99.38,99.37,99.37,1214
20150301|2014-12-19 10:30,19,99.37,99.37,99.37,99.37,118
20150301|2014-12-19 11:00,19,99.37,99.37,99.37,99.37,45
20150301|2014-12-19 11:30,19,99.37,99.37,99.37,99.37,187
20150301|2014-12-22 01:30,22,99.37,99.38,99.37,99.37,89
20150301|2014-12-22 02:00,22,99.37,99.37,99.37,99.37,8
20150301|2014-12-22 02:30,22,99.37,99.38,99.37,99.37,29
20150301|2014-12-22 03:00,22,99.37,99.37,99.37,99.37,14
20150301|2014-12-22 03:30,22,99.38,99.38,99.37,99.37,40
20150301|2014-12-22 04:00,22,99.37,99.37,99.37,99.37,1506
20150301|2014-12-22 04:30,22,99.38,99.38,99.38,99.38,1
20150301|2014-12-22 05:00,22,99.38,99.38,99.38,99.38,255
20150301|2014-12-22 05:30,22,99.38,99.38,99.38,99.38,203
20150301|2014-12-22 06:00,22,99.38,99.38,99.38,99.38,7
20150301|2014-12-22 07:00,22,99.38,99.38,99.38,99.38,127
20150301|2014-12-22 07:30,22,99.38,99.38,99.37,99.37,43
20150301|2014-12-22 08:00,22,99.38,99.38,99.37,99.38,196
20150301|2014-12-22 08:30,22,99.38,99.38,99.38,99.38,757
20150301|2014-12-22 09:00,22,99.37,99.38,99.37,99.38,179
20150301|2014-12-22 09:30,22,99.38,99.38,99.37,99.38,153
20150301|2014-12-22 10:00,22,99.37,99.38,99.37,99.38,284
20150301|2014-12-22 10:30,22,99.38,99.38,99.37,99.38,127
20150301|2014-12-22 11:00,22,99.38,99.38,99.37,99.37,18
20150301|2014-12-22 11:30,22,99.38,99.39,99.38,99.38,5352
20150301|2014-12-23 01:30,23,99.38,99.38,99.38,99.38,6170
20150301|2014-12-23 02:00,23,99.38,99.38,99.38,99.38,453
20150301|2014-12-23 02:30,23,99.38,99.38,99.38,99.38,1252
20150301|2014-12-23 03:00,23,99.38,99.38,99.38,99.38,265
20150301|2014-12-23 03:30,23,99.39,99.39,99.39,99.39,3
20150301|2014-12-23 04:00,23,99.39,99.39,99.38,99.38,27
20150301|2014-12-23 04:30,23,99.39,99.39,99.38,99.39,9
20150301|2014-12-23 05:00,23,99.39,99.39,99.38,99.39,146
20150301|2014-12-23 05:30,23,99.39,99.39,99.38,99.38,16
20150301|2014-12-23 06:00,23,99.38,99.38,99.38,99.38,217
20150301|2014-12-23 06:30,23,99.38,99.38,99.38,99.38,118
20150301|2014-12-23 07:00,23,99.38,99.38,99.38,99.38,709
20150301|2014-12-23 07:30,23,99.38,99.38,99.38,99.38,895
20150301|2014-12-23 08:00,23,99.38,99.39,99.38,99.38,295
20150301|2014-12-23 08:30,23,99.38,99.39,99.38,99.38,1996
20150301|2014-12-23 09:00,23,99.38,99.38,99.37,99.38,1256
20150301|2014-12-23 09:30,23,99.38,99.39,99.38,99.38,271
20150301|2014-12-23 10:00,23,99.38,99.39,99.37,99.38,531
20150301|2014-12-23 10:30,23,99.37,99.38,99.37,99.38,143
20150301|2014-12-23 11:00,23,99.38,99.38,99.38,99.38,559
20150301|2014-12-23 11:30,23,99.37,99.38,99.37,99.38,4
20150301|2014-12-24 01:30,24,99.39,99.39,99.38,99.38,31
20150301|2014-12-24 02:00,24,99.39,99.39,99.38,99.38,19
20150301|2014-12-24 02:30,24,99.39,99.39,99.38,99.38,292
20150301|2014-12-24 03:00,24,99.39,99.39,99.39,99.39,55
20150301|2014-12-24 03:30,24,99.39,99.39,99.39,99.39,267
20150301|2014-12-24 04:00,24,99.39,99.39,99.39,99.39,203
20150301|2014-12-24 04:30,24,99.39,99.39,99.39,99.39,3
20150301|2014-12-24 05:00,24,99.38,99.39,99.38,99.39,158
20150301|2014-12-24 05:30,24,99.39,99.39,99.39,99.39,20
20150301|2014-12-24 06:00,24,99.39,99.39,99.38,99.39,136
20150301|2014-12-29 01:30,29,99.39,99.39,99.39,99.39,765
20150301|2014-12-29 02:00,29,99.39,99.39,99.39,99.39,1664
20150301|2014-12-29 02:30,29,99.39,99.39,99.38,99.38,818
20150301|2014-12-29 03:00,29,99.39,99.39,99.39,99.39,914
20150301|2014-12-29 03:30,29,99.39,99.39,99.39,99.39,670
20150301|2014-12-29 04:00,29,99.39,99.39,99.39,99.39,2264
20150301|2014-12-29 04:30,29,99.39,99.4,99.39,99.4,729
20150301|2014-12-29 05:00,29,99.39,99.39,99.39,99.39,1006
20150301|2014-12-29 05:30,29,99.39,99.39,99.39,99.39,5
20150301|2014-12-29 06:00,29,99.39,99.39,99.39,99.39,1039
20150301|2014-12-29 07:00,29,99.39,99.4,99.39,99.4,30
20150301|2014-12-29 07:30,29,99.4,99.4,99.39,99.4,116
20150301|2014-12-29 08:00,29,99.39,99.4,99.39,99.39,894
20150301|2014-12-29 08:30,29,99.39,99.4,99.39,99.4,265
20150301|2014-12-29 09:00,29,99.4,99.4,99.4,99.4,2
20150301|2014-12-29 09:30,29,99.39,99.4,99.39,99.4,251
20150301|2014-12-29 10:00,29,99.39,99.4,99.38,99.39,1024
20150301|2014-12-29 10:30,29,99.39,99.4,99.39,99.39,229
20150301|2014-12-29 11:00,29,99.39,99.39,99.38,99.39,234
20150301|2014-12-29 11:30,29,99.38,99.39,99.38,99.39,119
20150301|2014-12-30 01:30,30,99.39,99.4,99.39,99.39,892
20150301|2014-12-30 02:00,30,99.39,99.39,99.38,99.39,364
20150301|2014-12-30 02:30,30,99.39,99.39,99.38,99.38,6
20150301|2014-12-30 03:00,30,99.39,99.39,99.38,99.39,19
20150301|2014-12-30 03:30,30,99.39,99.39,99.38,99.38,21
20150301|2014-12-30 04:00,30,99.38,99.39,99.38,99.39,32
20150301|2014-12-30 04:30,30,99.39,99.39,99.39,99.39,56
20150301|2014-12-30 05:00,30,99.39,99.39,99.38,99.39,1643
20150301|2014-12-30 05:30,30,99.39,99.39,99.38,99.38,109
20150301|2014-12-30 06:00,30,99.39,99.39,99.38,99.38,84
20150301|2014-12-30 06:30,30,99.39,99.39,99.39,99.39,776
20150301|2014-12-30 07:00,30,99.39,99.39,99.39,99.39,93
20150301|2014-12-30 07:30,30,99.39,99.39,99.39,99.39,1951
20150301|2014-12-30 08:00,30,99.39,99.39,99.38,99.39,551
20150301|2014-12-30 08:30,30,99.39,99.39,99.39,99.39,558
20150301|2014-12-30 09:00,30,99.39,99.39,99.39,99.39,104
20150301|2014-12-30 09:30,30,99.39,99.4,99.38,99.39,1659
20150301|2014-12-30 10:00,30,99.39,99.4,99.38,99.39,1053
20150301|2014-12-30 10:30,30,99.4,99.4,99.38,99.39,261
20150301|2014-12-30 11:00,30,99.39,99.39,99.39,99.39,290
20150301|2014-12-30 11:30,30,99.38,99.39,99.38,99.39,17
20150301|2014-12-31 01:30,31,99.39,99.4,99.39,99.39,163
20150301|2014-12-31 02:00,31,99.39,99.39,99.39,99.39,199
20150301|2014-12-31 02:30,31,99.39,99.4,99.39,99.4,249
20150301|2014-12-31 03:00,31,99.4,99.4,99.39,99.39,52
20150301|2014-12-31 03:30,31,99.39,99.4,99.39,99.4,511
20150301|2014-12-31 04:00,31,99.4,99.4,99.39,99.4,1685
20150301|2014-12-31 04:30,31,99.39,99.4,99.39,99.4,87
20150301|2014-12-31 05:00,31,99.4,99.4,99.39,99.39,315
20150301|2014-12-31 05:30,31,99.4,99.4,99.39,99.39,349
20150301|2014-12-31 06:00,31,99.4,99.4,99.39,99.4,1311
20150301|2015-01-02 01:30,2,99.4,99.4,99.39,99.4,743
20150301|2015-01-02 02:00,2,99.39,99.4,99.39,99.4,133
20150301|2015-01-02 02:30,2,99.4,99.4,99.39,99.4,70
20150301|2015-01-02 03:00,2,99.39,99.4,99.39,99.4,109
20150301|2015-01-02 03:30,2,99.4,99.4,99.39,99.4,2751
20150301|2015-01-02 04:00,2,99.4,99.41,99.4,99.4,1462
20150301|2015-01-02 04:30,2,99.41,99.41,99.4,99.41,619
20150301|2015-01-02 05:00,2,99.41,99.41,99.4,99.4,1885
20150301|2015-01-02 05:30,2,99.4,99.4,99.4,99.4,106
20150301|2015-01-02 06:00,2,99.4,99.41,99.4,99.41,248
20150301|2015-01-02 06:30,2,99.4,99.41,99.4,99.41,308
20150301|2015-01-02 07:00,2,99.41,99.41,99.4,99.4,81
20150301|2015-01-02 07:30,2,99.4,99.41,99.4,99.4,582
20150301|2015-01-02 08:00,2,99.4,99.41,99.4,99.4,60
20150301|2015-01-02 08:30,2,99.4,99.41,99.4,99.4,368
20150301|2015-01-02 09:00,2,99.41,99.41,99.4,99.4,369
20150301|2015-01-02 09:30,2,99.4,99.41,99.4,99.4,30
20150301|2015-01-02 10:00,2,99.41,99.41,99.4,99.41,809
20150301|2015-01-02 10:30,2,99.41,99.41,99.4,99.4,617
20150301|2015-01-02 11:00,2,99.41,99.41,99.41,99.41,32
20150301|2015-01-02 11:30,2,99.41,99.41,99.4,99.41,40
20150301|2015-01-05 01:30,5,99.41,99.41,99.39,99.4,4836
20150301|2015-01-05 02:00,5,99.4,99.41,99.4,99.4,1610
20150301|2015-01-05 02:30,5,99.4,99.41,99.4,99.4,484
20150301|2015-01-05 03:00,5,99.4,99.41,99.4,99.4,514
20150301|2015-01-05 03:30,5,99.4,99.4,99.4,99.4,1769
20150301|2015-01-05 04:00,5,99.4,99.4,99.4,99.4,982
20150301|2015-01-05 04:30,5,99.4,99.41,99.4,99.4,854
20150301|2015-01-05 05:00,5,99.4,99.4,99.4,99.4,253
20150301|2015-01-05 05:30,5,99.4,99.4,99.4,99.4,72
20150301|2015-01-05 06:00,5,99.41,99.41,99.4,99.4,1395
20150301|2015-01-05 06:30,5,99.4,99.41,99.4,99.4,4071
20150301|2015-01-05 07:00,5,99.41,99.41,99.4,99.4,173
20150301|2015-01-05 07:30,5,99.4,99.41,99.4,99.4,99
20150301|2015-01-05 08:00,5,99.4,99.41,99.4,99.4,299
20150301|2015-01-05 08:30,5,99.4,99.41,99.4,99.4,30
20150301|2015-01-05 09:00,5,99.4,99.4,99.4,99.4,18
20150301|2015-01-05 09:30,5,99.4,99.41,99.4,99.4,169
20150301|2015-01-05 10:00,5,99.41,99.41,99.4,99.4,1055
20150301|2015-01-05 10:30,5,99.4,99.41,99.4,99.41,89
20150301|2015-01-05 11:00,5,99.41,99.41,99.41,99.41,8
20150301|2015-01-05 11:30,5,99.41,99.41,99.41,99.41,183
20150301|2015-01-06 01:30,6,99.41,99.41,99.41,99.41,12
20150301|2015-01-06 02:00,6,99.4,99.41,99.4,99.41,45
20150301|2015-01-06 02:30,6,99.41,99.41,99.4,99.4,1178
20150301|2015-01-06 03:00,6,99.41,99.41,99.41,99.41,178
20150301|2015-01-06 03:30,6,99.41,99.41,99.4,99.41,803
20150301|2015-01-06 04:00,6,99.4,99.4,99.4,99.4,9
20150301|2015-01-06 04:30,6,99.41,99.41,99.4,99.41,78
20150301|2015-01-06 05:00,6,99.4,99.41,99.4,99.4,390
20150301|2015-01-06 05:30,6,99.4,99.4,99.4,99.4,9
20150301|2015-01-06 06:00,6,99.4,99.41,99.4,99.4,19
20150301|2015-01-06 06:30,6,99.4,99.41,99.4,99.41,10658
20150301|2015-01-06 07:00,6,99.41,99.41,99.4,99.41,6474
20150301|2015-01-06 07:30,6,99.41,99.42,99.41,99.41,424
20150301|2015-01-06 08:00,6,99.41,99.42,99.41,99.42,711
20150301|2015-01-06 08:30,6,99.41,99.41,99.41,99.41,6
20150301|2015-01-06 09:00,6,99.41,99.42,99.41,99.41,117
20150301|2015-01-06 09:30,6,99.41,99.42,99.41,99.41,393
20150301|2015-01-06 10:00,6,99.42,99.42,99.41,99.41,6673
20150301|2015-01-06 10:30,6,99.42,99.42,99.41,99.42,340
20150301|2015-01-06 11:00,6,99.42,99.42,99.42,99.42,1003
20150301|2015-01-06 11:30,6,99.42,99.42,99.42,99.42,7
20150301|2015-01-07 01:30,7,99.41,99.42,99.41,99.42,5782
20150301|2015-01-07 02:00,7,99.42,99.42,99.41,99.41,92
20150301|2015-01-07 02:30,7,99.42,99.42,99.41,99.41,142
20150301|2015-01-07 03:00,7,99.41,99.42,99.41,99.42,714
20150301|2015-01-07 03:30,7,99.41,99.42,99.41,99.41,8510
20150301|2015-01-07 04:00,7,99.41,99.42,99.41,99.42,1367
20150301|2015-01-07 04:30,7,99.41,99.41,99.41,99.41,2
20150301|2015-01-07 05:00,7,99.42,99.42,99.41,99.41,844
20150301|2015-01-07 05:30,7,99.41,99.42,99.41,99.42,17
20150301|2015-01-07 06:00,7,99.41,99.42,99.41,99.41,41
20150301|2015-01-07 06:30,7,99.41,99.42,99.41,99.42,17
20150301|2015-01-07 07:00,7,99.41,99.42,99.41,99.42,63
20150301|2015-01-07 07:30,7,99.41,99.42,99.41,99.42,127
20150301|2015-01-07 08:00,7,99.41,99.41,99.41,99.41,17
20150301|2015-01-07 08:30,7,99.41,99.42,99.41,99.42,22
20150301|2015-01-07 09:00,7,99.41,99.42,99.41,99.42,134
20150301|2015-01-07 09:30,7,99.42,99.42,99.41,99.42,351
20150301|2015-01-07 10:00,7,99.42,99.42,99.41,99.41,273
20150301|2015-01-07 10:30,7,99.42,99.42,99.41,99.42,422
20150301|2015-01-07 11:00,7,99.42,99.42,99.42,99.42,1
20150301|2015-01-07 11:30,7,99.41,99.42,99.41,99.42,356
20150301|2015-01-08 01:30,8,99.42,99.42,99.42,99.42,277
20150301|2015-01-08 02:00,8,99.42,99.42,99.41,99.42,50
20150301|2015-01-08 02:30,8,99.41,99.42,99.41,99.41,110
20150301|2015-01-08 03:00,8,99.42,99.42,99.41,99.42,15
20150301|2015-01-08 03:30,8,99.41,99.42,99.41,99.42,1516
20150301|2015-01-08 04:30,8,99.42,99.42,99.42,99.42,33
20150301|2015-01-08 05:00,8,99.41,99.42,99.41,99.41,1282
20150301|2015-01-08 05:30,8,99.42,99.42,99.41,99.42,809
20150301|2015-01-08 06:30,8,99.41,99.42,99.41,99.42,116
20150301|2015-01-08 07:00,8,99.41,99.41,99.41,99.41,150
20150301|2015-01-08 07:30,8,99.41,99.42,99.41,99.42,135
20150301|2015-01-08 08:00,8,99.41,99.42,99.41,99.41,305
20150301|2015-01-08 08:30,8,99.41,99.42,99.41,99.42,105
20150301|2015-01-08 09:00,8,99.41,99.42,99.41,99.42,185
20150301|2015-01-08 09:30,8,99.42,99.42,99.41,99.42,132
20150301|2015-01-08 10:00,8,99.41,99.42,99.41,99.41,938
20150301|2015-01-08 10:30,8,99.42,99.42,99.41,99.42,351
20150301|2015-01-08 11:00,8,99.41,99.41,99.41,99.41,252
20150301|2015-01-08 11:30,8,99.41,99.41,99.41,99.41,5
20150301|2015-01-09 01:30,9,99.41,99.42,99.41,99.42,34
20150301|2015-01-09 02:00,9,99.42,99.42,99.41,99.41,186
20150301|2015-01-09 02:30,9,99.41,99.42,99.41,99.42,2098
20150301|2015-01-09 03:00,9,99.41,99.41,99.41,99.41,1168
20150301|2015-01-09 03:30,9,99.42,99.42,99.41,99.42,303
20150301|2015-01-09 04:00,9,99.41,99.41,99.41,99.41,77
20150301|2015-01-09 04:30,9,99.41,99.42,99.41,99.42,18
20150301|2015-01-09 05:00,9,99.41,99.42,99.41,99.41,124
20150301|2015-01-09 05:30,9,99.41,99.41,99.41,99.41,2
20150301|2015-01-09 06:00,9,99.42,99.42,99.41,99.41,1013
20150301|2015-01-09 06:30,9,99.41,99.42,99.41,99.42,123
20150301|2015-01-09 07:00,9,99.42,99.42,99.41,99.42,366
20150301|2015-01-09 07:30,9,99.41,99.42,99.41,99.41,583
20150301|2015-01-09 08:00,9,99.41,99.42,99.41,99.42,21
20150301|2015-01-09 08:30,9,99.41,99.42,99.41,99.42,3137
20150301|2015-01-09 09:00,9,99.42,99.42,99.41,99.41,66
20150301|2015-01-09 09:30,9,99.42,99.42,99.41,99.42,839
20150301|2015-01-09 10:00,9,99.42,99.42,99.41,99.42,1523
20150301|2015-01-09 10:30,9,99.42,99.42,99.41,99.41,235
20150301|2015-01-09 11:00,9,99.42,99.42,99.41,99.41,29
20150301|2015-01-09 11:30,9,99.42,99.42,99.41,99.41,364
20150301|2015-01-12 01:30,12,99.41,99.42,99.41,99.41,194
20150301|2015-01-12 02:00,12,99.41,99.42,99.41,99.42,113
20150301|2015-01-12 02:30,12,99.42,99.42,99.41,99.42,884
20150301|2015-01-12 03:00,12,99.42,99.42,99.41,99.42,66
20150301|2015-01-12 03:30,12,99.41,99.42,99.41,99.42,597
20150301|2015-01-12 04:00,12,99.41,99.42,99.41,99.41,10
20150301|2015-01-12 04:30,12,99.42,99.42,99.42,99.42,61
20150301|2015-01-12 05:00,12,99.41,99.42,99.41,99.41,352
20150301|2015-01-12 05:30,12,99.42,99.42,99.41,99.42,91
20150301|2015-01-12 06:00,12,99.41,99.41,99.41,99.41,71
20150301|2015-01-12 06:30,12,99.41,99.42,99.41,99.42,32
20150301|2015-01-12 07:00,12,99.42,99.42,99.42,99.42,1001
20150301|2015-01-12 07:30,12,99.42,99.42,99.41,99.42,74
20150301|2015-01-12 08:00,12,99.41,99.42,99.41,99.42,447
20150301|2015-01-12 08:30,12,99.42,99.42,99.42,99.42,387
20150301|2015-01-12 09:00,12,99.42,99.42,99.42,99.42,63
20150301|2015-01-12 09:30,12,99.42,99.42,99.41,99.42,321
20150301|2015-01-12 10:00,12,99.41,99.42,99.41,99.41,2173
20150301|2015-01-12 10:30,12,99.42,99.42,99.41,99.41,246
20150301|2015-01-12 11:00,12,99.41,99.42,99.41,99.42,20
20150301|2015-01-12 11:30,12,99.42,99.42,99.42,99.42,97
20150301|2015-01-13 01:30,13,99.42,99.42,99.42,99.42,10803
20150301|2015-01-13 02:00,13,99.42,99.42,99.42,99.42,1033
20150301|2015-01-13 02:30,13,99.42,99.42,99.42,99.42,848
20150301|2015-01-13 03:00,13,99.42,99.42,99.42,99.42,469
20150301|2015-01-13 03:30,13,99.43,99.43,99.42,99.42,5346
20150301|2015-01-13 04:00,13,99.42,99.42,99.42,99.42,3741
20150301|2015-01-13 04:30,13,99.42,99.42,99.41,99.42,1891
20150301|2015-01-13 05:00,13,99.42,99.42,99.42,99.42,1326
20150301|2015-01-13 05:30,13,99.42,99.42,99.42,99.42,99
20150301|2015-01-13 06:00,13,99.42,99.42,99.42,99.42,2211
20150301|2015-01-13 06:30,13,99.42,99.43,99.42,99.43,86
20150301|2015-01-13 07:00,13,99.42,99.42,99.42,99.42,222
20150301|2015-01-13 07:30,13,99.42,99.42,99.42,99.42,4419
20150301|2015-01-13 08:00,13,99.42,99.42,99.41,99.41,2903
20150301|2015-01-13 08:30,13,99.42,99.42,99.41,99.42,65
20150301|2015-01-13 09:00,13,99.41,99.42,99.41,99.42,173
20150301|2015-01-13 09:30,13,99.41,99.42,99.41,99.42,264
20150301|2015-01-13 10:00,13,99.42,99.42,99.41,99.41,70
20150301|2015-01-13 10:30,13,99.41,99.42,99.41,99.41,59
20150301|2015-01-13 11:00,13,99.41,99.42,99.41,99.41,11
20150301|2015-01-13 11:30,13,99.42,99.42,99.41,99.41,1755
20150301|2015-01-14 01:30,14,99.41,99.42,99.41,99.42,132
20150301|2015-01-14 02:00,14,99.42,99.42,99.42,99.42,210
20150301|2015-01-14 02:30,14,99.42,99.42,99.41,99.42,124
20150301|2015-01-14 03:00,14,99.41,99.42,99.41,99.42,154
20150301|2015-01-14 03:30,14,99.41,99.42,99.41,99.42,32
20150301|2015-01-14 04:00,14,99.41,99.42,99.41,99.42,5025
20150301|2015-01-14 04:30,14,99.42,99.42,99.42,99.42,5022
20150301|2015-01-14 05:00,14,99.42,99.42,99.42,99.42,255
20150301|2015-01-14 05:30,14,99.42,99.42,99.42,99.42,3127
20150301|2015-01-14 06:00,14,99.42,99.42,99.42,99.42,425
20150301|2015-01-14 06:30,14,99.42,99.42,99.42,99.42,227
20150301|2015-01-14 07:00,14,99.42,99.42,99.42,99.42,149
20150301|2015-01-14 07:30,14,99.42,99.42,99.42,99.42,1461
20150301|2015-01-14 08:00,14,99.42,99.42,99.42,99.42,1105
20150301|2015-01-14 08:30,14,99.42,99.42,99.41,99.41,199
20150301|2015-01-14 09:00,14,99.41,99.42,99.41,99.41,43
20150301|2015-01-14 09:30,14,99.42,99.42,99.41,99.41,230
20150301|2015-01-14 10:00,14,99.42,99.42,99.41,99.41,1292
20150301|2015-01-14 10:30,14,99.41,99.42,99.41,99.41,36
20150301|2015-01-14 11:00,14,99.42,99.42,99.41,99.41,27
20150301|2015-01-14 11:30,14,99.42,99.42,99.41,99.41,209
20150301|2015-01-15 01:30,15,99.41,99.42,99.41,99.41,884
20150301|2015-01-15 02:00,15,99.41,99.42,99.41,99.41,1601
20150301|2015-01-15 02:30,15,99.41,99.42,99.41,99.42,50
20150301|2015-01-15 03:00,15,99.41,99.41,99.41,99.41,53
20150301|2015-01-15 03:30,15,99.41,99.42,99.41,99.42,13945
20150301|2015-01-15 04:00,15,99.42,99.43,99.42,99.43,4300
20150301|2015-01-15 04:30,15,99.42,99.43,99.42,99.43,1344
20150301|2015-01-15 05:00,15,99.43,99.43,99.43,99.43,510
20150301|2015-01-15 05:30,15,99.42,99.43,99.42,99.43,106
20150301|2015-01-15 06:00,15,99.43,99.43,99.42,99.43,2332
20150301|2015-01-15 06:30,15,99.42,99.43,99.42,99.43,64
20150301|2015-01-15 07:00,15,99.42,99.42,99.42,99.42,413
20150301|2015-01-15 07:30,15,99.42,99.43,99.42,99.42,254
20150301|2015-01-15 08:00,15,99.42,99.42,99.42,99.42,960
20150301|2015-01-15 08:30,15,99.42,99.42,99.42,99.42,264
20150301|2015-01-15 09:00,15,99.42,99.42,99.42,99.42,2051
20150301|2015-01-15 09:30,15,99.42,99.42,99.42,99.42,395
20150301|2015-01-15 10:00,15,99.42,99.43,99.42,99.43,1818
20150301|2015-01-15 10:30,15,99.42,99.43,99.42,99.42,279
20150301|2015-01-15 11:00,15,99.42,99.43,99.42,99.43,319
20150301|2015-01-15 11:30,15,99.42,99.43,99.42,99.43,17
20150301|2015-01-16 01:30,16,99.42,99.43,99.42,99.42,1199
20150301|2015-01-16 02:00,16,99.42,99.42,99.42,99.42,3856
20150301|2015-01-16 02:30,16,99.42,99.42,99.42,99.42,3753
20150301|2015-01-16 03:00,16,99.42,99.42,99.41,99.42,2433
20150301|2015-01-16 03:30,16,99.42,99.42,99.42,99.42,2108
20150301|2015-01-16 04:00,16,99.42,99.42,99.42,99.42,1270
20150301|2015-01-16 04:30,16,99.42,99.42,99.42,99.42,105
20150301|2015-01-16 05:00,16,99.42,99.42,99.42,99.42,1994
20150301|2015-01-16 05:30,16,99.42,99.42,99.41,99.42,711
20150301|2015-01-16 06:00,16,99.42,99.42,99.42,99.42,630
20150301|2015-01-16 06:30,16,99.42,99.42,99.41,99.41,905
20150301|2015-01-16 07:00,16,99.42,99.42,99.41,99.42,3177
20150301|2015-01-16 07:30,16,99.41,99.42,99.41,99.42,114
20150301|2015-01-16 08:00,16,99.42,99.42,99.41,99.42,10
20150301|2015-01-16 08:30,16,99.42,99.42,99.41,99.41,132
20150301|2015-01-16 09:00,16,99.41,99.42,99.41,99.42,1612
20150301|2015-01-16 09:30,16,99.41,99.42,99.41,99.41,184
20150301|2015-01-16 10:00,16,99.41,99.42,99.41,99.41,124
20150301|2015-01-16 10:30,16,99.41,99.42,99.41,99.42,292
20150301|2015-01-16 11:00,16,99.41,99.42,99.41,99.41,1524
20150301|2015-01-16 11:30,16,99.41,99.42,99.41,99.41,667
20150301|2015-01-19 01:30,19,99.42,99.42,99.41,99.41,129
20150301|2015-01-19 02:00,19,99.41,99.42,99.41,99.42,6
20150301|2015-01-19 02:30,19,99.41,99.41,99.41,99.41,14
20150301|2015-01-19 03:00,19,99.42,99.42,99.41,99.41,331
20150301|2015-01-19 03:30,19,99.41,99.41,99.41,99.41,1
20150301|2015-01-19 05:00,19,99.41,99.42,99.41,99.41,476
20150301|2015-01-19 05:30,19,99.41,99.42,99.41,99.41,8
20150301|2015-01-19 06:00,19,99.41,99.41,99.41,99.41,1
20150301|2015-01-19 07:00,19,99.42,99.42,99.41,99.41,118
20150301|2015-01-19 07:30,19,99.42,99.42,99.41,99.41,24
20150301|2015-01-19 08:00,19,99.41,99.42,99.41,99.41,235
20150301|2015-01-19 08:30,19,99.41,99.41,99.41,99.41,19
20150301|2015-01-19 09:00,19,99.42,99.42,99.41,99.41,98
20150301|2015-01-19 09:30,19,99.41,99.42,99.41,99.41,127
20150301|2015-01-19 10:00,19,99.41,99.42,99.41,99.41,582
20150301|2015-01-19 10:30,19,99.42,99.42,99.41,99.41,571
20150301|2015-01-19 11:30,19,99.41,99.41,99.41,99.41,34
20150301|2015-01-20 01:30,20,99.42,99.42,99.41,99.41,265
20150301|2015-01-20 02:00,20,99.41,99.41,99.41,99.41,1006
20150301|2015-01-20 02:30,20,99.41,99.42,99.41,99.41,202
20150301|2015-01-20 03:00,20,99.41,99.41,99.41,99.41,142
20150301|2015-01-20 03:30,20,99.41,99.42,99.41,99.41,476
20150301|2015-01-20 04:00,20,99.41,99.41,99.41,99.41,35
20150301|2015-01-20 04:30,20,99.41,99.42,99.41,99.41,2083
20150301|2015-01-20 05:00,20,99.42,99.42,99.41,99.41,453
20150301|2015-01-20 05:30,20,99.42,99.42,99.41,99.41,119
20150301|2015-01-20 06:00,20,99.41,99.41,99.41,99.41,110
20150301|2015-01-20 06:30,20,99.41,99.41,99.41,99.41,140
20150301|2015-01-20 07:00,20,99.41,99.41,99.41,99.41,2068
20150301|2015-01-20 07:30,20,99.41,99.42,99.41,99.42,618
20150301|2015-01-20 08:00,20,99.41,99.42,99.41,99.41,204
20150301|2015-01-20 08:30,20,99.41,99.42,99.41,99.41,66
20150301|2015-01-20 09:00,20,99.41,99.42,99.41,99.41,497
20150301|2015-01-20 09:30,20,99.41,99.42,99.41,99.41,733
20150301|2015-01-20 10:00,20,99.41,99.42,99.41,99.41,284
20150301|2015-01-20 10:30,20,99.42,99.42,99.41,99.41,369
20150301|2015-01-20 11:00,20,99.41,99.41,99.41,99.41,149
20150301|2015-01-20 11:30,20,99.42,99.42,99.41,99.41,814
20150301|2015-01-21 01:30,21,99.41,99.41,99.41,99.41,1925
20150301|2015-01-21 02:00,21,99.41,99.42,99.41,99.41,2376
20150301|2015-01-21 02:30,21,99.41,99.41,99.41,99.41,2017
20150301|2015-01-21 03:00,21,99.41,99.42,99.41,99.41,5566
20150301|2015-01-21 03:30,21,99.42,99.43,99.42,99.42,27232
20150301|2015-01-21 04:00,21,99.42,99.42,99.41,99.42,10152
20150301|2015-01-21 04:30,21,99.42,99.43,99.42,99.42,4051
20150301|2015-01-21 05:00,21,99.41,99.42,99.41,99.41,1904
20150301|2015-01-21 05:30,21,99.42,99.42,99.42,99.42,5356
20150301|2015-01-21 06:00,21,99.42,99.43,99.42,99.42,2035
20150301|2015-01-21 06:30,21,99.42,99.42,99.41,99.42,302
20150301|2015-01-21 07:00,21,99.42,99.42,99.42,99.42,1748
20150301|2015-01-21 07:30,21,99.42,99.42,99.42,99.42,614
20150301|2015-01-21 08:00,21,99.42,99.42,99.42,99.42,164
20150301|2015-01-21 08:30,21,99.42,99.42,99.42,99.42,305
20150301|2015-01-21 09:00,21,99.43,99.43,99.42,99.42,110
20150301|2015-01-21 09:30,21,99.42,99.43,99.42,99.42,1141
20150301|2015-01-21 10:00,21,99.42,99.42,99.42,99.42,89
20150301|2015-01-21 10:30,21,99.42,99.43,99.42,99.42,4366
20150301|2015-01-21 11:00,21,99.42,99.42,99.42,99.42,2607
20150301|2015-01-21 11:30,21,99.42,99.43,99.42,99.42,371
20150301|2015-01-22 01:30,22,99.42,99.42,99.42,99.42,3641
20150301|2015-01-22 02:00,22,99.42,99.42,99.41,99.42,3080
20150301|2015-01-22 02:30,22,99.42,99.43,99.41,99.41,657
20150301|2015-01-22 03:00,22,99.41,99.42,99.41,99.42,3552
20150301|2015-01-22 03:30,22,99.42,99.42,99.42,99.42,6405
20150301|2015-01-22 04:00,22,99.42,99.42,99.42,99.42,958
20150301|2015-01-22 04:30,22,99.42,99.43,99.42,99.42,273
20150301|2015-01-22 05:00,22,99.42,99.42,99.42,99.42,1447
20150301|2015-01-22 05:30,22,99.42,99.43,99.42,99.42,3116
20150301|2015-01-22 06:00,22,99.42,99.42,99.41,99.42,4752
20150301|2015-01-22 06:30,22,99.41,99.43,99.41,99.42,4123
20150301|2015-01-22 07:00,22,99.42,99.42,99.42,99.42,1680
20150301|2015-01-22 07:30,22,99.42,99.43,99.42,99.43,308
20150301|2015-01-22 08:00,22,99.43,99.43,99.42,99.42,203
20150301|2015-01-22 08:30,22,99.42,99.43,99.42,99.42,2816
20150301|2015-01-22 09:00,22,99.42,99.42,99.42,99.42,4081
20150301|2015-01-22 09:30,22,99.42,99.43,99.42,99.43,160
20150301|2015-01-22 10:00,22,99.42,99.42,99.42,99.42,698
20150301|2015-01-22 10:30,22,99.42,99.43,99.42,99.43,97
20150301|2015-01-22 11:30,22,99.42,99.43,99.42,99.42,20
20150301|2015-01-23 01:30,23,99.43,99.43,99.42,99.42,414
20150301|2015-01-23 02:00,23,99.42,99.43,99.42,99.42,318
20150301|2015-01-23 02:30,23,99.42,99.43,99.42,99.43,20
20150301|2015-01-23 03:00,23,99.42,99.43,99.42,99.42,216
20150301|2015-01-23 03:30,23,99.42,99.43,99.42,99.43,5921
20150301|2015-01-23 04:00,23,99.42,99.43,99.42,99.42,2017
20150301|2015-01-23 04:30,23,99.42,99.42,99.42,99.42,1111
20150301|2015-01-23 05:00,23,99.42,99.42,99.42,99.42,185
20150301|2015-01-23 05:30,23,99.42,99.43,99.42,99.42,5039
20150301|2015-01-23 06:00,23,99.42,99.43,99.42,99.42,1469
20150301|2015-01-23 06:30,23,99.42,99.42,99.41,99.42,3149
20150301|2015-01-23 07:00,23,99.42,99.42,99.42,99.42,467
20150301|2015-01-23 07:30,23,99.42,99.42,99.42,99.42,4019
20150301|2015-01-23 08:00,23,99.42,99.42,99.42,99.42,26
20150301|2015-01-23 08:30,23,99.42,99.42,99.42,99.42,2577
20150301|2015-01-23 09:00,23,99.42,99.42,99.42,99.42,146
20150301|2015-01-23 09:30,23,99.42,99.42,99.42,99.42,865
20150301|2015-01-23 10:00,23,99.42,99.43,99.42,99.42,2118
20150301|2015-01-23 10:30,23,99.42,99.43,99.42,99.43,2169
20150301|2015-01-23 11:00,23,99.42,99.42,99.42,99.42,256
20150301|2015-01-23 11:30,23,99.43,99.43,99.42,99.42,866
20150301|2015-01-26 01:30,26,99.41,99.42,99.41,99.42,2351
20150301|2015-01-26 02:00,26,99.42,99.42,99.41,99.42,2007
20150301|2015-01-26 02:30,26,99.42,99.42,99.41,99.42,114
20150301|2015-01-26 03:00,26,99.42,99.42,99.41,99.42,216
20150301|2015-01-26 03:30,26,99.42,99.42,99.41,99.42,150
20150301|2015-01-26 04:00,26,99.41,99.42,99.41,99.41,387
20150301|2015-01-26 04:30,26,99.41,99.42,99.41,99.42,7
20150301|2015-01-26 05:00,26,99.41,99.42,99.41,99.41,1983
20150301|2015-01-26 05:30,26,99.41,99.42,99.41,99.41,455
20150301|2015-01-26 06:00,26,99.41,99.42,99.41,99.42,598
20150301|2015-01-26 06:30,26,99.42,99.42,99.41,99.42,136
20150301|2015-01-26 07:00,26,99.41,99.42,99.41,99.41,343
20150301|2015-01-26 07:30,26,99.41,99.42,99.41,99.42,280
20150301|2015-01-26 08:00,26,99.42,99.42,99.41,99.41,132
20150301|2015-01-26 08:30,26,99.41,99.42,99.41,99.42,1009
20150301|2015-01-26 09:00,26,99.41,99.42,99.41,99.42,230
20150301|2015-01-26 09:30,26,99.42,99.42,99.41,99.41,323
20150301|2015-01-26 10:00,26,99.41,99.42,99.41,99.41,2111
20150301|2015-01-26 10:30,26,99.41,99.42,99.41,99.41,950
20150301|2015-01-26 11:00,26,99.42,99.42,99.42,99.42,32
20150301|2015-01-26 11:30,26,99.41,99.42,99.41,99.41,74
20150301|2015-01-27 01:30,27,99.42,99.42,99.41,99.42,732
20150301|2015-01-27 02:00,27,99.41,99.42,99.41,99.41,294
20150301|2015-01-27 02:30,27,99.42,99.42,99.41,99.41,1175
20150301|2015-01-27 03:00,27,99.41,99.42,99.41,99.41,1285
20150301|2015-01-27 03:30,27,99.42,99.42,99.42,99.42,2658
20150301|2015-01-27 04:00,27,99.42,99.42,99.41,99.42,292
20150301|2015-01-27 04:30,27,99.42,99.42,99.41,99.41,37
20150301|2015-01-27 05:00,27,99.42,99.42,99.41,99.42,166
20150301|2015-01-27 05:30,27,99.42,99.42,99.41,99.42,226
20150301|2015-01-27 06:00,27,99.42,99.42,99.41,99.41,133
20150301|2015-01-27 06:30,27,99.42,99.42,99.42,99.42,69
20150301|2015-01-27 07:00,27,99.42,99.42,99.41,99.42,519
20150301|2015-01-27 07:30,27,99.42,99.42,99.41,99.42,2254
20150301|2015-01-27 08:00,27,99.42,99.42,99.41,99.42,1584
20150301|2015-01-27 08:30,27,99.42,99.42,99.41,99.42,1240
20150301|2015-01-27 09:00,27,99.42,99.42,99.41,99.41,1787
20150301|2015-01-27 09:30,27,99.42,99.42,99.41,99.42,320
20150301|2015-01-27 10:00,27,99.42,99.42,99.41,99.42,779
20150301|2015-01-27 10:30,27,99.42,99.42,99.41,99.42,215
20150301|2015-01-27 11:00,27,99.41,99.41,99.41,99.41,5
20150301|2015-01-27 11:30,27,99.42,99.42,99.41,99.42,417
20150301|2015-01-28 01:30,28,99.41,99.42,99.41,99.42,20
20150301|2015-01-28 02:00,28,99.42,99.42,99.41,99.42,309
20150301|2015-01-28 02:30,28,99.42,99.42,99.41,99.42,77
20150301|2015-01-28 03:00,28,99.42,99.42,99.41,99.42,204
20150301|2015-01-28 03:30,28,99.41,99.42,99.41,99.42,2
20150301|2015-01-28 04:00,28,99.42,99.42,99.42,99.42,564
20150301|2015-01-28 04:30,28,99.41,99.42,99.41,99.42,997
20150301|2015-01-28 05:00,28,99.42,99.42,99.42,99.42,391
20150301|2015-01-28 05:30,28,99.42,99.42,99.41,99.41,29
20150301|2015-01-28 06:00,28,99.41,99.42,99.41,99.41,129
20150301|2015-01-28 06:30,28,99.41,99.42,99.41,99.42,144
20150301|2015-01-28 07:00,28,99.42,99.42,99.41,99.41,2
20150301|2015-01-28 07:30,28,99.41,99.42,99.41,99.42,94
20150301|2015-01-28 08:00,28,99.41,99.42,99.41,99.42,1327
20150301|2015-01-28 08:30,28,99.41,99.42,99.41,99.42,238
20150301|2015-01-28 09:00,28,99.42,99.42,99.41,99.41,210
20150301|2015-01-28 09:30,28,99.41,99.42,99.41,99.41,576
20150301|2015-01-28 10:00,28,99.42,99.42,99.41,99.41,47
20150301|2015-01-28 10:30,28,99.41,99.42,99.41,99.41,792
20150301|2015-01-28 11:00,28,99.41,99.42,99.41,99.42,123
20150301|2015-01-28 11:30,28,99.42,99.42,99.41,99.42,620
20150301|2015-01-29 01:30,29,99.42,99.42,99.41,99.41,442
20150301|2015-01-29 02:00,29,99.41,99.42,99.41,99.41,139
20150301|2015-01-29 02:30,29,99.42,99.42,99.41,99.41,39
20150301|2015-01-29 03:00,29,99.41,99.42,99.41,99.41,204
20150301|2015-01-29 03:30,29,99.42,99.42,99.42,99.42,24
20150301|2015-01-29 04:00,29,99.42,99.42,99.41,99.41,259
20150301|2015-01-29 04:30,29,99.42,99.42,99.41,99.42,172
20150301|2015-01-29 05:00,29,99.42,99.42,99.42,99.42,832
20150301|2015-01-29 05:30,29,99.42,99.42,99.41,99.41,669
20150301|2015-01-29 06:00,29,99.41,99.41,99.41,99.41,95
20150301|2015-01-29 06:30,29,99.41,99.42,99.41,99.42,8
20150301|2015-01-29 07:00,29,99.42,99.42,99.41,99.42,4
20150301|2015-01-29 07:30,29,99.42,99.42,99.42,99.42,1
20150301|2015-01-29 08:00,29,99.42,99.42,99.42,99.42,17
20150301|2015-01-29 08:30,29,99.42,99.42,99.41,99.42,65
20150301|2015-01-29 09:00,29,99.42,99.42,99.41,99.41,74
20150301|2015-01-29 09:30,29,99.42,99.42,99.41,99.42,110
20150301|2015-01-29 10:00,29,99.42,99.42,99.41,99.42,309
20150301|2015-01-29 10:30,29,99.42,99.42,99.41,99.42,276
20150301|2015-01-29 11:00,29,99.41,99.42,99.41,99.42,3
20150301|2015-01-29 11:30,29,99.42,99.42,99.41,99.42,2557
20150301|2015-01-30 01:30,30,99.41,99.42,99.41,99.42,64
20150301|2015-01-30 02:00,30,99.41,99.41,99.41,99.41,1355
20150301|2015-01-30 02:30,30,99.41,99.41,99.41,99.41,1
20150301|2015-01-30 03:00,30,99.41,99.41,99.41,99.41,10
20150301|2015-01-30 03:30,30,99.42,99.42,99.41,99.42,133
20150301|2015-01-30 04:00,30,99.42,99.42,99.41,99.41,44
20150301|2015-01-30 04:30,30,99.42,99.42,99.41,99.42,523
20150301|2015-01-30 05:00,30,99.42,99.42,99.41,99.42,582
20150301|2015-01-30 05:30,30,99.42,99.42,99.41,99.41,13
20150301|2015-01-30 06:00,30,99.42,99.42,99.41,99.41,3
20150301|2015-01-30 06:30,30,99.42,99.42,99.42,99.42,134
20150301|2015-01-30 07:00,30,99.41,99.42,99.41,99.42,24
20150301|2015-01-30 07:30,30,99.42,99.42,99.41,99.42,590
20150301|2015-01-30 08:00,30,99.42,99.42,99.41,99.41,162
20150301|2015-01-30 08:30,30,99.42,99.42,99.41,99.41,237
20150301|2015-01-30 09:00,30,99.42,99.42,99.41,99.41,207
20150301|2015-01-30 09:30,30,99.41,99.42,99.41,99.41,156
20150301|2015-01-30 10:00,30,99.41,99.42,99.41,99.42,320
20150301|2015-01-30 10:30,30,99.42,99.42,99.41,99.41,654
20150301|2015-01-30 11:00,30,99.41,99.41,99.41,99.41,1027
20150301|2015-01-30 11:30,30,99.41,99.41,99.41,99.41,366
20150301|2015-02-02 01:30,2,99.41,99.42,99.41,99.41,202
20150301|2015-02-02 02:00,2,99.41,99.42,99.41,99.41,512
20150301|2015-02-02 02:30,2,99.41,99.41,99.41,99.41,33
20150301|2015-02-02 03:00,2,99.42,99.42,99.41,99.41,30
20150301|2015-02-02 03:30,2,99.42,99.42,99.41,99.41,1310
20150301|2015-02-02 04:00,2,99.42,99.42,99.41,99.41,51
20150301|2015-02-02 04:30,2,99.41,99.42,99.41,99.42,4580
20150301|2015-02-02 05:00,2,99.42,99.42,99.41,99.41,139
20150301|2015-02-02 05:30,2,99.41,99.41,99.41,99.41,11
20150301|2015-02-02 06:00,2,99.41,99.41,99.41,99.41,4
20150301|2015-02-02 06:30,2,99.41,99.41,99.41,99.41,6
20150301|2015-02-02 07:00,2,99.42,99.42,99.41,99.41,182
20150301|2015-02-02 07:30,2,99.41,99.42,99.41,99.42,7
20150301|2015-02-02 08:00,2,99.41,99.41,99.41,99.41,15
20150301|2015-02-02 08:30,2,99.41,99.42,99.41,99.42,9
20150301|2015-02-02 09:00,2,99.41,99.42,99.41,99.41,67
20150301|2015-02-02 09:30,2,99.41,99.41,99.41,99.41,23
20150301|2015-02-02 10:00,2,99.41,99.42,99.41,99.41,168
20150301|2015-02-02 10:30,2,99.41,99.42,99.41,99.41,216
20150301|2015-02-02 11:00,2,99.41,99.42,99.41,99.41,186
20150301|2015-02-02 11:30,2,99.41,99.42,99.41,99.41,928
20150301|2015-02-03 01:30,3,99.42,99.42,99.41,99.41,770
20150301|2015-02-03 02:00,3,99.42,99.42,99.41,99.41,26
20150301|2015-02-03 02:30,3,99.41,99.41,99.41,99.41,66
20150301|2015-02-03 03:00,3,99.41,99.41,99.41,99.41,9
20150301|2015-02-03 03:30,3,99.41,99.41,99.41,99.41,520
20150301|2015-02-03 04:00,3,99.41,99.42,99.41,99.42,209
20150301|2015-02-03 04:30,3,99.42,99.42,99.41,99.41,339
20150301|2015-02-03 05:00,3,99.41,99.42,99.41,99.42,288
20150301|2015-02-03 05:30,3,99.42,99.42,99.42,99.42,5
20150301|2015-02-03 06:00,3,99.41,99.41,99.41,99.41,2288
20150301|2015-02-03 06:30,3,99.42,99.42,99.42,99.42,1
20150301|2015-02-03 07:00,3,99.42,99.42,99.42,99.42,1
20150301|2015-02-03 07:30,3,99.42,99.42,99.41,99.41,912
20150301|2015-02-03 08:00,3,99.42,99.42,99.42,99.42,130
20150301|2015-02-03 08:30,3,99.41,99.42,99.41,99.42,138
20150301|2015-02-03 09:00,3,99.42,99.42,99.41,99.41,4
20150301|2015-02-03 09:30,3,99.41,99.41,99.41,99.41,17
20150301|2015-02-03 10:00,3,99.41,99.42,99.41,99.42,4407
20150301|2015-02-03 10:30,3,99.41,99.41,99.41,99.41,106
20150301|2015-02-03 11:00,3,99.41,99.41,99.41,99.41,850
20150301|2015-02-03 11:30,3,99.42,99.42,99.41,99.41,418
20150301|2015-02-04 01:30,4,99.42,99.42,99.41,99.42,738
20150301|2015-02-04 02:00,4,99.42,99.42,99.41,99.42,11
20150301|2015-02-04 02:30,4,99.42,99.42,99.41,99.41,1510
20150301|2015-02-04 03:00,4,99.42,99.42,99.41,99.41,1072
20150301|2015-02-04 03:30,4,99.41,99.42,99.41,99.42,1043
20150301|2015-02-04 04:00,4,99.41,99.41,99.41,99.41,409
20150301|2015-02-04 04:30,4,99.41,99.42,99.41,99.42,21
20150301|2015-02-04 05:00,4,99.41,99.42,99.41,99.42,317
20150301|2015-02-04 05:30,4,99.42,99.42,99.41,99.41,909
20150301|2015-02-04 06:00,4,99.41,99.41,99.41,99.41,14
20150301|2015-02-04 06:30,4,99.41,99.41,99.41,99.41,2
20150301|2015-02-04 07:00,4,99.42,99.42,99.42,99.42,15
20150301|2015-02-04 07:30,4,99.41,99.42,99.41,99.42,75
20150301|2015-02-04 08:00,4,99.42,99.42,99.42,99.42,6
20150301|2015-02-04 08:30,4,99.42,99.42,99.41,99.41,28
20150301|2015-02-04 09:00,4,99.42,99.42,99.41,99.41,110
20150301|2015-02-04 09:30,4,99.42,99.42,99.41,99.41,6
20150301|2015-02-04 10:00,4,99.41,99.42,99.41,99.42,330
20150301|2015-02-04 10:30,4,99.42,99.42,99.41,99.42,168
20150301|2015-02-04 11:00,4,99.42,99.42,99.41,99.41,100
20150301|2015-02-04 11:30,4,99.42,99.42,99.42,99.42,5
20150301|2015-02-05 01:30,5,99.41,99.42,99.41,99.41,494
20150301|2015-02-05 02:00,5,99.42,99.42,99.42,99.42,7
20150301|2015-02-05 02:30,5,99.41,99.42,99.41,99.42,178
20150301|2015-02-05 03:00,5,99.42,99.42,99.41,99.41,188
20150301|2015-02-05 03:30,5,99.42,99.42,99.41,99.42,138
20150301|2015-02-05 04:00,5,99.42,99.42,99.41,99.42,81
20150301|2015-02-05 04:30,5,99.42,99.42,99.41,99.42,415
20150301|2015-02-05 05:00,5,99.41,99.42,99.41,99.41,669
20150301|2015-02-05 05:30,5,99.42,99.42,99.41,99.42,1186
20150301|2015-02-05 06:00,5,99.41,99.42,99.41,99.42,1201
20150301|2015-02-05 06:30,5,99.41,99.41,99.41,99.41,53
20150301|2015-02-05 07:00,5,99.42,99.42,99.41,99.42,162
20150301|2015-02-05 07:30,5,99.42,99.42,99.41,99.41,81
20150301|2015-02-05 08:00,5,99.41,99.42,99.41,99.41,554
20150301|2015-02-05 08:30,5,99.42,99.42,99.41,99.41,732
20150301|2015-02-05 09:00,5,99.42,99.42,99.41,99.42,716
20150301|2015-02-05 09:30,5,99.42,99.42,99.41,99.42,93
20150301|2015-02-05 10:00,5,99.42,99.42,99.41,99.41,1670
20150301|2015-02-05 10:30,5,99.41,99.42,99.41,99.42,1199
20150301|2015-02-05 11:00,5,99.42,99.42,99.41,99.41,33
20150301|2015-02-05 11:30,5,99.42,99.42,99.41,99.41,1248
20150301|2015-02-06 01:30,6,99.41,99.42,99.41,99.42,103
20150301|2015-02-06 02:00,6,99.42,99.42,99.42,99.42,6
20150301|2015-02-06 02:30,6,99.42,99.42,99.41,99.42,4589
20150301|2015-02-06 03:00,6,99.42,99.42,99.41,99.42,146
20150301|2015-02-06 03:30,6,99.42,99.42,99.41,99.42,754
20150301|2015-02-06 04:00,6,99.42,99.42,99.42,99.42,685
20150301|2015-02-06 05:00,6,99.42,99.42,99.41,99.42,31
20150301|2015-02-06 05:30,6,99.42,99.42,99.41,99.41,21
20150301|2015-02-06 06:00,6,99.42,99.42,99.42,99.42,1
20150301|2015-02-06 06:30,6,99.41,99.42,99.41,99.42,748
20150301|2015-02-06 07:00,6,99.42,99.42,99.42,99.42,674
20150301|2015-02-06 07:30,6,99.41,99.42,99.41,99.42,644
20150301|2015-02-06 08:00,6,99.41,99.43,99.41,99.42,46138
20150301|2015-02-06 08:30,6,99.42,99.42,99.41,99.42,436
20150301|2015-02-06 09:00,6,99.42,99.42,99.41,99.42,3511
20150301|2015-02-06 09:30,6,99.41,99.42,99.41,99.42,3276
20150301|2015-02-06 10:00,6,99.42,99.42,99.41,99.42,1080
20150301|2015-02-06 10:30,6,99.42,99.42,99.41,99.42,996
20150301|2015-02-06 11:00,6,99.42,99.42,99.41,99.41,1603
20150301|2015-02-06 11:30,6,99.42,99.42,99.41,99.42,623
20150301|2015-02-09 01:30,9,99.42,99.42,99.41,99.42,3326
20150301|2015-02-09 02:00,9,99.42,99.42,99.42,99.42,4030
20150301|2015-02-09 02:30,9,99.42,99.43,99.42,99.43,12113
20150301|2015-02-09 03:00,9,99.43,99.43,99.42,99.42,2080
20150301|2015-02-09 03:30,9,99.42,99.42,99.42,99.42,2690
20150301|2015-02-09 04:00,9,99.43,99.43,99.42,99.42,6105
20150301|2015-02-09 04:30,9,99.42,99.43,99.42,99.42,1446
20150301|2015-02-09 05:00,9,99.42,99.42,99.42,99.42,2179
20150301|2015-02-09 05:30,9,99.42,99.42,99.41,99.42,165
20150301|2015-02-09 06:00,9,99.42,99.42,99.42,99.42,1466
20150301|2015-02-09 06:30,9,99.42,99.43,99.42,99.43,898
20150301|2015-02-09 07:00,9,99.43,99.43,99.41,99.42,962
20150301|2015-02-09 07:30,9,99.42,99.43,99.42,99.42,2199
20150301|2015-02-09 08:00,9,99.42,99.43,99.42,99.42,1461
20150301|2015-02-09 08:30,9,99.42,99.42,99.42,99.42,779
20150301|2015-02-09 09:00,9,99.41,99.42,99.41,99.42,3991
20150301|2015-02-09 09:30,9,99.42,99.42,99.41,99.41,351
20150301|2015-02-09 10:00,9,99.41,99.42,99.41,99.42,128
20150301|2015-02-09 10:30,9,99.42,99.43,99.42,99.43,3027
20150301|2015-02-09 11:00,9,99.42,99.42,99.42,99.42,355
20150301|2015-02-09 11:30,9,99.42,99.43,99.42,99.42,1759
20150301|2015-02-10 01:30,10,99.42,99.42,99.42,99.42,611
20150301|2015-02-10 02:00,10,99.41,99.42,99.41,99.42,912
20150301|2015-02-10 02:30,10,99.42,99.42,99.42,99.42,2380
20150301|2015-02-10 03:00,10,99.41,99.42,99.41,99.42,21
20150301|2015-02-10 03:30,10,99.42,99.42,99.42,99.42,96
20150301|2015-02-10 04:00,10,99.42,99.42,99.42,99.42,255
20150301|2015-02-10 04:30,10,99.42,99.42,99.41,99.41,1012
20150301|2015-02-10 05:00,10,99.41,99.42,99.41,99.42,646
20150301|2015-02-10 06:00,10,99.42,99.42,99.42,99.42,1482
20150301|2015-02-10 06:30,10,99.42,99.42,99.42,99.42,508
20150301|2015-02-10 07:00,10,99.42,99.42,99.41,99.41,1019
20150301|2015-02-10 07:30,10,99.42,99.42,99.41,99.42,220
20150301|2015-02-10 08:00,10,99.41,99.41,99.41,99.41,252
20150301|2015-02-10 08:30,10,99.41,99.42,99.41,99.42,361
20150301|2015-02-10 09:00,10,99.42,99.42,99.42,99.42,400
20150301|2015-02-10 09:30,10,99.41,99.42,99.41,99.42,922
20150301|2015-02-10 10:00,10,99.41,99.42,99.41,99.42,76
20150301|2015-02-10 10:30,10,99.41,99.42,99.41,99.41,784
20150301|2015-02-10 11:00,10,99.41,99.42,99.41,99.42,11
20150301|2015-02-10 11:30,10,99.41,99.42,99.41,99.41,333
20150301|2015-02-11 01:30,11,99.42,99.42,99.41,99.42,192
20150301|2015-02-11 02:00,11,99.42,99.42,99.42,99.42,19
20150301|2015-02-11 02:30,11,99.41,99.41,99.41,99.41,12
20150301|2015-02-11 03:00,11,99.41,99.42,99.41,99.42,25
20150301|2015-02-11 03:30,11,99.42,99.42,99.42,99.42,17
20150301|2015-02-11 04:00,11,99.42,99.42,99.41,99.42,38
20150301|2015-02-11 05:00,11,99.41,99.42,99.41,99.42,3
20150301|2015-02-11 05:30,11,99.42,99.42,99.42,99.42,178
20150301|2015-02-11 06:00,11,99.42,99.42,99.42,99.42,13
20150301|2015-02-11 06:30,11,99.42,99.42,99.42,99.42,1
20150301|2015-02-11 07:00,11,99.42,99.42,99.41,99.41,2484
20150301|2015-02-11 07:30,11,99.42,99.42,99.42,99.42,22
20150301|2015-02-11 08:00,11,99.42,99.42,99.42,99.42,3
20150301|2015-02-11 08:30,11,99.42,99.42,99.41,99.42,389
20150301|2015-02-11 09:00,11,99.42,99.42,99.41,99.41,656
20150301|2015-02-11 09:30,11,99.42,99.42,99.41,99.42,156
20150301|2015-02-11 10:00,11,99.42,99.42,99.42,99.42,59
20150301|2015-02-11 10:30,11,99.42,99.42,99.41,99.41,891
20150301|2015-02-11 11:00,11,99.42,99.42,99.42,99.42,11
20150301|2015-02-11 11:30,11,99.41,99.42,99.41,99.41,8
20150301|2015-02-12 01:30,12,99.41,99.42,99.41,99.41,729
20150301|2015-02-12 02:00,12,99.41,99.42,99.41,99.42,1513
20150301|2015-02-12 02:30,12,99.42,99.42,99.41,99.42,6887
20150301|2015-02-12 03:00,12,99.42,99.42,99.42,99.42,509
20150301|2015-02-12 03:30,12,99.42,99.42,99.42,99.42,12282
20150301|2015-02-12 04:00,12,99.42,99.42,99.41,99.42,2262
20150301|2015-02-12 04:30,12,99.41,99.43,99.41,99.42,10725
20150301|2015-02-12 05:00,12,99.43,99.43,99.42,99.43,998
20150301|2015-02-12 05:30,12,99.42,99.42,99.42,99.42,50
20150301|2015-02-12 06:00,12,99.42,99.42,99.42,99.42,5
20150301|2015-02-12 06:30,12,99.42,99.42,99.42,99.42,43
20150301|2015-02-12 07:00,12,99.42,99.43,99.42,99.43,358
20150301|2015-02-12 07:30,12,99.43,99.43,99.42,99.42,798
20150301|2015-02-12 08:00,12,99.42,99.43,99.42,99.43,2112
20150301|2015-02-12 08:30,12,99.42,99.43,99.42,99.42,701
20150301|2015-02-12 09:00,12,99.42,99.42,99.42,99.42,400
20150301|2015-02-12 09:30,12,99.42,99.43,99.42,99.42,1068
20150301|2015-02-12 10:00,12,99.42,99.43,99.42,99.42,134
20150301|2015-02-12 10:30,12,99.42,99.42,99.42,99.42,50
20150301|2015-02-12 11:00,12,99.42,99.43,99.42,99.42,1471
20150301|2015-02-12 11:30,12,99.42,99.43,99.42,99.42,248
20150301|2015-02-13 01:30,13,99.42,99.42,99.42,99.42,202
20150301|2015-02-13 02:00,13,99.42,99.43,99.42,99.43,21
20150301|2015-02-13 03:00,13,99.43,99.43,99.42,99.42,587
20150301|2015-02-13 03:30,13,99.43,99.43,99.42,99.42,65
20150301|2015-02-13 04:30,13,99.42,99.43,99.42,99.43,1098
20150301|2015-02-13 05:00,13,99.42,99.42,99.42,99.42,4
20150301|2015-02-13 05:30,13,99.43,99.43,99.42,99.42,69
20150301|2015-02-13 06:00,13,99.43,99.43,99.43,99.43,114
20150301|2015-02-13 06:30,13,99.42,99.42,99.42,99.42,25
20150301|2015-02-13 07:00,13,99.42,99.43,99.42,99.42,1207
20150301|2015-02-13 07:30,13,99.43,99.43,99.42,99.43,32
20150301|2015-02-13 08:00,13,99.42,99.43,99.42,99.43,1051
20150301|2015-02-13 08:30,13,99.43,99.43,99.42,99.43,174
20150301|2015-02-13 09:00,13,99.43,99.43,99.42,99.43,852
20150301|2015-02-13 09:30,13,99.43,99.43,99.42,99.43,72
20150301|2015-02-13 10:00,13,99.43,99.43,99.42,99.42,176
20150301|2015-02-13 10:30,13,99.43,99.43,99.42,99.43,4292
20150301|2015-02-13 11:00,13,99.43,99.43,99.42,99.43,1003
20150301|2015-02-13 11:30,13,99.42,99.43,99.42,99.43,448
20150301|2015-02-16 01:30,16,99.42,99.43,99.42,99.42,120
20150301|2015-02-16 02:00,16,99.42,99.43,99.42,99.43,695
20150301|2015-02-16 02:30,16,99.43,99.43,99.42,99.43,146
20150301|2015-02-16 03:00,16,99.42,99.43,99.42,99.43,67
20150301|2015-02-16 03:30,16,99.42,99.43,99.42,99.42,193
20150301|2015-02-16 04:00,16,99.43,99.43,99.42,99.43,305
20150301|2015-02-16 04:30,16,99.43,99.43,99.43,99.43,22
20150301|2015-02-16 05:00,16,99.43,99.43,99.42,99.43,747
20150301|2015-02-16 05:30,16,99.42,99.43,99.42,99.43,183
20150301|2015-02-16 06:00,16,99.43,99.43,99.42,99.42,105
20150301|2015-02-16 06:30,16,99.43,99.43,99.43,99.43,15
20150301|2015-02-16 07:00,16,99.43,99.43,99.42,99.42,6
20150301|2015-02-16 07:30,16,99.43,99.43,99.43,99.43,25
20150301|2015-02-16 08:00,16,99.42,99.43,99.42,99.43,74
20150301|2015-02-16 08:30,16,99.43,99.43,99.43,99.43,163
20150301|2015-02-16 09:00,16,99.43,99.43,99.42,99.43,99
20150301|2015-02-16 09:30,16,99.43,99.43,99.42,99.42,273
20150301|2015-02-16 10:00,16,99.42,99.43,99.42,99.42,173
20150301|2015-02-16 10:30,16,99.42,99.43,99.42,99.43,560
20150301|2015-02-16 11:00,16,99.42,99.42,99.42,99.42,1000
20150301|2015-02-16 11:30,16,99.43,99.43,99.43,99.43,1
20150301|2015-02-17 01:30,17,99.43,99.43,99.42,99.43,131
20150301|2015-02-17 02:00,17,99.42,99.43,99.42,99.43,811
20150301|2015-02-17 02:30,17,99.43,99.43,99.43,99.43,883
20150301|2015-02-17 03:00,17,99.43,99.43,99.42,99.43,79
20150301|2015-02-17 03:30,17,99.43,99.43,99.42,99.42,567
20150301|2015-02-17 04:00,17,99.42,99.43,99.42,99.42,176
20150301|2015-02-17 04:30,17,99.43,99.43,99.43,99.43,2
20150301|2015-02-17 05:00,17,99.42,99.43,99.42,99.43,1543
20150301|2015-02-17 05:30,17,99.43,99.43,99.42,99.43,145
20150301|2015-02-17 06:00,17,99.43,99.43,99.42,99.43,115
20150301|2015-02-17 06:30,17,99.43,99.43,99.43,99.43,1
20150301|2015-02-17 07:00,17,99.43,99.43,99.42,99.43,106
20150301|2015-02-17 07:30,17,99.43,99.43,99.42,99.43,44
20150301|2015-02-17 08:00,17,99.42,99.43,99.42,99.43,182
20150301|2015-02-17 08:30,17,99.43,99.43,99.42,99.43,432
20150301|2015-02-17 09:00,17,99.43,99.43,99.42,99.42,303
20150301|2015-02-17 09:30,17,99.43,99.43,99.42,99.43,828
20150301|2015-02-17 10:00,17,99.43,99.43,99.42,99.43,159
20150301|2015-02-17 10:30,17,99.43,99.43,99.42,99.43,139
20150301|2015-02-17 11:00,17,99.43,99.43,99.43,99.43,7
20150301|2015-02-17 11:30,17,99.43,99.43,99.42,99.43,446
20150301|2015-02-18 01:30,18,99.43,99.43,99.42,99.42,118
20150301|2015-02-18 02:00,18,99.43,99.43,99.43,99.43,21
20150301|2015-02-18 02:30,18,99.42,99.43,99.42,99.43,5
20150301|2015-02-18 03:00,18,99.42,99.43,99.42,99.42,520
20150301|2015-02-18 03:30,18,99.42,99.43,99.42,99.42,546
20150301|2015-02-18 04:00,18,99.43,99.43,99.42,99.42,86
20150301|2015-02-18 04:30,18,99.42,99.42,99.42,99.42,108
20150301|2015-02-18 05:00,18,99.43,99.43,99.42,99.43,140
20150301|2015-02-18 05:30,18,99.42,99.42,99.42,99.42,103
20150301|2015-02-18 06:30,18,99.42,99.42,99.42,99.42,89
20150301|2015-02-18 07:00,18,99.42,99.42,99.42,99.42,6
20150301|2015-02-18 07:30,18,99.42,99.42,99.42,99.42,7
20150301|2015-02-18 08:00,18,99.42,99.42,99.42,99.42,166
20150301|2015-02-18 08:30,18,99.42,99.43,99.42,99.43,2
20150301|2015-02-18 09:00,18,99.43,99.43,99.43,99.43,27
20150301|2015-02-18 09:30,18,99.42,99.43,99.42,99.43,71
20150301|2015-02-18 10:00,18,99.43,99.43,99.42,99.42,182
20150301|2015-02-18 10:30,18,99.42,99.42,99.42,99.42,200
20150301|2015-02-18 11:00,18,99.42,99.42,99.42,99.42,144
20150301|2015-02-18 11:30,18,99.43,99.43,99.42,99.42,62
20150301|2015-02-19 01:30,19,99.43,99.43,99.42,99.43,580
20150301|2015-02-19 02:00,19,99.43,99.43,99.42,99.43,44
20150301|2015-02-19 02:30,19,99.43,99.43,99.43,99.43,10
20150301|2015-02-19 03:00,19,99.43,99.43,99.42,99.42,158
20150301|2015-02-19 03:30,19,99.42,99.43,99.42,99.43,437
20150301|2015-02-19 04:00,19,99.43,99.43,99.42,99.43,36
20150301|2015-02-19 04:30,19,99.43,99.43,99.43,99.43,1
20150301|2015-02-19 05:00,19,99.43,99.43,99.43,99.43,3
20150301|2015-02-19 05:30,19,99.43,99.43,99.43,99.43,1
20150301|2015-02-19 06:00,19,99.43,99.43,99.43,99.43,2433
20150301|2015-02-19 06:30,19,99.43,99.43,99.43,99.43,827
20150301|2015-02-19 07:00,19,99.42,99.42,99.42,99.42,34
20150301|2015-02-19 07:30,19,99.42,99.43,99.42,99.43,107
20150301|2015-02-19 08:00,19,99.42,99.43,99.42,99.42,264
20150301|2015-02-19 08:30,19,99.42,99.43,99.42,99.42,170
20150301|2015-02-19 09:00,19,99.43,99.43,99.42,99.42,126
20150301|2015-02-19 09:30,19,99.42,99.43,99.42,99.42,294
20150301|2015-02-19 10:00,19,99.42,99.43,99.42,99.42,95
20150301|2015-02-19 10:30,19,99.43,99.43,99.42,99.43,59
20150301|2015-02-19 11:00,19,99.43,99.43,99.42,99.42,227
20150301|2015-02-19 11:30,19,99.43,99.43,99.43,99.43,18
20150301|2015-02-20 01:30,20,99.43,99.43,99.42,99.43,35
20150301|2015-02-20 02:30,20,99.43,99.43,99.43,99.43,1
20150301|2015-02-20 03:00,20,99.42,99.42,99.42,99.42,8
20150301|2015-02-20 03:30,20,99.43,99.43,99.43,99.43,107
20150301|2015-02-20 04:30,20,99.43,99.43,99.43,99.43,8
20150301|2015-02-20 05:00,20,99.43,99.43,99.42,99.43,66
20150301|2015-02-20 05:30,20,99.43,99.43,99.43,99.43,3
20150301|2015-02-20 06:00,20,99.43,99.43,99.43,99.43,27
20150301|2015-02-20 06:30,20,99.43,99.43,99.43,99.43,194
20150301|2015-02-20 07:00,20,99.43,99.43,99.42,99.42,2082
20150301|2015-02-20 07:30,20,99.42,99.43,99.42,99.43,19583
20150301|2015-02-20 08:00,20,99.43,99.43,99.42,99.42,62
20150301|2015-02-20 08:30,20,99.42,99.43,99.42,99.42,792
20150301|2015-02-20 09:00,20,99.42,99.43,99.42,99.42,3089
20150301|2015-02-20 09:30,20,99.42,99.43,99.42,99.42,1055
20150301|2015-02-20 10:00,20,99.42,99.43,99.42,99.42,1831
20150301|2015-02-20 10:30,20,99.42,99.43,99.42,99.42,289
20150301|2015-02-20 11:00,20,99.42,99.43,99.42,99.42,1517
20150301|2015-02-20 11:30,20,99.42,99.42,99.42,99.42,1788
20150301|2015-02-23 01:30,23,99.42,99.43,99.42,99.42,240
20150301|2015-02-23 02:00,23,99.43,99.43,99.42,99.43,9
20150301|2015-02-23 02:30,23,99.42,99.42,99.42,99.42,1
20150301|2015-02-23 03:00,23,99.42,99.43,99.42,99.42,1082
20150301|2015-02-23 03:30,23,99.43,99.43,99.43,99.43,8
20150301|2015-02-23 04:00,23,99.43,99.43,99.43,99.43,116
20150301|2015-02-23 04:30,23,99.43,99.43,99.42,99.43,101
20150301|2015-02-23 05:00,23,99.43,99.43,99.42,99.42,32
20150301|2015-02-23 05:30,23,99.42,99.43,99.42,99.42,7
20150301|2015-02-23 06:00,23,99.43,99.43,99.43,99.43,8
20150301|2015-02-23 06:30,23,99.43,99.43,99.43,99.43,4
20150301|2015-02-23 07:00,23,99.43,99.43,99.42,99.43,198
20150301|2015-02-23 07:30,23,99.43,99.43,99.42,99.43,501
20150301|2015-02-23 08:00,23,99.43,99.43,99.43,99.43,3
20150301|2015-02-23 08:30,23,99.43,99.43,99.42,99.42,9
20150301|2015-02-23 09:00,23,99.43,99.43,99.43,99.43,9
20150301|2015-02-23 09:30,23,99.43,99.43,99.42,99.43,201
20150301|2015-02-23 10:00,23,99.43,99.43,99.42,99.42,469
20150301|2015-02-23 10:30,23,99.43,99.43,99.43,99.43,8
20150301|2015-02-23 11:00,23,99.43,99.43,99.43,99.43,451
20150301|2015-02-23 11:30,23,99.42,99.42,99.42,99.42,850
20150301|2015-02-24 01:30,24,99.42,99.43,99.42,99.43,69
20150301|2015-02-24 02:00,24,99.43,99.43,99.43,99.43,8
20150301|2015-02-24 02:30,24,99.43,99.43,99.42,99.42,19
20150301|2015-02-24 03:00,24,99.42,99.43,99.42,99.42,18
20150301|2015-02-24 03:30,24,99.43,99.43,99.42,99.42,47
20150301|2015-02-24 04:00,24,99.43,99.43,99.42,99.43,142
20150301|2015-02-24 04:30,24,99.43,99.43,99.43,99.43,7
20150301|2015-02-24 05:00,24,99.43,99.43,99.43,99.43,67
20150301|2015-02-24 05:30,24,99.43,99.43,99.43,99.43,522
20150301|2015-02-24 06:30,24,99.43,99.43,99.43,99.43,4
20150301|2015-02-24 07:30,24,99.43,99.43,99.43,99.43,154
20150301|2015-02-24 08:00,24,99.43,99.43,99.43,99.43,4
20150301|2015-02-24 08:30,24,99.43,99.43,99.43,99.43,135
20150301|2015-02-24 09:00,24,99.43,99.43,99.42,99.42,2324
20150301|2015-02-24 09:30,24,99.42,99.43,99.42,99.42,36
20150301|2015-02-24 10:00,24,99.42,99.43,99.42,99.42,68
20150301|2015-02-24 10:30,24,99.43,99.43,99.42,99.42,18
20150301|2015-02-24 11:00,24,99.42,99.43,99.42,99.42,25
20150301|2015-02-24 11:30,24,99.43,99.43,99.43,99.43,418
20150301|2015-02-25 01:30,25,99.43,99.43,99.42,99.43,176
20150301|2015-02-25 02:00,25,99.43,99.43,99.43,99.43,31
20150301|2015-02-25 02:30,25,99.43,99.43,99.42,99.43,55
20150301|2015-02-25 03:00,25,99.42,99.43,99.42,99.42,9
20150301|2015-02-25 03:30,25,99.43,99.43,99.42,99.43,620
20150301|2015-02-25 04:00,25,99.43,99.43,99.42,99.43,24
20150301|2015-02-25 04:30,25,99.42,99.42,99.42,99.42,9
20150301|2015-02-25 05:00,25,99.42,99.43,99.42,99.43,8
20150301|2015-02-25 05:30,25,99.42,99.42,99.42,99.42,2
20150301|2015-02-25 06:00,25,99.42,99.43,99.42,99.43,21
20150301|2015-02-25 06:30,25,99.43,99.43,99.43,99.43,1
20150301|2015-02-25 07:00,25,99.43,99.43,99.42,99.43,18
20150301|2015-02-25 07:30,25,99.43,99.43,99.42,99.43,38
20150301|2015-02-25 08:00,25,99.42,99.43,99.42,99.43,21
20150301|2015-02-25 08:30,25,99.43,99.43,99.42,99.43,19
20150301|2015-02-25 09:00,25,99.42,99.43,99.42,99.43,90
20150301|2015-02-25 09:30,25,99.43,99.43,99.42,99.42,55
20150301|2015-02-25 10:00,25,99.43,99.43,99.42,99.42,166
20150301|2015-02-25 10:30,25,99.42,99.43,99.42,99.43,2
20150301|2015-02-25 11:00,25,99.42,99.42,99.42,99.42,12
20150301|2015-02-26 01:30,26,99.42,99.43,99.42,99.43,66
20150301|2015-02-26 02:00,26,99.43,99.43,99.43,99.43,1
20150301|2015-02-26 02:30,26,99.42,99.43,99.42,99.43,571
20150301|2015-02-26 03:00,26,99.43,99.43,99.42,99.42,16
20150301|2015-02-26 03:30,26,99.42,99.43,99.42,99.43,444
20150301|2015-02-26 04:00,26,99.43,99.43,99.42,99.43,16
20150301|2015-02-26 04:30,26,99.43,99.43,99.42,99.43,38
20150301|2015-02-26 05:00,26,99.42,99.43,99.42,99.43,76
20150301|2015-02-26 05:30,26,99.43,99.43,99.42,99.43,5
20150301|2015-02-26 06:00,26,99.42,99.43,99.42,99.43,552
20150301|2015-02-26 06:30,26,99.43,99.43,99.43,99.43,630
20150301|2015-02-26 07:00,26,99.43,99.43,99.42,99.43,99
20150301|2015-02-26 07:30,26,99.43,99.43,99.42,99.43,69
20150301|2015-02-26 08:00,26,99.42,99.43,99.42,99.43,22
20150301|2015-02-26 08:30,26,99.43,99.43,99.42,99.43,121
20150301|2015-02-26 09:00,26,99.42,99.43,99.42,99.42,49
20150301|2015-02-26 09:30,26,99.43,99.43,99.42,99.43,66
20150301|2015-02-26 10:00,26,99.43,99.43,99.42,99.43,17
20150301|2015-02-26 10:30,26,99.43,99.43,99.43,99.43,25
20150301|2015-02-26 11:00,26,99.43,99.43,99.42,99.42,24
20150301|2015-02-26 11:30,26,99.42,99.43,99.42,99.43,407
20150301|2015-02-27 01:30,27,99.43,99.43,99.42,99.43,37
20150301|2015-02-27 02:00,27,99.43,99.43,99.42,99.42,1006
20150301|2015-02-27 02:30,27,99.43,99.43,99.43,99.43,13
20150301|2015-02-27 03:00,27,99.43,99.43,99.42,99.42,90
20150301|2015-02-27 03:30,27,99.43,99.43,99.42,99.43,8
20150301|2015-02-27 04:00,27,99.43,99.43,99.42,99.43,9
20150301|2015-02-27 04:30,27,99.43,99.43,99.42,99.42,347
20150301|2015-02-27 05:00,27,99.43,99.43,99.43,99.43,5
20150301|2015-02-27 06:00,27,99.42,99.42,99.42,99.42,5
20150301|2015-02-27 06:30,27,99.42,99.42,99.42,99.42,1
20150301|2015-02-27 07:00,27,99.42,99.43,99.42,99.43,11
20150301|2015-02-27 07:30,27,99.42,99.42,99.42,99.42,1
20150301|2015-02-27 08:00,27,99.43,99.43,99.42,99.42,18
20150301|2015-02-27 08:30,27,99.43,99.43,99.42,99.43,43
20150301|2015-02-27 09:00,27,99.43,99.43,99.43,99.43,11
20150301|2015-02-27 09:30,27,99.43,99.43,99.42,99.43,145
20150301|2015-02-27 10:00,27,99.43,99.43,99.42,99.42,10
20150301|2015-02-27 10:30,27,99.43,99.43,99.42,99.42,34
20150301|2015-02-27 11:00,27,99.42,99.42,99.42,99.42,86
20150301|2015-02-27 11:30,27,99.43,99.43,99.42,99.42,18
20150301|2015-03-02 01:30,2,99.43,99.43,99.42,99.43,423
20150301|2015-03-02 02:00,2,99.43,99.43,99.43,99.43,254
20150301|2015-03-02 02:30,2,99.43,99.43,99.43,99.43,6
20150301|2015-03-02 03:00,2,99.43,99.43,99.42,99.42,303
20150301|2015-03-02 03:30,2,99.43,99.43,99.43,99.43,515
20150301|2015-03-02 04:00,2,99.42,99.42,99.42,99.42,361
20150301|2015-03-02 04:30,2,99.43,99.43,99.42,99.43,153
20150301|2015-03-02 05:00,2,99.43,99.43,99.42,99.42,222
20150301|2015-03-02 05:30,2,99.42,99.42,99.42,99.42,20
20150301|2015-03-02 06:00,2,99.42,99.43,99.42,99.43,100
20150301|2015-03-02 07:00,2,99.43,99.43,99.42,99.42,261
20150301|2015-03-02 07:30,2,99.43,99.43,99.43,99.43,56
20150301|2015-03-02 08:00,2,99.43,99.43,99.42,99.43,116
20150301|2015-03-02 08:30,2,99.43,99.43,99.43,99.43,25
20150301|2015-03-02 09:00,2,99.43,99.43,99.42,99.42,29
20150301|2015-03-02 09:30,2,99.42,99.43,99.42,99.42,763
20150301|2015-03-02 10:00,2,99.42,99.43,99.42,99.43,560
20150301|2015-03-02 10:30,2,99.43,99.43,99.43,99.43,233
20150301|2015-03-02 11:00,2,99.43,99.43,99.43,99.43,1
20150301|2015-03-02 11:30,2,99.43,99.43,99.43,99.43,101
20150301|2015-03-03 01:30,3,99.43,99.43,99.42,99.43,505
20150301|2015-03-03 02:30,3,99.43,99.43,99.43,99.43,283
20150301|2015-03-03 03:00,3,99.42,99.42,99.42,99.42,651
20150301|2015-03-03 04:00,3,99.43,99.43,99.42,99.42,206
20150301|2015-03-03 04:30,3,99.43,99.43,99.42,99.42,53
20150301|2015-03-03 05:00,3,99.43,99.43,99.43,99.43,20
20150301|2015-03-03 06:30,3,99.43,99.43,99.43,99.43,15
20150301|2015-03-03 07:00,3,99.43,99.43,99.42,99.42,212
20150301|2015-03-03 08:00,3,99.42,99.43,99.42,99.43,6
20150301|2015-03-03 08:30,3,99.42,99.43,99.42,99.43,109
20150301|2015-03-03 09:00,3,99.43,99.43,99.42,99.42,25
20150301|2015-03-03 09:30,3,99.42,99.43,99.42,99.42,21
20150301|2015-03-03 10:00,3,99.43,99.43,99.42,99.43,2424
20150301|2015-03-03 10:30,3,99.42,99.43,99.42,99.43,254
20150301|2015-03-03 11:00,3,99.43,99.43,99.42,99.42,2
20150301|2015-03-03 11:30,3,99.43,99.43,99.42,99.43,319
20150301|2015-03-04 01:30,4,99.42,99.43,99.42,99.43,713
20150301|2015-03-04 02:00,4,99.42,99.43,99.42,99.43,35
20150301|2015-03-04 02:30,4,99.43,99.43,99.43,99.43,34
20150301|2015-03-04 03:00,4,99.43,99.43,99.42,99.43,414
20150301|2015-03-04 03:30,4,99.43,99.43,99.42,99.42,77
20150301|2015-03-04 04:00,4,99.43,99.43,99.42,99.42,11
20150301|2015-03-04 04:30,4,99.42,99.43,99.42,99.42,31
20150301|2015-03-04 05:00,4,99.42,99.43,99.42,99.42,400
20150301|2015-03-04 05:30,4,99.43,99.43,99.42,99.42,3
20150301|2015-03-04 06:00,4,99.42,99.42,99.42,99.42,1
20150301|2015-03-04 06:30,4,99.43,99.43,99.42,99.42,231
20150301|2015-03-04 07:00,4,99.42,99.43,99.42,99.42,10
20150301|2015-03-04 07:30,4,99.42,99.43,99.42,99.43,44
20150301|2015-03-04 08:00,4,99.42,99.43,99.42,99.42,83
20150301|2015-03-04 08:30,4,99.42,99.43,99.42,99.42,214
20150301|2015-03-04 09:00,4,99.42,99.43,99.42,99.42,531
20150301|2015-03-04 09:30,4,99.43,99.43,99.42,99.42,98
20150301|2015-03-04 10:00,4,99.42,99.43,99.42,99.43,1081
20150301|2015-03-04 10:30,4,99.42,99.43,99.42,99.42,191
20150301|2015-03-04 11:00,4,99.43,99.43,99.43,99.43,22
20150301|2015-03-04 11:30,4,99.42,99.43,99.42,99.43,100
20150301|2015-03-05 01:30,5,99.43,99.43,99.43,99.43,26054
20150301|2015-03-05 02:00,5,99.43,99.43,99.43,99.43,474
20150301|2015-03-05 02:30,5,99.43,99.44,99.43,99.43,44
20150301|2015-03-05 03:00,5,99.44,99.44,99.43,99.43,29
20150301|2015-03-05 03:30,5,99.44,99.44,99.43,99.44,48
20150301|2015-03-05 04:00,5,99.43,99.43,99.43,99.43,3
20150301|2015-03-05 04:30,5,99.43,99.44,99.43,99.43,77
20150301|2015-03-05 05:00,5,99.43,99.43,99.43,99.43,2020
20150301|2015-03-05 05:30,5,99.43,99.44,99.43,99.43,2902
20150301|2015-03-05 06:00,5,99.43,99.44,99.43,99.43,1207
20150301|2015-03-05 06:30,5,99.43,99.43,99.43,99.43,1
20150301|2015-03-05 07:00,5,99.43,99.43,99.43,99.43,1002
20150301|2015-03-05 07:30,5,99.43,99.43,99.43,99.43,1260
20150301|2015-03-05 08:00,5,99.43,99.44,99.43,99.43,21
20150301|2015-03-05 08:30,5,99.43,99.44,99.43,99.43,93
20150301|2015-03-05 09:00,5,99.43,99.44,99.43,99.44,108
20150301|2015-03-05 09:30,5,99.43,99.44,99.43,99.43,34
20150301|2015-03-05 10:00,5,99.43,99.43,99.43,99.43,827
20150301|2015-03-05 10:30,5,99.43,99.43,99.43,99.43,414
20150301|2015-03-05 11:00,5,99.43,99.43,99.43,99.43,202
20150301|2015-03-05 11:30,5,99.43,99.44,99.43,99.44,80
20150301|2015-03-06 01:30,6,99.43,99.44,99.43,99.43,117
20150301|2015-03-06 02:00,6,99.43,99.43,99.43,99.43,14
20150301|2015-03-06 02:30,6,99.43,99.43,99.43,99.43,20
20150301|2015-03-06 03:00,6,99.43,99.43,99.43,99.43,32
20150301|2015-03-06 03:30,6,99.43,99.43,99.43,99.43,25
20150301|2015-03-06 04:00,6,99.44,99.44,99.43,99.43,161
20150301|2015-03-06 04:30,6,99.43,99.44,99.43,99.44,21
20150301|2015-03-06 05:00,6,99.44,99.44,99.43,99.43,188
20150301|2015-03-06 05:30,6,99.43,99.44,99.43,99.43,9
20150301|2015-03-06 06:00,6,99.43,99.43,99.43,99.43,6
20150301|2015-03-06 06:30,6,99.44,99.44,99.44,99.44,4
20150301|2015-03-06 07:00,6,99.43,99.43,99.43,99.43,545
20150301|2015-03-06 07:30,6,99.43,99.44,99.43,99.43,2436
20150301|2015-03-06 08:00,6,99.43,99.43,99.43,99.43,253
20150301|2015-03-06 08:30,6,99.44,99.44,99.43,99.44,3
20150301|2015-03-06 09:00,6,99.43,99.43,99.43,99.43,16
20150301|2015-03-06 09:30,6,99.43,99.44,99.43,99.44,1517
20150301|2015-03-06 10:00,6,99.43,99.44,99.43,99.43,345
20150301|2015-03-06 10:30,6,99.44,99.44,99.43,99.44,22
20150301|2015-03-06 11:00,6,99.43,99.44,99.43,99.43,12
20150301|2015-03-06 11:30,6,99.44,99.44,99.44,99.44,9
20150301|2015-03-09 02:30,9,99.43,99.43,99.43,99.43,57
20150301|2015-03-09 03:00,9,99.43,99.43,99.43,99.43,1
20150301|2015-03-09 03:30,9,99.43,99.44,99.43,99.43,11
20150301|2015-03-09 04:00,9,99.44,99.44,99.43,99.43,21
20150301|2015-03-09 04:30,9,99.43,99.43,99.43,99.43,364
20150301|2015-03-09 05:00,9,99.43,99.44,99.43,99.43,3
20150301|2015-03-09 05:30,9,99.43,99.43,99.43,99.43,12
20150301|2015-03-09 07:00,9,99.43,99.43,99.43,99.43,182
20150301|2015-03-09 07:30,9,99.43,99.43,99.43,99.43,5
20150301|2015-03-09 08:00,9,99.43,99.44,99.43,99.43,376
20150301|2015-03-09 08:30,9,99.43,99.44,99.43,99.43,168
20150301|2015-03-09 09:00,9,99.43,99.43,99.43,99.43,14
20150301|2015-03-09 09:30,9,99.43,99.44,99.43,99.43,426
20150301|2015-03-09 10:00,9,99.43,99.44,99.43,99.43,1186
20150301|2015-03-09 10:30,9,99.43,99.44,99.43,99.43,298
20150301|2015-03-09 11:00,9,99.43,99.44,99.43,99.43,174
20150301|2015-03-09 11:30,9,99.43,99.43,99.43,99.43,7
20150301|2015-03-09 12:00,9,99.43,99.43,99.43,99.43,11
20150301|2015-03-09 12:30,9,99.43,99.43,99.43,99.43,125
20150301|2015-03-10 02:30,10,99.44,99.44,99.43,99.43,134
20150301|2015-03-10 03:00,10,99.43,99.44,99.43,99.43,29
20150301|2015-03-10 03:30,10,99.43,99.44,99.43,99.44,109
20150301|2015-03-10 04:00,10,99.43,99.44,99.43,99.43,615
20150301|2015-03-10 04:30,10,99.44,99.44,99.43,99.43,36
20150301|2015-03-10 05:00,10,99.44,99.44,99.43,99.43,448
20150301|2015-03-10 05:30,10,99.43,99.44,99.43,99.44,688
20150301|2015-03-10 06:00,10,99.44,99.44,99.43,99.44,65
20150301|2015-03-10 06:30,10,99.43,99.44,99.43,99.43,152
20150301|2015-03-10 07:00,10,99.43,99.44,99.43,99.44,264
20150301|2015-03-10 07:30,10,99.44,99.44,99.43,99.44,418
20150301|2015-03-10 08:00,10,99.44,99.44,99.43,99.43,2960
20150301|2015-03-10 08:30,10,99.43,99.44,99.43,99.43,763
20150301|2015-03-10 09:00,10,99.43,99.44,99.43,99.43,172
20150301|2015-03-10 09:30,10,99.43,99.44,99.43,99.43,5
20150301|2015-03-10 10:00,10,99.43,99.43,99.43,99.43,55
20150301|2015-03-10 10:30,10,99.44,99.44,99.43,99.43,90
20150301|2015-03-10 11:00,10,99.43,99.44,99.43,99.43,183
20150301|2015-03-10 11:30,10,99.44,99.44,99.44,99.44,8
20150301|2015-03-10 12:00,10,99.43,99.43,99.43,99.43,104
20150301|2015-03-10 12:30,10,99.43,99.44,99.43,99.44,618
20150301|2015-03-11 02:30,11,99.43,99.44,99.43,99.43,3539
20150301|2015-03-11 03:00,11,99.44,99.44,99.43,99.43,38
20150301|2015-03-11 03:30,11,99.44,99.44,99.44,99.44,291
20150301|2015-03-11 04:00,11,99.43,99.44,99.43,99.43,195
20150301|2015-03-11 04:30,11,99.44,99.44,99.43,99.43,7
20150301|2015-03-11 05:00,11,99.43,99.43,99.43,99.43,15
20150301|2015-03-11 05:30,11,99.43,99.43,99.43,99.43,6
20150301|2015-03-11 06:00,11,99.43,99.44,99.43,99.44,153
20150301|2015-03-11 06:30,11,99.43,99.44,99.43,99.44,1019
20150301|2015-03-11 07:00,11,99.43,99.43,99.43,99.43,21
20150301|2015-03-11 07:30,11,99.44,99.44,99.43,99.43,313
20150301|2015-03-11 08:00,11,99.44,99.44,99.43,99.43,133
20150301|2015-03-11 08:30,11,99.43,99.44,99.43,99.43,259
20150301|2015-03-11 09:00,11,99.43,99.44,99.43,99.43,68
20150301|2015-03-11 09:30,11,99.43,99.44,99.43,99.44,206
20150301|2015-03-11 10:00,11,99.43,99.44,99.43,99.44,121
20150301|2015-03-11 10:30,11,99.44,99.44,99.43,99.43,201
20150301|2015-03-11 11:00,11,99.44,99.44,99.43,99.44,488
20150301|2015-03-11 11:30,11,99.43,99.44,99.43,99.43,212
20150301|2015-03-11 12:00,11,99.44,99.44,99.44,99.44,4
20150301|2015-03-11 12:30,11,99.44,99.44,99.44,99.44,349
20150301|2015-03-12 02:30,12,99.44,99.44,99.43,99.44,51
20150301|2015-03-12 03:00,12,99.44,99.44,99.44,99.44,26
20150301|2015-03-12 03:30,12,99.44,99.44,99.43,99.43,41
20150301|2015-03-12 04:00,12,99.43,99.44,99.43,99.43,276
20150301|2015-03-12 04:30,12,99.44,99.44,99.44,99.44,473
20150301|2015-03-12 05:00,12,99.44,99.44,99.44,99.44,1
20150301|2015-03-12 05:30,12,99.44,99.44,99.43,99.44,102
20150301|2015-03-12 06:00,12,99.44,99.44,99.43,99.44,1466
20150301|2015-03-12 06:30,12,99.43,99.43,99.43,99.43,419
20150301|2015-03-12 07:00,12,99.44,99.44,99.43,99.43,2
20150301|2015-03-12 07:30,12,99.44,99.44,99.44,99.44,311
20150301|2015-03-12 08:00,12,99.44,99.44,99.43,99.44,21
20150301|2015-03-12 08:30,12,99.44,99.44,99.43,99.43,217
20150301|2015-03-12 09:00,12,99.43,99.44,99.43,99.44,147
20150301|2015-03-12 09:30,12,99.44,99.44,99.44,99.44,12
20150301|2015-03-12 10:00,12,99.43,99.44,99.43,99.44,253
20150301|2015-03-12 10:30,12,99.44,99.44,99.44,99.44,21
20150301|2015-03-12 11:00,12,99.44,99.44,99.43,99.44,315
20150301|2015-03-12 12:00,12,99.44,99.44,99.44,99.44,550
20150301|2015-03-13 02:30,13,99.44,99.44,99.43,99.43,62
20150301|2015-03-13 03:00,13,99.44,99.44,99.43,99.43,279
20150301|2015-03-13 03:30,13,99.44,99.44,99.43,99.44,192
20150301|2015-03-13 04:00,13,99.43,99.44,99.43,99.44,245
20150301|2015-03-13 04:30,13,99.43,99.44,99.43,99.43,491
20150301|2015-03-13 05:00,13,99.44,99.44,99.44,99.44,1
20150301|2015-03-13 05:30,13,99.44,99.44,99.43,99.43,215
20150301|2015-03-13 06:00,13,99.44,99.44,99.44,99.44,790
20150301|2015-03-13 06:30,13,99.44,99.44,99.43,99.43,3531
20150301|2015-03-13 07:00,13,99.43,99.43,99.43,99.43,2
20150301|2015-03-13 07:30,13,99.44,99.44,99.43,99.43,939
20150301|2015-03-13 08:00,13,99.43,99.44,99.43,99.44,1276
20150301|2015-03-13 08:30,13,99.43,99.43,99.43,99.43,36
20150301|2015-03-13 09:00,13,99.44,99.44,99.43,99.43,629
20150301|2015-03-13 09:30,13,99.44,99.44,99.44,99.44,7
20150301|2015-03-13 10:00,13,99.44,99.44,99.43,99.43,116
20150301|2015-03-13 10:30,13,99.43,99.44,99.43,99.44,308
20150301|2015-03-13 11:00,13,99.43,99.44,99.43,99.44,580
20150301|2015-03-13 11:30,13,99.44,99.44,99.43,99.43,299
20150301|2015-03-13 12:00,13,99.43,99.43,99.43,99.43,4
20150301|2015-03-13 12:30,13,99.44,99.44,99.44,99.44,126
20150301|2015-03-16 02:30,16,99.44,99.44,99.43,99.43,342
20150301|2015-03-16 03:00,16,99.43,99.44,99.43,99.44,20
20150301|2015-03-16 03:30,16,99.44,99.44,99.44,99.44,16
20150301|2015-03-16 04:00,16,99.44,99.44,99.43,99.43,17
20150301|2015-03-16 04:30,16,99.44,99.44,99.43,99.43,412
20150301|2015-03-16 05:00,16,99.43,99.44,99.43,99.44,436
20150301|2015-03-16 05:30,16,99.44,99.44,99.44,99.44,11
20150301|2015-03-16 06:00,16,99.44,99.44,99.43,99.44,366
20150301|2015-03-16 06:30,16,99.43,99.44,99.43,99.44,85
20150301|2015-03-16 07:00,16,99.43,99.43,99.43,99.43,49
20150301|2015-03-16 07:30,16,99.44,99.44,99.43,99.43,21
20150301|2015-03-16 08:00,16,99.43,99.43,99.43,99.43,9
20150301|2015-03-16 08:30,16,99.44,99.44,99.43,99.43,101
20150301|2015-03-16 09:00,16,99.44,99.44,99.43,99.43,369
20150301|2015-03-16 09:30,16,99.43,99.44,99.43,99.44,89
20150301|2015-03-16 10:00,16,99.43,99.44,99.43,99.43,83
20150301|2015-03-16 10:30,16,99.43,99.44,99.43,99.43,122
20150301|2015-03-16 11:00,16,99.43,99.44,99.43,99.43,700
20150301|2015-03-16 11:30,16,99.43,99.44,99.43,99.44,57
20150301|2015-03-16 12:00,16,99.44,99.44,99.43,99.43,22
20150301|2015-03-16 12:30,16,99.44,99.44,99.43,99.43,30
20150301|2015-03-17 02:30,17,99.44,99.44,99.43,99.44,36
20150301|2015-03-17 03:00,17,99.43,99.44,99.43,99.43,1199
20150301|2015-03-17 03:30,17,99.44,99.44,99.43,99.43,508
20150301|2015-03-17 04:00,17,99.43,99.43,99.43,99.43,70
20150301|2015-03-17 04:30,17,99.44,99.44,99.43,99.44,75
20150301|2015-03-17 05:00,17,99.44,99.44,99.43,99.43,929
20150301|2015-03-17 05:30,17,99.43,99.43,99.43,99.43,15
20150301|2015-03-17 06:00,17,99.43,99.43,99.43,99.43,272
20150301|2015-03-17 06:30,17,99.43,99.43,99.43,99.43,62
20150301|2015-03-17 07:00,17,99.43,99.43,99.43,99.43,416
20150301|2015-03-17 07:30,17,99.43,99.43,99.43,99.43,2
20150301|2015-03-17 08:00,17,99.43,99.44,99.43,99.44,6
20150301|2015-03-17 08:30,17,99.43,99.44,99.43,99.43,687
20150301|2015-03-17 09:00,17,99.43,99.44,99.43,99.44,475
20150301|2015-03-17 09:30,17,99.43,99.44,99.43,99.43,16
20150301|2015-03-17 10:00,17,99.44,99.44,99.43,99.43,39
20150301|2015-03-17 10:30,17,99.43,99.44,99.43,99.43,139
20150301|2015-03-17 11:00,17,99.43,99.44,99.43,99.43,559
20150301|2015-03-17 11:30,17,99.44,99.44,99.43,99.43,40
20150301|2015-03-17 12:00,17,99.43,99.43,99.43,99.43,2
20150301|2015-03-17 12:30,17,99.43,99.44,99.43,99.43,77
20150301|2015-03-18 02:30,18,99.44,99.44,99.44,99.44,98
20150301|2015-03-18 03:00,18,99.44,99.44,99.43,99.43,411
20150301|2015-03-18 03:30,18,99.43,99.43,99.43,99.43,103
20150301|2015-03-18 04:00,18,99.43,99.43,99.43,99.43,6
20150301|2015-03-18 04:30,18,99.44,99.44,99.43,99.43,391
20150301|2015-03-18 05:00,18,99.44,99.44,99.43,99.44,53
20150301|2015-03-18 05:30,18,99.43,99.43,99.43,99.43,4564
20150601|2014-07-04 05:00,4,98.62,98.63,98.62,98.62,232
20150601|2014-07-04 05:30,4,98.62,98.62,98.62,98.62,635
20150601|2014-07-04 06:00,4,98.62,98.62,98.62,98.62,29
20150601|2014-07-04 06:30,4,98.62,98.62,98.62,98.62,138
20150601|2014-07-04 07:00,4,98.62,98.62,98.62,98.62,70
20150601|2014-07-04 07:30,4,98.62,98.63,98.62,98.62,1488
20150601|2014-07-04 08:00,4,98.62,98.63,98.62,98.62,230
20150601|2014-07-04 08:30,4,98.62,98.63,98.62,98.62,687
20150601|2014-07-04 09:00,4,98.62,98.62,98.62,98.62,148
20150601|2014-07-04 09:30,4,98.62,98.62,98.62,98.62,1540
20150601|2014-07-04 10:00,4,98.62,98.62,98.61,98.62,1157
20150601|2014-07-04 10:30,4,98.62,98.62,98.61,98.62,103
20150601|2014-07-04 11:00,4,98.62,98.62,98.61,98.62,38
20150601|2014-07-04 11:30,4,98.62,98.62,98.61,98.62,29
20150601|2014-07-07 01:30,7,98.62,98.62,98.6,98.62,2317
20150601|2014-07-07 02:00,7,98.61,98.62,98.61,98.62,1290
20150601|2014-07-07 02:30,7,98.62,98.62,98.61,98.61,68
20150601|2014-07-07 03:00,7,98.62,98.63,98.62,98.62,1609
20150601|2014-07-07 03:30,7,98.62,98.63,98.62,98.63,1122
20150601|2014-07-07 04:00,7,98.62,98.63,98.62,98.63,1510
20150601|2014-07-07 04:30,7,98.62,98.63,98.62,98.62,2395
20150601|2014-07-07 05:00,7,98.62,98.63,98.61,98.61,2447
20150601|2014-07-07 05:30,7,98.62,98.63,98.62,98.63,554
20150601|2014-07-07 06:00,7,98.63,98.64,98.63,98.63,1591
20150601|2014-07-07 06:30,7,98.63,98.63,98.62,98.63,1274
20150601|2014-07-07 07:00,7,98.63,98.64,98.63,98.64,1255
20150601|2014-07-07 07:30,7,98.64,98.64,98.63,98.64,11
20150601|2014-07-07 08:00,7,98.63,98.64,98.63,98.63,1322
20150601|2014-07-07 08:30,7,98.63,98.64,98.63,98.63,1093
20150601|2014-07-07 09:00,7,98.64,98.64,98.63,98.63,43
20150601|2014-07-07 09:30,7,98.63,98.64,98.63,98.63,172
20150601|2014-07-07 10:00,7,98.64,98.64,98.63,98.64,456
20150601|2014-07-07 10:30,7,98.64,98.64,98.63,98.63,203
20150601|2014-07-07 11:00,7,98.63,98.64,98.63,98.64,109
20150601|2014-07-07 11:30,7,98.63,98.64,98.63,98.64,587
20150601|2014-07-08 01:30,8,98.63,98.64,98.62,98.63,1365
20150601|2014-07-08 02:00,8,98.63,98.64,98.62,98.63,3927
20150601|2014-07-08 02:30,8,98.63,98.63,98.63,98.63,1863
20150601|2014-07-08 03:00,8,98.63,98.64,98.63,98.63,2901
20150601|2014-07-08 03:30,8,98.64,98.67,98.64,98.66,23330
20150601|2014-07-08 04:00,8,98.66,98.66,98.66,98.66,1834
20150601|2014-07-08 04:30,8,98.66,98.67,98.66,98.67,3068
20150601|2014-07-08 05:00,8,98.67,98.67,98.66,98.66,1253
20150601|2014-07-08 05:30,8,98.66,98.66,98.66,98.66,555
20150601|2014-07-08 06:00,8,98.66,98.67,98.66,98.67,635
20150601|2014-07-08 06:30,8,98.66,98.67,98.66,98.66,733
20150601|2014-07-08 07:00,8,98.66,98.67,98.65,98.66,786
20150601|2014-07-08 07:30,8,98.66,98.67,98.66,98.67,1107
20150601|2014-07-08 08:00,8,98.66,98.67,98.66,98.66,239
20150601|2014-07-08 08:30,8,98.67,98.68,98.66,98.67,5632
20150601|2014-07-08 09:00,8,98.67,98.68,98.67,98.67,593
20150601|2014-07-08 09:30,8,98.68,98.68,98.67,98.67,178
20150601|2014-07-08 10:00,8,98.67,98.68,98.67,98.67,684
20150601|2014-07-08 10:30,8,98.67,98.68,98.67,98.68,1393
20150601|2014-07-08 11:00,8,98.67,98.68,98.67,98.68,409
20150601|2014-07-08 11:30,8,98.67,98.68,98.67,98.68,340
20150601|2014-07-09 01:30,9,98.68,98.68,98.66,98.66,3534
20150601|2014-07-09 02:00,9,98.67,98.68,98.66,98.67,4516
20150601|2014-07-09 02:30,9,98.67,98.67,98.66,98.67,842
20150601|2014-07-09 03:00,9,98.67,98.68,98.66,98.67,2349
20150601|2014-07-09 03:30,9,98.67,98.67,98.66,98.66,1260
20150601|2014-07-09 04:00,9,98.66,98.68,98.66,98.67,1660
20150601|2014-07-09 04:30,9,98.68,98.68,98.67,98.67,161
20150601|2014-07-09 05:00,9,98.68,98.68,98.67,98.67,1704
20150601|2014-07-09 05:30,9,98.68,98.68,98.68,98.68,265
20150601|2014-07-09 06:00,9,98.68,98.68,98.67,98.67,3393
20150601|2014-07-09 06:30,9,98.67,98.68,98.67,98.67,19
20150601|2014-07-09 07:00,9,98.67,98.67,98.67,98.67,4258
20150601|2014-07-09 07:30,9,98.67,98.67,98.66,98.67,668
20150601|2014-07-09 08:00,9,98.66,98.68,98.65,98.66,6415
20150601|2014-07-09 08:30,9,98.66,98.66,98.66,98.66,2719
20150601|2014-07-09 09:00,9,98.67,98.67,98.66,98.66,432
20150601|2014-07-09 09:30,9,98.66,98.66,98.66,98.66,265
20150601|2014-07-09 10:00,9,98.66,98.67,98.65,98.66,2222
20150601|2014-07-09 10:30,9,98.65,98.66,98.65,98.65,53
20150601|2014-07-09 11:00,9,98.65,98.66,98.65,98.65,184
20150601|2014-07-09 11:30,9,98.65,98.66,98.65,98.66,476
20150601|2014-07-10 01:30,10,98.67,98.68,98.67,98.68,1998
20150601|2014-07-10 02:00,10,98.68,98.68,98.68,98.68,140
20150601|2014-07-10 02:30,10,98.68,98.68,98.67,98.68,900
20150601|2014-07-10 03:00,10,98.68,98.68,98.67,98.67,950
20150601|2014-07-10 03:30,10,98.67,98.7,98.67,98.69,8499
20150601|2014-07-10 04:00,10,98.69,98.69,98.69,98.69,3349
20150601|2014-07-10 04:30,10,98.69,98.7,98.69,98.69,6843
20150601|2014-07-10 05:00,10,98.69,98.71,98.69,98.7,1990
20150601|2014-07-10 05:30,10,98.7,98.71,98.69,98.7,3729
20150601|2014-07-10 06:00,10,98.7,98.71,98.7,98.7,2789
20150601|2014-07-10 06:30,10,98.7,98.7,98.69,98.69,5417
20150601|2014-07-10 07:00,10,98.69,98.7,98.69,98.7,762
20150601|2014-07-10 07:30,10,98.69,98.7,98.69,98.7,1770
20150601|2014-07-10 08:00,10,98.7,98.7,98.69,98.69,1434
20150601|2014-07-10 08:30,10,98.7,98.7,98.68,98.69,2038
20150601|2014-07-10 09:00,10,98.69,98.69,98.68,98.68,353
20150601|2014-07-10 09:30,10,98.69,98.69,98.68,98.68,4043
20150601|2014-07-10 10:00,10,98.68,98.69,98.67,98.68,2611
20150601|2014-07-10 10:30,10,98.68,98.69,98.68,98.69,411
20150601|2014-07-10 11:00,10,98.69,98.69,98.69,98.69,113
20150601|2014-07-10 11:30,10,98.68,98.69,98.68,98.69,108
20150601|2014-07-11 01:30,11,98.68,98.7,98.68,98.69,1468
20150601|2014-07-11 02:00,11,98.69,98.7,98.68,98.69,4880
20150601|2014-07-11 02:30,11,98.69,98.69,98.68,98.68,3047
20150601|2014-07-11 03:00,11,98.68,98.69,98.68,98.69,1529
20150601|2014-07-11 03:30,11,98.69,98.7,98.68,98.69,2322
20150601|2014-07-11 04:00,11,98.69,98.7,98.69,98.7,367
20150601|2014-07-11 04:30,11,98.69,98.7,98.69,98.7,72
20150601|2014-07-11 05:00,11,98.7,98.7,98.69,98.7,733
20150601|2014-07-11 05:30,11,98.69,98.7,98.69,98.7,560
20150601|2014-07-11 06:00,11,98.7,98.7,98.69,98.69,411
20150601|2014-07-11 06:30,11,98.69,98.7,98.69,98.7,128
20150601|2014-07-11 07:00,11,98.7,98.7,98.69,98.7,693
20150601|2014-07-11 07:30,11,98.7,98.7,98.69,98.7,71
20150601|2014-07-11 08:00,11,98.69,98.7,98.69,98.7,214
20150601|2014-07-11 08:30,11,98.7,98.71,98.7,98.71,6470
20150601|2014-07-11 09:00,11,98.7,98.71,98.69,98.7,1435
20150601|2014-07-11 09:30,11,98.7,98.71,98.7,98.71,4098
20150601|2014-07-11 10:00,11,98.71,98.72,98.7,98.72,3938
20150601|2014-07-11 10:30,11,98.71,98.72,98.7,98.71,1670
20150601|2014-07-11 11:00,11,98.71,98.72,98.71,98.72,573
20150601|2014-07-11 11:30,11,98.71,98.72,98.71,98.71,1343
20150601|2014-07-14 01:30,14,98.71,98.73,98.71,98.73,9276
20150601|2014-07-14 02:00,14,98.73,98.73,98.71,98.72,1077
20150601|2014-07-14 02:30,14,98.72,98.72,98.71,98.72,15576
20150601|2014-07-14 03:00,14,98.72,98.72,98.71,98.72,26
20150601|2014-07-14 03:30,14,98.72,98.72,98.71,98.72,1079
20150601|2014-07-14 04:00,14,98.72,98.73,98.72,98.72,370
20150601|2014-07-14 04:30,14,98.73,98.74,98.72,98.74,1228
20150601|2014-07-14 05:00,14,98.73,98.74,98.73,98.73,4895
20150601|2014-07-14 05:30,14,98.73,98.74,98.72,98.73,2448
20150601|2014-07-14 06:00,14,98.73,98.73,98.73,98.73,839
20150601|2014-07-14 06:30,14,98.73,98.74,98.73,98.73,430
20150601|2014-07-14 07:00,14,98.73,98.73,98.73,98.73,254
20150601|2014-07-14 07:30,14,98.74,98.74,98.73,98.73,1427
20150601|2014-07-14 08:00,14,98.74,98.74,98.72,98.72,1398
20150601|2014-07-14 08:30,14,98.72,98.73,98.72,98.73,1401
20150601|2014-07-14 09:00,14,98.73,98.73,98.72,98.73,1159
20150601|2014-07-14 09:30,14,98.72,98.73,98.72,98.73,730
20150601|2014-07-14 10:00,14,98.72,98.73,98.72,98.73,226
20150601|2014-07-14 10:30,14,98.73,98.73,98.72,98.73,535
20150601|2014-07-14 11:00,14,98.73,98.73,98.72,98.73,605
20150601|2014-07-14 11:30,14,98.72,98.73,98.72,98.73,1154
20150601|2014-07-15 01:30,15,98.72,98.75,98.72,98.74,10573
20150601|2014-07-15 02:00,15,98.74,98.75,98.73,98.74,2809
20150601|2014-07-15 02:30,15,98.74,98.74,98.73,98.74,2366
20150601|2014-07-15 03:00,15,98.74,98.75,98.73,98.74,4216
20150601|2014-07-15 03:30,15,98.74,98.74,98.65,98.66,58272
20150601|2014-07-15 04:00,15,98.66,98.68,98.66,98.68,10147
20150601|2014-07-15 04:30,15,98.67,98.68,98.67,98.68,4192
20150601|2014-07-15 05:00,15,98.68,98.69,98.67,98.68,2195
20150601|2014-07-15 05:30,15,98.68,98.68,98.67,98.67,2562
20150601|2014-07-15 06:00,15,98.66,98.67,98.66,98.67,3509
20150601|2014-07-15 06:30,15,98.66,98.67,98.66,98.67,134
20150601|2014-07-15 07:00,15,98.67,98.67,98.66,98.66,1703
20150601|2014-07-15 07:30,15,98.66,98.66,98.65,98.65,3662
20150601|2014-07-15 08:00,15,98.65,98.67,98.65,98.67,29655
20150601|2014-07-15 08:30,15,98.67,98.67,98.66,98.67,611
20150601|2014-07-15 09:00,15,98.66,98.68,98.66,98.66,7431
20150601|2014-07-15 09:30,15,98.66,98.67,98.64,98.65,21837
20150601|2014-07-15 10:00,15,98.65,98.66,98.65,98.66,2077
20150601|2014-07-15 10:30,15,98.66,98.66,98.65,98.66,1281
20150601|2014-07-15 11:00,15,98.66,98.66,98.66,98.66,907
20150601|2014-07-15 11:30,15,98.65,98.66,98.65,98.66,854
20150601|2014-07-16 01:30,16,98.66,98.67,98.66,98.67,2304
20150601|2014-07-16 02:00,16,98.66,98.67,98.66,98.66,3447
20150601|2014-07-16 02:30,16,98.66,98.66,98.65,98.66,10728
20150601|2014-07-16 03:00,16,98.66,98.67,98.65,98.66,4766
20150601|2014-07-16 03:30,16,98.65,98.69,98.65,98.68,12987
20150601|2014-07-16 04:00,16,98.68,98.68,98.68,98.68,1950
20150601|2014-07-16 04:30,16,98.68,98.68,98.68,98.68,4794
20150601|2014-07-16 05:00,16,98.68,98.68,98.67,98.67,298
20150601|2014-07-16 05:30,16,98.67,98.68,98.66,98.67,1864
20150601|2014-07-16 06:00,16,98.67,98.68,98.67,98.67,5217
20150601|2014-07-16 06:30,16,98.67,98.67,98.67,98.67,983
20150601|2014-07-16 07:00,16,98.67,98.67,98.66,98.67,1239
20150601|2014-07-16 07:30,16,98.67,98.68,98.66,98.67,2285
20150601|2014-07-16 08:00,16,98.67,98.68,98.67,98.68,1658
20150601|2014-07-16 08:30,16,98.67,98.68,98.67,98.68,3556
20150601|2014-07-16 09:00,16,98.67,98.68,98.67,98.68,1631
20150601|2014-07-16 09:30,16,98.68,98.69,98.67,98.68,3000
20150601|2014-07-16 10:00,16,98.68,98.69,98.67,98.68,6307
20150601|2014-07-16 10:30,16,98.68,98.68,98.68,98.68,2391
20150601|2014-07-16 11:00,16,98.68,98.68,98.68,98.68,1814
20150601|2014-07-16 11:30,16,98.68,98.68,98.67,98.68,1302
20150601|2014-07-17 01:30,17,98.68,98.71,98.68,98.7,4693
20150601|2014-07-17 02:00,17,98.7,98.7,98.7,98.7,495
20150601|2014-07-17 02:30,17,98.71,98.71,98.7,98.7,1163
20150601|2014-07-17 03:00,17,98.7,98.71,98.7,98.71,156
20150601|2014-07-17 03:30,17,98.71,98.71,98.7,98.71,738
20150601|2014-07-17 04:00,17,98.71,98.71,98.7,98.71,884
20150601|2014-07-17 04:30,17,98.71,98.72,98.7,98.71,1551
20150601|2014-07-17 05:00,17,98.72,98.72,98.71,98.71,2339
20150601|2014-07-17 05:30,17,98.71,98.71,98.7,98.7,1835
20150601|2014-07-17 06:00,17,98.7,98.71,98.7,98.71,610
20150601|2014-07-17 06:30,17,98.7,98.71,98.69,98.7,1877
20150601|2014-07-17 07:00,17,98.7,98.7,98.7,98.7,835
20150601|2014-07-17 07:30,17,98.7,98.71,98.7,98.7,358
20150601|2014-07-17 08:00,17,98.7,98.71,98.7,98.71,3086
20150601|2014-07-17 08:30,17,98.71,98.71,98.7,98.7,277
20150601|2014-07-17 09:00,17,98.7,98.72,98.7,98.72,4978
20150601|2014-07-17 09:30,17,98.72,98.72,98.71,98.71,3105
20150601|2014-07-17 10:00,17,98.72,98.74,98.71,98.73,12259
20150601|2014-07-17 10:30,17,98.73,98.73,98.72,98.73,4599
20150601|2014-07-17 11:00,17,98.73,98.73,98.72,98.72,1914
20150601|2014-07-17 11:30,17,98.72,98.73,98.72,98.72,2122
20150601|2014-07-18 01:30,18,98.72,98.73,98.72,98.73,5085
20150601|2014-07-18 02:00,18,98.73,98.73,98.71,98.72,2796
20150601|2014-07-18 02:30,18,98.72,98.72,98.7,98.71,2175
20150601|2014-07-18 03:00,18,98.71,98.72,98.71,98.71,2738
20150601|2014-07-18 03:30,18,98.71,98.71,98.71,98.71,946
20150601|2014-07-18 04:00,18,98.72,98.72,98.71,98.71,2756
20150601|2014-07-18 04:30,18,98.71,98.72,98.71,98.72,2280
20150601|2014-07-18 05:00,18,98.72,98.72,98.72,98.72,167
20150601|2014-07-18 05:30,18,98.71,98.72,98.71,98.72,849
20150601|2014-07-18 06:00,18,98.72,98.72,98.72,98.72,46
20150601|2014-07-18 06:30,18,98.72,98.72,98.72,98.72,422
20150601|2014-07-18 07:00,18,98.72,98.73,98.71,98.72,7474
20150601|2014-07-18 07:30,18,98.73,98.73,98.71,98.72,5389
20150601|2014-07-18 08:00,18,98.71,98.72,98.71,98.72,1009
20150601|2014-07-18 08:30,18,98.72,98.73,98.72,98.73,3313
20150601|2014-07-18 09:00,18,98.73,98.73,98.72,98.73,495
20150601|2014-07-18 09:30,18,98.73,98.73,98.72,98.73,410
20150601|2014-07-18 10:00,18,98.73,98.73,98.72,98.72,1341
20150601|2014-07-18 10:30,18,98.72,98.73,98.72,98.73,270
20150601|2014-07-18 11:00,18,98.72,98.73,98.71,98.72,188
20150601|2014-07-18 11:30,18,98.72,98.72,98.71,98.71,251
20150601|2014-07-21 01:30,21,98.71,98.73,98.71,98.73,2347
20150601|2014-07-21 02:00,21,98.73,98.73,98.72,98.73,1497
20150601|2014-07-21 02:30,21,98.73,98.74,98.73,98.73,1183
20150601|2014-07-21 03:00,21,98.73,98.73,98.72,98.73,970
20150601|2014-07-21 03:30,21,98.73,98.73,98.72,98.73,1131
20150601|2014-07-21 04:00,21,98.73,98.73,98.72,98.73,1906
20150601|2014-07-21 04:30,21,98.72,98.73,98.72,98.72,1135
20150601|2014-07-21 05:00,21,98.73,98.73,98.72,98.72,287
20150601|2014-07-21 05:30,21,98.72,98.72,98.72,98.72,291
20150601|2014-07-21 06:00,21,98.72,98.72,98.72,98.72,281
20150601|2014-07-21 06:30,21,98.72,98.72,98.72,98.72,429
20150601|2014-07-21 07:00,21,98.72,98.73,98.71,98.72,829
20150601|2014-07-21 07:30,21,98.72,98.73,98.72,98.73,601
20150601|2014-07-21 08:00,21,98.72,98.73,98.72,98.73,2963
20150601|2014-07-21 08:30,21,98.73,98.73,98.73,98.73,1128
20150601|2014-07-21 09:00,21,98.74,98.74,98.72,98.73,1847
20150601|2014-07-21 09:30,21,98.73,98.74,98.72,98.74,861
20150601|2014-07-21 10:00,21,98.74,98.74,98.72,98.73,1420
20150601|2014-07-21 10:30,21,98.73,98.73,98.72,98.73,1436
20150601|2014-07-21 11:00,21,98.73,98.73,98.72,98.73,216
20150601|2014-07-21 11:30,21,98.73,98.73,98.72,98.73,358
20150601|2014-07-22 01:30,22,98.73,98.74,98.73,98.73,3819
20150601|2014-07-22 02:00,22,98.73,98.73,98.71,98.72,3941
20150601|2014-07-22 02:30,22,98.72,98.73,98.72,98.72,880
20150601|2014-07-22 03:00,22,98.72,98.73,98.72,98.73,632
20150601|2014-07-22 03:30,22,98.73,98.73,98.72,98.72,8080
20150601|2014-07-22 04:00,22,98.73,98.73,98.72,98.72,115
20150601|2014-07-22 04:30,22,98.72,98.73,98.71,98.72,1580
20150601|2014-07-22 05:00,22,98.72,98.72,98.7,98.72,1540
20150601|2014-07-22 05:30,22,98.72,98.72,98.71,98.72,74
20150601|2014-07-22 06:00,22,98.72,98.72,98.71,98.71,55
20150601|2014-07-22 06:30,22,98.71,98.71,98.71,98.71,3137
20150601|2014-07-22 07:00,22,98.71,98.71,98.7,98.71,567
20150601|2014-07-22 07:30,22,98.71,98.73,98.7,98.72,5124
20150601|2014-07-22 08:00,22,98.72,98.73,98.71,98.72,1375
20150601|2014-07-22 08:30,22,98.72,98.72,98.71,98.71,351
20150601|2014-07-22 09:00,22,98.72,98.72,98.71,98.72,1192
20150601|2014-07-22 09:30,22,98.72,98.72,98.71,98.71,1400
20150601|2014-07-22 10:00,22,98.71,98.71,98.7,98.7,903
20150601|2014-07-22 10:30,22,98.71,98.71,98.7,98.71,843
20150601|2014-07-22 11:00,22,98.71,98.71,98.7,98.71,656
20150601|2014-07-22 11:30,22,98.7,98.71,98.7,98.7,329
20150601|2014-07-23 01:30,23,98.71,98.72,98.7,98.71,7391
20150601|2014-07-23 02:00,23,98.71,98.72,98.7,98.71,1819
20150601|2014-07-23 02:30,23,98.71,98.71,98.7,98.7,916
20150601|2014-07-23 03:00,23,98.7,98.71,98.69,98.7,6769
20150601|2014-07-23 03:30,23,98.71,98.73,98.7,98.72,13726
20150601|2014-07-23 04:00,23,98.72,98.76,98.72,98.74,36037
20150601|2014-07-23 04:30,23,98.74,98.75,98.74,98.74,703
20150601|2014-07-23 05:00,23,98.74,98.75,98.74,98.74,440
20150601|2014-07-23 05:30,23,98.74,98.75,98.74,98.74,1380
20150601|2014-07-23 06:00,23,98.74,98.75,98.74,98.75,3358
20150601|2014-07-23 06:30,23,98.75,98.75,98.73,98.75,3304
20150601|2014-07-23 07:00,23,98.75,98.75,98.73,98.74,835
20150601|2014-07-23 07:30,23,98.75,98.75,98.74,98.74,255
20150601|2014-07-23 08:00,23,98.74,98.75,98.74,98.74,1817
20150601|2014-07-23 08:30,23,98.74,98.75,98.74,98.74,1287
20150601|2014-07-23 09:00,23,98.75,98.75,98.74,98.75,3478
20150601|2014-07-23 09:30,23,98.75,98.75,98.73,98.74,5343
20150601|2014-07-23 10:00,23,98.74,98.74,98.72,98.74,4279
20150601|2014-07-23 10:30,23,98.73,98.74,98.73,98.73,1004
20150601|2014-07-23 11:00,23,98.73,98.74,98.73,98.74,687
20150601|2014-07-23 11:30,23,98.74,98.75,98.73,98.74,1748
20150601|2014-07-24 01:30,24,98.74,98.75,98.74,98.75,2503
20150601|2014-07-24 02:00,24,98.75,98.75,98.74,98.75,455
20150601|2014-07-24 02:30,24,98.75,98.75,98.74,98.74,2009
20150601|2014-07-24 03:00,24,98.74,98.74,98.73,98.73,6765
20150601|2014-07-24 03:30,24,98.73,98.75,98.73,98.73,9340
20150601|2014-07-24 04:00,24,98.73,98.73,98.72,98.73,6417
20150601|2014-07-24 04:30,24,98.72,98.73,98.72,98.72,259
20150601|2014-07-24 05:00,24,98.72,98.73,98.72,98.72,156
20150601|2014-07-24 05:30,24,98.73,98.73,98.73,98.73,597
20150601|2014-07-24 06:00,24,98.73,98.73,98.72,98.72,1326
20150601|2014-07-24 06:30,24,98.72,98.73,98.72,98.73,1804
20150601|2014-07-24 07:00,24,98.72,98.72,98.71,98.71,1648
20150601|2014-07-24 07:30,24,98.72,98.72,98.71,98.71,5324
20150601|2014-07-24 08:00,24,98.72,98.72,98.7,98.71,2569
20150601|2014-07-24 08:30,24,98.71,98.72,98.7,98.71,2489
20150601|2014-07-24 09:00,24,98.71,98.72,98.7,98.71,4410
20150601|2014-07-24 09:30,24,98.71,98.71,98.7,98.71,2015
20150601|2014-07-24 10:00,24,98.71,98.71,98.7,98.71,1459
20150601|2014-07-24 10:30,24,98.71,98.71,98.71,98.71,158
20150601|2014-07-24 11:00,24,98.71,98.71,98.7,98.71,4432
20150601|2014-07-24 11:30,24,98.71,98.71,98.7,98.7,257
20150601|2014-07-25 01:30,25,98.71,98.71,98.7,98.71,1183
20150601|2014-07-25 02:00,25,98.71,98.71,98.7,98.71,929
20150601|2014-07-25 02:30,25,98.71,98.71,98.7,98.71,395
20150601|2014-07-25 03:00,25,98.7,98.72,98.7,98.71,2452
20150601|2014-07-25 03:30,25,98.71,98.72,98.69,98.71,3398
20150601|2014-07-25 04:00,25,98.71,98.72,98.71,98.71,592
20150601|2014-07-25 04:30,25,98.71,98.72,98.71,98.71,599
20150601|2014-07-25 05:00,25,98.7,98.72,98.7,98.7,1582
20150601|2014-07-25 05:30,25,98.71,98.71,98.7,98.71,324
20150601|2014-07-25 06:00,25,98.71,98.71,98.7,98.71,1136
20150601|2014-07-25 06:30,25,98.71,98.71,98.7,98.7,90
20150601|2014-07-25 07:00,25,98.7,98.71,98.7,98.71,459
20150601|2014-07-25 07:30,25,98.71,98.72,98.71,98.71,679
20150601|2014-07-25 08:00,25,98.71,98.72,98.71,98.72,635
20150601|2014-07-25 08:30,25,98.72,98.72,98.71,98.72,367
20150601|2014-07-25 09:00,25,98.71,98.72,98.71,98.72,260
20150601|2014-07-25 09:30,25,98.72,98.73,98.71,98.73,5803
20150601|2014-07-25 10:00,25,98.73,98.74,98.72,98.72,7656
20150601|2014-07-25 10:30,25,98.72,98.73,98.72,98.72,1369
20150601|2014-07-25 11:00,25,98.72,98.72,98.72,98.72,140
20150601|2014-07-25 11:30,25,98.72,98.73,98.72,98.72,2533
20150601|2014-07-28 01:30,28,98.73,98.73,98.72,98.72,789
20150601|2014-07-28 02:00,28,98.72,98.73,98.72,98.72,640
20150601|2014-07-28 02:30,28,98.72,98.72,98.7,98.72,3050
20150601|2014-07-28 03:00,28,98.71,98.71,98.7,98.71,949
20150601|2014-07-28 03:30,28,98.71,98.72,98.71,98.72,270
20150601|2014-07-28 04:00,28,98.71,98.72,98.71,98.71,236
20150601|2014-07-28 04:30,28,98.72,98.72,98.71,98.72,192
20150601|2014-07-28 05:00,28,98.72,98.72,98.71,98.72,212
20150601|2014-07-28 05:30,28,98.72,98.72,98.71,98.71,100
20150601|2014-07-28 06:00,28,98.71,98.72,98.71,98.72,1864
20150601|2014-07-28 06:30,28,98.72,98.72,98.72,98.72,514
20150601|2014-07-28 07:00,28,98.71,98.72,98.71,98.72,92
20150601|2014-07-28 07:30,28,98.72,98.72,98.71,98.71,131
20150601|2014-07-28 08:00,28,98.72,98.72,98.71,98.72,96
20150601|2014-07-28 08:30,28,98.72,98.72,98.71,98.72,119
20150601|2014-07-28 09:00,28,98.71,98.73,98.71,98.72,814
20150601|2014-07-28 09:30,28,98.72,98.72,98.71,98.72,288
20150601|2014-07-28 10:00,28,98.72,98.72,98.71,98.72,219
20150601|2014-07-28 10:30,28,98.72,98.72,98.71,98.72,659
20150601|2014-07-28 11:00,28,98.72,98.72,98.72,98.72,51
20150601|2014-07-28 11:30,28,98.72,98.72,98.71,98.72,143
20150601|2014-07-29 01:30,29,98.72,98.72,98.71,98.72,1231
20150601|2014-07-29 02:00,29,98.72,98.73,98.72,98.72,2931
20150601|2014-07-29 02:30,29,98.72,98.73,98.72,98.72,1539
20150601|2014-07-29 03:00,29,98.72,98.72,98.71,98.72,3348
20150601|2014-07-29 03:30,29,98.72,98.72,98.71,98.71,169
20150601|2014-07-29 04:00,29,98.71,98.72,98.71,98.72,42
20150601|2014-07-29 04:30,29,98.72,98.72,98.71,98.72,1835
20150601|2014-07-29 05:00,29,98.72,98.72,98.71,98.72,3454
20150601|2014-07-29 05:30,29,98.72,98.72,98.72,98.72,794
20150601|2014-07-29 06:00,29,98.72,98.72,98.71,98.71,174
20150601|2014-07-29 06:30,29,98.72,98.72,98.71,98.72,195
20150601|2014-07-29 07:00,29,98.72,98.72,98.71,98.72,1634
20150601|2014-07-29 07:30,29,98.72,98.73,98.72,98.73,1473
20150601|2014-07-29 08:00,29,98.72,98.73,98.72,98.72,263
20150601|2014-07-29 08:30,29,98.72,98.73,98.72,98.72,126
20150601|2014-07-29 09:00,29,98.72,98.73,98.72,98.73,960
20150601|2014-07-29 09:30,29,98.73,98.73,98.72,98.72,398
20150601|2014-07-29 10:00,29,98.73,98.74,98.73,98.74,8280
20150601|2014-07-29 10:30,29,98.74,98.74,98.73,98.74,297
20150601|2014-07-29 11:00,29,98.74,98.74,98.72,98.73,866
20150601|2014-07-29 11:30,29,98.73,98.73,98.72,98.73,21
20150601|2014-07-30 01:30,30,98.73,98.73,98.72,98.73,3810
20150601|2014-07-30 02:00,30,98.73,98.74,98.72,98.73,6789
20150601|2014-07-30 02:30,30,98.74,98.74,98.73,98.74,171
20150601|2014-07-30 03:00,30,98.73,98.74,98.73,98.73,3682
20150601|2014-07-30 03:30,30,98.73,98.74,98.73,98.74,1576
20150601|2014-07-30 04:00,30,98.73,98.74,98.72,98.73,1624
20150601|2014-07-30 04:30,30,98.73,98.74,98.73,98.74,404
20150601|2014-07-30 05:00,30,98.74,98.74,98.74,98.74,673
20150601|2014-07-30 05:30,30,98.74,98.74,98.73,98.74,106
20150601|2014-07-30 06:00,30,98.73,98.75,98.73,98.74,1598
20150601|2014-07-30 06:30,30,98.75,98.75,98.74,98.74,423
20150601|2014-07-30 07:00,30,98.74,98.75,98.74,98.75,1812
20150601|2014-07-30 07:30,30,98.74,98.74,98.71,98.71,15114
20150601|2014-07-30 08:00,30,98.71,98.72,98.71,98.72,3021
20150601|2014-07-30 08:30,30,98.72,98.73,98.72,98.73,690
20150601|2014-07-30 09:00,30,98.72,98.73,98.72,98.73,300
20150601|2014-07-30 09:30,30,98.73,98.73,98.71,98.72,2730
20150601|2014-07-30 10:00,30,98.72,98.72,98.7,98.7,6500
20150601|2014-07-30 10:30,30,98.71,98.71,98.7,98.71,1310
20150601|2014-07-30 11:00,30,98.71,98.71,98.7,98.7,251
20150601|2014-07-30 11:30,30,98.7,98.71,98.7,98.7,2341
20150601|2014-07-31 01:30,31,98.71,98.72,98.71,98.72,1377
20150601|2014-07-31 02:00,31,98.71,98.72,98.7,98.72,1448
20150601|2014-07-31 02:30,31,98.72,98.72,98.71,98.72,1922
20150601|2014-07-31 03:00,31,98.72,98.73,98.72,98.72,2914
20150601|2014-07-31 03:30,31,98.72,98.73,98.72,98.73,5346
20150601|2014-07-31 04:00,31,98.73,98.73,98.72,98.73,2264
20150601|2014-07-31 04:30,31,98.73,98.73,98.72,98.72,336
20150601|2014-07-31 05:00,31,98.72,98.73,98.71,98.71,5916
20150601|2014-07-31 05:30,31,98.72,98.72,98.71,98.72,176
20150601|2014-07-31 06:00,31,98.72,98.73,98.71,98.72,1798
20150601|2014-07-31 06:30,31,98.72,98.73,98.72,98.72,4459
20150601|2014-07-31 07:00,31,98.72,98.72,98.71,98.72,7730
20150601|2014-07-31 07:30,31,98.72,98.73,98.71,98.72,1484
20150601|2014-07-31 08:00,31,98.73,98.73,98.71,98.71,417
20150601|2014-07-31 08:30,31,98.71,98.72,98.71,98.72,900
20150601|2014-07-31 09:00,31,98.72,98.72,98.71,98.71,905
20150601|2014-07-31 09:30,31,98.71,98.72,98.71,98.72,498
20150601|2014-07-31 10:00,31,98.71,98.73,98.71,98.73,3663
20150601|2014-07-31 10:30,31,98.73,98.73,98.72,98.72,1192
20150601|2014-07-31 11:00,31,98.72,98.73,98.72,98.73,623
20150601|2014-07-31 11:30,31,98.73,98.73,98.72,98.72,1046
20150601|2014-08-01 01:30,1,98.73,98.73,98.72,98.73,3452
20150601|2014-08-01 02:00,1,98.73,98.73,98.71,98.73,5110
20150601|2014-08-01 02:30,1,98.72,98.73,98.71,98.72,534
20150601|2014-08-01 03:00,1,98.72,98.74,98.71,98.72,2993
20150601|2014-08-01 03:30,1,98.74,98.75,98.72,98.74,8026
20150601|2014-08-01 04:00,1,98.73,98.74,98.73,98.73,1881
20150601|2014-08-01 04:30,1,98.73,98.74,98.73,98.73,434
20150601|2014-08-01 05:00,1,98.74,98.75,98.73,98.74,2953
20150601|2014-08-01 05:30,1,98.73,98.74,98.73,98.74,612
20150601|2014-08-01 06:00,1,98.74,98.74,98.73,98.74,2381
20150601|2014-08-01 06:30,1,98.74,98.75,98.74,98.75,263
20150601|2014-08-01 07:00,1,98.75,98.75,98.73,98.74,3639
20150601|2014-08-01 07:30,1,98.74,98.77,98.74,98.76,13178
20150601|2014-08-01 08:00,1,98.76,98.77,98.75,98.77,5783
20150601|2014-08-01 08:30,1,98.77,98.77,98.75,98.75,2549
20150601|2014-08-01 09:00,1,98.75,98.76,98.75,98.76,4187
20150601|2014-08-01 09:30,1,98.76,98.77,98.75,98.77,1609
20150601|2014-08-01 10:00,1,98.77,98.77,98.75,98.76,3632
20150601|2014-08-01 10:30,1,98.76,98.77,98.75,98.76,1930
20150601|2014-08-01 11:00,1,98.77,98.77,98.76,98.76,691
20150601|2014-08-01 11:30,1,98.76,98.77,98.76,98.77,319
20150601|2014-08-04 01:30,4,98.76,98.78,98.76,98.78,3332
20150601|2014-08-04 02:00,4,98.77,98.78,98.77,98.77,2601
20150601|2014-08-04 02:30,4,98.77,98.78,98.77,98.77,851
20150601|2014-08-04 03:00,4,98.77,98.78,98.77,98.78,371
20150601|2014-08-04 03:30,4,98.77,98.79,98.77,98.78,3386
20150601|2014-08-04 04:00,4,98.77,98.79,98.77,98.78,2414
20150601|2014-08-04 04:30,4,98.78,98.79,98.78,98.78,703
20150601|2014-08-04 05:00,4,98.79,98.79,98.78,98.79,725
20150601|2014-08-04 05:30,4,98.79,98.79,98.78,98.78,417
20150601|2014-08-04 06:00,4,98.78,98.79,98.77,98.78,4663
20150601|2014-08-04 06:30,4,98.78,98.79,98.78,98.78,1137
20150601|2014-08-04 07:00,4,98.78,98.78,98.77,98.78,828
20150601|2014-08-04 07:30,4,98.78,98.79,98.78,98.78,1390
20150601|2014-08-04 08:00,4,98.78,98.79,98.77,98.79,128
20150601|2014-08-04 08:30,4,98.79,98.79,98.78,98.78,179
20150601|2014-08-04 09:00,4,98.79,98.79,98.78,98.79,425
20150601|2014-08-04 09:30,4,98.79,98.8,98.78,98.79,5616
20150601|2014-08-04 10:00,4,98.79,98.8,98.78,98.79,6577
20150601|2014-08-04 10:30,4,98.79,98.79,98.78,98.79,331
20150601|2014-08-04 11:00,4,98.79,98.79,98.78,98.79,473
20150601|2014-08-04 11:30,4,98.79,98.79,98.78,98.79,400
20150601|2014-08-05 01:30,5,98.8,98.8,98.79,98.79,4683
20150601|2014-08-05 02:00,5,98.79,98.8,98.78,98.78,7126
20150601|2014-08-05 02:30,5,98.79,98.79,98.78,98.79,418
20150601|2014-08-05 03:00,5,98.79,98.79,98.78,98.78,683
20150601|2014-08-05 03:30,5,98.78,98.78,98.75,98.76,12030
20150601|2014-08-05 04:00,5,98.76,98.77,98.75,98.76,1988
20150601|2014-08-05 04:30,5,98.77,98.77,98.76,98.77,3184
20150601|2014-08-05 05:00,5,98.77,98.77,98.76,98.76,760
20150601|2014-08-05 05:30,5,98.77,98.77,98.75,98.76,1445
20150601|2014-08-05 06:00,5,98.76,98.77,98.76,98.77,228
20150601|2014-08-05 06:30,5,98.77,98.78,98.76,98.78,1904
20150601|2014-08-05 07:00,5,98.77,98.77,98.76,98.77,3460
20150601|2014-08-05 07:30,5,98.78,98.78,98.76,98.77,596
20150601|2014-08-05 08:00,5,98.77,98.77,98.76,98.77,976
20150601|2014-08-05 08:30,5,98.78,98.78,98.77,98.78,821
20150601|2014-08-05 09:00,5,98.77,98.78,98.76,98.76,2351
20150601|2014-08-05 09:30,5,98.76,98.77,98.75,98.77,1244
20150601|2014-08-05 10:00,5,98.77,98.77,98.75,98.76,2559
20150601|2014-08-05 10:30,5,98.77,98.77,98.76,98.77,67
20150601|2014-08-05 11:00,5,98.76,98.76,98.76,98.76,1284
20150601|2014-08-05 11:30,5,98.76,98.77,98.76,98.76,293
20150601|2014-08-06 01:30,6,98.77,98.77,98.76,98.77,3645
20150601|2014-08-06 02:00,6,98.78,98.78,98.76,98.78,638
20150601|2014-08-06 02:30,6,98.77,98.78,98.76,98.77,3205
20150601|2014-08-06 03:00,6,98.77,98.77,98.76,98.76,1785
20150601|2014-08-06 03:30,6,98.77,98.78,98.77,98.78,2460
20150601|2014-08-06 04:00,6,98.78,98.79,98.78,98.79,1089
20150601|2014-08-06 04:30,6,98.78,98.79,98.78,98.79,394
20150601|2014-08-06 05:00,6,98.78,98.8,98.78,98.79,5741
20150601|2014-08-06 05:30,6,98.79,98.79,98.78,98.78,1429
20150601|2014-08-06 06:00,6,98.78,98.79,98.78,98.79,756
20150601|2014-08-06 06:30,6,98.79,98.79,98.78,98.79,1428
20150601|2014-08-06 07:00,6,98.78,98.79,98.78,98.79,535
20150601|2014-08-06 07:30,6,98.79,98.79,98.78,98.78,454
20150601|2014-08-06 08:00,6,98.79,98.79,98.78,98.79,148
20150601|2014-08-06 08:30,6,98.79,98.79,98.78,98.79,3861
20150601|2014-08-06 09:00,6,98.79,98.79,98.78,98.78,2524
20150601|2014-08-06 09:30,6,98.79,98.79,98.78,98.79,379
20150601|2014-08-06 10:00,6,98.78,98.79,98.78,98.78,2983
20150601|2014-08-06 10:30,6,98.78,98.78,98.78,98.78,405
20150601|2014-08-06 11:00,6,98.78,98.78,98.78,98.78,216
20150601|2014-08-06 11:30,6,98.79,98.79,98.77,98.78,425
20150601|2014-08-07 01:30,7,98.78,98.81,98.78,98.8,11046
20150601|2014-08-07 02:00,7,98.8,98.8,98.79,98.8,3219
20150601|2014-08-07 02:30,7,98.8,98.81,98.8,98.8,2761
20150601|2014-08-07 03:00,7,98.8,98.8,98.8,98.8,662
20150601|2014-08-07 03:30,7,98.79,98.8,98.79,98.8,97
20150601|2014-08-07 04:00,7,98.79,98.8,98.79,98.8,1309
20150601|2014-08-07 04:30,7,98.8,98.8,98.79,98.79,16
20150601|2014-08-07 05:00,7,98.8,98.8,98.79,98.8,479
20150601|2014-08-07 05:30,7,98.8,98.8,98.78,98.79,5764
20150601|2014-08-07 06:00,7,98.79,98.8,98.79,98.79,16858
20150601|2014-08-07 06:30,7,98.79,98.8,98.78,98.79,6097
20150601|2014-08-07 07:00,7,98.79,98.79,98.78,98.79,940
20150601|2014-08-07 07:30,7,98.78,98.79,98.78,98.79,1326
20150601|2014-08-07 08:00,7,98.79,98.79,98.78,98.78,1119
20150601|2014-08-07 08:30,7,98.78,98.78,98.77,98.78,2384
20150601|2014-08-07 09:00,7,98.79,98.79,98.77,98.79,3984
20150601|2014-08-07 09:30,7,98.78,98.79,98.77,98.79,1265
20150601|2014-08-07 10:00,7,98.79,98.8,98.78,98.79,3261
20150601|2014-08-07 10:30,7,98.79,98.8,98.79,98.79,1419
20150601|2014-08-07 11:00,7,98.8,98.81,98.79,98.8,1586
20150601|2014-08-07 11:30,7,98.8,98.81,98.8,98.8,664
20150601|2014-08-08 01:30,8,98.81,98.85,98.81,98.84,15766
20150601|2014-08-08 02:00,8,98.84,98.85,98.83,98.84,9930
20150601|2014-08-08 02:30,8,98.83,98.85,98.83,98.85,3441
20150601|2014-08-08 03:00,8,98.84,98.84,98.82,98.83,4113
20150601|2014-08-08 03:30,8,98.82,98.83,98.82,98.83,2607
20150601|2014-08-08 04:00,8,98.83,98.84,98.83,98.83,3812
20150601|2014-08-08 04:30,8,98.83,98.83,98.81,98.82,2520
20150601|2014-08-08 05:00,8,98.82,98.82,98.8,98.81,1356
20150601|2014-08-08 05:30,8,98.81,98.82,98.8,98.82,3942
20150601|2014-08-08 06:00,8,98.81,98.82,98.8,98.8,4130
20150601|2014-08-08 06:30,8,98.81,98.81,98.79,98.81,2631
20150601|2014-08-08 07:00,8,98.8,98.81,98.8,98.8,557
20150601|2014-08-08 07:30,8,98.8,98.82,98.8,98.81,2425
20150601|2014-08-08 08:00,8,98.8,98.81,98.8,98.81,1594
20150601|2014-08-08 08:30,8,98.81,98.82,98.8,98.8,768
20150601|2014-08-08 09:00,8,98.81,98.82,98.8,98.81,2222
20150601|2014-08-08 09:30,8,98.82,98.82,98.8,98.81,1004
20150601|2014-08-08 10:00,8,98.81,98.81,98.8,98.81,1755
20150601|2014-08-08 10:30,8,98.81,98.81,98.8,98.8,1926
20150601|2014-08-08 11:00,8,98.81,98.81,98.8,98.8,351
20150601|2014-08-08 11:30,8,98.8,98.81,98.79,98.8,1600
20150601|2014-08-11 01:30,11,98.8,98.8,98.78,98.79,5267
20150601|2014-08-11 02:00,11,98.79,98.8,98.79,98.79,2303
20150601|2014-08-11 02:30,11,98.79,98.8,98.79,98.79,732
20150601|2014-08-11 03:00,11,98.8,98.8,98.78,98.79,3556
20150601|2014-08-11 03:30,11,98.79,98.8,98.79,98.79,1124
20150601|2014-08-11 04:00,11,98.8,98.8,98.8,98.8,547
20150601|2014-08-11 04:30,11,98.79,98.8,98.79,98.8,183
20150601|2014-08-11 05:00,11,98.79,98.8,98.79,98.8,311
20150601|2014-08-11 05:30,11,98.8,98.8,98.79,98.79,1790
20150601|2014-08-11 06:00,11,98.79,98.8,98.79,98.79,2169
20150601|2014-08-11 06:30,11,98.79,98.79,98.78,98.78,2047
20150601|2014-08-11 07:00,11,98.79,98.79,98.79,98.79,232
20150601|2014-08-11 07:30,11,98.79,98.79,98.78,98.79,118
20150601|2014-08-11 08:00,11,98.79,98.79,98.78,98.79,104
20150601|2014-08-11 08:30,11,98.79,98.79,98.79,98.79,833
20150601|2014-08-11 09:00,11,98.79,98.79,98.78,98.79,526
20150601|2014-08-11 09:30,11,98.79,98.79,98.78,98.79,493
20150601|2014-08-11 10:00,11,98.78,98.79,98.78,98.79,915
20150601|2014-08-11 10:30,11,98.79,98.79,98.78,98.79,1595
20150601|2014-08-11 11:00,11,98.78,98.79,98.78,98.78,638
20150601|2014-08-11 11:30,11,98.78,98.79,98.78,98.78,1139
20150601|2014-08-12 01:30,12,98.79,98.8,98.78,98.8,1747
20150601|2014-08-12 02:00,12,98.8,98.8,98.79,98.79,832
20150601|2014-08-12 02:30,12,98.79,98.8,98.79,98.79,1732
20150601|2014-08-12 03:00,12,98.79,98.8,98.79,98.79,170
20150601|2014-08-12 03:30,12,98.8,98.8,98.79,98.8,180
20150601|2014-08-12 04:00,12,98.79,98.8,98.79,98.79,839
20150601|2014-08-12 04:30,12,98.79,98.8,98.79,98.79,720
20150601|2014-08-12 05:00,12,98.79,98.8,98.79,98.79,385
20150601|2014-08-12 05:30,12,98.8,98.8,98.79,98.79,835
20150601|2014-08-12 06:00,12,98.8,98.8,98.79,98.8,548
20150601|2014-08-12 06:30,12,98.8,98.8,98.79,98.8,7617
20150601|2014-08-12 07:00,12,98.8,98.81,98.79,98.8,2218
20150601|2014-08-12 07:30,12,98.81,98.81,98.79,98.8,1620
20150601|2014-08-12 08:00,12,98.8,98.81,98.79,98.8,1143
20150601|2014-08-12 08:30,12,98.79,98.8,98.79,98.79,1537
20150601|2014-08-12 09:00,12,98.79,98.79,98.78,98.79,2374
20150601|2014-08-12 09:30,12,98.79,98.79,98.78,98.79,452
20150601|2014-08-12 10:00,12,98.79,98.79,98.78,98.78,1812
20150601|2014-08-12 10:30,12,98.79,98.79,98.78,98.79,887
20150601|2014-08-12 11:00,12,98.79,98.79,98.78,98.79,4574
20150601|2014-08-12 11:30,12,98.78,98.79,98.77,98.77,1061
20150601|2014-08-13 01:30,13,98.78,98.79,98.77,98.78,4738
20150601|2014-08-13 02:00,13,98.77,98.78,98.76,98.77,3701
20150601|2014-08-13 02:30,13,98.76,98.77,98.76,98.77,1350
20150601|2014-08-13 03:00,13,98.76,98.77,98.75,98.75,11137
20150601|2014-08-13 03:30,13,98.76,98.78,98.76,98.77,6679
20150601|2014-08-13 04:00,13,98.77,98.78,98.76,98.77,1022
20150601|2014-08-13 04:30,13,98.77,98.89,98.75,98.86,59430
20150601|2014-08-13 05:00,13,98.86,98.89,98.86,98.87,28687
20150601|2014-08-13 05:30,13,98.87,98.88,98.87,98.88,2035
20150601|2014-08-13 06:00,13,98.88,98.91,98.87,98.9,16200
20150601|2014-08-13 06:30,13,98.9,98.91,98.89,98.9,5223
20150601|2014-08-13 07:00,13,98.9,98.9,98.89,98.9,3146
20150601|2014-08-13 07:30,13,98.9,98.91,98.89,98.9,10471
20150601|2014-08-13 08:00,13,98.9,98.9,98.89,98.89,3338
20150601|2014-08-13 08:30,13,98.89,98.91,98.89,98.9,2840
20150601|2014-08-13 09:00,13,98.91,98.92,98.9,98.91,4148
20150601|2014-08-13 09:30,13,98.91,98.92,98.9,98.9,5667
20150601|2014-08-13 10:00,13,98.91,98.91,98.9,98.9,6492
20150601|2014-08-13 10:30,13,98.9,98.91,98.9,98.9,1177
20150601|2014-08-13 11:00,13,98.9,98.91,98.9,98.91,711
20150601|2014-08-13 11:30,13,98.91,98.91,98.9,98.91,1211
20150601|2014-08-14 01:30,14,98.91,98.96,98.91,98.93,18020
20150601|2014-08-14 02:00,14,98.93,98.94,98.92,98.93,5608
20150601|2014-08-14 02:30,14,98.93,98.94,98.93,98.94,12404
20150601|2014-08-14 03:00,14,98.94,98.95,98.93,98.93,7875
20150601|2014-08-14 03:30,14,98.93,98.94,98.93,98.93,3845
20150601|2014-08-14 04:00,14,98.93,98.94,98.92,98.92,2268
20150601|2014-08-14 04:30,14,98.93,98.93,98.91,98.91,3475
20150601|2014-08-14 05:00,14,98.91,98.91,98.91,98.91,4308
20150601|2014-08-14 05:30,14,98.91,98.91,98.9,98.9,4044
20150601|2014-08-14 06:00,14,98.91,98.92,98.91,98.91,8146
20150601|2014-08-14 06:30,14,98.91,98.91,98.9,98.91,1514
20150601|2014-08-14 07:00,14,98.91,98.92,98.9,98.9,5956
20150601|2014-08-14 07:30,14,98.91,98.92,98.91,98.91,8516
20150601|2014-08-14 08:00,14,98.91,98.92,98.91,98.92,6836
20150601|2014-08-14 08:30,14,98.92,98.93,98.92,98.92,3413
20150601|2014-08-14 09:00,14,98.92,98.92,98.91,98.91,3627
20150601|2014-08-14 09:30,14,98.92,98.92,98.9,98.92,3589
20150601|2014-08-14 10:00,14,98.92,98.92,98.91,98.91,1101
20150601|2014-08-14 10:30,14,98.91,98.92,98.9,98.91,4480
20150601|2014-08-14 11:00,14,98.91,98.91,98.9,98.91,1995
20150601|2014-08-14 11:30,14,98.91,98.92,98.91,98.91,485
20150601|2014-08-15 01:30,15,98.92,98.93,98.91,98.92,2288
20150601|2014-08-15 02:00,15,98.92,98.92,98.91,98.92,208
20150601|2014-08-15 02:30,15,98.92,98.92,98.91,98.92,240
20150601|2014-08-15 03:00,15,98.92,98.92,98.91,98.91,78
20150601|2014-08-15 03:30,15,98.91,98.92,98.91,98.92,3104
20150601|2014-08-15 04:00,15,98.92,98.92,98.91,98.91,1299
20150601|2014-08-15 04:30,15,98.92,98.92,98.91,98.92,695
20150601|2014-08-15 05:00,15,98.92,98.92,98.91,98.92,2489
20150601|2014-08-15 05:30,15,98.91,98.92,98.91,98.92,1553
20150601|2014-08-15 06:00,15,98.91,98.92,98.91,98.92,760
20150601|2014-08-15 06:30,15,98.92,98.92,98.91,98.92,427
20150601|2014-08-15 07:00,15,98.91,98.92,98.91,98.92,1531
20150601|2014-08-15 07:30,15,98.92,98.92,98.91,98.92,1102
20150601|2014-08-15 08:00,15,98.91,98.92,98.91,98.91,302
20150601|2014-08-15 08:30,15,98.92,98.92,98.9,98.91,4721
20150601|2014-08-15 09:00,15,98.91,98.92,98.9,98.92,2993
20150601|2014-08-15 09:30,15,98.92,98.94,98.91,98.93,6338
20150601|2014-08-15 10:00,15,98.93,98.94,98.92,98.93,6587
20150601|2014-08-15 10:30,15,98.94,98.96,98.93,98.95,3453
20150601|2014-08-15 11:00,15,98.95,98.95,98.94,98.94,3380
20150601|2014-08-15 11:30,15,98.94,98.95,98.94,98.95,2368
20150601|2014-08-18 01:30,18,98.89,98.91,98.88,98.9,6116
20150601|2014-08-18 02:00,18,98.89,98.9,98.89,98.9,1550
20150601|2014-08-18 02:30,18,98.89,98.9,98.89,98.89,1873
20150601|2014-08-18 03:00,18,98.9,98.9,98.89,98.89,589
20150601|2014-08-18 03:30,18,98.9,98.9,98.89,98.9,1068
20150601|2014-08-18 04:00,18,98.9,98.9,98.89,98.9,2220
20150601|2014-08-18 04:30,18,98.9,98.9,98.89,98.9,961
20150601|2014-08-18 05:00,18,98.9,98.91,98.89,98.9,5984
20150601|2014-08-18 05:30,18,98.9,98.9,98.89,98.9,1679
20150601|2014-08-18 06:00,18,98.9,98.9,98.89,98.89,1297
20150601|2014-08-18 06:30,18,98.89,98.9,98.89,98.9,332
20150601|2014-08-18 07:00,18,98.9,98.9,98.89,98.89,1245
20150601|2014-08-18 07:30,18,98.9,98.9,98.89,98.9,915
20150601|2014-08-18 08:00,18,98.9,98.9,98.89,98.89,3991
20150601|2014-08-18 08:30,18,98.89,98.9,98.88,98.89,2310
20150601|2014-08-18 09:00,18,98.89,98.9,98.88,98.89,2981
20150601|2014-08-18 09:30,18,98.89,98.89,98.88,98.88,468
20150601|2014-08-18 10:00,18,98.89,98.9,98.89,98.89,1632
20150601|2014-08-18 10:30,18,98.9,98.9,98.89,98.89,411
20150601|2014-08-18 11:00,18,98.89,98.89,98.89,98.89,1982
20150601|2014-08-18 11:30,18,98.89,98.89,98.89,98.89,1463
20150601|2014-08-19 01:30,19,98.9,98.91,98.89,98.9,4528
20150601|2014-08-19 02:00,19,98.9,98.9,98.89,98.9,2178
20150601|2014-08-19 02:30,19,98.89,98.9,98.89,98.9,1533
20150601|2014-08-19 03:00,19,98.9,98.91,98.89,98.9,7544
20150601|2014-08-19 03:30,19,98.92,98.94,98.9,98.93,18083
20150601|2014-08-19 04:00,19,98.92,98.94,98.92,98.93,4037
20150601|2014-08-19 04:30,19,98.93,98.94,98.93,98.94,2612
20150601|2014-08-19 05:00,19,98.94,98.94,98.93,98.94,164
20150601|2014-08-19 05:30,19,98.93,98.94,98.93,98.93,2557
20150601|2014-08-19 06:00,19,98.93,98.94,98.92,98.94,3875
20150601|2014-08-19 06:30,19,98.94,98.94,98.92,98.93,4255
20150601|2014-08-19 07:00,19,98.93,98.93,98.92,98.93,2117
20150601|2014-08-19 07:30,19,98.93,98.94,98.92,98.93,3766
20150601|2014-08-19 08:00,19,98.92,98.93,98.92,98.93,1916
20150601|2014-08-19 08:30,19,98.93,98.93,98.92,98.92,2839
20150601|2014-08-19 09:00,19,98.92,98.93,98.92,98.93,2843
20150601|2014-08-19 09:30,19,98.93,98.93,98.91,98.92,2025
20150601|2014-08-19 10:00,19,98.92,98.92,98.91,98.91,1751
20150601|2014-08-19 10:30,19,98.91,98.92,98.91,98.92,189
20150601|2014-08-19 11:00,19,98.92,98.92,98.92,98.92,284
20150601|2014-08-19 11:30,19,98.92,98.92,98.91,98.91,1115
20150601|2014-08-20 01:30,20,98.92,98.92,98.91,98.92,2061
20150601|2014-08-20 02:00,20,98.92,98.92,98.91,98.92,804
20150601|2014-08-20 02:30,20,98.92,98.92,98.9,98.91,5536
20150601|2014-08-20 03:00,20,98.9,98.92,98.89,98.9,13879
20150601|2014-08-20 03:30,20,98.9,98.9,98.83,98.87,57419
20150601|2014-08-20 04:00,20,98.87,98.88,98.86,98.87,9901
20150601|2014-08-20 04:30,20,98.87,98.88,98.87,98.88,4170
20150601|2014-08-20 05:00,20,98.87,98.88,98.86,98.87,2548
20150601|2014-08-20 05:30,20,98.87,98.88,98.86,98.87,1714
20150601|2014-08-20 06:00,20,98.87,98.87,98.86,98.87,1989
20150601|2014-08-20 06:30,20,98.86,98.87,98.86,98.87,439
20150601|2014-08-20 07:00,20,98.87,98.88,98.86,98.88,4579
20150601|2014-08-20 07:30,20,98.87,98.88,98.86,98.87,976
20150601|2014-08-20 08:00,20,98.87,98.88,98.87,98.87,1114
20150601|2014-08-20 08:30,20,98.87,98.87,98.86,98.87,1527
20150601|2014-08-20 09:00,20,98.87,98.88,98.86,98.88,1553
20150601|2014-08-20 09:30,20,98.88,98.88,98.87,98.88,530
20150601|2014-08-20 10:00,20,98.88,98.89,98.86,98.88,14887
20150601|2014-08-20 10:30,20,98.88,98.89,98.88,98.89,1660
20150601|2014-08-20 11:00,20,98.89,98.89,98.88,98.89,505
20150601|2014-08-20 11:30,20,98.89,98.89,98.88,98.88,2966
20150601|2014-08-21 01:30,21,98.88,98.88,98.86,98.87,5001
20150601|2014-08-21 02:00,21,98.87,98.88,98.87,98.87,2585
20150601|2014-08-21 02:30,21,98.87,98.87,98.86,98.86,3191
20150601|2014-08-21 03:00,21,98.87,98.87,98.86,98.87,2874
20150601|2014-08-21 03:30,21,98.87,98.88,98.86,98.88,4720
20150601|2014-08-21 04:00,21,98.87,98.88,98.87,98.87,1402
20150601|2014-08-21 04:30,21,98.88,98.88,98.87,98.87,2741
20150601|2014-08-21 05:00,21,98.87,98.88,98.87,98.87,1473
20150601|2014-08-21 05:30,21,98.87,98.88,98.87,98.87,1671
20150601|2014-08-21 06:00,21,98.88,98.88,98.87,98.88,1670
20150601|2014-08-21 06:30,21,98.88,98.89,98.87,98.88,1358
20150601|2014-08-21 07:00,21,98.88,98.88,98.88,98.88,2587
20150601|2014-08-21 07:30,21,98.88,98.89,98.88,98.89,1299
20150601|2014-08-21 08:00,21,98.88,98.89,98.88,98.89,2065
20150601|2014-08-21 08:30,21,98.89,98.9,98.88,98.9,1571
20150601|2014-08-21 09:00,21,98.9,98.9,98.88,98.89,12351
20150601|2014-08-21 09:30,21,98.89,98.89,98.88,98.89,1545
20150601|2014-08-21 10:00,21,98.88,98.89,98.88,98.88,648
20150601|2014-08-21 10:30,21,98.88,98.89,98.87,98.88,4078
20150601|2014-08-21 11:00,21,98.89,98.89,98.89,98.89,31
20150601|2014-08-21 11:30,21,98.88,98.89,98.88,98.88,2024
20150601|2014-08-22 01:00,22,98.88,98.89,98.88,98.89,11
20150601|2014-08-22 01:30,22,98.89,98.9,98.87,98.9,963
20150601|2014-08-22 02:00,22,98.89,98.9,98.89,98.89,8878
20150601|2014-08-22 02:30,22,98.89,98.9,98.89,98.9,177
20150601|2014-08-22 03:00,22,98.89,98.9,98.89,98.89,844
20150601|2014-08-22 03:30,22,98.89,98.9,98.89,98.89,1721
20150601|2014-08-22 04:00,22,98.89,98.9,98.89,98.9,643
20150601|2014-08-22 04:30,22,98.9,98.9,98.89,98.89,2305
20150601|2014-08-22 05:00,22,98.89,98.91,98.89,98.9,2388
20150601|2014-08-22 05:30,22,98.9,98.9,98.89,98.9,4521
20150601|2014-08-22 06:00,22,98.89,98.9,98.89,98.89,309
20150601|2014-08-22 06:30,22,98.89,98.9,98.89,98.89,710
20150601|2014-08-22 07:00,22,98.89,98.89,98.88,98.88,274
20150601|2014-08-22 07:30,22,98.88,98.89,98.88,98.89,418
20150601|2014-08-22 08:00,22,98.88,98.89,98.88,98.88,462
20150601|2014-08-22 08:30,22,98.88,98.89,98.87,98.88,699
20150601|2014-08-22 09:00,22,98.88,98.89,98.87,98.88,4742
20150601|2014-08-22 09:30,22,98.89,98.89,98.87,98.88,4788
20150601|2014-08-22 10:00,22,98.88,98.89,98.87,98.88,3898
20150601|2014-08-22 10:30,22,98.88,98.88,98.87,98.87,1133
20150601|2014-08-22 11:00,22,98.87,98.89,98.87,98.88,1240
20150601|2014-08-22 11:30,22,98.89,98.89,98.88,98.88,1688
20150601|2014-08-26 01:30,26,98.89,98.9,98.88,98.89,3425
20150601|2014-08-26 02:00,26,98.89,98.9,98.88,98.89,2645
20150601|2014-08-26 02:30,26,98.89,98.9,98.88,98.89,8147
20150601|2014-08-26 03:00,26,98.88,98.89,98.88,98.89,56
20150601|2014-08-26 03:30,26,98.89,98.9,98.88,98.9,3099
20150601|2014-08-26 04:00,26,98.9,98.91,98.89,98.91,10783
20150601|2014-08-26 04:30,26,98.91,98.91,98.9,98.9,1304
20150601|2014-08-26 05:00,26,98.9,98.91,98.9,98.9,5137
20150601|2014-08-26 05:30,26,98.9,98.91,98.9,98.9,235
20150601|2014-08-26 06:00,26,98.9,98.91,98.89,98.9,971
20150601|2014-08-26 06:30,26,98.9,98.9,98.89,98.89,5408
20150601|2014-08-26 07:00,26,98.9,98.9,98.89,98.9,1969
20150601|2014-08-26 07:30,26,98.89,98.9,98.89,98.89,207
20150601|2014-08-26 08:00,26,98.89,98.9,98.89,98.9,8971
20150601|2014-08-26 08:30,26,98.9,98.91,98.9,98.9,291
20150601|2014-08-26 09:00,26,98.91,98.91,98.89,98.91,1522
20150601|2014-08-26 09:30,26,98.91,98.91,98.9,98.91,659
20150601|2014-08-26 10:00,26,98.91,98.91,98.89,98.89,4036
20150601|2014-08-26 10:30,26,98.9,98.91,98.9,98.91,6217
20150601|2014-08-26 11:00,26,98.91,98.91,98.9,98.91,95
20150601|2014-08-26 11:30,26,98.91,98.91,98.9,98.91,698
20150601|2014-08-27 01:30,27,98.91,98.91,98.9,98.9,1183
20150601|2014-08-27 02:00,27,98.91,98.92,98.9,98.91,1637
20150601|2014-08-27 02:30,27,98.91,98.91,98.91,98.91,1433
20150601|2014-08-27 03:00,27,98.91,98.92,98.91,98.92,3612
20150601|2014-08-27 03:30,27,98.92,98.92,98.9,98.91,2854
20150601|2014-08-27 04:00,27,98.91,98.91,98.9,98.91,927
20150601|2014-08-27 04:30,27,98.9,98.91,98.9,98.91,1960
20150601|2014-08-27 05:00,27,98.91,98.92,98.91,98.91,2053
20150601|2014-08-27 05:30,27,98.91,98.91,98.9,98.91,3138
20150601|2014-08-27 06:00,27,98.91,98.91,98.9,98.91,457
20150601|2014-08-27 06:30,27,98.91,98.91,98.9,98.91,969
20150601|2014-08-27 07:00,27,98.91,98.92,98.9,98.91,10768
20150601|2014-08-27 07:30,27,98.91,98.93,98.91,98.92,4701
20150601|2014-08-27 08:00,27,98.92,98.92,98.91,98.92,3711
20150601|2014-08-27 08:30,27,98.92,98.93,98.92,98.92,9863
20150601|2014-08-27 09:00,27,98.93,98.93,98.91,98.91,5360
20150601|2014-08-27 09:30,27,98.91,98.92,98.91,98.92,4448
20150601|2014-08-27 10:00,27,98.92,98.92,98.91,98.91,2767
20150601|2014-08-27 10:30,27,98.92,98.92,98.91,98.91,176
20150601|2014-08-27 11:00,27,98.92,98.92,98.91,98.92,45
20150601|2014-08-27 11:30,27,98.91,98.92,98.91,98.92,983
20150601|2014-08-28 01:30,28,98.92,98.93,98.92,98.93,805
20150601|2014-08-28 02:00,28,98.92,98.93,98.91,98.92,4538
20150601|2014-08-28 02:30,28,98.92,98.92,98.91,98.92,34
20150601|2014-08-28 03:00,28,98.92,98.92,98.91,98.92,1057
20150601|2014-08-28 03:30,28,98.91,98.92,98.91,98.91,1509
20150601|2014-08-28 04:00,28,98.92,98.92,98.91,98.92,426
20150601|2014-08-28 04:30,28,98.92,98.93,98.91,98.93,4848
20150601|2014-08-28 05:00,28,98.93,98.94,98.92,98.93,5801
20150601|2014-08-28 05:30,28,98.93,98.94,98.92,98.92,1175
20150601|2014-08-28 06:00,28,98.93,98.93,98.91,98.91,4867
20150601|2014-08-28 06:30,28,98.92,98.93,98.92,98.93,2535
20150601|2014-08-28 07:00,28,98.93,98.93,98.92,98.93,1836
20150601|2014-08-28 07:30,28,98.92,98.93,98.92,98.93,887
20150601|2014-08-28 08:00,28,98.92,98.93,98.92,98.92,311
20150601|2014-08-28 08:30,28,98.93,98.93,98.93,98.93,1700
20150601|2014-08-28 09:00,28,98.93,98.93,98.91,98.92,7452
20150601|2014-08-28 09:30,28,98.92,98.93,98.91,98.92,1837
20150601|2014-08-28 10:00,28,98.92,98.93,98.91,98.92,720
20150601|2014-08-28 10:30,28,98.92,98.92,98.92,98.92,485
20150601|2014-08-28 11:00,28,98.92,98.92,98.92,98.92,203
20150601|2014-08-28 11:30,28,98.92,98.92,98.91,98.91,219
20150601|2014-08-29 01:30,29,98.92,98.93,98.92,98.93,622
20150601|2014-08-29 02:00,29,98.92,98.93,98.92,98.92,526
20150601|2014-08-29 02:30,29,98.92,98.92,98.92,98.92,1495
20150601|2014-08-29 03:00,29,98.92,98.93,98.92,98.92,387
20150601|2014-08-29 03:30,29,98.92,98.93,98.92,98.93,3417
20150601|2014-08-29 04:00,29,98.93,98.93,98.92,98.92,1624
20150601|2014-08-29 04:30,29,98.92,98.93,98.92,98.92,5208
20150601|2014-08-29 05:00,29,98.93,98.93,98.92,98.93,2658
20150601|2014-08-29 05:30,29,98.92,98.93,98.92,98.93,1816
20150601|2014-08-29 06:00,29,98.93,98.94,98.92,98.93,1118
20150601|2014-08-29 06:30,29,98.93,98.94,98.93,98.93,513
20150601|2014-08-29 07:00,29,98.94,98.94,98.93,98.93,337
20150601|2014-08-29 07:30,29,98.93,98.93,98.92,98.93,363
20150601|2014-08-29 08:00,29,98.92,98.94,98.92,98.94,466
20150601|2014-08-29 08:30,29,98.94,98.94,98.93,98.94,65
20150601|2014-08-29 09:00,29,98.94,98.95,98.94,98.95,6655
20150601|2014-08-29 09:30,29,98.95,98.95,98.93,98.94,5923
20150601|2014-08-29 10:00,29,98.95,98.95,98.93,98.94,7846
20150601|2014-08-29 10:30,29,98.94,98.94,98.93,98.94,282
20150601|2014-08-29 11:00,29,98.94,98.94,98.93,98.94,251
20150601|2014-08-29 11:30,29,98.94,98.94,98.93,98.94,509
20150601|2014-09-01 01:30,1,98.94,98.94,98.93,98.94,722
20150601|2014-09-01 02:00,1,98.94,98.94,98.94,98.94,385
20150601|2014-09-01 02:30,1,98.94,98.94,98.93,98.94,1775
20150601|2014-09-01 03:00,1,98.93,98.94,98.93,98.94,246
20150601|2014-09-01 03:30,1,98.94,98.95,98.94,98.94,11672
20150601|2014-09-01 04:00,1,98.94,98.95,98.93,98.95,9689
20150601|2014-09-01 04:30,1,98.95,98.95,98.94,98.94,3631
20150601|2014-09-01 05:00,1,98.94,98.95,98.94,98.94,174
20150601|2014-09-01 05:30,1,98.95,98.95,98.94,98.94,1089
20150601|2014-09-01 06:00,1,98.94,98.94,98.94,98.94,1598
20150601|2014-09-01 06:30,1,98.94,98.95,98.94,98.94,799
20150601|2014-09-01 07:00,1,98.94,98.95,98.93,98.94,277
20150601|2014-09-01 07:30,1,98.95,98.95,98.94,98.95,145
20150601|2014-09-01 08:00,1,98.94,98.95,98.94,98.94,94
20150601|2014-09-01 08:30,1,98.94,98.95,98.94,98.95,587
20150601|2014-09-01 09:00,1,98.95,98.95,98.94,98.95,678
20150601|2014-09-01 09:30,1,98.95,98.95,98.94,98.95,734
20150601|2014-09-01 10:00,1,98.95,98.95,98.94,98.95,1333
20150601|2014-09-01 10:30,1,98.96,98.96,98.95,98.95,165
20150601|2014-09-01 11:00,1,98.96,98.96,98.95,98.96,104
20150601|2014-09-01 11:30,1,98.96,98.96,98.95,98.95,203
20150601|2014-09-02 01:30,2,98.95,98.95,98.94,98.95,3492
20150601|2014-09-02 02:00,2,98.94,98.95,98.94,98.94,3103
20150601|2014-09-02 02:30,2,98.95,98.95,98.94,98.95,1867
20150601|2014-09-02 03:00,2,98.95,98.95,98.94,98.94,1385
20150601|2014-09-02 03:30,2,98.94,98.94,98.93,98.94,4227
20150601|2014-09-02 04:00,2,98.94,98.95,98.93,98.93,1305
20150601|2014-09-02 04:30,2,98.93,98.95,98.93,98.94,1985
20150601|2014-09-02 05:00,2,98.94,98.95,98.93,98.94,1233
20150601|2014-09-02 05:30,2,98.94,98.94,98.93,98.94,989
20150601|2014-09-02 06:00,2,98.94,98.94,98.93,98.94,773
20150601|2014-09-02 06:30,2,98.94,98.94,98.93,98.94,250
20150601|2014-09-02 07:00,2,98.94,98.94,98.93,98.94,2701
20150601|2014-09-02 07:30,2,98.94,98.95,98.94,98.94,497
20150601|2014-09-02 08:00,2,98.95,98.95,98.94,98.94,422
20150601|2014-09-02 08:30,2,98.94,98.95,98.93,98.94,7608
20150601|2014-09-02 09:00,2,98.94,98.95,98.93,98.95,3441
20150601|2014-09-02 09:30,2,98.95,98.95,98.94,98.95,2048
20150601|2014-09-02 10:00,2,98.95,98.95,98.93,98.94,4180
20150601|2014-09-02 10:30,2,98.94,98.94,98.94,98.94,551
20150601|2014-09-02 11:00,2,98.94,98.94,98.94,98.94,52
20150601|2014-09-02 11:30,2,98.94,98.94,98.93,98.94,933
20150601|2014-09-03 01:30,3,98.94,98.95,98.94,98.95,462
20150601|2014-09-03 02:00,3,98.95,98.95,98.94,98.94,3269
20150601|2014-09-03 02:30,3,98.94,98.95,98.93,98.94,2151
20150601|2014-09-03 03:00,3,98.94,98.95,98.93,98.93,4737
20150601|2014-09-03 03:30,3,98.93,98.94,98.92,98.93,10887
20150601|2014-09-03 04:00,3,98.93,98.93,98.92,98.93,2139
20150601|2014-09-03 04:30,3,98.93,98.93,98.92,98.92,1463
20150601|2014-09-03 05:00,3,98.92,98.93,98.92,98.92,300
20150601|2014-09-03 05:30,3,98.92,98.93,98.92,98.92,427
20150601|2014-09-03 06:00,3,98.92,98.93,98.92,98.93,1228
20150601|2014-09-03 06:30,3,98.93,98.93,98.92,98.93,498
20150601|2014-09-03 07:00,3,98.93,98.93,98.92,98.93,1532
20150601|2014-09-03 07:30,3,98.92,98.93,98.92,98.93,809
20150601|2014-09-03 08:00,3,98.92,98.93,98.92,98.92,466
20150601|2014-09-03 08:30,3,98.92,98.93,98.92,98.93,2730
20150601|2014-09-03 09:00,3,98.93,98.94,98.93,98.94,1811
20150601|2014-09-03 09:30,3,98.93,98.94,98.93,98.93,1093
20150601|2014-09-03 10:00,3,98.93,98.93,98.92,98.93,335
20150601|2014-09-03 10:30,3,98.93,98.93,98.92,98.93,1518
20150601|2014-09-03 11:00,3,98.92,98.93,98.92,98.93,1421
20150601|2014-09-03 11:30,3,98.92,98.93,98.92,98.93,783
20150601|2014-09-04 01:30,4,98.93,98.94,98.92,98.93,3246
20150601|2014-09-04 02:00,4,98.93,98.94,98.93,98.93,20
20150601|2014-09-04 02:30,4,98.93,98.94,98.93,98.94,611
20150601|2014-09-04 03:00,4,98.94,98.94,98.93,98.93,24
20150601|2014-09-04 03:30,4,98.94,98.94,98.93,98.94,6697
20150601|2014-09-04 04:00,4,98.94,98.94,98.93,98.94,1211
20150601|2014-09-04 04:30,4,98.94,98.95,98.94,98.94,3084
20150601|2014-09-04 05:00,4,98.94,98.95,98.93,98.94,10050
20150601|2014-09-04 05:30,4,98.94,98.95,98.93,98.93,7071
20150601|2014-09-04 06:00,4,98.94,98.95,98.93,98.94,4459
20150601|2014-09-04 06:30,4,98.94,98.97,98.93,98.95,16423
20150601|2014-09-04 07:00,4,98.95,98.99,98.95,98.96,11702
20150601|2014-09-04 07:30,4,98.97,98.98,98.96,98.96,3916
20150601|2014-09-04 08:00,4,98.96,98.96,98.95,98.95,7998
20150601|2014-09-04 08:30,4,98.96,98.97,98.95,98.96,7879
20150601|2014-09-04 09:00,4,98.96,98.96,98.94,98.95,1377
20150601|2014-09-04 09:30,4,98.95,98.95,98.93,98.93,5967
20150601|2014-09-04 10:00,4,98.94,98.95,98.93,98.95,3694
20150601|2014-09-04 10:30,4,98.95,98.95,98.94,98.94,2306
20150601|2014-09-04 11:00,4,98.94,98.94,98.94,98.94,413
20150601|2014-09-04 11:30,4,98.94,98.94,98.93,98.93,403
20150601|2014-09-05 01:30,5,98.94,98.95,98.94,98.94,3314
20150601|2014-09-05 02:00,5,98.94,98.95,98.94,98.95,3127
20150601|2014-09-05 02:30,5,98.94,98.95,98.94,98.95,833
20150601|2014-09-05 03:00,5,98.95,98.96,98.94,98.96,2624
20150601|2014-09-05 03:30,5,98.95,98.96,98.95,98.95,14007
20150601|2014-09-05 04:00,5,98.95,98.95,98.94,98.95,6830
20150601|2014-09-05 04:30,5,98.95,98.96,98.95,98.95,5718
20150601|2014-09-05 05:00,5,98.95,98.96,98.95,98.96,3919
20150601|2014-09-05 05:30,5,98.96,98.96,98.95,98.96,6611
20150601|2014-09-05 06:00,5,98.96,98.96,98.95,98.96,1025
20150601|2014-09-05 06:30,5,98.96,98.96,98.95,98.96,3648
20150601|2014-09-05 07:00,5,98.96,98.97,98.96,98.97,6911
20150601|2014-09-05 07:30,5,98.97,98.99,98.97,98.98,15964
20150601|2014-09-05 08:00,5,98.98,98.99,98.97,98.98,9909
20150601|2014-09-05 08:30,5,98.98,98.99,98.98,98.98,4968
20150601|2014-09-05 09:00,5,98.98,98.99,98.97,98.97,2040
20150601|2014-09-05 09:30,5,98.98,98.98,98.97,98.97,1089
20150601|2014-09-05 10:00,5,98.97,98.98,98.97,98.98,2185
20150601|2014-09-05 10:30,5,98.98,98.98,98.97,98.98,2206
20150601|2014-09-05 11:00,5,98.98,98.99,98.98,98.98,667
20150601|2014-09-05 11:30,5,98.98,98.99,98.97,98.97,1128
20150601|2014-09-08 01:30,8,99.01,99.05,99.01,99.04,27793
20150601|2014-09-08 02:00,8,99.04,99.04,99.02,99.02,10051
20150601|2014-09-08 02:30,8,99.02,99.04,99.02,99.04,10861
20150601|2014-09-08 03:00,8,99.04,99.05,99.03,99.05,5559
20150601|2014-09-08 03:30,8,99.04,99.06,99.04,99.05,5904
20150601|2014-09-08 04:00,8,99.06,99.07,99.05,99.06,13005
20150601|2014-09-08 04:30,8,99.06,99.06,99.05,99.05,4882
20150601|2014-09-08 05:00,8,99.05,99.06,99.05,99.06,1495
20150601|2014-09-08 05:30,8,99.06,99.06,99.05,99.05,1020
20150601|2014-09-08 06:00,8,99.05,99.06,99.05,99.05,707
20150601|2014-09-08 06:30,8,99.05,99.06,99.04,99.05,5919
20150601|2014-09-08 07:00,8,99.05,99.05,99.04,99.04,19738
20150601|2014-09-08 07:30,8,99.05,99.05,99.03,99.04,8347
20150601|2014-09-08 08:00,8,99.04,99.04,99.03,99.04,752
20150601|2014-09-08 08:30,8,99.03,99.03,99.02,99.03,2382
20150601|2014-09-08 09:00,8,99.03,99.03,99.01,99.02,27951
20150601|2014-09-08 09:30,8,99.02,99.02,99.01,99.02,7736
20150601|2014-09-08 10:00,8,99.02,99.03,99.01,99.01,41155
20150601|2014-09-08 10:30,8,99.01,99.02,99.01,99.01,5751
20150601|2014-09-08 11:00,8,99.01,99.02,99,99.01,19165
20150601|2014-09-08 11:30,8,99.01,99.01,99,99,5370
20150601|2014-09-09 01:30,9,99.01,99.03,99.01,99.02,8005
20150601|2014-09-09 02:00,9,99.02,99.02,98.99,99,21028
20150601|2014-09-09 02:30,9,99,99.02,99,99.01,8132
20150601|2014-09-09 03:00,9,99.01,99.02,99,99,3306
20150601|2014-09-09 03:30,9,98.99,99.01,98.99,99,8246
20150601|2014-09-09 04:00,9,99,99,98.99,99,3588
20150601|2014-09-09 04:30,9,99,99,98.99,98.99,824
20150601|2014-09-09 05:00,9,98.99,99,98.98,98.99,5004
20150601|2014-09-09 05:30,9,98.99,99,98.95,98.97,21503
20150601|2014-09-09 06:00,9,98.98,98.98,98.97,98.97,10379
20150601|2014-09-09 06:30,9,98.98,98.98,98.97,98.98,4807
20150601|2014-09-09 07:00,9,98.98,98.98,98.97,98.98,2030
20150601|2014-09-09 07:30,9,98.98,98.98,98.96,98.97,38885
20150601|2014-09-09 08:00,9,98.97,98.98,98.96,98.97,5879
20150601|2014-09-09 08:30,9,98.97,98.98,98.96,98.97,5623
20150601|2014-09-09 09:00,9,98.98,98.98,98.96,98.97,4961
20150601|2014-09-09 09:30,9,98.97,98.99,98.97,98.98,6203
20150601|2014-09-09 10:00,9,98.98,98.98,98.96,98.96,13961
20150601|2014-09-09 10:30,9,98.96,98.97,98.96,98.96,1206
20150601|2014-09-09 11:00,9,98.97,98.97,98.96,98.97,1313
20150601|2014-09-09 11:30,9,98.97,98.98,98.96,98.96,12568
20150601|2014-09-10 01:30,10,98.97,98.97,98.95,98.96,11197
20150601|2014-09-10 02:00,10,98.96,98.97,98.95,98.96,751
20150601|2014-09-10 02:30,10,98.96,98.96,98.95,98.96,2269
20150601|2014-09-10 03:00,10,98.96,98.97,98.95,98.96,720
20150601|2014-09-10 03:30,10,98.96,98.99,98.95,98.97,8797
20150601|2014-09-10 04:00,10,98.99,99,98.97,98.98,20278
20150601|2014-09-10 04:30,10,98.99,98.99,98.97,98.97,4142
20150601|2014-09-10 05:00,10,98.97,98.98,98.97,98.97,1440
20150601|2014-09-10 05:30,10,98.98,98.98,98.95,98.96,15773
20150601|2014-09-10 06:00,10,98.97,98.98,98.97,98.97,1694
20150601|2014-09-10 07:00,10,98.97,98.97,98.96,98.96,57
20150601|2014-09-10 07:30,10,98.96,98.97,98.95,98.96,3610
20150601|2014-09-10 08:00,10,98.97,98.97,98.95,98.96,9518
20150601|2014-09-10 08:30,10,98.96,98.96,98.93,98.95,32855
20150601|2014-09-10 09:00,10,98.94,98.96,98.94,98.96,3824
20150601|2014-09-10 09:30,10,98.96,98.96,98.95,98.96,806
20150601|2014-09-10 10:00,10,98.96,98.96,98.95,98.96,1127
20150601|2014-09-10 10:30,10,98.96,98.96,98.95,98.95,272
20150601|2014-09-10 11:00,10,98.95,98.95,98.94,98.95,13715
20150601|2014-09-10 11:30,10,98.94,98.95,98.93,98.93,8661
20150601|2014-09-11 01:30,11,98.94,98.95,98.93,98.94,5365
20150601|2014-09-11 02:00,11,98.94,98.94,98.93,98.94,3967
20150601|2014-09-11 02:30,11,98.94,98.95,98.94,98.95,6505
20150601|2014-09-11 03:00,11,98.95,98.95,98.94,98.94,1408
20150601|2014-09-11 03:30,11,98.95,98.95,98.94,98.95,2933
20150601|2014-09-11 04:00,11,98.95,98.95,98.94,98.94,714
20150601|2014-09-11 04:30,11,98.95,98.95,98.93,98.93,1580
20150601|2014-09-11 05:00,11,98.93,98.93,98.92,98.93,3626
20150601|2014-09-11 05:30,11,98.93,98.94,98.93,98.94,108
20150601|2014-09-11 06:00,11,98.94,98.94,98.94,98.94,1322
20150601|2014-09-11 06:30,11,98.93,98.94,98.93,98.94,666
20150601|2014-09-11 07:00,11,98.94,98.95,98.94,98.94,1025
20150601|2014-09-11 07:30,11,98.95,98.95,98.94,98.95,2987
20150601|2014-09-11 08:00,11,98.94,98.95,98.94,98.94,541
20150601|2014-09-11 08:30,11,98.94,98.95,98.93,98.94,3408
20150601|2014-09-11 09:00,11,98.94,98.95,98.93,98.94,5295
20150601|2014-09-11 09:30,11,98.94,98.95,98.94,98.94,657
20150601|2014-09-11 10:00,11,98.94,98.96,98.94,98.95,3263
20150601|2014-09-11 10:30,11,98.95,98.95,98.94,98.94,1896
20150601|2014-09-11 11:00,11,98.94,98.94,98.93,98.93,3080
20150601|2014-09-11 11:30,11,98.93,98.95,98.93,98.94,1089
20150601|2014-09-12 01:30,12,98.93,98.94,98.92,98.92,3629
20150601|2014-09-12 02:00,12,98.92,98.93,98.91,98.93,2603
20150601|2014-09-12 02:30,12,98.93,98.93,98.91,98.92,1735
20150601|2014-09-12 03:00,12,98.93,98.93,98.92,98.93,2963
20150601|2014-09-12 03:30,12,98.93,98.94,98.92,98.92,947
20150601|2014-09-12 04:00,12,98.92,98.93,98.92,98.93,891
20150601|2014-09-12 04:30,12,98.93,98.94,98.93,98.94,103
20150601|2014-09-12 05:00,12,98.94,98.94,98.93,98.94,4367
20150601|2014-09-12 05:30,12,98.93,98.94,98.93,98.94,1237
20150601|2014-09-12 06:00,12,98.94,98.94,98.93,98.93,433
20150601|2014-09-12 06:30,12,98.94,98.95,98.93,98.93,4732
20150601|2014-09-12 07:00,12,98.94,98.94,98.92,98.93,5268
20150601|2014-09-12 07:30,12,98.93,98.94,98.92,98.93,9257
20150601|2014-09-12 08:00,12,98.93,98.94,98.92,98.93,1680
20150601|2014-09-12 08:30,12,98.93,98.94,98.92,98.93,1775
20150601|2014-09-12 09:00,12,98.93,98.94,98.93,98.94,4958
20150601|2014-09-12 09:30,12,98.94,98.94,98.93,98.94,3320
20150601|2014-09-12 10:00,12,98.94,98.94,98.93,98.93,1229
20150601|2014-09-12 10:30,12,98.93,98.93,98.93,98.93,1434
20150601|2014-09-12 11:00,12,98.92,98.94,98.92,98.94,419
20150601|2014-09-12 11:30,12,98.94,98.94,98.93,98.93,1228
20150601|2014-09-15 01:30,15,98.94,98.95,98.94,98.94,1854
20150601|2014-09-15 02:00,15,98.94,98.95,98.93,98.93,1362
20150601|2014-09-15 02:30,15,98.93,98.94,98.93,98.93,9630
20150601|2014-09-15 03:00,15,98.93,98.94,98.93,98.93,304
20150601|2014-09-15 03:30,15,98.93,98.94,98.93,98.94,7228
20150601|2014-09-15 04:00,15,98.94,98.95,98.94,98.94,285
20150601|2014-09-15 04:30,15,98.94,98.95,98.94,98.95,203
20150601|2014-09-15 05:00,15,98.95,98.96,98.94,98.94,10141
20150601|2014-09-15 05:30,15,98.95,98.95,98.94,98.95,96
20150601|2014-09-15 06:00,15,98.94,98.95,98.94,98.94,33
20150601|2014-09-15 06:30,15,98.94,98.95,98.94,98.95,549
20150601|2014-09-15 07:00,15,98.94,98.95,98.94,98.95,6568
20150601|2014-09-15 07:30,15,98.95,98.95,98.94,98.95,3298
20150601|2014-09-15 08:00,15,98.94,98.96,98.94,98.96,1540
20150601|2014-09-15 08:30,15,98.95,98.96,98.95,98.95,3034
20150601|2014-09-15 09:00,15,98.95,98.96,98.95,98.95,2750
20150601|2014-09-15 09:30,15,98.95,98.96,98.95,98.95,2400
20150601|2014-09-15 10:00,15,98.95,98.95,98.94,98.94,5234
20150601|2014-09-15 10:30,15,98.94,98.95,98.94,98.94,748
20150601|2014-09-15 11:00,15,98.94,98.95,98.94,98.95,430
20150601|2014-09-15 11:30,15,98.94,98.95,98.94,98.95,262
20150601|2014-09-15 15:30,15,98.95,98.95,98.95,98.95,12
20150601|2014-09-16 01:30,16,98.94,98.95,98.93,98.94,2532
20150601|2014-09-16 02:00,16,98.94,98.95,98.94,98.94,1185
20150601|2014-09-16 02:30,16,98.94,98.96,98.94,98.96,3014
20150601|2014-09-16 03:00,16,98.96,98.96,98.95,98.96,5267
20150601|2014-09-16 03:30,16,98.96,98.96,98.95,98.96,2213
20150601|2014-09-16 04:00,16,98.96,98.96,98.95,98.95,1417
20150601|2014-09-16 04:30,16,98.95,98.96,98.95,98.95,260
20150601|2014-09-16 05:00,16,98.96,98.96,98.95,98.95,1885
20150601|2014-09-16 05:30,16,98.95,98.96,98.95,98.95,1130
20150601|2014-09-16 06:00,16,98.95,98.96,98.95,98.96,508
20150601|2014-09-16 06:30,16,98.96,98.96,98.95,98.96,688
20150601|2014-09-16 07:00,16,98.96,98.96,98.95,98.95,5315
20150601|2014-09-16 07:30,16,98.95,98.96,98.95,98.96,1138
20150601|2014-09-16 08:00,16,98.96,98.96,98.95,98.96,599
20150601|2014-09-16 08:30,16,98.96,98.96,98.95,98.95,2157
20150601|2014-09-16 09:00,16,98.96,98.96,98.95,98.96,3321
20150601|2014-09-16 09:30,16,98.96,98.96,98.94,98.95,2146
20150601|2014-09-16 10:00,16,98.95,98.95,98.94,98.94,1918
20150601|2014-09-16 10:30,16,98.94,98.95,98.94,98.95,1176
20150601|2014-09-16 11:00,16,98.95,98.95,98.94,98.95,3928
20150601|2014-09-16 11:30,16,98.94,98.95,98.94,98.95,539
20150601|2014-09-17 01:30,17,98.94,98.95,98.94,98.94,2408
20150601|2014-09-17 02:00,17,98.94,98.95,98.94,98.94,4213
20150601|2014-09-17 02:30,17,98.94,98.95,98.93,98.93,5638
20150601|2014-09-17 03:00,17,98.93,98.94,98.92,98.93,4643
20150601|2014-09-17 03:30,17,98.93,98.95,98.92,98.94,3717
20150601|2014-09-17 04:00,17,98.95,98.95,98.93,98.94,3660
20150601|2014-09-17 04:30,17,98.94,98.94,98.93,98.93,574
20150601|2014-09-17 05:00,17,98.93,98.94,98.93,98.94,1180
20150601|2014-09-17 05:30,17,98.93,98.94,98.93,98.93,3237
20150601|2014-09-17 06:00,17,98.93,98.94,98.92,98.93,2853
20150601|2014-09-17 06:30,17,98.93,98.94,98.92,98.92,2039
20150601|2014-09-17 07:00,17,98.92,98.93,98.92,98.92,604
20150601|2014-09-17 07:30,17,98.93,98.93,98.92,98.92,7402
20150601|2014-09-17 08:00,17,98.92,98.93,98.92,98.92,1117
20150601|2014-09-17 08:30,17,98.92,98.93,98.92,98.93,2775
20150601|2014-09-17 09:00,17,98.93,98.93,98.92,98.93,739
20150601|2014-09-17 09:30,17,98.92,98.93,98.92,98.92,429
20150601|2014-09-17 10:00,17,98.92,98.93,98.91,98.92,3793
20150601|2014-09-17 10:30,17,98.92,98.93,98.91,98.92,2229
20150601|2014-09-17 11:00,17,98.92,98.93,98.91,98.92,2337
20150601|2014-09-17 11:30,17,98.92,98.93,98.92,98.92,720
20150601|2014-09-18 01:30,18,98.92,98.92,98.9,98.92,4777
20150601|2014-09-18 02:00,18,98.91,98.92,98.91,98.91,2917
20150601|2014-09-18 02:30,18,98.92,98.92,98.91,98.91,1630
20150601|2014-09-18 03:00,18,98.92,98.92,98.91,98.92,2175
20150601|2014-09-18 03:30,18,98.92,98.92,98.91,98.92,713
20150601|2014-09-18 04:00,18,98.92,98.92,98.91,98.91,1692
20150601|2014-09-18 04:30,18,98.91,98.92,98.91,98.91,288
20150601|2014-09-18 05:00,18,98.92,98.92,98.91,98.91,737
20150601|2014-09-18 05:30,18,98.91,98.92,98.9,98.9,7666
20150601|2014-09-18 06:00,18,98.91,98.91,98.9,98.91,2143
20150601|2014-09-18 06:30,18,98.91,98.91,98.89,98.9,7148
20150601|2014-09-18 07:00,18,98.9,98.91,98.89,98.9,8028
20150601|2014-09-18 07:30,18,98.89,98.91,98.89,98.9,12096
20150601|2014-09-18 08:00,18,98.9,98.92,98.9,98.9,13785
20150601|2014-09-18 08:30,18,98.9,98.91,98.89,98.9,19371
20150601|2014-09-18 09:00,18,98.89,98.92,98.89,98.92,17474
20150601|2014-09-18 09:30,18,98.92,98.92,98.91,98.91,9465
20150601|2014-09-18 10:00,18,98.91,98.93,98.91,98.93,5285
20150601|2014-09-18 10:30,18,98.92,98.93,98.92,98.93,4722
20150601|2014-09-18 11:00,18,98.93,98.93,98.92,98.93,5141
20150601|2014-09-18 11:30,18,98.93,98.93,98.92,98.93,8748
20150601|2014-09-19 01:30,19,98.89,98.9,98.88,98.9,20754
20150601|2014-09-19 02:00,19,98.89,98.91,98.89,98.9,8660
20150601|2014-09-19 02:30,19,98.9,98.9,98.89,98.89,1921
20150601|2014-09-19 03:00,19,98.89,98.9,98.89,98.89,2940
20150601|2014-09-19 03:30,19,98.9,98.91,98.89,98.9,34023
20150601|2014-09-19 04:00,19,98.89,98.9,98.89,98.9,1602
20150601|2014-09-19 04:30,19,98.89,98.9,98.89,98.9,4498
20150601|2014-09-19 05:00,19,98.9,98.91,98.9,98.9,4738
20150601|2014-09-19 05:30,19,98.9,98.9,98.9,98.9,746
20150601|2014-09-19 06:00,19,98.9,98.91,98.89,98.9,3533
20150601|2014-09-19 06:30,19,98.9,98.91,98.89,98.91,10230
20150601|2014-09-19 07:00,19,98.9,98.91,98.89,98.91,7874
20150601|2014-09-19 07:30,19,98.91,98.92,98.9,98.91,12154
20150601|2014-09-19 08:00,19,98.91,98.91,98.9,98.91,2604
20150601|2014-09-19 08:30,19,98.91,98.91,98.9,98.91,7258
20150601|2014-09-19 09:00,19,98.91,98.91,98.89,98.9,3298
20150601|2014-09-19 09:30,19,98.9,98.91,98.89,98.91,2160
20150601|2014-09-19 10:00,19,98.91,98.91,98.89,98.9,2698
20150601|2014-09-19 10:30,19,98.91,98.91,98.89,98.9,1037
20150601|2014-09-19 11:00,19,98.9,98.91,98.89,98.91,2219
20150601|2014-09-19 11:30,19,98.91,98.91,98.89,98.91,122
20150601|2014-09-22 01:30,22,98.91,98.91,98.9,98.91,2191
20150601|2014-09-22 02:00,22,98.91,98.92,98.91,98.91,1900
20150601|2014-09-22 02:30,22,98.92,98.92,98.9,98.91,2158
20150601|2014-09-22 03:00,22,98.92,98.92,98.9,98.9,632
20150601|2014-09-22 03:30,22,98.91,98.92,98.91,98.91,317
20150601|2014-09-22 04:00,22,98.91,98.92,98.91,98.91,248
20150601|2014-09-22 04:30,22,98.91,98.92,98.91,98.92,26
20150601|2014-09-22 05:00,22,98.91,98.91,98.9,98.91,4211
20150601|2014-09-22 05:30,22,98.91,98.91,98.91,98.91,217
20150601|2014-09-22 06:00,22,98.92,98.92,98.91,98.91,31
20150601|2014-09-22 06:30,22,98.91,98.92,98.91,98.92,228
20150601|2014-09-22 07:00,22,98.92,98.92,98.9,98.91,1623
20150601|2014-09-22 07:30,22,98.92,98.92,98.92,98.92,293
20150601|2014-09-22 08:00,22,98.92,98.92,98.92,98.92,425
20150601|2014-09-22 08:30,22,98.92,98.92,98.91,98.92,478
20150601|2014-09-22 09:00,22,98.92,98.92,98.91,98.92,1101
20150601|2014-09-22 09:30,22,98.92,98.92,98.91,98.92,3363
20150601|2014-09-22 10:00,22,98.92,98.93,98.91,98.92,5695
20150601|2014-09-22 10:30,22,98.92,98.93,98.92,98.92,1139
20150601|2014-09-22 11:00,22,98.92,98.93,98.92,98.92,91
20150601|2014-09-22 11:30,22,98.92,98.93,98.92,98.92,446
20150601|2014-09-23 01:30,23,98.93,98.93,98.92,98.93,1703
20150601|2014-09-23 02:00,23,98.93,98.93,98.92,98.93,5480
20150601|2014-09-23 02:30,23,98.93,98.95,98.93,98.94,4935
20150601|2014-09-23 03:00,23,98.94,98.94,98.94,98.94,488
20150601|2014-09-23 03:30,23,98.94,98.95,98.94,98.95,1133
20150601|2014-09-23 04:00,23,98.95,98.95,98.94,98.94,174
20150601|2014-09-23 04:30,23,98.94,98.95,98.94,98.95,75
20150601|2014-09-23 05:00,23,98.95,98.95,98.93,98.94,2898
20150601|2014-09-23 05:30,23,98.94,98.94,98.94,98.94,600
20150601|2014-09-23 06:00,23,98.94,98.94,98.94,98.94,3785
20150601|2014-09-23 06:30,23,98.94,98.94,98.94,98.94,778
20150601|2014-09-23 07:00,23,98.94,98.95,98.93,98.94,726
20150601|2014-09-23 07:30,23,98.93,98.95,98.93,98.93,3154
20150601|2014-09-23 08:00,23,98.93,98.94,98.93,98.93,3072
20150601|2014-09-23 08:30,23,98.93,98.94,98.93,98.93,7831
20150601|2014-09-23 09:00,23,98.93,98.94,98.93,98.93,1920
20150601|2014-09-23 09:30,23,98.94,98.94,98.93,98.93,123
20150601|2014-09-23 10:00,23,98.93,98.94,98.93,98.94,727
20150601|2014-09-23 10:30,23,98.94,98.95,98.93,98.93,442
20150601|2014-09-23 11:00,23,98.94,98.94,98.93,98.93,36
20150601|2014-09-23 11:30,23,98.94,98.94,98.93,98.93,264
20150601|2014-09-24 01:30,24,98.94,98.94,98.92,98.93,7786
20150601|2014-09-24 02:00,24,98.93,98.94,98.93,98.93,350
20150601|2014-09-24 02:30,24,98.94,98.94,98.93,98.94,1890
20150601|2014-09-24 03:00,24,98.94,98.94,98.93,98.94,762
20150601|2014-09-24 03:30,24,98.94,98.94,98.93,98.93,3263
20150601|2014-09-24 04:00,24,98.93,98.94,98.93,98.93,719
20150601|2014-09-24 04:30,24,98.93,98.93,98.93,98.93,292
20150601|2014-09-24 05:00,24,98.93,98.94,98.93,98.93,586
20150601|2014-09-24 05:30,24,98.93,98.94,98.93,98.93,166
20150601|2014-09-24 06:00,24,98.93,98.94,98.93,98.93,66
20150601|2014-09-24 06:30,24,98.93,98.94,98.93,98.94,121
20150601|2014-09-24 07:00,24,98.93,98.94,98.93,98.93,324
20150601|2014-09-24 07:30,24,98.93,98.94,98.93,98.94,3736
20150601|2014-09-24 08:00,24,98.93,98.94,98.93,98.94,2543
20150601|2014-09-24 08:30,24,98.94,98.94,98.93,98.94,3952
20150601|2014-09-24 09:00,24,98.94,98.95,98.94,98.94,954
20150601|2014-09-24 09:30,24,98.95,98.95,98.94,98.95,1332
20150601|2014-09-24 10:00,24,98.94,98.95,98.94,98.94,2746
20150601|2014-09-24 10:30,24,98.95,98.95,98.94,98.94,126
20150601|2014-09-24 11:00,24,98.94,98.95,98.94,98.94,313
20150601|2014-09-24 11:30,24,98.95,98.95,98.94,98.94,2053
20150601|2014-09-25 01:30,25,98.95,98.95,98.94,98.95,7639
20150601|2014-09-25 02:00,25,98.95,98.96,98.94,98.95,5249
20150601|2014-09-25 02:30,25,98.95,98.95,98.94,98.95,188
20150601|2014-09-25 03:00,25,98.95,98.95,98.94,98.95,1954
20150601|2014-09-25 03:30,25,98.95,98.96,98.95,98.95,2481
20150601|2014-09-25 04:00,25,98.96,98.96,98.95,98.95,121
20150601|2014-09-25 04:30,25,98.95,98.95,98.95,98.95,6
20150601|2014-09-25 05:00,25,98.95,98.97,98.95,98.97,3870
20150601|2014-09-25 05:30,25,98.97,98.97,98.96,98.97,8814
20150601|2014-09-25 06:00,25,98.97,98.97,98.96,98.97,4412
20150601|2014-09-25 06:30,25,98.96,98.98,98.96,98.98,10583
20150601|2014-09-25 07:00,25,98.98,98.98,98.97,98.97,6931
20150601|2014-09-25 07:30,25,98.97,98.98,98.94,98.94,26399
20150601|2014-09-25 08:00,25,98.94,98.95,98.94,98.94,3287
20150601|2014-09-25 08:30,25,98.95,98.96,98.95,98.95,2763
20150601|2014-09-25 09:00,25,98.95,98.96,98.94,98.95,295
20150601|2014-09-25 09:30,25,98.96,98.97,98.96,98.96,2337
20150601|2014-09-25 10:00,25,98.96,98.97,98.96,98.97,2978
20150601|2014-09-25 10:30,25,98.97,98.97,98.96,98.97,2368
20150601|2014-09-25 11:00,25,98.97,98.97,98.96,98.96,129
20150601|2014-09-25 11:30,25,98.97,98.98,98.96,98.97,670
20150601|2014-09-26 01:30,26,98.97,98.98,98.96,98.98,1717
20150601|2014-09-26 02:00,26,98.98,98.99,98.97,98.98,2640
20150601|2014-09-26 02:30,26,98.98,98.98,98.97,98.98,2787
20150601|2014-09-26 03:00,26,98.98,98.99,98.98,98.99,3260
20150601|2014-09-26 03:30,26,98.98,98.99,98.98,98.99,785
20150601|2014-09-26 04:00,26,98.99,98.99,98.97,98.98,1478
20150601|2014-09-26 04:30,26,98.98,98.98,98.98,98.98,24
20150601|2014-09-26 05:00,26,98.98,98.99,98.97,98.98,1544
20150601|2014-09-26 05:30,26,98.99,98.99,98.98,98.98,53
20150601|2014-09-26 06:00,26,98.98,98.99,98.97,98.98,3370
20150601|2014-09-26 06:30,26,98.98,98.99,98.98,98.98,1270
20150601|2014-09-26 07:00,26,98.98,98.98,98.98,98.98,470
20150601|2014-09-26 07:30,26,98.98,98.98,98.96,98.97,5992
20150601|2014-09-26 08:00,26,98.96,98.98,98.96,98.97,3282
20150601|2014-09-26 08:30,26,98.98,98.98,98.97,98.98,4953
20150601|2014-09-26 09:00,26,98.98,98.98,98.96,98.97,3194
20150601|2014-09-26 09:30,26,98.97,98.98,98.96,98.96,278
20150601|2014-09-26 10:00,26,98.97,98.98,98.97,98.98,2082
20150601|2014-09-26 10:30,26,98.97,98.98,98.96,98.97,944
20150601|2014-09-26 11:00,26,98.98,98.98,98.97,98.98,547
20150601|2014-09-26 11:30,26,98.98,98.98,98.97,98.98,748
20150601|2014-09-29 01:30,29,98.97,98.99,98.97,98.98,1633
20150601|2014-09-29 02:00,29,98.98,98.98,98.97,98.97,2940
20150601|2014-09-29 02:30,29,98.97,98.98,98.97,98.98,366
20150601|2014-09-29 03:00,29,98.98,98.98,98.97,98.98,456
20150601|2014-09-29 03:30,29,98.98,98.98,98.97,98.97,19
20150601|2014-09-29 04:00,29,98.97,98.99,98.97,98.98,1834
20150601|2014-09-29 04:30,29,98.98,98.99,98.98,98.98,1348
20150601|2014-09-29 05:00,29,98.98,98.99,98.98,98.98,776
20150601|2014-09-29 05:30,29,98.98,98.99,98.98,98.98,173
20150601|2014-09-29 06:00,29,98.99,99,98.98,98.99,2364
20150601|2014-09-29 06:30,29,98.99,98.99,98.99,98.99,2217
20150601|2014-09-29 07:00,29,98.99,98.99,98.99,98.99,828
20150601|2014-09-29 07:30,29,98.99,98.99,98.99,98.99,2384
20150601|2014-09-29 08:00,29,98.99,98.99,98.99,98.99,2467
20150601|2014-09-29 08:30,29,98.99,98.99,98.99,98.99,3335
20150601|2014-09-29 09:00,29,98.99,98.99,98.98,98.98,937
20150601|2014-09-29 09:30,29,98.98,98.99,98.98,98.98,239
20150601|2014-09-29 10:00,29,98.98,98.99,98.97,98.98,1840
20150601|2014-09-29 10:30,29,98.98,98.99,98.97,98.98,773
20150601|2014-09-29 11:00,29,98.98,98.99,98.98,98.98,659
20150601|2014-09-29 11:30,29,98.98,98.99,98.98,98.98,100
20150601|2014-09-30 01:30,30,98.98,98.99,98.98,98.98,2485
20150601|2014-09-30 02:00,30,98.98,98.98,98.97,98.98,603
20150601|2014-09-30 02:30,30,98.98,98.99,98.98,98.98,2051
20150601|2014-09-30 03:00,30,98.98,98.98,98.97,98.98,3083
20150601|2014-09-30 03:30,30,98.98,98.98,98.97,98.97,959
20150601|2014-09-30 04:00,30,98.97,98.98,98.97,98.97,502
20150601|2014-09-30 04:30,30,98.97,98.98,98.97,98.98,739
20150601|2014-09-30 05:00,30,98.97,98.98,98.97,98.97,225
20150601|2014-09-30 05:30,30,98.97,98.98,98.97,98.97,130
20150601|2014-09-30 06:00,30,98.97,98.98,98.97,98.97,217
20150601|2014-09-30 06:30,30,98.97,98.98,98.96,98.98,92
20150601|2014-09-30 07:00,30,98.97,98.99,98.97,98.98,3787
20150601|2014-09-30 07:30,30,98.98,98.98,98.97,98.98,1440
20150601|2014-09-30 08:00,30,98.97,98.99,98.97,98.98,793
20150601|2014-09-30 08:30,30,98.98,98.98,98.98,98.98,1250
20150601|2014-09-30 09:00,30,98.98,98.98,98.97,98.98,693
20150601|2014-09-30 09:30,30,98.98,98.98,98.97,98.97,926
20150601|2014-09-30 10:00,30,98.98,98.98,98.97,98.97,1215
20150601|2014-09-30 10:30,30,98.98,98.98,98.97,98.98,5211
20150601|2014-09-30 11:00,30,98.98,98.98,98.97,98.98,222
20150601|2014-09-30 11:30,30,98.98,98.98,98.97,98.97,144
20150601|2014-10-01 01:30,1,98.98,98.99,98.98,98.99,2446
20150601|2014-10-01 02:00,1,98.99,98.99,98.97,98.98,4576
20150601|2014-10-01 02:30,1,98.98,98.98,98.97,98.98,533
20150601|2014-10-01 03:00,1,98.97,98.99,98.97,98.99,1191
20150601|2014-10-01 03:30,1,98.99,99,98.98,98.99,8893
20150601|2014-10-01 04:00,1,98.99,99,98.99,98.99,648
20150601|2014-10-01 04:30,1,98.99,99,98.99,99,9059
20150601|2014-10-01 05:00,1,99,99,98.99,99,1824
20150601|2014-10-01 05:30,1,98.99,99,98.99,98.99,2117
20150601|2014-10-01 06:00,1,98.99,99,98.99,99,1129
20150601|2014-10-01 06:30,1,99,99,98.99,99,6087
20150601|2014-10-01 07:00,1,98.99,99.01,98.99,99,2301
20150601|2014-10-01 07:30,1,99,99.01,98.99,99,4561
20150601|2014-10-01 08:00,1,99,99,99,99,4603
20150601|2014-10-01 08:30,1,99,99.01,99,99.01,1598
20150601|2014-10-01 09:00,1,99,99.02,99,99.01,5373
20150601|2014-10-01 09:30,1,99.01,99.01,99,99.01,2039
20150601|2014-10-01 10:00,1,99.01,99.02,99,99.01,4692
20150601|2014-10-01 10:30,1,99.01,99.03,99.01,99.01,11065
20150601|2014-10-01 11:00,1,99.02,99.03,99.01,99.03,3691
20150601|2014-10-01 11:30,1,99.02,99.03,99.02,99.03,983
20150601|2014-10-02 01:30,2,99.03,99.04,99.02,99.03,9344
20150601|2014-10-02 02:00,2,99.03,99.04,99.03,99.03,5525
20150601|2014-10-02 02:30,2,99.03,99.03,99.03,99.03,3133
20150601|2014-10-02 03:00,2,99.03,99.04,99.03,99.04,1319
20150601|2014-10-02 03:30,2,99.03,99.06,99.03,99.05,12620
20150601|2014-10-02 04:00,2,99.04,99.05,99.04,99.04,4909
20150601|2014-10-02 04:30,2,99.04,99.04,99.04,99.04,2554
20150601|2014-10-02 05:00,2,99.04,99.04,99.04,99.04,412
20150601|2014-10-02 05:30,2,99.04,99.04,99.04,99.04,283
20150601|2014-10-02 06:00,2,99.03,99.04,99.03,99.04,1808
20150601|2014-10-02 06:30,2,99.04,99.04,99.02,99.02,39318
20150601|2014-10-02 07:00,2,99.02,99.03,99.01,99.03,9200
20150601|2014-10-02 07:30,2,99.03,99.03,99.01,99.02,3841
20150601|2014-10-02 08:00,2,99.02,99.03,99.01,99.03,3115
20150601|2014-10-02 08:30,2,99.02,99.03,99.02,99.03,3150
20150601|2014-10-02 09:00,2,99.03,99.03,99.02,99.03,1031
20150601|2014-10-02 09:30,2,99.03,99.04,99.02,99.04,6264
20150601|2014-10-02 10:00,2,99.03,99.04,99.03,99.03,675
20150601|2014-10-02 10:30,2,99.04,99.05,99.03,99.03,9867
20150601|2014-10-02 11:00,2,99.03,99.05,99.03,99.04,1369
20150601|2014-10-02 11:30,2,99.04,99.04,99.03,99.04,540
20150601|2014-10-03 01:30,3,99.03,99.04,99.03,99.04,2687
20150601|2014-10-03 02:00,3,99.04,99.04,99.03,99.03,2216
20150601|2014-10-03 02:30,3,99.03,99.05,99.03,99.05,6126
20150601|2014-10-03 03:00,3,99.05,99.05,99.04,99.05,1926
20150601|2014-10-03 03:30,3,99.04,99.06,99.04,99.05,10992
20150601|2014-10-03 04:00,3,99.05,99.06,99.04,99.05,7840
20150601|2014-10-03 04:30,3,99.05,99.05,99.04,99.05,1131
20150601|2014-10-03 05:00,3,99.05,99.05,99.04,99.05,1192
20150601|2014-10-03 05:30,3,99.05,99.05,99.04,99.04,3820
20150601|2014-10-03 06:00,3,99.04,99.05,99.04,99.04,1763
20150601|2014-10-03 06:30,3,99.04,99.04,99.01,99.02,67202
20150601|2014-10-03 07:00,3,99.02,99.02,99,99.01,18207
20150601|2014-10-03 07:30,3,99,99.01,98.98,99,27311
20150601|2014-10-03 08:00,3,99,99.01,99,99,13217
20150601|2014-10-03 08:30,3,99,99.01,98.99,99,8420
20150601|2014-10-03 09:00,3,99,99,98.98,98.99,5282
20150601|2014-10-03 09:30,3,98.99,99,98.99,99,1971
20150601|2014-10-03 10:00,3,99,99.01,98.99,99,6579
20150601|2014-10-03 10:30,3,99,99,98.99,98.99,347
20150601|2014-10-03 11:00,3,99,99,98.99,99,789
20150601|2014-10-03 11:30,3,98.99,99,98.99,98.99,288
20150601|2014-10-06 01:30,6,98.99,99.02,98.99,99.02,1411
20150601|2014-10-06 02:00,6,99.02,99.03,99.01,99.02,1695
20150601|2014-10-06 02:30,6,99.02,99.02,99.01,99.02,6088
20150601|2014-10-06 03:00,6,99.02,99.02,99.02,99.02,622
20150601|2014-10-06 03:30,6,99.03,99.03,99.02,99.02,194
20150601|2014-10-06 04:00,6,99.03,99.03,99.01,99.02,1438
20150601|2014-10-06 04:30,6,99.02,99.03,99.01,99.03,913
20150601|2014-10-06 05:00,6,99.03,99.03,99.02,99.03,1912
20150601|2014-10-06 05:30,6,99.03,99.03,99.02,99.03,675
20150601|2014-10-06 06:00,6,99.03,99.04,99.02,99.03,4997
20150601|2014-10-06 06:30,6,99.03,99.04,99.03,99.04,5845
20150601|2014-10-06 07:00,6,99.04,99.04,99.03,99.03,679
20150601|2014-10-06 07:30,6,99.04,99.04,99.03,99.03,1395
20150601|2014-10-06 08:00,6,99.02,99.03,99.02,99.02,1824
20150601|2014-10-06 08:30,6,99.02,99.03,99.01,99.02,12652
20150601|2014-10-06 09:00,6,99.01,99.03,99,99.02,5368
20150601|2014-10-06 09:30,6,99.02,99.03,99.01,99.02,702
20150601|2014-10-06 10:00,6,99.02,99.03,99.02,99.03,5508
20150601|2014-10-06 10:30,6,99.02,99.03,99.02,99.03,1499
20150601|2014-10-06 11:00,6,99.03,99.04,99.02,99.03,1209
20150601|2014-10-06 11:30,6,99.03,99.04,99.03,99.04,270
20150601|2014-10-07 01:30,7,99.03,99.04,99.03,99.04,364
20150601|2014-10-07 02:00,7,99.04,99.04,99.02,99.03,3241
20150601|2014-10-07 02:30,7,99.03,99.05,99.03,99.05,8473
20150601|2014-10-07 03:00,7,99.04,99.05,99.03,99.05,1469
20150601|2014-10-07 03:30,7,99.05,99.05,99.03,99.05,4468
20150601|2014-10-07 04:00,7,99.05,99.05,99.04,99.05,86
20150601|2014-10-07 04:30,7,99.05,99.06,99.04,99.05,4037
20150601|2014-10-07 05:00,7,99.05,99.05,99.03,99.04,1773
20150601|2014-10-07 05:30,7,99.05,99.06,99.05,99.05,6581
20150601|2014-10-07 06:00,7,99.06,99.06,99.04,99.05,2207
20150601|2014-10-07 06:30,7,99.06,99.06,99.05,99.05,3144
20150601|2014-10-07 07:00,7,99.05,99.05,99.04,99.05,3968
20150601|2014-10-07 07:30,7,99.05,99.06,99.05,99.06,5242
20150601|2014-10-07 08:00,7,99.06,99.06,99.04,99.06,2194
20150601|2014-10-07 08:30,7,99.05,99.07,99.05,99.06,9449
20150601|2014-10-07 09:00,7,99.06,99.06,99.05,99.06,2213
20150601|2014-10-07 09:30,7,99.05,99.06,99.05,99.05,5345
20150601|2014-10-07 10:00,7,99.05,99.07,99.05,99.07,6815
20150601|2014-10-07 10:30,7,99.07,99.07,99.05,99.06,3413
20150601|2014-10-07 11:00,7,99.06,99.06,99.06,99.06,744
20150601|2014-10-07 11:30,7,99.06,99.06,99.06,99.06,822
20150601|2014-10-08 01:30,8,99.06,99.08,99.06,99.07,7862
20150601|2014-10-08 02:00,8,99.07,99.08,99.07,99.07,4462
20150601|2014-10-08 02:30,8,99.08,99.09,99.08,99.09,8832
20150601|2014-10-08 03:00,8,99.09,99.09,99.08,99.09,2429
20150601|2014-10-08 03:30,8,99.09,99.09,99.08,99.09,2123
20150601|2014-10-08 04:00,8,99.09,99.09,99.08,99.08,5181
20150601|2014-10-08 04:30,8,99.08,99.08,99.07,99.08,3305
20150601|2014-10-08 05:00,8,99.08,99.09,99.08,99.08,303
20150601|2014-10-08 05:30,8,99.08,99.08,99.07,99.07,3119
20150601|2014-10-08 06:00,8,99.08,99.08,99.07,99.08,693
20150601|2014-10-08 06:30,8,99.07,99.08,99.07,99.07,1104
20150601|2014-10-08 07:00,8,99.08,99.08,99.07,99.07,3294
20150601|2014-10-08 07:30,8,99.07,99.08,99.07,99.07,1159
20150601|2014-10-08 08:00,8,99.08,99.08,99.07,99.08,1270
20150601|2014-10-08 08:30,8,99.08,99.09,99.07,99.09,1998
20150601|2014-10-08 09:00,8,99.09,99.1,99.07,99.09,35533
20150601|2014-10-08 09:30,8,99.08,99.1,99.08,99.09,3974
20150601|2014-10-08 10:00,8,99.09,99.1,99.08,99.09,9006
20150601|2014-10-08 10:30,8,99.09,99.1,99.08,99.09,13179
20150601|2014-10-08 11:00,8,99.09,99.09,99.08,99.09,5997
20150601|2014-10-08 11:30,8,99.08,99.09,99.08,99.09,668
20150601|2014-10-09 01:30,9,99.11,99.15,99.09,99.14,42820
20150601|2014-10-09 02:00,9,99.15,99.16,99.13,99.14,8642
20150601|2014-10-09 02:30,9,99.14,99.16,99.13,99.14,6657
20150601|2014-10-09 03:00,9,99.14,99.14,99.13,99.13,1168
20150601|2014-10-09 03:30,9,99.14,99.14,99.12,99.14,9864
20150601|2014-10-09 04:00,9,99.13,99.13,99.12,99.13,5752
20150601|2014-10-09 04:30,9,99.13,99.13,99.12,99.13,3561
20150601|2014-10-09 05:00,9,99.13,99.13,99.13,99.13,5820
20150601|2014-10-09 05:30,9,99.13,99.14,99.12,99.13,3929
20150601|2014-10-09 06:00,9,99.14,99.14,99.13,99.13,1276
20150601|2014-10-09 06:30,9,99.13,99.13,99.12,99.13,19934
20150601|2014-10-09 07:00,9,99.12,99.13,99.11,99.12,6073
20150601|2014-10-09 07:30,9,99.12,99.12,99.11,99.11,3668
20150601|2014-10-09 08:00,9,99.11,99.11,99.09,99.1,3695
20150601|2014-10-09 08:30,9,99.1,99.1,99.09,99.1,7471
20150601|2014-10-09 09:00,9,99.11,99.11,99.08,99.09,3237
20150601|2014-10-09 09:30,9,99.09,99.1,99.09,99.1,1137
20150601|2014-10-09 10:00,9,99.1,99.1,99.08,99.09,3897
20150601|2014-10-09 10:30,9,99.09,99.09,99.08,99.09,4431
20150601|2014-10-09 11:00,9,99.09,99.09,99.08,99.09,3249
20150601|2014-10-09 11:30,9,99.09,99.1,99.08,99.08,3080
20150601|2014-10-10 01:30,10,99.09,99.1,99.08,99.09,9327
20150601|2014-10-10 02:00,10,99.09,99.09,99.07,99.09,5780
20150601|2014-10-10 02:30,10,99.1,99.1,99.09,99.1,2783
20150601|2014-10-10 03:00,10,99.09,99.11,99.09,99.1,852
20150601|2014-10-10 03:30,10,99.1,99.11,99.1,99.1,1692
20150601|2014-10-10 04:00,10,99.11,99.11,99.09,99.11,532
20150601|2014-10-10 04:30,10,99.1,99.12,99.09,99.12,6875
20150601|2014-10-10 05:00,10,99.12,99.13,99.11,99.12,4025
20150601|2014-10-10 05:30,10,99.11,99.12,99.11,99.12,308
20150601|2014-10-10 06:00,10,99.12,99.12,99.11,99.11,727
20150601|2014-10-10 06:30,10,99.11,99.11,99.1,99.11,1927
20150601|2014-10-10 07:00,10,99.11,99.11,99.09,99.1,11104
20150601|2014-10-10 07:30,10,99.1,99.1,99.08,99.09,7403
20150601|2014-10-10 08:00,10,99.09,99.09,99.08,99.09,1007
20150601|2014-10-10 08:30,10,99.09,99.1,99.08,99.09,2355
20150601|2014-10-10 09:00,10,99.09,99.11,99.09,99.1,2104
20150601|2014-10-10 09:30,10,99.1,99.1,99.09,99.1,3173
20150601|2014-10-10 10:00,10,99.1,99.1,99.09,99.1,2521
20150601|2014-10-10 10:30,10,99.09,99.1,99.09,99.09,357
20150601|2014-10-10 11:00,10,99.09,99.1,99.08,99.1,1474
20150601|2014-10-10 11:30,10,99.1,99.1,99.09,99.1,308
20150601|2014-10-13 01:30,13,99.11,99.13,99.11,99.12,6034
20150601|2014-10-13 02:00,13,99.12,99.13,99.11,99.12,5115
20150601|2014-10-13 02:30,13,99.12,99.13,99.11,99.12,9989
20150601|2014-10-13 03:00,13,99.12,99.13,99.11,99.12,4043
20150601|2014-10-13 03:30,13,99.12,99.12,99.11,99.12,497
20150601|2014-10-13 04:00,13,99.12,99.13,99.11,99.13,1747
20150601|2014-10-13 04:30,13,99.13,99.13,99.11,99.12,2944
20150601|2014-10-13 05:00,13,99.12,99.13,99.11,99.11,2446
20150601|2014-10-13 05:30,13,99.12,99.13,99.11,99.12,710
20150601|2014-10-13 06:00,13,99.12,99.12,99.11,99.12,345
20150601|2014-10-13 06:30,13,99.12,99.13,99.12,99.12,754
20150601|2014-10-13 07:00,13,99.12,99.12,99.11,99.12,325
20150601|2014-10-13 07:30,13,99.12,99.13,99.11,99.12,914
20150601|2014-10-13 08:00,13,99.12,99.12,99.11,99.12,190
20150601|2014-10-13 08:30,13,99.12,99.13,99.11,99.13,631
20150601|2014-10-13 09:00,13,99.12,99.14,99.12,99.13,7403
20150601|2014-10-13 09:30,13,99.13,99.15,99.13,99.15,6393
20150601|2014-10-13 10:00,13,99.15,99.16,99.14,99.16,6117
20150601|2014-10-13 10:30,13,99.16,99.16,99.14,99.15,1768
20150601|2014-10-13 11:00,13,99.15,99.15,99.14,99.15,626
20150601|2014-10-13 11:30,13,99.14,99.15,99.14,99.14,306
20150601|2014-10-14 01:30,14,99.15,99.15,99.14,99.15,2944
20150601|2014-10-14 02:00,14,99.15,99.15,99.13,99.14,10508
20150601|2014-10-14 02:30,14,99.14,99.15,99.14,99.14,4324
20150601|2014-10-14 03:00,14,99.14,99.15,99.14,99.14,2715
20150601|2014-10-14 03:30,14,99.15,99.24,99.15,99.23,48663
20150601|2014-10-14 04:00,14,99.23,99.24,99.22,99.23,16468
20150601|2014-10-14 04:30,14,99.23,99.24,99.22,99.22,8072
20150601|2014-10-14 05:00,14,99.23,99.23,99.21,99.21,5319
20150601|2014-10-14 05:30,14,99.21,99.23,99.21,99.23,6384
20150601|2014-10-14 06:00,14,99.23,99.24,99.23,99.23,11627
20150601|2014-10-14 06:30,14,99.23,99.25,99.22,99.23,7792
20150601|2014-10-14 07:00,14,99.23,99.24,99.22,99.22,5603
20150601|2014-10-14 07:30,14,99.22,99.23,99.21,99.21,10953
20150601|2014-10-14 08:00,14,99.22,99.22,99.2,99.21,4901
20150601|2014-10-14 08:30,14,99.21,99.21,99.19,99.21,8242
20150601|2014-10-14 09:00,14,99.2,99.21,99.2,99.21,4013
20150601|2014-10-14 09:30,14,99.21,99.21,99.19,99.2,2091
20150601|2014-10-14 10:00,14,99.19,99.2,99.18,99.19,4368
20150601|2014-10-14 10:30,14,99.2,99.2,99.18,99.19,767
20150601|2014-10-14 11:00,14,99.19,99.19,99.18,99.19,1926
20150601|2014-10-14 11:30,14,99.19,99.2,99.19,99.19,782
20150601|2014-10-15 01:30,15,99.18,99.2,99.18,99.19,2338
20150601|2014-10-15 02:00,15,99.19,99.2,99.18,99.19,3549
20150601|2014-10-15 02:30,15,99.19,99.2,99.18,99.19,3466
20150601|2014-10-15 03:00,15,99.19,99.2,99.17,99.17,4902
20150601|2014-10-15 03:30,15,99.16,99.2,99.16,99.19,13869
20150601|2014-10-15 04:00,15,99.19,99.2,99.19,99.19,6864
20150601|2014-10-15 04:30,15,99.19,99.2,99.17,99.18,4725
20150601|2014-10-15 05:00,15,99.18,99.19,99.17,99.18,1402
20150601|2014-10-15 05:30,15,99.18,99.19,99.18,99.19,1733
20150601|2014-10-15 06:00,15,99.18,99.19,99.18,99.19,7351
20150601|2014-10-15 06:30,15,99.19,99.21,99.19,99.2,15977
20150601|2014-10-15 07:00,15,99.2,99.21,99.19,99.19,16143
20150601|2014-10-15 07:30,15,99.19,99.24,99.19,99.23,90126
20150601|2014-10-15 08:00,15,99.23,99.24,99.22,99.24,31056
20150601|2014-10-15 08:30,15,99.25,99.27,99.23,99.24,33939
20150601|2014-10-15 09:00,15,99.23,99.24,99.22,99.23,14735
20150601|2014-10-15 09:30,15,99.23,99.25,99.22,99.23,8765
20150601|2014-10-15 10:00,15,99.23,99.24,99.22,99.22,7815
20150601|2014-10-15 10:30,15,99.23,99.24,99.23,99.24,3483
20150601|2014-10-15 11:00,15,99.25,99.26,99.24,99.26,1906
20150601|2014-10-15 11:30,15,99.25,99.27,99.25,99.26,6848
20150601|2014-10-16 01:30,16,99.23,99.27,99.2,99.22,16679
20150601|2014-10-16 02:00,16,99.22,99.22,99.19,99.2,13972
20150601|2014-10-16 02:30,16,99.2,99.22,99.19,99.21,5490
20150601|2014-10-16 03:00,16,99.21,99.24,99.21,99.21,12068
20150601|2014-10-16 03:30,16,99.21,99.22,99.17,99.21,14584
20150601|2014-10-16 04:00,16,99.21,99.21,99.18,99.2,14440
20150601|2014-10-16 04:30,16,99.2,99.2,99.18,99.2,23375
20150601|2014-10-16 05:00,16,99.2,99.2,99.19,99.19,10041
20150601|2014-10-16 05:30,16,99.2,99.2,99.19,99.2,7808
20150601|2014-10-16 06:00,16,99.2,99.2,99.19,99.19,1496
20150601|2014-10-16 06:30,16,99.19,99.2,99.19,99.19,4254
20150601|2014-10-16 07:00,16,99.19,99.2,99.17,99.18,4208
20150601|2014-10-16 07:30,16,99.18,99.18,99.17,99.17,3747
20150601|2014-10-16 08:00,16,99.18,99.18,99.15,99.17,13633
20150601|2014-10-16 08:30,16,99.17,99.18,99.14,99.15,14404
20150601|2014-10-16 09:00,16,99.15,99.16,99.14,99.16,10830
20150601|2014-10-16 09:30,16,99.16,99.16,99.13,99.14,4393
20150601|2014-10-16 10:00,16,99.14,99.16,99.14,99.15,3208
20150601|2014-10-16 10:30,16,99.15,99.15,99.14,99.14,2968
20150601|2014-10-16 11:00,16,99.14,99.15,99.14,99.15,2919
20150601|2014-10-16 11:30,16,99.15,99.15,99.14,99.15,1699
20150601|2014-10-17 01:30,17,99.14,99.17,99.12,99.16,14883
20150601|2014-10-17 02:00,17,99.16,99.18,99.15,99.17,2860
20150601|2014-10-17 02:30,17,99.16,99.17,99.12,99.12,6875
20150601|2014-10-17 03:00,17,99.13,99.14,99.1,99.11,24599
20150601|2014-10-17 03:30,17,99.12,99.12,99.09,99.1,12383
20150601|2014-10-17 04:00,17,99.1,99.12,99.1,99.11,6198
20150601|2014-10-17 04:30,17,99.11,99.12,99.11,99.12,1649
20150601|2014-10-17 05:00,17,99.12,99.12,99.11,99.11,693
20150601|2014-10-17 05:30,17,99.11,99.12,99.11,99.12,1219
20150601|2014-10-17 06:00,17,99.12,99.13,99.12,99.13,1606
20150601|2014-10-17 06:30,17,99.13,99.14,99.12,99.14,2788
20150601|2014-10-17 07:00,17,99.13,99.14,99.13,99.14,472
20150601|2014-10-17 07:30,17,99.13,99.13,99.12,99.13,969
20150601|2014-10-17 08:00,17,99.12,99.13,99.12,99.12,1333
20150601|2014-10-17 08:30,17,99.12,99.13,99.11,99.12,3023
20150601|2014-10-17 09:00,17,99.12,99.13,99.11,99.11,1585
20150601|2014-10-17 09:30,17,99.11,99.12,99.11,99.11,2731
20150601|2014-10-17 10:00,17,99.11,99.12,99.11,99.12,1735
20150601|2014-10-17 10:30,17,99.11,99.12,99.11,99.11,5543
20150601|2014-10-17 11:00,17,99.12,99.12,99.11,99.11,1560
20150601|2014-10-17 11:30,17,99.11,99.12,99.11,99.11,603
20150601|2014-10-17 12:00,17,99.12,99.12,99.12,99.12,12
20150601|2014-10-20 01:30,20,99.12,99.14,99.11,99.12,1671
20150601|2014-10-20 02:00,20,99.11,99.12,99.11,99.12,1728
20150601|2014-10-20 02:30,20,99.11,99.13,99.11,99.13,501
20150601|2014-10-20 03:00,20,99.13,99.13,99.13,99.13,797
20150601|2014-10-20 03:30,20,99.13,99.13,99.12,99.12,258
20150601|2014-10-20 04:00,20,99.12,99.13,99.12,99.12,375
20150601|2014-10-20 04:30,20,99.12,99.12,99.12,99.12,942
20150601|2014-10-20 05:00,20,99.12,99.13,99.12,99.12,6577
20150601|2014-10-20 05:30,20,99.12,99.14,99.12,99.14,7163
20150601|2014-10-20 06:00,20,99.13,99.13,99.12,99.12,447
20150601|2014-10-20 06:30,20,99.12,99.14,99.11,99.13,1930
20150601|2014-10-20 07:00,20,99.13,99.14,99.13,99.14,3087
20150601|2014-10-20 07:30,20,99.13,99.14,99.13,99.13,1377
20150601|2014-10-20 08:00,20,99.14,99.15,99.14,99.14,2839
20150601|2014-10-20 08:30,20,99.14,99.15,99.14,99.14,909
20150601|2014-10-20 09:00,20,99.15,99.15,99.13,99.13,5297
20150601|2014-10-20 09:30,20,99.14,99.14,99.13,99.13,497
20150601|2014-10-20 10:00,20,99.13,99.15,99.13,99.13,668
20150601|2014-10-20 10:30,20,99.14,99.15,99.14,99.14,426
20150601|2014-10-20 11:00,20,99.15,99.15,99.15,99.15,2
20150601|2014-10-20 11:30,20,99.15,99.16,99.14,99.15,1586
20150601|2014-10-21 01:30,21,99.17,99.17,99.14,99.15,1149
20150601|2014-10-21 02:00,21,99.15,99.16,99.15,99.15,2415
20150601|2014-10-21 02:30,21,99.15,99.15,99.14,99.15,481
20150601|2014-10-21 03:00,21,99.15,99.15,99.14,99.15,1771
20150601|2014-10-21 03:30,21,99.15,99.15,99.15,99.15,2057
20150601|2014-10-21 04:00,21,99.15,99.16,99.15,99.15,689
20150601|2014-10-21 04:30,21,99.14,99.15,99.14,99.15,1281
20150601|2014-10-21 05:00,21,99.14,99.14,99.14,99.14,883
20150601|2014-10-21 05:30,21,99.14,99.15,99.14,99.14,3146
20150601|2014-10-21 06:00,21,99.14,99.15,99.14,99.14,293
20150601|2014-10-21 06:30,21,99.14,99.15,99.14,99.15,246
20150601|2014-10-21 07:00,21,99.15,99.15,99.13,99.13,3400
20150601|2014-10-21 07:30,21,99.13,99.14,99.13,99.14,1036
20150601|2014-10-21 08:00,21,99.13,99.14,99.13,99.13,29
20150601|2014-10-21 08:30,21,99.14,99.15,99.13,99.14,2361
20150601|2014-10-21 09:00,21,99.14,99.15,99.14,99.14,486
20150601|2014-10-21 09:30,21,99.14,99.14,99.14,99.14,210
20150601|2014-10-21 10:00,21,99.14,99.15,99.14,99.14,276
20150601|2014-10-21 10:30,21,99.14,99.14,99.14,99.14,540
20150601|2014-10-21 11:00,21,99.14,99.14,99.14,99.14,319
20150601|2014-10-21 11:30,21,99.14,99.15,99.14,99.14,17
20150601|2014-10-22 01:30,22,99.14,99.16,99.14,99.15,1880
20150601|2014-10-22 02:00,22,99.16,99.17,99.16,99.16,1990
20150601|2014-10-22 02:30,22,99.16,99.16,99.14,99.14,888
20150601|2014-10-22 03:00,22,99.14,99.16,99.14,99.15,2789
20150601|2014-10-22 03:30,22,99.15,99.19,99.15,99.19,9269
20150601|2014-10-22 04:00,22,99.18,99.19,99.17,99.18,859
20150601|2014-10-22 04:30,22,99.17,99.17,99.17,99.17,1549
20150601|2014-10-22 05:00,22,99.17,99.18,99.17,99.18,1408
20150601|2014-10-22 05:30,22,99.17,99.18,99.17,99.17,6173
20150601|2014-10-22 06:00,22,99.17,99.17,99.17,99.17,203
20150601|2014-10-22 06:30,22,99.17,99.17,99.16,99.17,4164
20150601|2014-10-22 07:00,22,99.17,99.17,99.16,99.16,1816
20150601|2014-10-22 07:30,22,99.16,99.16,99.14,99.15,2274
20150601|2014-10-22 08:00,22,99.15,99.15,99.15,99.15,1413
20150601|2014-10-22 08:30,22,99.16,99.17,99.16,99.16,2027
20150601|2014-10-22 09:00,22,99.16,99.17,99.16,99.16,2447
20150601|2014-10-22 09:30,22,99.16,99.17,99.16,99.17,2499
20150601|2014-10-22 10:00,22,99.18,99.18,99.17,99.18,472
20150601|2014-10-22 10:30,22,99.17,99.18,99.17,99.17,1191
20150601|2014-10-22 11:00,22,99.18,99.18,99.17,99.17,779
20150601|2014-10-22 11:30,22,99.17,99.18,99.17,99.17,104
20150601|2014-10-23 01:30,23,99.17,99.19,99.17,99.18,2124
20150601|2014-10-23 02:00,23,99.18,99.2,99.17,99.19,2705
20150601|2014-10-23 02:30,23,99.18,99.18,99.18,99.18,1206
20150601|2014-10-23 03:00,23,99.17,99.17,99.15,99.16,3591
20150601|2014-10-23 03:30,23,99.17,99.18,99.16,99.17,3062
20150601|2014-10-23 04:00,23,99.18,99.18,99.17,99.18,2428
20150601|2014-10-23 04:30,23,99.18,99.19,99.18,99.19,1825
20150601|2014-10-23 05:00,23,99.17,99.19,99.17,99.18,574
20150601|2014-10-23 05:30,23,99.18,99.19,99.18,99.19,3669
20150601|2014-10-23 06:00,23,99.18,99.18,99.18,99.18,477
20150601|2014-10-23 06:30,23,99.18,99.18,99.18,99.18,2515
20150601|2014-10-23 07:00,23,99.18,99.18,99.17,99.17,1569
20150601|2014-10-23 07:30,23,99.17,99.18,99.17,99.17,1353
20150601|2014-10-23 08:00,23,99.17,99.17,99.16,99.16,264
20150601|2014-10-23 08:30,23,99.17,99.18,99.17,99.18,2329
20150601|2014-10-23 09:00,23,99.18,99.18,99.17,99.18,189
20150601|2014-10-23 09:30,23,99.17,99.17,99.16,99.17,1344
20150601|2014-10-23 10:00,23,99.17,99.18,99.16,99.17,193
20150601|2014-10-23 10:30,23,99.17,99.17,99.17,99.17,213
20150601|2014-10-23 11:00,23,99.17,99.17,99.17,99.17,165
20150601|2014-10-23 11:30,23,99.17,99.18,99.17,99.18,964
20150601|2014-10-24 01:30,24,99.18,99.19,99.18,99.19,781
20150601|2014-10-24 02:00,24,99.19,99.19,99.18,99.19,67
20150601|2014-10-24 02:30,24,99.19,99.19,99.18,99.19,624
20150601|2014-10-24 03:00,24,99.19,99.2,99.18,99.19,6419
20150601|2014-10-24 03:30,24,99.19,99.21,99.18,99.18,4105
20150601|2014-10-24 04:00,24,99.19,99.2,99.19,99.19,1329
20150601|2014-10-24 04:30,24,99.19,99.19,99.18,99.19,275
20150601|2014-10-24 05:00,24,99.19,99.2,99.19,99.19,1302
20150601|2014-10-24 05:30,24,99.19,99.2,99.19,99.19,3429
20150601|2014-10-24 06:00,24,99.19,99.2,99.19,99.19,2136
20150601|2014-10-24 06:30,24,99.18,99.19,99.18,99.19,4546
20150601|2014-10-24 07:00,24,99.19,99.19,99.18,99.19,1299
20150601|2014-10-24 07:30,24,99.19,99.19,99.19,99.19,5956
20150601|2014-10-24 08:00,24,99.18,99.19,99.18,99.18,786
20150601|2014-10-24 08:30,24,99.19,99.2,99.19,99.2,900
20150601|2014-10-24 09:00,24,99.19,99.2,99.19,99.2,5056
20150601|2014-10-24 09:30,24,99.19,99.2,99.19,99.2,79
20150601|2014-10-24 10:00,24,99.19,99.2,99.19,99.19,5246
20150601|2014-10-24 10:30,24,99.19,99.2,99.19,99.19,540
20150601|2014-10-24 11:00,24,99.19,99.2,99.19,99.19,358
20150601|2014-10-24 11:30,24,99.2,99.2,99.2,99.2,235
20150601|2014-10-27 02:30,27,99.19,99.21,99.18,99.19,1388
20150601|2014-10-27 03:00,27,99.2,99.2,99.19,99.19,143
20150601|2014-10-27 03:30,27,99.19,99.2,99.19,99.2,508
20150601|2014-10-27 04:00,27,99.19,99.2,99.19,99.19,788
20150601|2014-10-27 04:30,27,99.19,99.2,99.19,99.19,1418
20150601|2014-10-27 05:00,27,99.19,99.2,99.19,99.19,151
20150601|2014-10-27 05:30,27,99.19,99.2,99.19,99.2,318
20150601|2014-10-27 06:00,27,99.19,99.21,99.19,99.21,2557
20150601|2014-10-27 06:30,27,99.2,99.22,99.2,99.2,2955
20150601|2014-10-27 07:00,27,99.2,99.2,99.2,99.2,51
20150601|2014-10-27 07:30,27,99.21,99.21,99.2,99.2,58
20150601|2014-10-27 08:00,27,99.21,99.21,99.2,99.2,384
20150601|2014-10-27 08:30,27,99.2,99.21,99.2,99.2,80
20150601|2014-10-27 09:00,27,99.21,99.21,99.2,99.2,194
20150601|2014-10-27 09:30,27,99.2,99.21,99.2,99.2,9
20150601|2014-10-27 10:00,27,99.2,99.21,99.2,99.2,164
20150601|2014-10-27 10:30,27,99.2,99.21,99.2,99.21,3057
20150601|2014-10-27 11:00,27,99.21,99.22,99.21,99.21,3606
20150601|2014-10-27 11:30,27,99.21,99.22,99.2,99.2,3289
20150601|2014-10-27 12:00,27,99.21,99.21,99.21,99.21,1
20150601|2014-10-27 12:30,27,99.21,99.21,99.21,99.21,9
20150601|2014-10-28 02:30,28,99.21,99.23,99.2,99.23,5472
20150601|2014-10-28 03:00,28,99.23,99.23,99.22,99.22,1883
20150601|2014-10-28 03:30,28,99.22,99.22,99.21,99.22,4705
20150601|2014-10-28 04:00,28,99.22,99.22,99.22,99.22,872
20150601|2014-10-28 04:30,28,99.22,99.22,99.21,99.22,434
20150601|2014-10-28 05:00,28,99.22,99.22,99.22,99.22,119
20150601|2014-10-28 05:30,28,99.22,99.22,99.21,99.21,5604
20150601|2014-10-28 06:00,28,99.21,99.21,99.2,99.2,2124
20150601|2014-10-28 06:30,28,99.21,99.21,99.21,99.21,107
20150601|2014-10-28 07:00,28,99.21,99.21,99.21,99.21,983
20150601|2014-10-28 07:30,28,99.22,99.22,99.21,99.21,1219
20150601|2014-10-28 08:00,28,99.22,99.23,99.21,99.22,2917
20150601|2014-10-28 08:30,28,99.21,99.22,99.21,99.21,641
20150601|2014-10-28 09:00,28,99.21,99.22,99.21,99.21,1517
20150601|2014-10-28 09:30,28,99.21,99.22,99.21,99.21,1835
20150601|2014-10-28 10:00,28,99.22,99.22,99.21,99.22,965
20150601|2014-10-28 10:30,28,99.22,99.23,99.21,99.22,465
20150601|2014-10-28 11:00,28,99.22,99.22,99.21,99.22,391
20150601|2014-10-28 11:30,28,99.21,99.22,99.21,99.21,15
20150601|2014-10-28 12:00,28,99.22,99.22,99.22,99.22,313
20150601|2014-10-28 12:30,28,99.22,99.23,99.22,99.23,385
20150601|2014-10-29 02:30,29,99.23,99.24,99.23,99.23,2189
20150601|2014-10-29 03:00,29,99.23,99.23,99.22,99.22,244
20150601|2014-10-29 03:30,29,99.23,99.24,99.23,99.23,2460
20150601|2014-10-29 04:00,29,99.23,99.23,99.22,99.23,2603
20150601|2014-10-29 04:30,29,99.23,99.23,99.22,99.22,2888
20150601|2014-10-29 05:00,29,99.22,99.23,99.22,99.22,473
20150601|2014-10-29 05:30,29,99.22,99.22,99.22,99.22,5405
20150601|2014-10-29 06:00,29,99.22,99.23,99.22,99.22,1445
20150601|2014-10-29 06:30,29,99.23,99.23,99.23,99.23,3948
20150601|2014-10-29 07:00,29,99.22,99.23,99.22,99.23,99
20150601|2014-10-29 07:30,29,99.23,99.24,99.23,99.23,10591
20150601|2014-10-29 08:00,29,99.23,99.24,99.22,99.23,7381
20150601|2014-10-29 08:30,29,99.23,99.23,99.23,99.23,2
20150601|2014-10-29 09:00,29,99.23,99.23,99.23,99.23,278
20150601|2014-10-29 09:30,29,99.23,99.23,99.22,99.23,3246
20150601|2014-10-29 10:00,29,99.23,99.23,99.22,99.23,473
20150601|2014-10-29 10:30,29,99.22,99.23,99.22,99.22,16
20150601|2014-10-29 11:00,29,99.22,99.23,99.22,99.22,212
20150601|2014-10-29 11:30,29,99.23,99.23,99.22,99.22,562
20150601|2014-10-29 12:00,29,99.22,99.22,99.21,99.22,732
20150601|2014-10-29 12:30,29,99.22,99.22,99.22,99.22,654
20150601|2014-10-30 02:30,30,99.22,99.22,99.19,99.21,7008
20150601|2014-10-30 03:00,30,99.21,99.21,99.2,99.21,433
20150601|2014-10-30 03:30,30,99.21,99.22,99.2,99.21,2259
20150601|2014-10-30 04:00,30,99.21,99.22,99.21,99.22,389
20150601|2014-10-30 04:30,30,99.22,99.22,99.22,99.22,1005
20150601|2014-10-30 05:00,30,99.21,99.21,99.21,99.21,3
20150601|2014-10-30 05:30,30,99.22,99.22,99.21,99.22,1051
20150601|2014-10-30 06:00,30,99.22,99.22,99.22,99.22,3202
20150601|2014-10-30 06:30,30,99.22,99.22,99.22,99.22,253
20150601|2014-10-30 07:00,30,99.22,99.22,99.2,99.21,929
20150601|2014-10-30 07:30,30,99.21,99.22,99.2,99.22,1250
20150601|2014-10-30 08:00,30,99.21,99.22,99.21,99.22,860
20150601|2014-10-30 08:30,30,99.22,99.22,99.21,99.22,281
20150601|2014-10-30 09:00,30,99.22,99.22,99.21,99.22,1067
20150601|2014-10-30 09:30,30,99.22,99.22,99.21,99.21,1372
20150601|2014-10-30 10:00,30,99.21,99.22,99.21,99.22,135
20150601|2014-10-30 10:30,30,99.22,99.22,99.21,99.21,21
20150601|2014-10-30 11:00,30,99.21,99.22,99.21,99.21,3504
20150601|2014-10-30 11:30,30,99.21,99.22,99.21,99.21,26
20150601|2014-10-30 12:00,30,99.22,99.22,99.21,99.22,118
20150601|2014-10-30 12:30,30,99.21,99.22,99.21,99.21,123
20150601|2014-10-31 02:30,31,99.21,99.21,99.2,99.21,2620
20150601|2014-10-31 03:00,31,99.21,99.21,99.21,99.21,523
20150601|2014-10-31 03:30,31,99.21,99.21,99.21,99.21,42
20150601|2014-10-31 04:00,31,99.21,99.21,99.21,99.21,1587
20150601|2014-10-31 04:30,31,99.21,99.21,99.21,99.21,64
20150601|2014-10-31 05:00,31,99.21,99.21,99.21,99.21,896
20150601|2014-10-31 05:30,31,99.21,99.21,99.21,99.21,840
20150601|2014-10-31 06:00,31,99.21,99.22,99.21,99.21,641
20150601|2014-10-31 06:30,31,99.2,99.21,99.2,99.21,738
20150601|2014-10-31 07:00,31,99.21,99.21,99.21,99.21,2
20150601|2014-10-31 07:30,31,99.21,99.21,99.2,99.2,5937
20150601|2014-10-31 08:00,31,99.19,99.2,99.19,99.2,298
20150601|2014-10-31 08:30,31,99.2,99.2,99.19,99.2,1001
20150601|2014-10-31 09:00,31,99.19,99.2,99.19,99.19,218
20150601|2014-10-31 09:30,31,99.19,99.2,99.19,99.19,13
20150601|2014-10-31 10:00,31,99.19,99.2,99.19,99.2,122
20150601|2014-10-31 10:30,31,99.2,99.2,99.19,99.19,269
20150601|2014-10-31 11:00,31,99.2,99.2,99.19,99.2,200
20150601|2014-10-31 11:30,31,99.2,99.2,99.19,99.19,3005
20150601|2014-10-31 12:00,31,99.19,99.19,99.17,99.18,2535
20150601|2014-10-31 12:30,31,99.18,99.18,99.18,99.18,298
20150601|2014-11-03 01:30,3,99.19,99.21,99.19,99.2,3874
20150601|2014-11-03 02:00,3,99.2,99.2,99.2,99.2,292
20150601|2014-11-03 02:30,3,99.2,99.21,99.19,99.2,1623
20150601|2014-11-03 03:00,3,99.2,99.21,99.2,99.2,670
20150601|2014-11-03 03:30,3,99.2,99.2,99.18,99.19,7135
20150601|2014-11-03 04:00,3,99.19,99.19,99.18,99.18,856
20150601|2014-11-03 04:30,3,99.18,99.19,99.18,99.18,142
20150601|2014-11-03 05:00,3,99.18,99.19,99.18,99.18,263
20150601|2014-11-03 05:30,3,99.18,99.18,99.18,99.18,142
20150601|2014-11-03 06:00,3,99.18,99.18,99.18,99.18,154
20150601|2014-11-03 06:30,3,99.18,99.19,99.18,99.19,2006
20150601|2014-11-03 07:00,3,99.18,99.19,99.18,99.18,497
20150601|2014-11-03 07:30,3,99.18,99.19,99.18,99.18,175
20150601|2014-11-03 08:00,3,99.18,99.19,99.17,99.17,1505
20150601|2014-11-03 08:30,3,99.17,99.18,99.17,99.17,1908
20150601|2014-11-03 09:00,3,99.17,99.18,99.16,99.16,4889
20150601|2014-11-03 09:30,3,99.16,99.17,99.16,99.16,539
20150601|2014-11-03 10:00,3,99.17,99.17,99.16,99.17,1058
20150601|2014-11-03 10:30,3,99.16,99.17,99.16,99.16,442
20150601|2014-11-03 11:00,3,99.16,99.17,99.16,99.17,49
20150601|2014-11-03 11:30,3,99.16,99.17,99.16,99.17,67
20150601|2014-11-04 01:30,4,99.16,99.18,99.16,99.17,1603
20150601|2014-11-04 02:00,4,99.17,99.17,99.16,99.17,1726
20150601|2014-11-04 02:30,4,99.18,99.18,99.18,99.18,688
20150601|2014-11-04 03:00,4,99.18,99.18,99.17,99.17,1807
20150601|2014-11-04 03:30,4,99.18,99.18,99.17,99.17,1883
20150601|2014-11-04 04:00,4,99.18,99.18,99.17,99.18,2612
20150601|2014-11-04 04:30,4,99.18,99.19,99.18,99.19,1713
20150601|2014-11-04 05:00,4,99.18,99.19,99.18,99.19,173
20150601|2014-11-04 05:30,4,99.18,99.18,99.18,99.18,2080
20150601|2014-11-04 06:00,4,99.18,99.18,99.17,99.18,199
20150601|2014-11-04 06:30,4,99.17,99.18,99.17,99.17,261
20150601|2014-11-04 07:00,4,99.18,99.18,99.18,99.18,645
20150601|2014-11-04 07:30,4,99.18,99.19,99.18,99.19,18
20150601|2014-11-04 08:00,4,99.18,99.19,99.18,99.18,1017
20150601|2014-11-04 08:30,4,99.17,99.18,99.17,99.18,30
20150601|2014-11-04 09:00,4,99.17,99.19,99.17,99.19,4612
20150601|2014-11-04 09:30,4,99.18,99.2,99.18,99.19,2539
20150601|2014-11-04 10:00,4,99.19,99.2,99.19,99.19,4868
20150601|2014-11-04 10:30,4,99.19,99.19,99.19,99.19,807
20150601|2014-11-04 11:00,4,99.2,99.2,99.19,99.19,3
20150601|2014-11-04 11:30,4,99.19,99.2,99.19,99.19,284
20150601|2014-11-05 01:30,5,99.19,99.19,99.18,99.18,421
20150601|2014-11-05 02:00,5,99.19,99.19,99.18,99.18,1243
20150601|2014-11-05 02:30,5,99.18,99.18,99.17,99.17,2550
20150601|2014-11-05 03:00,5,99.18,99.18,99.17,99.18,2195
20150601|2014-11-05 03:30,5,99.19,99.19,99.18,99.19,2540
20150601|2014-11-05 04:00,5,99.18,99.19,99.18,99.18,176
20150601|2014-11-05 04:30,5,99.18,99.19,99.18,99.19,2105
20150601|2014-11-05 05:00,5,99.19,99.19,99.19,99.19,175
20150601|2014-11-05 05:30,5,99.2,99.2,99.19,99.19,4052
20150601|2014-11-05 06:00,5,99.18,99.19,99.18,99.18,60
20150601|2014-11-05 06:30,5,99.18,99.19,99.18,99.18,419
20150601|2014-11-05 07:00,5,99.18,99.19,99.18,99.19,471
20150601|2014-11-05 07:30,5,99.19,99.19,99.19,99.19,2698
20150601|2014-11-05 08:00,5,99.19,99.19,99.19,99.19,169
20150601|2014-11-05 08:30,5,99.19,99.19,99.19,99.19,370
20150601|2014-11-05 09:00,5,99.19,99.2,99.19,99.2,305
20150601|2014-11-05 09:30,5,99.2,99.2,99.19,99.19,607
20150601|2014-11-05 10:00,5,99.19,99.19,99.18,99.19,742
20150601|2014-11-05 10:30,5,99.19,99.19,99.18,99.19,110
20150601|2014-11-05 11:00,5,99.19,99.19,99.19,99.19,33
20150601|2014-11-05 11:30,5,99.19,99.19,99.18,99.19,345
20150601|2014-11-06 01:30,6,99.19,99.2,99.19,99.19,1153
20150601|2014-11-06 02:00,6,99.19,99.19,99.19,99.19,832
20150601|2014-11-06 02:30,6,99.2,99.2,99.19,99.19,222
20150601|2014-11-06 03:00,6,99.19,99.19,99.19,99.19,185
20150601|2014-11-06 03:30,6,99.19,99.2,99.19,99.2,482
20150601|2014-11-06 04:00,6,99.19,99.2,99.19,99.19,648
20150601|2014-11-06 04:30,6,99.19,99.19,99.19,99.19,20
20150601|2014-11-06 05:00,6,99.19,99.19,99.19,99.19,870
20150601|2014-11-06 05:30,6,99.19,99.2,99.19,99.19,61
20150601|2014-11-06 06:00,6,99.2,99.21,99.2,99.2,2369
20150601|2014-11-06 06:30,6,99.2,99.2,99.2,99.2,475
20150601|2014-11-06 07:00,6,99.21,99.21,99.2,99.2,3820
20150601|2014-11-06 07:30,6,99.2,99.2,99.19,99.19,367
20150601|2014-11-06 08:00,6,99.19,99.2,99.19,99.2,1819
20150601|2014-11-06 08:30,6,99.2,99.2,99.2,99.2,55
20150601|2014-11-06 09:00,6,99.2,99.21,99.2,99.21,981
20150601|2014-11-06 09:30,6,99.2,99.21,99.19,99.2,1005
20150601|2014-11-06 10:00,6,99.2,99.21,99.2,99.2,1169
20150601|2014-11-06 10:30,6,99.2,99.21,99.2,99.2,206
20150601|2014-11-06 11:00,6,99.21,99.21,99.21,99.21,2
20150601|2014-11-06 11:30,6,99.2,99.21,99.2,99.2,418
20150601|2014-11-07 01:30,7,99.2,99.2,99.19,99.2,663
20150601|2014-11-07 02:00,7,99.2,99.21,99.2,99.2,1012
20150601|2014-11-07 02:30,7,99.2,99.2,99.19,99.2,142
20150601|2014-11-07 03:00,7,99.19,99.2,99.19,99.19,266
20150601|2014-11-07 03:30,7,99.19,99.19,99.19,99.19,1246
20150601|2014-11-07 04:00,7,99.19,99.2,99.19,99.19,956
20150601|2014-11-07 04:30,7,99.19,99.2,99.19,99.19,415
20150601|2014-11-07 05:00,7,99.2,99.2,99.2,99.2,63
20150601|2014-11-07 05:30,7,99.19,99.2,99.19,99.2,13
20150601|2014-11-07 06:00,7,99.19,99.19,99.19,99.19,164
20150601|2014-11-07 06:30,7,99.2,99.2,99.2,99.2,1
20150601|2014-11-07 07:00,7,99.2,99.2,99.19,99.19,971
20150601|2014-11-07 07:30,7,99.19,99.2,99.18,99.19,2003
20150601|2014-11-07 08:00,7,99.2,99.2,99.2,99.2,2059
20150601|2014-11-07 08:30,7,99.2,99.22,99.2,99.21,6299
20150601|2014-11-07 09:00,7,99.21,99.22,99.21,99.22,1012
20150601|2014-11-07 09:30,7,99.22,99.22,99.21,99.21,377
20150601|2014-11-07 10:00,7,99.22,99.22,99.21,99.22,435
20150601|2014-11-07 10:30,7,99.22,99.22,99.21,99.22,267
20150601|2014-11-07 11:00,7,99.22,99.22,99.22,99.22,10
20150601|2014-11-07 11:30,7,99.22,99.22,99.21,99.22,173
20150601|2014-11-10 01:30,10,99.22,99.23,99.22,99.22,876
20150601|2014-11-10 02:00,10,99.23,99.24,99.22,99.23,1608
20150601|2014-11-10 02:30,10,99.23,99.23,99.22,99.23,89
20150601|2014-11-10 03:00,10,99.23,99.23,99.23,99.23,232
20150601|2014-11-10 03:30,10,99.23,99.24,99.23,99.23,2814
20150601|2014-11-10 04:00,10,99.23,99.23,99.23,99.23,2193
20150601|2014-11-10 04:30,10,99.23,99.23,99.23,99.23,1858
20150601|2014-11-10 05:00,10,99.23,99.24,99.23,99.23,1758
20150601|2014-11-10 05:30,10,99.23,99.23,99.23,99.23,21
20150601|2014-11-10 06:00,10,99.22,99.23,99.22,99.23,172
20150601|2014-11-10 06:30,10,99.23,99.23,99.23,99.23,3
20150601|2014-11-10 07:00,10,99.23,99.23,99.22,99.23,64
20150601|2014-11-10 07:30,10,99.23,99.23,99.22,99.23,613
20150601|2014-11-10 08:00,10,99.23,99.23,99.23,99.23,1522
20150601|2014-11-10 08:30,10,99.23,99.23,99.22,99.22,256
20150601|2014-11-10 09:00,10,99.23,99.23,99.22,99.23,1034
20150601|2014-11-10 09:30,10,99.23,99.24,99.23,99.23,1570
20150601|2014-11-10 10:00,10,99.23,99.23,99.22,99.23,2142
20150601|2014-11-10 10:30,10,99.23,99.23,99.22,99.22,652
20150601|2014-11-10 11:00,10,99.22,99.22,99.22,99.22,4
20150601|2014-11-10 11:30,10,99.22,99.23,99.22,99.23,29
20150601|2014-11-11 01:30,11,99.22,99.23,99.21,99.22,213
20150601|2014-11-11 02:00,11,99.23,99.23,99.22,99.22,2214
20150601|2014-11-11 02:30,11,99.22,99.22,99.22,99.22,437
20150601|2014-11-11 03:00,11,99.22,99.22,99.21,99.22,1223
20150601|2014-11-11 03:30,11,99.22,99.22,99.21,99.21,649
20150601|2014-11-11 04:00,11,99.22,99.22,99.22,99.22,474
20150601|2014-11-11 04:30,11,99.22,99.22,99.22,99.22,35
20150601|2014-11-11 05:00,11,99.22,99.22,99.22,99.22,17
20150601|2014-11-11 05:30,11,99.22,99.22,99.21,99.22,16
20150601|2014-11-11 06:00,11,99.21,99.22,99.21,99.22,93
20150601|2014-11-11 06:30,11,99.21,99.22,99.21,99.22,1681
20150601|2014-11-11 07:00,11,99.21,99.21,99.2,99.21,3322
20150601|2014-11-11 07:30,11,99.21,99.21,99.2,99.21,883
20150601|2014-11-11 08:00,11,99.21,99.21,99.21,99.21,3377
20150601|2014-11-11 08:30,11,99.22,99.22,99.21,99.21,188
20150601|2014-11-11 09:00,11,99.21,99.21,99.21,99.21,3006
20150601|2014-11-11 09:30,11,99.22,99.22,99.21,99.22,1172
20150601|2014-11-11 10:00,11,99.22,99.22,99.21,99.22,5594
20150601|2014-11-11 10:30,11,99.22,99.23,99.22,99.22,3344
20150601|2014-11-11 11:00,11,99.22,99.22,99.22,99.22,215
20150601|2014-11-11 11:30,11,99.22,99.23,99.22,99.23,1683
20150601|2014-11-12 01:30,12,99.22,99.23,99.22,99.23,866
20150601|2014-11-12 02:00,12,99.22,99.22,99.21,99.21,3246
20150601|2014-11-12 02:30,12,99.22,99.22,99.21,99.22,1314
20150601|2014-11-12 03:00,12,99.22,99.22,99.21,99.22,621
20150601|2014-11-12 03:30,12,99.22,99.22,99.2,99.2,10223
20150601|2014-11-12 04:00,12,99.2,99.21,99.2,99.2,915
20150601|2014-11-12 04:30,12,99.2,99.27,99.2,99.26,30718
20150601|2014-11-12 05:00,12,99.26,99.29,99.26,99.27,11595
20150601|2014-11-12 05:30,12,99.27,99.28,99.27,99.27,1785
20150601|2014-11-12 06:00,12,99.28,99.28,99.28,99.28,11
20150601|2014-11-12 06:30,12,99.28,99.29,99.28,99.29,2822
20150601|2014-11-12 07:00,12,99.29,99.31,99.29,99.29,9131
20150601|2014-11-12 07:30,12,99.29,99.29,99.28,99.28,1023
20150601|2014-11-12 08:00,12,99.28,99.29,99.27,99.28,4940
20150601|2014-11-12 08:30,12,99.28,99.29,99.28,99.29,290
20150601|2014-11-12 09:00,12,99.29,99.29,99.28,99.28,27
20150601|2014-11-12 09:30,12,99.28,99.29,99.28,99.29,386
20150601|2014-11-12 10:00,12,99.29,99.29,99.28,99.28,158
20150601|2014-11-12 10:30,12,99.29,99.29,99.28,99.28,26
20150601|2014-11-12 11:00,12,99.29,99.29,99.28,99.28,44
20150601|2014-11-12 11:30,12,99.28,99.29,99.28,99.28,24
20150601|2014-11-13 01:30,13,99.28,99.29,99.28,99.28,1219
20150601|2014-11-13 02:00,13,99.28,99.28,99.27,99.27,2255
20150601|2014-11-13 02:30,13,99.27,99.28,99.27,99.28,3644
20150601|2014-11-13 03:00,13,99.28,99.29,99.28,99.28,1381
20150601|2014-11-13 03:30,13,99.28,99.28,99.27,99.27,2648
20150601|2014-11-13 04:00,13,99.27,99.27,99.27,99.27,2
20150601|2014-11-13 04:30,13,99.27,99.28,99.27,99.28,439
20150601|2014-11-13 05:00,13,99.28,99.28,99.28,99.28,7061
20150601|2014-11-13 06:00,13,99.28,99.29,99.28,99.29,9
20150601|2014-11-13 06:30,13,99.29,99.29,99.28,99.29,12
20150601|2014-11-13 07:00,13,99.29,99.3,99.28,99.3,6736
20150601|2014-11-13 07:30,13,99.29,99.29,99.29,99.29,3990
20150601|2014-11-13 08:00,13,99.29,99.29,99.28,99.28,451
20150601|2014-11-13 08:30,13,99.28,99.29,99.27,99.28,6060
20150601|2014-11-13 09:00,13,99.28,99.28,99.28,99.28,25
20150601|2014-11-13 09:30,13,99.28,99.29,99.28,99.29,62
20150601|2014-11-13 10:00,13,99.29,99.3,99.28,99.3,2531
20150601|2014-11-13 10:30,13,99.3,99.3,99.29,99.29,12
20150601|2014-11-13 11:30,13,99.29,99.3,99.29,99.29,45
20150601|2014-11-14 01:30,14,99.29,99.3,99.29,99.3,539
20150601|2014-11-14 02:00,14,99.3,99.31,99.3,99.3,3947
20150601|2014-11-14 02:30,14,99.3,99.31,99.3,99.3,1623
20150601|2014-11-14 03:00,14,99.3,99.3,99.29,99.3,2865
20150601|2014-11-14 03:30,14,99.3,99.3,99.29,99.3,1995
20150601|2014-11-14 04:00,14,99.3,99.31,99.3,99.3,289
20150601|2014-11-14 04:30,14,99.3,99.3,99.3,99.3,782
20150601|2014-11-14 05:00,14,99.3,99.3,99.3,99.3,1982
20150601|2014-11-14 05:30,14,99.3,99.3,99.3,99.3,229
20150601|2014-11-14 06:00,14,99.3,99.3,99.3,99.3,321
20150601|2014-11-14 06:30,14,99.3,99.3,99.3,99.3,489
20150601|2014-11-14 07:00,14,99.3,99.3,99.3,99.3,476
20150601|2014-11-14 07:30,14,99.29,99.3,99.28,99.29,2225
20150601|2014-11-14 08:00,14,99.3,99.3,99.29,99.29,144
20150601|2014-11-14 08:30,14,99.29,99.29,99.29,99.29,1254
20150601|2014-11-14 09:00,14,99.29,99.3,99.29,99.3,1248
20150601|2014-11-14 09:30,14,99.3,99.3,99.29,99.3,863
20150601|2014-11-14 10:00,14,99.3,99.3,99.29,99.3,1542
20150601|2014-11-14 10:30,14,99.3,99.31,99.3,99.3,243
20150601|2014-11-14 11:00,14,99.3,99.31,99.3,99.3,261
20150601|2014-11-14 11:30,14,99.3,99.31,99.3,99.3,292
20150601|2014-11-17 01:30,17,99.31,99.33,99.31,99.31,4514
20150601|2014-11-17 02:00,17,99.31,99.31,99.3,99.31,5827
20150601|2014-11-17 02:30,17,99.3,99.32,99.3,99.32,1224
20150601|2014-11-17 03:00,17,99.32,99.32,99.31,99.32,4334
20150601|2014-11-17 03:30,17,99.33,99.33,99.31,99.32,2376
20150601|2014-11-17 04:00,17,99.32,99.33,99.31,99.31,770
20150601|2014-11-17 04:30,17,99.31,99.32,99.31,99.32,557
20150601|2014-11-17 05:00,17,99.31,99.32,99.31,99.31,289
20150601|2014-11-17 05:30,17,99.31,99.32,99.31,99.32,210
20150601|2014-11-17 06:00,17,99.31,99.32,99.31,99.32,52
20150601|2014-11-17 06:30,17,99.32,99.32,99.31,99.32,1006
20150601|2014-11-17 07:00,17,99.32,99.32,99.31,99.32,2680
20150601|2014-11-17 07:30,17,99.31,99.31,99.31,99.31,1107
20150601|2014-11-17 08:00,17,99.3,99.31,99.3,99.31,1750
20150601|2014-11-17 08:30,17,99.3,99.31,99.3,99.3,755
20150601|2014-11-17 09:00,17,99.31,99.31,99.3,99.31,1180
20150601|2014-11-17 09:30,17,99.31,99.31,99.3,99.3,103
20150601|2014-11-17 10:00,17,99.31,99.31,99.3,99.31,341
20150601|2014-11-17 10:30,17,99.3,99.31,99.3,99.3,25
20150601|2014-11-17 11:00,17,99.3,99.31,99.3,99.31,27
20150601|2014-11-17 11:30,17,99.31,99.31,99.3,99.3,18
20150601|2014-11-18 01:30,18,99.31,99.32,99.3,99.31,1698
20150601|2014-11-18 02:00,18,99.31,99.31,99.3,99.31,1983
20150601|2014-11-18 02:30,18,99.31,99.32,99.3,99.32,2481
20150601|2014-11-18 03:00,18,99.31,99.32,99.3,99.31,2839
20150601|2014-11-18 03:30,18,99.31,99.31,99.3,99.3,3930
20150601|2014-11-18 04:00,18,99.3,99.31,99.3,99.31,467
20150601|2014-11-18 04:30,18,99.31,99.31,99.29,99.29,8375
20150601|2014-11-18 05:00,18,99.3,99.3,99.29,99.3,3425
20150601|2014-11-18 05:30,18,99.3,99.3,99.29,99.29,455
20150601|2014-11-18 06:00,18,99.29,99.3,99.29,99.3,582
20150601|2014-11-18 06:30,18,99.3,99.31,99.3,99.3,853
20150601|2014-11-18 07:00,18,99.31,99.31,99.3,99.31,236
20150601|2014-11-18 07:30,18,99.3,99.3,99.3,99.3,6036
20150601|2014-11-18 08:00,18,99.3,99.3,99.29,99.3,215
20150601|2014-11-18 08:30,18,99.3,99.3,99.29,99.3,2532
20150601|2014-11-18 09:00,18,99.3,99.31,99.29,99.3,1182
20150601|2014-11-18 09:30,18,99.3,99.3,99.3,99.3,162
20150601|2014-11-18 10:00,18,99.3,99.3,99.29,99.3,73
20150601|2014-11-18 10:30,18,99.29,99.3,99.29,99.29,674
20150601|2014-11-18 11:00,18,99.3,99.3,99.3,99.3,71
20150601|2014-11-18 11:30,18,99.3,99.31,99.29,99.3,776
20150601|2014-11-19 01:30,19,99.31,99.32,99.3,99.3,2600
20150601|2014-11-19 02:00,19,99.31,99.31,99.3,99.31,277
20150601|2014-11-19 02:30,19,99.31,99.31,99.31,99.31,71
20150601|2014-11-19 03:00,19,99.31,99.31,99.3,99.31,982
20150601|2014-11-19 03:30,19,99.3,99.3,99.28,99.29,4182
20150601|2014-11-19 04:00,19,99.28,99.29,99.28,99.29,992
20150601|2014-11-19 04:30,19,99.29,99.29,99.29,99.29,1519
20150601|2014-11-19 05:00,19,99.29,99.29,99.28,99.29,1193
20150601|2014-11-19 05:30,19,99.29,99.3,99.29,99.29,1441
20150601|2014-11-19 06:00,19,99.28,99.29,99.28,99.29,392
20150601|2014-11-19 06:30,19,99.29,99.3,99.29,99.3,135
20150601|2014-11-19 07:00,19,99.29,99.3,99.29,99.29,684
20150601|2014-11-19 07:30,19,99.29,99.29,99.29,99.29,116
20150601|2014-11-19 08:00,19,99.29,99.3,99.28,99.29,3813
20150601|2014-11-19 08:30,19,99.29,99.3,99.29,99.29,952
20150601|2014-11-19 09:00,19,99.29,99.3,99.29,99.29,196
20150601|2014-11-19 09:30,19,99.29,99.29,99.29,99.29,1421
20150601|2014-11-19 10:00,19,99.29,99.3,99.29,99.29,342
20150601|2014-11-19 10:30,19,99.29,99.3,99.29,99.29,186
20150601|2014-11-19 11:00,19,99.29,99.29,99.29,99.29,117
20150601|2014-11-19 11:30,19,99.29,99.29,99.28,99.29,368
20150601|2014-11-20 01:30,20,99.29,99.3,99.29,99.3,1542
20150601|2014-11-20 02:00,20,99.3,99.3,99.29,99.29,505
20150601|2014-11-20 02:30,20,99.29,99.3,99.29,99.3,1091
20150601|2014-11-20 03:00,20,99.3,99.3,99.3,99.3,728
20150601|2014-11-20 03:30,20,99.3,99.3,99.29,99.29,3863
20150601|2014-11-20 04:00,20,99.3,99.3,99.29,99.3,1778
20150601|2014-11-20 04:30,20,99.3,99.31,99.3,99.31,255
20150601|2014-11-20 05:00,20,99.31,99.31,99.31,99.31,67
20150601|2014-11-20 05:30,20,99.31,99.31,99.3,99.3,18
20150601|2014-11-20 06:00,20,99.3,99.31,99.3,99.3,77
20150601|2014-11-20 06:30,20,99.31,99.31,99.3,99.31,540
20150601|2014-11-20 07:00,20,99.3,99.31,99.3,99.31,1000
20150601|2014-11-20 07:30,20,99.3,99.31,99.3,99.31,2099
20150601|2014-11-20 08:00,20,99.31,99.31,99.3,99.3,19
20150601|2014-11-20 08:30,20,99.31,99.31,99.3,99.3,67
20150601|2014-11-20 09:00,20,99.3,99.31,99.3,99.31,243
20150601|2014-11-20 09:30,20,99.31,99.31,99.3,99.3,544
20150601|2014-11-20 10:00,20,99.3,99.31,99.3,99.31,247
20150601|2014-11-20 10:30,20,99.3,99.31,99.3,99.3,622
20150601|2014-11-20 11:00,20,99.3,99.31,99.3,99.31,86
20150601|2014-11-20 11:30,20,99.3,99.31,99.3,99.31,1232
20150601|2014-11-21 01:30,21,99.31,99.31,99.3,99.3,129
20150601|2014-11-21 02:00,21,99.3,99.31,99.3,99.31,13
20150601|2014-11-21 02:30,21,99.31,99.32,99.31,99.31,5208
20150601|2014-11-21 03:00,21,99.31,99.31,99.31,99.31,2357
20150601|2014-11-21 03:30,21,99.31,99.31,99.31,99.31,258
20150601|2014-11-21 04:00,21,99.31,99.32,99.3,99.31,1845
20150601|2014-11-21 04:30,21,99.31,99.31,99.3,99.3,724
20150601|2014-11-21 05:00,21,99.3,99.31,99.3,99.3,167
20150601|2014-11-21 05:30,21,99.3,99.31,99.3,99.3,134
20150601|2014-11-21 06:00,21,99.31,99.32,99.31,99.32,439
20150601|2014-11-21 06:30,21,99.31,99.32,99.31,99.31,32
20150601|2014-11-21 07:00,21,99.32,99.32,99.31,99.31,115
20150601|2014-11-21 07:30,21,99.31,99.32,99.31,99.32,9
20150601|2014-11-21 08:00,21,99.31,99.31,99.31,99.31,138
20150601|2014-11-21 08:30,21,99.32,99.32,99.31,99.32,352
20150601|2014-11-21 09:00,21,99.32,99.32,99.31,99.31,382
20150601|2014-11-21 09:30,21,99.32,99.32,99.31,99.31,234
20150601|2014-11-21 10:00,21,99.31,99.32,99.31,99.31,154
20150601|2014-11-21 10:30,21,99.31,99.32,99.31,99.31,215
20150601|2014-11-21 11:00,21,99.32,99.32,99.32,99.32,2565
20150601|2014-11-21 11:30,21,99.32,99.32,99.32,99.32,161
20150601|2014-11-24 01:30,24,99.32,99.32,99.32,99.32,1188
20150601|2014-11-24 02:00,24,99.32,99.32,99.31,99.32,402
20150601|2014-11-24 02:30,24,99.32,99.32,99.31,99.31,907
20150601|2014-11-24 03:00,24,99.31,99.31,99.3,99.3,32
20150601|2014-11-24 03:30,24,99.3,99.3,99.3,99.3,5701
20150601|2014-11-24 04:00,24,99.31,99.31,99.29,99.31,893
20150601|2014-11-24 04:30,24,99.3,99.31,99.3,99.3,623
20150601|2014-11-24 05:00,24,99.29,99.3,99.29,99.3,1998
20150601|2014-11-24 05:30,24,99.3,99.3,99.29,99.29,182
20150601|2014-11-24 06:00,24,99.3,99.3,99.3,99.3,150
20150601|2014-11-24 06:30,24,99.3,99.3,99.29,99.29,72
20150601|2014-11-24 07:00,24,99.29,99.3,99.29,99.3,75
20150601|2014-11-24 07:30,24,99.3,99.3,99.29,99.29,461
20150601|2014-11-24 08:00,24,99.3,99.3,99.29,99.3,593
20150601|2014-11-24 08:30,24,99.3,99.3,99.29,99.3,3274
20150601|2014-11-24 09:00,24,99.3,99.31,99.3,99.3,55
20150601|2014-11-24 09:30,24,99.3,99.31,99.3,99.3,103
20150601|2014-11-24 10:00,24,99.3,99.31,99.3,99.3,917
20150601|2014-11-24 10:30,24,99.3,99.31,99.3,99.3,437
20150601|2014-11-24 11:00,24,99.3,99.3,99.29,99.3,1054
20150601|2014-11-24 11:30,24,99.3,99.31,99.3,99.3,265
20150601|2014-11-25 01:30,25,99.31,99.31,99.31,99.31,385
20150601|2014-11-25 02:00,25,99.31,99.31,99.3,99.3,182
20150601|2014-11-25 02:30,25,99.3,99.31,99.3,99.3,171
20150601|2014-11-25 03:00,25,99.31,99.31,99.3,99.3,382
20150601|2014-11-25 03:30,25,99.3,99.31,99.3,99.31,172
20150601|2014-11-25 04:00,25,99.31,99.31,99.3,99.31,6142
20150601|2014-11-25 04:30,25,99.32,99.32,99.31,99.31,52
20150601|2014-11-25 05:00,25,99.31,99.32,99.31,99.31,270
20150601|2014-11-25 05:30,25,99.31,99.32,99.31,99.32,10
20150601|2014-11-25 06:00,25,99.32,99.32,99.31,99.31,531
20150601|2014-11-25 06:30,25,99.31,99.32,99.31,99.32,304
20150601|2014-11-25 07:00,25,99.31,99.32,99.31,99.31,254
20150601|2014-11-25 07:30,25,99.31,99.32,99.31,99.31,1588
20150601|2014-11-25 08:00,25,99.31,99.31,99.31,99.31,1641
20150601|2014-11-25 08:30,25,99.32,99.32,99.31,99.32,118
20150601|2014-11-25 09:00,25,99.32,99.32,99.32,99.32,81
20150601|2014-11-25 09:30,25,99.32,99.32,99.31,99.32,75
20150601|2014-11-25 10:00,25,99.31,99.32,99.31,99.31,463
20150601|2014-11-25 10:30,25,99.32,99.32,99.31,99.32,1739
20150601|2014-11-25 11:00,25,99.31,99.31,99.31,99.31,8
20150601|2014-11-25 11:30,25,99.31,99.32,99.31,99.31,669
20150601|2014-11-26 01:30,26,99.31,99.32,99.31,99.31,1075
20150601|2014-11-26 02:00,26,99.31,99.32,99.3,99.31,4731
20150601|2014-11-26 02:30,26,99.31,99.32,99.31,99.31,98
20150601|2014-11-26 03:00,26,99.32,99.32,99.31,99.31,2128
20150601|2014-11-26 03:30,26,99.32,99.33,99.32,99.32,7292
20150601|2014-11-26 04:00,26,99.32,99.32,99.31,99.31,109
20150601|2014-11-26 04:30,26,99.31,99.31,99.31,99.31,2295
20150601|2014-11-26 05:00,26,99.31,99.32,99.31,99.31,336
20150601|2014-11-26 05:30,26,99.31,99.31,99.3,99.3,438
20150601|2014-11-26 06:00,26,99.31,99.32,99.31,99.32,1179
20150601|2014-11-26 06:30,26,99.31,99.31,99.31,99.31,247
20150601|2014-11-26 07:00,26,99.31,99.31,99.31,99.31,171
20150601|2014-11-26 07:30,26,99.32,99.32,99.32,99.32,230
20150601|2014-11-26 08:00,26,99.31,99.31,99.31,99.31,144
20150601|2014-11-26 08:30,26,99.31,99.32,99.31,99.32,419
20150601|2014-11-26 09:00,26,99.32,99.32,99.31,99.32,2813
20150601|2014-11-26 09:30,26,99.32,99.33,99.32,99.32,614
20150601|2014-11-26 10:00,26,99.32,99.33,99.32,99.33,308
20150601|2014-11-26 10:30,26,99.32,99.33,99.32,99.32,532
20150601|2014-11-26 11:00,26,99.32,99.32,99.32,99.32,60
20150601|2014-11-26 11:30,26,99.33,99.33,99.32,99.32,1102
20150601|2014-11-27 01:30,27,99.32,99.33,99.32,99.33,295
20150601|2014-11-27 02:00,27,99.32,99.32,99.32,99.32,61
20150601|2014-11-27 02:30,27,99.32,99.32,99.32,99.32,510
20150601|2014-11-27 03:00,27,99.32,99.33,99.32,99.32,134
20150601|2014-11-27 03:30,27,99.33,99.33,99.33,99.33,1
20150601|2014-11-27 04:00,27,99.33,99.33,99.32,99.32,3
20150601|2014-11-27 04:30,27,99.33,99.33,99.32,99.32,2642
20150601|2014-11-27 05:00,27,99.33,99.33,99.32,99.32,59
20150601|2014-11-27 05:30,27,99.32,99.33,99.32,99.32,394
20150601|2014-11-27 06:00,27,99.32,99.33,99.32,99.33,584
20150601|2014-11-27 06:30,27,99.32,99.32,99.32,99.32,165
20150601|2014-11-27 07:00,27,99.32,99.32,99.32,99.32,16
20150601|2014-11-27 07:30,27,99.32,99.32,99.31,99.31,490
20150601|2014-11-27 08:00,27,99.32,99.32,99.31,99.31,91
20150601|2014-11-27 08:30,27,99.31,99.31,99.31,99.31,1
20150601|2014-11-27 09:00,27,99.32,99.32,99.31,99.31,26
20150601|2014-11-27 09:30,27,99.32,99.32,99.32,99.32,206
20150601|2014-11-27 10:00,27,99.32,99.32,99.32,99.32,1301
20150601|2014-11-27 10:30,27,99.32,99.32,99.32,99.32,166
20150601|2014-11-27 11:00,27,99.32,99.32,99.31,99.32,3
20150601|2014-11-27 11:30,27,99.32,99.33,99.32,99.32,195
20150601|2014-11-28 01:30,28,99.32,99.33,99.32,99.32,309
20150601|2014-11-28 02:00,28,99.32,99.32,99.31,99.31,377
20150601|2014-11-28 02:30,28,99.32,99.32,99.31,99.31,142
20150601|2014-11-28 03:00,28,99.32,99.32,99.32,99.32,3060
20150601|2014-11-28 03:30,28,99.32,99.32,99.32,99.32,989
20150601|2014-11-28 04:00,28,99.32,99.33,99.32,99.32,952
20150601|2014-11-28 04:30,28,99.32,99.33,99.32,99.33,338
20150601|2014-11-28 05:00,28,99.32,99.33,99.32,99.32,48
20150601|2014-11-28 05:30,28,99.33,99.33,99.32,99.32,95
20150601|2014-11-28 06:00,28,99.33,99.33,99.32,99.32,8
20150601|2014-11-28 06:30,28,99.33,99.33,99.32,99.32,1271
20150601|2014-11-28 07:00,28,99.32,99.33,99.32,99.32,80
20150601|2014-11-28 07:30,28,99.32,99.33,99.32,99.32,50
20150601|2014-11-28 08:00,28,99.32,99.33,99.32,99.32,224
20150601|2014-11-28 08:30,28,99.32,99.33,99.32,99.32,382
20150601|2014-11-28 09:00,28,99.33,99.33,99.32,99.32,274
20150601|2014-11-28 09:30,28,99.33,99.33,99.32,99.33,174
20150601|2014-11-28 10:00,28,99.33,99.33,99.32,99.32,4024
20150601|2014-11-28 10:30,28,99.33,99.33,99.33,99.33,1307
20150601|2014-11-28 11:00,28,99.33,99.33,99.33,99.33,16
20150601|2014-11-28 11:30,28,99.33,99.33,99.32,99.32,11
20150601|2014-12-01 01:30,1,99.34,99.35,99.33,99.34,7137
20150601|2014-12-01 02:00,1,99.34,99.35,99.34,99.34,2278
20150601|2014-12-01 02:30,1,99.34,99.35,99.34,99.35,1107
20150601|2014-12-01 03:00,1,99.35,99.35,99.33,99.35,391
20150601|2014-12-01 03:30,1,99.34,99.35,99.34,99.35,884
20150601|2014-12-01 04:00,1,99.35,99.35,99.34,99.34,1284
20150601|2014-12-01 04:30,1,99.34,99.35,99.33,99.34,1153
20150601|2014-12-01 05:00,1,99.35,99.35,99.34,99.34,3194
20150601|2014-12-01 05:30,1,99.34,99.35,99.34,99.34,633
20150601|2014-12-01 06:00,1,99.34,99.35,99.34,99.35,156
20150601|2014-12-01 06:30,1,99.35,99.35,99.34,99.34,176
20150601|2014-12-01 07:00,1,99.35,99.35,99.34,99.34,1622
20150601|2014-12-01 07:30,1,99.34,99.35,99.34,99.34,345
20150601|2014-12-01 08:00,1,99.35,99.35,99.34,99.35,342
20150601|2014-12-01 08:30,1,99.34,99.35,99.34,99.35,1469
20150601|2014-12-01 09:00,1,99.35,99.35,99.34,99.35,448
20150601|2014-12-01 09:30,1,99.35,99.35,99.34,99.34,2671
20150601|2014-12-01 10:00,1,99.34,99.35,99.33,99.34,2268
20150601|2014-12-01 10:30,1,99.34,99.34,99.33,99.33,799
20150601|2014-12-01 11:00,1,99.34,99.34,99.34,99.34,28
20150601|2014-12-01 11:30,1,99.34,99.34,99.33,99.34,389
20150601|2014-12-02 01:30,2,99.33,99.34,99.33,99.33,628
20150601|2014-12-02 02:00,2,99.34,99.34,99.33,99.33,1199
20150601|2014-12-02 02:30,2,99.33,99.34,99.33,99.33,4449
20150601|2014-12-02 03:00,2,99.33,99.33,99.32,99.33,1248
20150601|2014-12-02 03:30,2,99.33,99.33,99.33,99.33,665
20150601|2014-12-02 04:30,2,99.33,99.34,99.33,99.33,1319
20150601|2014-12-02 05:00,2,99.33,99.33,99.33,99.33,450
20150601|2014-12-02 05:30,2,99.33,99.33,99.33,99.33,1382
20150601|2014-12-02 06:00,2,99.33,99.33,99.33,99.33,359
20150601|2014-12-02 06:30,2,99.32,99.33,99.32,99.32,170
20150601|2014-12-02 07:00,2,99.32,99.32,99.32,99.32,393
20150601|2014-12-02 07:30,2,99.32,99.32,99.31,99.32,4214
20150601|2014-12-02 08:00,2,99.32,99.32,99.31,99.32,655
20150601|2014-12-02 08:30,2,99.32,99.32,99.31,99.32,1405
20150601|2014-12-02 09:00,2,99.32,99.33,99.32,99.32,637
20150601|2014-12-02 09:30,2,99.32,99.33,99.32,99.32,228
20150601|2014-12-02 10:00,2,99.32,99.34,99.32,99.32,5878
20150601|2014-12-02 10:30,2,99.33,99.33,99.33,99.33,835
20150601|2014-12-02 11:00,2,99.33,99.33,99.33,99.33,90
20150601|2014-12-02 11:30,2,99.33,99.33,99.32,99.32,470
20150601|2014-12-03 01:30,3,99.31,99.32,99.31,99.32,1119
20150601|2014-12-03 02:00,3,99.32,99.32,99.32,99.32,1547
20150601|2014-12-03 02:30,3,99.33,99.33,99.32,99.32,1519
20150601|2014-12-03 03:00,3,99.33,99.33,99.32,99.33,115
20150601|2014-12-03 03:30,3,99.32,99.32,99.32,99.32,4302
20150601|2014-12-03 04:00,3,99.32,99.32,99.32,99.32,266
20150601|2014-12-03 04:30,3,99.31,99.32,99.31,99.31,5885
20150601|2014-12-03 05:00,3,99.32,99.32,99.31,99.32,906
20150601|2014-12-03 05:30,3,99.31,99.32,99.31,99.32,204
20150601|2014-12-03 06:00,3,99.31,99.32,99.31,99.31,112
20150601|2014-12-03 06:30,3,99.31,99.32,99.31,99.31,31
20150601|2014-12-03 07:00,3,99.31,99.32,99.31,99.31,2811
20150601|2014-12-03 07:30,3,99.32,99.32,99.31,99.31,111
20150601|2014-12-03 08:00,3,99.31,99.32,99.31,99.31,108
20150601|2014-12-03 08:30,3,99.31,99.32,99.31,99.32,1105
20150601|2014-12-03 09:00,3,99.31,99.32,99.31,99.32,310
20150601|2014-12-03 09:30,3,99.32,99.33,99.32,99.32,2817
20150601|2014-12-03 10:00,3,99.32,99.32,99.31,99.32,275
20150601|2014-12-03 10:30,3,99.31,99.32,99.31,99.31,1183
20150601|2014-12-03 11:00,3,99.31,99.31,99.31,99.31,889
20150601|2014-12-03 11:30,3,99.31,99.31,99.31,99.31,233
20150601|2014-12-04 01:30,4,99.32,99.32,99.31,99.31,117
20150601|2014-12-04 02:00,4,99.32,99.32,99.31,99.31,697
20150601|2014-12-04 02:30,4,99.32,99.32,99.32,99.32,395
20150601|2014-12-04 03:00,4,99.32,99.32,99.31,99.32,926
20150601|2014-12-04 03:30,4,99.32,99.33,99.32,99.32,3421
20150601|2014-12-04 04:00,4,99.33,99.33,99.32,99.32,391
20150601|2014-12-04 04:30,4,99.32,99.33,99.32,99.33,200
20150601|2014-12-04 05:00,4,99.33,99.33,99.33,99.33,1053
20150601|2014-12-04 05:30,4,99.33,99.34,99.33,99.33,3240
20150601|2014-12-04 06:00,4,99.33,99.33,99.33,99.33,853
20150601|2014-12-04 06:30,4,99.33,99.33,99.33,99.33,1058
20150601|2014-12-04 07:00,4,99.33,99.33,99.33,99.33,151
20150601|2014-12-04 07:30,4,99.33,99.34,99.33,99.33,2420
20150601|2014-12-04 08:00,4,99.33,99.33,99.32,99.33,1341
20150601|2014-12-04 08:30,4,99.33,99.33,99.33,99.33,449
20150601|2014-12-04 09:00,4,99.33,99.34,99.33,99.33,2561
20150601|2014-12-04 09:30,4,99.33,99.34,99.33,99.33,108
20150601|2014-12-04 10:00,4,99.33,99.34,99.32,99.33,642
20150601|2014-12-04 10:30,4,99.33,99.33,99.33,99.33,243
20150601|2014-12-04 11:00,4,99.33,99.33,99.32,99.32,4
20150601|2014-12-04 11:30,4,99.33,99.33,99.32,99.32,44
20150601|2014-12-05 01:30,5,99.33,99.33,99.32,99.33,480
20150601|2014-12-05 02:00,5,99.33,99.33,99.33,99.33,408
20150601|2014-12-05 02:30,5,99.33,99.33,99.32,99.32,811
20150601|2014-12-05 03:00,5,99.32,99.33,99.32,99.33,308
20150601|2014-12-05 03:30,5,99.32,99.33,99.32,99.33,31
20150601|2014-12-05 04:00,5,99.32,99.32,99.32,99.32,191
20150601|2014-12-05 04:30,5,99.32,99.32,99.32,99.32,6901
20150601|2014-12-05 05:00,5,99.32,99.32,99.31,99.31,21
20150601|2014-12-05 05:30,5,99.32,99.32,99.32,99.32,2618
20150601|2014-12-05 06:00,5,99.32,99.32,99.32,99.32,479
20150601|2014-12-05 06:30,5,99.32,99.33,99.32,99.33,363
20150601|2014-12-05 07:00,5,99.33,99.33,99.32,99.32,85
20150601|2014-12-05 07:30,5,99.32,99.32,99.3,99.32,7017
20150601|2014-12-05 08:00,5,99.32,99.32,99.31,99.32,477
20150601|2014-12-05 08:30,5,99.31,99.31,99.3,99.31,3228
20150601|2014-12-05 09:00,5,99.31,99.32,99.3,99.31,630
20150601|2014-12-05 09:30,5,99.31,99.31,99.3,99.31,276
20150601|2014-12-05 10:00,5,99.3,99.31,99.3,99.3,194
20150601|2014-12-05 10:30,5,99.3,99.3,99.3,99.3,1365
20150601|2014-12-05 11:00,5,99.3,99.3,99.29,99.3,1802
20150601|2014-12-05 11:30,5,99.3,99.3,99.3,99.3,732
20150601|2014-12-08 01:30,8,99.3,99.3,99.29,99.29,1357
20150601|2014-12-08 02:00,8,99.3,99.3,99.3,99.3,1307
20150601|2014-12-08 02:30,8,99.3,99.3,99.28,99.29,2560
20150601|2014-12-08 03:00,8,99.29,99.3,99.29,99.29,808
20150601|2014-12-08 03:30,8,99.29,99.3,99.29,99.3,1333
20150601|2014-12-08 04:00,8,99.3,99.31,99.3,99.3,1109
20150601|2014-12-08 04:30,8,99.3,99.31,99.3,99.3,21
20150601|2014-12-08 05:00,8,99.3,99.31,99.3,99.31,21
20150601|2014-12-08 05:30,8,99.3,99.31,99.3,99.31,1693
20150601|2014-12-08 06:00,8,99.31,99.31,99.3,99.31,2209
20150601|2014-12-08 06:30,8,99.31,99.31,99.31,99.31,451
20150601|2014-12-08 07:00,8,99.31,99.32,99.31,99.31,239
20150601|2014-12-08 07:30,8,99.31,99.32,99.31,99.32,249
20150601|2014-12-08 08:00,8,99.32,99.32,99.31,99.32,176
20150601|2014-12-08 08:30,8,99.31,99.32,99.31,99.32,969
20150601|2014-12-08 09:00,8,99.32,99.33,99.32,99.33,325
20150601|2014-12-08 09:30,8,99.32,99.33,99.32,99.33,1330
20150601|2014-12-08 10:00,8,99.33,99.33,99.32,99.33,53
20150601|2014-12-08 10:30,8,99.33,99.33,99.32,99.32,45
20150601|2014-12-08 11:00,8,99.32,99.32,99.32,99.32,38
20150601|2014-12-08 11:30,8,99.33,99.33,99.32,99.32,178
20150601|2014-12-09 01:30,9,99.33,99.33,99.32,99.33,2217
20150601|2014-12-09 02:00,9,99.34,99.34,99.33,99.33,818
20150601|2014-12-09 02:30,9,99.33,99.33,99.32,99.33,2788
20150601|2014-12-09 03:00,9,99.32,99.33,99.32,99.33,14
20150601|2014-12-09 03:30,9,99.33,99.34,99.33,99.33,937
20150601|2014-12-09 04:00,9,99.33,99.33,99.33,99.33,1432
20150601|2014-12-09 04:30,9,99.33,99.33,99.33,99.33,1109
20150601|2014-12-09 05:00,9,99.32,99.33,99.32,99.33,345
20150601|2014-12-09 05:30,9,99.33,99.34,99.33,99.33,1394
20150601|2014-12-09 06:00,9,99.33,99.34,99.33,99.33,388
20150601|2014-12-09 06:30,9,99.34,99.34,99.34,99.34,2
20150601|2014-12-09 07:00,9,99.33,99.34,99.33,99.34,186
20150601|2014-12-09 07:30,9,99.33,99.33,99.33,99.33,17
20150601|2014-12-09 08:00,9,99.33,99.34,99.33,99.34,133
20150601|2014-12-09 08:30,9,99.34,99.34,99.33,99.34,87
20150601|2014-12-09 09:00,9,99.33,99.34,99.33,99.33,56
20150601|2014-12-09 09:30,9,99.33,99.34,99.33,99.33,1622
20150601|2014-12-09 10:00,9,99.33,99.33,99.32,99.33,1009
20150601|2014-12-09 10:30,9,99.33,99.33,99.32,99.32,367
20150601|2014-12-09 11:00,9,99.33,99.33,99.33,99.33,1672
20150601|2014-12-09 11:30,9,99.33,99.33,99.32,99.33,604
20150601|2014-12-10 01:30,10,99.33,99.34,99.32,99.34,1574
20150601|2014-12-10 02:00,10,99.34,99.34,99.32,99.33,2052
20150601|2014-12-10 02:30,10,99.32,99.33,99.32,99.32,17
20150601|2014-12-10 03:00,10,99.33,99.33,99.33,99.33,1210
20150601|2014-12-10 03:30,10,99.33,99.33,99.33,99.33,2116
20150601|2014-12-10 04:00,10,99.33,99.33,99.32,99.33,471
20150601|2014-12-10 04:30,10,99.33,99.33,99.32,99.32,1595
20150601|2014-12-10 05:00,10,99.32,99.32,99.32,99.32,17
20150601|2014-12-10 05:30,10,99.32,99.32,99.31,99.31,1704
20150601|2014-12-10 06:00,10,99.31,99.32,99.31,99.31,8
20150601|2014-12-10 06:30,10,99.32,99.32,99.32,99.32,2665
20150601|2014-12-10 07:00,10,99.32,99.32,99.32,99.32,981
20150601|2014-12-10 07:30,10,99.32,99.32,99.31,99.31,248
20150601|2014-12-10 08:00,10,99.31,99.32,99.31,99.32,44
20150601|2014-12-10 08:30,10,99.32,99.32,99.32,99.32,1397
20150601|2014-12-10 09:00,10,99.32,99.32,99.32,99.32,1840
20150601|2014-12-10 09:30,10,99.32,99.33,99.32,99.32,1229
20150601|2014-12-10 10:00,10,99.32,99.33,99.32,99.32,2553
20150601|2014-12-10 10:30,10,99.32,99.32,99.32,99.32,13
20150601|2014-12-10 11:00,10,99.33,99.33,99.32,99.32,306
20150601|2014-12-10 11:30,10,99.32,99.33,99.32,99.32,342
20150601|2014-12-11 01:30,11,99.33,99.33,99.32,99.33,2852
20150601|2014-12-11 02:00,11,99.33,99.34,99.33,99.33,1306
20150601|2014-12-11 02:30,11,99.33,99.34,99.33,99.33,182
20150601|2014-12-11 03:00,11,99.33,99.34,99.33,99.34,309
20150601|2014-12-11 03:30,11,99.33,99.33,99.33,99.33,976
20150601|2014-12-11 04:00,11,99.33,99.34,99.33,99.34,6099
20150601|2014-12-11 04:30,11,99.34,99.35,99.34,99.34,1104
20150601|2014-12-11 05:00,11,99.34,99.34,99.33,99.34,405
20150601|2014-12-11 05:30,11,99.34,99.34,99.34,99.34,2267
20150601|2014-12-11 06:00,11,99.33,99.34,99.33,99.34,53
20150601|2014-12-11 06:30,11,99.33,99.33,99.33,99.33,1961
20150601|2014-12-11 07:00,11,99.33,99.34,99.33,99.33,294
20150601|2014-12-11 07:30,11,99.33,99.33,99.32,99.32,3573
20150601|2014-12-11 08:00,11,99.33,99.33,99.32,99.33,135
20150601|2014-12-11 08:30,11,99.33,99.33,99.32,99.33,115
20150601|2014-12-11 09:00,11,99.33,99.33,99.32,99.33,98
20150601|2014-12-11 09:30,11,99.33,99.33,99.32,99.33,475
20150601|2014-12-11 10:00,11,99.32,99.34,99.32,99.34,997
20150601|2014-12-11 10:30,11,99.33,99.34,99.33,99.33,981
20150601|2014-12-11 11:00,11,99.33,99.33,99.33,99.33,187
20150601|2014-12-11 11:30,11,99.33,99.34,99.33,99.33,76
20150601|2014-12-12 01:30,12,99.33,99.34,99.33,99.34,1050
20150601|2014-12-12 02:00,12,99.34,99.34,99.33,99.34,822
20150601|2014-12-12 02:30,12,99.34,99.35,99.34,99.35,134
20150601|2014-12-12 03:00,12,99.34,99.35,99.34,99.34,384
20150601|2014-12-12 03:30,12,99.35,99.35,99.34,99.34,211
20150601|2014-12-12 04:00,12,99.34,99.34,99.34,99.34,361
20150601|2014-12-12 04:30,12,99.34,99.34,99.34,99.34,664
20150601|2014-12-12 05:00,12,99.34,99.34,99.34,99.34,138
20150601|2014-12-12 05:30,12,99.34,99.34,99.34,99.34,1003
20150601|2014-12-12 06:00,12,99.34,99.34,99.34,99.34,3
20150601|2014-12-12 06:30,12,99.34,99.34,99.34,99.34,374
20150601|2014-12-12 07:00,12,99.34,99.35,99.34,99.35,2519
20150601|2014-12-12 07:30,12,99.35,99.35,99.34,99.34,137
20150601|2014-12-12 08:00,12,99.35,99.35,99.34,99.35,343
20150601|2014-12-12 08:30,12,99.35,99.35,99.34,99.34,1614
20150601|2014-12-12 09:00,12,99.34,99.35,99.34,99.35,1597
20150601|2014-12-12 09:30,12,99.35,99.36,99.34,99.36,1345
20150601|2014-12-12 10:00,12,99.36,99.36,99.35,99.36,1707
20150601|2014-12-12 10:30,12,99.35,99.36,99.35,99.36,381
20150601|2014-12-12 11:00,12,99.35,99.36,99.35,99.35,484
20150601|2014-12-12 11:30,12,99.35,99.36,99.35,99.35,30
20150601|2014-12-15 01:30,15,99.35,99.35,99.34,99.35,2250
20150601|2014-12-15 02:00,15,99.35,99.35,99.33,99.34,1722
20150601|2014-12-15 02:30,15,99.34,99.34,99.34,99.34,2934
20150601|2014-12-15 03:00,15,99.34,99.34,99.34,99.34,431
20150601|2014-12-15 03:30,15,99.34,99.34,99.34,99.34,451
20150601|2014-12-15 04:00,15,99.34,99.34,99.34,99.34,378
20150601|2014-12-15 04:30,15,99.34,99.34,99.34,99.34,144
20150601|2014-12-15 05:00,15,99.34,99.34,99.33,99.33,304
20150601|2014-12-15 05:30,15,99.34,99.34,99.34,99.34,666
20150601|2014-12-15 06:00,15,99.34,99.35,99.34,99.34,406
20150601|2014-12-15 06:30,15,99.34,99.34,99.34,99.34,1017
20150601|2014-12-15 07:00,15,99.34,99.34,99.34,99.34,1593
20150601|2014-12-15 07:30,15,99.34,99.34,99.34,99.34,3424
20150601|2014-12-15 08:00,15,99.34,99.34,99.33,99.34,3539
20150601|2014-12-15 08:30,15,99.34,99.36,99.34,99.36,2387
20150601|2014-12-15 09:00,15,99.35,99.36,99.35,99.35,789
20150601|2014-12-15 09:30,15,99.36,99.36,99.35,99.35,546
20150601|2014-12-15 10:00,15,99.35,99.36,99.35,99.35,5443
20150601|2014-12-15 10:30,15,99.35,99.36,99.35,99.35,294
20150601|2014-12-15 11:00,15,99.36,99.36,99.35,99.35,73
20150601|2014-12-15 11:30,15,99.35,99.36,99.35,99.36,4
20150601|2014-12-16 01:30,16,99.36,99.36,99.35,99.35,611
20150601|2014-12-16 02:00,16,99.35,99.37,99.35,99.36,2162
20150601|2014-12-16 02:30,16,99.36,99.36,99.36,99.36,4180
20150601|2014-12-16 03:00,16,99.36,99.37,99.35,99.36,3057
20150601|2014-12-16 03:30,16,99.37,99.38,99.36,99.36,10979
20150601|2014-12-16 04:00,16,99.36,99.36,99.35,99.35,66
20150601|2014-12-16 04:30,16,99.35,99.36,99.34,99.35,1614
20150601|2014-12-16 05:00,16,99.35,99.36,99.35,99.36,148
20150601|2014-12-16 05:30,16,99.36,99.36,99.35,99.35,1326
20150601|2014-12-16 06:00,16,99.35,99.36,99.35,99.35,4673
20150601|2014-12-16 06:30,16,99.35,99.36,99.35,99.35,26
20150601|2014-12-16 07:00,16,99.36,99.36,99.34,99.35,2839
20150601|2014-12-16 07:30,16,99.35,99.36,99.35,99.35,1732
20150601|2014-12-16 08:00,16,99.35,99.35,99.34,99.35,843
20150601|2014-12-16 08:30,16,99.35,99.35,99.35,99.35,211
20150601|2014-12-16 09:00,16,99.35,99.35,99.34,99.35,460
20150601|2014-12-16 09:30,16,99.35,99.36,99.34,99.35,2182
20150601|2014-12-16 10:00,16,99.36,99.36,99.34,99.34,1226
20150601|2014-12-16 10:30,16,99.35,99.35,99.34,99.35,517
20150601|2014-12-16 11:00,16,99.35,99.35,99.34,99.35,34
20150601|2014-12-16 11:30,16,99.35,99.35,99.35,99.35,165
20150601|2014-12-17 01:30,17,99.34,99.35,99.34,99.34,154
20150601|2014-12-17 02:00,17,99.34,99.35,99.34,99.35,70
20150601|2014-12-17 02:30,17,99.35,99.35,99.35,99.35,3803
20150601|2014-12-17 03:00,17,99.35,99.36,99.34,99.34,1554
20150601|2014-12-17 03:30,17,99.35,99.35,99.34,99.35,4982
20150601|2014-12-17 04:00,17,99.35,99.35,99.34,99.34,50
20150601|2014-12-17 04:30,17,99.34,99.35,99.34,99.35,2439
20150601|2014-12-17 05:00,17,99.34,99.35,99.34,99.35,4170
20150601|2014-12-17 05:30,17,99.35,99.35,99.35,99.35,1959
20150601|2014-12-17 06:00,17,99.34,99.35,99.34,99.35,1153
20150601|2014-12-17 06:30,17,99.35,99.35,99.34,99.34,446
20150601|2014-12-17 07:00,17,99.34,99.35,99.34,99.34,4939
20150601|2014-12-17 07:30,17,99.34,99.35,99.34,99.34,876
20150601|2014-12-17 08:00,17,99.34,99.35,99.34,99.35,9571
20150601|2014-12-17 08:30,17,99.35,99.35,99.35,99.35,709
20150601|2014-12-17 09:00,17,99.35,99.35,99.35,99.35,2433
20150601|2014-12-17 09:30,17,99.35,99.35,99.35,99.35,281
20150601|2014-12-17 10:00,17,99.35,99.35,99.34,99.35,1998
20150601|2014-12-17 10:30,17,99.35,99.36,99.35,99.36,240
20150601|2014-12-17 11:00,17,99.35,99.35,99.35,99.35,1335
20150601|2014-12-17 11:30,17,99.34,99.35,99.34,99.35,81
20150601|2014-12-17 12:00,17,99.35,99.35,99.35,99.35,17
20150601|2014-12-18 01:30,18,99.35,99.36,99.34,99.35,1468
20150601|2014-12-18 02:00,18,99.35,99.36,99.35,99.36,489
20150601|2014-12-18 02:30,18,99.36,99.36,99.35,99.36,35
20150601|2014-12-18 03:00,18,99.36,99.36,99.34,99.34,2405
20150601|2014-12-18 03:30,18,99.34,99.35,99.33,99.34,8053
20150601|2014-12-18 04:00,18,99.34,99.35,99.34,99.34,706
20150601|2014-12-18 04:30,18,99.34,99.35,99.34,99.34,910
20150601|2014-12-18 05:00,18,99.34,99.34,99.34,99.34,1236
20150601|2014-12-18 05:30,18,99.34,99.34,99.33,99.33,5137
20150601|2014-12-18 06:00,18,99.33,99.34,99.33,99.34,1848
20150601|2014-12-18 06:30,18,99.34,99.34,99.33,99.33,5201
20150601|2014-12-18 07:00,18,99.33,99.33,99.33,99.33,180
20150601|2014-12-18 07:30,18,99.33,99.33,99.32,99.33,1404
20150601|2014-12-18 08:00,18,99.32,99.33,99.32,99.32,3100
20150601|2014-12-18 08:30,18,99.32,99.32,99.31,99.32,1912
20150601|2014-12-18 09:00,18,99.31,99.32,99.31,99.32,2290
20150601|2014-12-18 09:30,18,99.32,99.33,99.31,99.32,2167
20150601|2014-12-18 10:00,18,99.33,99.33,99.32,99.33,114
20150601|2014-12-18 10:30,18,99.33,99.33,99.32,99.33,78
20150601|2014-12-18 11:00,18,99.33,99.33,99.33,99.33,91
20150601|2014-12-18 11:30,18,99.33,99.33,99.32,99.33,78
20150601|2014-12-19 01:30,19,99.32,99.33,99.32,99.33,508
20150601|2014-12-19 02:00,19,99.33,99.33,99.32,99.32,782
20150601|2014-12-19 02:30,19,99.32,99.33,99.32,99.32,1042
20150601|2014-12-19 03:00,19,99.33,99.33,99.32,99.33,93
20150601|2014-12-19 03:30,19,99.33,99.33,99.32,99.33,1222
20150601|2014-12-19 04:00,19,99.33,99.34,99.33,99.33,2937
20150601|2014-12-19 04:30,19,99.33,99.34,99.33,99.33,1676
20150601|2014-12-19 05:00,19,99.33,99.34,99.33,99.34,476
20150601|2014-12-19 05:30,19,99.34,99.34,99.33,99.33,662
20150601|2014-12-19 06:00,19,99.33,99.33,99.32,99.33,1191
20150601|2014-12-19 06:30,19,99.33,99.34,99.33,99.33,837
20150601|2014-12-19 07:00,19,99.34,99.34,99.33,99.33,362
20150601|2014-12-19 07:30,19,99.33,99.34,99.33,99.34,114
20150601|2014-12-19 08:00,19,99.34,99.34,99.33,99.33,40
20150601|2014-12-19 08:30,19,99.33,99.34,99.33,99.33,668
20150601|2014-12-19 09:00,19,99.33,99.34,99.32,99.33,1670
20150601|2014-12-19 09:30,19,99.33,99.33,99.32,99.33,108
20150601|2014-12-19 10:00,19,99.33,99.33,99.32,99.33,736
20150601|2014-12-19 10:30,19,99.33,99.33,99.32,99.32,35
20150601|2014-12-19 11:00,19,99.33,99.33,99.32,99.32,65
20150601|2014-12-19 11:30,19,99.33,99.33,99.32,99.32,527
20150601|2014-12-22 01:30,22,99.32,99.33,99.32,99.33,3763
20150601|2014-12-22 02:00,22,99.33,99.33,99.32,99.33,666
20150601|2014-12-22 02:30,22,99.33,99.33,99.32,99.33,1158
20150601|2014-12-22 03:00,22,99.33,99.33,99.32,99.32,745
20150601|2014-12-22 03:30,22,99.33,99.34,99.33,99.34,207
20150601|2014-12-22 04:00,22,99.33,99.33,99.33,99.33,678
20150601|2014-12-22 04:30,22,99.33,99.33,99.33,99.33,254
20150601|2014-12-22 05:00,22,99.33,99.33,99.33,99.33,185
20150601|2014-12-22 05:30,22,99.33,99.33,99.33,99.33,670
20150601|2014-12-22 06:00,22,99.33,99.34,99.32,99.33,71
20150601|2014-12-22 06:30,22,99.32,99.33,99.32,99.33,19
20150601|2014-12-22 07:00,22,99.33,99.33,99.33,99.33,958
20150601|2014-12-22 07:30,22,99.33,99.33,99.33,99.33,201
20150601|2014-12-22 08:00,22,99.33,99.34,99.33,99.33,555
20150601|2014-12-22 08:30,22,99.33,99.34,99.33,99.33,625
20150601|2014-12-22 09:00,22,99.33,99.33,99.33,99.33,79
20150601|2014-12-22 09:30,22,99.34,99.34,99.33,99.34,222
20150601|2014-12-22 10:00,22,99.33,99.34,99.33,99.33,291
20150601|2014-12-22 10:30,22,99.33,99.34,99.33,99.34,1760
20150601|2014-12-22 11:00,22,99.33,99.33,99.32,99.32,149
20150601|2014-12-22 11:30,22,99.33,99.34,99.33,99.33,624
20150601|2014-12-23 01:30,23,99.34,99.34,99.33,99.34,331
20150601|2014-12-23 02:00,23,99.34,99.34,99.34,99.34,1312
20150601|2014-12-23 02:30,23,99.33,99.34,99.33,99.33,13
20150601|2014-12-23 03:00,23,99.34,99.34,99.34,99.34,28
20150601|2014-12-23 03:30,23,99.34,99.35,99.34,99.35,1559
20150601|2014-12-23 04:00,23,99.34,99.35,99.34,99.34,21
20150601|2014-12-23 04:30,23,99.34,99.35,99.34,99.34,51
20150601|2014-12-23 05:00,23,99.34,99.35,99.34,99.34,1530
20150601|2014-12-23 05:30,23,99.34,99.35,99.34,99.34,50
20150601|2014-12-23 06:00,23,99.34,99.34,99.34,99.34,43
20150601|2014-12-23 06:30,23,99.34,99.34,99.33,99.33,16
20150601|2014-12-23 07:00,23,99.34,99.34,99.33,99.33,60
20150601|2014-12-23 07:30,23,99.34,99.34,99.33,99.33,2127
20150601|2014-12-23 08:00,23,99.33,99.34,99.32,99.33,419
20150601|2014-12-23 08:30,23,99.33,99.34,99.33,99.33,691
20150601|2014-12-23 09:00,23,99.33,99.34,99.32,99.34,278
20150601|2014-12-23 09:30,23,99.33,99.34,99.33,99.33,339
20150601|2014-12-23 10:00,23,99.34,99.34,99.32,99.32,1466
20150601|2014-12-23 10:30,23,99.33,99.33,99.32,99.32,210
20150601|2014-12-23 11:00,23,99.33,99.33,99.33,99.33,5
20150601|2014-12-23 11:30,23,99.33,99.33,99.32,99.33,11
20150601|2014-12-24 01:30,24,99.33,99.33,99.32,99.33,337
20150601|2014-12-24 02:00,24,99.33,99.33,99.33,99.33,210
20150601|2014-12-24 02:30,24,99.33,99.34,99.33,99.33,35
20150601|2014-12-24 03:00,24,99.33,99.34,99.33,99.34,36
20150601|2014-12-24 03:30,24,99.34,99.34,99.34,99.34,140
20150601|2014-12-24 04:00,24,99.34,99.34,99.34,99.34,61
20150601|2014-12-24 04:30,24,99.34,99.34,99.33,99.34,103
20150601|2014-12-24 05:00,24,99.33,99.33,99.32,99.33,725
20150601|2014-12-24 05:30,24,99.33,99.34,99.33,99.34,9
20150601|2014-12-24 06:00,24,99.33,99.34,99.33,99.34,66
20150601|2014-12-29 01:30,29,99.34,99.34,99.34,99.34,197
20150601|2014-12-29 02:00,29,99.34,99.34,99.34,99.34,663
20150601|2014-12-29 02:30,29,99.34,99.35,99.34,99.34,1740
20150601|2014-12-29 03:00,29,99.35,99.35,99.34,99.35,507
20150601|2014-12-29 03:30,29,99.34,99.35,99.34,99.34,125
20150601|2014-12-29 04:00,29,99.34,99.35,99.34,99.34,39
20150601|2014-12-29 04:30,29,99.35,99.35,99.34,99.35,1523
20150601|2014-12-29 05:00,29,99.34,99.35,99.34,99.35,24
20150601|2014-12-29 05:30,29,99.35,99.35,99.34,99.34,30
20150601|2014-12-29 06:00,29,99.35,99.35,99.35,99.35,13
20150601|2014-12-29 06:30,29,99.35,99.35,99.35,99.35,17
20150601|2014-12-29 07:00,29,99.34,99.36,99.34,99.35,538
20150601|2014-12-29 07:30,29,99.36,99.36,99.35,99.36,64
20150601|2014-12-29 08:00,29,99.35,99.36,99.35,99.35,110
20150601|2014-12-29 08:30,29,99.36,99.36,99.35,99.35,459
20150601|2014-12-29 09:00,29,99.36,99.36,99.35,99.35,11
20150601|2014-12-29 09:30,29,99.36,99.36,99.34,99.35,163
20150601|2014-12-29 10:00,29,99.35,99.36,99.34,99.35,1206
20150601|2014-12-29 10:30,29,99.34,99.35,99.34,99.35,453
20150601|2014-12-29 11:00,29,99.35,99.35,99.34,99.34,133
20150601|2014-12-29 11:30,29,99.35,99.35,99.34,99.34,92
20150601|2014-12-30 01:30,30,99.35,99.35,99.35,99.35,359
20150601|2014-12-30 02:00,30,99.34,99.34,99.33,99.34,478
20150601|2014-12-30 02:30,30,99.33,99.34,99.33,99.33,21
20150601|2014-12-30 03:00,30,99.34,99.34,99.33,99.33,128
20150601|2014-12-30 03:30,30,99.33,99.34,99.33,99.34,1376
20150601|2014-12-30 04:00,30,99.34,99.34,99.33,99.34,296
20150601|2014-12-30 04:30,30,99.34,99.34,99.34,99.34,30
20150601|2014-12-30 05:00,30,99.34,99.35,99.33,99.34,1196
20150601|2014-12-30 05:30,30,99.34,99.35,99.34,99.34,28
20150601|2014-12-30 06:00,30,99.34,99.34,99.33,99.33,946
20150601|2014-12-30 06:30,30,99.33,99.35,99.33,99.34,827
20150601|2014-12-30 07:00,30,99.34,99.35,99.34,99.35,60
20150601|2014-12-30 07:30,30,99.35,99.35,99.34,99.34,13
20150601|2014-12-30 08:00,30,99.34,99.35,99.34,99.35,2228
20150601|2014-12-30 08:30,30,99.34,99.35,99.34,99.34,20
20150601|2014-12-30 09:00,30,99.34,99.35,99.34,99.35,106
20150601|2014-12-30 09:30,30,99.34,99.36,99.34,99.34,1541
20150601|2014-12-30 10:00,30,99.35,99.36,99.34,99.34,974
20150601|2014-12-30 10:30,30,99.34,99.35,99.34,99.34,259
20150601|2014-12-30 11:00,30,99.34,99.35,99.34,99.34,280
20150601|2014-12-30 11:30,30,99.34,99.35,99.34,99.35,38
20150601|2014-12-31 01:30,31,99.35,99.36,99.35,99.35,620
20150601|2014-12-31 02:00,31,99.35,99.35,99.35,99.35,164
20150601|2014-12-31 02:30,31,99.35,99.36,99.34,99.36,128
20150601|2014-12-31 03:00,31,99.36,99.36,99.35,99.35,39
20150601|2014-12-31 03:30,31,99.35,99.36,99.35,99.35,37
20150601|2014-12-31 04:00,31,99.36,99.36,99.35,99.35,480
20150601|2014-12-31 04:30,31,99.35,99.36,99.35,99.35,119
20150601|2014-12-31 05:00,31,99.35,99.35,99.35,99.35,105
20150601|2014-12-31 05:30,31,99.35,99.36,99.35,99.35,151
20150601|2014-12-31 06:00,31,99.36,99.36,99.35,99.35,816
20150601|2015-01-02 01:30,2,99.35,99.36,99.34,99.35,768
20150601|2015-01-02 02:00,2,99.35,99.35,99.34,99.35,1411
20150601|2015-01-02 02:30,2,99.35,99.36,99.34,99.35,401
20150601|2015-01-02 03:00,2,99.35,99.35,99.35,99.35,58
20150601|2015-01-02 03:30,2,99.35,99.37,99.35,99.37,2010
20150601|2015-01-02 04:00,2,99.37,99.37,99.36,99.36,411
20150601|2015-01-02 04:30,2,99.37,99.37,99.36,99.37,1616
20150601|2015-01-02 05:00,2,99.36,99.37,99.36,99.37,59
20150601|2015-01-02 05:30,2,99.37,99.37,99.36,99.36,51
20150601|2015-01-02 06:00,2,99.36,99.37,99.36,99.37,143
20150601|2015-01-02 06:30,2,99.36,99.36,99.35,99.36,1103
20150601|2015-01-02 07:00,2,99.36,99.37,99.36,99.36,343
20150601|2015-01-02 07:30,2,99.36,99.36,99.35,99.36,641
20150601|2015-01-02 08:00,2,99.36,99.37,99.36,99.36,98
20150601|2015-01-02 08:30,2,99.37,99.37,99.36,99.37,1385
20150601|2015-01-02 09:00,2,99.37,99.37,99.36,99.36,1136
20150601|2015-01-02 09:30,2,99.37,99.37,99.36,99.37,974
20150601|2015-01-02 10:00,2,99.37,99.38,99.36,99.37,1041
20150601|2015-01-02 10:30,2,99.38,99.38,99.36,99.36,373
20150601|2015-01-02 11:00,2,99.37,99.37,99.37,99.37,87
20150601|2015-01-02 11:30,2,99.37,99.37,99.36,99.36,2
20150601|2015-01-05 01:30,5,99.37,99.37,99.36,99.37,1699
20150601|2015-01-05 02:00,5,99.36,99.37,99.36,99.36,451
20150601|2015-01-05 02:30,5,99.37,99.37,99.36,99.36,2947
20150601|2015-01-05 03:00,5,99.36,99.37,99.35,99.36,1290
20150601|2015-01-05 03:30,5,99.36,99.36,99.36,99.36,34
20150601|2015-01-05 04:00,5,99.36,99.36,99.36,99.36,258
20150601|2015-01-05 04:30,5,99.36,99.36,99.35,99.36,493
20150601|2015-01-05 05:00,5,99.36,99.36,99.35,99.36,590
20150601|2015-01-05 05:30,5,99.36,99.37,99.35,99.36,2068
20150601|2015-01-05 06:00,5,99.36,99.37,99.36,99.37,12
20150601|2015-01-05 06:30,5,99.37,99.37,99.37,99.37,8
20150601|2015-01-05 07:00,5,99.37,99.37,99.36,99.36,561
20150601|2015-01-05 07:30,5,99.36,99.37,99.36,99.36,47
20150601|2015-01-05 08:00,5,99.37,99.37,99.36,99.36,43
20150601|2015-01-05 08:30,5,99.37,99.37,99.36,99.37,883
20150601|2015-01-05 09:00,5,99.36,99.37,99.36,99.37,1836
20150601|2015-01-05 09:30,5,99.37,99.38,99.36,99.38,3560
20150601|2015-01-05 10:00,5,99.37,99.38,99.36,99.38,1210
20150601|2015-01-05 10:30,5,99.38,99.38,99.38,99.38,16
20150601|2015-01-05 11:00,5,99.38,99.38,99.37,99.38,6
20150601|2015-01-05 11:30,5,99.38,99.38,99.37,99.38,218
20150601|2015-01-06 01:30,6,99.38,99.38,99.37,99.37,1866
20150601|2015-01-06 02:00,6,99.38,99.38,99.38,99.38,1
20150601|2015-01-06 02:30,6,99.38,99.39,99.37,99.38,11144
20150601|2015-01-06 03:00,6,99.38,99.38,99.38,99.38,1063
20150601|2015-01-06 03:30,6,99.38,99.38,99.37,99.38,3944
20150601|2015-01-06 04:00,6,99.38,99.38,99.37,99.37,497
20150601|2015-01-06 04:30,6,99.37,99.38,99.37,99.37,177
20150601|2015-01-06 05:00,6,99.37,99.38,99.37,99.38,2
20150601|2015-01-06 05:30,6,99.37,99.38,99.37,99.37,123
20150601|2015-01-06 06:00,6,99.37,99.38,99.37,99.38,871
20150601|2015-01-06 06:30,6,99.38,99.38,99.38,99.38,2386
20150601|2015-01-06 07:00,6,99.38,99.38,99.38,99.38,3516
20150601|2015-01-06 07:30,6,99.38,99.38,99.38,99.38,2119
20150601|2015-01-06 08:00,6,99.38,99.38,99.37,99.38,804
20150601|2015-01-06 08:30,6,99.38,99.38,99.38,99.38,676
20150601|2015-01-06 09:00,6,99.38,99.39,99.37,99.38,2367
20150601|2015-01-06 09:30,6,99.38,99.38,99.37,99.38,208
20150601|2015-01-06 10:00,6,99.37,99.39,99.37,99.38,1175
20150601|2015-01-06 10:30,6,99.38,99.39,99.38,99.39,23
20150601|2015-01-06 11:00,6,99.39,99.39,99.39,99.39,3736
20150601|2015-01-06 11:30,6,99.39,99.39,99.39,99.39,4
20150601|2015-01-07 01:30,7,99.38,99.4,99.38,99.39,2591
20150601|2015-01-07 02:00,7,99.39,99.39,99.39,99.39,1183
20150601|2015-01-07 02:30,7,99.39,99.39,99.38,99.39,123
20150601|2015-01-07 03:00,7,99.39,99.4,99.38,99.39,1566
20150601|2015-01-07 03:30,7,99.39,99.39,99.38,99.39,2159
20150601|2015-01-07 04:00,7,99.39,99.39,99.38,99.38,353
20150601|2015-01-07 04:30,7,99.38,99.38,99.37,99.38,3626
20150601|2015-01-07 05:00,7,99.38,99.39,99.38,99.38,4930
20150601|2015-01-07 05:30,7,99.38,99.38,99.38,99.38,1096
20150601|2015-01-07 06:00,7,99.38,99.39,99.38,99.38,57
20150601|2015-01-07 06:30,7,99.38,99.39,99.38,99.38,489
20150601|2015-01-07 07:00,7,99.38,99.39,99.38,99.38,1626
20150601|2015-01-07 07:30,7,99.38,99.39,99.38,99.38,384
20150601|2015-01-07 08:00,7,99.38,99.39,99.38,99.39,139
20150601|2015-01-07 08:30,7,99.38,99.39,99.37,99.38,2123
20150601|2015-01-07 09:00,7,99.38,99.38,99.37,99.38,743
20150601|2015-01-07 09:30,7,99.39,99.39,99.38,99.39,244
20150601|2015-01-07 10:00,7,99.39,99.39,99.38,99.39,302
20150601|2015-01-07 10:30,7,99.39,99.39,99.38,99.38,78
20150601|2015-01-07 11:00,7,99.39,99.39,99.38,99.38,7
20150601|2015-01-07 11:30,7,99.39,99.39,99.38,99.39,159
20150601|2015-01-08 01:30,8,99.39,99.39,99.38,99.38,214
20150601|2015-01-08 02:00,8,99.38,99.39,99.38,99.38,102
20150601|2015-01-08 02:30,8,99.38,99.38,99.38,99.38,2070
20150601|2015-01-08 03:00,8,99.38,99.38,99.37,99.38,744
20150601|2015-01-08 03:30,8,99.38,99.38,99.37,99.38,3580
20150601|2015-01-08 04:00,8,99.37,99.38,99.37,99.38,193
20150601|2015-01-08 04:30,8,99.38,99.38,99.37,99.38,112
20150601|2015-01-08 05:00,8,99.38,99.38,99.37,99.37,2489
20150601|2015-01-08 05:30,8,99.37,99.38,99.37,99.38,178
20150601|2015-01-08 06:00,8,99.38,99.38,99.37,99.37,1194
20150601|2015-01-08 06:30,8,99.38,99.38,99.38,99.38,23
20150601|2015-01-08 07:00,8,99.37,99.38,99.37,99.37,2014
20150601|2015-01-08 07:30,8,99.38,99.38,99.37,99.38,26
20150601|2015-01-08 08:00,8,99.37,99.38,99.37,99.37,593
20150601|2015-01-08 08:30,8,99.37,99.38,99.37,99.38,96
20150601|2015-01-08 09:00,8,99.37,99.38,99.37,99.38,154
20150601|2015-01-08 09:30,8,99.38,99.38,99.37,99.37,368
20150601|2015-01-08 10:00,8,99.37,99.38,99.37,99.37,1192
20150601|2015-01-08 10:30,8,99.37,99.38,99.37,99.38,51
20150601|2015-01-08 11:00,8,99.37,99.38,99.37,99.38,54
20150601|2015-01-08 11:30,8,99.37,99.38,99.37,99.38,157
20150601|2015-01-09 01:30,9,99.37,99.38,99.37,99.38,131
20150601|2015-01-09 02:00,9,99.38,99.38,99.37,99.37,911
20150601|2015-01-09 02:30,9,99.37,99.37,99.37,99.37,8
20150601|2015-01-09 03:00,9,99.37,99.38,99.37,99.37,101
20150601|2015-01-09 03:30,9,99.38,99.38,99.37,99.37,266
20150601|2015-01-09 04:00,9,99.37,99.38,99.37,99.38,23
20150601|2015-01-09 04:30,9,99.38,99.38,99.37,99.37,413
20150601|2015-01-09 05:00,9,99.37,99.38,99.37,99.38,106
20150601|2015-01-09 05:30,9,99.37,99.38,99.37,99.37,28
20150601|2015-01-09 06:00,9,99.37,99.38,99.37,99.38,524
20150601|2015-01-09 06:30,9,99.38,99.39,99.37,99.38,9400
20150601|2015-01-09 07:00,9,99.38,99.38,99.37,99.38,1267
20150601|2015-01-09 07:30,9,99.38,99.39,99.37,99.39,413
20150601|2015-01-09 08:00,9,99.38,99.39,99.38,99.39,86
20150601|2015-01-09 08:30,9,99.38,99.39,99.38,99.38,303
20150601|2015-01-09 09:00,9,99.38,99.39,99.38,99.39,519
20150601|2015-01-09 09:30,9,99.39,99.39,99.39,99.39,4657
20150601|2015-01-09 10:00,9,99.39,99.4,99.38,99.39,4010
20150601|2015-01-09 10:30,9,99.39,99.39,99.39,99.39,1081
20150601|2015-01-09 11:00,9,99.39,99.39,99.39,99.39,14
20150601|2015-01-09 11:30,9,99.39,99.39,99.38,99.39,201
20150601|2015-01-12 01:30,12,99.39,99.39,99.38,99.39,106
20150601|2015-01-12 02:00,12,99.38,99.39,99.38,99.38,1670
20150601|2015-01-12 02:30,12,99.38,99.38,99.38,99.38,20
20150601|2015-01-12 03:00,12,99.38,99.39,99.38,99.39,352
20150601|2015-01-12 03:30,12,99.39,99.39,99.38,99.39,3361
20150601|2015-01-12 04:00,12,99.38,99.39,99.38,99.39,40
20150601|2015-01-12 04:30,12,99.39,99.39,99.38,99.38,44
20150601|2015-01-12 05:00,12,99.38,99.39,99.38,99.39,2044
20150601|2015-01-12 05:30,12,99.39,99.39,99.38,99.38,18
20150601|2015-01-12 06:00,12,99.38,99.38,99.38,99.38,84
20150601|2015-01-12 06:30,12,99.38,99.38,99.38,99.38,6
20150601|2015-01-12 07:00,12,99.38,99.39,99.38,99.39,2068
20150601|2015-01-12 07:30,12,99.39,99.39,99.38,99.38,3
20150601|2015-01-12 08:00,12,99.38,99.39,99.38,99.39,161
20150601|2015-01-12 08:30,12,99.39,99.4,99.38,99.39,7607
20150601|2015-01-12 09:00,12,99.39,99.4,99.39,99.39,1364
20150601|2015-01-12 09:30,12,99.39,99.4,99.39,99.4,942
20150601|2015-01-12 10:00,12,99.39,99.4,99.39,99.39,2293
20150601|2015-01-12 10:30,12,99.39,99.39,99.39,99.39,606
20150601|2015-01-12 11:00,12,99.39,99.39,99.39,99.39,3
20150601|2015-01-12 11:30,12,99.39,99.39,99.39,99.39,259
20150601|2015-01-13 01:30,13,99.39,99.4,99.39,99.4,3687
20150601|2015-01-13 02:00,13,99.4,99.41,99.39,99.4,2964
20150601|2015-01-13 02:30,13,99.4,99.41,99.39,99.4,3464
20150601|2015-01-13 03:00,13,99.4,99.4,99.4,99.4,207
20150601|2015-01-13 03:30,13,99.41,99.41,99.4,99.4,1685
20150601|2015-01-13 04:00,13,99.4,99.4,99.4,99.4,817
20150601|2015-01-13 04:30,13,99.4,99.4,99.39,99.4,2967
20150601|2015-01-13 05:00,13,99.4,99.4,99.39,99.39,27
20150601|2015-01-13 05:30,13,99.39,99.4,99.39,99.4,1783
20150601|2015-01-13 06:00,13,99.4,99.4,99.39,99.39,2661
20150601|2015-01-13 06:30,13,99.39,99.4,99.39,99.39,411
20150601|2015-01-13 07:00,13,99.39,99.4,99.39,99.39,44
20150601|2015-01-13 07:30,13,99.39,99.39,99.39,99.39,249
20150601|2015-01-13 08:00,13,99.4,99.4,99.38,99.38,17369
20150601|2015-01-13 08:30,13,99.38,99.39,99.38,99.38,61
20150601|2015-01-13 09:00,13,99.38,99.39,99.38,99.38,1656
20150601|2015-01-13 09:30,13,99.38,99.39,99.38,99.39,182
20150601|2015-01-13 10:00,13,99.39,99.39,99.38,99.38,35
20150601|2015-01-13 10:30,13,99.38,99.39,99.38,99.38,66
20150601|2015-01-13 11:00,13,99.38,99.39,99.38,99.38,33
20150601|2015-01-13 11:30,13,99.39,99.39,99.38,99.39,46
20150601|2015-01-14 01:30,14,99.39,99.39,99.39,99.39,3527
20150601|2015-01-14 02:00,14,99.39,99.4,99.39,99.39,49
20150601|2015-01-14 02:30,14,99.39,99.39,99.38,99.39,2132
20150601|2015-01-14 03:00,14,99.39,99.39,99.38,99.39,989
20150601|2015-01-14 03:30,14,99.39,99.39,99.38,99.39,612
20150601|2015-01-14 04:00,14,99.39,99.4,99.38,99.39,3150
20150601|2015-01-14 04:30,14,99.4,99.4,99.39,99.4,12
20150601|2015-01-14 05:00,14,99.4,99.4,99.4,99.4,58
20150601|2015-01-14 05:30,14,99.4,99.4,99.39,99.39,817
20150601|2015-01-14 06:00,14,99.4,99.4,99.39,99.4,343
20150601|2015-01-14 06:30,14,99.4,99.4,99.39,99.39,18
20150601|2015-01-14 07:00,14,99.4,99.4,99.39,99.39,24
20150601|2015-01-14 07:30,14,99.4,99.41,99.4,99.4,8450
20150601|2015-01-14 08:00,14,99.4,99.4,99.39,99.4,559
20150601|2015-01-14 08:30,14,99.4,99.4,99.39,99.39,56
20150601|2015-01-14 09:00,14,99.39,99.4,99.39,99.39,79
20150601|2015-01-14 09:30,14,99.39,99.4,99.38,99.38,2165
20150601|2015-01-14 10:00,14,99.39,99.4,99.39,99.39,1653
20150601|2015-01-14 10:30,14,99.39,99.4,99.39,99.4,29
20150601|2015-01-14 11:00,14,99.4,99.4,99.39,99.4,17
20150601|2015-01-14 11:30,14,99.4,99.4,99.39,99.39,150
20150601|2015-01-15 01:30,15,99.39,99.39,99.38,99.39,4982
20150601|2015-01-15 02:00,15,99.38,99.38,99.38,99.38,502
20150601|2015-01-15 02:30,15,99.38,99.39,99.38,99.38,198
20150601|2015-01-15 03:00,15,99.38,99.39,99.38,99.39,138
20150601|2015-01-15 03:30,15,99.38,99.41,99.38,99.39,7695
20150601|2015-01-15 04:00,15,99.4,99.4,99.39,99.39,1199
20150601|2015-01-15 04:30,15,99.4,99.4,99.39,99.4,1506
20150601|2015-01-15 05:00,15,99.4,99.41,99.4,99.4,2175
20150601|2015-01-15 05:30,15,99.4,99.4,99.4,99.4,384
20150601|2015-01-15 06:00,15,99.4,99.4,99.4,99.4,3484
20150601|2015-01-15 06:30,15,99.4,99.4,99.39,99.39,3666
20150601|2015-01-15 07:00,15,99.4,99.4,99.39,99.39,238
20150601|2015-01-15 07:30,15,99.39,99.4,99.39,99.39,280
20150601|2015-01-15 08:00,15,99.39,99.39,99.39,99.39,928
20150601|2015-01-15 08:30,15,99.39,99.39,99.39,99.39,2751
20150601|2015-01-15 09:00,15,99.39,99.4,99.38,99.4,3083
20150601|2015-01-15 09:30,15,99.39,99.4,99.39,99.39,463
20150601|2015-01-15 10:00,15,99.39,99.41,99.39,99.4,2562
20150601|2015-01-15 10:30,15,99.4,99.4,99.4,99.4,4488
20150601|2015-01-15 11:00,15,99.4,99.41,99.39,99.41,794
20150601|2015-01-15 11:30,15,99.4,99.42,99.4,99.41,2063
20150601|2015-01-16 01:30,16,99.41,99.42,99.4,99.4,2474
20150601|2015-01-16 02:00,16,99.4,99.41,99.4,99.4,4139
20150601|2015-01-16 02:30,16,99.41,99.41,99.4,99.41,1021
20150601|2015-01-16 03:00,16,99.41,99.41,99.4,99.4,3
20150601|2015-01-16 03:30,16,99.4,99.41,99.4,99.41,4945
20150601|2015-01-16 04:00,16,99.41,99.41,99.4,99.4,497
20150601|2015-01-16 04:30,16,99.4,99.41,99.4,99.4,175
20150601|2015-01-16 05:00,16,99.4,99.4,99.39,99.39,3154
20150601|2015-01-16 05:30,16,99.39,99.4,99.38,99.39,8044
20150601|2015-01-16 06:00,16,99.39,99.4,99.39,99.39,55
20150601|2015-01-16 06:30,16,99.39,99.4,99.39,99.39,4843
20150601|2015-01-16 07:00,16,99.39,99.4,99.39,99.39,196
20150601|2015-01-16 07:30,16,99.39,99.39,99.38,99.39,2614
20150601|2015-01-16 08:00,16,99.39,99.39,99.38,99.39,1005
20150601|2015-01-16 08:30,16,99.38,99.39,99.38,99.38,2308
20150601|2015-01-16 09:00,16,99.38,99.39,99.38,99.38,7532
20150601|2015-01-16 09:30,16,99.38,99.39,99.38,99.39,268
20150601|2015-01-16 10:00,16,99.38,99.39,99.38,99.38,254
20150601|2015-01-16 10:30,16,99.38,99.39,99.38,99.39,41
20150601|2015-01-16 11:00,16,99.39,99.39,99.38,99.39,262
20150601|2015-01-16 11:30,16,99.38,99.39,99.38,99.38,215
20150601|2015-01-19 01:30,19,99.39,99.4,99.38,99.39,2116
20150601|2015-01-19 02:00,19,99.39,99.39,99.38,99.38,1231
20150601|2015-01-19 02:30,19,99.38,99.39,99.38,99.38,21
20150601|2015-01-19 03:00,19,99.39,99.39,99.38,99.39,1256
20150601|2015-01-19 03:30,19,99.39,99.39,99.38,99.39,1096
20150601|2015-01-19 04:00,19,99.39,99.39,99.38,99.39,643
20150601|2015-01-19 04:30,19,99.39,99.39,99.38,99.39,396
20150601|2015-01-19 05:00,19,99.39,99.4,99.38,99.38,194
20150601|2015-01-19 05:30,19,99.38,99.39,99.38,99.39,154
20150601|2015-01-19 06:00,19,99.38,99.39,99.38,99.38,7
20150601|2015-01-19 06:30,19,99.38,99.38,99.38,99.38,1
20150601|2015-01-19 07:00,19,99.38,99.39,99.38,99.38,497
20150601|2015-01-19 07:30,19,99.38,99.38,99.38,99.38,1
20150601|2015-01-19 08:00,19,99.38,99.39,99.38,99.38,347
20150601|2015-01-19 08:30,19,99.38,99.39,99.38,99.38,103
20150601|2015-01-19 09:00,19,99.39,99.39,99.38,99.38,1093
20150601|2015-01-19 09:30,19,99.38,99.39,99.38,99.38,183
20150601|2015-01-19 10:00,19,99.38,99.39,99.38,99.38,38
20150601|2015-01-19 10:30,19,99.38,99.39,99.38,99.39,6
20150601|2015-01-19 11:00,19,99.38,99.38,99.38,99.38,1012
20150601|2015-01-19 11:30,19,99.38,99.38,99.38,99.38,4
20150601|2015-01-20 01:30,20,99.39,99.39,99.38,99.38,2049
20150601|2015-01-20 02:00,20,99.38,99.39,99.38,99.38,7
20150601|2015-01-20 02:30,20,99.38,99.38,99.38,99.38,133
20150601|2015-01-20 03:00,20,99.38,99.38,99.38,99.38,6824
20150601|2015-01-20 03:30,20,99.38,99.38,99.37,99.38,2178
20150601|2015-01-20 04:00,20,99.38,99.38,99.37,99.38,1868
20150601|2015-01-20 04:30,20,99.38,99.39,99.37,99.39,3773
20150601|2015-01-20 05:00,20,99.39,99.39,99.38,99.38,3100
20150601|2015-01-20 05:30,20,99.38,99.38,99.38,99.38,522
20150601|2015-01-20 06:00,20,99.37,99.38,99.37,99.38,433
20150601|2015-01-20 06:30,20,99.38,99.38,99.37,99.37,186
20150601|2015-01-20 07:00,20,99.37,99.38,99.37,99.37,4424
20150601|2015-01-20 07:30,20,99.37,99.38,99.37,99.38,500
20150601|2015-01-20 08:00,20,99.38,99.38,99.37,99.38,518
20150601|2015-01-20 08:30,20,99.37,99.38,99.37,99.38,5036
20150601|2015-01-20 09:00,20,99.38,99.38,99.37,99.38,1692
20150601|2015-01-20 09:30,20,99.38,99.38,99.37,99.38,1888
20150601|2015-01-20 10:00,20,99.38,99.39,99.38,99.38,1926
20150601|2015-01-20 10:30,20,99.38,99.38,99.38,99.38,521
20150601|2015-01-20 11:00,20,99.38,99.38,99.37,99.38,196
20150601|2015-01-20 11:30,20,99.38,99.38,99.37,99.37,114
20150601|2015-01-21 01:30,21,99.38,99.38,99.37,99.37,635
20150601|2015-01-21 02:00,21,99.38,99.38,99.37,99.38,142
20150601|2015-01-21 02:30,21,99.37,99.38,99.37,99.38,420
20150601|2015-01-21 03:00,21,99.38,99.38,99.37,99.37,5291
20150601|2015-01-21 03:30,21,99.37,99.41,99.37,99.4,14397
20150601|2015-01-21 04:00,21,99.4,99.4,99.39,99.4,13095
20150601|2015-01-21 04:30,21,99.4,99.41,99.39,99.39,2848
20150601|2015-01-21 05:00,21,99.4,99.4,99.39,99.39,313
20150601|2015-01-21 05:30,21,99.4,99.4,99.39,99.4,4469
20150601|2015-01-21 06:00,21,99.4,99.41,99.39,99.4,7153
20150601|2015-01-21 06:30,21,99.4,99.4,99.39,99.39,1093
20150601|2015-01-21 07:00,21,99.39,99.4,99.39,99.4,2618
20150601|2015-01-21 07:30,21,99.4,99.41,99.39,99.39,364
20150601|2015-01-21 08:00,21,99.39,99.4,99.39,99.39,17
20150601|2015-01-21 08:30,21,99.4,99.4,99.39,99.4,1106
20150601|2015-01-21 09:00,21,99.4,99.4,99.39,99.4,202
20150601|2015-01-21 09:30,21,99.4,99.41,99.4,99.4,415
20150601|2015-01-21 10:00,21,99.4,99.41,99.4,99.4,260
20150601|2015-01-21 10:30,21,99.4,99.41,99.4,99.4,2025
20150601|2015-01-21 11:00,21,99.4,99.4,99.39,99.4,1242
20150601|2015-01-21 11:30,21,99.4,99.4,99.39,99.4,486
20150601|2015-01-22 01:30,22,99.4,99.4,99.39,99.39,4620
20150601|2015-01-22 02:00,22,99.39,99.39,99.39,99.39,24
20150601|2015-01-22 02:30,22,99.39,99.4,99.39,99.39,519
20150601|2015-01-22 03:00,22,99.39,99.4,99.39,99.39,810
20150601|2015-01-22 03:30,22,99.4,99.4,99.39,99.39,5099
20150601|2015-01-22 04:00,22,99.39,99.4,99.39,99.4,3506
20150601|2015-01-22 04:30,22,99.4,99.4,99.39,99.4,171
20150601|2015-01-22 05:00,22,99.39,99.39,99.39,99.39,3606
20150601|2015-01-22 05:30,22,99.39,99.4,99.39,99.4,3176
20150601|2015-01-22 06:00,22,99.39,99.39,99.39,99.39,334
20150601|2015-01-22 06:30,22,99.39,99.4,99.38,99.39,8421
20150601|2015-01-22 07:00,22,99.39,99.4,99.39,99.4,422
20150601|2015-01-22 07:30,22,99.39,99.4,99.39,99.4,6372
20150601|2015-01-22 08:00,22,99.4,99.41,99.39,99.4,4092
20150601|2015-01-22 08:30,22,99.4,99.4,99.39,99.39,5432
20150601|2015-01-22 09:00,22,99.39,99.4,99.38,99.39,9361
20150601|2015-01-22 09:30,22,99.39,99.4,99.39,99.39,46
20150601|2015-01-22 10:00,22,99.39,99.4,99.39,99.39,779
20150601|2015-01-22 10:30,22,99.39,99.4,99.39,99.39,119
20150601|2015-01-22 11:00,22,99.39,99.4,99.39,99.4,2284
20150601|2015-01-22 11:30,22,99.4,99.41,99.39,99.4,1185
20150601|2015-01-23 01:30,23,99.4,99.41,99.4,99.4,1796
20150601|2015-01-23 02:00,23,99.4,99.41,99.39,99.41,1797
20150601|2015-01-23 02:30,23,99.4,99.41,99.4,99.41,115
20150601|2015-01-23 03:00,23,99.4,99.41,99.4,99.41,2342
20150601|2015-01-23 03:30,23,99.4,99.4,99.39,99.4,4902
20150601|2015-01-23 04:00,23,99.4,99.4,99.39,99.4,524
20150601|2015-01-23 04:30,23,99.39,99.4,99.39,99.4,3237
20150601|2015-01-23 05:00,23,99.4,99.4,99.39,99.4,946
20150601|2015-01-23 05:30,23,99.4,99.41,99.4,99.4,2960
20150601|2015-01-23 06:00,23,99.4,99.41,99.4,99.41,372
20150601|2015-01-23 06:30,23,99.4,99.41,99.4,99.41,18
20150601|2015-01-23 07:00,23,99.4,99.41,99.4,99.4,226
20150601|2015-01-23 07:30,23,99.4,99.41,99.4,99.4,112
20150601|2015-01-23 08:00,23,99.41,99.41,99.4,99.4,65
20150601|2015-01-23 08:30,23,99.4,99.41,99.4,99.4,564
20150601|2015-01-23 09:00,23,99.4,99.41,99.4,99.4,102
20150601|2015-01-23 09:30,23,99.4,99.41,99.4,99.4,3418
20150601|2015-01-23 10:00,23,99.41,99.41,99.4,99.41,1098
20150601|2015-01-23 10:30,23,99.4,99.41,99.4,99.4,107
20150601|2015-01-23 11:00,23,99.4,99.41,99.4,99.41,17
20150601|2015-01-23 11:30,23,99.4,99.41,99.4,99.4,830
20150601|2015-01-23 12:00,23,99.4,99.4,99.4,99.4,10
20150601|2015-01-26 01:30,26,99.39,99.4,99.39,99.39,7161
20150601|2015-01-26 02:00,26,99.4,99.4,99.39,99.39,813
20150601|2015-01-26 02:30,26,99.4,99.4,99.39,99.39,1103
20150601|2015-01-26 03:00,26,99.39,99.4,99.39,99.39,9775
20150601|2015-01-26 03:30,26,99.39,99.4,99.39,99.39,5232
20150601|2015-01-26 04:00,26,99.39,99.39,99.38,99.39,1483
20150601|2015-01-26 04:30,26,99.38,99.39,99.38,99.39,530
20150601|2015-01-26 05:00,26,99.38,99.39,99.38,99.38,9927
20150601|2015-01-26 05:30,26,99.38,99.39,99.37,99.38,4409
20150601|2015-01-26 06:00,26,99.38,99.39,99.37,99.39,5001
20150601|2015-01-26 06:30,26,99.39,99.39,99.38,99.38,4267
20150601|2015-01-26 07:00,26,99.38,99.39,99.38,99.38,5117
20150601|2015-01-26 07:30,26,99.38,99.39,99.38,99.39,1129
20150601|2015-01-26 08:00,26,99.39,99.39,99.38,99.39,1042
20150601|2015-01-26 08:30,26,99.39,99.39,99.38,99.38,4687
20150601|2015-01-26 09:00,26,99.38,99.39,99.37,99.38,7893
20150601|2015-01-26 09:30,26,99.39,99.39,99.38,99.38,391
20150601|2015-01-26 10:00,26,99.38,99.39,99.37,99.39,2236
20150601|2015-01-26 10:30,26,99.38,99.39,99.37,99.37,1142
20150601|2015-01-26 11:00,26,99.38,99.38,99.38,99.38,1413
20150601|2015-01-26 11:30,26,99.38,99.38,99.37,99.38,760
20150601|2015-01-27 01:30,27,99.38,99.38,99.37,99.38,1265
20150601|2015-01-27 02:00,27,99.38,99.39,99.37,99.37,4415
20150601|2015-01-27 02:30,27,99.38,99.38,99.38,99.38,1417
20150601|2015-01-27 03:00,27,99.38,99.39,99.38,99.38,5583
20150601|2015-01-27 03:30,27,99.39,99.39,99.38,99.38,889
20150601|2015-01-27 04:00,27,99.38,99.39,99.38,99.38,1082
20150601|2015-01-27 04:30,27,99.38,99.39,99.38,99.38,8
20150601|2015-01-27 05:00,27,99.38,99.38,99.38,99.38,72
20150601|2015-01-27 05:30,27,99.38,99.39,99.38,99.38,226
20150601|2015-01-27 06:00,27,99.39,99.39,99.39,99.39,29
20150601|2015-01-27 06:30,27,99.39,99.39,99.38,99.39,284
20150601|2015-01-27 07:00,27,99.38,99.39,99.38,99.38,209
20150601|2015-01-27 07:30,27,99.39,99.39,99.38,99.39,3781
20150601|2015-01-27 08:00,27,99.39,99.39,99.38,99.39,607
20150601|2015-01-27 08:30,27,99.39,99.4,99.38,99.39,2955
20150601|2015-01-27 09:00,27,99.39,99.39,99.38,99.39,1321
20150601|2015-01-27 09:30,27,99.39,99.39,99.38,99.38,393
20150601|2015-01-27 10:00,27,99.38,99.39,99.38,99.39,538
20150601|2015-01-27 10:30,27,99.39,99.39,99.38,99.38,390
20150601|2015-01-27 11:00,27,99.38,99.38,99.38,99.38,27
20150601|2015-01-27 11:30,27,99.39,99.39,99.38,99.38,34
20150601|2015-01-28 01:30,28,99.38,99.38,99.38,99.38,1249
20150601|2015-01-28 02:00,28,99.38,99.39,99.38,99.38,329
20150601|2015-01-28 02:30,28,99.38,99.39,99.38,99.39,98
20150601|2015-01-28 03:00,28,99.39,99.39,99.38,99.38,395
20150601|2015-01-28 03:30,28,99.39,99.39,99.39,99.39,58
20150601|2015-01-28 04:00,28,99.39,99.39,99.39,99.39,1455
20150601|2015-01-28 04:30,28,99.39,99.39,99.38,99.39,4152
20150601|2015-01-28 05:00,28,99.39,99.39,99.39,99.39,1914
20150601|2015-01-28 05:30,28,99.39,99.39,99.38,99.38,205
20150601|2015-01-28 06:00,28,99.39,99.39,99.39,99.39,1
20150601|2015-01-28 06:30,28,99.39,99.39,99.38,99.38,3966
20150601|2015-01-28 07:00,28,99.39,99.39,99.38,99.38,99
20150601|2015-01-28 07:30,28,99.38,99.39,99.38,99.38,307
20150601|2015-01-28 08:00,28,99.38,99.39,99.38,99.39,1692
20150601|2015-01-28 08:30,28,99.38,99.39,99.38,99.39,47
20150601|2015-01-28 09:00,28,99.38,99.39,99.38,99.39,200
20150601|2015-01-28 09:30,28,99.39,99.39,99.38,99.39,301
20150601|2015-01-28 10:00,28,99.39,99.39,99.38,99.38,134
20150601|2015-01-28 10:30,28,99.39,99.39,99.38,99.38,65
20150601|2015-01-28 11:00,28,99.38,99.39,99.38,99.38,58
20150601|2015-01-28 11:30,28,99.38,99.39,99.38,99.39,58
20150601|2015-01-29 01:30,29,99.39,99.39,99.38,99.38,10709
20150601|2015-01-29 02:00,29,99.38,99.38,99.37,99.38,4791
20150601|2015-01-29 02:30,29,99.38,99.38,99.37,99.38,2147
20150601|2015-01-29 03:00,29,99.38,99.38,99.38,99.38,2368
20150601|2015-01-29 03:30,29,99.38,99.38,99.38,99.38,548
20150601|2015-01-29 04:00,29,99.38,99.38,99.37,99.38,4069
20150601|2015-01-29 04:30,29,99.39,99.39,99.38,99.39,563
20150601|2015-01-29 05:00,29,99.39,99.39,99.38,99.38,88
20150601|2015-01-29 05:30,29,99.39,99.39,99.38,99.38,1425
20150601|2015-01-29 06:00,29,99.38,99.38,99.38,99.38,11251
20150601|2015-01-29 06:30,29,99.38,99.39,99.38,99.39,54
20150601|2015-01-29 07:00,29,99.38,99.39,99.38,99.39,77
20150601|2015-01-29 07:30,29,99.38,99.38,99.38,99.38,8155
20150601|2015-01-29 08:00,29,99.38,99.38,99.38,99.38,4302
20150601|2015-01-29 08:30,29,99.38,99.38,99.38,99.38,5347
20150601|2015-01-29 09:00,29,99.38,99.39,99.38,99.39,461
20150601|2015-01-29 09:30,29,99.38,99.39,99.38,99.39,532
20150601|2015-01-29 10:00,29,99.38,99.39,99.38,99.38,720
20150601|2015-01-29 10:30,29,99.38,99.39,99.38,99.38,41
20150601|2015-01-29 11:00,29,99.38,99.39,99.38,99.38,1043
20150601|2015-01-29 11:30,29,99.38,99.39,99.38,99.38,2025
20150601|2015-01-30 01:30,30,99.38,99.39,99.37,99.39,1433
20150601|2015-01-30 02:00,30,99.38,99.39,99.38,99.39,436
20150601|2015-01-30 02:30,30,99.38,99.39,99.38,99.38,497
20150601|2015-01-30 03:00,30,99.38,99.39,99.38,99.38,181
20150601|2015-01-30 03:30,30,99.39,99.39,99.37,99.38,7527
20150601|2015-01-30 04:00,30,99.39,99.39,99.38,99.39,12
20150601|2015-01-30 04:30,30,99.38,99.39,99.38,99.38,540
20150601|2015-01-30 05:00,30,99.39,99.39,99.38,99.39,603
20150601|2015-01-30 05:30,30,99.39,99.39,99.38,99.38,103
20150601|2015-01-30 06:00,30,99.39,99.39,99.38,99.38,14
20150601|2015-01-30 06:30,30,99.38,99.39,99.38,99.38,457
20150601|2015-01-30 07:00,30,99.39,99.39,99.38,99.38,155
20150601|2015-01-30 07:30,30,99.39,99.39,99.38,99.38,660
20150601|2015-01-30 08:00,30,99.39,99.39,99.38,99.38,351
20150601|2015-01-30 08:30,30,99.38,99.39,99.38,99.38,1401
20150601|2015-01-30 09:00,30,99.38,99.39,99.38,99.38,490
20150601|2015-01-30 09:30,30,99.38,99.39,99.38,99.38,483
20150601|2015-01-30 10:00,30,99.38,99.39,99.38,99.38,625
20150601|2015-01-30 10:30,30,99.38,99.39,99.38,99.38,1034
20150601|2015-01-30 11:00,30,99.39,99.39,99.38,99.38,92
20150601|2015-01-30 11:30,30,99.39,99.39,99.38,99.38,404
20150601|2015-02-02 01:30,2,99.39,99.39,99.37,99.38,3448
20150601|2015-02-02 02:00,2,99.37,99.38,99.37,99.37,1581
20150601|2015-02-02 02:30,2,99.38,99.38,99.37,99.38,2159
20150601|2015-02-02 03:00,2,99.38,99.39,99.38,99.39,1138
20150601|2015-02-02 03:30,2,99.38,99.38,99.37,99.37,2299
20150601|2015-02-02 04:00,2,99.38,99.38,99.37,99.37,223
20150601|2015-02-02 04:30,2,99.38,99.39,99.37,99.38,986
20150601|2015-02-02 05:00,2,99.38,99.39,99.37,99.38,842
20150601|2015-02-02 05:30,2,99.37,99.38,99.37,99.38,250
20150601|2015-02-02 06:00,2,99.38,99.38,99.37,99.38,90
20150601|2015-02-02 06:30,2,99.37,99.38,99.37,99.38,723
20150601|2015-02-02 07:00,2,99.38,99.38,99.37,99.37,92
20150601|2015-02-02 07:30,2,99.37,99.38,99.37,99.38,893
20150601|2015-02-02 08:00,2,99.38,99.38,99.37,99.38,290
20150601|2015-02-02 08:30,2,99.37,99.38,99.37,99.38,66
20150601|2015-02-02 09:00,2,99.38,99.38,99.37,99.38,1866
20150601|2015-02-02 09:30,2,99.37,99.38,99.37,99.38,151
20150601|2015-02-02 10:00,2,99.38,99.38,99.37,99.38,1042
20150601|2015-02-02 10:30,2,99.37,99.39,99.37,99.37,710
20150601|2015-02-02 11:00,2,99.38,99.38,99.37,99.37,285
20150601|2015-02-02 11:30,2,99.37,99.38,99.37,99.38,825
20150601|2015-02-03 01:30,3,99.38,99.39,99.38,99.38,1143
20150601|2015-02-03 02:00,3,99.38,99.38,99.37,99.38,288
20150601|2015-02-03 02:30,3,99.38,99.38,99.37,99.37,1278
20150601|2015-02-03 03:00,3,99.38,99.38,99.37,99.37,22
20150601|2015-02-03 03:30,3,99.37,99.38,99.37,99.37,1278
20150601|2015-02-03 04:00,3,99.38,99.38,99.37,99.37,11
20150601|2015-02-03 04:30,3,99.38,99.38,99.37,99.37,42
20150601|2015-02-03 05:00,3,99.38,99.38,99.37,99.37,75
20150601|2015-02-03 05:30,3,99.37,99.38,99.37,99.38,11
20150601|2015-02-03 06:00,3,99.37,99.38,99.37,99.37,198
20150601|2015-02-03 06:30,3,99.38,99.39,99.38,99.38,5437
20150601|2015-02-03 07:00,3,99.38,99.39,99.38,99.38,1400
20150601|2015-02-03 07:30,3,99.37,99.38,99.37,99.37,98
20150601|2015-02-03 08:00,3,99.38,99.38,99.37,99.38,1039
20150601|2015-02-03 08:30,3,99.38,99.38,99.37,99.38,609
20150601|2015-02-03 09:00,3,99.38,99.38,99.38,99.38,796
20150601|2015-02-03 09:30,3,99.37,99.38,99.37,99.38,25
20150601|2015-02-03 10:00,3,99.38,99.38,99.37,99.37,298
20150601|2015-02-03 10:30,3,99.38,99.38,99.37,99.38,330
20150601|2015-02-03 11:00,3,99.37,99.38,99.37,99.37,103
20150601|2015-02-03 11:30,3,99.38,99.38,99.37,99.37,374
20150601|2015-02-04 01:30,4,99.37,99.38,99.37,99.38,881
20150601|2015-02-04 02:00,4,99.37,99.38,99.37,99.37,10
20150601|2015-02-04 02:30,4,99.38,99.38,99.37,99.37,139
20150601|2015-02-04 03:00,4,99.37,99.38,99.37,99.37,1160
20150601|2015-02-04 03:30,4,99.37,99.38,99.37,99.38,686
20150601|2015-02-04 04:00,4,99.38,99.38,99.37,99.37,570
20150601|2015-02-04 04:30,4,99.38,99.38,99.37,99.37,43
20150601|2015-02-04 05:00,4,99.38,99.38,99.37,99.38,68
20150601|2015-02-04 05:30,4,99.37,99.38,99.37,99.37,204
20150601|2015-02-04 06:00,4,99.37,99.38,99.37,99.37,18
20150601|2015-02-04 06:30,4,99.37,99.38,99.37,99.38,495
20150601|2015-02-04 07:00,4,99.38,99.38,99.37,99.37,2525
20150601|2015-02-04 07:30,4,99.37,99.37,99.36,99.37,4464
20150601|2015-02-04 08:00,4,99.37,99.37,99.37,99.37,1467
20150601|2015-02-04 08:30,4,99.36,99.37,99.36,99.37,203
20150601|2015-02-04 09:00,4,99.37,99.37,99.36,99.37,312
20150601|2015-02-04 09:30,4,99.37,99.37,99.36,99.37,3118
20150601|2015-02-04 10:00,4,99.37,99.38,99.37,99.38,555
20150601|2015-02-04 10:30,4,99.38,99.38,99.37,99.37,568
20150601|2015-02-04 11:00,4,99.37,99.37,99.37,99.37,807
20150601|2015-02-04 11:30,4,99.37,99.37,99.37,99.37,590
20150601|2015-02-05 01:30,5,99.37,99.38,99.37,99.37,2587
20150601|2015-02-05 02:00,5,99.37,99.37,99.37,99.37,296
20150601|2015-02-05 02:30,5,99.37,99.37,99.37,99.37,177
20150601|2015-02-05 03:00,5,99.37,99.38,99.37,99.37,219
20150601|2015-02-05 03:30,5,99.37,99.38,99.37,99.37,685
20150601|2015-02-05 04:00,5,99.37,99.38,99.37,99.37,7
20150601|2015-02-05 04:30,5,99.38,99.38,99.37,99.38,313
20150601|2015-02-05 05:00,5,99.37,99.38,99.37,99.37,258
20150601|2015-02-05 05:30,5,99.38,99.38,99.37,99.38,5383
20150601|2015-02-05 06:00,5,99.38,99.38,99.37,99.38,11670
20150601|2015-02-05 06:30,5,99.38,99.38,99.38,99.38,310
20150601|2015-02-05 07:00,5,99.37,99.39,99.37,99.37,4087
20150601|2015-02-05 07:30,5,99.37,99.38,99.37,99.37,1212
20150601|2015-02-05 08:00,5,99.37,99.38,99.37,99.37,427
20150601|2015-02-05 08:30,5,99.37,99.38,99.37,99.38,91
20150601|2015-02-05 09:00,5,99.37,99.38,99.37,99.37,442
20150601|2015-02-05 09:30,5,99.37,99.38,99.37,99.38,756
20150601|2015-02-05 10:00,5,99.37,99.38,99.36,99.37,13711
20150601|2015-02-05 10:30,5,99.37,99.37,99.36,99.37,718
20150601|2015-02-05 11:00,5,99.37,99.37,99.37,99.37,1100
20150601|2015-02-05 11:30,5,99.38,99.38,99.37,99.37,587
20150601|2015-02-06 01:30,6,99.37,99.38,99.37,99.37,876
20150601|2015-02-06 02:00,6,99.37,99.38,99.37,99.37,52
20150601|2015-02-06 02:30,6,99.38,99.38,99.37,99.37,99
20150601|2015-02-06 03:00,6,99.38,99.38,99.37,99.38,191
20150601|2015-02-06 03:30,6,99.38,99.38,99.37,99.37,212
20150601|2015-02-06 04:00,6,99.38,99.39,99.38,99.38,4479
20150601|2015-02-06 04:30,6,99.38,99.38,99.38,99.38,1855
20150601|2015-02-06 05:00,6,99.38,99.38,99.37,99.38,764
20150601|2015-02-06 05:30,6,99.38,99.38,99.37,99.38,1987
20150601|2015-02-06 06:00,6,99.38,99.38,99.37,99.37,9
20150601|2015-02-06 06:30,6,99.38,99.38,99.37,99.38,13
20150601|2015-02-06 07:00,6,99.38,99.38,99.37,99.38,2753
20150601|2015-02-06 07:30,6,99.38,99.38,99.36,99.37,7854
20150601|2015-02-06 08:00,6,99.37,99.37,99.36,99.36,2474
20150601|2015-02-06 08:30,6,99.36,99.37,99.36,99.37,169
20150601|2015-02-06 09:00,6,99.36,99.37,99.35,99.35,6711
20150601|2015-02-06 09:30,6,99.35,99.36,99.35,99.36,2798
20150601|2015-02-06 10:00,6,99.36,99.37,99.36,99.37,191
20150601|2015-02-06 10:30,6,99.36,99.37,99.36,99.37,506
20150601|2015-02-06 11:00,6,99.36,99.37,99.36,99.37,5093
20150601|2015-02-06 11:30,6,99.37,99.37,99.36,99.36,47
20150601|2015-02-09 01:30,9,99.37,99.38,99.36,99.37,3008
20150601|2015-02-09 02:00,9,99.38,99.38,99.37,99.38,3659
20150601|2015-02-09 02:30,9,99.38,99.39,99.38,99.39,6726
20150601|2015-02-09 03:00,9,99.38,99.39,99.38,99.38,2019
20150601|2015-02-09 03:30,9,99.38,99.38,99.38,99.38,1004
20150601|2015-02-09 04:00,9,99.39,99.39,99.38,99.38,229
20150601|2015-02-09 04:30,9,99.39,99.39,99.38,99.38,779
20150601|2015-02-09 05:00,9,99.39,99.39,99.38,99.38,4674
20150601|2015-02-09 05:30,9,99.38,99.38,99.37,99.38,96
20150601|2015-02-09 06:00,9,99.38,99.39,99.38,99.38,1572
20150601|2015-02-09 06:30,9,99.38,99.39,99.38,99.38,752
20150601|2015-02-09 07:00,9,99.38,99.38,99.37,99.38,445
20150601|2015-02-09 07:30,9,99.38,99.38,99.37,99.38,676
20150601|2015-02-09 08:00,9,99.38,99.38,99.37,99.37,146
20150601|2015-02-09 08:30,9,99.38,99.38,99.37,99.37,93
20150601|2015-02-09 09:00,9,99.37,99.38,99.37,99.37,794
20150601|2015-02-09 09:30,9,99.38,99.38,99.37,99.38,263
20150601|2015-02-09 10:00,9,99.38,99.38,99.37,99.38,97
20150601|2015-02-09 10:30,9,99.38,99.38,99.37,99.38,13236
20150601|2015-02-09 11:00,9,99.38,99.38,99.37,99.38,1882
20150601|2015-02-09 11:30,9,99.38,99.38,99.37,99.37,107
20150601|2015-02-10 01:30,10,99.38,99.38,99.37,99.37,242
20150601|2015-02-10 02:00,10,99.37,99.38,99.37,99.37,517
20150601|2015-02-10 02:30,10,99.37,99.38,99.37,99.38,735
20150601|2015-02-10 03:00,10,99.37,99.38,99.37,99.37,118
20150601|2015-02-10 03:30,10,99.37,99.38,99.37,99.37,63
20150601|2015-02-10 04:00,10,99.38,99.38,99.36,99.36,18574
20150601|2015-02-10 04:30,10,99.37,99.37,99.36,99.37,101
20150601|2015-02-10 05:00,10,99.36,99.37,99.36,99.36,977
20150601|2015-02-10 05:30,10,99.36,99.37,99.36,99.36,10
20150601|2015-02-10 06:00,10,99.36,99.37,99.36,99.37,3374
20150601|2015-02-10 06:30,10,99.37,99.37,99.37,99.37,11
20150601|2015-02-10 07:00,10,99.37,99.38,99.36,99.36,2582
20150601|2015-02-10 07:30,10,99.36,99.37,99.36,99.37,2388
20150601|2015-02-10 08:00,10,99.37,99.37,99.36,99.37,899
20150601|2015-02-10 08:30,10,99.37,99.37,99.36,99.37,1254
20150601|2015-02-10 09:00,10,99.37,99.38,99.36,99.37,1188
20150601|2015-02-10 09:30,10,99.37,99.38,99.36,99.37,1626
20150601|2015-02-10 10:00,10,99.37,99.37,99.36,99.37,611
20150601|2015-02-10 10:30,10,99.37,99.37,99.36,99.36,666
20150601|2015-02-10 11:00,10,99.36,99.36,99.36,99.36,86
20150601|2015-02-10 11:30,10,99.36,99.37,99.36,99.36,1860
20150601|2015-02-11 01:30,11,99.36,99.37,99.36,99.36,70
20150601|2015-02-11 02:00,11,99.36,99.37,99.36,99.37,60
20150601|2015-02-11 02:30,11,99.37,99.37,99.36,99.36,45
20150601|2015-02-11 03:00,11,99.37,99.37,99.36,99.36,293
20150601|2015-02-11 03:30,11,99.37,99.37,99.36,99.37,196
20150601|2015-02-11 04:00,11,99.36,99.37,99.36,99.37,190
20150601|2015-02-11 04:30,11,99.36,99.37,99.36,99.36,72
20150601|2015-02-11 05:00,11,99.36,99.37,99.36,99.36,142
20150601|2015-02-11 05:30,11,99.37,99.37,99.36,99.37,357
20150601|2015-02-11 06:00,11,99.37,99.37,99.37,99.37,810
20150601|2015-02-11 06:30,11,99.37,99.37,99.37,99.37,108
20150601|2015-02-11 07:00,11,99.37,99.37,99.36,99.37,638
20150601|2015-02-11 07:30,11,99.37,99.37,99.36,99.37,3479
20150601|2015-02-11 08:00,11,99.37,99.37,99.37,99.37,78
20150601|2015-02-11 08:30,11,99.37,99.37,99.36,99.37,385
20150601|2015-02-11 09:00,11,99.37,99.37,99.36,99.36,948
20150601|2015-02-11 09:30,11,99.37,99.38,99.37,99.38,6014
20150601|2015-02-11 10:00,11,99.37,99.38,99.36,99.36,2794
20150601|2015-02-11 10:30,11,99.37,99.37,99.36,99.36,852
20150601|2015-02-11 11:00,11,99.37,99.37,99.37,99.37,22
20150601|2015-02-11 11:30,11,99.37,99.37,99.36,99.37,153
20150601|2015-02-12 01:30,12,99.36,99.37,99.36,99.37,3105
20150601|2015-02-12 02:00,12,99.37,99.37,99.36,99.37,1475
20150601|2015-02-12 02:30,12,99.37,99.37,99.37,99.37,1540
20150601|2015-02-12 03:00,12,99.37,99.37,99.37,99.37,1884
20150601|2015-02-12 03:30,12,99.37,99.37,99.37,99.37,1388
20150601|2015-02-12 04:00,12,99.37,99.38,99.37,99.38,2511
20150601|2015-02-12 04:30,12,99.37,99.38,99.34,99.37,16137
20150601|2015-02-12 05:00,12,99.38,99.39,99.37,99.39,2994
20150601|2015-02-12 05:30,12,99.39,99.4,99.38,99.39,12508
20150601|2015-02-12 06:00,12,99.39,99.39,99.39,99.39,5589
20150601|2015-02-12 06:30,12,99.39,99.39,99.39,99.39,3095
20150601|2015-02-12 07:00,12,99.39,99.39,99.39,99.39,2756
20150601|2015-02-12 07:30,12,99.39,99.4,99.39,99.39,3836
20150601|2015-02-12 08:00,12,99.39,99.4,99.39,99.39,2095
20150601|2015-02-12 08:30,12,99.4,99.4,99.39,99.4,1066
20150601|2015-02-12 09:00,12,99.39,99.4,99.39,99.4,96
20150601|2015-02-12 09:30,12,99.4,99.4,99.39,99.4,215
20150601|2015-02-12 10:00,12,99.4,99.4,99.39,99.39,215
20150601|2015-02-12 10:30,12,99.39,99.4,99.39,99.4,260
20150601|2015-02-12 11:00,12,99.4,99.4,99.39,99.39,529
20150601|2015-02-12 11:30,12,99.39,99.4,99.39,99.4,89
20150601|2015-02-13 01:30,13,99.4,99.4,99.39,99.39,741
20150601|2015-02-13 02:00,13,99.39,99.4,99.39,99.4,38
20150601|2015-02-13 02:30,13,99.39,99.4,99.39,99.4,37
20150601|2015-02-13 03:00,13,99.39,99.41,99.39,99.4,11147
20150601|2015-02-13 03:30,13,99.4,99.41,99.39,99.39,1282
20150601|2015-02-13 04:00,13,99.39,99.4,99.39,99.39,12
20150601|2015-02-13 04:30,13,99.39,99.4,99.39,99.4,480
20150601|2015-02-13 05:00,13,99.39,99.4,99.39,99.39,36
20150601|2015-02-13 05:30,13,99.39,99.4,99.39,99.4,48
20150601|2015-02-13 06:00,13,99.39,99.4,99.39,99.4,4
20150601|2015-02-13 06:30,13,99.39,99.4,99.39,99.4,36
20150601|2015-02-13 07:00,13,99.4,99.4,99.39,99.39,551
20150601|2015-02-13 07:30,13,99.4,99.4,99.39,99.4,420
20150601|2015-02-13 08:00,13,99.39,99.4,99.39,99.4,538
20150601|2015-02-13 08:30,13,99.4,99.41,99.39,99.4,5442
20150601|2015-02-13 09:00,13,99.4,99.41,99.4,99.41,1056
20150601|2015-02-13 09:30,13,99.41,99.41,99.4,99.41,1399
20150601|2015-02-13 10:00,13,99.41,99.42,99.4,99.41,12739
20150601|2015-02-13 10:30,13,99.41,99.41,99.4,99.41,4810
20150601|2015-02-13 11:00,13,99.41,99.42,99.4,99.41,1458
20150601|2015-02-13 11:30,13,99.41,99.42,99.41,99.41,797
20150601|2015-02-13 12:00,13,99.41,99.41,99.41,99.41,11
20150601|2015-02-16 01:30,16,99.41,99.41,99.4,99.4,352
20150601|2015-02-16 02:00,16,99.4,99.41,99.4,99.41,511
20150601|2015-02-16 02:30,16,99.4,99.41,99.4,99.4,875
20150601|2015-02-16 03:00,16,99.41,99.41,99.4,99.4,33
20150601|2015-02-16 03:30,16,99.41,99.41,99.4,99.41,12
20150601|2015-02-16 04:00,16,99.41,99.41,99.4,99.4,240
20150601|2015-02-16 04:30,16,99.41,99.41,99.41,99.41,15
20150601|2015-02-16 05:00,16,99.41,99.41,99.4,99.41,47
20150601|2015-02-16 05:30,16,99.41,99.41,99.4,99.41,87
20150601|2015-02-16 06:00,16,99.41,99.41,99.4,99.41,25
20150601|2015-02-16 06:30,16,99.4,99.41,99.4,99.41,471
20150601|2015-02-16 07:00,16,99.41,99.41,99.4,99.4,63
20150601|2015-02-16 07:30,16,99.4,99.41,99.4,99.41,24
20150601|2015-02-16 08:00,16,99.4,99.41,99.4,99.4,122
20150601|2015-02-16 08:30,16,99.41,99.41,99.4,99.41,138
20150601|2015-02-16 09:00,16,99.4,99.41,99.4,99.41,906
20150601|2015-02-16 09:30,16,99.41,99.41,99.4,99.4,352
20150601|2015-02-16 10:00,16,99.41,99.41,99.4,99.4,375
20150601|2015-02-16 10:30,16,99.41,99.41,99.4,99.41,107
20150601|2015-02-16 11:00,16,99.41,99.41,99.4,99.4,17
20150601|2015-02-16 11:30,16,99.41,99.41,99.41,99.41,113
20150601|2015-02-17 01:30,17,99.41,99.41,99.4,99.41,3078
20150601|2015-02-17 02:00,17,99.41,99.41,99.41,99.41,460
20150601|2015-02-17 02:30,17,99.41,99.41,99.4,99.41,69
20150601|2015-02-17 03:00,17,99.41,99.41,99.4,99.41,965
20150601|2015-02-17 03:30,17,99.41,99.41,99.4,99.41,6049
20150601|2015-02-17 04:00,17,99.41,99.41,99.4,99.41,1318
20150601|2015-02-17 04:30,17,99.41,99.41,99.41,99.41,41
20150601|2015-02-17 05:00,17,99.41,99.41,99.4,99.41,84
20150601|2015-02-17 05:30,17,99.41,99.41,99.4,99.41,115
20150601|2015-02-17 06:00,17,99.41,99.41,99.4,99.41,64
20150601|2015-02-17 06:30,17,99.41,99.41,99.41,99.41,317
20150601|2015-02-17 07:00,17,99.4,99.41,99.4,99.41,1219
20150601|2015-02-17 07:30,17,99.41,99.41,99.41,99.41,261
20150601|2015-02-17 08:00,17,99.4,99.41,99.4,99.41,213
20150601|2015-02-17 08:30,17,99.41,99.41,99.4,99.41,613
20150601|2015-02-17 09:00,17,99.41,99.41,99.4,99.41,212
20150601|2015-02-17 09:30,17,99.41,99.41,99.4,99.41,453
20150601|2015-02-17 10:00,17,99.41,99.41,99.4,99.41,106
20150601|2015-02-17 10:30,17,99.4,99.41,99.4,99.41,41
20150601|2015-02-17 11:00,17,99.41,99.41,99.41,99.41,13
20150601|2015-02-17 11:30,17,99.4,99.41,99.4,99.4,211
20150601|2015-02-18 01:30,18,99.41,99.41,99.4,99.4,76
20150601|2015-02-18 02:00,18,99.4,99.41,99.4,99.41,198
20150601|2015-02-18 02:30,18,99.41,99.41,99.4,99.41,150
20150601|2015-02-18 03:00,18,99.4,99.41,99.4,99.4,1667
20150601|2015-02-18 03:30,18,99.4,99.41,99.39,99.4,11369
20150601|2015-02-18 04:00,18,99.4,99.4,99.39,99.4,739
20150601|2015-02-18 04:30,18,99.39,99.4,99.39,99.4,2203
20150601|2015-02-18 05:00,18,99.39,99.4,99.39,99.4,769
20150601|2015-02-18 05:30,18,99.4,99.4,99.39,99.4,127
20150601|2015-02-18 06:00,18,99.39,99.4,99.39,99.4,144
20150601|2015-02-18 06:30,18,99.4,99.4,99.39,99.4,12
20150601|2015-02-18 07:00,18,99.39,99.4,99.39,99.39,330
20150601|2015-02-18 07:30,18,99.4,99.4,99.39,99.4,112
20150601|2015-02-18 08:00,18,99.39,99.4,99.39,99.4,112
20150601|2015-02-18 08:30,18,99.4,99.4,99.39,99.4,172
20150601|2015-02-18 09:00,18,99.39,99.4,99.39,99.39,302
20150601|2015-02-18 09:30,18,99.4,99.4,99.39,99.4,382
20150601|2015-02-18 10:00,18,99.4,99.4,99.39,99.39,248
20150601|2015-02-18 10:30,18,99.4,99.4,99.39,99.4,46
20150601|2015-02-18 11:00,18,99.4,99.4,99.39,99.4,932
20150601|2015-02-18 11:30,18,99.4,99.4,99.39,99.39,133
20150601|2015-02-19 01:30,19,99.4,99.41,99.4,99.41,8116
20150601|2015-02-19 02:00,19,99.4,99.4,99.4,99.4,106
20150601|2015-02-19 02:30,19,99.41,99.41,99.4,99.4,25
20150601|2015-02-19 03:00,19,99.41,99.41,99.4,99.4,55
20150601|2015-02-19 03:30,19,99.41,99.41,99.4,99.41,160
20150601|2015-02-19 04:00,19,99.41,99.41,99.4,99.41,101
20150601|2015-02-19 04:30,19,99.41,99.41,99.4,99.41,43
20150601|2015-02-19 05:00,19,99.41,99.41,99.4,99.4,76
20150601|2015-02-19 05:30,19,99.41,99.41,99.4,99.41,242
20150601|2015-02-19 06:00,19,99.41,99.42,99.4,99.41,10121
20150601|2015-02-19 06:30,19,99.41,99.41,99.4,99.41,23497
20150601|2015-02-19 07:00,19,99.41,99.41,99.4,99.4,151
20150601|2015-02-19 07:30,19,99.41,99.41,99.4,99.4,68
20150601|2015-02-19 08:00,19,99.41,99.41,99.4,99.4,404
20150601|2015-02-19 08:30,19,99.4,99.41,99.4,99.41,114
20150601|2015-02-19 09:00,19,99.41,99.41,99.4,99.4,176
20150601|2015-02-19 09:30,19,99.4,99.41,99.4,99.41,1634
20150601|2015-02-19 10:00,19,99.4,99.41,99.4,99.41,29
20150601|2015-02-19 10:30,19,99.41,99.41,99.4,99.41,62
20150601|2015-02-19 11:00,19,99.41,99.41,99.4,99.4,116
20150601|2015-02-19 11:30,19,99.41,99.41,99.4,99.4,199
20150601|2015-02-20 01:30,20,99.41,99.41,99.4,99.41,179
20150601|2015-02-20 02:30,20,99.41,99.41,99.41,99.41,607
20150601|2015-02-20 03:00,20,99.41,99.41,99.4,99.4,28
20150601|2015-02-20 03:30,20,99.41,99.41,99.4,99.41,253
20150601|2015-02-20 04:00,20,99.4,99.41,99.4,99.41,81
20150601|2015-02-20 04:30,20,99.4,99.41,99.4,99.41,86
20150601|2015-02-20 05:00,20,99.41,99.41,99.4,99.4,127
20150601|2015-02-20 05:30,20,99.41,99.41,99.4,99.41,149
20150601|2015-02-20 06:00,20,99.41,99.41,99.4,99.4,103
20150601|2015-02-20 06:30,20,99.41,99.41,99.4,99.41,374
20150601|2015-02-20 07:00,20,99.41,99.41,99.4,99.4,304
20150601|2015-02-20 07:30,20,99.4,99.41,99.39,99.4,9716
20150601|2015-02-20 08:00,20,99.41,99.41,99.4,99.41,694
20150601|2015-02-20 08:30,20,99.41,99.41,99.4,99.41,1504
20150601|2015-02-20 09:00,20,99.41,99.41,99.4,99.4,3179
20150601|2015-02-20 09:30,20,99.4,99.41,99.4,99.4,1385
20150601|2015-02-20 10:00,20,99.4,99.41,99.4,99.41,233
20150601|2015-02-20 10:30,20,99.4,99.41,99.4,99.4,172
20150601|2015-02-20 11:00,20,99.4,99.41,99.4,99.4,2472
20150601|2015-02-20 11:30,20,99.41,99.41,99.4,99.4,1213
20150601|2015-02-23 01:30,23,99.4,99.41,99.39,99.4,3282
20150601|2015-02-23 02:00,23,99.41,99.41,99.4,99.4,4628
20150601|2015-02-23 02:30,23,99.4,99.4,99.4,99.4,59
20150601|2015-02-23 03:00,23,99.4,99.41,99.4,99.4,3118
20150601|2015-02-23 03:30,23,99.4,99.41,99.4,99.4,601
20150601|2015-02-23 04:00,23,99.41,99.41,99.4,99.41,18
20150601|2015-02-23 04:30,23,99.4,99.41,99.4,99.4,788
20150601|2015-02-23 05:00,23,99.41,99.41,99.4,99.41,41
20150601|2015-02-23 05:30,23,99.41,99.41,99.4,99.41,46
20150601|2015-02-23 06:00,23,99.41,99.41,99.41,99.41,23
20150601|2015-02-23 06:30,23,99.41,99.41,99.4,99.41,30
20150601|2015-02-23 07:00,23,99.41,99.41,99.4,99.41,103
20150601|2015-02-23 07:30,23,99.41,99.41,99.4,99.41,552
20150601|2015-02-23 08:00,23,99.4,99.41,99.4,99.41,76
20150601|2015-02-23 08:30,23,99.41,99.41,99.4,99.4,55
20150601|2015-02-23 09:00,23,99.41,99.41,99.4,99.41,85
20150601|2015-02-23 09:30,23,99.41,99.41,99.4,99.41,779
20150601|2015-02-23 10:00,23,99.41,99.41,99.4,99.4,2340
20150601|2015-02-23 10:30,23,99.4,99.41,99.4,99.41,620
20150601|2015-02-23 11:00,23,99.4,99.41,99.4,99.4,2443
20150601|2015-02-23 11:30,23,99.4,99.4,99.4,99.4,105
20150601|2015-02-24 01:30,24,99.4,99.41,99.4,99.4,959
20150601|2015-02-24 02:00,24,99.41,99.41,99.4,99.41,686
20150601|2015-02-24 02:30,24,99.4,99.41,99.4,99.41,112
20150601|2015-02-24 03:00,24,99.4,99.41,99.4,99.41,495
20150601|2015-02-24 03:30,24,99.41,99.41,99.4,99.41,58
20150601|2015-02-24 04:00,24,99.4,99.41,99.39,99.4,6460
20150601|2015-02-24 04:30,24,99.41,99.41,99.4,99.41,6787
20150601|2015-02-24 05:00,24,99.4,99.41,99.4,99.41,493
20150601|2015-02-24 05:30,24,99.41,99.41,99.4,99.41,265
20150601|2015-02-24 06:00,24,99.41,99.41,99.4,99.41,3
20150601|2015-02-24 06:30,24,99.4,99.41,99.4,99.4,172
20150601|2015-02-24 07:00,24,99.41,99.41,99.4,99.4,100
20150601|2015-02-24 07:30,24,99.41,99.41,99.4,99.41,314
20150601|2015-02-24 08:00,24,99.41,99.41,99.4,99.4,255
20150601|2015-02-24 08:30,24,99.41,99.41,99.4,99.4,90
20150601|2015-02-24 09:00,24,99.41,99.41,99.4,99.41,4926
20150601|2015-02-24 09:30,24,99.41,99.41,99.4,99.41,1480
20150601|2015-02-24 10:00,24,99.4,99.41,99.4,99.41,1749
20150601|2015-02-24 10:30,24,99.41,99.41,99.4,99.41,524
20150601|2015-02-24 11:00,24,99.41,99.41,99.4,99.41,343
20150601|2015-02-24 11:30,24,99.41,99.41,99.41,99.41,127
20150601|2015-02-25 01:30,25,99.41,99.41,99.4,99.41,1511
20150601|2015-02-25 02:00,25,99.41,99.41,99.4,99.4,119
20150601|2015-02-25 02:30,25,99.41,99.41,99.4,99.41,2155
20150601|2015-02-25 03:00,25,99.41,99.42,99.41,99.41,9969
20150601|2015-02-25 03:30,25,99.41,99.42,99.4,99.41,2881
20150601|2015-02-25 04:00,25,99.41,99.41,99.4,99.41,165
20150601|2015-02-25 04:30,25,99.41,99.41,99.4,99.41,937
20150601|2015-02-25 05:00,25,99.4,99.41,99.4,99.41,1175
20150601|2015-02-25 05:30,25,99.41,99.42,99.4,99.41,496
20150601|2015-02-25 06:00,25,99.41,99.41,99.4,99.41,1075
20150601|2015-02-25 06:30,25,99.42,99.42,99.4,99.4,902
20150601|2015-02-25 07:00,25,99.41,99.41,99.4,99.41,719
20150601|2015-02-25 07:30,25,99.41,99.41,99.4,99.41,146
20150601|2015-02-25 08:00,25,99.41,99.42,99.4,99.41,1382
20150601|2015-02-25 08:30,25,99.41,99.42,99.4,99.41,313
20150601|2015-02-25 09:00,25,99.41,99.42,99.4,99.42,605
20150601|2015-02-25 09:30,25,99.41,99.42,99.4,99.41,717
20150601|2015-02-25 10:00,25,99.41,99.41,99.4,99.41,105
20150601|2015-02-25 10:30,25,99.41,99.41,99.4,99.41,224
20150601|2015-02-25 11:00,25,99.41,99.41,99.4,99.4,60
20150601|2015-02-25 11:30,25,99.41,99.41,99.41,99.41,5
20150601|2015-02-26 01:30,26,99.41,99.41,99.4,99.41,1063
20150601|2015-02-26 02:00,26,99.41,99.41,99.4,99.4,305
20150601|2015-02-26 02:30,26,99.41,99.41,99.4,99.41,502
20150601|2015-02-26 03:00,26,99.4,99.41,99.4,99.4,175
20150601|2015-02-26 03:30,26,99.4,99.42,99.4,99.42,3269
20150601|2015-02-26 04:00,26,99.41,99.41,99.4,99.4,2899
20150601|2015-02-26 04:30,26,99.41,99.41,99.41,99.41,1096
20150601|2015-02-26 05:00,26,99.41,99.41,99.4,99.41,51
20150601|2015-02-26 05:30,26,99.41,99.41,99.4,99.41,59
20150601|2015-02-26 06:00,26,99.4,99.41,99.4,99.4,1584
20150601|2015-02-26 06:30,26,99.41,99.41,99.41,99.41,25897
20150601|2015-02-26 07:00,26,99.41,99.41,99.4,99.41,13011
20150601|2015-02-26 07:30,26,99.41,99.42,99.4,99.41,551
20150601|2015-02-26 08:00,26,99.4,99.4,99.4,99.4,15
20150601|2015-02-26 08:30,26,99.4,99.41,99.4,99.41,333
20150601|2015-02-26 09:00,26,99.41,99.41,99.4,99.4,134
20150601|2015-02-26 09:30,26,99.41,99.41,99.4,99.41,153
20150601|2015-02-26 10:00,26,99.4,99.41,99.4,99.4,674
20150601|2015-02-26 10:30,26,99.41,99.41,99.4,99.4,44
20150601|2015-02-26 11:00,26,99.4,99.41,99.4,99.4,56
20150601|2015-02-26 11:30,26,99.4,99.4,99.4,99.4,105
20150601|2015-02-27 01:30,27,99.41,99.41,99.4,99.4,163
20150601|2015-02-27 02:00,27,99.4,99.41,99.4,99.4,261
20150601|2015-02-27 02:30,27,99.41,99.41,99.4,99.4,432
20150601|2015-02-27 03:00,27,99.41,99.41,99.4,99.4,2411
20150601|2015-02-27 03:30,27,99.4,99.41,99.4,99.41,192
20150601|2015-02-27 04:00,27,99.4,99.4,99.4,99.4,639
20150601|2015-02-27 04:30,27,99.4,99.41,99.39,99.39,7511
20150601|2015-02-27 05:00,27,99.4,99.4,99.39,99.39,397
20150601|2015-02-27 05:30,27,99.39,99.4,99.39,99.39,131
20150601|2015-02-27 06:00,27,99.39,99.4,99.39,99.39,59
20150601|2015-02-27 06:30,27,99.39,99.4,99.39,99.4,17
20150601|2015-02-27 07:00,27,99.4,99.4,99.39,99.4,300
20150601|2015-02-27 07:30,27,99.4,99.4,99.39,99.39,298
20150601|2015-02-27 08:00,27,99.39,99.4,99.39,99.39,26
20150601|2015-02-27 08:30,27,99.39,99.4,99.39,99.4,179
20150601|2015-02-27 09:00,27,99.39,99.4,99.39,99.4,71
20150601|2015-02-27 09:30,27,99.4,99.4,99.39,99.4,206
20150601|2015-02-27 10:00,27,99.39,99.4,99.39,99.39,319
20150601|2015-02-27 10:30,27,99.4,99.4,99.39,99.39,185
20150601|2015-02-27 11:00,27,99.4,99.4,99.39,99.4,472
20150601|2015-02-27 11:30,27,99.39,99.4,99.39,99.39,495
20150601|2015-03-02 01:30,2,99.4,99.4,99.39,99.39,525
20150601|2015-03-02 02:00,2,99.39,99.4,99.39,99.4,780
20150601|2015-03-02 02:30,2,99.39,99.4,99.39,99.4,34
20150601|2015-03-02 03:00,2,99.39,99.4,99.39,99.39,2067
20150601|2015-03-02 03:30,2,99.39,99.4,99.39,99.4,673
20150601|2015-03-02 04:00,2,99.39,99.4,99.39,99.4,45
20150601|2015-03-02 04:30,2,99.39,99.4,99.39,99.4,352
20150601|2015-03-02 05:00,2,99.39,99.4,99.39,99.4,1386
20150601|2015-03-02 05:30,2,99.39,99.4,99.39,99.39,22
20150601|2015-03-02 06:00,2,99.4,99.4,99.39,99.39,98
20150601|2015-03-02 06:30,2,99.4,99.4,99.39,99.39,17
20150601|2015-03-02 07:00,2,99.4,99.4,99.39,99.39,76
20150601|2015-03-02 07:30,2,99.4,99.4,99.39,99.4,539
20150601|2015-03-02 08:00,2,99.39,99.41,99.39,99.4,6557
20150601|2015-03-02 08:30,2,99.39,99.4,99.39,99.4,111
20150601|2015-03-02 09:00,2,99.4,99.4,99.39,99.4,1284
20150601|2015-03-02 09:30,2,99.4,99.4,99.39,99.39,332
20150601|2015-03-02 10:00,2,99.39,99.4,99.39,99.39,1274
20150601|2015-03-02 10:30,2,99.4,99.4,99.39,99.4,1347
20150601|2015-03-02 11:00,2,99.4,99.4,99.39,99.39,287
20150601|2015-03-02 11:30,2,99.39,99.4,99.39,99.39,6277
20150601|2015-03-03 01:30,3,99.4,99.4,99.39,99.4,486
20150601|2015-03-03 02:00,3,99.4,99.4,99.4,99.4,104
20150601|2015-03-03 02:30,3,99.4,99.4,99.39,99.4,38
20150601|2015-03-03 03:00,3,99.4,99.4,99.39,99.39,463
20150601|2015-03-03 03:30,3,99.4,99.4,99.4,99.4,137
20150601|2015-03-03 04:00,3,99.4,99.4,99.39,99.39,101
20150601|2015-03-03 04:30,3,99.4,99.4,99.39,99.4,596
20150601|2015-03-03 05:00,3,99.4,99.4,99.39,99.39,335
20150601|2015-03-03 05:30,3,99.4,99.4,99.39,99.4,121
20150601|2015-03-03 06:00,3,99.4,99.4,99.39,99.39,13
20150601|2015-03-03 06:30,3,99.4,99.4,99.39,99.4,88
20150601|2015-03-03 07:00,3,99.4,99.4,99.39,99.39,218
20150601|2015-03-03 07:30,3,99.4,99.4,99.39,99.4,13
20150601|2015-03-03 08:00,3,99.4,99.4,99.39,99.39,94
20150601|2015-03-03 08:30,3,99.39,99.4,99.39,99.4,330
20150601|2015-03-03 09:00,3,99.4,99.4,99.39,99.39,89
20150601|2015-03-03 09:30,3,99.4,99.4,99.39,99.4,869
20150601|2015-03-03 10:00,3,99.4,99.4,99.39,99.39,2661
20150601|2015-03-03 10:30,3,99.4,99.4,99.39,99.4,51
20150601|2015-03-03 11:00,3,99.4,99.4,99.39,99.39,34
20150601|2015-03-03 11:30,3,99.4,99.4,99.39,99.4,1432
20150601|2015-03-04 01:30,4,99.39,99.39,99.38,99.39,7534
20150601|2015-03-04 02:00,4,99.39,99.4,99.39,99.39,1044
20150601|2015-03-04 02:30,4,99.39,99.39,99.38,99.39,7185
20150601|2015-03-04 03:00,4,99.39,99.4,99.39,99.39,628
20150601|2015-03-04 03:30,4,99.39,99.4,99.39,99.39,318
20150601|2015-03-04 04:00,4,99.39,99.4,99.39,99.4,72
20150601|2015-03-04 04:30,4,99.39,99.4,99.39,99.39,23
20150601|2015-03-04 05:00,4,99.39,99.4,99.39,99.39,2244
20150601|2015-03-04 05:30,4,99.39,99.39,99.38,99.39,2219
20150601|2015-03-04 06:00,4,99.39,99.39,99.39,99.39,264
20150601|2015-03-04 06:30,4,99.39,99.4,99.39,99.39,454
20150601|2015-03-04 07:00,4,99.39,99.4,99.39,99.39,653
20150601|2015-03-04 07:30,4,99.39,99.39,99.38,99.39,294
20150601|2015-03-04 08:00,4,99.38,99.39,99.38,99.39,500
20150601|2015-03-04 08:30,4,99.38,99.39,99.38,99.39,1935
20150601|2015-03-04 09:00,4,99.39,99.39,99.38,99.39,5897
20150601|2015-03-04 09:30,4,99.39,99.4,99.39,99.39,370
20150601|2015-03-04 10:00,4,99.4,99.4,99.39,99.39,166
20150601|2015-03-04 10:30,4,99.39,99.39,99.39,99.39,1263
20150601|2015-03-04 11:00,4,99.39,99.39,99.39,99.39,3897
20150601|2015-03-04 11:30,4,99.39,99.39,99.39,99.39,509
20150601|2015-03-05 01:30,5,99.39,99.39,99.39,99.39,513
20150601|2015-03-05 02:00,5,99.4,99.4,99.39,99.4,9
20150601|2015-03-05 02:30,5,99.4,99.4,99.39,99.4,34
20150601|2015-03-05 03:00,5,99.4,99.4,99.39,99.39,108
20150601|2015-03-05 03:30,5,99.4,99.4,99.4,99.4,24
20150601|2015-03-05 04:00,5,99.4,99.4,99.39,99.39,47
20150601|2015-03-05 04:30,5,99.4,99.4,99.39,99.4,208
20150601|2015-03-05 05:00,5,99.4,99.4,99.39,99.39,95
20150601|2015-03-05 05:30,5,99.39,99.4,99.39,99.39,1715
20150601|2015-03-05 06:00,5,99.39,99.4,99.39,99.39,252
20150601|2015-03-05 06:30,5,99.4,99.4,99.39,99.39,9
20150601|2015-03-05 07:00,5,99.4,99.4,99.39,99.39,34
20150601|2015-03-05 07:30,5,99.4,99.4,99.39,99.39,1000
20150601|2015-03-05 08:00,5,99.4,99.4,99.4,99.4,1160
20150601|2015-03-05 08:30,5,99.4,99.4,99.39,99.39,12
20150601|2015-03-05 09:00,5,99.4,99.4,99.39,99.39,151
20150601|2015-03-05 09:30,5,99.4,99.4,99.39,99.4,126
20150601|2015-03-05 10:00,5,99.4,99.4,99.39,99.39,1155
20150601|2015-03-05 10:30,5,99.39,99.4,99.39,99.4,390
20150601|2015-03-05 11:00,5,99.4,99.4,99.39,99.39,65
20150601|2015-03-05 11:30,5,99.4,99.4,99.39,99.39,1492
20150601|2015-03-06 01:30,6,99.39,99.4,99.39,99.39,244
20150601|2015-03-06 02:00,6,99.39,99.39,99.39,99.39,18
20150601|2015-03-06 02:30,6,99.39,99.4,99.39,99.4,29
20150601|2015-03-06 03:00,6,99.4,99.4,99.39,99.4,95
20150601|2015-03-06 03:30,6,99.4,99.4,99.39,99.4,566
20150601|2015-03-06 04:00,6,99.4,99.4,99.39,99.39,498
20150601|2015-03-06 04:30,6,99.39,99.4,99.39,99.4,111
20150601|2015-03-06 05:00,6,99.4,99.4,99.39,99.39,1423
20150601|2015-03-06 05:30,6,99.39,99.4,99.39,99.4,752
20150601|2015-03-06 06:00,6,99.4,99.4,99.39,99.4,364
20150601|2015-03-06 06:30,6,99.39,99.4,99.39,99.4,2979
20150601|2015-03-06 07:00,6,99.39,99.4,99.39,99.39,2504
20150601|2015-03-06 07:30,6,99.39,99.39,99.38,99.38,6591
20150601|2015-03-06 08:00,6,99.38,99.39,99.38,99.38,1644
20150601|2015-03-06 08:30,6,99.38,99.39,99.38,99.39,1210
20150601|2015-03-06 09:00,6,99.38,99.39,99.38,99.38,139
20150601|2015-03-06 09:30,6,99.39,99.39,99.38,99.38,358
20150601|2015-03-06 10:00,6,99.39,99.39,99.38,99.39,1046
20150601|2015-03-06 10:30,6,99.38,99.39,99.38,99.38,759
20150601|2015-03-06 11:00,6,99.39,99.39,99.38,99.39,22
20150601|2015-03-06 11:30,6,99.39,99.39,99.38,99.39,532
20150601|2015-03-09 02:30,9,99.38,99.38,99.38,99.38,2478
20150601|2015-03-09 03:00,9,99.39,99.39,99.38,99.38,64
20150601|2015-03-09 03:30,9,99.38,99.39,99.38,99.39,52
20150601|2015-03-09 04:00,9,99.38,99.39,99.38,99.38,510
20150601|2015-03-09 04:30,9,99.38,99.39,99.38,99.38,1729
20150601|2015-03-09 05:00,9,99.38,99.38,99.38,99.38,169
20150601|2015-03-09 05:30,9,99.39,99.39,99.38,99.38,32
20150601|2015-03-09 06:00,9,99.38,99.38,99.38,99.38,25
20150601|2015-03-09 06:30,9,99.38,99.38,99.38,99.38,7
20150601|2015-03-09 07:00,9,99.38,99.38,99.38,99.38,425
20150601|2015-03-09 07:30,9,99.38,99.39,99.38,99.38,523
20150601|2015-03-09 08:00,9,99.38,99.39,99.38,99.38,168
20150601|2015-03-09 08:30,9,99.38,99.39,99.38,99.38,155
20150601|2015-03-09 09:00,9,99.38,99.39,99.38,99.39,19
20150601|2015-03-09 09:30,9,99.38,99.39,99.38,99.38,38
20150601|2015-03-09 10:00,9,99.38,99.39,99.38,99.39,656
20150601|2015-03-09 10:30,9,99.38,99.39,99.38,99.39,149
20150601|2015-03-09 11:00,9,99.38,99.39,99.38,99.38,230
20150601|2015-03-09 11:30,9,99.38,99.39,99.38,99.38,114
20150601|2015-03-09 12:00,9,99.39,99.39,99.38,99.38,132
20150601|2015-03-09 12:30,9,99.38,99.39,99.38,99.39,1320
20150601|2015-03-10 02:30,10,99.38,99.39,99.38,99.38,3744
20150601|2015-03-10 03:00,10,99.38,99.39,99.38,99.39,172
20150601|2015-03-10 03:30,10,99.38,99.39,99.38,99.38,76
20150601|2015-03-10 04:00,10,99.39,99.39,99.38,99.38,466
20150601|2015-03-10 04:30,10,99.38,99.39,99.38,99.38,13
20150601|2015-03-10 05:00,10,99.38,99.39,99.38,99.38,518
20150601|2015-03-10 05:30,10,99.38,99.39,99.38,99.38,1673
20150601|2015-03-10 06:00,10,99.38,99.39,99.38,99.38,171
20150601|2015-03-10 06:30,10,99.38,99.39,99.38,99.39,1333
20150601|2015-03-10 07:00,10,99.39,99.39,99.38,99.38,118
20150601|2015-03-10 07:30,10,99.38,99.39,99.38,99.39,762
20150601|2015-03-10 08:00,10,99.38,99.39,99.38,99.38,16053
20150601|2015-03-10 08:30,10,99.38,99.39,99.38,99.38,751
20150601|2015-03-10 09:00,10,99.38,99.39,99.38,99.39,332
20150601|2015-03-10 09:30,10,99.39,99.39,99.38,99.39,236
20150601|2015-03-10 10:00,10,99.39,99.39,99.38,99.38,242
20150601|2015-03-10 10:30,10,99.38,99.39,99.38,99.38,483
20150601|2015-03-10 11:00,10,99.38,99.39,99.38,99.39,429
20150601|2015-03-10 11:30,10,99.39,99.39,99.38,99.39,312
20150601|2015-03-10 12:00,10,99.39,99.39,99.38,99.38,1013
20150601|2015-03-10 12:30,10,99.38,99.39,99.38,99.39,442
20150601|2015-03-11 02:30,11,99.39,99.4,99.38,99.39,11077
20150601|2015-03-11 03:00,11,99.4,99.4,99.39,99.39,345
20150601|2015-03-11 03:30,11,99.39,99.4,99.39,99.39,410
20150601|2015-03-11 04:00,11,99.4,99.4,99.39,99.4,469
20150601|2015-03-11 04:30,11,99.4,99.4,99.38,99.39,22505
20150601|2015-03-11 05:00,11,99.39,99.39,99.38,99.39,118
20150601|2015-03-11 05:30,11,99.39,99.39,99.38,99.38,107
20150601|2015-03-11 06:00,11,99.39,99.39,99.38,99.38,1565
20150601|2015-03-11 06:30,11,99.38,99.39,99.38,99.39,248
20150601|2015-03-11 07:00,11,99.39,99.39,99.38,99.39,72
20150601|2015-03-11 07:30,11,99.39,99.39,99.39,99.39,551
20150601|2015-03-11 08:00,11,99.39,99.39,99.38,99.38,1121
20150601|2015-03-11 08:30,11,99.38,99.39,99.38,99.39,758
20150601|2015-03-11 09:00,11,99.39,99.39,99.38,99.39,213
20150601|2015-03-11 09:30,11,99.39,99.39,99.38,99.39,2901
20150601|2015-03-11 10:00,11,99.39,99.39,99.38,99.39,1366
20150601|2015-03-11 10:30,11,99.39,99.39,99.38,99.39,393
20150601|2015-03-11 11:00,11,99.39,99.4,99.38,99.4,10856
20150601|2015-03-11 11:30,11,99.4,99.4,99.39,99.39,3243
20150601|2015-03-11 12:00,11,99.39,99.4,99.39,99.4,3
20150601|2015-03-11 12:30,11,99.4,99.4,99.39,99.39,95
20150601|2015-03-12 02:30,12,99.39,99.4,99.39,99.39,1605
20150601|2015-03-12 03:00,12,99.4,99.41,99.4,99.41,12493
20150601|2015-03-12 03:30,12,99.4,99.41,99.4,99.4,19724
20150601|2015-03-12 04:00,12,99.39,99.4,99.39,99.4,2185
20150601|2015-03-12 04:30,12,99.4,99.41,99.4,99.4,36486
20150601|2015-03-12 05:00,12,99.4,99.4,99.4,99.4,1129
20150601|2015-03-12 05:30,12,99.4,99.4,99.39,99.4,235
20150601|2015-03-12 06:00,12,99.4,99.4,99.4,99.4,3664
20150601|2015-03-12 06:30,12,99.39,99.4,99.39,99.4,1972
20150601|2015-03-12 07:00,12,99.4,99.4,99.4,99.4,1765
20150601|2015-03-12 07:30,12,99.4,99.41,99.4,99.4,4689
20150601|2015-03-12 08:00,12,99.4,99.41,99.4,99.41,2848
20150601|2015-03-12 08:30,12,99.4,99.41,99.39,99.4,2351
20150601|2015-03-12 09:00,12,99.4,99.41,99.4,99.41,2863
20150601|2015-03-12 09:30,12,99.4,99.41,99.4,99.41,223
20150601|2015-03-12 10:00,12,99.4,99.41,99.4,99.4,1369
20150601|2015-03-12 10:30,12,99.4,99.41,99.4,99.41,344
20150601|2015-03-12 11:00,12,99.4,99.41,99.39,99.4,11849
20150601|2015-03-12 11:30,12,99.4,99.41,99.4,99.4,1060
20150601|2015-03-12 12:00,12,99.4,99.41,99.4,99.41,5224
20150601|2015-03-12 12:30,12,99.4,99.41,99.4,99.41,1222
20150601|2015-03-13 02:30,13,99.4,99.41,99.4,99.4,1535
20150601|2015-03-13 03:00,13,99.4,99.41,99.39,99.4,7923
20150601|2015-03-13 03:30,13,99.4,99.41,99.4,99.4,389
20150601|2015-03-13 04:00,13,99.4,99.4,99.4,99.4,395
20150601|2015-03-13 04:30,13,99.4,99.41,99.4,99.4,325
20150601|2015-03-13 05:00,13,99.41,99.41,99.4,99.4,781
20150601|2015-03-13 05:30,13,99.41,99.41,99.4,99.4,159
20150601|2015-03-13 06:00,13,99.4,99.41,99.4,99.4,234
20150601|2015-03-13 06:30,13,99.41,99.41,99.4,99.41,510
20150601|2015-03-13 07:00,13,99.41,99.41,99.4,99.4,1181
20150601|2015-03-13 07:30,13,99.41,99.41,99.4,99.4,581
20150601|2015-03-13 08:00,13,99.4,99.41,99.4,99.41,69
20150601|2015-03-13 08:30,13,99.41,99.41,99.4,99.4,537
20150601|2015-03-13 09:00,13,99.41,99.41,99.4,99.41,621
20150601|2015-03-13 09:30,13,99.41,99.41,99.41,99.41,627
20150601|2015-03-13 10:00,13,99.4,99.41,99.4,99.4,100
20150601|2015-03-13 10:30,13,99.4,99.41,99.4,99.41,169
20150601|2015-03-13 11:00,13,99.41,99.41,99.4,99.41,829
20150601|2015-03-13 11:30,13,99.4,99.41,99.4,99.4,1572
20150601|2015-03-13 12:00,13,99.41,99.41,99.4,99.4,157
20150601|2015-03-13 12:30,13,99.41,99.41,99.4,99.41,1694
20150601|2015-03-16 02:30,16,99.41,99.41,99.4,99.41,868
20150601|2015-03-16 03:00,16,99.4,99.41,99.4,99.41,208
20150601|2015-03-16 03:30,16,99.41,99.41,99.4,99.41,687
20150601|2015-03-16 04:00,16,99.4,99.41,99.4,99.41,373
20150601|2015-03-16 04:30,16,99.4,99.41,99.4,99.41,151
20150601|2015-03-16 05:00,16,99.41,99.41,99.4,99.41,21
20150601|2015-03-16 05:30,16,99.41,99.41,99.4,99.41,41
20150601|2015-03-16 06:00,16,99.4,99.41,99.4,99.41,553
20150601|2015-03-16 06:30,16,99.4,99.41,99.4,99.4,120
20150601|2015-03-16 07:00,16,99.41,99.41,99.41,99.41,38
20150601|2015-03-16 07:30,16,99.41,99.41,99.4,99.41,53
20150601|2015-03-16 08:00,16,99.4,99.41,99.4,99.41,100
20150601|2015-03-16 08:30,16,99.41,99.41,99.4,99.41,6975
20150601|2015-03-16 09:00,16,99.41,99.42,99.4,99.41,4091
20150601|2015-03-16 09:30,16,99.41,99.41,99.4,99.41,273
20150601|2015-03-16 10:00,16,99.41,99.41,99.4,99.4,58
20150601|2015-03-16 10:30,16,99.4,99.41,99.4,99.4,810
20150601|2015-03-16 11:00,16,99.4,99.41,99.4,99.4,1166
20150601|2015-03-16 11:30,16,99.41,99.41,99.4,99.41,100
20150601|2015-03-16 12:00,16,99.41,99.41,99.4,99.41,143
20150601|2015-03-16 12:30,16,99.41,99.41,99.4,99.4,111
20150601|2015-03-17 02:30,17,99.41,99.41,99.4,99.4,122
20150601|2015-03-17 03:00,17,99.41,99.41,99.4,99.4,1329
20150601|2015-03-17 03:30,17,99.4,99.41,99.4,99.4,960
20150601|2015-03-17 04:00,17,99.4,99.41,99.4,99.4,128
20150601|2015-03-17 04:30,17,99.41,99.41,99.4,99.4,105
20150601|2015-03-17 05:00,17,99.4,99.41,99.4,99.41,1204
20150601|2015-03-17 05:30,17,99.41,99.41,99.4,99.4,98
20150601|2015-03-17 06:00,17,99.4,99.41,99.4,99.41,114
20150601|2015-03-17 06:30,17,99.41,99.41,99.4,99.4,4209
20150601|2015-03-17 07:00,17,99.4,99.41,99.4,99.41,102
20150601|2015-03-17 07:30,17,99.4,99.41,99.4,99.4,508
20150601|2015-03-17 08:00,17,99.4,99.41,99.4,99.41,600
20150601|2015-03-17 08:30,17,99.4,99.41,99.4,99.4,231
20150601|2015-03-17 09:00,17,99.4,99.41,99.4,99.41,405
20150601|2015-03-17 09:30,17,99.41,99.41,99.4,99.4,117
20150601|2015-03-17 10:00,17,99.41,99.41,99.4,99.41,106
20150601|2015-03-17 10:30,17,99.41,99.41,99.4,99.4,310
20150601|2015-03-17 11:00,17,99.41,99.41,99.4,99.4,312
20150601|2015-03-17 11:30,17,99.41,99.41,99.4,99.4,316
20150601|2015-03-17 12:00,17,99.41,99.41,99.4,99.41,138
20150601|2015-03-17 12:30,17,99.4,99.41,99.4,99.4,1640
20150601|2015-03-18 02:30,18,99.41,99.41,99.4,99.41,442
20150601|2015-03-18 03:00,18,99.41,99.41,99.4,99.4,160
20150601|2015-03-18 03:30,18,99.4,99.41,99.4,99.41,12
20150601|2015-03-18 04:00,18,99.41,99.41,99.4,99.41,1481
20150601|2015-03-18 04:30,18,99.41,99.42,99.4,99.41,23775
20150601|2015-03-18 05:00,18,99.41,99.42,99.41,99.42,3517
20150601|2015-03-18 05:30,18,99.41,99.42,99.41,99.42,145
20150601|2015-03-18 06:00,18,99.42,99.42,99.41,99.42,2623
20150601|2015-03-18 06:30,18,99.41,99.42,99.41,99.41,2698
20150601|2015-03-18 07:00,18,99.41,99.42,99.41,99.41,1928
20150601|2015-03-18 07:30,18,99.42,99.42,99.41,99.41,10
20150601|2015-03-18 08:00,18,99.42,99.42,99.41,99.41,1203
20150601|2015-03-18 08:30,18,99.42,99.42,99.41,99.41,769
20150601|2015-03-18 09:00,18,99.42,99.42,99.41,99.42,18
20150601|2015-03-18 09:30,18,99.42,99.42,99.41,99.42,108
20150601|2015-03-18 10:00,18,99.42,99.42,99.41,99.41,567
20150601|2015-03-18 10:30,18,99.42,99.42,99.41,99.41,483
20150601|2015-03-18 11:00,18,99.41,99.42,99.41,99.42,185
20150601|2015-03-18 11:30,18,99.41,99.42,99.41,99.41,4779
20150601|2015-03-18 12:00,18,99.41,99.42,99.41,99.41,268
20150601|2015-03-18 12:30,18,99.41,99.42,99.41,99.42,529
20150601|2015-03-19 02:30,19,99.42,99.42,99.41,99.41,9802
20150601|2015-03-19 03:00,19,99.41,99.42,99.41,99.41,130
20150601|2015-03-19 03:30,19,99.41,99.42,99.41,99.41,3487
20150601|2015-03-19 04:00,19,99.41,99.41,99.41,99.41,1835
20150601|2015-03-19 04:30,19,99.41,99.41,99.41,99.41,2409
20150601|2015-03-19 05:00,19,99.42,99.42,99.41,99.41,3067
20150601|2015-03-19 05:30,19,99.42,99.42,99.41,99.41,1091
20150601|2015-03-19 06:00,19,99.42,99.42,99.41,99.42,259
20150601|2015-03-19 06:30,19,99.41,99.42,99.41,99.42,95
20150601|2015-03-19 07:00,19,99.41,99.42,99.41,99.42,554
20150601|2015-03-19 07:30,19,99.41,99.41,99.41,99.41,8495
20150601|2015-03-19 08:00,19,99.41,99.41,99.41,99.41,4446
20150601|2015-03-19 08:30,19,99.41,99.43,99.41,99.42,13542
20150601|2015-03-19 09:00,19,99.42,99.43,99.41,99.42,10052
20150601|2015-03-19 09:30,19,99.42,99.43,99.41,99.42,5921
20150601|2015-03-19 10:00,19,99.42,99.42,99.41,99.42,1822
20150601|2015-03-19 10:30,19,99.42,99.42,99.41,99.41,705
20150601|2015-03-19 11:00,19,99.42,99.42,99.41,99.41,159
20150601|2015-03-19 11:30,19,99.41,99.42,99.41,99.41,6288
20150601|2015-03-19 12:00,19,99.42,99.42,99.42,99.42,7
20150601|2015-03-19 12:30,19,99.42,99.42,99.41,99.41,964
20150601|2015-03-20 02:30,20,99.42,99.42,99.41,99.42,5512
20150601|2015-03-20 03:00,20,99.42,99.43,99.42,99.42,3815
20150601|2015-03-20 03:30,20,99.42,99.42,99.41,99.42,192
20150601|2015-03-20 04:00,20,99.42,99.42,99.41,99.42,5305
20150601|2015-03-20 04:30,20,99.42,99.42,99.42,99.42,489
20150601|2015-03-20 05:00,20,99.42,99.42,99.41,99.42,454
20150601|2015-03-20 05:30,20,99.42,99.42,99.41,99.42,2120
20150601|2015-03-20 06:00,20,99.42,99.42,99.41,99.42,492
20150601|2015-03-20 06:30,20,99.42,99.42,99.41,99.42,53
20150601|2015-03-20 07:00,20,99.42,99.42,99.42,99.42,3692
20150601|2015-03-20 07:30,20,99.42,99.42,99.42,99.42,3958
20150601|2015-03-20 08:00,20,99.42,99.43,99.42,99.42,1038
20150601|2015-03-20 08:30,20,99.42,99.42,99.42,99.42,2481
20150601|2015-03-20 09:00,20,99.42,99.42,99.41,99.42,455
20150601|2015-03-20 09:30,20,99.42,99.42,99.41,99.41,71
20150601|2015-03-20 10:00,20,99.42,99.42,99.41,99.42,1836
20150601|2015-03-20 10:30,20,99.42,99.42,99.41,99.42,1681
20150601|2015-03-20 11:00,20,99.42,99.42,99.41,99.42,4115
20150601|2015-03-20 11:30,20,99.42,99.43,99.42,99.42,725
20150601|2015-03-20 12:00,20,99.42,99.42,99.42,99.42,24
20150601|2015-03-20 12:30,20,99.42,99.43,99.42,99.42,341
20150601|2015-03-23 02:30,23,99.42,99.43,99.42,99.42,517
20150601|2015-03-23 03:00,23,99.42,99.43,99.42,99.42,13513
20150601|2015-03-23 03:30,23,99.42,99.43,99.42,99.42,163
20150601|2015-03-23 04:00,23,99.42,99.43,99.42,99.42,1245
20150601|2015-03-23 04:30,23,99.42,99.42,99.42,99.42,3974
20150601|2015-03-23 05:00,23,99.43,99.43,99.42,99.43,4134
20150601|2015-03-23 05:30,23,99.43,99.43,99.42,99.42,41
20150601|2015-03-23 06:00,23,99.42,99.43,99.42,99.42,41
20150601|2015-03-23 06:30,23,99.43,99.43,99.42,99.42,150
20150601|2015-03-23 07:30,23,99.43,99.43,99.42,99.43,44
20150601|2015-03-23 08:00,23,99.42,99.42,99.42,99.42,4691
20150601|2015-03-23 08:30,23,99.42,99.43,99.42,99.42,3102
20150601|2015-03-23 09:00,23,99.42,99.43,99.42,99.42,468
20150601|2015-03-23 09:30,23,99.42,99.43,99.42,99.42,3117
20150601|2015-03-23 10:00,23,99.42,99.43,99.42,99.43,4306
20150601|2015-03-23 10:30,23,99.43,99.43,99.42,99.42,698
20150601|2015-03-23 11:00,23,99.42,99.43,99.42,99.42,369
20150601|2015-03-23 11:30,23,99.42,99.43,99.42,99.42,96
20150601|2015-03-23 12:00,23,99.42,99.42,99.42,99.42,2
20150601|2015-03-23 12:30,23,99.42,99.42,99.42,99.42,57
20150601|2015-03-24 02:30,24,99.43,99.43,99.42,99.42,486
20150601|2015-03-24 03:00,24,99.42,99.43,99.42,99.43,25
20150601|2015-03-24 03:30,24,99.42,99.43,99.42,99.43,1005
20150601|2015-03-24 04:00,24,99.43,99.43,99.42,99.43,178
20150601|2015-03-24 04:30,24,99.43,99.43,99.42,99.42,1612
20150601|2015-03-24 05:00,24,99.43,99.43,99.42,99.42,705
20150601|2015-03-24 05:30,24,99.42,99.43,99.42,99.42,46
20150601|2015-03-24 06:00,24,99.43,99.43,99.42,99.42,504
20150601|2015-03-24 06:30,24,99.42,99.42,99.42,99.42,10
20150601|2015-03-24 07:00,24,99.42,99.43,99.42,99.42,25
20150601|2015-03-24 07:30,24,99.42,99.42,99.42,99.42,11
20150601|2015-03-24 08:00,24,99.42,99.42,99.42,99.42,1788
20150601|2015-03-24 08:30,24,99.42,99.42,99.42,99.42,87
20150601|2015-03-24 09:00,24,99.43,99.43,99.42,99.42,231
20150601|2015-03-24 09:30,24,99.42,99.42,99.42,99.42,13
20150601|2015-03-24 10:00,24,99.43,99.43,99.42,99.42,632
20150601|2015-03-24 10:30,24,99.43,99.43,99.42,99.43,108
20150601|2015-03-24 11:00,24,99.42,99.43,99.42,99.43,424
20150601|2015-03-24 11:30,24,99.42,99.43,99.42,99.42,593
20150601|2015-03-24 12:00,24,99.42,99.43,99.42,99.43,1011
20150601|2015-03-24 12:30,24,99.42,99.43,99.42,99.43,5
20150601|2015-03-25 02:30,25,99.43,99.43,99.42,99.42,840
20150601|2015-03-25 03:00,25,99.43,99.43,99.42,99.43,94
20150601|2015-03-25 03:30,25,99.43,99.43,99.43,99.43,380
20150601|2015-03-25 04:00,25,99.43,99.43,99.42,99.43,94
20150601|2015-03-25 04:30,25,99.43,99.43,99.42,99.43,20
20150601|2015-03-25 05:00,25,99.43,99.43,99.42,99.43,65
20150601|2015-03-25 05:30,25,99.42,99.42,99.42,99.42,5
20150601|2015-03-25 06:00,25,99.43,99.43,99.42,99.42,20
20150601|2015-03-25 07:00,25,99.43,99.43,99.43,99.43,2
20150601|2015-03-25 07:30,25,99.43,99.43,99.42,99.42,28
20150601|2015-03-25 08:00,25,99.43,99.43,99.42,99.43,18
20150601|2015-03-25 08:30,25,99.42,99.43,99.42,99.43,89
20150601|2015-03-25 09:00,25,99.42,99.43,99.42,99.42,330
20150601|2015-03-25 09:30,25,99.43,99.43,99.42,99.42,347
20150601|2015-03-25 10:00,25,99.43,99.43,99.42,99.43,49
20150601|2015-03-25 10:30,25,99.43,99.43,99.42,99.42,89
20150601|2015-03-25 11:00,25,99.42,99.43,99.42,99.42,4016
20150601|2015-03-25 11:30,25,99.43,99.43,99.42,99.42,756
20150601|2015-03-25 12:00,25,99.42,99.43,99.42,99.42,270
20150601|2015-03-25 12:30,25,99.42,99.43,99.42,99.43,119
20150601|2015-03-26 02:30,26,99.42,99.42,99.42,99.42,459
20150601|2015-03-26 03:00,26,99.42,99.43,99.42,99.43,279
20150601|2015-03-26 03:30,26,99.42,99.43,99.42,99.43,11
20150601|2015-03-26 04:00,26,99.43,99.43,99.42,99.43,293
20150601|2015-03-26 04:30,26,99.42,99.43,99.42,99.42,437
20150601|2015-03-26 05:00,26,99.42,99.43,99.42,99.42,46
20150601|2015-03-26 05:30,26,99.42,99.43,99.42,99.42,111
20150601|2015-03-26 06:00,26,99.43,99.43,99.42,99.43,5737
20150601|2015-03-26 06:30,26,99.43,99.43,99.41,99.42,19501
20150601|2015-03-26 07:00,26,99.42,99.43,99.42,99.42,2891
20150601|2015-03-26 07:30,26,99.42,99.42,99.41,99.41,1266
20150601|2015-03-26 08:00,26,99.42,99.42,99.42,99.42,3046
20150601|2015-03-26 08:30,26,99.42,99.42,99.42,99.42,1261
20150601|2015-03-26 09:00,26,99.42,99.42,99.41,99.42,986
20150601|2015-03-26 09:30,26,99.42,99.42,99.41,99.41,70
20150601|2015-03-26 10:00,26,99.42,99.42,99.41,99.42,230
20150601|2015-03-26 10:30,26,99.41,99.42,99.41,99.42,2814
20150601|2015-03-26 11:00,26,99.42,99.43,99.41,99.42,815
20150601|2015-03-26 11:30,26,99.41,99.42,99.41,99.41,186
20150601|2015-03-26 12:30,26,99.42,99.42,99.41,99.42,624
20150601|2015-03-27 02:30,27,99.42,99.43,99.42,99.42,3794
20150601|2015-03-27 03:00,27,99.41,99.42,99.41,99.42,286
20150601|2015-03-27 03:30,27,99.42,99.42,99.41,99.41,186
20150601|2015-03-27 04:00,27,99.41,99.42,99.41,99.42,89
20150601|2015-03-27 04:30,27,99.41,99.42,99.41,99.41,2941
20150601|2015-03-27 05:00,27,99.41,99.42,99.41,99.41,1414
20150601|2015-03-27 05:30,27,99.41,99.42,99.41,99.41,1390
20150601|2015-03-27 06:00,27,99.41,99.42,99.41,99.42,36
20150601|2015-03-27 06:30,27,99.41,99.42,99.41,99.42,5
20150601|2015-03-27 07:00,27,99.41,99.41,99.41,99.41,31
20150601|2015-03-27 07:30,27,99.42,99.42,99.41,99.41,32
20150601|2015-03-27 08:00,27,99.42,99.42,99.41,99.42,21
20150601|2015-03-27 08:30,27,99.41,99.42,99.41,99.41,68
20150601|2015-03-27 09:00,27,99.41,99.42,99.41,99.41,71
20150601|2015-03-27 09:30,27,99.41,99.42,99.41,99.41,8
20150601|2015-03-27 10:00,27,99.41,99.42,99.41,99.42,1236
20150601|2015-03-27 10:30,27,99.42,99.42,99.41,99.41,385
20150601|2015-03-27 11:00,27,99.42,99.42,99.41,99.41,544
20150601|2015-03-27 11:30,27,99.42,99.42,99.41,99.42,816
20150601|2015-03-27 12:00,27,99.41,99.42,99.41,99.42,8
20150601|2015-03-27 12:30,27,99.41,99.42,99.41,99.42,50
20150601|2015-03-30 01:30,30,99.42,99.42,99.41,99.42,310
20150601|2015-03-30 02:00,30,99.41,99.42,99.41,99.41,185
20150601|2015-03-30 02:30,30,99.41,99.42,99.41,99.42,13
20150601|2015-03-30 03:00,30,99.42,99.42,99.41,99.42,9
20150601|2015-03-30 03:30,30,99.42,99.42,99.41,99.42,26
20150601|2015-03-30 04:00,30,99.42,99.42,99.41,99.42,14
20150601|2015-03-30 04:30,30,99.42,99.42,99.41,99.41,32
20150601|2015-03-30 05:00,30,99.42,99.42,99.41,99.41,3153
20150601|2015-03-30 05:30,30,99.41,99.41,99.41,99.41,174
20150601|2015-03-30 06:00,30,99.41,99.42,99.41,99.42,208
20150601|2015-03-30 06:30,30,99.42,99.42,99.41,99.41,3
20150601|2015-03-30 07:00,30,99.41,99.41,99.41,99.41,6
20150601|2015-03-30 07:30,30,99.41,99.42,99.41,99.41,83
20150601|2015-03-30 08:00,30,99.42,99.42,99.41,99.41,148
20150601|2015-03-30 08:30,30,99.41,99.42,99.41,99.41,19
20150601|2015-03-30 09:00,30,99.41,99.42,99.41,99.42,31
20150601|2015-03-30 09:30,30,99.41,99.42,99.41,99.42,54
20150601|2015-03-30 10:00,30,99.41,99.42,99.41,99.42,3280
20150601|2015-03-30 10:30,30,99.41,99.41,99.41,99.41,713
20150601|2015-03-30 11:00,30,99.41,99.41,99.41,99.41,14
20150601|2015-03-30 11:30,30,99.41,99.41,99.41,99.41,69
20150601|2015-03-31 01:30,31,99.42,99.42,99.41,99.41,2055
20150601|2015-03-31 02:00,31,99.41,99.41,99.41,99.41,1638
20150601|2015-03-31 02:30,31,99.42,99.42,99.41,99.41,21
20150601|2015-03-31 03:00,31,99.41,99.41,99.41,99.41,121
20150601|2015-03-31 03:30,31,99.41,99.42,99.41,99.42,2969
20150601|2015-03-31 04:00,31,99.41,99.41,99.41,99.41,118
20150601|2015-03-31 04:30,31,99.41,99.41,99.41,99.41,78
20150601|2015-03-31 05:00,31,99.41,99.41,99.41,99.41,187
20150601|2015-03-31 05:30,31,99.41,99.41,99.41,99.41,33
20150601|2015-03-31 06:00,31,99.42,99.42,99.41,99.41,41
20150601|2015-03-31 06:30,31,99.41,99.41,99.41,99.41,13
20150601|2015-03-31 07:00,31,99.41,99.42,99.41,99.42,894
20150601|2015-03-31 07:30,31,99.41,99.41,99.41,99.41,248
20150601|2015-03-31 08:00,31,99.41,99.41,99.41,99.41,161
20150601|2015-03-31 08:30,31,99.41,99.42,99.41,99.41,376
20150601|2015-03-31 09:00,31,99.42,99.42,99.41,99.41,183
20150601|2015-03-31 09:30,31,99.41,99.42,99.41,99.41,670
20150601|2015-03-31 10:00,31,99.42,99.42,99.41,99.41,813
20150601|2015-03-31 10:30,31,99.41,99.42,99.41,99.41,986
20150601|2015-03-31 11:00,31,99.41,99.42,99.41,99.41,253
20150601|2015-03-31 11:30,31,99.41,99.42,99.41,99.41,1029
20150601|2015-04-01 01:30,1,99.41,99.42,99.4,99.41,4599
20150601|2015-04-01 02:00,1,99.41,99.41,99.4,99.41,1464
20150601|2015-04-01 02:30,1,99.4,99.41,99.4,99.41,454
20150601|2015-04-01 03:00,1,99.41,99.41,99.4,99.41,19
20150601|2015-04-01 03:30,1,99.41,99.41,99.4,99.4,38
20150601|2015-04-01 04:00,1,99.4,99.41,99.4,99.4,439
20150601|2015-04-01 04:30,1,99.4,99.41,99.4,99.41,2
20150601|2015-04-01 05:00,1,99.41,99.41,99.4,99.41,596
20150601|2015-04-01 05:30,1,99.41,99.41,99.4,99.4,119
20150601|2015-04-01 06:00,1,99.41,99.41,99.41,99.41,9
20150601|2015-04-01 06:30,1,99.4,99.41,99.4,99.41,7
20150601|2015-04-01 07:00,1,99.41,99.41,99.41,99.41,228
20150601|2015-04-01 07:30,1,99.4,99.41,99.4,99.41,98
20150601|2015-04-01 08:00,1,99.4,99.41,99.4,99.41,54
20150601|2015-04-01 08:30,1,99.4,99.41,99.4,99.4,1564
20150601|2015-04-01 09:00,1,99.41,99.41,99.4,99.41,18
20150601|2015-04-01 09:30,1,99.4,99.41,99.4,99.4,111
20150601|2015-04-01 10:00,1,99.41,99.41,99.4,99.4,3823
20150601|2015-04-01 10:30,1,99.4,99.41,99.4,99.41,465
20150601|2015-04-01 11:00,1,99.41,99.41,99.4,99.4,60
20150601|2015-04-01 11:30,1,99.4,99.41,99.4,99.4,282
20150601|2015-04-02 01:30,2,99.4,99.41,99.4,99.41,1439
20150601|2015-04-02 02:00,2,99.4,99.4,99.4,99.4,71
20150601|2015-04-02 02:30,2,99.41,99.41,99.4,99.4,766
20150601|2015-04-02 03:00,2,99.41,99.41,99.4,99.4,226
20150601|2015-04-02 03:30,2,99.41,99.41,99.4,99.4,252
20150601|2015-04-02 04:00,2,99.4,99.41,99.4,99.41,222
20150601|2015-04-02 04:30,2,99.41,99.41,99.41,99.41,103
20150601|2015-04-02 05:00,2,99.4,99.4,99.4,99.4,23
20150601|2015-04-02 05:30,2,99.41,99.41,99.41,99.41,186
20150601|2015-04-02 06:00,2,99.4,99.41,99.4,99.41,40
20150601|2015-04-02 06:30,2,99.41,99.41,99.41,99.41,31
20150601|2015-04-02 07:00,2,99.4,99.41,99.4,99.4,42
20150601|2015-04-02 07:30,2,99.4,99.4,99.4,99.4,70
20150601|2015-04-02 08:00,2,99.4,99.41,99.4,99.4,58
20150601|2015-04-02 08:30,2,99.41,99.41,99.4,99.4,78
20150601|2015-04-02 09:00,2,99.41,99.41,99.41,99.41,33
20150601|2015-04-02 09:30,2,99.4,99.41,99.4,99.4,1508
20150601|2015-04-02 10:00,2,99.4,99.41,99.4,99.41,7256
20150601|2015-04-02 10:30,2,99.41,99.41,99.4,99.4,213
20150601|2015-04-02 11:00,2,99.41,99.41,99.41,99.41,4
20150601|2015-04-02 11:30,2,99.41,99.41,99.4,99.41,120
20150601|2015-04-07 01:30,7,99.41,99.41,99.41,99.41,4422
20150601|2015-04-07 02:00,7,99.41,99.42,99.41,99.41,206
20150601|2015-04-07 02:30,7,99.41,99.42,99.41,99.42,637
20150601|2015-04-07 03:00,7,99.41,99.42,99.41,99.42,1885
20150601|2015-04-07 03:30,7,99.41,99.42,99.41,99.42,1686
20150601|2015-04-07 04:00,7,99.42,99.42,99.41,99.41,1366
20150601|2015-04-07 04:30,7,99.41,99.42,99.4,99.42,2799
20150601|2015-04-07 05:00,7,99.42,99.42,99.41,99.42,18
20150601|2015-04-07 05:30,7,99.41,99.42,99.41,99.41,421
20150601|2015-04-07 06:00,7,99.42,99.42,99.41,99.42,128
20150601|2015-04-07 06:30,7,99.42,99.42,99.41,99.41,1304
20150601|2015-04-07 07:00,7,99.42,99.42,99.41,99.42,256
20150601|2015-04-07 07:30,7,99.42,99.42,99.41,99.42,132
20150601|2015-04-07 08:00,7,99.42,99.42,99.41,99.42,72
20150601|2015-04-07 08:30,7,99.42,99.42,99.41,99.41,237
20150601|2015-04-07 09:00,7,99.41,99.42,99.41,99.42,50
20150601|2015-04-07 09:30,7,99.41,99.42,99.41,99.42,2209
20150601|2015-04-07 10:00,7,99.41,99.42,99.41,99.41,333
20150601|2015-04-07 10:30,7,99.41,99.42,99.41,99.41,46
20150601|2015-04-07 11:00,7,99.41,99.42,99.41,99.41,62
20150601|2015-04-07 11:30,7,99.41,99.41,99.41,99.41,2985
20150601|2015-04-08 01:30,8,99.41,99.41,99.41,99.41,2759
20150601|2015-04-08 02:00,8,99.41,99.41,99.41,99.41,1425
20150601|2015-04-08 02:30,8,99.41,99.41,99.41,99.41,125
20150601|2015-04-08 03:00,8,99.41,99.41,99.41,99.41,448
20150601|2015-04-08 03:30,8,99.41,99.41,99.41,99.41,53
20150601|2015-04-08 04:00,8,99.41,99.41,99.41,99.41,19
20150601|2015-04-08 04:30,8,99.41,99.42,99.41,99.41,223
20150601|2015-04-08 05:00,8,99.41,99.41,99.41,99.41,274
20150601|2015-04-08 05:30,8,99.41,99.41,99.41,99.41,54
20150601|2015-04-08 06:00,8,99.41,99.41,99.41,99.41,7
20150601|2015-04-08 06:30,8,99.41,99.41,99.41,99.41,82
20150601|2015-04-08 07:00,8,99.41,99.42,99.41,99.41,47
20150601|2015-04-08 07:30,8,99.41,99.41,99.41,99.41,10
20150601|2015-04-08 08:00,8,99.41,99.41,99.41,99.41,4
20150601|2015-04-08 08:30,8,99.41,99.42,99.41,99.41,33
20150601|2015-04-08 09:00,8,99.41,99.41,99.41,99.41,82
20150601|2015-04-08 09:30,8,99.41,99.42,99.41,99.41,182
20150601|2015-04-08 10:00,8,99.41,99.42,99.41,99.41,342
20150601|2015-04-08 10:30,8,99.41,99.42,99.41,99.41,105
20150601|2015-04-08 11:00,8,99.41,99.41,99.41,99.41,625
20150601|2015-04-08 11:30,8,99.41,99.41,99.41,99.41,718
20150601|2015-04-09 01:30,9,99.41,99.41,99.41,99.41,697
20150601|2015-04-09 02:00,9,99.41,99.42,99.41,99.42,9
20150601|2015-04-09 02:30,9,99.42,99.42,99.41,99.42,34
20150601|2015-04-09 03:00,9,99.41,99.42,99.41,99.41,131
20150601|2015-04-09 03:30,9,99.41,99.42,99.41,99.42,10
20150601|2015-04-09 04:00,9,99.41,99.42,99.41,99.41,6
20150601|2015-04-09 04:30,9,99.41,99.42,99.41,99.42,8
20150601|2015-04-09 05:00,9,99.41,99.42,99.41,99.41,232
20150601|2015-04-09 05:30,9,99.41,99.42,99.41,99.41,283
20150601|2015-04-09 06:00,9,99.41,99.41,99.41,99.41,301
20150601|2015-04-09 06:30,9,99.41,99.41,99.41,99.41,151
20150601|2015-04-09 07:00,9,99.41,99.41,99.41,99.41,12
20150601|2015-04-09 07:30,9,99.41,99.42,99.41,99.42,14
20150601|2015-04-09 08:00,9,99.42,99.42,99.41,99.41,75
20150601|2015-04-09 08:30,9,99.41,99.42,99.41,99.42,10
20150601|2015-04-09 09:00,9,99.42,99.42,99.41,99.41,456
20150601|2015-04-09 09:30,9,99.41,99.42,99.41,99.41,683
20150601|2015-04-09 10:00,9,99.41,99.42,99.41,99.41,946
20150601|2015-04-09 10:30,9,99.42,99.42,99.41,99.42,462
20150601|2015-04-09 11:00,9,99.41,99.42,99.41,99.42,313
20150601|2015-04-09 11:30,9,99.41,99.42,99.41,99.42,9
20150601|2015-04-10 01:30,10,99.41,99.41,99.41,99.41,678
20150601|2015-04-10 02:00,10,99.41,99.42,99.41,99.41,117
20150601|2015-04-10 02:30,10,99.41,99.41,99.41,99.41,1010
20150601|2015-04-10 03:00,10,99.41,99.42,99.41,99.41,159
20150601|2015-04-10 03:30,10,99.41,99.42,99.41,99.42,79
20150601|2015-04-10 04:00,10,99.41,99.42,99.41,99.41,118
20150601|2015-04-10 04:30,10,99.41,99.42,99.41,99.41,2091
20150601|2015-04-10 05:00,10,99.41,99.41,99.41,99.41,414
20150601|2015-04-10 05:30,10,99.41,99.42,99.41,99.41,108
20150601|2015-04-10 06:00,10,99.41,99.41,99.41,99.41,55
20150601|2015-04-10 06:30,10,99.42,99.42,99.41,99.41,82
20150601|2015-04-10 07:00,10,99.42,99.42,99.41,99.41,6
20150601|2015-04-10 07:30,10,99.41,99.42,99.41,99.42,11
20150601|2015-04-10 08:00,10,99.42,99.42,99.41,99.41,582
20150601|2015-04-10 08:30,10,99.42,99.42,99.41,99.41,693
20150601|2015-04-10 09:00,10,99.41,99.42,99.41,99.42,18
20150601|2015-04-10 09:30,10,99.42,99.42,99.41,99.41,43
20150601|2015-04-10 10:00,10,99.42,99.42,99.41,99.42,138
20150601|2015-04-10 10:30,10,99.41,99.42,99.41,99.41,1080
20150601|2015-04-10 11:00,10,99.42,99.42,99.41,99.41,2
20150601|2015-04-10 11:30,10,99.41,99.42,99.41,99.41,8
20150601|2015-04-10 12:00,10,99.42,99.42,99.42,99.42,8
20150601|2015-04-13 01:30,13,99.42,99.42,99.41,99.42,365
20150601|2015-04-13 02:00,13,99.42,99.42,99.41,99.41,39
20150601|2015-04-13 02:30,13,99.42,99.42,99.41,99.42,307
20150601|2015-04-13 03:00,13,99.41,99.42,99.41,99.41,187
20150601|2015-04-13 03:30,13,99.41,99.41,99.41,99.41,1366
20150601|2015-04-13 04:00,13,99.41,99.41,99.41,99.41,44
20150601|2015-04-13 04:30,13,99.41,99.42,99.41,99.41,77
20150601|2015-04-13 05:00,13,99.41,99.41,99.41,99.41,240
20150601|2015-04-13 05:30,13,99.41,99.41,99.41,99.41,18
20150601|2015-04-13 06:00,13,99.41,99.41,99.41,99.41,61
20150601|2015-04-13 06:30,13,99.41,99.41,99.41,99.41,10
20150601|2015-04-13 07:00,13,99.41,99.41,99.41,99.41,118
20150601|2015-04-13 07:30,13,99.41,99.42,99.41,99.41,9
20150601|2015-04-13 08:00,13,99.41,99.41,99.41,99.41,62
20150601|2015-04-13 08:30,13,99.41,99.41,99.41,99.41,16
20150601|2015-04-13 09:00,13,99.41,99.42,99.41,99.41,356
20150601|2015-04-13 09:30,13,99.41,99.42,99.41,99.42,32
20150601|2015-04-13 10:00,13,99.42,99.42,99.41,99.42,102
20150601|2015-04-13 10:30,13,99.41,99.42,99.41,99.42,372
20150601|2015-04-13 11:00,13,99.42,99.42,99.41,99.41,19
20150601|2015-04-13 11:30,13,99.42,99.42,99.41,99.42,415
20150601|2015-04-14 01:30,14,99.41,99.42,99.41,99.42,743
20150601|2015-04-14 02:00,14,99.42,99.42,99.41,99.41,220
20150601|2015-04-14 02:30,14,99.42,99.42,99.42,99.42,8
20150601|2015-04-14 03:00,14,99.42,99.42,99.41,99.41,380
20150601|2015-04-14 03:30,14,99.42,99.42,99.41,99.41,121
20150601|2015-04-14 04:00,14,99.41,99.42,99.41,99.41,39
20150601|2015-04-14 04:30,14,99.41,99.41,99.41,99.41,1182
20150601|2015-04-14 05:00,14,99.41,99.41,99.41,99.41,28
20150601|2015-04-14 05:30,14,99.41,99.41,99.41,99.41,129
20150601|2015-04-14 06:00,14,99.41,99.42,99.41,99.41,39
20150601|2015-04-14 06:30,14,99.41,99.42,99.41,99.42,25
20150601|2015-04-14 07:00,14,99.41,99.42,99.41,99.42,83
20150601|2015-04-14 07:30,14,99.42,99.42,99.41,99.41,13
20150601|2015-04-14 08:00,14,99.41,99.41,99.41,99.41,28
20150601|2015-04-14 08:30,14,99.41,99.41,99.41,99.41,12
20150601|2015-04-14 09:00,14,99.41,99.42,99.41,99.41,109
20150601|2015-04-14 09:30,14,99.41,99.42,99.41,99.41,1193
20150601|2015-04-14 10:00,14,99.41,99.42,99.41,99.41,1301
20150601|2015-04-14 10:30,14,99.42,99.42,99.41,99.41,260
20150601|2015-04-14 11:00,14,99.41,99.41,99.41,99.41,46
20150601|2015-04-14 11:30,14,99.41,99.42,99.41,99.42,6
20150601|2015-04-15 01:30,15,99.41,99.42,99.41,99.41,17
20150601|2015-04-15 02:00,15,99.41,99.41,99.41,99.41,86
20150601|2015-04-15 02:30,15,99.41,99.42,99.41,99.41,447
20150601|2015-04-15 03:00,15,99.41,99.42,99.41,99.42,135
20150601|2015-04-15 03:30,15,99.42,99.42,99.41,99.41,180
20150601|2015-04-15 04:00,15,99.42,99.42,99.41,99.41,260
20150601|2015-04-15 04:30,15,99.41,99.42,99.41,99.42,140
20150601|2015-04-15 05:00,15,99.41,99.41,99.41,99.41,2297
20150601|2015-04-15 05:30,15,99.41,99.41,99.41,99.41,49
20150601|2015-04-15 06:00,15,99.41,99.42,99.41,99.42,7
20150601|2015-04-15 06:30,15,99.41,99.42,99.41,99.42,92
20150601|2015-04-15 07:00,15,99.41,99.42,99.41,99.41,29
20150601|2015-04-15 07:30,15,99.41,99.41,99.41,99.41,92
20150601|2015-04-15 08:00,15,99.41,99.41,99.41,99.41,17
20150601|2015-04-15 08:30,15,99.41,99.41,99.41,99.41,247
20150601|2015-04-15 09:00,15,99.41,99.42,99.41,99.41,67
20150601|2015-04-15 09:30,15,99.41,99.42,99.41,99.41,47
20150601|2015-04-15 10:00,15,99.41,99.42,99.41,99.41,164
20150601|2015-04-15 10:30,15,99.42,99.42,99.41,99.41,154
20150601|2015-04-15 11:00,15,99.41,99.41,99.41,99.41,88
20150601|2015-04-15 11:30,15,99.41,99.41,99.41,99.41,709
20150601|2015-04-16 01:30,16,99.41,99.42,99.41,99.42,57
20150601|2015-04-16 02:00,16,99.41,99.42,99.41,99.42,241
20150601|2015-04-16 02:30,16,99.41,99.42,99.41,99.41,29
20150601|2015-04-16 03:00,16,99.42,99.42,99.41,99.41,64
20150601|2015-04-16 03:30,16,99.42,99.42,99.41,99.41,114
20150601|2015-04-16 04:00,16,99.42,99.42,99.41,99.42,43
20150601|2015-04-16 04:30,16,99.42,99.42,99.41,99.41,814
20150601|2015-04-16 05:00,16,99.42,99.42,99.41,99.42,44
20150601|2015-04-16 05:30,16,99.42,99.42,99.41,99.42,637
20150601|2015-04-16 06:00,16,99.42,99.42,99.41,99.42,28
20150601|2015-04-16 06:30,16,99.42,99.42,99.41,99.41,244
20150601|2015-04-16 07:00,16,99.42,99.42,99.41,99.42,96
20150601|2015-04-16 07:30,16,99.41,99.42,99.41,99.42,106
20150601|2015-04-16 08:00,16,99.42,99.42,99.41,99.42,65
20150601|2015-04-16 08:30,16,99.42,99.42,99.41,99.41,129
20150601|2015-04-16 09:00,16,99.42,99.42,99.41,99.42,1812
20150601|2015-04-16 09:30,16,99.41,99.42,99.41,99.42,1681
20150601|2015-04-16 10:00,16,99.42,99.42,99.41,99.41,139
20150601|2015-04-16 10:30,16,99.41,99.42,99.41,99.41,563
20150601|2015-04-16 11:00,16,99.41,99.42,99.41,99.41,180
20150601|2015-04-16 11:30,16,99.41,99.42,99.41,99.41,500
20150601|2015-04-17 01:30,17,99.41,99.42,99.41,99.42,324
20150601|2015-04-17 02:00,17,99.41,99.42,99.41,99.42,54
20150601|2015-04-17 02:30,17,99.42,99.42,99.41,99.41,20
20150601|2015-04-17 03:00,17,99.42,99.42,99.41,99.42,164
20150601|2015-04-17 03:30,17,99.41,99.42,99.41,99.42,255
20150601|2015-04-17 04:00,17,99.42,99.42,99.41,99.42,69
20150601|2015-04-17 04:30,17,99.41,99.42,99.41,99.42,10
20150601|2015-04-17 05:00,17,99.41,99.42,99.41,99.41,190
20150601|2015-04-17 05:30,17,99.42,99.42,99.4,99.41,15166
20150601|2015-04-17 06:00,17,99.41,99.42,99.41,99.41,1622
20150601|2015-04-17 06:30,17,99.41,99.41,99.41,99.41,168
20150601|2015-04-17 07:00,17,99.41,99.41,99.41,99.41,1229
20150601|2015-04-17 07:30,17,99.41,99.41,99.41,99.41,269
20150601|2015-04-17 08:00,17,99.41,99.41,99.4,99.41,445
20150601|2015-04-17 08:30,17,99.4,99.41,99.4,99.4,787
20150601|2015-04-17 09:00,17,99.4,99.41,99.4,99.4,6558
20150601|2015-04-17 09:30,17,99.4,99.41,99.4,99.4,162
20150601|2015-04-17 10:00,17,99.4,99.41,99.4,99.4,221
20150601|2015-04-17 10:30,17,99.41,99.41,99.4,99.4,62
20150601|2015-04-17 11:30,17,99.41,99.41,99.4,99.4,8
20150601|2015-04-20 01:30,20,99.41,99.41,99.4,99.41,1246
20150601|2015-04-20 02:00,20,99.41,99.41,99.4,99.4,133
20150601|2015-04-20 02:30,20,99.41,99.41,99.4,99.4,34
20150601|2015-04-20 03:00,20,99.41,99.41,99.4,99.4,32
20150601|2015-04-20 03:30,20,99.4,99.4,99.39,99.39,28615
20150601|2015-04-20 04:00,20,99.39,99.39,99.38,99.39,31479
20150601|2015-04-20 04:30,20,99.38,99.39,99.38,99.38,1650
20150601|2015-04-20 05:00,20,99.38,99.39,99.38,99.39,369
20150601|2015-04-20 05:30,20,99.39,99.39,99.39,99.39,856
20150601|2015-04-20 06:00,20,99.39,99.39,99.38,99.38,4657
20150601|2015-04-20 06:30,20,99.39,99.39,99.38,99.39,1008
20150601|2015-04-20 07:00,20,99.38,99.38,99.38,99.38,9
20150601|2015-04-20 07:30,20,99.38,99.39,99.38,99.39,2602
20150601|2015-04-20 08:00,20,99.38,99.39,99.38,99.38,1497
20150601|2015-04-20 08:30,20,99.39,99.39,99.39,99.39,10458
20150601|2015-04-20 09:00,20,99.39,99.39,99.39,99.39,450
20150601|2015-04-20 09:30,20,99.39,99.39,99.38,99.38,2084
20150601|2015-04-20 10:00,20,99.39,99.39,99.38,99.38,2458
20150601|2015-04-20 10:30,20,99.39,99.39,99.38,99.38,5126
20150601|2015-04-20 11:00,20,99.38,99.39,99.38,99.39,702
20150601|2015-04-20 11:30,20,99.38,99.39,99.38,99.38,1260
20150601|2015-04-21 01:30,21,99.39,99.39,99.38,99.39,2097
20150601|2015-04-21 02:00,21,99.39,99.39,99.38,99.38,1376
20150601|2015-04-21 02:30,21,99.39,99.39,99.38,99.39,1044
20150601|2015-04-21 03:00,21,99.38,99.39,99.38,99.39,5276
20150601|2015-04-21 03:30,21,99.39,99.4,99.39,99.4,45
20150601|2015-04-21 04:00,21,99.39,99.39,99.39,99.39,47
20150601|2015-04-21 04:30,21,99.39,99.39,99.39,99.39,6082
20150601|2015-04-21 05:00,21,99.39,99.39,99.39,99.39,1055
20150601|2015-04-21 05:30,21,99.39,99.4,99.39,99.39,835
20150601|2015-04-21 06:00,21,99.39,99.4,99.39,99.39,42
20150601|2015-04-21 06:30,21,99.4,99.4,99.39,99.39,1145
20150601|2015-04-21 07:00,21,99.39,99.39,99.39,99.39,31
20150601|2015-04-21 07:30,21,99.39,99.4,99.39,99.4,140
20150601|2015-04-21 08:00,21,99.39,99.39,99.38,99.38,16258
20150601|2015-04-21 08:30,21,99.39,99.39,99.38,99.39,4597
20150601|2015-04-21 09:00,21,99.39,99.4,99.39,99.4,535
20150601|2015-04-21 09:30,21,99.39,99.4,99.39,99.4,44
20150601|2015-04-21 10:00,21,99.39,99.4,99.39,99.39,5104
20150601|2015-04-21 10:30,21,99.39,99.4,99.39,99.4,73
20150601|2015-04-21 11:00,21,99.4,99.4,99.4,99.4,21
20150601|2015-04-21 11:30,21,99.4,99.4,99.39,99.4,469
20150601|2015-04-22 01:30,22,99.39,99.4,99.39,99.4,36
20150601|2015-04-22 02:00,22,99.39,99.4,99.39,99.39,49
20150601|2015-04-22 02:30,22,99.39,99.4,99.39,99.39,120
20150601|2015-04-22 03:00,22,99.4,99.4,99.39,99.4,2619
20150601|2015-04-22 03:30,22,99.4,99.4,99.39,99.39,524
20150601|2015-04-22 04:00,22,99.39,99.4,99.39,99.4,417
20150601|2015-04-22 04:30,22,99.39,99.4,99.39,99.39,506
20150601|2015-04-22 05:00,22,99.39,99.39,99.39,99.39,268
20150601|2015-04-22 05:30,22,99.39,99.4,99.39,99.4,94
20150601|2015-04-22 06:00,22,99.4,99.4,99.39,99.39,469
20150601|2015-04-22 06:30,22,99.4,99.4,99.39,99.4,697
20150601|2015-04-22 07:00,22,99.39,99.4,99.39,99.4,190
20150601|2015-04-22 07:30,22,99.39,99.4,99.39,99.39,64
20150601|2015-04-22 08:00,22,99.4,99.4,99.39,99.39,284
20150601|2015-04-22 08:30,22,99.39,99.4,99.39,99.4,139
20150601|2015-04-22 09:00,22,99.39,99.4,99.39,99.39,1324
20150601|2015-04-22 09:30,22,99.39,99.4,99.39,99.4,431
20150601|2015-04-22 10:00,22,99.4,99.4,99.39,99.4,655
20150601|2015-04-22 10:30,22,99.4,99.4,99.39,99.4,73
20150601|2015-04-22 11:00,22,99.39,99.4,99.39,99.39,602
20150601|2015-04-22 11:30,22,99.39,99.4,99.39,99.39,179
20150601|2015-04-23 01:30,23,99.39,99.4,99.39,99.4,967
20150601|2015-04-23 02:00,23,99.4,99.4,99.39,99.4,970
20150601|2015-04-23 02:30,23,99.4,99.41,99.39,99.41,24158
20150601|2015-04-23 03:00,23,99.41,99.41,99.4,99.41,2445
20150601|2015-04-23 03:30,23,99.4,99.41,99.4,99.4,1063
20150601|2015-04-23 04:00,23,99.41,99.41,99.4,99.41,282
20150601|2015-04-23 04:30,23,99.41,99.41,99.4,99.41,2385
20150601|2015-04-23 05:00,23,99.41,99.41,99.41,99.41,117
20150601|2015-04-23 05:30,23,99.41,99.41,99.4,99.41,869
20150601|2015-04-23 06:00,23,99.41,99.41,99.4,99.41,56
20150601|2015-04-23 06:30,23,99.41,99.41,99.41,99.41,8
20150601|2015-04-23 07:00,23,99.41,99.41,99.4,99.4,99
20150601|2015-04-23 07:30,23,99.41,99.41,99.4,99.41,35
20150601|2015-04-23 08:00,23,99.41,99.41,99.4,99.4,394
20150601|2015-04-23 08:30,23,99.41,99.41,99.4,99.41,35
20150601|2015-04-23 09:00,23,99.41,99.41,99.4,99.4,167
20150601|2015-04-23 09:30,23,99.4,99.41,99.4,99.41,16
20150601|2015-04-23 10:00,23,99.4,99.41,99.4,99.41,211
20150601|2015-04-23 10:30,23,99.41,99.41,99.4,99.4,172
20150601|2015-04-23 11:00,23,99.4,99.4,99.4,99.4,315
20150601|2015-04-23 11:30,23,99.4,99.41,99.4,99.41,74
20150601|2015-04-24 01:30,24,99.4,99.41,99.4,99.41,47
20150601|2015-04-24 02:00,24,99.41,99.41,99.4,99.4,202
20150601|2015-04-24 02:30,24,99.4,99.41,99.4,99.4,1279
20150601|2015-04-24 03:00,24,99.4,99.4,99.4,99.4,5397
20150601|2015-04-24 03:30,24,99.4,99.4,99.4,99.4,7325
20150601|2015-04-24 04:00,24,99.4,99.41,99.39,99.4,1164
20150601|2015-04-24 04:30,24,99.4,99.4,99.4,99.4,2922
20150601|2015-04-24 05:00,24,99.41,99.41,99.4,99.4,5442
20150601|2015-04-24 05:30,24,99.4,99.4,99.4,99.4,3118
20150601|2015-04-24 06:00,24,99.4,99.4,99.4,99.4,2536
20150601|2015-04-24 06:30,24,99.4,99.4,99.4,99.4,278
20150601|2015-04-24 07:00,24,99.4,99.4,99.4,99.4,1443
20150601|2015-04-24 07:30,24,99.4,99.41,99.4,99.4,4683
20150601|2015-04-24 08:00,24,99.4,99.41,99.4,99.4,1314
20150601|2015-04-24 08:30,24,99.4,99.41,99.4,99.4,71
20150601|2015-04-24 09:00,24,99.41,99.41,99.4,99.4,504
20150601|2015-04-24 09:30,24,99.4,99.41,99.4,99.41,205
20150601|2015-04-24 10:00,24,99.4,99.41,99.4,99.41,183
20150601|2015-04-24 10:30,24,99.4,99.41,99.4,99.41,174
20150601|2015-04-24 11:00,24,99.4,99.4,99.4,99.4,1
20150601|2015-04-24 11:30,24,99.4,99.4,99.4,99.4,44
20150601|2015-04-27 01:30,27,99.41,99.41,99.4,99.41,192
20150601|2015-04-27 02:00,27,99.41,99.41,99.4,99.4,24
20150601|2015-04-27 02:30,27,99.4,99.4,99.4,99.4,3898
20150601|2015-04-27 03:00,27,99.4,99.4,99.4,99.4,117
20150601|2015-04-27 03:30,27,99.4,99.4,99.4,99.4,800
20150601|2015-04-27 04:00,27,99.41,99.41,99.4,99.4,31
20150601|2015-04-27 04:30,27,99.4,99.4,99.4,99.4,20
20150601|2015-04-27 05:00,27,99.4,99.41,99.4,99.4,1633
20150601|2015-04-27 05:30,27,99.4,99.4,99.4,99.4,27
20150601|2015-04-27 06:00,27,99.4,99.4,99.4,99.4,31
20150601|2015-04-27 06:30,27,99.4,99.41,99.4,99.4,176
20150601|2015-04-27 07:00,27,99.41,99.41,99.4,99.4,255
20150601|2015-04-27 07:30,27,99.4,99.4,99.4,99.4,33
20150601|2015-04-27 08:00,27,99.41,99.41,99.4,99.4,265
20150601|2015-04-27 08:30,27,99.4,99.4,99.4,99.4,51
20150601|2015-04-27 09:00,27,99.4,99.41,99.4,99.41,380
20150601|2015-04-27 09:30,27,99.41,99.41,99.4,99.4,104
20150601|2015-04-27 10:00,27,99.41,99.41,99.4,99.41,409
20150601|2015-04-27 10:30,27,99.41,99.41,99.4,99.41,660
20150601|2015-04-27 11:00,27,99.4,99.4,99.4,99.4,7
20150601|2015-04-27 11:30,27,99.4,99.4,99.4,99.4,22
20150601|2015-04-28 01:30,28,99.4,99.41,99.4,99.41,106
20150601|2015-04-28 02:00,28,99.4,99.41,99.4,99.41,5
20150601|2015-04-28 02:30,28,99.4,99.41,99.4,99.41,11
20150601|2015-04-28 03:00,28,99.4,99.41,99.4,99.41,271
20150601|2015-04-28 03:30,28,99.41,99.41,99.41,99.41,2200
20150601|2015-04-28 04:00,28,99.41,99.41,99.4,99.4,947
20150601|2015-04-28 04:30,28,99.41,99.41,99.4,99.4,118
20150601|2015-04-28 05:00,28,99.4,99.41,99.4,99.4,15
20150601|2015-04-28 05:30,28,99.4,99.41,99.4,99.41,5
20150601|2015-04-28 06:00,28,99.4,99.4,99.4,99.4,5
20150601|2015-04-28 06:30,28,99.4,99.41,99.4,99.41,3
20150601|2015-04-28 07:00,28,99.4,99.41,99.4,99.4,240
20150601|2015-04-28 07:30,28,99.4,99.4,99.4,99.4,2
20150601|2015-04-28 08:00,28,99.41,99.41,99.4,99.4,7
20150601|2015-04-28 08:30,28,99.41,99.41,99.4,99.41,248
20150601|2015-04-28 09:00,28,99.41,99.41,99.4,99.41,27
20150601|2015-04-28 09:30,28,99.4,99.41,99.4,99.41,732
20150601|2015-04-28 10:00,28,99.41,99.41,99.4,99.4,22
20150601|2015-04-28 10:30,28,99.41,99.41,99.41,99.41,842
20150601|2015-04-28 11:00,28,99.41,99.41,99.41,99.41,10
20150601|2015-04-28 11:30,28,99.4,99.4,99.4,99.4,100
20150601|2015-04-29 01:30,29,99.4,99.41,99.4,99.41,377
20150601|2015-04-29 02:00,29,99.41,99.41,99.4,99.4,29
20150601|2015-04-29 02:30,29,99.41,99.41,99.41,99.41,1
20150601|2015-04-29 03:00,29,99.4,99.4,99.4,99.4,48
20150601|2015-04-29 03:30,29,99.41,99.41,99.4,99.4,163
20150601|2015-04-29 04:00,29,99.4,99.41,99.4,99.4,173
20150601|2015-04-29 04:30,29,99.41,99.41,99.4,99.4,162
20150601|2015-04-29 05:00,29,99.41,99.41,99.41,99.41,15
20150601|2015-04-29 05:30,29,99.4,99.41,99.4,99.41,47
20150601|2015-04-29 06:00,29,99.41,99.41,99.4,99.4,22
20150601|2015-04-29 06:30,29,99.4,99.41,99.4,99.41,3241
20150601|2015-04-29 07:00,29,99.41,99.41,99.4,99.4,216
20150601|2015-04-29 07:30,29,99.41,99.41,99.41,99.41,70
20150601|2015-04-29 08:00,29,99.41,99.41,99.4,99.41,615
20150601|2015-04-29 08:30,29,99.41,99.41,99.41,99.41,65
20150601|2015-04-29 09:00,29,99.41,99.41,99.4,99.41,320
20150601|2015-04-29 09:30,29,99.41,99.41,99.4,99.41,528
20150601|2015-04-29 10:00,29,99.41,99.41,99.4,99.41,107
20150601|2015-04-29 10:30,29,99.41,99.41,99.4,99.4,717
20150601|2015-04-29 11:00,29,99.41,99.41,99.4,99.4,1026
20150601|2015-04-29 11:30,29,99.4,99.4,99.4,99.4,86
20150601|2015-04-30 01:30,30,99.41,99.41,99.4,99.41,366
20150601|2015-04-30 02:00,30,99.4,99.41,99.4,99.4,297
20150601|2015-04-30 02:30,30,99.4,99.41,99.4,99.4,43
20150601|2015-04-30 03:00,30,99.41,99.41,99.4,99.41,375
20150601|2015-04-30 03:30,30,99.41,99.41,99.4,99.41,289
20150601|2015-04-30 04:00,30,99.41,99.41,99.4,99.41,223
20150601|2015-04-30 04:30,30,99.41,99.41,99.4,99.4,814
20150601|2015-04-30 05:00,30,99.41,99.41,99.4,99.41,247
20150601|2015-04-30 05:30,30,99.41,99.41,99.41,99.41,3
20150601|2015-04-30 06:00,30,99.41,99.41,99.4,99.4,13
20150601|2015-04-30 06:30,30,99.4,99.41,99.4,99.41,32
20150601|2015-04-30 07:00,30,99.41,99.41,99.4,99.4,16
20150601|2015-04-30 07:30,30,99.4,99.41,99.4,99.41,55
20150601|2015-04-30 08:00,30,99.41,99.41,99.4,99.41,83
20150601|2015-04-30 08:30,30,99.41,99.41,99.4,99.41,42
20150601|2015-04-30 09:00,30,99.41,99.41,99.4,99.41,106
20150601|2015-04-30 09:30,30,99.41,99.41,99.4,99.4,473
20150601|2015-04-30 10:00,30,99.41,99.41,99.4,99.4,694
20150601|2015-04-30 10:30,30,99.41,99.41,99.4,99.41,51
20150601|2015-04-30 11:00,30,99.41,99.41,99.41,99.41,283
20150601|2015-04-30 11:30,30,99.41,99.41,99.4,99.41,844
20150601|2015-05-01 01:30,1,99.41,99.41,99.4,99.41,640
20150601|2015-05-01 02:00,1,99.41,99.41,99.4,99.4,736
20150601|2015-05-01 02:30,1,99.41,99.41,99.4,99.41,108
20150601|2015-05-01 03:00,1,99.41,99.41,99.4,99.41,122
20150601|2015-05-01 03:30,1,99.41,99.41,99.41,99.41,1155
20150601|2015-05-01 04:00,1,99.4,99.41,99.4,99.41,405
20150601|2015-05-01 05:00,1,99.41,99.41,99.4,99.41,500
20150601|2015-05-01 05:30,1,99.41,99.41,99.41,99.41,2
20150601|2015-05-01 06:30,1,99.41,99.41,99.4,99.41,46
20150601|2015-05-01 07:00,1,99.41,99.41,99.4,99.41,25
20150601|2015-05-01 07:30,1,99.41,99.41,99.41,99.41,5
20150601|2015-05-01 08:00,1,99.41,99.41,99.41,99.41,290
20150601|2015-05-01 08:30,1,99.41,99.41,99.4,99.41,64
20150601|2015-05-01 09:00,1,99.41,99.41,99.4,99.4,64
20150601|2015-05-01 09:30,1,99.4,99.41,99.4,99.41,83
20150601|2015-05-01 10:00,1,99.41,99.41,99.4,99.4,98
20150601|2015-05-01 10:30,1,99.41,99.41,99.4,99.41,375
20150601|2015-05-01 11:00,1,99.4,99.4,99.4,99.4,2
20150601|2015-05-05 01:30,5,99.4,99.41,99.4,99.4,32
20150601|2015-05-05 02:00,5,99.41,99.41,99.41,99.41,34
20150601|2015-05-05 02:30,5,99.41,99.41,99.4,99.41,182
20150601|2015-05-05 03:00,5,99.41,99.41,99.4,99.41,70
20150601|2015-05-05 03:30,5,99.41,99.41,99.4,99.41,322
20150601|2015-05-05 04:00,5,99.41,99.41,99.4,99.41,58
20150601|2015-05-05 04:30,5,99.41,99.41,99.4,99.4,1626
20150601|2015-05-05 05:00,5,99.41,99.41,99.41,99.41,221
20150601|2015-05-05 05:30,5,99.4,99.4,99.4,99.4,5
20150601|2015-05-05 06:00,5,99.4,99.41,99.4,99.41,133
20150601|2015-05-05 06:30,5,99.41,99.41,99.4,99.41,485
20150601|2015-05-05 07:00,5,99.41,99.41,99.41,99.41,15
20150601|2015-05-05 07:30,5,99.41,99.41,99.4,99.41,163
20150601|2015-05-05 08:00,5,99.41,99.41,99.4,99.4,156
20150601|2015-05-05 08:30,5,99.4,99.41,99.4,99.4,1480
20150601|2015-05-05 09:00,5,99.4,99.41,99.4,99.4,128
20150601|2015-05-05 09:30,5,99.4,99.41,99.4,99.41,385
20150601|2015-05-05 10:00,5,99.41,99.41,99.4,99.4,23486
20150601|2015-05-05 10:30,5,99.4,99.41,99.4,99.4,2621
20150601|2015-05-05 11:00,5,99.4,99.41,99.4,99.4,342
20150601|2015-05-05 11:30,5,99.41,99.41,99.4,99.4,2690
20150601|2015-05-06 01:30,6,99.4,99.41,99.4,99.4,9683
20150601|2015-05-06 02:00,6,99.41,99.41,99.4,99.41,46
20150601|2015-05-06 02:30,6,99.4,99.41,99.4,99.41,240
20150601|2015-05-06 03:00,6,99.4,99.41,99.4,99.41,955
20150601|2015-05-06 03:30,6,99.41,99.41,99.41,99.41,1715
20150601|2015-05-06 04:00,6,99.41,99.41,99.4,99.4,27
20150601|2015-05-06 04:30,6,99.41,99.41,99.41,99.41,4
20150601|2015-05-06 05:00,6,99.41,99.41,99.41,99.41,9
20150601|2015-05-06 05:30,6,99.41,99.41,99.4,99.4,570
20150601|2015-05-06 06:00,6,99.41,99.41,99.41,99.41,58
20150601|2015-05-06 06:30,6,99.41,99.41,99.4,99.4,4
20150601|2015-05-06 07:00,6,99.4,99.41,99.4,99.41,799
20150601|2015-05-06 07:30,6,99.41,99.41,99.4,99.41,46
20150601|2015-05-06 08:00,6,99.41,99.41,99.4,99.41,190
20150601|2015-05-06 08:30,6,99.4,99.41,99.4,99.4,555
20150601|2015-05-06 09:00,6,99.41,99.41,99.4,99.41,114
20150601|2015-05-06 09:30,6,99.4,99.41,99.4,99.4,694
20150601|2015-05-06 10:00,6,99.41,99.41,99.4,99.4,5198
20150601|2015-05-06 10:30,6,99.4,99.41,99.4,99.41,259
20150601|2015-05-06 11:00,6,99.41,99.41,99.4,99.41,341
20150601|2015-05-06 11:30,6,99.41,99.41,99.4,99.4,751
20150601|2015-05-07 01:30,7,99.4,99.41,99.4,99.4,124
20150601|2015-05-07 02:00,7,99.4,99.41,99.4,99.41,60
20150601|2015-05-07 02:30,7,99.41,99.41,99.4,99.41,2198
20150601|2015-05-07 03:00,7,99.41,99.41,99.41,99.41,425
20150601|2015-05-07 03:30,7,99.4,99.42,99.4,99.41,19460
20150601|2015-05-07 04:00,7,99.41,99.42,99.41,99.41,318
20150601|2015-05-07 04:30,7,99.42,99.42,99.41,99.41,113
20150601|2015-05-07 05:00,7,99.42,99.42,99.41,99.41,165
20150601|2015-05-07 05:30,7,99.41,99.41,99.41,99.41,233
20150601|2015-05-07 06:00,7,99.41,99.42,99.41,99.41,209
20150601|2015-05-07 06:30,7,99.41,99.41,99.41,99.41,726
20150601|2015-05-07 07:00,7,99.41,99.42,99.41,99.41,637
20150601|2015-05-07 07:30,7,99.42,99.42,99.41,99.41,360
20150601|2015-05-07 08:00,7,99.42,99.42,99.41,99.41,1552
20150601|2015-05-07 08:30,7,99.41,99.42,99.41,99.41,14
20150601|2015-05-07 09:00,7,99.41,99.42,99.41,99.41,143
20150601|2015-05-07 09:30,7,99.42,99.42,99.41,99.41,10008
20150601|2015-05-07 10:00,7,99.41,99.42,99.41,99.41,1463
20150601|2015-05-07 10:30,7,99.42,99.42,99.41,99.41,313
20150601|2015-05-07 11:00,7,99.41,99.41,99.41,99.41,844
20150601|2015-05-07 11:30,7,99.41,99.41,99.41,99.41,1103
20150601|2015-05-08 01:30,8,99.42,99.42,99.41,99.41,334
20150601|2015-05-08 02:00,8,99.41,99.42,99.41,99.42,673
20150601|2015-05-08 02:30,8,99.42,99.42,99.42,99.42,48
20150601|2015-05-08 03:00,8,99.42,99.42,99.41,99.42,249
20150601|2015-05-08 03:30,8,99.42,99.42,99.41,99.42,5219
20150601|2015-05-08 04:00,8,99.42,99.42,99.41,99.41,271
20150601|2015-05-08 05:00,8,99.42,99.42,99.42,99.42,1
20150601|2015-05-08 05:30,8,99.41,99.41,99.41,99.41,64
20150601|2015-05-08 06:00,8,99.41,99.41,99.41,99.41,1
20150601|2015-05-08 06:30,8,99.41,99.41,99.41,99.41,4
20150601|2015-05-08 07:00,8,99.42,99.42,99.41,99.42,2011
20150601|2015-05-08 07:30,8,99.42,99.42,99.41,99.42,2729
20150601|2015-05-08 08:00,8,99.42,99.42,99.42,99.42,28
20150601|2015-05-08 08:30,8,99.42,99.42,99.41,99.42,1677
20150601|2015-05-08 09:00,8,99.42,99.42,99.41,99.42,281
20150601|2015-05-08 09:30,8,99.42,99.42,99.41,99.41,1588
20150601|2015-05-08 10:00,8,99.42,99.42,99.41,99.42,375
20150601|2015-05-08 10:30,8,99.42,99.42,99.41,99.42,269
20150601|2015-05-08 11:00,8,99.42,99.42,99.42,99.42,9
20150601|2015-05-08 11:30,8,99.42,99.42,99.41,99.42,761
20150601|2015-05-11 01:30,11,99.42,99.42,99.41,99.41,55
20150601|2015-05-11 02:00,11,99.41,99.42,99.41,99.42,164
20150601|2015-05-11 02:30,11,99.42,99.42,99.41,99.42,22
20150601|2015-05-11 03:00,11,99.41,99.42,99.41,99.42,22
20150601|2015-05-11 03:30,11,99.42,99.42,99.42,99.42,3
20150601|2015-05-11 04:00,11,99.42,99.42,99.41,99.42,145
20150601|2015-05-11 04:30,11,99.42,99.42,99.41,99.42,4162
20150601|2015-05-11 05:00,11,99.42,99.42,99.41,99.42,714
20150601|2015-05-11 05:30,11,99.42,99.42,99.41,99.42,507
20150601|2015-05-11 06:00,11,99.42,99.42,99.42,99.42,1
20150601|2015-05-11 06:30,11,99.42,99.42,99.42,99.42,4
20150601|2015-05-11 07:00,11,99.41,99.41,99.41,99.41,387
20150601|2015-05-11 07:30,11,99.42,99.42,99.41,99.42,8
20150601|2015-05-11 08:00,11,99.42,99.42,99.41,99.41,6
20150601|2015-05-11 08:30,11,99.42,99.42,99.42,99.42,91
20150601|2015-05-11 09:00,11,99.42,99.42,99.41,99.42,67
20150601|2015-05-11 09:30,11,99.42,99.42,99.41,99.42,66
20150601|2015-05-11 10:00,11,99.42,99.42,99.41,99.42,61
20150601|2015-05-11 10:30,11,99.41,99.42,99.41,99.42,1655
20150601|2015-05-11 11:00,11,99.41,99.42,99.41,99.42,101
20150601|2015-05-11 11:30,11,99.42,99.42,99.41,99.42,5
20150601|2015-05-12 01:30,12,99.42,99.42,99.41,99.41,151
20150601|2015-05-12 02:00,12,99.42,99.42,99.42,99.42,2
20150601|2015-05-12 02:30,12,99.41,99.42,99.41,99.42,367
20150601|2015-05-12 03:00,12,99.41,99.42,99.41,99.42,3
20150601|2015-05-12 03:30,12,99.41,99.42,99.41,99.41,369
20150601|2015-05-12 04:00,12,99.41,99.41,99.41,99.41,10
20150601|2015-05-12 04:30,12,99.42,99.42,99.41,99.41,567
20150601|2015-05-12 05:00,12,99.42,99.42,99.41,99.42,1154
20150601|2015-05-12 05:30,12,99.41,99.42,99.41,99.41,634
20150601|2015-05-12 06:00,12,99.41,99.42,99.41,99.42,249
20150601|2015-05-12 06:30,12,99.41,99.42,99.41,99.41,1412
20150601|2015-05-12 07:00,12,99.42,99.42,99.42,99.42,33
20150601|2015-05-12 07:30,12,99.42,99.42,99.41,99.42,156
20150601|2015-05-12 08:00,12,99.41,99.42,99.41,99.42,256
20150601|2015-05-12 08:30,12,99.41,99.41,99.41,99.41,86
20150601|2015-05-12 09:00,12,99.42,99.42,99.41,99.41,1103
20150601|2015-05-12 09:30,12,99.41,99.42,99.41,99.41,186
20150601|2015-05-12 10:00,12,99.41,99.42,99.41,99.41,62
20150601|2015-05-12 10:30,12,99.42,99.42,99.42,99.42,1
20150601|2015-05-12 11:00,12,99.41,99.41,99.41,99.41,39
20150601|2015-05-12 11:30,12,99.41,99.41,99.41,99.41,151
20150601|2015-05-13 01:30,13,99.42,99.42,99.41,99.41,12
20150601|2015-05-13 02:00,13,99.41,99.42,99.41,99.42,665
20150601|2015-05-13 02:30,13,99.42,99.42,99.41,99.42,594
20150601|2015-05-13 03:00,13,99.42,99.42,99.41,99.42,75
20150601|2015-05-13 03:30,13,99.41,99.42,99.41,99.41,176
20150601|2015-05-13 04:00,13,99.41,99.42,99.41,99.42,335
20150601|2015-05-13 04:30,13,99.42,99.42,99.41,99.41,2136
20150601|2015-05-13 05:00,13,99.42,99.42,99.41,99.42,411
20150601|2015-05-13 05:30,13,99.42,99.42,99.42,99.42,21
20150601|2015-05-13 06:00,13,99.42,99.43,99.42,99.42,24574
20150601|2015-05-13 06:30,13,99.42,99.43,99.42,99.43,1511
20150601|2015-05-13 07:00,13,99.43,99.43,99.42,99.42,207
20150601|2015-05-13 07:30,13,99.42,99.43,99.42,99.42,520
20150601|2015-05-13 08:00,13,99.42,99.42,99.42,99.42,2490
20150601|2015-05-13 08:30,13,99.42,99.42,99.42,99.42,4199
20150601|2015-05-13 09:00,13,99.42,99.42,99.41,99.42,2111
20150601|2015-05-13 09:30,13,99.41,99.42,99.41,99.42,1664
20150601|2015-05-13 10:00,13,99.42,99.42,99.41,99.42,650
20150601|2015-05-13 10:30,13,99.42,99.43,99.41,99.42,832
20150601|2015-05-13 11:00,13,99.42,99.42,99.42,99.42,93
20150601|2015-05-13 11:30,13,99.42,99.42,99.42,99.42,191
20150601|2015-05-14 01:30,14,99.42,99.43,99.42,99.42,571
20150601|2015-05-14 02:00,14,99.42,99.43,99.42,99.43,159
20150601|2015-05-14 02:30,14,99.42,99.43,99.42,99.43,680
20150601|2015-05-14 03:00,14,99.42,99.43,99.42,99.43,625
20150601|2015-05-14 03:30,14,99.43,99.43,99.42,99.42,400
20150601|2015-05-14 04:00,14,99.42,99.42,99.42,99.42,30
20150601|2015-05-14 04:30,14,99.42,99.43,99.42,99.43,14
20150601|2015-05-14 05:00,14,99.42,99.42,99.42,99.42,84
20150601|2015-05-14 05:30,14,99.42,99.42,99.42,99.42,13
20150601|2015-05-14 06:00,14,99.42,99.42,99.42,99.42,337
20150601|2015-05-14 06:30,14,99.42,99.42,99.42,99.42,35
20150601|2015-05-14 07:00,14,99.42,99.42,99.42,99.42,8
20150601|2015-05-14 07:30,14,99.43,99.43,99.42,99.42,93
20150601|2015-05-14 08:00,14,99.42,99.43,99.42,99.42,53
20150601|2015-05-14 08:30,14,99.42,99.42,99.42,99.42,13
20150601|2015-05-14 09:00,14,99.42,99.42,99.42,99.42,142
20150601|2015-05-14 09:30,14,99.42,99.43,99.42,99.42,25
20150601|2015-05-14 10:00,14,99.43,99.43,99.42,99.42,1273
20150601|2015-05-14 10:30,14,99.42,99.43,99.42,99.43,72
20150601|2015-05-14 11:00,14,99.43,99.43,99.42,99.42,4
20150601|2015-05-14 11:30,14,99.42,99.42,99.42,99.42,64
20150601|2015-05-15 01:30,15,99.43,99.43,99.42,99.42,64
20150601|2015-05-15 02:00,15,99.42,99.42,99.42,99.42,31
20150601|2015-05-15 02:30,15,99.43,99.43,99.42,99.42,16
20150601|2015-05-15 03:00,15,99.43,99.43,99.42,99.42,158
20150601|2015-05-15 03:30,15,99.43,99.43,99.42,99.43,89
20150601|2015-05-15 04:00,15,99.42,99.43,99.42,99.42,108
20150601|2015-05-15 04:30,15,99.42,99.43,99.42,99.42,379
20150601|2015-05-15 05:00,15,99.42,99.43,99.42,99.42,243
20150601|2015-05-15 05:30,15,99.42,99.43,99.42,99.42,425
20150601|2015-05-15 06:00,15,99.42,99.42,99.42,99.42,21
20150601|2015-05-15 06:30,15,99.42,99.43,99.42,99.42,70
20150601|2015-05-15 07:00,15,99.42,99.43,99.42,99.42,23
20150601|2015-05-15 07:30,15,99.42,99.42,99.42,99.42,6
20150601|2015-05-15 08:00,15,99.42,99.43,99.42,99.42,7
20150601|2015-05-15 08:30,15,99.42,99.42,99.42,99.42,66
20150601|2015-05-15 09:00,15,99.43,99.43,99.42,99.42,22
20150601|2015-05-15 09:30,15,99.42,99.43,99.42,99.43,22
20150601|2015-05-15 10:00,15,99.42,99.43,99.42,99.43,45
20150601|2015-05-15 10:30,15,99.43,99.43,99.42,99.42,234
20150601|2015-05-15 11:00,15,99.42,99.43,99.42,99.43,4
20150601|2015-05-15 11:30,15,99.42,99.43,99.42,99.43,429
20150601|2015-05-18 01:30,18,99.43,99.43,99.43,99.43,29
20150601|2015-05-18 02:00,18,99.42,99.43,99.42,99.42,157
20150601|2015-05-18 02:30,18,99.42,99.43,99.42,99.43,12
20150601|2015-05-18 03:00,18,99.42,99.42,99.42,99.42,106
20150601|2015-05-18 03:30,18,99.42,99.43,99.42,99.43,18
20150601|2015-05-18 04:00,18,99.42,99.43,99.42,99.43,53
20150601|2015-05-18 04:30,18,99.42,99.43,99.42,99.42,23
20150601|2015-05-18 05:00,18,99.42,99.43,99.42,99.42,884
20150601|2015-05-18 05:30,18,99.42,99.42,99.42,99.42,1
20150601|2015-05-18 06:00,18,99.42,99.42,99.42,99.42,3
20150601|2015-05-18 06:30,18,99.42,99.42,99.42,99.42,1
20150601|2015-05-18 07:00,18,99.42,99.42,99.42,99.42,4
20150601|2015-05-18 07:30,18,99.43,99.43,99.42,99.42,2
20150601|2015-05-18 08:00,18,99.43,99.43,99.42,99.42,290
20150601|2015-05-18 08:30,18,99.42,99.43,99.42,99.43,972
20150601|2015-05-18 09:00,18,99.43,99.43,99.42,99.43,276
20150601|2015-05-18 09:30,18,99.43,99.43,99.42,99.43,39
20150601|2015-05-18 10:00,18,99.43,99.43,99.42,99.43,81
20150601|2015-05-18 10:30,18,99.43,99.43,99.42,99.43,352
20150601|2015-05-18 11:30,18,99.42,99.43,99.42,99.43,405
20150601|2015-05-19 01:30,19,99.42,99.42,99.42,99.42,21
20150601|2015-05-19 02:00,19,99.43,99.43,99.42,99.42,414
20150601|2015-05-19 02:30,19,99.42,99.43,99.42,99.42,98
20150601|2015-05-19 03:00,19,99.42,99.43,99.42,99.43,908
20150601|2015-05-19 03:30,19,99.43,99.43,99.42,99.42,1382
20150601|2015-05-19 04:00,19,99.42,99.42,99.42,99.42,10
20150601|2015-05-19 04:30,19,99.42,99.43,99.42,99.42,61
20150601|2015-05-19 05:00,19,99.42,99.43,99.42,99.42,217
20150601|2015-05-19 05:30,19,99.43,99.43,99.42,99.42,68
20150601|2015-05-19 06:00,19,99.43,99.43,99.42,99.43,38
20150601|2015-05-19 06:30,19,99.42,99.42,99.42,99.42,79
20150601|2015-05-19 07:00,19,99.42,99.42,99.42,99.42,46
20150601|2015-05-19 07:30,19,99.42,99.42,99.42,99.42,228
20150601|2015-05-19 08:00,19,99.42,99.43,99.42,99.42,12
20150601|2015-05-19 08:30,19,99.42,99.43,99.42,99.43,17
20150601|2015-05-19 09:00,19,99.42,99.43,99.42,99.42,50
20150601|2015-05-19 09:30,19,99.42,99.43,99.42,99.43,11
20150601|2015-05-19 10:00,19,99.42,99.43,99.42,99.43,236
20150601|2015-05-19 10:30,19,99.43,99.43,99.43,99.43,342
20150601|2015-05-20 01:30,20,99.42,99.42,99.42,99.42,469
20150601|2015-05-20 02:00,20,99.42,99.43,99.42,99.42,49
20150601|2015-05-20 02:30,20,99.42,99.42,99.42,99.42,416
20150601|2015-05-20 03:00,20,99.42,99.42,99.42,99.42,30
20150601|2015-05-20 03:30,20,99.42,99.42,99.42,99.42,316
20150601|2015-05-20 04:00,20,99.42,99.43,99.42,99.42,12
20150601|2015-05-20 04:30,20,99.42,99.42,99.42,99.42,3
20150601|2015-05-20 05:00,20,99.42,99.42,99.42,99.42,69
20150601|2015-05-20 05:30,20,99.42,99.42,99.42,99.42,5
20150601|2015-05-20 06:00,20,99.42,99.42,99.42,99.42,30
20150601|2015-05-20 06:30,20,99.42,99.42,99.42,99.42,15
20150601|2015-05-20 07:00,20,99.42,99.43,99.42,99.42,20
20150601|2015-05-20 07:30,20,99.42,99.43,99.42,99.42,280
20150601|2015-05-20 08:00,20,99.42,99.43,99.42,99.42,548
20150601|2015-05-20 08:30,20,99.42,99.42,99.42,99.42,51
20150601|2015-05-20 09:00,20,99.42,99.43,99.42,99.42,67
20150601|2015-05-20 09:30,20,99.42,99.43,99.42,99.42,30
20150601|2015-05-20 10:00,20,99.42,99.43,99.42,99.42,157
20150601|2015-05-20 10:30,20,99.42,99.43,99.42,99.42,16
20150601|2015-05-20 11:00,20,99.42,99.42,99.42,99.42,1
20150601|2015-05-20 11:30,20,99.42,99.43,99.42,99.42,4206
20150601|2015-05-21 01:30,21,99.42,99.42,99.42,99.42,3
20150601|2015-05-21 02:00,21,99.42,99.43,99.42,99.43,53
20150601|2015-05-21 02:30,21,99.42,99.43,99.42,99.42,157
20150601|2015-05-21 03:00,21,99.43,99.43,99.42,99.43,36
20150601|2015-05-21 03:30,21,99.42,99.42,99.42,99.42,1380
20150601|2015-05-21 04:00,21,99.42,99.43,99.42,99.42,384
20150601|2015-05-21 04:30,21,99.42,99.43,99.42,99.43,151
20150601|2015-05-21 05:00,21,99.43,99.43,99.42,99.43,13
20150601|2015-05-21 05:30,21,99.42,99.43,99.42,99.42,20
20150601|2015-05-21 06:00,21,99.42,99.42,99.42,99.42,4
20150601|2015-05-21 06:30,21,99.42,99.43,99.42,99.42,11
20150601|2015-05-21 07:00,21,99.43,99.43,99.42,99.43,68
20150601|2015-05-21 07:30,21,99.42,99.43,99.42,99.42,13
20150601|2015-05-21 08:00,21,99.42,99.43,99.42,99.42,103
20150601|2015-05-21 08:30,21,99.42,99.43,99.42,99.42,93
20150601|2015-05-21 09:00,21,99.42,99.43,99.42,99.42,101
20150601|2015-05-21 09:30,21,99.42,99.43,99.42,99.42,151
20150601|2015-05-21 10:00,21,99.42,99.43,99.42,99.43,127
20150601|2015-05-21 10:30,21,99.42,99.43,99.42,99.43,239
20150601|2015-05-21 11:00,21,99.43,99.43,99.43,99.43,4
20150601|2015-05-21 11:30,21,99.42,99.42,99.42,99.42,1
20150601|2015-05-22 01:30,22,99.42,99.43,99.42,99.43,43
20150601|2015-05-22 02:00,22,99.42,99.43,99.42,99.42,21
20150601|2015-05-22 02:30,22,99.42,99.43,99.42,99.43,11
20150601|2015-05-22 03:00,22,99.42,99.43,99.42,99.43,4
20150601|2015-05-22 03:30,22,99.43,99.43,99.43,99.43,1
20150601|2015-05-22 04:00,22,99.42,99.42,99.42,99.42,2
20150601|2015-05-22 04:30,22,99.43,99.43,99.42,99.42,2
20150601|2015-05-22 05:00,22,99.42,99.42,99.42,99.42,2
20150601|2015-05-22 05:30,22,99.42,99.42,99.42,99.42,11
20150601|2015-05-22 06:00,22,99.42,99.42,99.42,99.42,24
20150601|2015-05-22 06:30,22,99.42,99.42,99.42,99.42,3
20150601|2015-05-22 07:00,22,99.42,99.42,99.42,99.42,3
20150601|2015-05-22 07:30,22,99.42,99.43,99.42,99.42,895
20150601|2015-05-22 08:00,22,99.42,99.42,99.42,99.42,78
20150601|2015-05-22 08:30,22,99.42,99.42,99.42,99.42,18
20150601|2015-05-22 09:00,22,99.42,99.43,99.42,99.42,16
20150601|2015-05-22 09:30,22,99.42,99.43,99.42,99.43,56
20150601|2015-05-22 10:00,22,99.42,99.43,99.42,99.42,22
20150601|2015-05-22 10:30,22,99.42,99.43,99.42,99.43,288
20150601|2015-05-22 11:00,22,99.43,99.43,99.42,99.42,251
20150601|2015-05-22 11:30,22,99.42,99.42,99.42,99.42,1034
20150601|2015-05-26 01:30,26,99.42,99.43,99.42,99.42,52
20150601|2015-05-26 02:00,26,99.42,99.43,99.42,99.43,36
20150601|2015-05-26 02:30,26,99.42,99.42,99.42,99.42,300
20150601|2015-05-26 03:00,26,99.42,99.42,99.42,99.42,33
20150601|2015-05-26 03:30,26,99.42,99.42,99.42,99.42,5
20150601|2015-05-26 04:00,26,99.42,99.42,99.42,99.42,1
20150601|2015-05-26 04:30,26,99.43,99.43,99.42,99.42,9
20150601|2015-05-26 05:00,26,99.42,99.42,99.42,99.42,63
20150601|2015-05-26 05:30,26,99.42,99.42,99.42,99.42,10
20150601|2015-05-26 06:00,26,99.42,99.42,99.42,99.42,2
20150601|2015-05-26 06:30,26,99.42,99.42,99.42,99.42,96
20150601|2015-05-26 07:00,26,99.42,99.42,99.42,99.42,27
20150601|2015-05-26 07:30,26,99.42,99.42,99.42,99.42,4
20150601|2015-05-26 08:00,26,99.42,99.43,99.42,99.42,483
20150601|2015-05-26 08:30,26,99.42,99.43,99.42,99.42,378
20150601|2015-05-26 09:00,26,99.42,99.43,99.42,99.42,265
20150601|2015-05-26 09:30,26,99.42,99.42,99.42,99.42,159
20150601|2015-05-26 10:00,26,99.42,99.43,99.42,99.43,175
20150601|2015-05-26 10:30,26,99.42,99.43,99.42,99.43,488
20150601|2015-05-26 11:00,26,99.43,99.43,99.43,99.43,751
20150601|2015-05-26 11:30,26,99.43,99.43,99.43,99.43,2
20150601|2015-05-27 01:30,27,99.42,99.42,99.42,99.42,141
20150601|2015-05-27 02:00,27,99.42,99.43,99.42,99.42,1252
20150601|2015-05-27 02:30,27,99.42,99.43,99.42,99.42,346
20150601|2015-05-27 03:00,27,99.42,99.42,99.42,99.42,162
20150601|2015-05-27 03:30,27,99.42,99.42,99.42,99.42,5
20150601|2015-05-27 04:00,27,99.42,99.43,99.42,99.42,1052
20150601|2015-05-27 04:30,27,99.42,99.43,99.42,99.42,21
20150601|2015-05-27 05:00,27,99.43,99.43,99.42,99.42,25
20150601|2015-05-27 05:30,27,99.42,99.43,99.42,99.43,4
20150601|2015-05-27 06:00,27,99.42,99.42,99.42,99.42,44
20150601|2015-05-27 06:30,27,99.42,99.42,99.42,99.42,4
20150601|2015-05-27 07:00,27,99.42,99.42,99.42,99.42,8
20150601|2015-05-27 07:30,27,99.43,99.43,99.42,99.42,44
20150601|2015-05-27 08:00,27,99.42,99.43,99.42,99.42,12
20150601|2015-05-27 08:30,27,99.42,99.43,99.42,99.42,10
20150601|2015-05-27 09:00,27,99.43,99.43,99.42,99.42,11
20150601|2015-05-27 09:30,27,99.43,99.43,99.42,99.43,468
20150601|2015-05-27 10:00,27,99.42,99.43,99.42,99.42,1050
20150601|2015-05-27 10:30,27,99.43,99.43,99.42,99.42,157
20150601|2015-05-27 11:00,27,99.43,99.43,99.43,99.43,7
20150601|2015-05-27 11:30,27,99.42,99.42,99.42,99.42,1
20150601|2015-05-28 01:30,28,99.42,99.43,99.42,99.43,142
20150601|2015-05-28 02:00,28,99.43,99.43,99.42,99.43,89
20150601|2015-05-28 02:30,28,99.43,99.43,99.42,99.42,526
20150601|2015-05-28 03:00,28,99.42,99.43,99.42,99.42,1084
20150601|2015-05-28 03:30,28,99.42,99.42,99.42,99.42,7
20150601|2015-05-28 04:00,28,99.42,99.43,99.42,99.42,35
20150601|2015-05-28 04:30,28,99.42,99.43,99.42,99.42,58
20150601|2015-05-28 05:00,28,99.42,99.42,99.42,99.42,3
20150601|2015-05-28 05:30,28,99.42,99.42,99.42,99.42,4
20150601|2015-05-28 06:00,28,99.42,99.42,99.42,99.42,2
20150601|2015-05-28 06:30,28,99.42,99.43,99.42,99.42,9
20150601|2015-05-28 07:00,28,99.42,99.43,99.42,99.43,5
20150601|2015-05-28 07:30,28,99.43,99.43,99.42,99.42,18
20150601|2015-05-28 08:00,28,99.42,99.43,99.42,99.43,35
20150601|2015-05-28 08:30,28,99.42,99.43,99.42,99.42,9
20150601|2015-05-28 09:00,28,99.42,99.43,99.42,99.42,24
20150601|2015-05-28 09:30,28,99.43,99.43,99.42,99.43,212
20150601|2015-05-28 10:00,28,99.43,99.43,99.42,99.42,277
20150601|2015-05-28 10:30,28,99.43,99.43,99.42,99.43,129
20150601|2015-05-28 11:00,28,99.42,99.43,99.42,99.42,2685
20150601|2015-05-28 11:30,28,99.42,99.43,99.42,99.43,454
20150601|2015-05-29 01:30,29,99.42,99.42,99.42,99.42,63
20150601|2015-05-29 02:00,29,99.42,99.42,99.42,99.42,9
20150601|2015-05-29 02:30,29,99.42,99.42,99.42,99.42,12
20150601|2015-05-29 03:00,29,99.42,99.42,99.42,99.42,39
20150601|2015-05-29 03:30,29,99.43,99.43,99.42,99.42,185
20150601|2015-05-29 04:00,29,99.42,99.42,99.42,99.42,4
20150601|2015-05-29 04:30,29,99.42,99.42,99.42,99.42,8
20150601|2015-05-29 05:00,29,99.43,99.43,99.42,99.43,2588
20150601|2015-05-29 05:30,29,99.43,99.43,99.43,99.43,3
20150601|2015-05-29 06:00,29,99.43,99.43,99.42,99.42,55
20150601|2015-05-29 06:30,29,99.43,99.43,99.42,99.43,22
20150601|2015-05-29 07:00,29,99.43,99.43,99.42,99.42,508
20150601|2015-05-29 07:30,29,99.42,99.43,99.42,99.43,18
20150601|2015-05-29 08:00,29,99.43,99.43,99.42,99.42,45
20150601|2015-05-29 08:30,29,99.42,99.43,99.42,99.43,21
20150601|2015-05-29 09:00,29,99.43,99.43,99.42,99.42,4655
20150601|2015-05-29 09:30,29,99.43,99.43,99.42,99.42,505
20150601|2015-05-29 10:00,29,99.43,99.43,99.42,99.42,1302
20150601|2015-05-29 10:30,29,99.43,99.43,99.42,99.43,121
20150601|2015-05-29 11:00,29,99.42,99.42,99.42,99.42,31
20150601|2015-06-01 01:30,1,99.42,99.43,99.42,99.42,597
20150601|2015-06-01 02:00,1,99.43,99.43,99.42,99.43,311
20150601|2015-06-01 02:30,1,99.42,99.43,99.42,99.43,188
20150601|2015-06-01 03:00,1,99.43,99.43,99.42,99.42,45
20150601|2015-06-01 03:30,1,99.42,99.43,99.42,99.42,1010
20150601|2015-06-01 04:00,1,99.43,99.43,99.42,99.43,870
20150601|2015-06-01 04:30,1,99.42,99.43,99.42,99.43,197
20150601|2015-06-01 05:00,1,99.42,99.43,99.42,99.43,457
20150601|2015-06-01 05:30,1,99.42,99.43,99.42,99.42,230
20150601|2015-06-01 06:00,1,99.43,99.43,99.42,99.42,10
20150601|2015-06-01 06:30,1,99.42,99.42,99.42,99.42,8
20150601|2015-06-01 07:00,1,99.42,99.43,99.42,99.43,123
20150601|2015-06-01 07:30,1,99.42,99.43,99.42,99.42,174
20150601|2015-06-01 08:00,1,99.43,99.43,99.42,99.42,29
20150601|2015-06-01 08:30,1,99.43,99.43,99.42,99.43,44
20150601|2015-06-01 09:00,1,99.43,99.43,99.42,99.43,81
20150601|2015-06-01 09:30,1,99.42,99.43,99.42,99.43,378
20150601|2015-06-01 10:00,1,99.42,99.43,99.42,99.43,317
20150601|2015-06-01 10:30,1,99.42,99.43,99.42,99.43,41
20150601|2015-06-01 11:00,1,99.43,99.43,99.42,99.42,413
20150601|2015-06-01 11:30,1,99.43,99.43,99.42,99.43,1800
20150601|2015-06-02 01:30,2,99.42,99.43,99.42,99.42,331
20150601|2015-06-02 02:00,2,99.43,99.43,99.42,99.43,33
20150601|2015-06-02 02:30,2,99.42,99.42,99.42,99.42,30
20150601|2015-06-02 03:00,2,99.43,99.43,99.42,99.43,509
20150601|2015-06-02 03:30,2,99.43,99.43,99.42,99.43,227
20150601|2015-06-02 04:00,2,99.43,99.43,99.42,99.43,167
20150601|2015-06-02 04:30,2,99.43,99.43,99.43,99.43,15
20150601|2015-06-02 05:00,2,99.43,99.43,99.42,99.43,5
20150601|2015-06-02 05:30,2,99.43,99.43,99.42,99.43,37
20150601|2015-06-02 06:00,2,99.42,99.43,99.42,99.42,4
20150601|2015-06-02 06:30,2,99.43,99.43,99.43,99.43,17
20150601|2015-06-02 07:00,2,99.42,99.43,99.42,99.43,31
20150601|2015-06-02 07:30,2,99.42,99.42,99.42,99.42,21
20150601|2015-06-02 08:00,2,99.42,99.43,99.42,99.43,2
20150601|2015-06-02 08:30,2,99.42,99.43,99.42,99.43,932
20150601|2015-06-02 09:00,2,99.43,99.43,99.42,99.42,49
20150601|2015-06-02 09:30,2,99.42,99.43,99.42,99.42,7
20150601|2015-06-02 10:00,2,99.42,99.43,99.42,99.42,6812
20150601|2015-06-02 10:30,2,99.42,99.43,99.42,99.43,840
20150601|2015-06-02 11:00,2,99.42,99.42,99.42,99.42,8
20150601|2015-06-02 11:30,2,99.43,99.43,99.42,99.42,2
20150601|2015-06-03 01:30,3,99.42,99.43,99.42,99.43,87
20150601|2015-06-03 02:00,3,99.42,99.42,99.42,99.42,8
20150601|2015-06-03 02:30,3,99.42,99.43,99.42,99.42,676
20150601|2015-06-03 03:00,3,99.42,99.43,99.42,99.43,108
20150601|2015-06-03 03:30,3,99.43,99.43,99.43,99.43,550
20150601|2015-06-03 04:00,3,99.42,99.42,99.42,99.42,15
20150601|2015-06-03 04:30,3,99.42,99.42,99.42,99.42,14
20150601|2015-06-03 05:00,3,99.42,99.42,99.42,99.42,4
20150601|2015-06-03 05:30,3,99.42,99.42,99.42,99.42,1
20150601|2015-06-03 06:00,3,99.42,99.42,99.42,99.42,3
20150601|2015-06-03 06:30,3,99.42,99.43,99.42,99.42,70
20150601|2015-06-03 07:00,3,99.42,99.43,99.42,99.42,129
20150601|2015-06-03 07:30,3,99.43,99.43,99.43,99.43,1
20150601|2015-06-03 08:00,3,99.42,99.43,99.42,99.43,22
20150601|2015-06-03 08:30,3,99.43,99.43,99.43,99.43,20
20150601|2015-06-03 09:00,3,99.42,99.43,99.42,99.42,10
20150601|2015-06-03 09:30,3,99.43,99.43,99.42,99.43,1018
20150601|2015-06-03 10:00,3,99.43,99.43,99.42,99.43,268
20150601|2015-06-03 10:30,3,99.42,99.42,99.42,99.42,13
20150601|2015-06-03 11:00,3,99.43,99.43,99.42,99.42,53
20150601|2015-06-04 01:30,4,99.42,99.43,99.42,99.42,218
20150601|2015-06-04 02:00,4,99.43,99.43,99.43,99.43,21
20150601|2015-06-04 02:30,4,99.43,99.43,99.42,99.43,48
20150601|2015-06-04 03:00,4,99.43,99.43,99.42,99.43,13
20150601|2015-06-04 03:30,4,99.43,99.43,99.42,99.42,7
20150601|2015-06-04 04:00,4,99.42,99.43,99.42,99.43,19
20150601|2015-06-04 04:30,4,99.42,99.43,99.42,99.43,20
20150601|2015-06-04 05:00,4,99.42,99.43,99.42,99.42,70
20150601|2015-06-04 05:30,4,99.43,99.43,99.42,99.42,50
20150601|2015-06-04 06:00,4,99.42,99.43,99.42,99.43,1068
20150601|2015-06-04 06:30,4,99.42,99.43,99.42,99.43,47
20150601|2015-06-04 07:00,4,99.43,99.43,99.42,99.42,7
20150601|2015-06-04 07:30,4,99.42,99.42,99.42,99.42,10
20150601|2015-06-04 08:00,4,99.42,99.43,99.42,99.42,15
20150601|2015-06-04 08:30,4,99.42,99.43,99.42,99.42,88
20150601|2015-06-04 09:00,4,99.43,99.43,99.42,99.42,212
20150601|2015-06-04 09:30,4,99.43,99.43,99.42,99.43,12
20150601|2015-06-04 10:00,4,99.42,99.43,99.42,99.42,83
20150601|2015-06-04 10:30,4,99.42,99.43,99.42,99.42,744
20150601|2015-06-04 11:00,4,99.42,99.42,99.42,99.42,1
20150601|2015-06-04 11:30,4,99.42,99.42,99.42,99.42,2
20150601|2015-06-05 01:30,5,99.43,99.43,99.42,99.42,87
20150601|2015-06-05 02:00,5,99.43,99.43,99.42,99.42,25
20150601|2015-06-05 02:30,5,99.42,99.43,99.42,99.42,188
20150601|2015-06-05 03:00,5,99.42,99.42,99.42,99.42,27
20150601|2015-06-05 03:30,5,99.42,99.43,99.42,99.42,10
20150601|2015-06-05 04:00,5,99.42,99.43,99.42,99.43,182
20150601|2015-06-05 04:30,5,99.42,99.43,99.42,99.42,17
20150601|2015-06-05 05:00,5,99.42,99.43,99.42,99.43,17
20150601|2015-06-05 05:30,5,99.43,99.43,99.42,99.42,3
20150601|2015-06-05 06:00,5,99.42,99.43,99.42,99.43,13
20150601|2015-06-05 06:30,5,99.42,99.42,99.42,99.42,7
20150601|2015-06-05 07:00,5,99.42,99.43,99.42,99.42,18
20150601|2015-06-05 07:30,5,99.42,99.43,99.42,99.42,2071
20150601|2015-06-05 08:00,5,99.42,99.43,99.42,99.42,155
20150601|2015-06-05 08:30,5,99.42,99.43,99.42,99.43,8
20150601|2015-06-05 09:00,5,99.43,99.43,99.42,99.43,20
20150601|2015-06-05 09:30,5,99.42,99.43,99.42,99.43,182
20150601|2015-06-05 10:00,5,99.42,99.43,99.42,99.43,155
20150601|2015-06-05 10:30,5,99.43,99.43,99.42,99.43,233
20150601|2015-06-05 11:00,5,99.42,99.43,99.42,99.42,8
20150601|2015-06-05 11:30,5,99.43,99.43,99.43,99.43,2
20150601|2015-06-08 01:30,8,99.43,99.43,99.43,99.43,127
20150601|2015-06-08 02:00,8,99.43,99.43,99.42,99.43,352
20150601|2015-06-08 02:30,8,99.43,99.43,99.42,99.43,558
20150601|2015-06-08 03:00,8,99.43,99.43,99.43,99.43,15
20150601|2015-06-08 03:30,8,99.43,99.43,99.42,99.42,114
20150601|2015-06-08 04:00,8,99.42,99.43,99.42,99.42,12
20150601|2015-06-08 04:30,8,99.43,99.43,99.42,99.43,245
20150601|2015-06-08 05:00,8,99.42,99.43,99.42,99.42,66
20150601|2015-06-08 05:30,8,99.42,99.42,99.42,99.42,2
20150601|2015-06-08 06:00,8,99.42,99.43,99.42,99.42,336
20150601|2015-06-08 06:30,8,99.43,99.43,99.42,99.43,49
20150601|2015-06-08 07:00,8,99.42,99.43,99.42,99.43,57
20150601|2015-06-08 07:30,8,99.42,99.43,99.42,99.42,27
20150601|2015-06-08 08:00,8,99.42,99.43,99.42,99.42,34
20150601|2015-06-08 08:30,8,99.42,99.43,99.42,99.42,114
20150601|2015-06-08 09:00,8,99.42,99.43,99.42,99.42,70
20150601|2015-06-08 09:30,8,99.43,99.43,99.42,99.42,30
20150601|2015-06-08 10:00,8,99.42,99.43,99.42,99.42,524
20150601|2015-06-08 10:30,8,99.43,99.43,99.42,99.42,20
20150601|2015-06-08 11:00,8,99.43,99.43,99.42,99.42,11
20150601|2015-06-08 11:30,8,99.42,99.42,99.42,99.42,59
20150601|2015-06-09 01:30,9,99.42,99.43,99.42,99.43,100
20150601|2015-06-09 02:30,9,99.42,99.42,99.42,99.42,9
20150601|2015-06-09 03:00,9,99.42,99.42,99.42,99.42,277
20150601|2015-06-09 03:30,9,99.42,99.42,99.42,99.42,1
20150601|2015-06-09 04:00,9,99.43,99.43,99.43,99.43,13
20150601|2015-06-09 04:30,9,99.43,99.43,99.43,99.43,19
20150601|2015-06-09 05:00,9,99.43,99.43,99.43,99.43,203
20150601|2015-06-09 07:00,9,99.42,99.43,99.42,99.43,5
20150601|2015-06-09 07:30,9,99.42,99.43,99.42,99.43,105
20150601|2015-06-09 08:00,9,99.42,99.43,99.42,99.43,9
20150601|2015-06-09 08:30,9,99.43,99.43,99.42,99.43,71
20150601|2015-06-09 09:00,9,99.43,99.43,99.42,99.42,374
20150601|2015-06-09 09:30,9,99.42,99.43,99.42,99.43,41
20150601|2015-06-09 10:00,9,99.42,99.43,99.42,99.42,169
20150601|2015-06-09 10:30,9,99.43,99.43,99.42,99.42,39
20150601|2015-06-09 11:00,9,99.43,99.43,99.42,99.42,2
20150601|2015-06-09 11:30,9,99.43,99.43,99.43,99.43,153
20150601|2015-06-10 01:30,10,99.42,99.43,99.42,99.42,345
20150601|2015-06-10 02:00,10,99.43,99.43,99.42,99.42,325
20150601|2015-06-10 02:30,10,99.42,99.43,99.42,99.42,54
20150601|2015-06-10 03:00,10,99.43,99.43,99.42,99.42,34
20150601|2015-06-10 03:30,10,99.43,99.43,99.42,99.43,581
20150601|2015-06-10 04:00,10,99.43,99.43,99.43,99.43,24
20150601|2015-06-10 04:30,10,99.43,99.43,99.42,99.42,38
20150601|2015-06-10 05:00,10,99.43,99.43,99.42,99.42,15
20150601|2015-06-10 05:30,10,99.42,99.43,99.42,99.42,57
20150601|2015-06-10 06:00,10,99.42,99.42,99.42,99.42,4
20150601|2015-06-10 06:30,10,99.42,99.43,99.42,99.42,20
20150601|2015-06-10 07:00,10,99.42,99.43,99.42,99.43,277
20150601|2015-06-10 07:30,10,99.42,99.43,99.42,99.42,43
20150601|2015-06-10 08:00,10,99.42,99.43,99.42,99.43,494
20150601|2015-06-10 08:30,10,99.42,99.43,99.42,99.43,6
20150601|2015-06-10 09:00,10,99.42,99.43,99.42,99.43,1752
20150601|2015-06-10 09:30,10,99.43,99.43,99.42,99.43,24
20150601|2015-06-10 10:00,10,99.43,99.43,99.42,99.43,625
20150601|2015-06-10 10:30,10,99.43,99.43,99.42,99.42,45
20150601|2015-06-10 11:00,10,99.42,99.43,99.42,99.43,173
20150601|2015-06-10 11:30,10,99.43,99.43,99.42,99.43,63
20150601|2015-06-11 01:30,11,99.43,99.43,99.43,99.43,340
20150601|2015-06-11 02:00,11,99.43,99.43,99.42,99.42,2
20150601|2015-06-11 02:30,11,99.42,99.43,99.42,99.43,1153
20150601|2015-06-11 03:00,11,99.43,99.43,99.42,99.43,38
20150601|2015-06-11 03:30,11,99.43,99.43,99.42,99.43,200
20150601|2015-06-11 04:00,11,99.43,99.43,99.43,99.43,30
20150601|2015-06-11 04:30,11,99.42,99.43,99.42,99.43,643
20150601|2015-06-11 05:00,11,99.43,99.43,99.43,99.43,154
20150601|2015-06-11 05:30,11,99.43,99.43,99.43,99.43,1
20150601|2015-06-11 06:30,11,99.43,99.43,99.43,99.43,13
20150601|2015-06-11 07:00,11,99.43,99.43,99.42,99.43,18
20150601|2015-06-11 07:30,11,99.43,99.43,99.43,99.43,120
20150601|2015-06-11 08:00,11,99.42,99.43,99.42,99.43,60
20150601|2015-06-11 08:30,11,99.43,99.43,99.43,99.43,703
20150601|2015-06-11 09:00,11,99.43,99.43,99.42,99.43,9742
20150601|2015-06-11 09:30,11,99.43,99.43,99.42,99.42,20
20150601|2015-06-11 10:00,11,99.43,99.43,99.42,99.42,423
20150601|2015-06-11 10:30,11,99.43,99.43,99.42,99.43,26
20150601|2015-06-11 11:00,11,99.43,99.43,99.42,99.42,20
20150601|2015-06-11 11:30,11,99.42,99.42,99.42,99.42,1
20150601|2015-06-12 01:30,12,99.42,99.43,99.42,99.43,51
20150601|2015-06-12 02:00,12,99.43,99.43,99.42,99.42,839
20150601|2015-06-12 02:30,12,99.42,99.43,99.42,99.43,2
20150601|2015-06-12 03:00,12,99.42,99.42,99.42,99.42,7
20150601|2015-06-12 03:30,12,99.42,99.43,99.42,99.43,16
20150601|2015-06-12 04:00,12,99.43,99.43,99.42,99.42,184
20150601|2015-06-12 04:30,12,99.43,99.43,99.43,99.43,1194
20150601|2015-06-12 05:00,12,99.43,99.43,99.43,99.43,6
20150601|2015-06-12 05:30,12,99.42,99.43,99.42,99.43,140
20150601|2015-06-12 06:00,12,99.43,99.43,99.42,99.42,4
20150601|2015-06-12 06:30,12,99.43,99.43,99.43,99.43,569
20150601|2015-06-12 07:00,12,99.43,99.43,99.42,99.42,2
20150601|2015-06-12 07:30,12,99.42,99.42,99.42,99.42,546
20150601|2015-06-12 08:00,12,99.43,99.43,99.42,99.42,2
20150601|2015-06-12 08:30,12,99.42,99.43,99.42,99.43,11
20150601|2015-06-12 09:00,12,99.43,99.43,99.42,99.42,1228
20150601|2015-06-12 09:30,12,99.42,99.43,99.42,99.43,329
20150601|2015-06-12 10:00,12,99.43,99.43,99.43,99.43,197
20150601|2015-06-12 10:30,12,99.42,99.42,99.42,99.42,530
20150601|2015-06-12 11:30,12,99.42,99.43,99.42,99.43,8
20150601|2015-06-15 01:30,15,99.43,99.43,99.42,99.43,1399
20150601|2015-06-15 02:00,15,99.43,99.43,99.42,99.42,42
20150601|2015-06-15 02:30,15,99.43,99.43,99.42,99.42,70
20150601|2015-06-15 03:00,15,99.42,99.43,99.42,99.43,11
20150601|2015-06-15 03:30,15,99.42,99.42,99.42,99.42,1
20150601|2015-06-15 04:00,15,99.43,99.43,99.42,99.43,107
20150601|2015-06-15 04:30,15,99.43,99.43,99.42,99.42,8
20150601|2015-06-15 05:00,15,99.43,99.43,99.42,99.42,41
20150601|2015-06-15 05:30,15,99.42,99.43,99.42,99.42,31
20150601|2015-06-15 06:00,15,99.42,99.42,99.42,99.42,16
20150601|2015-06-15 06:30,15,99.42,99.42,99.42,99.42,3
20150601|2015-06-15 07:00,15,99.42,99.42,99.42,99.42,2
20150601|2015-06-15 07:30,15,99.43,99.43,99.42,99.43,3
20150601|2015-06-15 08:00,15,99.42,99.43,99.42,99.43,424
20150601|2015-06-15 08:30,15,99.42,99.43,99.42,99.42,94
20150601|2015-06-15 09:00,15,99.42,99.43,99.42,99.42,58
20150601|2015-06-15 09:30,15,99.42,99.43,99.42,99.43,362
20150601|2015-06-15 10:00,15,99.43,99.43,99.42,99.42,220
20150601|2015-06-15 10:30,15,99.42,99.43,99.42,99.43,40
20150601|2015-06-15 11:00,15,99.42,99.42,99.42,99.42,636
20150601|2015-06-15 11:30,15,99.42,99.42,99.42,99.42,3
20150601|2015-06-16 01:30,16,99.42,99.43,99.42,99.42,18
20150601|2015-06-16 02:00,16,99.42,99.43,99.42,99.43,1611
20150601|2015-06-16 02:30,16,99.43,99.43,99.42,99.42,13
20150601|2015-06-16 03:00,16,99.42,99.42,99.42,99.42,173
20150601|2015-06-16 03:30,16,99.43,99.43,99.43,99.43,20
20150601|2015-06-16 04:00,16,99.43,99.43,99.42,99.43,501
20150601|2015-06-16 04:30,16,99.42,99.42,99.42,99.42,515
20150601|2015-06-16 05:00,16,99.42,99.42,99.42,99.42,12
20150601|2015-06-16 05:30,16,99.43,99.43,99.42,99.42,404
20150601|2015-06-16 06:30,16,99.42,99.42,99.42,99.42,2
20150601|2015-06-16 07:00,16,99.42,99.42,99.42,99.42,1
20150601|2015-06-16 07:30,16,99.42,99.42,99.42,99.42,2
20150601|2015-06-16 08:00,16,99.42,99.43,99.42,99.43,18
20150601|2015-06-16 08:30,16,99.43,99.43,99.42,99.42,55
20150601|2015-06-16 09:00,16,99.42,99.42,99.42,99.42,6
20150601|2015-06-16 09:30,16,99.42,99.42,99.42,99.42,22
20150601|2015-06-16 10:00,16,99.43,99.43,99.42,99.43,269
20150601|2015-06-16 10:30,16,99.42,99.43,99.42,99.42,172
20150601|2015-06-16 11:30,16,99.43,99.43,99.42,99.43,18
20150601|2015-06-17 01:30,17,99.43,99.43,99.43,99.43,21
20150601|2015-06-17 02:00,17,99.43,99.43,99.42,99.43,259
20150601|2015-06-17 02:30,17,99.42,99.43,99.42,99.42,43
20150601|2015-06-17 03:00,17,99.42,99.42,99.42,99.42,2
20150601|2015-06-17 03:30,17,99.43,99.43,99.42,99.42,137
20150601|2015-06-17 04:00,17,99.43,99.43,99.43,99.43,148
20150601|2015-06-17 04:30,17,99.43,99.43,99.42,99.43,171
20150601|2015-06-17 05:00,17,99.43,99.43,99.43,99.43,3
20150901|2014-10-02 11:00,2,98.85,98.86,98.85,98.86,4683
20150901|2014-10-02 11:30,2,98.86,98.86,98.85,98.86,530
20150901|2014-10-03 01:30,3,98.84,98.86,98.84,98.86,3455
20150901|2014-10-03 02:00,3,98.86,98.86,98.84,98.85,4292
20150901|2014-10-03 02:30,3,98.85,98.87,98.85,98.86,7627
20150901|2014-10-03 03:00,3,98.86,98.87,98.86,98.86,3483
20150901|2014-10-03 03:30,3,98.87,98.88,98.86,98.87,5088
20150901|2014-10-03 04:00,3,98.87,98.88,98.86,98.87,2405
20150901|2014-10-03 04:30,3,98.87,98.87,98.86,98.87,221
20150901|2014-10-03 05:00,3,98.87,98.87,98.86,98.86,879
20150901|2014-10-03 05:30,3,98.86,98.87,98.86,98.87,400
20150901|2014-10-03 06:00,3,98.86,98.87,98.85,98.86,1056
20150901|2014-10-03 06:30,3,98.85,98.86,98.83,98.84,26839
20150901|2014-10-03 07:00,3,98.83,98.84,98.82,98.84,29973
20150901|2014-10-03 07:30,3,98.83,98.83,98.79,98.82,25208
20150901|2014-10-03 08:00,3,98.83,98.83,98.81,98.81,5058
20150901|2014-10-03 08:30,3,98.81,98.82,98.8,98.81,8459
20150901|2014-10-03 09:00,3,98.81,98.81,98.79,98.8,3100
20150901|2014-10-03 09:30,3,98.81,98.81,98.8,98.81,4109
20150901|2014-10-03 10:00,3,98.81,98.81,98.79,98.81,7809
20150901|2014-10-03 10:30,3,98.81,98.81,98.8,98.81,812
20150901|2014-10-03 11:00,3,98.81,98.81,98.8,98.81,4956
20150901|2014-10-03 11:30,3,98.81,98.81,98.8,98.81,418
20150901|2014-10-06 01:30,6,98.81,98.84,98.8,98.83,3499
20150901|2014-10-06 02:00,6,98.83,98.85,98.83,98.84,3645
20150901|2014-10-06 02:30,6,98.83,98.84,98.82,98.83,4070
20150901|2014-10-06 03:00,6,98.83,98.83,98.83,98.83,1334
20150901|2014-10-06 03:30,6,98.83,98.84,98.83,98.84,28
20150901|2014-10-06 04:00,6,98.84,98.84,98.83,98.83,1324
20150901|2014-10-06 04:30,6,98.83,98.84,98.83,98.84,100
20150901|2014-10-06 05:00,6,98.84,98.84,98.83,98.84,1878
20150901|2014-10-06 05:30,6,98.84,98.84,98.84,98.84,2642
20150901|2014-10-06 06:00,6,98.84,98.86,98.84,98.85,1077
20150901|2014-10-06 06:30,6,98.85,98.86,98.85,98.86,2056
20150901|2014-10-06 07:00,6,98.85,98.86,98.85,98.85,1753
20150901|2014-10-06 07:30,6,98.85,98.85,98.85,98.85,981
20150901|2014-10-06 08:00,6,98.84,98.85,98.83,98.84,3489
20150901|2014-10-06 08:30,6,98.84,98.84,98.82,98.82,25314
20150901|2014-10-06 09:00,6,98.82,98.84,98.82,98.84,4782
20150901|2014-10-06 09:30,6,98.83,98.84,98.83,98.84,1601
20150901|2014-10-06 10:00,6,98.84,98.84,98.83,98.84,958
20150901|2014-10-06 10:30,6,98.83,98.85,98.83,98.85,2879
20150901|2014-10-06 11:00,6,98.84,98.85,98.83,98.85,5423
20150901|2014-10-06 11:30,6,98.84,98.85,98.84,98.85,1188
20150901|2014-10-07 01:30,7,98.85,98.85,98.84,98.85,1183
20150901|2014-10-07 02:00,7,98.85,98.86,98.84,98.84,3710
20150901|2014-10-07 02:30,7,98.85,98.87,98.84,98.86,2492
20150901|2014-10-07 03:00,7,98.86,98.87,98.85,98.86,1792
20150901|2014-10-07 03:30,7,98.87,98.87,98.85,98.86,962
20150901|2014-10-07 04:00,7,98.86,98.87,98.86,98.86,695
20150901|2014-10-07 04:30,7,98.86,98.88,98.86,98.87,1612
20150901|2014-10-07 05:00,7,98.87,98.87,98.86,98.87,1489
20150901|2014-10-07 05:30,7,98.86,98.89,98.86,98.88,5465
20150901|2014-10-07 06:00,7,98.87,98.89,98.86,98.87,3070
20150901|2014-10-07 06:30,7,98.88,98.88,98.87,98.87,4301
20150901|2014-10-07 07:00,7,98.87,98.88,98.86,98.87,4288
20150901|2014-10-07 07:30,7,98.87,98.88,98.87,98.88,3706
20150901|2014-10-07 08:00,7,98.88,98.88,98.87,98.88,3460
20150901|2014-10-07 08:30,7,98.87,98.89,98.87,98.89,7030
20150901|2014-10-07 09:00,7,98.89,98.89,98.88,98.88,10815
20150901|2014-10-07 09:30,7,98.88,98.88,98.87,98.88,10820
20150901|2014-10-07 10:00,7,98.87,98.9,98.87,98.89,17271
20150901|2014-10-07 10:30,7,98.89,98.89,98.88,98.89,2405
20150901|2014-10-07 11:00,7,98.89,98.89,98.88,98.89,220
20150901|2014-10-07 11:30,7,98.89,98.89,98.88,98.89,549
20150901|2014-10-08 01:30,8,98.88,98.91,98.88,98.9,5061
20150901|2014-10-08 02:00,8,98.9,98.91,98.9,98.9,3619
20150901|2014-10-08 02:30,8,98.91,98.93,98.91,98.93,10738
20150901|2014-10-08 03:00,8,98.92,98.93,98.91,98.92,2501
20150901|2014-10-08 03:30,8,98.92,98.92,98.92,98.92,7291
20150901|2014-10-08 04:00,8,98.92,98.93,98.91,98.91,2089
20150901|2014-10-08 04:30,8,98.91,98.92,98.9,98.92,4005
20150901|2014-10-08 05:00,8,98.92,98.92,98.91,98.92,3351
20150901|2014-10-08 05:30,8,98.92,98.92,98.9,98.9,1410
20150901|2014-10-08 06:00,8,98.91,98.91,98.9,98.9,809
20150901|2014-10-08 06:30,8,98.91,98.91,98.89,98.9,1197
20150901|2014-10-08 07:00,8,98.9,98.91,98.9,98.9,3110
20150901|2014-10-08 07:30,8,98.9,98.91,98.9,98.91,1977
20150901|2014-10-08 08:00,8,98.92,98.92,98.91,98.91,87
20150901|2014-10-08 08:30,8,98.91,98.93,98.91,98.92,3281
20150901|2014-10-08 09:00,8,98.92,98.94,98.91,98.93,43765
20150901|2014-10-08 09:30,8,98.93,98.93,98.91,98.93,690
20150901|2014-10-08 10:00,8,98.93,98.93,98.92,98.93,1700
20150901|2014-10-08 10:30,8,98.93,98.94,98.92,98.93,8838
20150901|2014-10-08 11:00,8,98.93,98.93,98.91,98.92,6773
20150901|2014-10-08 11:30,8,98.91,98.92,98.91,98.91,1498
20150901|2014-10-09 01:30,9,98.96,99,98.92,98.99,47539
20150901|2014-10-09 02:00,9,98.99,99,98.97,98.98,8632
20150901|2014-10-09 02:30,9,98.98,99.01,98.97,98.99,13308
20150901|2014-10-09 03:00,9,98.98,98.99,98.97,98.97,4146
20150901|2014-10-09 03:30,9,98.98,98.98,98.96,98.98,6821
20150901|2014-10-09 04:00,9,98.97,98.98,98.96,98.97,2795
20150901|2014-10-09 04:30,9,98.97,98.98,98.96,98.97,2869
20150901|2014-10-09 05:00,9,98.97,98.98,98.97,98.98,845
20150901|2014-10-09 05:30,9,98.98,98.98,98.97,98.97,2073
20150901|2014-10-09 06:00,9,98.98,98.99,98.97,98.98,3984
20150901|2014-10-09 06:30,9,98.98,98.98,98.96,98.97,3482
20150901|2014-10-09 07:00,9,98.97,98.97,98.95,98.96,7848
20150901|2014-10-09 07:30,9,98.96,98.96,98.95,98.95,2424
20150901|2014-10-09 08:00,9,98.95,98.95,98.94,98.94,4359
20150901|2014-10-09 08:30,9,98.94,98.94,98.93,98.94,5742
20150901|2014-10-09 09:00,9,98.94,98.94,98.92,98.93,4808
20150901|2014-10-09 09:30,9,98.93,98.93,98.92,98.93,555
20150901|2014-10-09 10:00,9,98.93,98.93,98.91,98.92,4407
20150901|2014-10-09 10:30,9,98.92,98.93,98.92,98.92,2114
20150901|2014-10-09 11:00,9,98.92,98.93,98.92,98.92,461
20150901|2014-10-09 11:30,9,98.92,98.93,98.92,98.92,3465
20150901|2014-10-10 01:30,10,98.92,98.94,98.91,98.92,11904
20150901|2014-10-10 02:00,10,98.92,98.93,98.9,98.92,4528
20150901|2014-10-10 02:30,10,98.93,98.93,98.92,98.93,1848
20150901|2014-10-10 03:00,10,98.92,98.94,98.92,98.93,1837
20150901|2014-10-10 03:30,10,98.94,98.95,98.93,98.94,3434
20150901|2014-10-10 04:00,10,98.94,98.95,98.94,98.95,768
20150901|2014-10-10 04:30,10,98.94,98.96,98.94,98.96,5993
20150901|2014-10-10 05:00,10,98.96,98.97,98.96,98.96,4143
20150901|2014-10-10 05:30,10,98.96,98.96,98.95,98.95,939
20150901|2014-10-10 06:00,10,98.96,98.96,98.95,98.96,523
20150901|2014-10-10 06:30,10,98.96,98.96,98.95,98.95,1777
20150901|2014-10-10 07:00,10,98.95,98.96,98.93,98.93,4325
20150901|2014-10-10 07:30,10,98.94,98.94,98.91,98.92,8344
20150901|2014-10-10 08:00,10,98.93,98.93,98.92,98.92,1926
20150901|2014-10-10 08:30,10,98.92,98.93,98.92,98.92,1684
20150901|2014-10-10 09:00,10,98.93,98.94,98.92,98.94,684
20150901|2014-10-10 09:30,10,98.94,98.94,98.93,98.94,654
20150901|2014-10-10 10:00,10,98.94,98.94,98.92,98.93,5415
20150901|2014-10-10 10:30,10,98.93,98.94,98.93,98.93,3307
20150901|2014-10-10 11:00,10,98.93,98.93,98.92,98.93,2635
20150901|2014-10-10 11:30,10,98.93,98.93,98.93,98.93,971
20150901|2014-10-13 01:30,13,98.96,98.98,98.95,98.97,8259
20150901|2014-10-13 02:00,13,98.97,98.97,98.95,98.96,1917
20150901|2014-10-13 02:30,13,98.96,98.98,98.96,98.97,5889
20150901|2014-10-13 03:00,13,98.97,98.97,98.95,98.96,1901
20150901|2014-10-13 03:30,13,98.96,98.97,98.96,98.96,30
20150901|2014-10-13 04:00,13,98.96,98.97,98.96,98.97,1286
20150901|2014-10-13 04:30,13,98.97,98.97,98.96,98.97,195
20150901|2014-10-13 05:00,13,98.97,98.97,98.96,98.96,2176
20150901|2014-10-13 05:30,13,98.97,98.97,98.96,98.96,3917
20150901|2014-10-13 06:00,13,98.96,98.97,98.96,98.97,80
20150901|2014-10-13 06:30,13,98.97,98.97,98.96,98.97,82
20150901|2014-10-13 07:00,13,98.96,98.97,98.96,98.96,203
20150901|2014-10-13 07:30,13,98.97,98.97,98.96,98.96,318
20150901|2014-10-13 08:00,13,98.97,98.97,98.96,98.96,82
20150901|2014-10-13 08:30,13,98.96,98.98,98.96,98.97,2938
20150901|2014-10-13 09:00,13,98.97,98.99,98.97,98.99,7002
20150901|2014-10-13 09:30,13,98.99,99.01,98.99,99.01,13526
20150901|2014-10-13 10:00,13,99.01,99.01,98.99,99.01,3974
20150901|2014-10-13 10:30,13,99.01,99.01,99,99.01,354
20150901|2014-10-13 11:00,13,99,99.01,99,99,1419
20150901|2014-10-13 11:30,13,99,99.01,99,99,622
20150901|2014-10-14 01:30,14,99,99.01,98.99,99,3667
20150901|2014-10-14 02:00,14,99,99,98.98,98.99,7415
20150901|2014-10-14 02:30,14,98.99,99.01,98.99,98.99,3404
20150901|2014-10-14 03:00,14,99,99.01,98.99,99,3408
20150901|2014-10-14 03:30,14,99.01,99.11,99,99.1,43597
20150901|2014-10-14 04:00,14,99.1,99.12,99.09,99.1,12319
20150901|2014-10-14 04:30,14,99.1,99.11,99.09,99.1,4475
20150901|2014-10-14 05:00,14,99.1,99.1,99.08,99.09,2543
20150901|2014-10-14 05:30,14,99.09,99.11,99.08,99.1,5245
20150901|2014-10-14 06:00,14,99.1,99.12,99.1,99.1,4131
20150901|2014-10-14 06:30,14,99.11,99.12,99.09,99.1,5862
20150901|2014-10-14 07:00,14,99.1,99.11,99.08,99.08,4905
20150901|2014-10-14 07:30,14,99.09,99.1,99.07,99.08,10519
20150901|2014-10-14 08:00,14,99.09,99.09,99.07,99.07,1438
20150901|2014-10-14 08:30,14,99.07,99.08,99.05,99.07,10488
20150901|2014-10-14 09:00,14,99.07,99.08,99.06,99.07,6229
20150901|2014-10-14 09:30,14,99.06,99.07,99.05,99.06,2047
20150901|2014-10-14 10:00,14,99.06,99.07,99.04,99.05,4353
20150901|2014-10-14 10:30,14,99.05,99.06,99.04,99.04,2204
20150901|2014-10-14 11:00,14,99.04,99.05,99.04,99.04,2237
20150901|2014-10-14 11:30,14,99.05,99.06,99.04,99.06,1118
20150901|2014-10-15 01:30,15,99.05,99.06,99.04,99.05,3209
20150901|2014-10-15 02:00,15,99.05,99.06,99.04,99.06,4508
20150901|2014-10-15 02:30,15,99.05,99.06,99.05,99.06,2707
20150901|2014-10-15 03:00,15,99.06,99.06,99.03,99.04,2449
20150901|2014-10-15 03:30,15,99.03,99.08,99.02,99.06,19255
20150901|2014-10-15 04:00,15,99.06,99.07,99.06,99.06,8215
20150901|2014-10-15 04:30,15,99.06,99.06,99.04,99.05,3801
20150901|2014-10-15 05:00,15,99.05,99.06,99.04,99.04,1919
20150901|2014-10-15 05:30,15,99.05,99.05,99.04,99.05,1769
20150901|2014-10-15 06:00,15,99.06,99.07,99.05,99.06,3865
20150901|2014-10-15 06:30,15,99.06,99.09,99.06,99.07,7238
20150901|2014-10-15 07:00,15,99.08,99.08,99.06,99.06,5758
20150901|2014-10-15 07:30,15,99.07,99.13,99.07,99.13,36943
20150901|2014-10-15 08:00,15,99.13,99.14,99.11,99.14,23171
20150901|2014-10-15 08:30,15,99.14,99.19,99.12,99.14,41787
20150901|2014-10-15 09:00,15,99.14,99.15,99.11,99.13,10971
20150901|2014-10-15 09:30,15,99.13,99.17,99.12,99.13,16345
20150901|2014-10-15 10:00,15,99.14,99.14,99.12,99.13,11601
20150901|2014-10-15 10:30,15,99.13,99.14,99.12,99.14,5686
20150901|2014-10-15 11:00,15,99.14,99.16,99.14,99.15,2582
20150901|2014-10-15 11:30,15,99.16,99.19,99.15,99.17,6944
20150901|2014-10-16 01:30,16,99.14,99.15,99.09,99.11,23183
20150901|2014-10-16 02:00,16,99.1,99.11,99.08,99.09,14623
20150901|2014-10-16 02:30,16,99.08,99.11,99.08,99.1,9267
20150901|2014-10-16 03:00,16,99.11,99.14,99.1,99.11,15933
20150901|2014-10-16 03:30,16,99.11,99.11,99.08,99.1,8832
20150901|2014-10-16 04:00,16,99.1,99.12,99.08,99.1,8731
20150901|2014-10-16 04:30,16,99.1,99.12,99.09,99.1,24348
20150901|2014-10-16 05:00,16,99.1,99.11,99.09,99.1,4987
20150901|2014-10-16 05:30,16,99.1,99.1,99.09,99.1,6462
20150901|2014-10-16 06:00,16,99.1,99.1,99.09,99.09,3171
20150901|2014-10-16 06:30,16,99.09,99.1,99.08,99.09,10958
20150901|2014-10-16 07:00,16,99.08,99.09,99.06,99.08,10709
20150901|2014-10-16 07:30,16,99.08,99.08,99.07,99.07,9891
20150901|2014-10-16 08:00,16,99.08,99.08,99.04,99.06,7548
20150901|2014-10-16 08:30,16,99.06,99.07,99.02,99.03,10476
20150901|2014-10-16 09:00,16,99.03,99.04,99.02,99.04,11233
20150901|2014-10-16 09:30,16,99.03,99.04,99,99.01,7035
20150901|2014-10-16 10:00,16,99.02,99.03,99.01,99.03,9261
20150901|2014-10-16 10:30,16,99.03,99.03,99.01,99.02,13507
20150901|2014-10-16 11:00,16,99.02,99.03,99.01,99.02,3218
20150901|2014-10-16 11:30,16,99.02,99.03,99.01,99.02,1350
20150901|2014-10-17 01:30,17,99.02,99.05,98.99,99.04,18970
20150901|2014-10-17 02:00,17,99.04,99.05,99.03,99.04,4846
20150901|2014-10-17 02:30,17,99.04,99.04,98.99,98.99,11621
20150901|2014-10-17 03:00,17,98.99,99,98.96,98.98,13675
20150901|2014-10-17 03:30,17,98.98,98.99,98.95,98.95,5249
20150901|2014-10-17 04:00,17,98.96,98.97,98.95,98.96,4474
20150901|2014-10-17 04:30,17,98.97,98.98,98.97,98.97,2445
20150901|2014-10-17 05:00,17,98.97,98.97,98.96,98.97,2071
20150901|2014-10-17 05:30,17,98.96,98.98,98.96,98.98,1992
20150901|2014-10-17 06:00,17,98.98,98.98,98.98,98.98,1908
20150901|2014-10-17 06:30,17,98.99,98.99,98.98,98.99,2047
20150901|2014-10-17 07:00,17,98.99,99,98.98,98.99,2014
20150901|2014-10-17 07:30,17,98.98,98.99,98.98,98.98,3519
20150901|2014-10-17 08:00,17,98.98,98.99,98.97,98.97,1547
20150901|2014-10-17 08:30,17,98.97,98.98,98.97,98.98,1798
20150901|2014-10-17 09:00,17,98.97,98.97,98.96,98.96,899
20150901|2014-10-17 09:30,17,98.96,98.97,98.96,98.96,2092
20150901|2014-10-17 10:00,17,98.96,98.98,98.96,98.97,2668
20150901|2014-10-17 10:30,17,98.96,98.97,98.96,98.97,3346
20150901|2014-10-17 11:00,17,98.97,98.98,98.96,98.96,847
20150901|2014-10-17 11:30,17,98.97,98.97,98.96,98.97,858
20150901|2014-10-20 01:30,20,98.97,99,98.97,98.97,2120
20150901|2014-10-20 02:00,20,98.97,98.98,98.97,98.97,590
20150901|2014-10-20 02:30,20,98.97,98.99,98.97,98.98,1730
20150901|2014-10-20 03:00,20,98.98,98.99,98.98,98.98,95
20150901|2014-10-20 03:30,20,98.98,98.98,98.98,98.98,3334
20150901|2014-10-20 04:00,20,98.98,98.98,98.98,98.98,957
20150901|2014-10-20 04:30,20,98.97,98.97,98.97,98.97,1197
20150901|2014-10-20 05:00,20,98.98,98.98,98.97,98.97,427
20150901|2014-10-20 05:30,20,98.97,98.99,98.97,98.99,624
20150901|2014-10-20 06:00,20,98.99,98.99,98.98,98.98,1656
20150901|2014-10-20 06:30,20,98.97,98.98,98.96,98.98,3925
20150901|2014-10-20 07:00,20,98.98,98.99,98.98,98.99,896
20150901|2014-10-20 07:30,20,98.98,98.99,98.98,98.98,637
20150901|2014-10-20 08:00,20,98.99,99,98.99,99,2744
20150901|2014-10-20 08:30,20,99,99,99,99,629
20150901|2014-10-20 09:00,20,99,99.01,98.99,98.99,1523
20150901|2014-10-20 09:30,20,98.99,98.99,98.98,98.98,531
20150901|2014-10-20 10:00,20,98.99,99,98.99,98.99,2041
20150901|2014-10-20 10:30,20,98.99,99,98.99,99,2136
20150901|2014-10-20 11:00,20,99,99,99,99,312
20150901|2014-10-20 11:30,20,99.01,99.01,99,99.01,807
20150901|2014-10-21 01:30,21,99.03,99.03,99.01,99.01,525
20150901|2014-10-21 02:00,21,99.01,99.02,99,99,611
20150901|2014-10-21 02:30,21,99,99.01,99,99,874
20150901|2014-10-21 03:00,21,99,99.01,99,99.01,1325
20150901|2014-10-21 03:30,21,99,99,98.99,99,2669
20150901|2014-10-21 04:00,21,99,99.01,98.99,99,2127
20150901|2014-10-21 04:30,21,99,99,98.99,99,2117
20150901|2014-10-21 05:00,21,98.99,99,98.99,98.99,1306
20150901|2014-10-21 05:30,21,98.99,98.99,98.99,98.99,1274
20150901|2014-10-21 06:00,21,98.99,98.99,98.99,98.99,1639
20150901|2014-10-21 06:30,21,98.99,99,98.98,98.99,1163
20150901|2014-10-21 07:00,21,98.99,98.99,98.98,98.98,522
20150901|2014-10-21 07:30,21,98.98,98.99,98.97,98.98,1078
20150901|2014-10-21 08:00,21,98.98,98.98,98.98,98.98,1318
20150901|2014-10-21 08:30,21,98.98,98.99,98.98,98.99,216
20150901|2014-10-21 09:00,21,98.98,98.99,98.98,98.98,358
20150901|2014-10-21 09:30,21,98.98,98.99,98.98,98.98,82
20150901|2014-10-21 10:00,21,98.99,99,98.99,98.99,1225
20150901|2014-10-21 10:30,21,98.99,98.99,98.98,98.99,1226
20150901|2014-10-21 11:00,21,98.99,98.99,98.99,98.99,333
20150901|2014-10-21 11:30,21,98.99,99,98.99,98.99,107
20150901|2014-10-22 01:30,22,98.99,99.01,98.98,99.01,1853
20150901|2014-10-22 02:00,22,99.01,99.02,99,99.01,848
20150901|2014-10-22 02:30,22,99.01,99.01,98.99,98.99,3674
20150901|2014-10-22 03:00,22,98.99,99,98.99,99,770
20150901|2014-10-22 03:30,22,98.99,99.04,98.99,99.04,6605
20150901|2014-10-22 04:00,22,99.03,99.03,99.02,99.02,490
20150901|2014-10-22 04:30,22,99.02,99.02,99.01,99.02,405
20150901|2014-10-22 05:00,22,99.02,99.02,99.01,99.02,381
20150901|2014-10-22 05:30,22,99.02,99.02,99.01,99.02,2590
20150901|2014-10-22 06:00,22,99.01,99.02,99.01,99.02,1102
20150901|2014-10-22 06:30,22,99.01,99.01,99.01,99.01,909
20150901|2014-10-22 07:00,22,99.01,99.01,98.99,99,2808
20150901|2014-10-22 07:30,22,99,99,98.97,98.98,2675
20150901|2014-10-22 08:00,22,98.98,98.99,98.98,98.99,1959
20150901|2014-10-22 08:30,22,98.99,99,98.99,99,98
20150901|2014-10-22 09:00,22,99,99.01,99,99,743
20150901|2014-10-22 09:30,22,99,99.02,99,99.01,826
20150901|2014-10-22 10:00,22,99.02,99.02,99.01,99.02,2250
20150901|2014-10-22 10:30,22,99.01,99.02,99.01,99.01,75
20150901|2014-10-22 11:00,22,99.02,99.02,99.01,99.01,668
20150901|2014-10-22 11:30,22,99,99.01,99,99.01,92
20150901|2014-10-23 01:30,23,99.02,99.03,99.01,99.02,589
20150901|2014-10-23 02:00,23,99.02,99.04,99.02,99.03,1477
20150901|2014-10-23 02:30,23,99.03,99.03,99.02,99.02,1138
20150901|2014-10-23 03:00,23,99.02,99.02,98.99,99,2541
20150901|2014-10-23 03:30,23,99.01,99.02,98.99,99.01,859
20150901|2014-10-23 04:00,23,99.01,99.02,99.01,99.02,1319
20150901|2014-10-23 04:30,23,99.02,99.03,99.01,99.01,1396
20150901|2014-10-23 05:00,23,99.01,99.02,99,99.02,1875
20150901|2014-10-23 05:30,23,99.02,99.02,99.02,99.02,388
20150901|2014-10-23 06:00,23,99.02,99.02,99.01,99.01,110
20150901|2014-10-23 06:30,23,99.02,99.02,99.01,99.01,44
20150901|2014-10-23 07:00,23,99.02,99.02,99.01,99.01,1073
20150901|2014-10-23 07:30,23,99.01,99.02,99,99.01,1018
20150901|2014-10-23 08:00,23,99,99.01,99,99,519
20150901|2014-10-23 08:30,23,99.01,99.02,99,99.01,672
20150901|2014-10-23 09:00,23,99.02,99.02,99.01,99.01,2744
20150901|2014-10-23 09:30,23,99.01,99.02,99,99,662
20150901|2014-10-23 10:00,23,99,99.01,99,99,622
20150901|2014-10-23 10:30,23,99.01,99.01,99.01,99.01,2080
20150901|2014-10-23 11:00,23,99.01,99.01,99.01,99.01,92
20150901|2014-10-23 11:30,23,99.01,99.01,99,99,101
20150901|2014-10-24 01:30,24,99.02,99.03,99.02,99.02,275
20150901|2014-10-24 02:00,24,99.02,99.03,99.02,99.02,1299
20150901|2014-10-24 02:30,24,99.02,99.03,99.02,99.03,847
20150901|2014-10-24 03:00,24,99.02,99.03,99.02,99.03,598
20150901|2014-10-24 03:30,24,99.02,99.05,99.01,99.02,2600
20150901|2014-10-24 04:00,24,99.02,99.03,99.02,99.02,283
20150901|2014-10-24 04:30,24,99.02,99.03,99.02,99.02,1330
20150901|2014-10-24 05:00,24,99.03,99.03,99.02,99.02,235
20150901|2014-10-24 05:30,24,99.03,99.03,99.02,99.02,354
20150901|2014-10-24 06:00,24,99.03,99.03,99.02,99.02,2654
20150901|2014-10-24 06:30,24,99.02,99.02,99.02,99.02,1783
20150901|2014-10-24 07:00,24,99.03,99.03,99.02,99.02,10
20150901|2014-10-24 07:30,24,99.03,99.03,99.02,99.03,1710
20150901|2014-10-24 08:00,24,99.02,99.03,99.02,99.02,193
20150901|2014-10-24 08:30,24,99.03,99.03,99.02,99.02,51
20150901|2014-10-24 09:00,24,99.03,99.03,99.03,99.03,2041
20150901|2014-10-24 09:30,24,99.03,99.03,99.02,99.02,36
20150901|2014-10-24 10:00,24,99.03,99.03,99.02,99.02,3377
20150901|2014-10-24 10:30,24,99.03,99.03,99.02,99.03,386
20150901|2014-10-24 11:00,24,99.03,99.03,99.03,99.03,1082
20150901|2014-10-24 11:30,24,99.03,99.04,99.03,99.04,524
20150901|2014-10-27 02:30,27,99.02,99.04,99.01,99.02,1446
20150901|2014-10-27 03:00,27,99.02,99.03,99.02,99.02,41
20150901|2014-10-27 03:30,27,99.02,99.03,99.02,99.03,64
20150901|2014-10-27 04:00,27,99.03,99.03,99.02,99.03,428
20150901|2014-10-27 04:30,27,99.03,99.03,99.03,99.03,590
20150901|2014-10-27 05:00,27,99.03,99.03,99.03,99.03,132
20150901|2014-10-27 05:30,27,99.03,99.03,99.02,99.03,163
20150901|2014-10-27 06:00,27,99.03,99.05,99.03,99.04,4975
20150901|2014-10-27 06:30,27,99.04,99.05,99.03,99.03,2292
20150901|2014-10-27 07:00,27,99.03,99.04,99.03,99.04,1322
20150901|2014-10-27 07:30,27,99.04,99.05,99.04,99.04,843
20150901|2014-10-27 08:00,27,99.04,99.04,99.04,99.04,19
20150901|2014-10-27 08:30,27,99.04,99.04,99.03,99.04,1161
20150901|2014-10-27 09:00,27,99.04,99.04,99.04,99.04,426
20150901|2014-10-27 09:30,27,99.04,99.05,99.04,99.04,283
20150901|2014-10-27 10:00,27,99.04,99.05,99.03,99.04,3185
20150901|2014-10-27 10:30,27,99.04,99.05,99.04,99.05,340
20150901|2014-10-27 11:00,27,99.05,99.05,99.04,99.04,1996
20150901|2014-10-27 11:30,27,99.05,99.05,99.04,99.05,132
20150901|2014-10-27 12:00,27,99.04,99.05,99.04,99.05,10
20150901|2014-10-27 12:30,27,99.04,99.05,99.04,99.04,617
20150901|2014-10-28 02:30,28,99.04,99.07,99.04,99.07,1349
20150901|2014-10-28 03:00,28,99.06,99.06,99.05,99.06,4082
20150901|2014-10-28 03:30,28,99.06,99.06,99.05,99.05,1522
20150901|2014-10-28 04:00,28,99.05,99.06,99.05,99.06,112
20150901|2014-10-28 04:30,28,99.05,99.06,99.05,99.06,3
20150901|2014-10-28 05:00,28,99.06,99.06,99.05,99.06,875
20150901|2014-10-28 05:30,28,99.06,99.06,99.04,99.05,881
20150901|2014-10-28 06:00,28,99.05,99.05,99.04,99.05,267
20150901|2014-10-28 06:30,28,99.04,99.04,99.03,99.04,1218
20150901|2014-10-28 07:00,28,99.04,99.05,99.04,99.05,646
20150901|2014-10-28 07:30,28,99.05,99.06,99.05,99.05,745
20150901|2014-10-28 08:00,28,99.05,99.06,99.05,99.05,1610
20150901|2014-10-28 08:30,28,99.05,99.06,99.05,99.05,846
20150901|2014-10-28 09:00,28,99.05,99.05,99.04,99.05,64
20150901|2014-10-28 09:30,28,99.05,99.06,99.05,99.05,904
20150901|2014-10-28 10:00,28,99.06,99.06,99.05,99.06,557
20150901|2014-10-28 10:30,28,99.06,99.06,99.05,99.06,398
20150901|2014-10-28 11:00,28,99.06,99.06,99.05,99.06,396
20150901|2014-10-28 11:30,28,99.05,99.06,99.05,99.06,6
20150901|2014-10-28 12:00,28,99.06,99.06,99.06,99.06,7
20150901|2014-10-28 12:30,28,99.06,99.07,99.06,99.07,120
20150901|2014-10-29 02:30,29,99.08,99.08,99.07,99.08,1556
20150901|2014-10-29 03:00,29,99.08,99.08,99.07,99.07,2073
20150901|2014-10-29 03:30,29,99.07,99.08,99.07,99.08,2600
20150901|2014-10-29 04:00,29,99.08,99.08,99.07,99.08,363
20150901|2014-10-29 04:30,29,99.07,99.07,99.07,99.07,1175
20150901|2014-10-29 05:00,29,99.07,99.07,99.07,99.07,1326
20150901|2014-10-29 05:30,29,99.06,99.07,99.05,99.06,1188
20150901|2014-10-29 06:00,29,99.06,99.07,99.06,99.06,43
20150901|2014-10-29 06:30,29,99.07,99.08,99.07,99.07,5862
20150901|2014-10-29 07:00,29,99.06,99.07,99.06,99.07,5
20150901|2014-10-29 07:30,29,99.07,99.08,99.07,99.08,3710
20150901|2014-10-29 08:00,29,99.07,99.08,99.07,99.07,2993
20150901|2014-10-29 08:30,29,99.07,99.07,99.07,99.07,593
20150901|2014-10-29 09:00,29,99.07,99.07,99.07,99.07,1671
20150901|2014-10-29 09:30,29,99.07,99.07,99.06,99.06,1259
20150901|2014-10-29 10:00,29,99.06,99.07,99.06,99.06,2148
20150901|2014-10-29 10:30,29,99.06,99.07,99.06,99.06,1623
20150901|2014-10-29 11:00,29,99.06,99.07,99.05,99.06,1430
20150901|2014-10-29 11:30,29,99.06,99.06,99.06,99.06,33
20150901|2014-10-29 12:00,29,99.05,99.06,99.05,99.06,63
20150901|2014-10-29 12:30,29,99.05,99.06,99.05,99.06,48
20150901|2014-10-30 02:30,30,99.04,99.05,99.02,99.04,6881
20150901|2014-10-30 03:00,30,99.04,99.04,99.02,99.04,928
20150901|2014-10-30 03:30,30,99.04,99.05,99.03,99.05,2454
20150901|2014-10-30 04:00,30,99.05,99.06,99.04,99.05,2276
20150901|2014-10-30 04:30,30,99.05,99.05,99.05,99.05,123
20150901|2014-10-30 05:00,30,99.05,99.06,99.05,99.05,2111
20150901|2014-10-30 05:30,30,99.05,99.06,99.05,99.06,479
20150901|2014-10-30 06:00,30,99.05,99.06,99.05,99.06,851
20150901|2014-10-30 06:30,30,99.06,99.06,99.06,99.06,249
20150901|2014-10-30 07:00,30,99.06,99.06,99.04,99.04,2141
20150901|2014-10-30 07:30,30,99.04,99.07,99.04,99.06,3234
20150901|2014-10-30 08:00,30,99.06,99.06,99.06,99.06,1226
20150901|2014-10-30 08:30,30,99.06,99.07,99.05,99.06,889
20150901|2014-10-30 09:00,30,99.06,99.07,99.06,99.06,1223
20150901|2014-10-30 09:30,30,99.06,99.07,99.06,99.06,2031
20150901|2014-10-30 10:00,30,99.05,99.06,99.05,99.06,159
20150901|2014-10-30 10:30,30,99.06,99.06,99.06,99.06,111
20150901|2014-10-30 11:00,30,99.05,99.06,99.04,99.05,1583
20150901|2014-10-30 11:30,30,99.05,99.06,99.05,99.05,1360
20150901|2014-10-30 12:00,30,99.05,99.05,99.05,99.05,263
20150901|2014-10-30 12:30,30,99.05,99.05,99.05,99.05,75
20150901|2014-10-31 02:30,31,99.04,99.05,99.04,99.04,2624
20150901|2014-10-31 03:00,31,99.05,99.05,99.04,99.05,365
20150901|2014-10-31 03:30,31,99.06,99.06,99.05,99.05,1670
20150901|2014-10-31 04:00,31,99.05,99.05,99.05,99.05,598
20150901|2014-10-31 04:30,31,99.05,99.05,99.05,99.05,941
20150901|2014-10-31 05:00,31,99.05,99.05,99.04,99.04,220
20150901|2014-10-31 05:30,31,99.04,99.05,99.04,99.05,458
20150901|2014-10-31 06:00,31,99.04,99.05,99.04,99.04,654
20150901|2014-10-31 06:30,31,99.04,99.05,99.04,99.04,3390
20150901|2014-10-31 07:00,31,99.04,99.05,99.04,99.05,63
20150901|2014-10-31 07:30,31,99.04,99.05,99.03,99.03,4191
20150901|2014-10-31 08:00,31,99.02,99.03,99.02,99.03,1853
20150901|2014-10-31 08:30,31,99.03,99.04,99.03,99.03,658
20150901|2014-10-31 09:00,31,99.03,99.03,99.02,99.03,370
20150901|2014-10-31 09:30,31,99.03,99.03,99.03,99.03,75
20150901|2014-10-31 10:00,31,99.03,99.03,99.03,99.03,511
20150901|2014-10-31 10:30,31,99.03,99.04,99.03,99.03,1218
20150901|2014-10-31 11:00,31,99.03,99.04,99.02,99.03,1193
20150901|2014-10-31 11:30,31,99.03,99.03,99.02,99.02,22
20150901|2014-10-31 12:00,31,99.02,99.02,99.01,99.01,1132
20150901|2014-10-31 12:30,31,99.02,99.02,99.01,99.02,483
20150901|2014-11-03 01:30,3,99.05,99.05,99.03,99.04,4474
20150901|2014-11-03 02:00,3,99.04,99.04,99.04,99.04,782
20150901|2014-11-03 02:30,3,99.05,99.05,99.04,99.04,4344
20150901|2014-11-03 03:00,3,99.04,99.05,99.04,99.05,282
20150901|2014-11-03 03:30,3,99.04,99.04,99.02,99.02,9457
20150901|2014-11-03 04:00,3,99.03,99.03,99.02,99.02,1756
20150901|2014-11-03 04:30,3,99.02,99.03,99.02,99.03,596
20150901|2014-11-03 05:00,3,99.02,99.03,99.01,99.03,1812
20150901|2014-11-03 05:30,3,99.02,99.02,99.02,99.02,902
20150901|2014-11-03 06:00,3,99.02,99.03,99.02,99.02,105
20150901|2014-11-03 06:30,3,99.02,99.03,99.02,99.02,86
20150901|2014-11-03 07:00,3,99.02,99.02,99.01,99.02,1944
20150901|2014-11-03 07:30,3,99.02,99.03,99.02,99.02,111
20150901|2014-11-03 08:00,3,99.02,99.03,99.01,99.01,3931
20150901|2014-11-03 08:30,3,99.01,99.01,99,99.01,2320
20150901|2014-11-03 09:00,3,99,99.01,98.99,98.99,3747
20150901|2014-11-03 09:30,3,98.99,99,98.99,98.99,409
20150901|2014-11-03 10:00,3,99,99,98.99,99,1098
20150901|2014-11-03 10:30,3,99,99.01,98.99,99,818
20150901|2014-11-03 11:00,3,99,99.01,99,99,535
20150901|2014-11-03 11:30,3,99,99,98.99,99,578
20150901|2014-11-04 01:30,4,99,99.01,99,99.01,803
20150901|2014-11-04 02:00,4,99.01,99.01,99,99.01,685
20150901|2014-11-04 02:30,4,99.01,99.02,99.01,99.01,1967
20150901|2014-11-04 03:00,4,99.01,99.02,99,99,6815
20150901|2014-11-04 03:30,4,99.01,99.01,99,99.01,1320
20150901|2014-11-04 04:00,4,99.01,99.02,99,99.02,698
20150901|2014-11-04 04:30,4,99.01,99.02,99.01,99.02,3339
20150901|2014-11-04 05:00,4,99.02,99.02,99.01,99.02,543
20150901|2014-11-04 05:30,4,99.02,99.02,99.01,99.01,319
20150901|2014-11-04 06:00,4,99.01,99.02,99.01,99.02,631
20150901|2014-11-04 06:30,4,99.02,99.02,99.01,99.01,585
20150901|2014-11-04 07:00,4,99.01,99.02,99.01,99.02,1553
20150901|2014-11-04 07:30,4,99.02,99.02,99.02,99.02,62
20150901|2014-11-04 08:00,4,99.01,99.02,99.01,99.01,498
20150901|2014-11-04 08:30,4,99.01,99.01,99.01,99.01,1169
20150901|2014-11-04 09:00,4,99.01,99.02,99.01,99.02,1678
20150901|2014-11-04 09:30,4,99.02,99.03,99.02,99.03,1082
20150901|2014-11-04 10:00,4,99.03,99.03,99.02,99.02,149
20150901|2014-11-04 10:30,4,99.03,99.03,99.02,99.02,8
20150901|2014-11-04 11:00,4,99.03,99.03,99.03,99.03,185
20150901|2014-11-04 11:30,4,99.03,99.03,99.03,99.03,153
20150901|2014-11-05 01:30,5,99.02,99.03,99.01,99.01,934
20150901|2014-11-05 02:00,5,99.02,99.02,99.02,99.02,857
20150901|2014-11-05 02:30,5,99.02,99.02,99.01,99.01,795
20150901|2014-11-05 03:00,5,99,99.02,99,99.02,1661
20150901|2014-11-05 03:30,5,99.02,99.03,99.01,99.02,1871
20150901|2014-11-05 04:00,5,99.02,99.02,99.01,99.01,75
20150901|2014-11-05 04:30,5,99.01,99.03,99.01,99.03,884
20150901|2014-11-05 05:00,5,99.02,99.03,99.02,99.03,4060
20150901|2014-11-05 05:30,5,99.03,99.04,99.02,99.02,2722
20150901|2014-11-05 06:00,5,99.02,99.02,99.02,99.02,3090
20150901|2014-11-05 06:30,5,99.02,99.03,99.02,99.03,2033
20150901|2014-11-05 07:00,5,99.02,99.02,99.02,99.02,921
20150901|2014-11-05 07:30,5,99.03,99.03,99.03,99.03,890
20150901|2014-11-05 08:00,5,99.03,99.03,99.02,99.02,1023
20150901|2014-11-05 08:30,5,99.03,99.03,99.03,99.03,81
20150901|2014-11-05 09:00,5,99.03,99.03,99.03,99.03,32
20150901|2014-11-05 09:30,5,99.03,99.03,99.02,99.02,329
20150901|2014-11-05 10:00,5,99.03,99.03,99.02,99.02,3786
20150901|2014-11-05 10:30,5,99.02,99.03,99.02,99.03,196
20150901|2014-11-05 11:00,5,99.02,99.02,99.02,99.02,1
20150901|2014-11-05 11:30,5,99.03,99.03,99.02,99.03,40
20150901|2014-11-06 01:30,6,99.03,99.03,99.02,99.03,1180
20150901|2014-11-06 02:00,6,99.03,99.03,99.02,99.03,1231
20150901|2014-11-06 02:30,6,99.03,99.03,99.03,99.03,702
20150901|2014-11-06 03:00,6,99.03,99.03,99.03,99.03,1119
20150901|2014-11-06 03:30,6,99.03,99.04,99.03,99.03,475
20150901|2014-11-06 04:00,6,99.03,99.03,99.02,99.03,1312
20150901|2014-11-06 04:30,6,99.03,99.03,99.02,99.02,77
20150901|2014-11-06 05:00,6,99.03,99.03,99.02,99.03,159
20150901|2014-11-06 05:30,6,99.03,99.04,99.03,99.03,927
20150901|2014-11-06 06:00,6,99.03,99.04,99.03,99.04,28
20150901|2014-11-06 06:30,6,99.04,99.04,99.04,99.04,159
20150901|2014-11-06 07:00,6,99.04,99.05,99.03,99.03,1228
20150901|2014-11-06 07:30,6,99.03,99.04,99.03,99.03,1181
20150901|2014-11-06 08:00,6,99.02,99.03,99.02,99.03,1542
20150901|2014-11-06 08:30,6,99.03,99.03,99.03,99.03,805
20150901|2014-11-06 09:00,6,99.04,99.05,99.04,99.04,1241
20150901|2014-11-06 09:30,6,99.04,99.04,99.03,99.04,188
20150901|2014-11-06 10:00,6,99.04,99.04,99.03,99.03,144
20150901|2014-11-06 10:30,6,99.04,99.04,99.04,99.04,401
20150901|2014-11-06 11:00,6,99.04,99.05,99.04,99.05,93
20150901|2014-11-06 11:30,6,99.04,99.04,99.03,99.04,130
20150901|2014-11-07 01:30,7,99.03,99.04,99.03,99.04,197
20150901|2014-11-07 02:00,7,99.04,99.04,99.04,99.04,271
20150901|2014-11-07 02:30,7,99.04,99.04,99.03,99.04,734
20150901|2014-11-07 03:00,7,99.03,99.03,99.03,99.03,700
20150901|2014-11-07 03:30,7,99.03,99.03,99.02,99.03,213
20150901|2014-11-07 04:00,7,99.03,99.03,99.03,99.03,77
20150901|2014-11-07 04:30,7,99.03,99.04,99.03,99.04,718
20150901|2014-11-07 05:00,7,99.04,99.04,99.03,99.03,444
20150901|2014-11-07 05:30,7,99.03,99.04,99.03,99.03,335
20150901|2014-11-07 06:00,7,99.03,99.03,99.03,99.03,279
20150901|2014-11-07 06:30,7,99.03,99.03,99.03,99.03,343
20150901|2014-11-07 07:00,7,99.03,99.03,99.02,99.02,453
20150901|2014-11-07 07:30,7,99.03,99.04,99.02,99.03,4306
20150901|2014-11-07 08:00,7,99.03,99.05,99.03,99.04,902
20150901|2014-11-07 08:30,7,99.05,99.07,99.05,99.05,3980
20150901|2014-11-07 09:00,7,99.06,99.07,99.05,99.06,1621
20150901|2014-11-07 09:30,7,99.07,99.07,99.05,99.05,820
20150901|2014-11-07 10:00,7,99.06,99.06,99.05,99.06,820
20150901|2014-11-07 10:30,7,99.05,99.06,99.05,99.06,280
20150901|2014-11-07 11:00,7,99.06,99.06,99.06,99.06,142
20150901|2014-11-07 11:30,7,99.06,99.07,99.06,99.06,99
20150901|2014-11-10 01:30,10,99.07,99.08,99.06,99.07,1272
20150901|2014-11-10 02:00,10,99.07,99.08,99.06,99.08,1633
20150901|2014-11-10 02:30,10,99.07,99.08,99.07,99.08,279
20150901|2014-11-10 03:00,10,99.08,99.08,99.07,99.07,41
20150901|2014-11-10 03:30,10,99.08,99.09,99.08,99.08,2227
20150901|2014-11-10 04:00,10,99.08,99.09,99.08,99.08,2079
20150901|2014-11-10 04:30,10,99.08,99.09,99.08,99.09,1798
20150901|2014-11-10 05:00,10,99.09,99.1,99.08,99.08,2441
20150901|2014-11-10 05:30,10,99.08,99.09,99.08,99.08,1220
20150901|2014-11-10 06:00,10,99.07,99.09,99.07,99.09,763
20150901|2014-11-10 06:30,10,99.08,99.09,99.08,99.08,1634
20150901|2014-11-10 07:00,10,99.09,99.09,99.07,99.07,2414
20150901|2014-11-10 07:30,10,99.08,99.08,99.07,99.08,492
20150901|2014-11-10 08:00,10,99.08,99.09,99.08,99.08,582
20150901|2014-11-10 08:30,10,99.08,99.08,99.07,99.07,185
20150901|2014-11-10 09:00,10,99.08,99.08,99.07,99.08,2257
20150901|2014-11-10 09:30,10,99.08,99.08,99.08,99.08,3657
20150901|2014-11-10 10:00,10,99.08,99.08,99.07,99.08,3640
20150901|2014-11-10 10:30,10,99.08,99.08,99.07,99.07,909
20150901|2014-11-10 11:00,10,99.07,99.07,99.07,99.07,140
20150901|2014-11-10 11:30,10,99.07,99.07,99.07,99.07,51
20150901|2014-11-11 01:30,11,99.07,99.08,99.06,99.07,898
20150901|2014-11-11 02:00,11,99.07,99.08,99.06,99.06,1426
20150901|2014-11-11 02:30,11,99.07,99.07,99.07,99.07,53
20150901|2014-11-11 03:00,11,99.06,99.07,99.06,99.07,38
20150901|2014-11-11 03:30,11,99.06,99.06,99.05,99.05,1379
20150901|2014-11-11 04:00,11,99.06,99.07,99.06,99.06,1496
20150901|2014-11-11 04:30,11,99.06,99.06,99.06,99.06,4283
20150901|2014-11-11 05:00,11,99.06,99.07,99.06,99.07,28
20150901|2014-11-11 05:30,11,99.06,99.07,99.06,99.07,262
20150901|2014-11-11 06:00,11,99.06,99.06,99.05,99.05,536
20150901|2014-11-11 06:30,11,99.05,99.06,99.05,99.06,125
20150901|2014-11-11 07:00,11,99.05,99.06,99.05,99.06,255
20150901|2014-11-11 07:30,11,99.06,99.06,99.06,99.06,1
20150901|2014-11-11 08:00,11,99.05,99.06,99.05,99.06,485
20150901|2014-11-11 08:30,11,99.06,99.06,99.05,99.06,3533
20150901|2014-11-11 09:00,11,99.06,99.06,99.05,99.06,1150
20150901|2014-11-11 09:30,11,99.06,99.07,99.06,99.06,3463
20150901|2014-11-11 10:00,11,99.06,99.07,99.06,99.06,4431
20150901|2014-11-11 10:30,11,99.06,99.07,99.06,99.07,26
20150901|2014-11-11 11:00,11,99.06,99.06,99.06,99.06,16
20150901|2014-11-11 11:30,11,99.07,99.07,99.06,99.07,302
20150901|2014-11-12 01:30,12,99.07,99.08,99.06,99.07,3029
20150901|2014-11-12 02:00,12,99.07,99.07,99.06,99.06,3651
20150901|2014-11-12 02:30,12,99.06,99.07,99.06,99.06,96
20150901|2014-11-12 03:00,12,99.06,99.07,99.06,99.06,4618
20150901|2014-11-12 03:30,12,99.06,99.07,99.03,99.04,16188
20150901|2014-11-12 04:00,12,99.04,99.05,99.04,99.04,1444
20150901|2014-11-12 04:30,12,99.03,99.12,99.03,99.11,25298
20150901|2014-11-12 05:00,12,99.1,99.13,99.1,99.12,12495
20150901|2014-11-12 05:30,12,99.13,99.13,99.12,99.12,6306
20150901|2014-11-12 06:00,12,99.12,99.12,99.12,99.12,712
20150901|2014-11-12 06:30,12,99.12,99.15,99.12,99.14,7506
20150901|2014-11-12 07:00,12,99.14,99.17,99.14,99.15,9010
20150901|2014-11-12 07:30,12,99.15,99.15,99.13,99.13,6888
20150901|2014-11-12 08:00,12,99.13,99.14,99.12,99.13,5293
20150901|2014-11-12 08:30,12,99.13,99.14,99.13,99.14,1109
20150901|2014-11-12 09:00,12,99.14,99.14,99.13,99.13,2814
20150901|2014-11-12 09:30,12,99.14,99.14,99.13,99.13,183
20150901|2014-11-12 10:00,12,99.14,99.14,99.13,99.14,2765
20150901|2014-11-12 10:30,12,99.14,99.14,99.14,99.14,1412
20150901|2014-11-12 11:00,12,99.14,99.15,99.14,99.14,42
20150901|2014-11-12 11:30,12,99.14,99.15,99.13,99.14,1714
20150901|2014-11-13 01:30,13,99.14,99.15,99.13,99.14,2041
20150901|2014-11-13 02:00,13,99.14,99.14,99.12,99.12,5470
20150901|2014-11-13 02:30,13,99.12,99.13,99.12,99.13,1388
20150901|2014-11-13 03:00,13,99.13,99.14,99.12,99.12,2191
20150901|2014-11-13 03:30,13,99.12,99.13,99.12,99.13,714
20150901|2014-11-13 04:00,13,99.13,99.13,99.12,99.12,613
20150901|2014-11-13 04:30,13,99.12,99.14,99.12,99.14,1059
20150901|2014-11-13 05:00,13,99.13,99.14,99.13,99.14,2148
20150901|2014-11-13 05:30,13,99.14,99.14,99.13,99.14,18
20150901|2014-11-13 06:00,13,99.14,99.15,99.14,99.15,845
20150901|2014-11-13 06:30,13,99.15,99.15,99.14,99.15,174
20150901|2014-11-13 07:00,13,99.15,99.16,99.14,99.16,465
20150901|2014-11-13 07:30,13,99.16,99.16,99.15,99.15,2395
20150901|2014-11-13 08:00,13,99.15,99.15,99.14,99.14,3016
20150901|2014-11-13 08:30,13,99.14,99.15,99.13,99.13,1614
20150901|2014-11-13 09:00,13,99.14,99.14,99.13,99.14,391
20150901|2014-11-13 09:30,13,99.14,99.15,99.14,99.15,81
20150901|2014-11-13 10:00,13,99.15,99.16,99.14,99.16,2415
20150901|2014-11-13 10:30,13,99.15,99.17,99.15,99.15,1385
20150901|2014-11-13 11:00,13,99.15,99.16,99.15,99.16,11
20150901|2014-11-13 11:30,13,99.16,99.16,99.16,99.16,413
20150901|2014-11-14 01:30,14,99.16,99.16,99.15,99.16,1609
20150901|2014-11-14 02:00,14,99.15,99.18,99.15,99.18,5873
20150901|2014-11-14 02:30,14,99.17,99.19,99.17,99.17,4357
20150901|2014-11-14 03:00,14,99.17,99.18,99.16,99.17,3368
20150901|2014-11-14 03:30,14,99.18,99.18,99.17,99.17,949
20150901|2014-11-14 04:00,14,99.17,99.18,99.17,99.17,1678
20150901|2014-11-14 04:30,14,99.17,99.18,99.17,99.17,800
20150901|2014-11-14 05:00,14,99.17,99.17,99.17,99.17,1382
20150901|2014-11-14 05:30,14,99.18,99.18,99.17,99.17,516
20150901|2014-11-14 06:00,14,99.17,99.17,99.17,99.17,503
20150901|2014-11-14 06:30,14,99.17,99.17,99.17,99.17,356
20150901|2014-11-14 07:00,14,99.17,99.17,99.16,99.16,935
20150901|2014-11-14 07:30,14,99.16,99.17,99.15,99.16,3805
20150901|2014-11-14 08:00,14,99.16,99.17,99.16,99.16,1048
20150901|2014-11-14 08:30,14,99.16,99.17,99.16,99.16,1227
20150901|2014-11-14 09:00,14,99.16,99.17,99.16,99.17,1139
20150901|2014-11-14 09:30,14,99.17,99.18,99.17,99.17,1176
20150901|2014-11-14 10:00,14,99.17,99.18,99.17,99.18,1667
20150901|2014-11-14 10:30,14,99.18,99.19,99.17,99.18,2753
20150901|2014-11-14 11:00,14,99.18,99.18,99.18,99.18,529
20150901|2014-11-14 11:30,14,99.18,99.18,99.18,99.18,172
20150901|2014-11-17 01:30,17,99.19,99.21,99.19,99.2,3581
20150901|2014-11-17 02:00,17,99.2,99.21,99.19,99.19,6409
20150901|2014-11-17 02:30,17,99.19,99.21,99.19,99.21,4627
20150901|2014-11-17 03:00,17,99.21,99.22,99.2,99.21,4534
20150901|2014-11-17 03:30,17,99.21,99.21,99.2,99.2,1120
20150901|2014-11-17 04:00,17,99.21,99.22,99.19,99.2,8620
20150901|2014-11-17 04:30,17,99.2,99.2,99.19,99.19,500
20150901|2014-11-17 05:00,17,99.19,99.2,99.19,99.19,211
20150901|2014-11-17 05:30,17,99.19,99.2,99.19,99.19,31
20150901|2014-11-17 06:00,17,99.2,99.2,99.2,99.2,1584
20150901|2014-11-17 06:30,17,99.2,99.21,99.2,99.21,1621
20150901|2014-11-17 07:00,17,99.21,99.21,99.2,99.2,565
20150901|2014-11-17 07:30,17,99.2,99.2,99.19,99.19,1558
20150901|2014-11-17 08:00,17,99.18,99.2,99.18,99.19,1644
20150901|2014-11-17 08:30,17,99.18,99.19,99.18,99.18,2508
20150901|2014-11-17 09:00,17,99.18,99.19,99.17,99.18,2780
20150901|2014-11-17 09:30,17,99.18,99.19,99.17,99.19,1069
20150901|2014-11-17 10:00,17,99.18,99.19,99.18,99.19,1005
20150901|2014-11-17 10:30,17,99.18,99.19,99.18,99.18,98
20150901|2014-11-17 11:00,17,99.18,99.19,99.18,99.18,875
20150901|2014-11-17 11:30,17,99.19,99.19,99.17,99.18,841
20150901|2014-11-18 01:30,18,99.19,99.2,99.18,99.19,1340
20150901|2014-11-18 02:00,18,99.19,99.2,99.19,99.19,927
20150901|2014-11-18 02:30,18,99.19,99.2,99.18,99.2,2470
20150901|2014-11-18 03:00,18,99.2,99.2,99.19,99.19,1284
20150901|2014-11-18 03:30,18,99.19,99.2,99.18,99.19,7207
20150901|2014-11-18 04:00,18,99.18,99.19,99.18,99.19,1317
20150901|2014-11-18 04:30,18,99.19,99.19,99.17,99.17,3913
20150901|2014-11-18 05:00,18,99.17,99.18,99.16,99.17,3540
20150901|2014-11-18 05:30,18,99.17,99.17,99.16,99.17,1613
20150901|2014-11-18 06:00,18,99.17,99.18,99.16,99.18,594
20150901|2014-11-18 06:30,18,99.18,99.19,99.18,99.19,2372
20150901|2014-11-18 07:00,18,99.18,99.18,99.17,99.18,1492
20150901|2014-11-18 07:30,18,99.18,99.18,99.17,99.17,910
20150901|2014-11-18 08:00,18,99.17,99.18,99.16,99.17,784
20150901|2014-11-18 08:30,18,99.17,99.18,99.16,99.18,688
20150901|2014-11-18 09:00,18,99.18,99.18,99.18,99.18,361
20150901|2014-11-18 09:30,18,99.18,99.18,99.17,99.18,319
20150901|2014-11-18 10:00,18,99.17,99.18,99.17,99.18,117
20150901|2014-11-18 10:30,18,99.17,99.18,99.17,99.18,1163
20150901|2014-11-18 11:00,18,99.18,99.18,99.17,99.18,167
20150901|2014-11-18 11:30,18,99.18,99.19,99.18,99.18,2836
20150901|2014-11-19 01:30,19,99.18,99.19,99.18,99.18,384
20150901|2014-11-19 02:00,19,99.18,99.19,99.18,99.18,83
20150901|2014-11-19 02:30,19,99.18,99.19,99.18,99.18,94
20150901|2014-11-19 03:00,19,99.18,99.19,99.18,99.18,2837
20150901|2014-11-19 03:30,19,99.18,99.18,99.16,99.16,3797
20150901|2014-11-19 04:00,19,99.16,99.16,99.14,99.15,6704
20150901|2014-11-19 04:30,19,99.15,99.15,99.15,99.15,841
20150901|2014-11-19 05:00,19,99.15,99.16,99.15,99.15,58
20150901|2014-11-19 05:30,19,99.16,99.16,99.15,99.15,307
20150901|2014-11-19 06:00,19,99.15,99.16,99.15,99.16,189
20150901|2014-11-19 06:30,19,99.15,99.16,99.15,99.16,879
20150901|2014-11-19 07:00,19,99.16,99.16,99.15,99.16,50
20150901|2014-11-19 07:30,19,99.15,99.15,99.15,99.15,211
20150901|2014-11-19 08:00,19,99.15,99.16,99.15,99.16,2048
20150901|2014-11-19 08:30,19,99.16,99.16,99.15,99.16,124
20150901|2014-11-19 09:00,19,99.16,99.16,99.15,99.16,1564
20150901|2014-11-19 09:30,19,99.16,99.16,99.15,99.16,833
20150901|2014-11-19 10:00,19,99.16,99.16,99.16,99.16,1050
20150901|2014-11-19 10:30,19,99.16,99.16,99.16,99.16,65
20150901|2014-11-19 11:00,19,99.16,99.16,99.15,99.16,48
20150901|2014-11-19 11:30,19,99.15,99.16,99.15,99.15,205
20150901|2014-11-20 01:30,20,99.16,99.17,99.16,99.17,309
20150901|2014-11-20 02:00,20,99.17,99.17,99.16,99.17,1027
20150901|2014-11-20 02:30,20,99.17,99.17,99.16,99.17,5421
20150901|2014-11-20 03:00,20,99.17,99.18,99.17,99.18,218
20150901|2014-11-20 03:30,20,99.17,99.18,99.16,99.17,7057
20150901|2014-11-20 04:00,20,99.17,99.18,99.17,99.18,784
20150901|2014-11-20 04:30,20,99.17,99.19,99.17,99.18,956
20150901|2014-11-20 05:00,20,99.18,99.18,99.18,99.18,2846
20150901|2014-11-20 05:30,20,99.18,99.18,99.18,99.18,935
20150901|2014-11-20 06:00,20,99.18,99.18,99.18,99.18,448
20150901|2014-11-20 06:30,20,99.18,99.18,99.18,99.18,316
20150901|2014-11-20 07:00,20,99.18,99.18,99.18,99.18,1292
20150901|2014-11-20 07:30,20,99.17,99.19,99.17,99.19,1014
20150901|2014-11-20 08:00,20,99.18,99.19,99.18,99.19,500
20150901|2014-11-20 08:30,20,99.19,99.19,99.18,99.19,202
20150901|2014-11-20 09:00,20,99.19,99.19,99.18,99.18,1290
20150901|2014-11-20 09:30,20,99.19,99.19,99.18,99.18,1332
20150901|2014-11-20 10:00,20,99.18,99.18,99.17,99.18,296
20150901|2014-11-20 10:30,20,99.17,99.19,99.17,99.19,287
20150901|2014-11-20 11:00,20,99.18,99.18,99.18,99.18,108
20150901|2014-11-20 11:30,20,99.19,99.19,99.18,99.18,884
20150901|2014-11-21 01:30,21,99.17,99.19,99.17,99.19,637
20150901|2014-11-21 02:00,21,99.18,99.19,99.18,99.19,220
20150901|2014-11-21 02:30,21,99.19,99.2,99.19,99.2,2222
20150901|2014-11-21 03:00,21,99.19,99.2,99.19,99.2,492
20150901|2014-11-21 03:30,21,99.2,99.21,99.2,99.21,1579
20150901|2014-11-21 04:00,21,99.2,99.21,99.19,99.2,2427
20150901|2014-11-21 04:30,21,99.2,99.2,99.19,99.19,1770
20150901|2014-11-21 05:00,21,99.19,99.2,99.19,99.19,938
20150901|2014-11-21 05:30,21,99.19,99.2,99.19,99.2,53
20150901|2014-11-21 06:00,21,99.19,99.2,99.19,99.2,159
20150901|2014-11-21 06:30,21,99.19,99.21,99.19,99.19,340
20150901|2014-11-21 07:00,21,99.2,99.2,99.2,99.2,63
20150901|2014-11-21 07:30,21,99.2,99.2,99.2,99.2,130
20150901|2014-11-21 08:00,21,99.2,99.21,99.2,99.21,362
20150901|2014-11-21 08:30,21,99.21,99.21,99.21,99.21,33
20150901|2014-11-21 09:00,21,99.21,99.21,99.2,99.21,368
20150901|2014-11-21 09:30,21,99.2,99.21,99.2,99.21,700
20150901|2014-11-21 10:00,21,99.21,99.21,99.2,99.21,177
20150901|2014-11-21 10:30,21,99.21,99.21,99.2,99.21,2032
20150901|2014-11-21 11:00,21,99.21,99.21,99.2,99.21,282
20150901|2014-11-21 11:30,21,99.21,99.21,99.21,99.21,219
20150901|2014-11-24 01:30,24,99.2,99.22,99.2,99.21,1014
20150901|2014-11-24 02:00,24,99.21,99.22,99.2,99.21,1444
20150901|2014-11-24 02:30,24,99.21,99.21,99.19,99.2,884
20150901|2014-11-24 03:00,24,99.19,99.2,99.19,99.19,849
20150901|2014-11-24 03:30,24,99.19,99.19,99.18,99.19,2638
20150901|2014-11-24 04:00,24,99.19,99.19,99.18,99.19,358
20150901|2014-11-24 04:30,24,99.18,99.19,99.18,99.18,555
20150901|2014-11-24 05:00,24,99.18,99.18,99.18,99.18,2083
20150901|2014-11-24 05:30,24,99.18,99.18,99.18,99.18,102
20150901|2014-11-24 06:00,24,99.18,99.18,99.18,99.18,245
20150901|2014-11-24 06:30,24,99.18,99.18,99.17,99.18,675
20150901|2014-11-24 07:00,24,99.18,99.18,99.18,99.18,628
20150901|2014-11-24 07:30,24,99.19,99.19,99.18,99.18,320
20150901|2014-11-24 08:00,24,99.19,99.19,99.18,99.18,160
20150901|2014-11-24 08:30,24,99.18,99.19,99.18,99.19,737
20150901|2014-11-24 09:00,24,99.18,99.19,99.18,99.19,1750
20150901|2014-11-24 09:30,24,99.19,99.19,99.18,99.19,72
20150901|2014-11-24 10:00,24,99.18,99.19,99.18,99.19,1475
20150901|2014-11-24 10:30,24,99.19,99.19,99.18,99.19,57
20150901|2014-11-24 11:00,24,99.18,99.19,99.18,99.18,86
20150901|2014-11-24 11:30,24,99.18,99.19,99.18,99.18,103
20150901|2014-11-25 01:30,25,99.19,99.2,99.19,99.2,1353
20150901|2014-11-25 02:00,25,99.2,99.2,99.2,99.2,204
20150901|2014-11-25 02:30,25,99.19,99.2,99.19,99.19,573
20150901|2014-11-25 03:00,25,99.2,99.2,99.19,99.19,1591
20150901|2014-11-25 03:30,25,99.19,99.2,99.19,99.19,431
20150901|2014-11-25 04:00,25,99.2,99.2,99.19,99.2,2725
20150901|2014-11-25 04:30,25,99.2,99.21,99.2,99.2,303
20150901|2014-11-25 05:00,25,99.2,99.21,99.2,99.21,231
20150901|2014-11-25 05:30,25,99.21,99.21,99.21,99.21,143
20150901|2014-11-25 06:00,25,99.21,99.21,99.2,99.21,238
20150901|2014-11-25 06:30,25,99.21,99.21,99.2,99.21,145
20150901|2014-11-25 07:00,25,99.21,99.21,99.2,99.2,884
20150901|2014-11-25 07:30,25,99.2,99.2,99.2,99.2,1923
20150901|2014-11-25 08:00,25,99.2,99.21,99.2,99.21,319
20150901|2014-11-25 08:30,25,99.21,99.22,99.21,99.21,929
20150901|2014-11-25 09:00,25,99.21,99.22,99.21,99.21,2352
20150901|2014-11-25 09:30,25,99.21,99.22,99.21,99.21,1130
20150901|2014-11-25 10:00,25,99.21,99.21,99.2,99.21,856
20150901|2014-11-25 10:30,25,99.2,99.21,99.2,99.21,64
20150901|2014-11-25 11:00,25,99.21,99.21,99.2,99.21,108
20150901|2014-11-25 11:30,25,99.21,99.21,99.2,99.2,266
20150901|2014-11-26 01:30,26,99.21,99.22,99.2,99.21,5567
20150901|2014-11-26 02:00,26,99.21,99.21,99.2,99.2,1347
20150901|2014-11-26 02:30,26,99.2,99.21,99.2,99.21,1313
20150901|2014-11-26 03:00,26,99.21,99.22,99.21,99.21,353
20150901|2014-11-26 03:30,26,99.21,99.22,99.21,99.21,2294
20150901|2014-11-26 04:00,26,99.21,99.21,99.21,99.21,1238
20150901|2014-11-26 04:30,26,99.2,99.21,99.2,99.2,188
20150901|2014-11-26 05:00,26,99.21,99.21,99.2,99.2,18
20150901|2014-11-26 05:30,26,99.2,99.2,99.2,99.2,154
20150901|2014-11-26 06:00,26,99.2,99.21,99.2,99.21,140
20150901|2014-11-26 06:30,26,99.21,99.21,99.21,99.21,9
20150901|2014-11-26 07:00,26,99.21,99.21,99.2,99.21,1132
20150901|2014-11-26 07:30,26,99.21,99.22,99.21,99.21,1701
20150901|2014-11-26 08:00,26,99.2,99.2,99.2,99.2,142
20150901|2014-11-26 08:30,26,99.2,99.22,99.2,99.22,687
20150901|2014-11-26 09:00,26,99.21,99.22,99.21,99.21,240
20150901|2014-11-26 09:30,26,99.22,99.22,99.21,99.22,2355
20150901|2014-11-26 10:00,26,99.22,99.22,99.21,99.22,279
20150901|2014-11-26 10:30,26,99.22,99.22,99.21,99.21,118
20150901|2014-11-26 11:00,26,99.22,99.22,99.22,99.22,604
20150901|2014-11-26 11:30,26,99.22,99.22,99.21,99.22,721
20150901|2014-11-27 01:30,27,99.23,99.24,99.22,99.23,2489
20150901|2014-11-27 02:00,27,99.22,99.23,99.22,99.23,446
20150901|2014-11-27 02:30,27,99.23,99.23,99.23,99.23,1072
20150901|2014-11-27 03:00,27,99.23,99.23,99.23,99.23,473
20150901|2014-11-27 03:30,27,99.23,99.23,99.23,99.23,528
20150901|2014-11-27 04:00,27,99.23,99.24,99.23,99.23,1811
20150901|2014-11-27 04:30,27,99.23,99.23,99.22,99.22,73
20150901|2014-11-27 05:00,27,99.22,99.23,99.22,99.23,35
20150901|2014-11-27 05:30,27,99.23,99.23,99.22,99.22,20
20150901|2014-11-27 06:00,27,99.23,99.23,99.22,99.22,186
20150901|2014-11-27 06:30,27,99.22,99.22,99.22,99.22,103
20150901|2014-11-27 07:00,27,99.22,99.23,99.22,99.23,16
20150901|2014-11-27 07:30,27,99.22,99.23,99.22,99.22,3178
20150901|2014-11-27 08:00,27,99.22,99.22,99.22,99.22,386
20150901|2014-11-27 08:30,27,99.21,99.22,99.21,99.22,353
20150901|2014-11-27 09:00,27,99.22,99.22,99.22,99.22,759
20150901|2014-11-27 09:30,27,99.22,99.22,99.22,99.22,650
20150901|2014-11-27 10:00,27,99.22,99.23,99.22,99.22,86
20150901|2014-11-27 10:30,27,99.23,99.23,99.22,99.23,123
20150901|2014-11-27 11:00,27,99.23,99.23,99.22,99.22,65
20150901|2014-11-27 11:30,27,99.22,99.23,99.22,99.23,516
20150901|2014-11-28 01:30,28,99.22,99.23,99.22,99.23,263
20150901|2014-11-28 02:00,28,99.22,99.23,99.22,99.22,316
20150901|2014-11-28 02:30,28,99.22,99.23,99.22,99.22,234
20150901|2014-11-28 03:00,28,99.23,99.23,99.22,99.22,383
20150901|2014-11-28 03:30,28,99.23,99.23,99.22,99.23,2085
20150901|2014-11-28 04:00,28,99.23,99.23,99.23,99.23,4992
20150901|2014-11-28 04:30,28,99.23,99.23,99.22,99.23,284
20150901|2014-11-28 05:00,28,99.23,99.24,99.23,99.23,367
20150901|2014-11-28 05:30,28,99.24,99.24,99.23,99.23,5215
20150901|2014-11-28 06:00,28,99.23,99.24,99.23,99.23,253
20150901|2014-11-28 06:30,28,99.23,99.23,99.23,99.23,4024
20150901|2014-11-28 07:00,28,99.23,99.24,99.23,99.23,154
20150901|2014-11-28 07:30,28,99.23,99.24,99.23,99.23,3241
20150901|2014-11-28 08:00,28,99.23,99.23,99.23,99.23,390
20150901|2014-11-28 08:30,28,99.23,99.24,99.23,99.23,2385
20150901|2014-11-28 09:00,28,99.23,99.24,99.23,99.23,3404
20150901|2014-11-28 09:30,28,99.24,99.24,99.23,99.24,46
20150901|2014-11-28 10:00,28,99.24,99.24,99.23,99.24,1522
20150901|2014-11-28 10:30,28,99.24,99.24,99.23,99.23,114
20150901|2014-11-28 11:00,28,99.24,99.24,99.23,99.23,678
20150901|2014-11-28 11:30,28,99.23,99.23,99.23,99.23,76
20150901|2014-12-01 01:30,1,99.25,99.26,99.24,99.26,5047
20150901|2014-12-01 02:00,1,99.25,99.26,99.24,99.25,1384
20150901|2014-12-01 02:30,1,99.25,99.26,99.25,99.26,1190
20150901|2014-12-01 03:00,1,99.26,99.26,99.25,99.26,90
20150901|2014-12-01 03:30,1,99.25,99.26,99.25,99.25,171
20150901|2014-12-01 04:00,1,99.26,99.26,99.25,99.25,158
20150901|2014-12-01 04:30,1,99.25,99.26,99.25,99.25,98
20150901|2014-12-01 05:00,1,99.26,99.26,99.25,99.25,280
20150901|2014-12-01 05:30,1,99.26,99.26,99.25,99.25,134
20150901|2014-12-01 06:00,1,99.26,99.26,99.25,99.26,104
20150901|2014-12-01 06:30,1,99.26,99.26,99.25,99.25,229
20150901|2014-12-01 07:00,1,99.26,99.26,99.25,99.25,955
20150901|2014-12-01 07:30,1,99.25,99.26,99.25,99.25,714
20150901|2014-12-01 08:00,1,99.26,99.26,99.25,99.26,185
20150901|2014-12-01 08:30,1,99.25,99.27,99.25,99.27,4695
20150901|2014-12-01 09:00,1,99.26,99.27,99.26,99.26,7268
20150901|2014-12-01 09:30,1,99.26,99.26,99.25,99.25,1620
20150901|2014-12-01 10:00,1,99.25,99.26,99.24,99.25,2101
20150901|2014-12-01 10:30,1,99.25,99.25,99.25,99.25,1969
20150901|2014-12-01 11:00,1,99.25,99.25,99.25,99.25,44
20150901|2014-12-01 11:30,1,99.25,99.25,99.24,99.24,1333
20150901|2014-12-02 01:30,2,99.25,99.25,99.24,99.24,981
20150901|2014-12-02 02:00,2,99.24,99.25,99.23,99.24,4912
20150901|2014-12-02 02:30,2,99.24,99.24,99.23,99.24,453
20150901|2014-12-02 03:00,2,99.23,99.24,99.23,99.23,39
20150901|2014-12-02 03:30,2,99.24,99.24,99.23,99.24,306
20150901|2014-12-02 04:00,2,99.23,99.23,99.23,99.23,257
20150901|2014-12-02 04:30,2,99.23,99.24,99.23,99.24,509
20150901|2014-12-02 05:00,2,99.23,99.24,99.23,99.24,95
20150901|2014-12-02 05:30,2,99.23,99.23,99.23,99.23,232
20150901|2014-12-02 06:00,2,99.23,99.24,99.23,99.23,717
20150901|2014-12-02 06:30,2,99.23,99.23,99.22,99.22,2344
20150901|2014-12-02 07:00,2,99.22,99.23,99.21,99.21,4335
20150901|2014-12-02 07:30,2,99.21,99.22,99.21,99.21,3860
20150901|2014-12-02 08:00,2,99.22,99.23,99.21,99.22,798
20150901|2014-12-02 08:30,2,99.22,99.22,99.21,99.21,2434
20150901|2014-12-02 09:00,2,99.21,99.22,99.21,99.22,639
20150901|2014-12-02 09:30,2,99.22,99.22,99.21,99.22,1244
20150901|2014-12-02 10:00,2,99.22,99.23,99.22,99.22,821
20150901|2014-12-02 10:30,2,99.23,99.23,99.23,99.23,84
20150901|2014-12-02 11:00,2,99.23,99.23,99.22,99.22,159
20150901|2014-12-02 11:30,2,99.23,99.23,99.22,99.22,873
20150901|2014-12-03 01:30,3,99.21,99.22,99.21,99.21,3868
20150901|2014-12-03 02:00,3,99.21,99.23,99.21,99.23,2612
20150901|2014-12-03 02:30,3,99.23,99.23,99.22,99.22,1003
20150901|2014-12-03 03:00,3,99.22,99.23,99.22,99.23,290
20150901|2014-12-03 03:30,3,99.22,99.22,99.21,99.21,9810
20150901|2014-12-03 04:00,3,99.21,99.22,99.21,99.21,3852
20150901|2014-12-03 04:30,3,99.2,99.21,99.2,99.21,3067
20150901|2014-12-03 05:00,3,99.21,99.21,99.21,99.21,838
20150901|2014-12-03 05:30,3,99.22,99.22,99.22,99.22,2
20150901|2014-12-03 06:00,3,99.21,99.22,99.21,99.21,1373
20150901|2014-12-03 06:30,3,99.2,99.21,99.2,99.21,406
20150901|2014-12-03 07:00,3,99.21,99.22,99.21,99.21,928
20150901|2014-12-03 07:30,3,99.21,99.21,99.2,99.2,798
20150901|2014-12-03 08:00,3,99.2,99.21,99.2,99.2,195
20150901|2014-12-03 08:30,3,99.2,99.21,99.19,99.21,5859
20150901|2014-12-03 09:00,3,99.2,99.21,99.2,99.21,1056
20150901|2014-12-03 09:30,3,99.21,99.22,99.21,99.21,1616
20150901|2014-12-03 10:00,3,99.21,99.21,99.2,99.2,2771
20150901|2014-12-03 10:30,3,99.2,99.2,99.2,99.2,313
20150901|2014-12-03 11:00,3,99.2,99.2,99.2,99.2,10
20150901|2014-12-03 11:30,3,99.19,99.2,99.19,99.2,27
20150901|2014-12-04 01:30,4,99.2,99.2,99.2,99.2,4032
20150901|2014-12-04 02:00,4,99.2,99.2,99.2,99.2,1193
20150901|2014-12-04 02:30,4,99.2,99.21,99.2,99.21,274
20150901|2014-12-04 03:00,4,99.2,99.21,99.2,99.2,366
20150901|2014-12-04 03:30,4,99.21,99.21,99.2,99.21,5340
20150901|2014-12-04 04:00,4,99.22,99.22,99.21,99.21,295
20150901|2014-12-04 04:30,4,99.21,99.21,99.21,99.21,97
20150901|2014-12-04 05:00,4,99.22,99.22,99.21,99.22,1554
20150901|2014-12-04 05:30,4,99.22,99.23,99.22,99.23,4601
20150901|2014-12-04 06:00,4,99.22,99.23,99.22,99.23,45
20150901|2014-12-04 06:30,4,99.23,99.23,99.22,99.22,2320
20150901|2014-12-04 07:00,4,99.22,99.22,99.22,99.22,3722
20150901|2014-12-04 07:30,4,99.22,99.23,99.22,99.23,786
20150901|2014-12-04 08:00,4,99.22,99.22,99.21,99.21,3320
20150901|2014-12-04 08:30,4,99.22,99.23,99.22,99.22,751
20150901|2014-12-04 09:00,4,99.22,99.23,99.22,99.22,3005
20150901|2014-12-04 09:30,4,99.22,99.23,99.22,99.23,682
20150901|2014-12-04 10:00,4,99.23,99.23,99.22,99.22,1194
20150901|2014-12-04 10:30,4,99.22,99.22,99.21,99.22,620
20150901|2014-12-04 11:00,4,99.22,99.22,99.22,99.22,457
20150901|2014-12-04 11:30,4,99.22,99.22,99.22,99.22,178
20150901|2014-12-05 01:30,5,99.22,99.22,99.21,99.22,1257
20150901|2014-12-05 02:00,5,99.22,99.22,99.22,99.22,671
20150901|2014-12-05 02:30,5,99.21,99.21,99.21,99.21,1146
20150901|2014-12-05 03:00,5,99.22,99.22,99.21,99.21,11
20150901|2014-12-05 03:30,5,99.22,99.22,99.22,99.22,10
20150901|2014-12-05 04:00,5,99.21,99.21,99.21,99.21,141
20150901|2014-12-05 04:30,5,99.22,99.22,99.21,99.22,51
20150901|2014-12-05 05:00,5,99.21,99.21,99.2,99.21,915
20150901|2014-12-05 05:30,5,99.21,99.21,99.21,99.21,477
20150901|2014-12-05 06:00,5,99.21,99.21,99.21,99.21,449
20150901|2014-12-05 06:30,5,99.21,99.22,99.21,99.22,1475
20150901|2014-12-05 07:00,5,99.21,99.22,99.21,99.21,147
20150901|2014-12-05 07:30,5,99.21,99.21,99.17,99.19,9918
20150901|2014-12-05 08:00,5,99.19,99.2,99.18,99.2,4260
20150901|2014-12-05 08:30,5,99.19,99.19,99.18,99.18,1202
20150901|2014-12-05 09:00,5,99.18,99.19,99.18,99.19,1085
20150901|2014-12-05 09:30,5,99.18,99.18,99.17,99.18,5084
20150901|2014-12-05 10:00,5,99.18,99.19,99.18,99.18,2326
20150901|2014-12-05 10:30,5,99.18,99.18,99.17,99.17,69
20150901|2014-12-05 11:00,5,99.18,99.18,99.16,99.17,1426
20150901|2014-12-05 11:30,5,99.17,99.17,99.17,99.17,546
20150901|2014-12-08 01:30,8,99.16,99.17,99.15,99.16,4339
20150901|2014-12-08 02:00,8,99.16,99.17,99.16,99.17,2730
20150901|2014-12-08 02:30,8,99.17,99.17,99.15,99.15,1455
20150901|2014-12-08 03:00,8,99.16,99.16,99.16,99.16,397
20150901|2014-12-08 03:30,8,99.17,99.17,99.17,99.17,4039
20150901|2014-12-08 04:00,8,99.17,99.18,99.17,99.18,4144
20150901|2014-12-08 04:30,8,99.18,99.18,99.17,99.17,278
20150901|2014-12-08 05:00,8,99.17,99.18,99.17,99.18,1958
20150901|2014-12-08 05:30,8,99.18,99.18,99.17,99.18,2748
20150901|2014-12-08 06:00,8,99.18,99.19,99.18,99.19,829
20150901|2014-12-08 06:30,8,99.19,99.19,99.18,99.18,316
20150901|2014-12-08 07:00,8,99.19,99.19,99.18,99.19,4201
20150901|2014-12-08 07:30,8,99.19,99.2,99.19,99.19,92
20150901|2014-12-08 08:00,8,99.2,99.2,99.19,99.19,216
20150901|2014-12-08 08:30,8,99.19,99.2,99.19,99.2,2750
20150901|2014-12-08 09:00,8,99.2,99.21,99.19,99.2,2419
20150901|2014-12-08 09:30,8,99.2,99.21,99.2,99.21,1689
20150901|2014-12-08 10:00,8,99.21,99.21,99.2,99.21,590
20150901|2014-12-08 10:30,8,99.21,99.22,99.2,99.2,812
20150901|2014-12-08 11:00,8,99.21,99.21,99.21,99.21,218
20150901|2014-12-08 11:30,8,99.21,99.21,99.2,99.2,533
20150901|2014-12-09 01:30,9,99.22,99.22,99.21,99.22,3117
20150901|2014-12-09 02:00,9,99.22,99.23,99.21,99.21,2572
20150901|2014-12-09 02:30,9,99.22,99.22,99.21,99.21,233
20150901|2014-12-09 03:00,9,99.21,99.21,99.21,99.21,2437
20150901|2014-12-09 03:30,9,99.21,99.23,99.21,99.22,3734
20150901|2014-12-09 04:00,9,99.22,99.22,99.21,99.22,5654
20150901|2014-12-09 04:30,9,99.22,99.22,99.22,99.22,2795
20150901|2014-12-09 05:00,9,99.21,99.22,99.21,99.21,337
20150901|2014-12-09 05:30,9,99.21,99.22,99.21,99.21,16
20150901|2014-12-09 06:00,9,99.22,99.23,99.22,99.22,2735
20150901|2014-12-09 06:30,9,99.23,99.24,99.23,99.23,5507
20150901|2014-12-09 07:00,9,99.23,99.23,99.22,99.23,532
20150901|2014-12-09 07:30,9,99.23,99.24,99.23,99.23,3186
20150901|2014-12-09 08:00,9,99.23,99.23,99.23,99.23,127
20150901|2014-12-09 08:30,9,99.24,99.24,99.23,99.23,1173
20150901|2014-12-09 09:00,9,99.23,99.24,99.23,99.23,2517
20150901|2014-12-09 09:30,9,99.24,99.24,99.22,99.22,1076
20150901|2014-12-09 10:00,9,99.22,99.23,99.22,99.23,196
20150901|2014-12-09 10:30,9,99.23,99.23,99.22,99.22,41
20150901|2014-12-09 11:00,9,99.22,99.23,99.22,99.23,2277
20150901|2014-12-09 11:30,9,99.23,99.23,99.22,99.22,736
20150901|2014-12-10 01:30,10,99.22,99.24,99.22,99.24,3022
20150901|2014-12-10 02:00,10,99.24,99.24,99.22,99.22,3934
20150901|2014-12-10 02:30,10,99.22,99.22,99.21,99.22,5937
20150901|2014-12-10 03:00,10,99.22,99.23,99.22,99.23,4270
20150901|2014-12-10 03:30,10,99.23,99.23,99.22,99.22,328
20150901|2014-12-10 04:00,10,99.22,99.22,99.22,99.22,97
20150901|2014-12-10 04:30,10,99.22,99.23,99.22,99.22,180
20150901|2014-12-10 05:00,10,99.22,99.23,99.22,99.22,1036
20150901|2014-12-10 05:30,10,99.22,99.22,99.2,99.2,2006
20150901|2014-12-10 06:00,10,99.21,99.21,99.21,99.21,3
20150901|2014-12-10 06:30,10,99.2,99.22,99.2,99.21,2764
20150901|2014-12-10 07:00,10,99.2,99.21,99.2,99.21,608
20150901|2014-12-10 07:30,10,99.21,99.21,99.2,99.2,813
20150901|2014-12-10 08:00,10,99.2,99.21,99.2,99.21,1109
20150901|2014-12-10 08:30,10,99.21,99.21,99.21,99.21,355
20150901|2014-12-10 09:00,10,99.22,99.22,99.21,99.21,351
20150901|2014-12-10 09:30,10,99.21,99.22,99.21,99.22,24
20150901|2014-12-10 10:00,10,99.22,99.22,99.21,99.21,794
20150901|2014-12-10 10:30,10,99.21,99.22,99.21,99.21,218
20150901|2014-12-10 11:00,10,99.21,99.22,99.21,99.21,25
20150901|2014-12-10 11:30,10,99.22,99.22,99.21,99.22,31
20150901|2014-12-11 01:30,11,99.23,99.23,99.22,99.23,556
20150901|2014-12-11 02:00,11,99.23,99.23,99.22,99.23,1125
20150901|2014-12-11 02:30,11,99.23,99.23,99.22,99.22,1410
20150901|2014-12-11 03:00,11,99.22,99.24,99.22,99.23,3194
20150901|2014-12-11 03:30,11,99.23,99.23,99.22,99.23,741
20150901|2014-12-11 04:00,11,99.23,99.24,99.23,99.24,2871
20150901|2014-12-11 04:30,11,99.24,99.25,99.23,99.24,2494
20150901|2014-12-11 05:00,11,99.23,99.24,99.23,99.24,1248
20150901|2014-12-11 05:30,11,99.24,99.24,99.23,99.24,4332
20150901|2014-12-11 06:00,11,99.24,99.24,99.23,99.24,1480
20150901|2014-12-11 06:30,11,99.23,99.24,99.23,99.23,2691
20150901|2014-12-11 07:00,11,99.23,99.23,99.23,99.23,1240
20150901|2014-12-11 07:30,11,99.22,99.22,99.22,99.22,3529
20150901|2014-12-11 08:00,11,99.22,99.22,99.21,99.22,2348
20150901|2014-12-11 08:30,11,99.22,99.22,99.21,99.22,2188
20150901|2014-12-11 09:00,11,99.22,99.22,99.22,99.22,610
20150901|2014-12-11 09:30,11,99.22,99.23,99.21,99.22,2595
20150901|2014-12-11 10:00,11,99.22,99.23,99.22,99.23,1510
20150901|2014-12-11 10:30,11,99.23,99.23,99.22,99.23,224
20150901|2014-12-11 11:30,11,99.22,99.23,99.22,99.23,73
20150901|2014-12-12 01:30,12,99.23,99.24,99.23,99.24,128
20150901|2014-12-12 02:00,12,99.24,99.24,99.23,99.24,460
20150901|2014-12-12 02:30,12,99.24,99.25,99.24,99.25,8573
20150901|2014-12-12 03:00,12,99.25,99.26,99.24,99.25,6424
20150901|2014-12-12 03:30,12,99.25,99.26,99.25,99.25,2135
20150901|2014-12-12 04:00,12,99.24,99.25,99.24,99.24,106
20150901|2014-12-12 04:30,12,99.24,99.25,99.24,99.25,1214
20150901|2014-12-12 05:00,12,99.25,99.25,99.24,99.25,5596
20150901|2014-12-12 05:30,12,99.24,99.25,99.24,99.25,1260
20150901|2014-12-12 06:00,12,99.24,99.24,99.24,99.24,77
20150901|2014-12-12 06:30,12,99.24,99.25,99.24,99.25,4
20150901|2014-12-12 07:00,12,99.25,99.26,99.25,99.26,5451
20150901|2014-12-12 07:30,12,99.25,99.25,99.25,99.25,2652
20150901|2014-12-12 08:00,12,99.25,99.26,99.25,99.25,1470
20150901|2014-12-12 08:30,12,99.26,99.26,99.24,99.25,5699
20150901|2014-12-12 09:00,12,99.24,99.26,99.24,99.25,2635
20150901|2014-12-12 09:30,12,99.25,99.27,99.25,99.26,3817
20150901|2014-12-12 10:00,12,99.27,99.28,99.26,99.26,1368
20150901|2014-12-12 10:30,12,99.26,99.27,99.26,99.26,337
20150901|2014-12-12 11:00,12,99.27,99.27,99.26,99.26,655
20150901|2014-12-12 11:30,12,99.27,99.27,99.26,99.26,402
20150901|2014-12-12 12:00,12,99.27,99.27,99.27,99.27,30
20150901|2014-12-15 01:30,15,99.26,99.27,99.25,99.26,1075
20150901|2014-12-15 02:00,15,99.26,99.26,99.24,99.24,1678
20150901|2014-12-15 02:30,15,99.25,99.25,99.25,99.25,2332
20150901|2014-12-15 03:00,15,99.25,99.25,99.25,99.25,210
20150901|2014-12-15 03:30,15,99.25,99.25,99.25,99.25,1890
20150901|2014-12-15 04:00,15,99.24,99.25,99.24,99.25,58
20150901|2014-12-15 04:30,15,99.24,99.25,99.24,99.24,234
20150901|2014-12-15 05:00,15,99.25,99.25,99.24,99.25,57
20150901|2014-12-15 05:30,15,99.24,99.25,99.24,99.25,45
20150901|2014-12-15 06:00,15,99.25,99.25,99.24,99.25,1238
20150901|2014-12-15 06:30,15,99.25,99.25,99.25,99.25,1052
20150901|2014-12-15 07:00,15,99.25,99.25,99.24,99.25,18
20150901|2014-12-15 07:30,15,99.25,99.25,99.24,99.24,3215
20150901|2014-12-15 08:00,15,99.24,99.25,99.24,99.25,666
20150901|2014-12-15 08:30,15,99.25,99.26,99.25,99.26,1646
20150901|2014-12-15 09:00,15,99.26,99.27,99.26,99.27,2446
20150901|2014-12-15 09:30,15,99.27,99.27,99.27,99.27,59
20150901|2014-12-15 10:00,15,99.27,99.27,99.26,99.27,14495
20150901|2014-12-15 10:30,15,99.26,99.27,99.26,99.27,2811
20150901|2014-12-15 11:00,15,99.27,99.27,99.27,99.27,187
20150901|2014-12-15 11:30,15,99.27,99.28,99.27,99.27,226
20150901|2014-12-16 01:30,16,99.27,99.28,99.27,99.27,2329
20150901|2014-12-16 02:00,16,99.27,99.29,99.27,99.28,2911
20150901|2014-12-16 02:30,16,99.28,99.3,99.28,99.28,6777
20150901|2014-12-16 03:00,16,99.28,99.29,99.28,99.29,1061
20150901|2014-12-16 03:30,16,99.29,99.31,99.28,99.29,12364
20150901|2014-12-16 04:00,16,99.28,99.28,99.28,99.28,1084
20150901|2014-12-16 04:30,16,99.28,99.28,99.27,99.27,68
20150901|2014-12-16 05:00,16,99.28,99.29,99.28,99.29,1945
20150901|2014-12-16 05:30,16,99.29,99.3,99.28,99.29,6617
20150901|2014-12-16 06:00,16,99.29,99.3,99.28,99.29,5245
20150901|2014-12-16 06:30,16,99.28,99.29,99.28,99.29,588
20150901|2014-12-16 07:00,16,99.29,99.29,99.28,99.28,1973
20150901|2014-12-16 07:30,16,99.28,99.29,99.28,99.28,536
20150901|2014-12-16 08:00,16,99.29,99.29,99.28,99.28,1270
20150901|2014-12-16 08:30,16,99.28,99.28,99.27,99.28,1488
20150901|2014-12-16 09:00,16,99.28,99.29,99.28,99.28,938
20150901|2014-12-16 09:30,16,99.28,99.29,99.27,99.28,1831
20150901|2014-12-16 10:00,16,99.28,99.29,99.28,99.28,1592
20150901|2014-12-16 10:30,16,99.28,99.28,99.27,99.27,656
20150901|2014-12-16 11:00,16,99.28,99.28,99.27,99.28,178
20150901|2014-12-16 11:30,16,99.28,99.28,99.27,99.28,217
20150901|2014-12-17 01:30,17,99.28,99.28,99.27,99.27,1067
20150901|2014-12-17 02:00,17,99.27,99.28,99.27,99.28,469
20150901|2014-12-17 02:30,17,99.28,99.29,99.27,99.28,1455
20150901|2014-12-17 03:00,17,99.28,99.28,99.27,99.27,1713
20150901|2014-12-17 03:30,17,99.27,99.29,99.27,99.28,4079
20150901|2014-12-17 04:00,17,99.28,99.28,99.27,99.27,152
20150901|2014-12-17 04:30,17,99.27,99.28,99.27,99.27,16
20150901|2014-12-17 05:00,17,99.28,99.28,99.27,99.28,709
20150901|2014-12-17 05:30,17,99.28,99.28,99.27,99.27,2591
20150901|2014-12-17 06:00,17,99.27,99.28,99.27,99.28,232
20150901|2014-12-17 06:30,17,99.28,99.28,99.27,99.27,1551
20150901|2014-12-17 07:00,17,99.27,99.27,99.26,99.26,847
20150901|2014-12-17 07:30,17,99.27,99.28,99.27,99.28,1470
20150901|2014-12-17 08:00,17,99.28,99.28,99.27,99.28,703
20150901|2014-12-17 08:30,17,99.28,99.28,99.28,99.28,1118
20150901|2014-12-17 09:00,17,99.28,99.28,99.28,99.28,441
20150901|2014-12-17 09:30,17,99.28,99.29,99.28,99.29,1011
20150901|2014-12-17 10:00,17,99.29,99.29,99.28,99.28,1958
20150901|2014-12-17 10:30,17,99.28,99.29,99.28,99.29,143
20150901|2014-12-17 11:00,17,99.28,99.28,99.28,99.28,229
20150901|2014-12-17 11:30,17,99.28,99.28,99.27,99.27,145
20150901|2014-12-17 12:00,17,99.28,99.28,99.28,99.28,23
20150901|2014-12-18 01:30,18,99.26,99.29,99.26,99.28,3829
20150901|2014-12-18 02:00,18,99.28,99.29,99.28,99.29,817
20150901|2014-12-18 02:30,18,99.29,99.29,99.28,99.28,115
20150901|2014-12-18 03:00,18,99.28,99.28,99.26,99.27,1294
20150901|2014-12-18 03:30,18,99.26,99.27,99.25,99.26,8354
20150901|2014-12-18 04:00,18,99.26,99.26,99.26,99.26,2036
20150901|2014-12-18 04:30,18,99.26,99.26,99.26,99.26,65
20150901|2014-12-18 05:00,18,99.26,99.26,99.26,99.26,92
20150901|2014-12-18 05:30,18,99.25,99.25,99.25,99.25,583
20150901|2014-12-18 06:00,18,99.25,99.25,99.25,99.25,1206
20150901|2014-12-18 06:30,18,99.25,99.25,99.24,99.25,601
20150901|2014-12-18 07:00,18,99.25,99.25,99.24,99.25,27
20150901|2014-12-18 07:30,18,99.25,99.25,99.24,99.25,561
20150901|2014-12-18 08:00,18,99.24,99.24,99.22,99.23,17844
20150901|2014-12-18 08:30,18,99.23,99.23,99.22,99.23,1115
20150901|2014-12-18 09:00,18,99.23,99.23,99.23,99.23,1241
20150901|2014-12-18 09:30,18,99.22,99.24,99.22,99.23,2557
20150901|2014-12-18 10:00,18,99.24,99.24,99.23,99.24,337
20150901|2014-12-18 10:30,18,99.24,99.24,99.23,99.24,338
20150901|2014-12-18 11:00,18,99.24,99.24,99.24,99.24,230
20150901|2014-12-18 11:30,18,99.23,99.24,99.23,99.24,16
20150901|2014-12-19 01:30,19,99.24,99.24,99.23,99.24,321
20150901|2014-12-19 02:00,19,99.24,99.24,99.23,99.23,254
20150901|2014-12-19 02:30,19,99.23,99.23,99.22,99.23,2188
20150901|2014-12-19 03:00,19,99.23,99.23,99.23,99.23,315
20150901|2014-12-19 03:30,19,99.23,99.24,99.23,99.24,2968
20150901|2014-12-19 04:00,19,99.25,99.25,99.24,99.24,14
20150901|2014-12-19 04:30,19,99.25,99.25,99.24,99.24,360
20150901|2014-12-19 05:00,19,99.24,99.25,99.24,99.25,3898
20150901|2014-12-19 05:30,19,99.25,99.25,99.24,99.25,1589
20150901|2014-12-19 06:00,19,99.24,99.24,99.23,99.24,1666
20150901|2014-12-19 06:30,19,99.24,99.25,99.24,99.25,185
20150901|2014-12-19 07:00,19,99.25,99.26,99.25,99.25,3049
20150901|2014-12-19 07:30,19,99.25,99.25,99.25,99.25,1178
20150901|2014-12-19 08:00,19,99.25,99.25,99.24,99.25,51
20150901|2014-12-19 08:30,19,99.25,99.25,99.24,99.25,3003
20150901|2014-12-19 09:00,19,99.25,99.25,99.24,99.24,538
20150901|2014-12-19 09:30,19,99.24,99.25,99.23,99.24,1173
20150901|2014-12-19 10:00,19,99.24,99.25,99.23,99.24,4801
20150901|2014-12-19 10:30,19,99.24,99.24,99.24,99.24,247
20150901|2014-12-19 11:00,19,99.24,99.25,99.24,99.24,338
20150901|2014-12-19 11:30,19,99.24,99.24,99.24,99.24,2
20150901|2014-12-22 01:30,22,99.24,99.25,99.23,99.24,345
20150901|2014-12-22 02:00,22,99.24,99.24,99.24,99.24,1467
20150901|2014-12-22 02:30,22,99.24,99.25,99.24,99.24,398
20150901|2014-12-22 03:00,22,99.25,99.25,99.25,99.25,1
20150901|2014-12-22 03:30,22,99.25,99.25,99.25,99.25,8
20150901|2014-12-22 04:00,22,99.25,99.25,99.25,99.25,159
20150901|2014-12-22 04:30,22,99.25,99.25,99.24,99.25,709
20150901|2014-12-22 05:00,22,99.25,99.25,99.25,99.25,156
20150901|2014-12-22 05:30,22,99.25,99.25,99.24,99.24,56
20150901|2014-12-22 06:00,22,99.24,99.25,99.24,99.24,10
20150901|2014-12-22 06:30,22,99.25,99.25,99.24,99.24,8
20150901|2014-12-22 07:00,22,99.25,99.25,99.24,99.25,161
20150901|2014-12-22 07:30,22,99.25,99.25,99.24,99.25,314
20150901|2014-12-22 08:00,22,99.24,99.25,99.24,99.25,287
20150901|2014-12-22 08:30,22,99.25,99.26,99.24,99.25,186
20150901|2014-12-22 09:00,22,99.25,99.25,99.25,99.25,197
20150901|2014-12-22 09:30,22,99.26,99.26,99.25,99.25,1121
20150901|2014-12-22 10:00,22,99.25,99.26,99.25,99.25,545
20150901|2014-12-22 10:30,22,99.25,99.25,99.25,99.25,1321
20150901|2014-12-22 11:00,22,99.25,99.25,99.25,99.25,23
20150901|2014-12-22 11:30,22,99.25,99.25,99.25,99.25,23
20150901|2014-12-23 01:30,23,99.25,99.26,99.25,99.26,98
20150901|2014-12-23 02:00,23,99.26,99.26,99.26,99.26,1327
20150901|2014-12-23 02:30,23,99.25,99.25,99.25,99.25,1011
20150901|2014-12-23 03:00,23,99.26,99.26,99.25,99.25,259
20150901|2014-12-23 03:30,23,99.26,99.26,99.25,99.26,2544
20150901|2014-12-23 04:00,23,99.26,99.26,99.25,99.26,143
20150901|2014-12-23 04:30,23,99.26,99.26,99.26,99.26,10
20150901|2014-12-23 05:00,23,99.26,99.26,99.25,99.26,32
20150901|2014-12-23 05:30,23,99.26,99.26,99.26,99.26,43
20150901|2014-12-23 06:00,23,99.26,99.26,99.25,99.25,17
20150901|2014-12-23 06:30,23,99.25,99.26,99.25,99.26,29
20150901|2014-12-23 07:00,23,99.25,99.25,99.25,99.25,991
20150901|2014-12-23 07:30,23,99.25,99.26,99.24,99.24,493
20150901|2014-12-23 08:00,23,99.24,99.24,99.24,99.24,155
20150901|2014-12-23 08:30,23,99.24,99.25,99.24,99.25,398
20150901|2014-12-23 09:00,23,99.25,99.25,99.24,99.25,276
20150901|2014-12-23 09:30,23,99.25,99.25,99.24,99.24,213
20150901|2014-12-23 10:00,23,99.24,99.25,99.23,99.23,3248
20150901|2014-12-23 10:30,23,99.23,99.23,99.23,99.23,400
20150901|2014-12-23 11:00,23,99.23,99.24,99.23,99.24,47
20150901|2014-12-23 11:30,23,99.23,99.24,99.23,99.23,30
20150901|2014-12-24 01:30,24,99.23,99.24,99.23,99.24,177
20150901|2014-12-24 02:00,24,99.24,99.24,99.23,99.24,152
20150901|2014-12-24 02:30,24,99.24,99.24,99.24,99.24,82
20150901|2014-12-24 03:00,24,99.25,99.25,99.24,99.24,60
20150901|2014-12-24 03:30,24,99.25,99.25,99.24,99.25,40
20150901|2014-12-24 04:00,24,99.25,99.25,99.25,99.25,203
20150901|2014-12-24 04:30,24,99.25,99.25,99.24,99.24,125
20150901|2014-12-24 05:00,24,99.24,99.24,99.23,99.24,166
20150901|2014-12-24 05:30,24,99.24,99.24,99.24,99.24,88
20150901|2014-12-24 06:00,24,99.24,99.25,99.24,99.25,178
20150901|2014-12-29 01:30,29,99.23,99.25,99.23,99.25,1018
20150901|2014-12-29 02:00,29,99.25,99.25,99.25,99.25,166
20150901|2014-12-29 02:30,29,99.25,99.26,99.25,99.25,1088
20150901|2014-12-29 03:00,29,99.26,99.26,99.25,99.26,290
20150901|2014-12-29 03:30,29,99.25,99.26,99.25,99.26,33
20150901|2014-12-29 04:00,29,99.26,99.26,99.26,99.26,255
20150901|2014-12-29 04:30,29,99.26,99.26,99.26,99.26,576
20150901|2014-12-29 05:00,29,99.26,99.26,99.26,99.26,335
20150901|2014-12-29 05:30,29,99.26,99.26,99.26,99.26,37
20150901|2014-12-29 06:00,29,99.26,99.26,99.26,99.26,143
20150901|2014-12-29 06:30,29,99.26,99.26,99.26,99.26,2205
20150901|2014-12-29 07:00,29,99.26,99.28,99.26,99.27,3542
20150901|2014-12-29 07:30,29,99.27,99.28,99.27,99.28,1047
20150901|2014-12-29 08:00,29,99.27,99.28,99.27,99.27,626
20150901|2014-12-29 08:30,29,99.27,99.27,99.27,99.27,129
20150901|2014-12-29 09:00,29,99.27,99.27,99.27,99.27,81
20150901|2014-12-29 09:30,29,99.27,99.27,99.26,99.27,547
20150901|2014-12-29 10:00,29,99.27,99.27,99.26,99.27,1090
20150901|2014-12-29 10:30,29,99.26,99.27,99.26,99.27,231
20150901|2014-12-29 11:00,29,99.27,99.27,99.26,99.26,144
20150901|2014-12-29 11:30,29,99.26,99.27,99.26,99.26,152
20150901|2014-12-30 01:30,30,99.27,99.27,99.26,99.26,287
20150901|2014-12-30 02:00,30,99.26,99.26,99.25,99.25,438
20150901|2014-12-30 02:30,30,99.26,99.26,99.25,99.25,30
20150901|2014-12-30 03:00,30,99.26,99.26,99.25,99.25,59
20150901|2014-12-30 03:30,30,99.25,99.25,99.25,99.25,97
20150901|2014-12-30 04:00,30,99.26,99.26,99.25,99.26,175
20150901|2014-12-30 04:30,30,99.26,99.26,99.25,99.25,873
20150901|2014-12-30 05:00,30,99.26,99.27,99.25,99.26,1703
20150901|2014-12-30 05:30,30,99.26,99.27,99.26,99.26,385
20150901|2014-12-30 06:00,30,99.26,99.26,99.25,99.25,1702
20150901|2014-12-30 06:30,30,99.26,99.26,99.26,99.26,236
20150901|2014-12-30 07:00,30,99.27,99.27,99.26,99.27,1104
20150901|2014-12-30 07:30,30,99.27,99.27,99.26,99.27,270
20150901|2014-12-30 08:00,30,99.27,99.27,99.26,99.27,161
20150901|2014-12-30 08:30,30,99.27,99.27,99.26,99.27,1152
20150901|2014-12-30 09:00,30,99.27,99.28,99.27,99.28,1189
20150901|2014-12-30 09:30,30,99.27,99.28,99.27,99.27,612
20150901|2014-12-30 10:00,30,99.28,99.28,99.27,99.27,1003
20150901|2014-12-30 10:30,30,99.28,99.28,99.26,99.27,750
20150901|2014-12-30 11:00,30,99.27,99.27,99.27,99.27,205
20150901|2014-12-30 11:30,30,99.27,99.27,99.26,99.27,73
20150901|2014-12-31 01:30,31,99.27,99.28,99.27,99.27,160
20150901|2014-12-31 02:00,31,99.28,99.28,99.27,99.27,268
20150901|2014-12-31 02:30,31,99.28,99.28,99.27,99.28,744
20150901|2014-12-31 03:00,31,99.28,99.28,99.27,99.28,115
20150901|2014-12-31 03:30,31,99.28,99.28,99.27,99.28,2056
20150901|2014-12-31 04:00,31,99.28,99.28,99.27,99.28,478
20150901|2014-12-31 04:30,31,99.27,99.28,99.27,99.28,175
20150901|2014-12-31 05:00,31,99.28,99.28,99.27,99.27,245
20150901|2014-12-31 05:30,31,99.28,99.28,99.27,99.28,273
20150901|2014-12-31 06:00,31,99.28,99.29,99.27,99.28,1140
20150901|2015-01-02 01:30,2,99.26,99.28,99.26,99.27,1704
20150901|2015-01-02 02:00,2,99.27,99.27,99.26,99.27,371
20150901|2015-01-02 02:30,2,99.26,99.27,99.26,99.27,689
20150901|2015-01-02 03:00,2,99.27,99.27,99.26,99.27,289
20150901|2015-01-02 03:30,2,99.27,99.29,99.27,99.29,1012
20150901|2015-01-02 04:00,2,99.29,99.29,99.28,99.29,89
20150901|2015-01-02 04:30,2,99.29,99.29,99.29,99.29,1019
20150901|2015-01-02 05:00,2,99.29,99.29,99.28,99.29,28
20150901|2015-01-02 05:30,2,99.29,99.29,99.28,99.28,116
20150901|2015-01-02 06:00,2,99.28,99.29,99.28,99.29,328
20150901|2015-01-02 06:30,2,99.28,99.29,99.28,99.29,513
20150901|2015-01-02 07:00,2,99.29,99.29,99.28,99.29,910
20150901|2015-01-02 07:30,2,99.28,99.29,99.28,99.29,1353
20150901|2015-01-02 08:00,2,99.29,99.29,99.28,99.29,2946
20150901|2015-01-02 08:30,2,99.29,99.3,99.29,99.29,1537
20150901|2015-01-02 09:00,2,99.3,99.3,99.29,99.29,737
20150901|2015-01-02 09:30,2,99.3,99.3,99.29,99.3,186
20150901|2015-01-02 10:00,2,99.29,99.3,99.29,99.3,2856
20150901|2015-01-02 10:30,2,99.3,99.31,99.29,99.29,581
20150901|2015-01-02 11:00,2,99.3,99.3,99.29,99.29,1429
20150901|2015-01-02 11:30,2,99.29,99.3,99.28,99.29,95
20150901|2015-01-05 01:30,5,99.29,99.3,99.28,99.29,1414
20150901|2015-01-05 02:00,5,99.29,99.29,99.28,99.28,198
20150901|2015-01-05 02:30,5,99.29,99.29,99.28,99.29,1034
20150901|2015-01-05 03:00,5,99.28,99.28,99.28,99.28,995
20150901|2015-01-05 03:30,5,99.28,99.28,99.28,99.28,696
20150901|2015-01-05 04:00,5,99.29,99.29,99.28,99.29,184
20150901|2015-01-05 04:30,5,99.29,99.29,99.28,99.29,42
20150901|2015-01-05 05:00,5,99.29,99.29,99.28,99.29,318
20150901|2015-01-05 05:30,5,99.28,99.29,99.28,99.29,555
20150901|2015-01-05 06:00,5,99.29,99.29,99.29,99.29,2958
20150901|2015-01-05 06:30,5,99.29,99.29,99.29,99.29,800
20150901|2015-01-05 07:00,5,99.3,99.3,99.28,99.29,775
20150901|2015-01-05 07:30,5,99.29,99.3,99.29,99.3,1359
20150901|2015-01-05 08:00,5,99.3,99.3,99.29,99.29,47
20150901|2015-01-05 08:30,5,99.29,99.3,99.29,99.3,1398
20150901|2015-01-05 09:00,5,99.3,99.31,99.3,99.31,540
20150901|2015-01-05 09:30,5,99.3,99.31,99.3,99.31,2488
20150901|2015-01-05 10:00,5,99.31,99.32,99.3,99.32,2662
20150901|2015-01-05 10:30,5,99.31,99.32,99.31,99.32,1850
20150901|2015-01-05 11:00,5,99.31,99.31,99.31,99.31,385
20150901|2015-01-05 11:30,5,99.31,99.32,99.31,99.32,202
20150901|2015-01-06 01:30,6,99.32,99.32,99.31,99.31,2116
20150901|2015-01-06 02:00,6,99.32,99.33,99.32,99.33,2796
20150901|2015-01-06 02:30,6,99.32,99.34,99.32,99.32,5537
20150901|2015-01-06 03:00,6,99.32,99.33,99.32,99.32,1528
20150901|2015-01-06 03:30,6,99.33,99.33,99.32,99.32,2487
20150901|2015-01-06 04:00,6,99.32,99.33,99.32,99.32,978
20150901|2015-01-06 04:30,6,99.31,99.32,99.31,99.32,2246
20150901|2015-01-06 05:00,6,99.31,99.32,99.31,99.32,10
20150901|2015-01-06 05:30,6,99.32,99.33,99.32,99.32,1104
20150901|2015-01-06 06:00,6,99.32,99.32,99.32,99.32,3568
20150901|2015-01-06 06:30,6,99.33,99.33,99.32,99.33,911
20150901|2015-01-06 07:00,6,99.32,99.33,99.32,99.32,2337
20150901|2015-01-06 07:30,6,99.33,99.33,99.32,99.32,789
20150901|2015-01-06 08:00,6,99.32,99.32,99.31,99.32,3746
20150901|2015-01-06 08:30,6,99.31,99.32,99.31,99.32,1970
20150901|2015-01-06 09:00,6,99.32,99.33,99.31,99.31,437
20150901|2015-01-06 09:30,6,99.31,99.32,99.31,99.32,1031
20150901|2015-01-06 10:00,6,99.32,99.33,99.32,99.32,973
20150901|2015-01-06 10:30,6,99.32,99.34,99.32,99.34,2320
20150901|2015-01-06 11:00,6,99.33,99.34,99.33,99.33,289
20150901|2015-01-06 11:30,6,99.33,99.33,99.33,99.33,174
20150901|2015-01-07 01:30,7,99.33,99.34,99.32,99.33,2248
20150901|2015-01-07 02:00,7,99.33,99.33,99.33,99.33,1770
20150901|2015-01-07 02:30,7,99.33,99.34,99.32,99.33,1188
20150901|2015-01-07 03:00,7,99.33,99.34,99.33,99.34,681
20150901|2015-01-07 03:30,7,99.34,99.34,99.33,99.33,572
20150901|2015-01-07 04:00,7,99.34,99.34,99.32,99.33,2242
20150901|2015-01-07 04:30,7,99.32,99.32,99.31,99.32,919
20150901|2015-01-07 05:00,7,99.32,99.33,99.31,99.32,3227
20150901|2015-01-07 05:30,7,99.32,99.32,99.31,99.32,73
20150901|2015-01-07 06:00,7,99.32,99.32,99.31,99.32,571
20150901|2015-01-07 06:30,7,99.32,99.32,99.31,99.32,47
20150901|2015-01-07 07:00,7,99.32,99.32,99.31,99.32,770
20150901|2015-01-07 07:30,7,99.32,99.32,99.31,99.32,2142
20150901|2015-01-07 08:00,7,99.32,99.32,99.32,99.32,3036
20150901|2015-01-07 08:30,7,99.32,99.32,99.31,99.32,2749
20150901|2015-01-07 09:00,7,99.31,99.33,99.31,99.33,2008
20150901|2015-01-07 09:30,7,99.33,99.33,99.32,99.33,951
20150901|2015-01-07 10:00,7,99.33,99.34,99.32,99.33,760
20150901|2015-01-07 10:30,7,99.33,99.34,99.33,99.33,570
20150901|2015-01-07 11:00,7,99.32,99.33,99.32,99.33,704
20150901|2015-01-07 11:30,7,99.33,99.33,99.33,99.33,303
20150901|2015-01-08 01:30,8,99.32,99.33,99.32,99.33,119
20150901|2015-01-08 02:00,8,99.32,99.33,99.32,99.32,1991
20150901|2015-01-08 02:30,8,99.32,99.32,99.31,99.31,973
20150901|2015-01-08 03:00,8,99.32,99.32,99.31,99.31,8495
20150901|2015-01-08 03:30,8,99.31,99.31,99.3,99.31,4090
20150901|2015-01-08 04:00,8,99.31,99.31,99.31,99.31,241
20150901|2015-01-08 04:30,8,99.32,99.32,99.31,99.31,101
20150901|2015-01-08 05:00,8,99.31,99.32,99.31,99.31,916
20150901|2015-01-08 05:30,8,99.31,99.31,99.31,99.31,893
20150901|2015-01-08 06:00,8,99.31,99.31,99.31,99.31,47
20150901|2015-01-08 06:30,8,99.31,99.31,99.31,99.31,1004
20150901|2015-01-08 07:00,8,99.3,99.31,99.3,99.31,1771
20150901|2015-01-08 07:30,8,99.31,99.31,99.31,99.31,3772
20150901|2015-01-08 08:00,8,99.32,99.32,99.31,99.31,1403
20150901|2015-01-08 08:30,8,99.31,99.31,99.31,99.31,2157
20150901|2015-01-08 09:00,8,99.31,99.31,99.31,99.31,1134
20150901|2015-01-08 09:30,8,99.31,99.32,99.31,99.31,201
20150901|2015-01-08 10:00,8,99.31,99.32,99.31,99.32,1395
20150901|2015-01-08 10:30,8,99.31,99.32,99.31,99.32,700
20150901|2015-01-08 11:00,8,99.31,99.31,99.31,99.31,2462
20150901|2015-01-08 11:30,8,99.31,99.32,99.31,99.31,210
20150901|2015-01-09 01:30,9,99.32,99.32,99.31,99.32,237
20150901|2015-01-09 02:00,9,99.32,99.32,99.31,99.31,14
20150901|2015-01-09 02:30,9,99.31,99.32,99.31,99.31,160
20150901|2015-01-09 03:00,9,99.31,99.31,99.31,99.31,155
20150901|2015-01-09 03:30,9,99.32,99.32,99.31,99.32,136
20150901|2015-01-09 04:00,9,99.31,99.32,99.31,99.31,49
20150901|2015-01-09 04:30,9,99.32,99.32,99.31,99.32,74
20150901|2015-01-09 05:00,9,99.32,99.32,99.31,99.31,231
20150901|2015-01-09 05:30,9,99.31,99.32,99.31,99.32,461
20150901|2015-01-09 06:00,9,99.31,99.32,99.31,99.32,838
20150901|2015-01-09 06:30,9,99.32,99.32,99.32,99.32,1919
20150901|2015-01-09 07:00,9,99.32,99.32,99.31,99.32,2618
20150901|2015-01-09 07:30,9,99.32,99.33,99.31,99.33,1812
20150901|2015-01-09 08:00,9,99.33,99.33,99.32,99.33,427
20150901|2015-01-09 08:30,9,99.32,99.33,99.32,99.32,93
20150901|2015-01-09 09:00,9,99.32,99.34,99.32,99.33,1650
20150901|2015-01-09 09:30,9,99.33,99.34,99.33,99.34,300
20150901|2015-01-09 10:00,9,99.34,99.34,99.33,99.34,1636
20150901|2015-01-09 10:30,9,99.34,99.34,99.33,99.33,356
20150901|2015-01-09 11:00,9,99.33,99.34,99.33,99.34,10
20150901|2015-01-09 11:30,9,99.34,99.34,99.33,99.34,76
20150901|2015-01-12 01:30,12,99.34,99.34,99.33,99.33,1546
20150901|2015-01-12 02:00,12,99.33,99.33,99.33,99.33,1697
20150901|2015-01-12 02:30,12,99.34,99.34,99.33,99.33,2572
20150901|2015-01-12 03:00,12,99.33,99.33,99.32,99.33,210
20150901|2015-01-12 03:30,12,99.33,99.34,99.33,99.33,191
20150901|2015-01-12 04:00,12,99.34,99.34,99.33,99.33,11
20150901|2015-01-12 04:30,12,99.34,99.34,99.32,99.33,1403
20150901|2015-01-12 05:00,12,99.33,99.33,99.32,99.33,554
20150901|2015-01-12 05:30,12,99.33,99.34,99.32,99.33,1072
20150901|2015-01-12 06:00,12,99.32,99.33,99.32,99.33,658
20150901|2015-01-12 06:30,12,99.33,99.33,99.33,99.33,1487
20150901|2015-01-12 07:00,12,99.33,99.33,99.33,99.33,69
20150901|2015-01-12 07:30,12,99.34,99.34,99.33,99.33,78
20150901|2015-01-12 08:00,12,99.33,99.34,99.33,99.33,104
20150901|2015-01-12 08:30,12,99.34,99.35,99.33,99.34,7777
20150901|2015-01-12 09:00,12,99.34,99.35,99.34,99.35,470
20150901|2015-01-12 09:30,12,99.35,99.35,99.34,99.35,395
20150901|2015-01-12 10:00,12,99.34,99.35,99.34,99.34,343
20150901|2015-01-12 10:30,12,99.34,99.35,99.34,99.34,186
20150901|2015-01-12 11:00,12,99.34,99.34,99.34,99.34,104
20150901|2015-01-12 11:30,12,99.34,99.35,99.34,99.35,705
20150901|2015-01-13 01:30,13,99.35,99.37,99.35,99.36,5662
20150901|2015-01-13 02:00,13,99.36,99.37,99.35,99.36,768
20150901|2015-01-13 02:30,13,99.36,99.37,99.35,99.36,2972
20150901|2015-01-13 03:00,13,99.36,99.36,99.35,99.36,1538
20150901|2015-01-13 03:30,13,99.37,99.38,99.36,99.36,3160
20150901|2015-01-13 04:00,13,99.36,99.37,99.35,99.36,1856
20150901|2015-01-13 04:30,13,99.36,99.36,99.35,99.36,274
20150901|2015-01-13 05:00,13,99.36,99.36,99.35,99.35,307
20150901|2015-01-13 05:30,13,99.35,99.35,99.35,99.35,344
20150901|2015-01-13 06:00,13,99.35,99.36,99.34,99.34,5627
20150901|2015-01-13 06:30,13,99.35,99.35,99.34,99.34,1130
20150901|2015-01-13 07:00,13,99.34,99.35,99.34,99.34,918
20150901|2015-01-13 07:30,13,99.34,99.34,99.34,99.34,606
20150901|2015-01-13 08:00,13,99.35,99.35,99.33,99.33,6142
20150901|2015-01-13 08:30,13,99.33,99.34,99.32,99.34,2151
20150901|2015-01-13 09:00,13,99.33,99.34,99.33,99.34,852
20150901|2015-01-13 09:30,13,99.34,99.34,99.33,99.33,153
20150901|2015-01-13 10:00,13,99.33,99.34,99.33,99.33,106
20150901|2015-01-13 10:30,13,99.33,99.34,99.33,99.34,521
20150901|2015-01-13 11:00,13,99.33,99.34,99.33,99.33,450
20150901|2015-01-13 11:30,13,99.34,99.35,99.34,99.34,1639
20150901|2015-01-14 01:30,14,99.34,99.35,99.34,99.34,7851
20150901|2015-01-14 02:00,14,99.35,99.36,99.34,99.36,6566
20150901|2015-01-14 02:30,14,99.35,99.35,99.34,99.34,1225
20150901|2015-01-14 03:00,14,99.35,99.35,99.34,99.34,15
20150901|2015-01-14 03:30,14,99.34,99.35,99.34,99.35,50
20150901|2015-01-14 04:00,14,99.34,99.35,99.34,99.34,2219
20150901|2015-01-14 04:30,14,99.35,99.35,99.35,99.35,1725
20150901|2015-01-14 05:00,14,99.35,99.35,99.35,99.35,2392
20150901|2015-01-14 05:30,14,99.35,99.35,99.34,99.35,1322
20150901|2015-01-14 06:00,14,99.35,99.35,99.35,99.35,187
20150901|2015-01-14 06:30,14,99.35,99.35,99.35,99.35,1124
20150901|2015-01-14 07:00,14,99.35,99.35,99.35,99.35,1080
20150901|2015-01-14 07:30,14,99.35,99.37,99.35,99.36,13547
20150901|2015-01-14 08:00,14,99.36,99.36,99.35,99.35,572
20150901|2015-01-14 08:30,14,99.35,99.35,99.34,99.35,4617
20150901|2015-01-14 09:00,14,99.35,99.35,99.34,99.34,1346
20150901|2015-01-14 09:30,14,99.34,99.35,99.34,99.34,345
20150901|2015-01-14 10:00,14,99.34,99.36,99.34,99.35,3012
20150901|2015-01-14 10:30,14,99.35,99.35,99.34,99.35,1040
20150901|2015-01-14 11:00,14,99.35,99.35,99.35,99.35,46
20150901|2015-01-14 11:30,14,99.35,99.36,99.35,99.35,652
20150901|2015-01-15 01:30,15,99.34,99.35,99.33,99.34,6917
20150901|2015-01-15 02:00,15,99.34,99.34,99.33,99.34,1435
20150901|2015-01-15 02:30,15,99.34,99.34,99.33,99.33,579
20150901|2015-01-15 03:00,15,99.34,99.34,99.33,99.33,38
20150901|2015-01-15 03:30,15,99.34,99.37,99.34,99.36,16073
20150901|2015-01-15 04:00,15,99.36,99.36,99.35,99.35,2329
20150901|2015-01-15 04:30,15,99.36,99.36,99.35,99.36,3111
20150901|2015-01-15 05:00,15,99.36,99.38,99.36,99.37,5237
20150901|2015-01-15 05:30,15,99.37,99.37,99.36,99.36,308
20150901|2015-01-15 06:00,15,99.37,99.37,99.35,99.36,1555
20150901|2015-01-15 06:30,15,99.36,99.36,99.35,99.35,227
20150901|2015-01-15 07:00,15,99.36,99.36,99.35,99.35,213
20150901|2015-01-15 07:30,15,99.35,99.36,99.35,99.35,301
20150901|2015-01-15 08:00,15,99.35,99.35,99.34,99.35,1679
20150901|2015-01-15 08:30,15,99.34,99.35,99.34,99.34,2180
20150901|2015-01-15 09:00,15,99.35,99.35,99.34,99.34,1107
20150901|2015-01-15 09:30,15,99.34,99.35,99.34,99.35,991
20150901|2015-01-15 10:00,15,99.35,99.37,99.34,99.36,3509
20150901|2015-01-15 10:30,15,99.36,99.37,99.36,99.37,796
20150901|2015-01-15 11:00,15,99.36,99.37,99.36,99.37,2590
20150901|2015-01-15 11:30,15,99.37,99.38,99.37,99.38,533
20150901|2015-01-16 01:30,16,99.38,99.38,99.36,99.37,3151
20150901|2015-01-16 02:00,16,99.37,99.37,99.36,99.37,5584
20150901|2015-01-16 02:30,16,99.37,99.38,99.37,99.38,6568
20150901|2015-01-16 03:00,16,99.38,99.38,99.37,99.37,1583
20150901|2015-01-16 03:30,16,99.38,99.38,99.37,99.38,166
20150901|2015-01-16 04:00,16,99.38,99.38,99.37,99.37,4687
20150901|2015-01-16 04:30,16,99.37,99.37,99.37,99.37,4
20150901|2015-01-16 05:00,16,99.36,99.37,99.35,99.35,1870
20150901|2015-01-16 05:30,16,99.36,99.36,99.35,99.36,2105
20150901|2015-01-16 06:00,16,99.36,99.36,99.36,99.36,2883
20150901|2015-01-16 06:30,16,99.36,99.36,99.36,99.36,3644
20150901|2015-01-16 07:00,16,99.36,99.36,99.36,99.36,1455
20150901|2015-01-16 07:30,16,99.36,99.36,99.35,99.35,565
20150901|2015-01-16 08:00,16,99.35,99.36,99.35,99.35,2001
20150901|2015-01-16 08:30,16,99.35,99.35,99.34,99.35,877
20150901|2015-01-16 09:00,16,99.34,99.35,99.33,99.33,8205
20150901|2015-01-16 09:30,16,99.34,99.35,99.34,99.34,3084
20150901|2015-01-16 10:00,16,99.34,99.34,99.33,99.34,1227
20150901|2015-01-16 10:30,16,99.34,99.35,99.33,99.34,601
20150901|2015-01-16 11:00,16,99.34,99.35,99.33,99.34,628
20150901|2015-01-16 11:30,16,99.34,99.34,99.33,99.33,286
20150901|2015-01-19 01:30,19,99.34,99.36,99.34,99.34,1733
20150901|2015-01-19 02:00,19,99.34,99.35,99.34,99.35,805
20150901|2015-01-19 02:30,19,99.34,99.35,99.34,99.34,68
20150901|2015-01-19 03:00,19,99.35,99.35,99.34,99.35,103
20150901|2015-01-19 03:30,19,99.35,99.35,99.35,99.35,1880
20150901|2015-01-19 04:00,19,99.35,99.35,99.35,99.35,381
20150901|2015-01-19 04:30,19,99.35,99.35,99.34,99.35,479
20150901|2015-01-19 05:00,19,99.35,99.36,99.34,99.34,285
20150901|2015-01-19 05:30,19,99.35,99.35,99.34,99.34,158
20150901|2015-01-19 06:00,19,99.35,99.35,99.34,99.34,2
20150901|2015-01-19 07:00,19,99.34,99.35,99.34,99.34,314
20150901|2015-01-19 07:30,19,99.34,99.34,99.34,99.34,983
20150901|2015-01-19 08:00,19,99.35,99.35,99.33,99.33,1516
20150901|2015-01-19 08:30,19,99.33,99.34,99.33,99.34,78
20150901|2015-01-19 09:00,19,99.34,99.35,99.34,99.34,1115
20150901|2015-01-19 09:30,19,99.34,99.35,99.33,99.34,877
20150901|2015-01-19 10:00,19,99.34,99.35,99.33,99.34,142
20150901|2015-01-19 10:30,19,99.34,99.34,99.34,99.34,1608
20150901|2015-01-19 11:00,19,99.34,99.34,99.34,99.34,729
20150901|2015-01-19 11:30,19,99.34,99.35,99.33,99.34,47
20150901|2015-01-20 01:30,20,99.34,99.34,99.33,99.34,594
20150901|2015-01-20 02:00,20,99.34,99.34,99.34,99.34,1962
20150901|2015-01-20 02:30,20,99.34,99.34,99.34,99.34,651
20150901|2015-01-20 03:00,20,99.34,99.34,99.33,99.33,2410
20150901|2015-01-20 03:30,20,99.34,99.34,99.33,99.33,191
20150901|2015-01-20 04:00,20,99.33,99.33,99.33,99.33,4086
20150901|2015-01-20 04:30,20,99.33,99.34,99.33,99.34,4441
20150901|2015-01-20 05:00,20,99.34,99.34,99.33,99.33,1722
20150901|2015-01-20 05:30,20,99.34,99.34,99.33,99.33,2982
20150901|2015-01-20 06:00,20,99.33,99.33,99.32,99.33,748
20150901|2015-01-20 06:30,20,99.33,99.33,99.32,99.33,22
20150901|2015-01-20 07:00,20,99.32,99.32,99.32,99.32,1152
20150901|2015-01-20 07:30,20,99.32,99.33,99.32,99.32,4593
20150901|2015-01-20 08:00,20,99.32,99.33,99.32,99.32,144
20150901|2015-01-20 08:30,20,99.32,99.33,99.32,99.33,1386
20150901|2015-01-20 09:00,20,99.33,99.33,99.32,99.32,1098
20150901|2015-01-20 09:30,20,99.33,99.34,99.32,99.33,554
20150901|2015-01-20 10:00,20,99.33,99.34,99.33,99.33,1108
20150901|2015-01-20 10:30,20,99.33,99.34,99.33,99.33,173
20150901|2015-01-20 11:00,20,99.33,99.33,99.33,99.33,2098
20150901|2015-01-20 11:30,20,99.33,99.33,99.32,99.32,93
20150901|2015-01-21 01:30,21,99.33,99.33,99.32,99.33,396
20150901|2015-01-21 02:00,21,99.33,99.33,99.32,99.32,1303
20150901|2015-01-21 02:30,21,99.32,99.32,99.31,99.32,1850
20150901|2015-01-21 03:00,21,99.31,99.32,99.31,99.31,4509
20150901|2015-01-21 03:30,21,99.32,99.38,99.32,99.36,19850
20150901|2015-01-21 04:00,21,99.35,99.36,99.35,99.36,14800
20150901|2015-01-21 04:30,21,99.37,99.37,99.35,99.36,3298
20150901|2015-01-21 05:00,21,99.36,99.36,99.35,99.35,259
20150901|2015-01-21 05:30,21,99.36,99.37,99.36,99.37,641
20150901|2015-01-21 06:00,21,99.37,99.37,99.36,99.36,37
20150901|2015-01-21 06:30,21,99.36,99.36,99.36,99.36,5758
20150901|2015-01-21 07:00,21,99.36,99.37,99.36,99.36,954
20150901|2015-01-21 07:30,21,99.36,99.36,99.36,99.36,2166
20150901|2015-01-21 08:00,21,99.36,99.37,99.35,99.36,693
20150901|2015-01-21 08:30,21,99.36,99.36,99.36,99.36,682
20150901|2015-01-21 09:00,21,99.37,99.37,99.36,99.37,989
20150901|2015-01-21 09:30,21,99.37,99.37,99.37,99.37,4523
20150901|2015-01-21 10:00,21,99.37,99.37,99.36,99.37,3909
20150901|2015-01-21 10:30,21,99.37,99.37,99.36,99.36,668
20150901|2015-01-21 11:00,21,99.36,99.36,99.36,99.36,247
20150901|2015-01-21 11:30,21,99.36,99.37,99.36,99.36,165
20150901|2015-01-22 01:30,22,99.36,99.36,99.35,99.36,3933
20150901|2015-01-22 02:00,22,99.35,99.35,99.35,99.35,3590
20150901|2015-01-22 02:30,22,99.35,99.35,99.35,99.35,420
20150901|2015-01-22 03:00,22,99.35,99.36,99.35,99.35,1058
20150901|2015-01-22 03:30,22,99.35,99.36,99.35,99.35,183
20150901|2015-01-22 04:00,22,99.35,99.36,99.35,99.36,376
20150901|2015-01-22 04:30,22,99.36,99.36,99.35,99.35,968
20150901|2015-01-22 05:00,22,99.35,99.35,99.35,99.35,623
20150901|2015-01-22 05:30,22,99.36,99.36,99.35,99.36,920
20150901|2015-01-22 06:00,22,99.35,99.35,99.35,99.35,3236
20150901|2015-01-22 06:30,22,99.34,99.35,99.34,99.35,4763
20150901|2015-01-22 07:00,22,99.35,99.35,99.35,99.35,810
20150901|2015-01-22 07:30,22,99.35,99.36,99.34,99.36,5496
20150901|2015-01-22 08:00,22,99.37,99.37,99.36,99.36,711
20150901|2015-01-22 08:30,22,99.36,99.37,99.36,99.36,2356
20150901|2015-01-22 09:00,22,99.36,99.37,99.35,99.35,3715
20150901|2015-01-22 09:30,22,99.35,99.36,99.35,99.36,902
20150901|2015-01-22 10:00,22,99.36,99.36,99.35,99.35,602
20150901|2015-01-22 10:30,22,99.36,99.36,99.36,99.36,2157
20150901|2015-01-22 11:00,22,99.36,99.36,99.36,99.36,1685
20150901|2015-01-22 11:30,22,99.36,99.36,99.36,99.36,207
20150901|2015-01-23 01:30,23,99.37,99.38,99.36,99.37,2273
20150901|2015-01-23 02:00,23,99.36,99.37,99.36,99.37,3583
20150901|2015-01-23 02:30,23,99.37,99.38,99.37,99.37,682
20150901|2015-01-23 03:00,23,99.37,99.37,99.36,99.37,4169
20150901|2015-01-23 03:30,23,99.37,99.37,99.36,99.36,2077
20150901|2015-01-23 04:00,23,99.36,99.36,99.36,99.36,504
20150901|2015-01-23 04:30,23,99.36,99.37,99.36,99.36,1008
20150901|2015-01-23 05:00,23,99.37,99.37,99.36,99.36,30
20150901|2015-01-23 05:30,23,99.37,99.37,99.36,99.37,302
20150901|2015-01-23 06:00,23,99.37,99.38,99.37,99.38,3889
20150901|2015-01-23 06:30,23,99.37,99.37,99.37,99.37,24
20150901|2015-01-23 07:00,23,99.37,99.38,99.37,99.37,130
20150901|2015-01-23 07:30,23,99.37,99.38,99.37,99.37,585
20150901|2015-01-23 08:00,23,99.38,99.38,99.37,99.37,93
20150901|2015-01-23 08:30,23,99.37,99.38,99.37,99.38,2662
20150901|2015-01-23 09:00,23,99.37,99.38,99.37,99.38,78
20150901|2015-01-23 09:30,23,99.38,99.38,99.37,99.38,1039
20150901|2015-01-23 10:00,23,99.38,99.38,99.37,99.37,4144
20150901|2015-01-23 10:30,23,99.37,99.38,99.37,99.37,2376
20150901|2015-01-23 11:00,23,99.37,99.37,99.36,99.37,15
20150901|2015-01-23 11:30,23,99.37,99.38,99.36,99.37,237
20150901|2015-01-26 01:30,26,99.35,99.36,99.35,99.35,7261
20150901|2015-01-26 02:00,26,99.36,99.37,99.35,99.36,2973
20150901|2015-01-26 02:30,26,99.36,99.36,99.35,99.35,103
20150901|2015-01-26 03:00,26,99.35,99.36,99.35,99.36,649
20150901|2015-01-26 03:30,26,99.35,99.36,99.35,99.35,421
20150901|2015-01-26 04:00,26,99.35,99.35,99.34,99.35,3129
20150901|2015-01-26 04:30,26,99.35,99.35,99.34,99.35,1967
20150901|2015-01-26 05:00,26,99.35,99.35,99.33,99.33,3811
20150901|2015-01-26 05:30,26,99.33,99.34,99.32,99.33,6413
20150901|2015-01-26 06:00,26,99.33,99.34,99.33,99.34,1903
20150901|2015-01-26 06:30,26,99.34,99.35,99.34,99.34,2374
20150901|2015-01-26 07:00,26,99.34,99.34,99.33,99.34,4668
20150901|2015-01-26 07:30,26,99.34,99.35,99.34,99.35,844
20150901|2015-01-26 08:00,26,99.34,99.35,99.34,99.35,181
20150901|2015-01-26 08:30,26,99.34,99.35,99.34,99.34,1629
20150901|2015-01-26 09:00,26,99.34,99.34,99.33,99.34,6373
20150901|2015-01-26 09:30,26,99.34,99.34,99.33,99.34,4243
20150901|2015-01-26 10:00,26,99.33,99.34,99.33,99.33,2369
20150901|2015-01-26 10:30,26,99.34,99.34,99.32,99.33,1834
20150901|2015-01-26 11:00,26,99.33,99.34,99.33,99.34,693
20150901|2015-01-26 11:30,26,99.33,99.34,99.33,99.33,264
20150901|2015-01-27 01:30,27,99.33,99.34,99.33,99.33,1703
20150901|2015-01-27 02:00,27,99.33,99.33,99.33,99.33,560
20150901|2015-01-27 02:30,27,99.33,99.34,99.33,99.34,2399
20150901|2015-01-27 03:00,27,99.33,99.34,99.32,99.33,9372
20150901|2015-01-27 03:30,27,99.33,99.34,99.33,99.34,5863
20150901|2015-01-27 04:00,27,99.34,99.34,99.33,99.34,683
20150901|2015-01-27 04:30,27,99.34,99.34,99.34,99.34,93
20150901|2015-01-27 05:00,27,99.34,99.34,99.34,99.34,38
20150901|2015-01-27 05:30,27,99.34,99.34,99.33,99.33,52
20150901|2015-01-27 06:00,27,99.34,99.34,99.34,99.34,100
20150901|2015-01-27 06:30,27,99.34,99.34,99.33,99.34,37
20150901|2015-01-27 07:00,27,99.34,99.34,99.33,99.34,3602
20150901|2015-01-27 07:30,27,99.34,99.35,99.34,99.34,2745
20150901|2015-01-27 08:00,27,99.34,99.35,99.34,99.34,804
20150901|2015-01-27 08:30,27,99.34,99.35,99.34,99.35,5057
20150901|2015-01-27 09:00,27,99.34,99.35,99.34,99.34,2177
20150901|2015-01-27 09:30,27,99.34,99.35,99.34,99.34,931
20150901|2015-01-27 10:00,27,99.34,99.35,99.33,99.34,2949
20150901|2015-01-27 10:30,27,99.34,99.35,99.33,99.33,325
20150901|2015-01-27 11:00,27,99.33,99.33,99.33,99.33,1318
20150901|2015-01-27 11:30,27,99.33,99.33,99.33,99.33,213
20150901|2015-01-28 01:30,28,99.33,99.33,99.33,99.33,2767
20150901|2015-01-28 02:00,28,99.33,99.33,99.32,99.33,1872
20150901|2015-01-28 02:30,28,99.33,99.34,99.33,99.34,447
20150901|2015-01-28 03:00,28,99.34,99.35,99.34,99.34,3495
20150901|2015-01-28 03:30,28,99.34,99.34,99.33,99.34,25
20150901|2015-01-28 04:00,28,99.34,99.35,99.34,99.34,4195
20150901|2015-01-28 04:30,28,99.34,99.35,99.34,99.35,1657
20150901|2015-01-28 05:00,28,99.35,99.35,99.34,99.35,1003
20150901|2015-01-28 05:30,28,99.35,99.35,99.33,99.33,2817
20150901|2015-01-28 06:00,28,99.34,99.34,99.34,99.34,1908
20150901|2015-01-28 06:30,28,99.33,99.33,99.33,99.33,2438
20150901|2015-01-28 07:00,28,99.33,99.33,99.33,99.33,2191
20150901|2015-01-28 07:30,28,99.33,99.34,99.33,99.33,2790
20150901|2015-01-28 08:00,28,99.33,99.33,99.32,99.33,3654
20150901|2015-01-28 08:30,28,99.32,99.34,99.32,99.34,4970
20150901|2015-01-28 09:00,28,99.34,99.34,99.33,99.34,87
20150901|2015-01-28 09:30,28,99.34,99.34,99.33,99.34,202
20150901|2015-01-28 10:00,28,99.34,99.34,99.34,99.34,2538
20150901|2015-01-28 10:30,28,99.34,99.34,99.33,99.33,77
20150901|2015-01-28 11:00,28,99.34,99.34,99.33,99.34,80
20150901|2015-01-28 11:30,28,99.34,99.34,99.33,99.34,576
20150901|2015-01-29 01:30,29,99.34,99.35,99.33,99.33,8363
20150901|2015-01-29 02:00,29,99.33,99.33,99.32,99.32,771
20150901|2015-01-29 02:30,29,99.33,99.33,99.32,99.33,3735
20150901|2015-01-29 03:00,29,99.33,99.34,99.33,99.33,560
20150901|2015-01-29 03:30,29,99.33,99.34,99.33,99.34,2673
20150901|2015-01-29 04:00,29,99.34,99.34,99.33,99.33,37
20150901|2015-01-29 04:30,29,99.34,99.34,99.33,99.34,3446
20150901|2015-01-29 05:00,29,99.34,99.35,99.34,99.35,2048
20150901|2015-01-29 05:30,29,99.35,99.35,99.34,99.34,5685
20150901|2015-01-29 06:00,29,99.33,99.33,99.33,99.33,2891
20150901|2015-01-29 06:30,29,99.33,99.34,99.33,99.34,7467
20150901|2015-01-29 07:00,29,99.34,99.34,99.33,99.34,106
20150901|2015-01-29 07:30,29,99.33,99.33,99.33,99.33,8676
20150901|2015-01-29 08:00,29,99.33,99.34,99.33,99.33,713
20150901|2015-01-29 08:30,29,99.33,99.34,99.32,99.33,1939
20150901|2015-01-29 09:00,29,99.34,99.34,99.33,99.33,9267
20150901|2015-01-29 09:30,29,99.34,99.34,99.33,99.34,1488
20150901|2015-01-29 10:00,29,99.34,99.34,99.33,99.34,414
20150901|2015-01-29 10:30,29,99.34,99.34,99.33,99.33,102
20150901|2015-01-29 11:00,29,99.34,99.34,99.34,99.34,73
20150901|2015-01-29 11:30,29,99.34,99.34,99.33,99.34,44
20150901|2015-01-30 01:30,30,99.34,99.34,99.33,99.34,568
20150901|2015-01-30 02:00,30,99.34,99.34,99.33,99.33,209
20150901|2015-01-30 02:30,30,99.34,99.34,99.33,99.34,237
20150901|2015-01-30 03:00,30,99.33,99.35,99.33,99.34,2296
20150901|2015-01-30 03:30,30,99.34,99.34,99.33,99.33,1721
20150901|2015-01-30 04:00,30,99.34,99.34,99.34,99.34,3285
20150901|2015-01-30 04:30,30,99.35,99.35,99.34,99.35,1185
20150901|2015-01-30 05:00,30,99.34,99.36,99.34,99.35,8689
20150901|2015-01-30 05:30,30,99.35,99.35,99.34,99.34,1044
20150901|2015-01-30 06:00,30,99.35,99.35,99.35,99.35,2
20150901|2015-01-30 06:30,30,99.34,99.35,99.34,99.34,806
20150901|2015-01-30 07:00,30,99.35,99.35,99.34,99.34,607
20150901|2015-01-30 07:30,30,99.35,99.35,99.34,99.35,8016
20150901|2015-01-30 08:00,30,99.35,99.35,99.34,99.34,301
20150901|2015-01-30 08:30,30,99.34,99.35,99.34,99.34,819
20150901|2015-01-30 09:00,30,99.34,99.35,99.34,99.34,1132
20150901|2015-01-30 09:30,30,99.34,99.35,99.34,99.34,704
20150901|2015-01-30 10:00,30,99.34,99.35,99.34,99.35,1040
20150901|2015-01-30 10:30,30,99.34,99.36,99.34,99.34,2067
20150901|2015-01-30 11:30,30,99.35,99.35,99.34,99.35,846
20150901|2015-02-02 01:30,2,99.35,99.35,99.34,99.34,3039
20150901|2015-02-02 02:00,2,99.34,99.34,99.33,99.34,1145
20150901|2015-02-02 02:30,2,99.34,99.34,99.33,99.34,1697
20150901|2015-02-02 03:00,2,99.35,99.35,99.35,99.35,193
20150901|2015-02-02 03:30,2,99.34,99.34,99.33,99.33,2592
20150901|2015-02-02 04:00,2,99.33,99.34,99.33,99.34,8
20150901|2015-02-02 04:30,2,99.34,99.34,99.33,99.34,408
20150901|2015-02-02 05:00,2,99.34,99.34,99.33,99.33,136
20150901|2015-02-02 05:30,2,99.33,99.34,99.33,99.33,285
20150901|2015-02-02 06:00,2,99.33,99.34,99.33,99.34,12
20150901|2015-02-02 06:30,2,99.33,99.33,99.33,99.33,12
20150901|2015-02-02 07:00,2,99.34,99.34,99.33,99.33,88
20150901|2015-02-02 07:30,2,99.33,99.34,99.33,99.33,98
20150901|2015-02-02 08:00,2,99.34,99.34,99.33,99.33,1237
20150901|2015-02-02 08:30,2,99.33,99.34,99.33,99.34,1338
20150901|2015-02-02 09:00,2,99.33,99.34,99.33,99.34,403
20150901|2015-02-02 09:30,2,99.33,99.34,99.33,99.33,549
20150901|2015-02-02 10:00,2,99.34,99.34,99.33,99.33,573
20150901|2015-02-02 10:30,2,99.34,99.34,99.33,99.33,102
20150901|2015-02-02 11:00,2,99.34,99.34,99.33,99.33,70
20150901|2015-02-02 11:30,2,99.33,99.34,99.33,99.34,603
20150901|2015-02-03 01:30,3,99.34,99.34,99.33,99.34,1430
20150901|2015-02-03 02:00,3,99.34,99.34,99.33,99.33,38
20150901|2015-02-03 02:30,3,99.33,99.34,99.33,99.33,20
20150901|2015-02-03 03:00,3,99.33,99.33,99.33,99.33,1079
20150901|2015-02-03 03:30,3,99.33,99.33,99.32,99.33,5155
20150901|2015-02-03 04:00,3,99.33,99.34,99.33,99.33,567
20150901|2015-02-03 04:30,3,99.34,99.34,99.33,99.33,1427
20150901|2015-02-03 05:00,3,99.33,99.34,99.33,99.34,1448
20150901|2015-02-03 05:30,3,99.33,99.34,99.33,99.33,1826
20150901|2015-02-03 06:00,3,99.33,99.33,99.32,99.32,4097
20150901|2015-02-03 06:30,3,99.33,99.34,99.33,99.34,8531
20150901|2015-02-03 07:00,3,99.34,99.34,99.33,99.33,2331
20150901|2015-02-03 07:30,3,99.33,99.33,99.32,99.33,3410
20150901|2015-02-03 08:00,3,99.33,99.34,99.33,99.33,1055
20150901|2015-02-03 08:30,3,99.34,99.34,99.33,99.33,671
20150901|2015-02-03 09:00,3,99.34,99.34,99.33,99.33,111
20150901|2015-02-03 09:30,3,99.33,99.33,99.33,99.33,2964
20150901|2015-02-03 10:00,3,99.33,99.33,99.32,99.33,2724
20150901|2015-02-03 10:30,3,99.33,99.34,99.33,99.34,613
20150901|2015-02-03 11:00,3,99.33,99.33,99.32,99.33,2252
20150901|2015-02-03 11:30,3,99.33,99.33,99.32,99.32,233
20150901|2015-02-04 01:30,4,99.32,99.32,99.32,99.32,6936
20150901|2015-02-04 02:00,4,99.32,99.33,99.32,99.32,927
20150901|2015-02-04 02:30,4,99.32,99.32,99.32,99.32,803
20150901|2015-02-04 03:00,4,99.32,99.32,99.31,99.32,6350
20150901|2015-02-04 03:30,4,99.31,99.32,99.31,99.32,2262
20150901|2015-02-04 04:00,4,99.32,99.32,99.32,99.32,2264
20150901|2015-02-04 04:30,4,99.32,99.32,99.32,99.32,1787
20150901|2015-02-04 05:00,4,99.32,99.33,99.32,99.33,574
20150901|2015-02-04 05:30,4,99.33,99.33,99.32,99.32,4393
20150901|2015-02-04 06:00,4,99.32,99.32,99.32,99.32,24
20150901|2015-02-04 06:30,4,99.32,99.32,99.31,99.31,1454
20150901|2015-02-04 07:00,4,99.31,99.32,99.31,99.31,544
20150901|2015-02-04 07:30,4,99.31,99.32,99.3,99.32,3896
20150901|2015-02-04 08:00,4,99.32,99.32,99.31,99.31,1210
20150901|2015-02-04 08:30,4,99.31,99.31,99.3,99.31,1771
20150901|2015-02-04 09:00,4,99.31,99.31,99.3,99.31,293
20150901|2015-02-04 09:30,4,99.31,99.31,99.3,99.31,2733
20150901|2015-02-04 10:00,4,99.31,99.32,99.31,99.32,1290
20150901|2015-02-04 10:30,4,99.31,99.32,99.31,99.31,906
20150901|2015-02-04 11:00,4,99.31,99.31,99.31,99.31,966
20150901|2015-02-04 11:30,4,99.31,99.31,99.31,99.31,256
20150901|2015-02-05 01:30,5,99.31,99.32,99.31,99.32,4459
20150901|2015-02-05 02:00,5,99.32,99.32,99.32,99.32,957
20150901|2015-02-05 02:30,5,99.31,99.32,99.31,99.32,1052
20150901|2015-02-05 03:00,5,99.32,99.32,99.31,99.32,3767
20150901|2015-02-05 03:30,5,99.32,99.32,99.31,99.32,842
20150901|2015-02-05 04:00,5,99.32,99.32,99.32,99.32,16
20150901|2015-02-05 04:30,5,99.32,99.32,99.32,99.32,1255
20150901|2015-02-05 05:00,5,99.32,99.33,99.32,99.33,1065
20150901|2015-02-05 05:30,5,99.32,99.33,99.32,99.33,3007
20150901|2015-02-05 06:00,5,99.32,99.33,99.32,99.33,1288
20150901|2015-02-05 06:30,5,99.32,99.32,99.32,99.32,6
20150901|2015-02-05 07:00,5,99.32,99.33,99.31,99.31,15048
20150901|2015-02-05 07:30,5,99.31,99.32,99.31,99.31,815
20150901|2015-02-05 08:00,5,99.31,99.33,99.31,99.31,13792
20150901|2015-02-05 08:30,5,99.31,99.32,99.31,99.31,2271
20150901|2015-02-05 09:00,5,99.31,99.32,99.31,99.31,3534
20150901|2015-02-05 09:30,5,99.31,99.32,99.31,99.31,1016
20150901|2015-02-05 10:00,5,99.31,99.32,99.29,99.31,20258
20150901|2015-02-05 10:30,5,99.31,99.31,99.3,99.3,1544
20150901|2015-02-05 11:00,5,99.31,99.31,99.3,99.31,135
20150901|2015-02-05 11:30,5,99.31,99.32,99.3,99.3,2283
20150901|2015-02-06 01:30,6,99.31,99.31,99.3,99.3,315
20150901|2015-02-06 02:00,6,99.31,99.32,99.3,99.31,5915
20150901|2015-02-06 02:30,6,99.31,99.31,99.3,99.31,6781
20150901|2015-02-06 03:00,6,99.31,99.32,99.31,99.31,729
20150901|2015-02-06 03:30,6,99.31,99.32,99.31,99.31,2254
20150901|2015-02-06 04:00,6,99.32,99.32,99.32,99.32,4404
20150901|2015-02-06 04:30,6,99.32,99.32,99.32,99.32,6
20150901|2015-02-06 05:00,6,99.32,99.32,99.31,99.32,2180
20150901|2015-02-06 05:30,6,99.32,99.32,99.31,99.32,3265
20150901|2015-02-06 06:00,6,99.31,99.32,99.31,99.32,105
20150901|2015-02-06 06:30,6,99.31,99.32,99.31,99.31,223
20150901|2015-02-06 07:00,6,99.32,99.32,99.32,99.32,5378
20150901|2015-02-06 07:30,6,99.32,99.32,99.29,99.29,8283
20150901|2015-02-06 08:00,6,99.29,99.29,99.27,99.29,12074
20150901|2015-02-06 08:30,6,99.28,99.29,99.27,99.28,3605
20150901|2015-02-06 09:00,6,99.28,99.28,99.26,99.27,6255
20150901|2015-02-06 09:30,6,99.26,99.27,99.25,99.27,7839
20150901|2015-02-06 10:00,6,99.27,99.27,99.26,99.27,3212
20150901|2015-02-06 10:30,6,99.27,99.28,99.27,99.27,1494
20150901|2015-02-06 11:00,6,99.27,99.27,99.27,99.27,2364
20150901|2015-02-06 11:30,6,99.27,99.27,99.26,99.26,447
20150901|2015-02-09 01:30,9,99.27,99.28,99.26,99.28,1848
20150901|2015-02-09 02:00,9,99.28,99.29,99.28,99.29,4584
20150901|2015-02-09 02:30,9,99.29,99.3,99.29,99.29,16005
20150901|2015-02-09 03:00,9,99.3,99.3,99.29,99.3,740
20150901|2015-02-09 03:30,9,99.29,99.3,99.29,99.29,2726
20150901|2015-02-09 04:00,9,99.3,99.3,99.29,99.29,5800
20150901|2015-02-09 04:30,9,99.3,99.3,99.29,99.3,3528
20150901|2015-02-09 05:00,9,99.3,99.3,99.29,99.3,3212
20150901|2015-02-09 05:30,9,99.29,99.3,99.29,99.3,164
20150901|2015-02-09 06:00,9,99.3,99.3,99.29,99.29,1191
20150901|2015-02-09 06:30,9,99.29,99.3,99.29,99.3,544
20150901|2015-02-09 07:00,9,99.3,99.3,99.28,99.28,4111
20150901|2015-02-09 07:30,9,99.28,99.3,99.28,99.28,1402
20150901|2015-02-09 08:00,9,99.29,99.29,99.28,99.28,25
20150901|2015-02-09 08:30,9,99.29,99.29,99.28,99.28,2854
20150901|2015-02-09 09:00,9,99.28,99.29,99.28,99.28,5348
20150901|2015-02-09 09:30,9,99.28,99.28,99.28,99.28,1199
20150901|2015-02-09 10:00,9,99.28,99.29,99.28,99.29,249
20150901|2015-02-09 10:30,9,99.28,99.29,99.28,99.28,321
20150901|2015-02-09 11:00,9,99.28,99.29,99.28,99.28,726
20150901|2015-02-09 11:30,9,99.28,99.29,99.28,99.28,113
20150901|2015-02-10 01:30,10,99.28,99.29,99.28,99.29,165
20150901|2015-02-10 02:00,10,99.28,99.29,99.27,99.28,5297
20150901|2015-02-10 02:30,10,99.28,99.28,99.28,99.28,1101
20150901|2015-02-10 03:00,10,99.28,99.28,99.28,99.28,2309
20150901|2015-02-10 03:30,10,99.28,99.29,99.28,99.28,2848
20150901|2015-02-10 04:00,10,99.28,99.28,99.27,99.27,3582
20150901|2015-02-10 04:30,10,99.27,99.27,99.27,99.27,455
20150901|2015-02-10 05:00,10,99.28,99.28,99.27,99.27,3247
20150901|2015-02-10 05:30,10,99.27,99.28,99.27,99.28,473
20150901|2015-02-10 06:00,10,99.27,99.27,99.26,99.27,2032
20150901|2015-02-10 06:30,10,99.27,99.28,99.27,99.28,1299
20150901|2015-02-10 07:00,10,99.28,99.28,99.27,99.27,1299
20150901|2015-02-10 07:30,10,99.27,99.28,99.27,99.27,1497
20150901|2015-02-10 08:00,10,99.27,99.28,99.27,99.27,237
20150901|2015-02-10 08:30,10,99.27,99.27,99.27,99.27,447
20150901|2015-02-10 09:00,10,99.27,99.28,99.26,99.27,3191
20150901|2015-02-10 09:30,10,99.27,99.28,99.27,99.27,660
20150901|2015-02-10 10:00,10,99.27,99.28,99.27,99.28,797
20150901|2015-02-10 10:30,10,99.27,99.27,99.26,99.26,5014
20150901|2015-02-10 11:00,10,99.26,99.26,99.25,99.26,4011
20150901|2015-02-10 11:30,10,99.26,99.27,99.25,99.26,1612
20150901|2015-02-10 12:00,10,99.26,99.26,99.26,99.26,12
20150901|2015-02-11 01:30,11,99.27,99.27,99.26,99.26,146
20150901|2015-02-11 02:00,11,99.26,99.27,99.26,99.27,20
20150901|2015-02-11 02:30,11,99.26,99.27,99.26,99.27,10
20150901|2015-02-11 03:00,11,99.26,99.27,99.26,99.26,574
20150901|2015-02-11 03:30,11,99.26,99.27,99.26,99.27,587
20150901|2015-02-11 04:00,11,99.27,99.27,99.26,99.27,1498
20150901|2015-02-11 04:30,11,99.27,99.27,99.26,99.26,12463
20150901|2015-02-11 05:00,11,99.26,99.27,99.26,99.27,969
20150901|2015-02-11 05:30,11,99.27,99.27,99.27,99.27,36
20150901|2015-02-11 06:00,11,99.27,99.28,99.27,99.28,14354
20150901|2015-02-11 06:30,11,99.28,99.28,99.27,99.28,6
20150901|2015-02-11 07:00,11,99.28,99.28,99.27,99.27,912
20150901|2015-02-11 07:30,11,99.28,99.28,99.27,99.27,348
20150901|2015-02-11 08:00,11,99.28,99.28,99.27,99.27,354
20150901|2015-02-11 08:30,11,99.28,99.28,99.27,99.28,1442
20150901|2015-02-11 09:00,11,99.28,99.28,99.27,99.27,967
20150901|2015-02-11 09:30,11,99.28,99.28,99.27,99.28,1976
20150901|2015-02-11 10:00,11,99.28,99.28,99.27,99.28,25
20150901|2015-02-11 10:30,11,99.27,99.28,99.27,99.27,209
20150901|2015-02-11 11:00,11,99.27,99.28,99.27,99.27,13
20150901|2015-02-11 11:30,11,99.27,99.28,99.27,99.27,2214
20150901|2015-02-12 01:30,12,99.27,99.28,99.27,99.27,1874
20150901|2015-02-12 02:00,12,99.27,99.28,99.27,99.28,236
20150901|2015-02-12 02:30,12,99.27,99.28,99.27,99.27,1074
20150901|2015-02-12 03:00,12,99.28,99.28,99.27,99.27,1457
20150901|2015-02-12 03:30,12,99.27,99.28,99.27,99.28,2590
20150901|2015-02-12 04:00,12,99.28,99.28,99.27,99.28,4537
20150901|2015-02-12 04:30,12,99.27,99.29,99.22,99.27,24961
20150901|2015-02-12 05:00,12,99.27,99.29,99.26,99.29,3192
20150901|2015-02-12 05:30,12,99.29,99.3,99.28,99.3,2119
20150901|2015-02-12 06:00,12,99.29,99.29,99.29,99.29,10997
20150901|2015-02-12 06:30,12,99.3,99.3,99.29,99.3,1503
20150901|2015-02-12 07:00,12,99.3,99.31,99.3,99.3,6450
20150901|2015-02-12 07:30,12,99.31,99.32,99.3,99.31,9350
20150901|2015-02-12 08:00,12,99.31,99.32,99.31,99.31,5536
20150901|2015-02-12 08:30,12,99.32,99.33,99.31,99.32,9469
20150901|2015-02-12 09:00,12,99.32,99.32,99.31,99.32,5924
20150901|2015-02-12 09:30,12,99.32,99.32,99.31,99.32,1664
20150901|2015-02-12 10:00,12,99.32,99.32,99.31,99.31,2828
20150901|2015-02-12 10:30,12,99.32,99.33,99.32,99.32,1350
20150901|2015-02-12 11:00,12,99.32,99.32,99.32,99.32,92
20150901|2015-02-12 11:30,12,99.32,99.32,99.32,99.32,1838
20150901|2015-02-13 01:30,13,99.31,99.32,99.31,99.32,945
20150901|2015-02-13 02:00,13,99.31,99.32,99.31,99.32,611
20150901|2015-02-13 02:30,13,99.32,99.32,99.32,99.32,1864
20150901|2015-02-13 03:00,13,99.33,99.34,99.32,99.33,6591
20150901|2015-02-13 03:30,13,99.33,99.33,99.32,99.32,1089
20150901|2015-02-13 04:00,13,99.33,99.33,99.32,99.33,84
20150901|2015-02-13 04:30,13,99.32,99.33,99.32,99.32,1367
20150901|2015-02-13 05:00,13,99.32,99.33,99.32,99.33,20
20150901|2015-02-13 05:30,13,99.33,99.33,99.32,99.33,289
20150901|2015-02-13 06:00,13,99.33,99.33,99.32,99.33,5
20150901|2015-02-13 06:30,13,99.32,99.33,99.32,99.33,53
20150901|2015-02-13 07:00,13,99.32,99.33,99.32,99.32,148
20150901|2015-02-13 07:30,13,99.33,99.33,99.32,99.33,818
20150901|2015-02-13 08:00,13,99.32,99.34,99.32,99.34,2918
20150901|2015-02-13 08:30,13,99.33,99.34,99.33,99.34,3067
20150901|2015-02-13 09:00,13,99.34,99.35,99.34,99.35,10214
20150901|2015-02-13 09:30,13,99.34,99.35,99.34,99.35,4703
20150901|2015-02-13 10:00,13,99.34,99.36,99.34,99.35,3776
20150901|2015-02-13 10:30,13,99.34,99.35,99.34,99.35,11
20150901|2015-02-13 11:00,13,99.35,99.35,99.35,99.35,1178
20150901|2015-02-13 11:30,13,99.34,99.35,99.34,99.35,829
20150901|2015-02-16 01:30,16,99.34,99.34,99.32,99.33,2699
20150901|2015-02-16 02:00,16,99.33,99.34,99.33,99.34,1352
20150901|2015-02-16 02:30,16,99.34,99.34,99.33,99.34,211
20150901|2015-02-16 03:00,16,99.34,99.34,99.34,99.34,313
20150901|2015-02-16 03:30,16,99.34,99.34,99.34,99.34,162
20150901|2015-02-16 04:00,16,99.34,99.34,99.34,99.34,151
20150901|2015-02-16 04:30,16,99.34,99.35,99.34,99.34,3814
20150901|2015-02-16 05:00,16,99.34,99.34,99.33,99.34,1332
20150901|2015-02-16 05:30,16,99.34,99.34,99.33,99.33,251
20150901|2015-02-16 06:00,16,99.34,99.34,99.34,99.34,1
20150901|2015-02-16 06:30,16,99.34,99.34,99.33,99.34,138
20150901|2015-02-16 07:00,16,99.34,99.34,99.33,99.34,51
20150901|2015-02-16 07:30,16,99.34,99.34,99.34,99.34,225
20150901|2015-02-16 08:00,16,99.33,99.35,99.33,99.34,772
20150901|2015-02-16 08:30,16,99.34,99.35,99.34,99.34,2280
20150901|2015-02-16 09:00,16,99.34,99.34,99.33,99.34,2430
20150901|2015-02-16 09:30,16,99.34,99.34,99.33,99.34,1021
20150901|2015-02-16 10:00,16,99.34,99.34,99.33,99.33,595
20150901|2015-02-16 10:30,16,99.34,99.34,99.33,99.34,311
20150901|2015-02-16 11:00,16,99.35,99.35,99.34,99.34,53
20150901|2015-02-16 11:30,16,99.35,99.35,99.35,99.35,3
20150901|2015-02-17 01:30,17,99.34,99.35,99.34,99.35,212
20150901|2015-02-17 02:00,17,99.35,99.35,99.34,99.34,1236
20150901|2015-02-17 02:30,17,99.34,99.34,99.34,99.34,5222
20150901|2015-02-17 03:00,17,99.34,99.35,99.34,99.34,2235
20150901|2015-02-17 03:30,17,99.35,99.35,99.33,99.34,3670
20150901|2015-02-17 04:00,17,99.34,99.34,99.33,99.34,805
20150901|2015-02-17 04:30,17,99.34,99.34,99.33,99.34,206
20150901|2015-02-17 05:00,17,99.34,99.34,99.33,99.33,1488
20150901|2015-02-17 05:30,17,99.34,99.34,99.33,99.34,110
20150901|2015-02-17 06:00,17,99.34,99.34,99.33,99.34,25
20150901|2015-02-17 06:30,17,99.34,99.35,99.34,99.34,2872
20150901|2015-02-17 07:00,17,99.34,99.35,99.34,99.35,1461
20150901|2015-02-17 07:30,17,99.35,99.35,99.34,99.35,374
20150901|2015-02-17 08:00,17,99.34,99.35,99.33,99.35,4246
20150901|2015-02-17 08:30,17,99.35,99.35,99.34,99.35,2087
20150901|2015-02-17 09:00,17,99.35,99.35,99.34,99.34,2169
20150901|2015-02-17 09:30,17,99.34,99.34,99.33,99.33,1901
20150901|2015-02-17 10:00,17,99.33,99.34,99.33,99.34,1172
20150901|2015-02-17 10:30,17,99.33,99.34,99.33,99.34,181
20150901|2015-02-17 11:00,17,99.33,99.33,99.33,99.33,1613
20150901|2015-02-17 11:30,17,99.33,99.34,99.33,99.34,2090
20150901|2015-02-18 01:30,18,99.34,99.34,99.33,99.33,1049
20150901|2015-02-18 02:00,18,99.33,99.34,99.33,99.34,2258
20150901|2015-02-18 02:30,18,99.34,99.34,99.33,99.34,76
20150901|2015-02-18 03:00,18,99.34,99.34,99.33,99.33,5428
20150901|2015-02-18 03:30,18,99.32,99.33,99.3,99.31,17690
20150901|2015-02-18 04:00,18,99.31,99.31,99.3,99.3,2720
20150901|2015-02-18 04:30,18,99.3,99.31,99.3,99.31,320
20150901|2015-02-18 05:00,18,99.31,99.31,99.3,99.3,1197
20150901|2015-02-18 05:30,18,99.31,99.31,99.3,99.31,24
20150901|2015-02-18 06:00,18,99.3,99.31,99.3,99.31,5400
20150901|2015-02-18 06:30,18,99.31,99.31,99.31,99.31,382
20150901|2015-02-18 07:00,18,99.3,99.31,99.3,99.31,2585
20150901|2015-02-18 07:30,18,99.31,99.31,99.31,99.31,2267
20150901|2015-02-18 08:00,18,99.31,99.31,99.31,99.31,1561
20150901|2015-02-18 08:30,18,99.31,99.31,99.3,99.3,458
20150901|2015-02-18 09:00,18,99.3,99.31,99.3,99.31,374
20150901|2015-02-18 09:30,18,99.3,99.31,99.3,99.31,568
20150901|2015-02-18 10:00,18,99.31,99.31,99.3,99.31,3598
20150901|2015-02-18 10:30,18,99.31,99.31,99.31,99.31,717
20150901|2015-02-18 11:00,18,99.3,99.31,99.3,99.31,975
20150901|2015-02-18 11:30,18,99.31,99.31,99.3,99.31,136
20150901|2015-02-19 01:30,19,99.32,99.33,99.32,99.32,600
20150901|2015-02-19 02:00,19,99.32,99.33,99.32,99.33,6681
20150901|2015-02-19 02:30,19,99.33,99.33,99.32,99.32,1672
20150901|2015-02-19 03:00,19,99.33,99.33,99.32,99.32,309
20150901|2015-02-19 03:30,19,99.32,99.33,99.32,99.33,449
20150901|2015-02-19 04:00,19,99.32,99.33,99.32,99.33,71
20150901|2015-02-19 04:30,19,99.32,99.33,99.32,99.32,98
20150901|2015-02-19 05:00,19,99.33,99.33,99.32,99.32,263
20150901|2015-02-19 05:30,19,99.32,99.33,99.32,99.33,16
20150901|2015-02-19 06:00,19,99.32,99.34,99.32,99.34,11553
20150901|2015-02-19 06:30,19,99.33,99.33,99.32,99.33,10159
20150901|2015-02-19 07:00,19,99.33,99.33,99.32,99.32,5124
20150901|2015-02-19 07:30,19,99.32,99.33,99.32,99.33,351
20150901|2015-02-19 08:00,19,99.32,99.33,99.32,99.32,1928
20150901|2015-02-19 08:30,19,99.32,99.33,99.32,99.33,1243
20150901|2015-02-19 09:00,19,99.33,99.33,99.32,99.32,855
20150901|2015-02-19 09:30,19,99.32,99.34,99.32,99.33,1391
20150901|2015-02-19 10:00,19,99.33,99.34,99.32,99.33,606
20150901|2015-02-19 10:30,19,99.33,99.33,99.32,99.32,159
20150901|2015-02-19 11:00,19,99.33,99.33,99.33,99.33,919
20150901|2015-02-19 11:30,19,99.33,99.33,99.33,99.33,121
20150901|2015-02-20 01:30,20,99.33,99.33,99.32,99.33,102
20150901|2015-02-20 02:00,20,99.33,99.33,99.32,99.33,651
20150901|2015-02-20 02:30,20,99.33,99.34,99.33,99.33,642
20150901|2015-02-20 03:00,20,99.33,99.33,99.33,99.33,1675
20150901|2015-02-20 03:30,20,99.33,99.33,99.33,99.33,1401
20150901|2015-02-20 04:00,20,99.33,99.34,99.33,99.33,307
20150901|2015-02-20 04:30,20,99.32,99.33,99.32,99.33,482
20150901|2015-02-20 05:00,20,99.33,99.33,99.33,99.33,1629
20150901|2015-02-20 05:30,20,99.33,99.33,99.32,99.33,2288
20150901|2015-02-20 06:00,20,99.33,99.34,99.33,99.33,4398
20150901|2015-02-20 06:30,20,99.33,99.34,99.33,99.34,4124
20150901|2015-02-20 07:00,20,99.34,99.34,99.34,99.34,4386
20150901|2015-02-20 07:30,20,99.33,99.34,99.33,99.33,1668
20150901|2015-02-20 08:00,20,99.34,99.34,99.33,99.34,108
20150901|2015-02-20 08:30,20,99.34,99.35,99.34,99.35,3308
20150901|2015-02-20 09:00,20,99.35,99.35,99.34,99.34,3057
20150901|2015-02-20 09:30,20,99.35,99.35,99.33,99.34,2638
20150901|2015-02-20 10:00,20,99.35,99.35,99.33,99.33,1983
20150901|2015-02-20 10:30,20,99.34,99.35,99.34,99.34,600
20150901|2015-02-20 11:00,20,99.34,99.34,99.34,99.34,1090
20150901|2015-02-20 11:30,20,99.34,99.34,99.34,99.34,1156
20150901|2015-02-23 01:30,23,99.32,99.34,99.32,99.33,4611
20150901|2015-02-23 02:00,23,99.34,99.34,99.32,99.32,5121
20150901|2015-02-23 02:30,23,99.33,99.33,99.32,99.32,106
20150901|2015-02-23 03:00,23,99.33,99.34,99.33,99.33,3995
20150901|2015-02-23 03:30,23,99.33,99.34,99.33,99.33,67
20150901|2015-02-23 04:00,23,99.34,99.34,99.33,99.34,3326
20150901|2015-02-23 04:30,23,99.34,99.35,99.33,99.33,3389
20150901|2015-02-23 05:00,23,99.34,99.34,99.33,99.33,997
20150901|2015-02-23 05:30,23,99.33,99.34,99.33,99.34,47
20150901|2015-02-23 06:00,23,99.33,99.34,99.33,99.33,7
20150901|2015-02-23 06:30,23,99.33,99.34,99.33,99.34,63
20150901|2015-02-23 07:00,23,99.34,99.35,99.33,99.34,3308
20150901|2015-02-23 07:30,23,99.35,99.35,99.33,99.34,2233
20150901|2015-02-23 08:00,23,99.33,99.34,99.33,99.34,658
20150901|2015-02-23 08:30,23,99.34,99.34,99.33,99.34,1679
20150901|2015-02-23 09:00,23,99.34,99.35,99.33,99.34,3260
20150901|2015-02-23 09:30,23,99.34,99.35,99.34,99.34,553
20150901|2015-02-23 10:00,23,99.34,99.34,99.33,99.34,1603
20150901|2015-02-23 10:30,23,99.33,99.34,99.33,99.33,36
20150901|2015-02-23 11:00,23,99.34,99.34,99.34,99.34,1
20150901|2015-02-23 11:30,23,99.33,99.33,99.33,99.33,1
20150901|2015-02-24 01:30,24,99.33,99.34,99.33,99.34,301
20150901|2015-02-24 02:00,24,99.34,99.34,99.33,99.34,125
20150901|2015-02-24 02:30,24,99.34,99.34,99.33,99.34,77
20150901|2015-02-24 03:00,24,99.33,99.34,99.33,99.34,1284
20150901|2015-02-24 03:30,24,99.34,99.34,99.33,99.33,2098
20150901|2015-02-24 04:00,24,99.34,99.34,99.32,99.33,5161
20150901|2015-02-24 04:30,24,99.34,99.34,99.33,99.34,2398
20150901|2015-02-24 05:00,24,99.33,99.34,99.33,99.34,1844
20150901|2015-02-24 05:30,24,99.33,99.34,99.33,99.34,7
20150901|2015-02-24 06:00,24,99.33,99.33,99.33,99.33,3
20150901|2015-02-24 06:30,24,99.33,99.34,99.33,99.33,28
20150901|2015-02-24 07:00,24,99.34,99.34,99.33,99.34,945
20150901|2015-02-24 07:30,24,99.34,99.34,99.33,99.34,750
20150901|2015-02-24 08:00,24,99.34,99.34,99.33,99.33,72
20150901|2015-02-24 08:30,24,99.33,99.34,99.33,99.34,1081
20150901|2015-02-24 09:00,24,99.34,99.34,99.33,99.34,13779
20150901|2015-02-24 09:30,24,99.34,99.35,99.34,99.34,2235
20150901|2015-02-24 10:00,24,99.34,99.35,99.34,99.34,445
20150901|2015-02-24 10:30,24,99.34,99.35,99.34,99.34,91
20150901|2015-02-24 11:00,24,99.35,99.35,99.35,99.35,130
20150901|2015-02-24 11:30,24,99.34,99.35,99.34,99.34,2041
20150901|2015-02-25 01:30,25,99.34,99.35,99.34,99.35,1496
20150901|2015-02-25 02:00,25,99.35,99.35,99.34,99.35,375
20150901|2015-02-25 02:30,25,99.35,99.35,99.34,99.35,1287
20150901|2015-02-25 03:00,25,99.35,99.36,99.35,99.36,7598
20150901|2015-02-25 03:30,25,99.36,99.36,99.35,99.35,3390
20150901|2015-02-25 04:00,25,99.35,99.35,99.35,99.35,3672
20150901|2015-02-25 04:30,25,99.35,99.35,99.35,99.35,789
20150901|2015-02-25 05:00,25,99.34,99.35,99.34,99.35,2971
20150901|2015-02-25 05:30,25,99.34,99.35,99.34,99.35,311
20150901|2015-02-25 06:00,25,99.35,99.36,99.35,99.35,16
20150901|2015-02-25 06:30,25,99.35,99.35,99.34,99.34,980
20150901|2015-02-25 07:00,25,99.35,99.36,99.34,99.36,2532
20150901|2015-02-25 07:30,25,99.35,99.35,99.34,99.34,437
20150901|2015-02-25 08:00,25,99.34,99.35,99.34,99.35,1357
20150901|2015-02-25 08:30,25,99.35,99.36,99.35,99.36,814
20150901|2015-02-25 09:00,25,99.35,99.36,99.35,99.35,633
20150901|2015-02-25 09:30,25,99.35,99.36,99.35,99.36,472
20150901|2015-02-25 10:00,25,99.35,99.36,99.35,99.35,587
20150901|2015-02-25 10:30,25,99.35,99.35,99.34,99.34,11
20150901|2015-02-25 11:00,25,99.35,99.35,99.34,99.34,246
20150901|2015-02-25 11:30,25,99.35,99.35,99.35,99.35,120
20150901|2015-02-26 01:30,26,99.35,99.35,99.34,99.35,554
20150901|2015-02-26 02:00,26,99.35,99.36,99.35,99.35,153
20150901|2015-02-26 02:30,26,99.35,99.36,99.35,99.35,461
20150901|2015-02-26 03:00,26,99.35,99.36,99.35,99.35,1566
20150901|2015-02-26 03:30,26,99.34,99.36,99.34,99.36,1667
20150901|2015-02-26 04:00,26,99.35,99.36,99.35,99.35,1339
20150901|2015-02-26 04:30,26,99.35,99.35,99.35,99.35,50
20150901|2015-02-26 05:00,26,99.35,99.36,99.35,99.35,144
20150901|2015-02-26 05:30,26,99.36,99.36,99.35,99.35,2451
20150901|2015-02-26 06:00,26,99.34,99.36,99.34,99.36,7158
20150901|2015-02-26 06:30,26,99.35,99.36,99.35,99.35,22714
20150901|2015-02-26 07:00,26,99.35,99.36,99.34,99.35,1268
20150901|2015-02-26 07:30,26,99.35,99.35,99.34,99.34,4234
20150901|2015-02-26 08:00,26,99.34,99.35,99.33,99.34,2504
20150901|2015-02-26 08:30,26,99.34,99.34,99.33,99.34,2992
20150901|2015-02-26 09:00,26,99.34,99.35,99.33,99.33,875
20150901|2015-02-26 09:30,26,99.34,99.34,99.33,99.34,95
20150901|2015-02-26 10:00,26,99.33,99.34,99.33,99.33,81
20150901|2015-02-26 10:30,26,99.34,99.34,99.33,99.33,62
20150901|2015-02-26 11:00,26,99.34,99.34,99.33,99.34,68
20150901|2015-02-26 11:30,26,99.33,99.34,99.33,99.33,2042
20150901|2015-02-27 01:30,27,99.32,99.34,99.32,99.33,1209
20150901|2015-02-27 02:00,27,99.33,99.33,99.32,99.32,125
20150901|2015-02-27 02:30,27,99.33,99.33,99.33,99.33,570
20150901|2015-02-27 03:00,27,99.33,99.33,99.32,99.32,5278
20150901|2015-02-27 03:30,27,99.32,99.33,99.32,99.33,1804
20150901|2015-02-27 04:00,27,99.32,99.32,99.31,99.32,1044
20150901|2015-02-27 04:30,27,99.32,99.32,99.31,99.31,322
20150901|2015-02-27 05:00,27,99.32,99.32,99.32,99.32,19
20150901|2015-02-27 05:30,27,99.32,99.32,99.31,99.32,43
20150901|2015-02-27 06:00,27,99.32,99.32,99.32,99.32,19
20150901|2015-02-27 06:30,27,99.32,99.32,99.31,99.32,17
20150901|2015-02-27 07:00,27,99.32,99.32,99.31,99.32,461
20150901|2015-02-27 07:30,27,99.32,99.32,99.31,99.32,390
20150901|2015-02-27 08:00,27,99.32,99.32,99.31,99.32,652
20150901|2015-02-27 08:30,27,99.32,99.33,99.31,99.33,4369
20150901|2015-02-27 09:00,27,99.32,99.33,99.32,99.32,1918
20150901|2015-02-27 09:30,27,99.33,99.33,99.32,99.32,1446
20150901|2015-02-27 10:00,27,99.32,99.32,99.31,99.32,709
20150901|2015-02-27 10:30,27,99.32,99.32,99.31,99.31,23
20150901|2015-02-27 11:00,27,99.32,99.32,99.31,99.31,1202
20150901|2015-02-27 11:30,27,99.31,99.32,99.31,99.31,1054
20150901|2015-03-02 01:30,2,99.32,99.32,99.31,99.32,2311
20150901|2015-03-02 02:00,2,99.32,99.33,99.32,99.33,4236
20150901|2015-03-02 02:30,2,99.32,99.33,99.32,99.32,490
20150901|2015-03-02 03:00,2,99.33,99.33,99.32,99.32,96
20150901|2015-03-02 03:30,2,99.33,99.33,99.32,99.33,248
20150901|2015-03-02 04:00,2,99.33,99.33,99.32,99.33,555
20150901|2015-03-02 04:30,2,99.33,99.33,99.32,99.33,491
20150901|2015-03-02 05:00,2,99.33,99.33,99.32,99.33,1018
20150901|2015-03-02 05:30,2,99.33,99.33,99.33,99.33,381
20150901|2015-03-02 06:00,2,99.33,99.33,99.33,99.33,18
20150901|2015-03-02 06:30,2,99.33,99.34,99.33,99.33,1389
20150901|2015-03-02 07:00,2,99.33,99.34,99.33,99.33,989
20150901|2015-03-02 07:30,2,99.33,99.33,99.33,99.33,163
20150901|2015-03-02 08:00,2,99.33,99.34,99.33,99.34,5642
20150901|2015-03-02 08:30,2,99.34,99.34,99.33,99.33,1402
20150901|2015-03-02 09:00,2,99.33,99.33,99.33,99.33,1168
20150901|2015-03-02 09:30,2,99.33,99.33,99.32,99.32,1470
20150901|2015-03-02 10:00,2,99.32,99.33,99.32,99.32,2327
20150901|2015-03-02 10:30,2,99.32,99.32,99.31,99.31,476
20150901|2015-03-02 11:00,2,99.32,99.32,99.32,99.32,1289
20150901|2015-03-02 11:30,2,99.32,99.32,99.31,99.32,355
20150901|2015-03-03 01:30,3,99.32,99.32,99.31,99.32,1300
20150901|2015-03-03 02:00,3,99.32,99.33,99.32,99.32,357
20150901|2015-03-03 02:30,3,99.32,99.33,99.32,99.32,1774
20150901|2015-03-03 03:00,3,99.32,99.32,99.32,99.32,818
20150901|2015-03-03 03:30,3,99.32,99.32,99.32,99.32,1596
20150901|2015-03-03 04:00,3,99.32,99.32,99.31,99.31,957
20150901|2015-03-03 04:30,3,99.32,99.32,99.3,99.31,2710
20150901|2015-03-03 05:00,3,99.31,99.32,99.31,99.32,272
20150901|2015-03-03 05:30,3,99.32,99.32,99.31,99.31,21
20150901|2015-03-03 06:00,3,99.32,99.32,99.31,99.31,56
20150901|2015-03-03 06:30,3,99.31,99.31,99.31,99.31,402
20150901|2015-03-03 07:00,3,99.32,99.32,99.31,99.31,508
20150901|2015-03-03 07:30,3,99.31,99.31,99.31,99.31,503
20150901|2015-03-03 08:00,3,99.32,99.32,99.31,99.31,421
20150901|2015-03-03 08:30,3,99.32,99.32,99.31,99.32,44
20150901|2015-03-03 09:00,3,99.32,99.32,99.31,99.31,101
20150901|2015-03-03 09:30,3,99.32,99.32,99.31,99.32,36
20150901|2015-03-03 10:00,3,99.32,99.32,99.31,99.31,563
20150901|2015-03-03 10:30,3,99.32,99.32,99.31,99.32,195
20150901|2015-03-03 11:00,3,99.31,99.31,99.31,99.31,19
20150901|2015-03-03 11:30,3,99.31,99.32,99.3,99.31,1140
20150901|2015-03-04 01:30,4,99.31,99.31,99.3,99.31,4321
20150901|2015-03-04 02:00,4,99.31,99.31,99.31,99.31,1612
20150901|2015-03-04 02:30,4,99.31,99.32,99.31,99.32,3304
20150901|2015-03-04 03:00,4,99.31,99.32,99.31,99.32,1430
20150901|2015-03-04 03:30,4,99.32,99.32,99.31,99.31,868
20150901|2015-03-04 04:00,4,99.32,99.32,99.31,99.31,2
20150901|2015-03-04 04:30,4,99.31,99.32,99.31,99.32,74
20150901|2015-03-04 05:00,4,99.32,99.32,99.31,99.31,59
20150901|2015-03-04 05:30,4,99.31,99.32,99.31,99.31,1144
20150901|2015-03-04 06:00,4,99.32,99.32,99.32,99.32,2
20150901|2015-03-04 06:30,4,99.32,99.32,99.31,99.32,518
20150901|2015-03-04 07:00,4,99.32,99.32,99.31,99.31,42
20150901|2015-03-04 07:30,4,99.31,99.32,99.3,99.3,3897
20150901|2015-03-04 08:00,4,99.3,99.31,99.3,99.3,2564
20150901|2015-03-04 08:30,4,99.31,99.32,99.3,99.31,1718
20150901|2015-03-04 09:00,4,99.31,99.32,99.3,99.31,5674
20150901|2015-03-04 09:30,4,99.31,99.32,99.3,99.31,859
20150901|2015-03-04 10:00,4,99.31,99.32,99.31,99.32,666
20150901|2015-03-04 10:30,4,99.32,99.32,99.31,99.31,302
20150901|2015-03-04 11:00,4,99.32,99.32,99.31,99.31,2920
20150901|2015-03-04 11:30,4,99.3,99.32,99.3,99.31,790
20150901|2015-03-05 01:30,5,99.31,99.32,99.31,99.31,172
20150901|2015-03-05 02:00,5,99.32,99.32,99.31,99.32,214
20150901|2015-03-05 02:30,5,99.31,99.32,99.31,99.32,109
20150901|2015-03-05 03:00,5,99.31,99.32,99.31,99.31,593
20150901|2015-03-05 03:30,5,99.31,99.32,99.31,99.31,62
20150901|2015-03-05 04:00,5,99.31,99.31,99.31,99.31,2
20150901|2015-03-05 04:30,5,99.31,99.32,99.31,99.32,828
20150901|2015-03-05 05:00,5,99.31,99.32,99.31,99.31,46
20150901|2015-03-05 05:30,5,99.32,99.32,99.31,99.32,2304
20150901|2015-03-05 06:00,5,99.32,99.32,99.31,99.31,521
20150901|2015-03-05 06:30,5,99.31,99.31,99.31,99.31,8
20150901|2015-03-05 07:00,5,99.31,99.32,99.31,99.32,105
20150901|2015-03-05 07:30,5,99.31,99.32,99.31,99.32,460
20150901|2015-03-05 08:00,5,99.32,99.33,99.32,99.32,9100
20150901|2015-03-05 08:30,5,99.32,99.33,99.32,99.32,32
20150901|2015-03-05 09:00,5,99.33,99.33,99.32,99.32,219
20150901|2015-03-05 09:30,5,99.33,99.33,99.32,99.33,82
20150901|2015-03-05 10:00,5,99.33,99.33,99.32,99.32,2597
20150901|2015-03-05 10:30,5,99.32,99.33,99.32,99.32,35
20150901|2015-03-05 11:00,5,99.32,99.33,99.32,99.32,18
20150901|2015-03-05 11:30,5,99.32,99.33,99.31,99.32,1113
20150901|2015-03-06 01:30,6,99.32,99.32,99.32,99.32,176
20150901|2015-03-06 02:00,6,99.32,99.32,99.31,99.32,1272
20150901|2015-03-06 02:30,6,99.32,99.32,99.32,99.32,242
20150901|2015-03-06 03:00,6,99.32,99.32,99.31,99.31,234
20150901|2015-03-06 03:30,6,99.32,99.32,99.31,99.32,102
20150901|2015-03-06 04:00,6,99.32,99.32,99.31,99.31,275
20150901|2015-03-06 04:30,6,99.32,99.33,99.32,99.33,2692
20150901|2015-03-06 05:00,6,99.32,99.33,99.31,99.31,2457
20150901|2015-03-06 05:30,6,99.32,99.32,99.31,99.32,1119
20150901|2015-03-06 06:00,6,99.32,99.32,99.31,99.32,608
20150901|2015-03-06 06:30,6,99.32,99.32,99.32,99.32,677
20150901|2015-03-06 07:00,6,99.31,99.32,99.31,99.32,3810
20150901|2015-03-06 07:30,6,99.32,99.32,99.3,99.31,8144
20150901|2015-03-06 08:00,6,99.3,99.31,99.3,99.3,790
20150901|2015-03-06 08:30,6,99.31,99.31,99.3,99.3,1145
20150901|2015-03-06 09:00,6,99.3,99.31,99.3,99.3,576
20150901|2015-03-06 09:30,6,99.3,99.31,99.3,99.31,93
20150901|2015-03-06 10:00,6,99.3,99.31,99.3,99.31,4822
20150901|2015-03-06 10:30,6,99.3,99.31,99.3,99.3,45
20150901|2015-03-06 11:00,6,99.3,99.3,99.3,99.3,53
20150901|2015-03-06 11:30,6,99.3,99.31,99.3,99.3,568
20150901|2015-03-09 02:30,9,99.3,99.3,99.29,99.3,983
20150901|2015-03-09 03:00,9,99.3,99.3,99.29,99.29,7392
20150901|2015-03-09 03:30,9,99.3,99.3,99.3,99.3,561
20150901|2015-03-09 04:00,9,99.3,99.3,99.29,99.29,1916
20150901|2015-03-09 04:30,9,99.3,99.3,99.29,99.3,3424
20150901|2015-03-09 05:00,9,99.3,99.3,99.29,99.3,517
20150901|2015-03-09 05:30,9,99.3,99.3,99.3,99.3,2140
20150901|2015-03-09 06:00,9,99.3,99.3,99.3,99.3,936
20150901|2015-03-09 06:30,9,99.29,99.3,99.29,99.3,1331
20150901|2015-03-09 07:00,9,99.3,99.3,99.29,99.29,436
20150901|2015-03-09 07:30,9,99.3,99.3,99.29,99.3,9
20150901|2015-03-09 08:00,9,99.29,99.31,99.29,99.3,4455
20150901|2015-03-09 08:30,9,99.3,99.31,99.3,99.3,562
20150901|2015-03-09 09:00,9,99.3,99.31,99.3,99.3,412
20150901|2015-03-09 09:30,9,99.3,99.31,99.3,99.3,515
20150901|2015-03-09 10:00,9,99.3,99.31,99.3,99.3,1544
20150901|2015-03-09 10:30,9,99.3,99.31,99.3,99.3,757
20150901|2015-03-09 11:00,9,99.3,99.31,99.3,99.31,437
20150901|2015-03-09 11:30,9,99.31,99.31,99.3,99.3,876
20150901|2015-03-09 12:00,9,99.31,99.31,99.3,99.3,7
20150901|2015-03-09 12:30,9,99.31,99.31,99.3,99.3,52
20150901|2015-03-10 02:30,10,99.3,99.31,99.3,99.3,195
20150901|2015-03-10 03:00,10,99.31,99.32,99.3,99.31,4165
20150901|2015-03-10 03:30,10,99.31,99.31,99.31,99.31,1966
20150901|2015-03-10 04:00,10,99.31,99.31,99.3,99.31,1584
20150901|2015-03-10 04:30,10,99.31,99.31,99.31,99.31,358
20150901|2015-03-10 05:00,10,99.31,99.32,99.31,99.31,1317
20150901|2015-03-10 05:30,10,99.31,99.32,99.31,99.32,177
20150901|2015-03-10 06:00,10,99.31,99.32,99.31,99.31,940
20150901|2015-03-10 06:30,10,99.31,99.33,99.31,99.32,2320
20150901|2015-03-10 07:00,10,99.33,99.33,99.32,99.32,27
20150901|2015-03-10 07:30,10,99.32,99.33,99.32,99.32,1194
20150901|2015-03-10 08:00,10,99.32,99.33,99.32,99.33,3982
20150901|2015-03-10 08:30,10,99.32,99.33,99.32,99.33,3332
20150901|2015-03-10 09:00,10,99.32,99.33,99.32,99.32,38
20150901|2015-03-10 09:30,10,99.32,99.33,99.32,99.33,557
20150901|2015-03-10 10:00,10,99.32,99.33,99.32,99.32,92
20150901|2015-03-10 10:30,10,99.33,99.33,99.32,99.33,208
20150901|2015-03-10 11:00,10,99.32,99.34,99.32,99.33,4545
20150901|2015-03-10 11:30,10,99.34,99.34,99.33,99.33,3238
20150901|2015-03-10 12:00,10,99.33,99.34,99.33,99.33,744
20150901|2015-03-10 12:30,10,99.33,99.34,99.33,99.33,546
20150901|2015-03-11 02:30,11,99.33,99.35,99.33,99.34,16254
20150901|2015-03-11 03:00,11,99.34,99.35,99.34,99.34,2548
20150901|2015-03-11 03:30,11,99.34,99.34,99.33,99.34,6319
20150901|2015-03-11 04:00,11,99.34,99.35,99.33,99.34,11814
20150901|2015-03-11 04:30,11,99.34,99.34,99.33,99.34,2898
20150901|2015-03-11 05:00,11,99.33,99.33,99.33,99.33,5802
20150901|2015-03-11 05:30,11,99.33,99.33,99.32,99.33,4891
20150901|2015-03-11 06:00,11,99.33,99.33,99.32,99.33,689
20150901|2015-03-11 06:30,11,99.33,99.33,99.32,99.33,3550
20150901|2015-03-11 07:00,11,99.33,99.33,99.33,99.33,1861
20150901|2015-03-11 07:30,11,99.33,99.34,99.33,99.33,2190
20150901|2015-03-11 08:00,11,99.33,99.33,99.32,99.32,1083
20150901|2015-03-11 08:30,11,99.33,99.34,99.32,99.33,2602
20150901|2015-03-11 09:00,11,99.33,99.33,99.33,99.33,1513
20150901|2015-03-11 09:30,11,99.33,99.34,99.33,99.34,390
20150901|2015-03-11 10:00,11,99.33,99.34,99.33,99.33,2183
20150901|2015-03-11 10:30,11,99.33,99.34,99.33,99.33,370
20150901|2015-03-11 11:00,11,99.33,99.34,99.33,99.34,273
20150901|2015-03-11 11:30,11,99.34,99.34,99.33,99.33,269
20150901|2015-03-11 12:00,11,99.34,99.34,99.34,99.34,7077
20150901|2015-03-11 12:30,11,99.34,99.34,99.34,99.34,1432
20150901|2015-03-12 02:30,12,99.34,99.34,99.33,99.34,6442
20150901|2015-03-12 03:00,12,99.35,99.35,99.34,99.35,3469
20150901|2015-03-12 03:30,12,99.35,99.35,99.34,99.34,2440
20150901|2015-03-12 04:00,12,99.34,99.35,99.34,99.34,702
20150901|2015-03-12 04:30,12,99.34,99.35,99.34,99.34,6350
20150901|2015-03-12 05:00,12,99.35,99.35,99.35,99.35,1
20150901|2015-03-12 05:30,12,99.35,99.35,99.34,99.34,1162
20150901|2015-03-12 06:00,12,99.34,99.35,99.34,99.34,690
20150901|2015-03-12 06:30,12,99.34,99.35,99.34,99.34,496
20150901|2015-03-12 07:00,12,99.35,99.35,99.35,99.35,2
20150901|2015-03-12 07:30,12,99.35,99.35,99.35,99.35,9906
20150901|2015-03-12 08:00,12,99.35,99.35,99.34,99.35,1289
20150901|2015-03-12 08:30,12,99.34,99.35,99.34,99.34,21
20150901|2015-03-12 09:00,12,99.34,99.35,99.34,99.35,1472
20150901|2015-03-12 09:30,12,99.35,99.35,99.34,99.35,77
20150901|2015-03-12 10:00,12,99.35,99.35,99.34,99.35,9121
20150901|2015-03-12 10:30,12,99.35,99.36,99.35,99.35,659
20150901|2015-03-12 11:00,12,99.35,99.35,99.34,99.35,1582
20150901|2015-03-12 11:30,12,99.35,99.35,99.35,99.35,2525
20150901|2015-03-12 12:00,12,99.35,99.35,99.34,99.35,672
20150901|2015-03-12 12:30,12,99.35,99.36,99.35,99.36,2185
20150901|2015-03-13 02:30,13,99.36,99.36,99.35,99.36,784
20150901|2015-03-13 03:00,13,99.35,99.35,99.34,99.34,4123
20150901|2015-03-13 03:30,13,99.35,99.35,99.34,99.35,530
20150901|2015-03-13 04:00,13,99.35,99.35,99.34,99.35,1506
20150901|2015-03-13 04:30,13,99.35,99.36,99.34,99.36,3150
20150901|2015-03-13 05:00,13,99.36,99.36,99.35,99.35,1794
20150901|2015-03-13 05:30,13,99.35,99.36,99.35,99.35,108
20150901|2015-03-13 06:00,13,99.35,99.36,99.35,99.35,29
20150901|2015-03-13 06:30,13,99.36,99.36,99.35,99.36,1497
20150901|2015-03-13 07:00,13,99.36,99.36,99.35,99.35,472
20150901|2015-03-13 07:30,13,99.36,99.37,99.36,99.36,7724
20150901|2015-03-13 08:00,13,99.36,99.37,99.35,99.35,2630
20150901|2015-03-13 08:30,13,99.36,99.36,99.35,99.35,944
20150901|2015-03-13 09:00,13,99.36,99.37,99.36,99.36,1938
20150901|2015-03-13 09:30,13,99.36,99.37,99.36,99.36,30
20150901|2015-03-13 10:00,13,99.36,99.37,99.36,99.37,7363
20150901|2015-03-13 10:30,13,99.36,99.37,99.36,99.37,45
20150901|2015-03-13 11:00,13,99.37,99.37,99.36,99.36,133
20150901|2015-03-13 11:30,13,99.36,99.37,99.36,99.36,1231
20150901|2015-03-13 12:00,13,99.36,99.36,99.36,99.36,73
20150901|2015-03-13 12:30,13,99.37,99.37,99.36,99.37,2022
20150901|2015-03-16 02:30,16,99.37,99.37,99.36,99.37,923
20150901|2015-03-16 03:00,16,99.36,99.37,99.36,99.37,128
20150901|2015-03-16 03:30,16,99.36,99.37,99.36,99.37,315
20150901|2015-03-16 04:00,16,99.37,99.37,99.36,99.37,155
20150901|2015-03-16 04:30,16,99.37,99.37,99.36,99.37,476
20150901|2015-03-16 05:00,16,99.37,99.37,99.36,99.37,352
20150901|2015-03-16 05:30,16,99.37,99.37,99.37,99.37,33
20150901|2015-03-16 06:00,16,99.37,99.37,99.36,99.36,910
20150901|2015-03-16 06:30,16,99.36,99.37,99.36,99.36,177
20150901|2015-03-16 07:00,16,99.36,99.37,99.36,99.37,253
20150901|2015-03-16 07:30,16,99.36,99.37,99.36,99.37,42
20150901|2015-03-16 08:00,16,99.37,99.37,99.36,99.37,139
20150901|2015-03-16 08:30,16,99.37,99.38,99.36,99.37,9420
20150901|2015-03-16 09:00,16,99.38,99.38,99.37,99.37,666
20150901|2015-03-16 09:30,16,99.37,99.38,99.36,99.37,8173
20150901|2015-03-16 10:00,16,99.37,99.37,99.36,99.37,1201
20150901|2015-03-16 10:30,16,99.36,99.38,99.36,99.36,1309
20150901|2015-03-16 11:00,16,99.36,99.37,99.36,99.36,619
20150901|2015-03-16 11:30,16,99.37,99.37,99.36,99.37,147
20150901|2015-03-16 12:00,16,99.37,99.37,99.37,99.37,209
20150901|2015-03-16 12:30,16,99.37,99.37,99.36,99.37,14
20150901|2015-03-17 02:30,17,99.36,99.37,99.36,99.37,1339
20150901|2015-03-17 03:00,17,99.37,99.37,99.36,99.37,3709
20150901|2015-03-17 03:30,17,99.37,99.38,99.37,99.37,673
20150901|2015-03-17 04:00,17,99.38,99.38,99.37,99.37,97
20150901|2015-03-17 04:30,17,99.38,99.38,99.37,99.37,4936
20150901|2015-03-17 05:00,17,99.37,99.37,99.37,99.37,1934
20150901|2015-03-17 05:30,17,99.37,99.37,99.36,99.36,252
20150901|2015-03-17 06:00,17,99.37,99.37,99.37,99.37,8
20150901|2015-03-17 06:30,17,99.37,99.37,99.36,99.37,4156
20150901|2015-03-17 07:00,17,99.37,99.37,99.36,99.37,975
20150901|2015-03-17 07:30,17,99.37,99.37,99.36,99.36,415
20150901|2015-03-17 08:00,17,99.36,99.37,99.36,99.36,34
20150901|2015-03-17 08:30,17,99.36,99.36,99.35,99.35,14076
20150901|2015-03-17 09:00,17,99.35,99.37,99.35,99.36,2493
20150901|2015-03-17 09:30,17,99.36,99.36,99.36,99.36,936
20150901|2015-03-17 10:00,17,99.36,99.37,99.35,99.37,3428
20150901|2015-03-17 10:30,17,99.37,99.37,99.36,99.37,2388
20150901|2015-03-17 11:00,17,99.37,99.37,99.35,99.36,1327
20150901|2015-03-17 11:30,17,99.36,99.36,99.36,99.36,323
20150901|2015-03-17 12:00,17,99.36,99.36,99.35,99.35,7
20150901|2015-03-17 12:30,17,99.35,99.36,99.35,99.35,20
20150901|2015-03-18 02:30,18,99.36,99.37,99.36,99.37,1704
20150901|2015-03-18 03:00,18,99.36,99.37,99.36,99.36,2693
20150901|2015-03-18 03:30,18,99.36,99.37,99.36,99.36,4099
20150901|2015-03-18 04:00,18,99.36,99.36,99.35,99.36,1395
20150901|2015-03-18 04:30,18,99.36,99.38,99.36,99.38,7072
20150901|2015-03-18 05:00,18,99.38,99.39,99.38,99.39,6254
20150901|2015-03-18 05:30,18,99.39,99.39,99.39,99.39,36
20150901|2015-03-18 06:00,18,99.39,99.39,99.39,99.39,964
20150901|2015-03-18 06:30,18,99.39,99.39,99.38,99.38,540
20150901|2015-03-18 07:00,18,99.39,99.39,99.38,99.38,7726
20150901|2015-03-18 07:30,18,99.38,99.39,99.38,99.39,386
20150901|2015-03-18 08:00,18,99.38,99.39,99.38,99.38,80
20150901|2015-03-18 08:30,18,99.39,99.39,99.38,99.39,6194
20150901|2015-03-18 09:00,18,99.39,99.39,99.38,99.39,2277
20150901|2015-03-18 09:30,18,99.39,99.39,99.38,99.39,899
20150901|2015-03-18 10:00,18,99.38,99.39,99.38,99.39,418
20150901|2015-03-18 10:30,18,99.39,99.39,99.38,99.38,797
20150901|2015-03-18 11:00,18,99.39,99.39,99.38,99.38,1145
20150901|2015-03-18 11:30,18,99.38,99.38,99.38,99.38,122
20150901|2015-03-18 12:00,18,99.38,99.38,99.38,99.38,2980
20150901|2015-03-18 12:30,18,99.38,99.38,99.37,99.38,220
20150901|2015-03-19 02:30,19,99.39,99.4,99.38,99.39,13605
20150901|2015-03-19 03:00,19,99.39,99.4,99.38,99.39,6556
20150901|2015-03-19 03:30,19,99.38,99.39,99.38,99.39,85
20150901|2015-03-19 04:00,19,99.38,99.39,99.38,99.38,16
20150901|2015-03-19 04:30,19,99.38,99.39,99.38,99.38,102
20150901|2015-03-19 05:00,19,99.39,99.39,99.38,99.39,100
20150901|2015-03-19 05:30,19,99.39,99.39,99.38,99.38,3031
20150901|2015-03-19 06:00,19,99.39,99.39,99.38,99.38,192
20150901|2015-03-19 06:30,19,99.38,99.39,99.38,99.39,264
20150901|2015-03-19 07:00,19,99.38,99.39,99.38,99.39,1140
20150901|2015-03-19 07:30,19,99.38,99.39,99.38,99.38,37
20150901|2015-03-19 08:00,19,99.39,99.39,99.38,99.38,368
20150901|2015-03-19 08:30,19,99.38,99.42,99.38,99.42,36343
20150901|2015-03-19 09:00,19,99.41,99.41,99.4,99.4,8831
20150901|2015-03-19 09:30,19,99.41,99.41,99.41,99.41,18549
20150901|2015-03-19 10:00,19,99.41,99.41,99.4,99.41,6059
20150901|2015-03-19 10:30,19,99.41,99.41,99.4,99.41,898
20150901|2015-03-19 11:00,19,99.41,99.41,99.4,99.4,252
20150901|2015-03-19 11:30,19,99.4,99.41,99.4,99.4,806
20150901|2015-03-19 12:00,19,99.4,99.4,99.4,99.4,37
20150901|2015-03-19 12:30,19,99.4,99.41,99.4,99.4,1016
20150901|2015-03-20 02:30,20,99.41,99.41,99.4,99.41,7877
20150901|2015-03-20 03:00,20,99.41,99.42,99.4,99.4,4243
20150901|2015-03-20 03:30,20,99.41,99.41,99.4,99.4,252
20150901|2015-03-20 04:00,20,99.41,99.41,99.4,99.41,296
20150901|2015-03-20 04:30,20,99.41,99.41,99.4,99.4,56
20150901|2015-03-20 05:00,20,99.41,99.41,99.4,99.41,69
20150901|2015-03-20 05:30,20,99.41,99.41,99.4,99.41,612
20150901|2015-03-20 06:00,20,99.41,99.41,99.4,99.41,84
20150901|2015-03-20 06:30,20,99.4,99.41,99.4,99.41,6018
20150901|2015-03-20 07:00,20,99.41,99.41,99.4,99.41,145
20150901|2015-03-20 07:30,20,99.4,99.41,99.4,99.4,120
20150901|2015-03-20 08:00,20,99.41,99.41,99.4,99.41,756
20150901|2015-03-20 08:30,20,99.41,99.41,99.4,99.41,1437
20150901|2015-03-20 09:00,20,99.41,99.41,99.4,99.41,1158
20150901|2015-03-20 09:30,20,99.4,99.41,99.4,99.4,1353
20150901|2015-03-20 10:00,20,99.4,99.41,99.4,99.41,1213
20150901|2015-03-20 10:30,20,99.41,99.41,99.4,99.41,1421
20150901|2015-03-20 11:00,20,99.4,99.41,99.4,99.4,1218
20150901|2015-03-20 11:30,20,99.41,99.41,99.4,99.41,87
20150901|2015-03-20 12:00,20,99.41,99.41,99.4,99.41,62
20150901|2015-03-20 12:30,20,99.4,99.41,99.4,99.4,237
20150901|2015-03-23 02:30,23,99.41,99.42,99.41,99.41,8400
20150901|2015-03-23 03:00,23,99.41,99.43,99.41,99.42,20443
20150901|2015-03-23 03:30,23,99.42,99.42,99.41,99.42,4655
20150901|2015-03-23 04:00,23,99.42,99.42,99.41,99.42,3497
20150901|2015-03-23 04:30,23,99.42,99.42,99.41,99.42,4956
20150901|2015-03-23 05:00,23,99.42,99.43,99.42,99.43,3102
20150901|2015-03-23 05:30,23,99.42,99.42,99.42,99.42,8976
20150901|2015-03-23 06:00,23,99.41,99.42,99.41,99.42,420
20150901|2015-03-23 06:30,23,99.42,99.42,99.42,99.42,1437
20150901|2015-03-23 07:00,23,99.42,99.42,99.42,99.42,1435
20150901|2015-03-23 07:30,23,99.42,99.42,99.41,99.41,123
20150901|2015-03-23 08:00,23,99.42,99.42,99.41,99.42,1022
20150901|2015-03-23 08:30,23,99.42,99.42,99.41,99.42,1391
20150901|2015-03-23 09:00,23,99.42,99.42,99.41,99.42,2722
20150901|2015-03-23 09:30,23,99.42,99.42,99.41,99.42,653
20150901|2015-03-23 10:00,23,99.42,99.42,99.41,99.42,528
20150901|2015-03-23 10:30,23,99.41,99.42,99.41,99.42,1244
20150901|2015-03-23 11:00,23,99.42,99.42,99.41,99.41,658
20150901|2015-03-23 11:30,23,99.41,99.42,99.41,99.41,97
20150901|2015-03-23 12:00,23,99.41,99.42,99.41,99.41,18
20150901|2015-03-23 12:30,23,99.41,99.42,99.41,99.41,75
20150901|2015-03-24 02:30,24,99.42,99.42,99.41,99.42,299
20150901|2015-03-24 03:00,24,99.41,99.43,99.41,99.43,7581
20150901|2015-03-24 03:30,24,99.42,99.43,99.42,99.43,709
20150901|2015-03-24 04:00,24,99.42,99.43,99.42,99.42,261
20150901|2015-03-24 04:30,24,99.43,99.43,99.42,99.42,5234
20150901|2015-03-24 05:00,24,99.42,99.42,99.41,99.42,878
20150901|2015-03-24 05:30,24,99.43,99.43,99.42,99.42,13
20150901|2015-03-24 06:00,24,99.42,99.43,99.42,99.42,2751
20150901|2015-03-24 06:30,24,99.42,99.42,99.42,99.42,923
20150901|2015-03-24 07:00,24,99.42,99.43,99.42,99.42,455
20150901|2015-03-24 07:30,24,99.42,99.42,99.42,99.42,676
20150901|2015-03-24 08:00,24,99.42,99.43,99.42,99.42,252
20150901|2015-03-24 08:30,24,99.42,99.43,99.42,99.42,26
20150901|2015-03-24 09:00,24,99.42,99.43,99.42,99.42,705
20150901|2015-03-24 09:30,24,99.42,99.42,99.41,99.41,1790
20150901|2015-03-24 10:00,24,99.42,99.42,99.41,99.41,308
20150901|2015-03-24 10:30,24,99.42,99.42,99.41,99.42,62
20150901|2015-03-24 11:00,24,99.42,99.43,99.41,99.42,5228
20150901|2015-03-24 11:30,24,99.42,99.43,99.42,99.42,1283
20150901|2015-03-24 12:00,24,99.42,99.42,99.42,99.42,519
20150901|2015-03-24 12:30,24,99.43,99.43,99.43,99.43,95
20150901|2015-03-25 02:30,25,99.42,99.43,99.42,99.43,2340
20150901|2015-03-25 03:00,25,99.43,99.43,99.42,99.43,160
20150901|2015-03-25 03:30,25,99.42,99.43,99.42,99.43,126
20150901|2015-03-25 04:00,25,99.43,99.43,99.42,99.42,1307
20150901|2015-03-25 04:30,25,99.42,99.42,99.42,99.42,34
20150901|2015-03-25 05:00,25,99.43,99.43,99.43,99.43,5
20150901|2015-03-25 05:30,25,99.42,99.43,99.42,99.43,8
20150901|2015-03-25 06:00,25,99.43,99.43,99.43,99.43,43
20150901|2015-03-25 06:30,25,99.42,99.43,99.42,99.43,3
20150901|2015-03-25 07:00,25,99.43,99.43,99.43,99.43,177
20150901|2015-03-25 07:30,25,99.43,99.44,99.42,99.43,9933
20150901|2015-03-25 08:00,25,99.43,99.44,99.43,99.43,150
20150901|2015-03-25 08:30,25,99.44,99.44,99.42,99.42,2549
20150901|2015-03-25 09:00,25,99.42,99.43,99.42,99.42,35
20150901|2015-03-25 09:30,25,99.43,99.43,99.42,99.42,710
20150901|2015-03-25 10:00,25,99.42,99.43,99.42,99.43,1043
20150901|2015-03-25 10:30,25,99.43,99.43,99.42,99.43,126
20150901|2015-03-25 11:00,25,99.43,99.43,99.42,99.42,783
20150901|2015-03-25 11:30,25,99.43,99.43,99.42,99.43,19
20150901|2015-03-25 12:00,25,99.42,99.43,99.42,99.42,311
20150901|2015-03-25 12:30,25,99.42,99.43,99.42,99.42,475
20150901|2015-03-26 02:30,26,99.42,99.42,99.41,99.41,2647
20150901|2015-03-26 03:00,26,99.41,99.42,99.41,99.42,5974
20150901|2015-03-26 03:30,26,99.42,99.42,99.41,99.41,107
20150901|2015-03-26 04:00,26,99.42,99.43,99.41,99.42,1051
20150901|2015-03-26 04:30,26,99.42,99.42,99.41,99.41,1099
20150901|2015-03-26 05:00,26,99.42,99.42,99.41,99.41,246
20150901|2015-03-26 05:30,26,99.42,99.42,99.41,99.41,546
20150901|2015-03-26 06:00,26,99.41,99.42,99.41,99.42,1151
20150901|2015-03-26 06:30,26,99.41,99.42,99.41,99.41,185
20150901|2015-03-26 07:00,26,99.41,99.42,99.41,99.41,667
20150901|2015-03-26 07:30,26,99.42,99.42,99.4,99.4,2217
20150901|2015-03-26 08:00,26,99.41,99.41,99.4,99.41,3005
20150901|2015-03-26 08:30,26,99.41,99.42,99.41,99.41,4531
20150901|2015-03-26 09:00,26,99.41,99.42,99.41,99.41,1350
20150901|2015-03-26 09:30,26,99.41,99.41,99.4,99.4,3456
20150901|2015-03-26 10:00,26,99.41,99.41,99.4,99.4,161
20150901|2015-03-26 10:30,26,99.41,99.42,99.4,99.41,1510
20150901|2015-03-26 11:00,26,99.41,99.42,99.4,99.41,1341
20150901|2015-03-26 11:30,26,99.4,99.41,99.4,99.4,142
20150901|2015-03-26 12:00,26,99.41,99.41,99.41,99.41,2
20150901|2015-03-26 12:30,26,99.41,99.41,99.4,99.4,79
20150901|2015-03-27 02:30,27,99.4,99.42,99.4,99.41,7714
20150901|2015-03-27 03:00,27,99.41,99.41,99.4,99.41,2173
20150901|2015-03-27 03:30,27,99.41,99.41,99.4,99.41,40
20150901|2015-03-27 04:00,27,99.4,99.41,99.4,99.4,1063
20150901|2015-03-27 04:30,27,99.41,99.41,99.39,99.4,4724
20150901|2015-03-27 05:00,27,99.39,99.4,99.39,99.4,469
20150901|2015-03-27 05:30,27,99.4,99.4,99.39,99.39,1634
20150901|2015-03-27 06:00,27,99.39,99.4,99.39,99.4,537
20150901|2015-03-27 06:30,27,99.4,99.4,99.39,99.39,29
20150901|2015-03-27 07:00,27,99.4,99.4,99.39,99.4,1829
20150901|2015-03-27 07:30,27,99.4,99.41,99.4,99.41,2685
20150901|2015-03-27 08:00,27,99.4,99.41,99.4,99.41,192
20150901|2015-03-27 08:30,27,99.41,99.41,99.4,99.4,56
20150901|2015-03-27 09:00,27,99.41,99.41,99.4,99.4,66
20150901|2015-03-27 09:30,27,99.4,99.41,99.4,99.4,31
20150901|2015-03-27 10:00,27,99.41,99.41,99.4,99.41,1070
20150901|2015-03-27 10:30,27,99.41,99.41,99.4,99.41,1539
20150901|2015-03-27 11:00,27,99.41,99.42,99.41,99.42,2879
20150901|2015-03-27 11:30,27,99.42,99.42,99.41,99.41,1788
20150901|2015-03-27 12:00,27,99.41,99.41,99.41,99.41,588
20150901|2015-03-27 12:30,27,99.41,99.41,99.4,99.41,70
20150901|2015-03-30 01:30,30,99.41,99.41,99.4,99.4,1401
20150901|2015-03-30 02:00,30,99.41,99.41,99.4,99.41,108
20150901|2015-03-30 02:30,30,99.41,99.41,99.4,99.41,42
20150901|2015-03-30 03:00,30,99.4,99.41,99.4,99.41,27
20150901|2015-03-30 03:30,30,99.41,99.41,99.4,99.4,1185
20150901|2015-03-30 04:00,30,99.4,99.41,99.4,99.4,136
20150901|2015-03-30 04:30,30,99.41,99.41,99.4,99.4,54
20150901|2015-03-30 05:00,30,99.41,99.41,99.4,99.41,365
20150901|2015-03-30 05:30,30,99.41,99.41,99.4,99.41,89
20150901|2015-03-30 06:00,30,99.41,99.41,99.41,99.41,295
20150901|2015-03-30 06:30,30,99.41,99.41,99.4,99.41,26
20150901|2015-03-30 07:00,30,99.41,99.41,99.4,99.4,157
20150901|2015-03-30 07:30,30,99.4,99.41,99.4,99.41,157
20150901|2015-03-30 08:00,30,99.4,99.41,99.4,99.41,61
20150901|2015-03-30 08:30,30,99.41,99.41,99.4,99.41,429
20150901|2015-03-30 09:00,30,99.41,99.41,99.4,99.41,95
20150901|2015-03-30 09:30,30,99.41,99.41,99.4,99.41,363
20150901|2015-03-30 10:00,30,99.41,99.41,99.4,99.41,114
20150901|2015-03-30 10:30,30,99.4,99.41,99.4,99.4,85
20150901|2015-03-30 11:00,30,99.41,99.41,99.4,99.4,8
20150901|2015-03-30 11:30,30,99.41,99.41,99.4,99.41,243
20150901|2015-03-31 01:30,31,99.41,99.41,99.4,99.41,632
20150901|2015-03-31 02:00,31,99.41,99.41,99.4,99.41,284
20150901|2015-03-31 02:30,31,99.41,99.41,99.4,99.41,51
20150901|2015-03-31 03:00,31,99.41,99.41,99.4,99.41,564
20150901|2015-03-31 03:30,31,99.4,99.41,99.4,99.41,4641
20150901|2015-03-31 04:00,31,99.4,99.41,99.4,99.41,229
20150901|2015-03-31 04:30,31,99.41,99.41,99.4,99.4,48
20150901|2015-03-31 05:00,31,99.4,99.41,99.4,99.4,213
20150901|2015-03-31 05:30,31,99.41,99.41,99.4,99.41,60
20150901|2015-03-31 06:00,31,99.41,99.41,99.41,99.41,6
20150901|2015-03-31 06:30,31,99.41,99.41,99.4,99.4,29
20150901|2015-03-31 07:00,31,99.41,99.41,99.4,99.4,573
20150901|2015-03-31 07:30,31,99.4,99.41,99.4,99.4,270
20150901|2015-03-31 08:00,31,99.41,99.41,99.4,99.41,2045
20150901|2015-03-31 08:30,31,99.4,99.41,99.4,99.4,748
20150901|2015-03-31 09:00,31,99.4,99.41,99.4,99.4,186
20150901|2015-03-31 09:30,31,99.41,99.41,99.4,99.41,200
20150901|2015-03-31 10:00,31,99.4,99.41,99.4,99.41,327
20150901|2015-03-31 10:30,31,99.41,99.41,99.4,99.41,818
20150901|2015-03-31 11:00,31,99.4,99.41,99.4,99.41,528
20150901|2015-03-31 11:30,31,99.4,99.41,99.4,99.4,826
20150901|2015-04-01 01:30,1,99.41,99.41,99.39,99.4,1127
20150901|2015-04-01 02:00,1,99.4,99.4,99.39,99.39,140
20150901|2015-04-01 02:30,1,99.39,99.4,99.39,99.39,426
20150901|2015-04-01 03:00,1,99.4,99.4,99.39,99.39,619
20150901|2015-04-01 03:30,1,99.4,99.4,99.39,99.39,122
20150901|2015-04-01 04:00,1,99.39,99.4,99.39,99.39,21
20150901|2015-04-01 04:30,1,99.39,99.4,99.39,99.4,527
20150901|2015-04-01 05:00,1,99.39,99.4,99.39,99.39,1235
20150901|2015-04-01 05:30,1,99.39,99.39,99.39,99.39,19
20150901|2015-04-01 06:00,1,99.4,99.4,99.4,99.4,1
20150901|2015-04-01 06:30,1,99.39,99.4,99.39,99.39,25
20150901|2015-04-01 07:00,1,99.4,99.4,99.39,99.4,5807
20150901|2015-04-01 07:30,1,99.4,99.4,99.4,99.4,1027
20150901|2015-04-01 08:00,1,99.4,99.4,99.39,99.4,75
20150901|2015-04-01 08:30,1,99.4,99.41,99.39,99.41,2218
20150901|2015-04-01 09:00,1,99.4,99.41,99.4,99.41,82
20150901|2015-04-01 09:30,1,99.41,99.41,99.4,99.4,328
20150901|2015-04-01 10:00,1,99.4,99.41,99.4,99.4,323
20150901|2015-04-01 10:30,1,99.4,99.41,99.4,99.41,139
20150901|2015-04-01 11:00,1,99.4,99.41,99.4,99.41,26
20150901|2015-04-01 11:30,1,99.4,99.41,99.4,99.4,85
20150901|2015-04-02 01:30,2,99.4,99.41,99.4,99.4,2328
20150901|2015-04-02 02:00,2,99.4,99.4,99.39,99.4,1557
20150901|2015-04-02 02:30,2,99.4,99.4,99.4,99.4,337
20150901|2015-04-02 03:00,2,99.4,99.41,99.4,99.41,1231
20150901|2015-04-02 03:30,2,99.41,99.41,99.39,99.4,1116
20150901|2015-04-02 04:00,2,99.39,99.41,99.39,99.41,309
20150901|2015-04-02 04:30,2,99.41,99.41,99.4,99.4,35
20150901|2015-04-02 05:00,2,99.4,99.4,99.4,99.4,25
20150901|2015-04-02 05:30,2,99.4,99.41,99.4,99.4,3776
20150901|2015-04-02 06:00,2,99.41,99.41,99.4,99.4,1962
20150901|2015-04-02 06:30,2,99.4,99.4,99.4,99.4,1239
20150901|2015-04-02 07:00,2,99.4,99.4,99.4,99.4,983
20150901|2015-04-02 07:30,2,99.4,99.4,99.4,99.4,334
20150901|2015-04-02 08:00,2,99.4,99.4,99.39,99.4,925
20150901|2015-04-02 08:30,2,99.4,99.4,99.39,99.4,3288
20150901|2015-04-02 09:00,2,99.4,99.4,99.4,99.4,695
20150901|2015-04-02 09:30,2,99.39,99.4,99.39,99.4,568
20150901|2015-04-02 10:00,2,99.4,99.4,99.39,99.4,376
20150901|2015-04-02 10:30,2,99.4,99.4,99.39,99.39,90
20150901|2015-04-02 11:00,2,99.39,99.4,99.39,99.4,18
20150901|2015-04-02 11:30,2,99.4,99.4,99.39,99.4,168
20150901|2015-04-02 12:00,2,99.4,99.4,99.4,99.4,10
20150901|2015-04-07 01:30,7,99.4,99.41,99.4,99.41,3718
20150901|2015-04-07 02:00,7,99.41,99.41,99.4,99.4,36
20150901|2015-04-07 02:30,7,99.4,99.41,99.4,99.41,53
20150901|2015-04-07 03:00,7,99.41,99.41,99.4,99.4,837
20150901|2015-04-07 03:30,7,99.4,99.41,99.39,99.4,3771
20150901|2015-04-07 04:00,7,99.4,99.4,99.4,99.4,258
20150901|2015-04-07 04:30,7,99.4,99.4,99.4,99.4,135
20150901|2015-04-07 05:00,7,99.4,99.41,99.4,99.41,1360
20150901|2015-04-07 05:30,7,99.41,99.41,99.4,99.4,1117
20150901|2015-04-07 06:00,7,99.4,99.41,99.4,99.4,818
20150901|2015-04-07 06:30,7,99.4,99.41,99.4,99.4,72
20150901|2015-04-07 07:00,7,99.41,99.41,99.4,99.41,577
20150901|2015-04-07 07:30,7,99.4,99.41,99.4,99.41,55
20150901|2015-04-07 08:00,7,99.41,99.41,99.4,99.41,47
20150901|2015-04-07 08:30,7,99.4,99.41,99.4,99.41,295
20150901|2015-04-07 09:00,7,99.41,99.41,99.4,99.4,202
20150901|2015-04-07 09:30,7,99.41,99.41,99.4,99.41,312
20150901|2015-04-07 10:00,7,99.4,99.41,99.4,99.41,292
20150901|2015-04-07 10:30,7,99.41,99.41,99.4,99.4,146
20150901|2015-04-07 11:00,7,99.41,99.41,99.4,99.4,43
20150901|2015-04-07 11:30,7,99.41,99.41,99.4,99.4,156
20150901|2015-04-08 01:30,8,99.41,99.41,99.4,99.41,995
20150901|2015-04-08 02:00,8,99.4,99.4,99.4,99.4,36
20150901|2015-04-08 02:30,8,99.4,99.41,99.4,99.41,60
20150901|2015-04-08 03:00,8,99.41,99.41,99.4,99.4,116
20150901|2015-04-08 03:30,8,99.41,99.41,99.4,99.41,119
20150901|2015-04-08 04:00,8,99.4,99.41,99.4,99.4,17
20150901|2015-04-08 04:30,8,99.41,99.41,99.4,99.41,24
20150901|2015-04-08 05:00,8,99.4,99.41,99.4,99.41,50
20150901|2015-04-08 05:30,8,99.41,99.41,99.4,99.4,16
20150901|2015-04-08 06:00,8,99.4,99.41,99.4,99.4,15
20150901|2015-04-08 06:30,8,99.41,99.41,99.4,99.4,1030
20150901|2015-04-08 07:00,8,99.4,99.41,99.4,99.4,628
20150901|2015-04-08 07:30,8,99.4,99.41,99.4,99.4,9
20150901|2015-04-08 08:00,8,99.41,99.41,99.4,99.4,10
20150901|2015-04-08 08:30,8,99.41,99.41,99.4,99.4,19
20150901|2015-04-08 09:00,8,99.41,99.41,99.4,99.4,89
20150901|2015-04-08 09:30,8,99.41,99.41,99.4,99.41,51
20150901|2015-04-08 10:00,8,99.4,99.41,99.4,99.41,60
20150901|2015-04-08 10:30,8,99.41,99.41,99.4,99.4,280
20150901|2015-04-08 11:00,8,99.41,99.41,99.4,99.4,604
20150901|2015-04-08 11:30,8,99.4,99.41,99.4,99.41,725
20150901|2015-04-09 01:30,9,99.4,99.4,99.4,99.4,820
20150901|2015-04-09 02:00,9,99.4,99.41,99.4,99.4,2761
20150901|2015-04-09 02:30,9,99.4,99.41,99.4,99.4,371
20150901|2015-04-09 03:00,9,99.4,99.41,99.4,99.4,44
20150901|2015-04-09 03:30,9,99.41,99.41,99.4,99.4,12
20150901|2015-04-09 04:00,9,99.41,99.41,99.41,99.41,11
20150901|2015-04-09 04:30,9,99.4,99.41,99.4,99.41,656
20150901|2015-04-09 05:00,9,99.41,99.41,99.4,99.41,134
20150901|2015-04-09 05:30,9,99.41,99.41,99.4,99.4,125
20150901|2015-04-09 06:30,9,99.41,99.41,99.41,99.41,13
20150901|2015-04-09 07:00,9,99.41,99.41,99.4,99.4,33
20150901|2015-04-09 07:30,9,99.41,99.41,99.4,99.41,18
20150901|2015-04-09 08:00,9,99.41,99.41,99.41,99.41,18
20150901|2015-04-09 08:30,9,99.4,99.41,99.4,99.41,36
20150901|2015-04-09 09:00,9,99.4,99.41,99.4,99.41,109
20150901|2015-04-09 09:30,9,99.4,99.41,99.4,99.4,410
20150901|2015-04-09 10:00,9,99.4,99.41,99.4,99.4,317
20150901|2015-04-09 10:30,9,99.41,99.41,99.4,99.4,33
20150901|2015-04-09 11:00,9,99.4,99.41,99.4,99.4,25
20150901|2015-04-09 11:30,9,99.4,99.41,99.4,99.4,54
20150901|2015-04-10 01:30,10,99.41,99.41,99.39,99.39,1434
20150901|2015-04-10 02:00,10,99.4,99.4,99.39,99.4,21
20150901|2015-04-10 02:30,10,99.4,99.4,99.39,99.4,170
20150901|2015-04-10 03:00,10,99.39,99.4,99.39,99.39,80
20150901|2015-04-10 03:30,10,99.4,99.4,99.39,99.4,1243
20150901|2015-04-10 04:00,10,99.39,99.4,99.39,99.4,44
20150901|2015-04-10 04:30,10,99.4,99.4,99.39,99.4,289
20150901|2015-04-10 05:00,10,99.39,99.4,99.39,99.4,1261
20150901|2015-04-10 05:30,10,99.4,99.4,99.39,99.4,181
20150901|2015-04-10 06:00,10,99.4,99.4,99.4,99.4,52
20150901|2015-04-10 06:30,10,99.4,99.4,99.4,99.4,134
20150901|2015-04-10 07:00,10,99.4,99.41,99.4,99.41,3916
20150901|2015-04-10 07:30,10,99.4,99.41,99.4,99.4,36
20150901|2015-04-10 08:00,10,99.41,99.41,99.4,99.41,236
20150901|2015-04-10 08:30,10,99.4,99.41,99.4,99.4,138
20150901|2015-04-10 09:00,10,99.41,99.41,99.4,99.41,66
20150901|2015-04-10 09:30,10,99.41,99.41,99.4,99.41,809
20150901|2015-04-10 10:00,10,99.4,99.41,99.4,99.41,41
20150901|2015-04-10 10:30,10,99.4,99.41,99.4,99.4,653
20150901|2015-04-10 11:00,10,99.41,99.41,99.4,99.4,121
20150901|2015-04-10 11:30,10,99.41,99.41,99.4,99.41,28
20150901|2015-04-10 12:00,10,99.41,99.41,99.41,99.41,8
20150901|2015-04-13 01:30,13,99.4,99.41,99.4,99.4,1572
20150901|2015-04-13 02:00,13,99.4,99.41,99.4,99.4,88
20150901|2015-04-13 02:30,13,99.4,99.41,99.4,99.4,788
20150901|2015-04-13 03:00,13,99.41,99.41,99.39,99.39,717
20150901|2015-04-13 03:30,13,99.4,99.4,99.39,99.39,233
20150901|2015-04-13 04:00,13,99.4,99.4,99.4,99.4,8
20150901|2015-04-13 04:30,13,99.4,99.4,99.39,99.4,201
20150901|2015-04-13 05:00,13,99.4,99.4,99.39,99.39,2755
20150901|2015-04-13 05:30,13,99.4,99.4,99.39,99.4,9
20150901|2015-04-13 06:00,13,99.39,99.4,99.39,99.39,11
20150901|2015-04-13 06:30,13,99.39,99.4,99.39,99.4,13
20150901|2015-04-13 07:00,13,99.4,99.4,99.39,99.4,212
20150901|2015-04-13 07:30,13,99.39,99.4,99.39,99.4,2127
20150901|2015-04-13 08:00,13,99.4,99.4,99.39,99.4,119
20150901|2015-04-13 08:30,13,99.4,99.4,99.39,99.39,697
20150901|2015-04-13 09:00,13,99.4,99.4,99.39,99.39,96
20150901|2015-04-13 09:30,13,99.4,99.4,99.39,99.4,89
20150901|2015-04-13 10:00,13,99.39,99.41,99.39,99.41,3949
20150901|2015-04-13 10:30,13,99.41,99.41,99.39,99.4,588
20150901|2015-04-13 11:00,13,99.4,99.4,99.4,99.4,131
20150901|2015-04-13 11:30,13,99.4,99.4,99.4,99.4,39
20150901|2015-04-14 01:30,14,99.39,99.4,99.39,99.4,932
20150901|2015-04-14 02:00,14,99.4,99.4,99.39,99.4,793
20150901|2015-04-14 02:30,14,99.4,99.41,99.4,99.41,6703
20150901|2015-04-14 03:00,14,99.41,99.41,99.4,99.41,591
20150901|2015-04-14 03:30,14,99.41,99.41,99.4,99.41,799
20150901|2015-04-14 04:00,14,99.4,99.41,99.4,99.4,15
20150901|2015-04-14 04:30,14,99.4,99.4,99.4,99.4,20
20150901|2015-04-14 05:00,14,99.41,99.41,99.4,99.4,33
20150901|2015-04-14 05:30,14,99.4,99.4,99.4,99.4,118
20150901|2015-04-14 06:00,14,99.4,99.41,99.4,99.4,30
20150901|2015-04-14 06:30,14,99.4,99.41,99.4,99.4,37
20150901|2015-04-14 07:00,14,99.4,99.41,99.4,99.4,76
20150901|2015-04-14 07:30,14,99.41,99.41,99.4,99.41,39
20150901|2015-04-14 08:00,14,99.41,99.41,99.4,99.4,2086
20150901|2015-04-14 08:30,14,99.4,99.41,99.4,99.41,65
20150901|2015-04-14 09:00,14,99.4,99.41,99.4,99.4,258
20150901|2015-04-14 09:30,14,99.4,99.41,99.4,99.4,95
20150901|2015-04-14 10:00,14,99.4,99.41,99.4,99.41,175
20150901|2015-04-14 10:30,14,99.4,99.41,99.4,99.41,6620
20150901|2015-04-14 11:00,14,99.41,99.41,99.41,99.41,636
20150901|2015-04-14 11:30,14,99.41,99.41,99.4,99.4,15
20150901|2015-04-15 01:30,15,99.41,99.41,99.4,99.41,186
20150901|2015-04-15 02:00,15,99.4,99.41,99.4,99.4,75
20150901|2015-04-15 02:30,15,99.4,99.41,99.4,99.41,886
20150901|2015-04-15 03:00,15,99.41,99.41,99.4,99.41,85
20150901|2015-04-15 03:30,15,99.41,99.41,99.4,99.4,1477
20150901|2015-04-15 04:00,15,99.41,99.41,99.4,99.41,1380
20150901|2015-04-15 04:30,15,99.41,99.41,99.4,99.41,165
20150901|2015-04-15 05:00,15,99.41,99.41,99.4,99.4,358
20150901|2015-04-15 05:30,15,99.41,99.41,99.41,99.41,1
20150901|2015-04-15 06:00,15,99.4,99.41,99.4,99.41,4
20150901|2015-04-15 06:30,15,99.41,99.41,99.4,99.41,25
20150901|2015-04-15 07:00,15,99.4,99.41,99.4,99.4,942
20150901|2015-04-15 07:30,15,99.4,99.41,99.4,99.41,117
20150901|2015-04-15 08:00,15,99.4,99.41,99.4,99.41,125
20150901|2015-04-15 08:30,15,99.4,99.41,99.4,99.41,869
20150901|2015-04-15 09:00,15,99.4,99.41,99.4,99.41,407
20150901|2015-04-15 09:30,15,99.4,99.41,99.4,99.41,820
20150901|2015-04-15 10:00,15,99.4,99.41,99.4,99.4,215
20150901|2015-04-15 10:30,15,99.4,99.41,99.4,99.4,1092
20150901|2015-04-15 11:00,15,99.4,99.4,99.4,99.4,164
20150901|2015-04-15 11:30,15,99.4,99.41,99.4,99.4,332
20150901|2015-04-16 01:30,16,99.4,99.41,99.4,99.41,153
20150901|2015-04-16 02:00,16,99.4,99.41,99.4,99.4,1124
20150901|2015-04-16 02:30,16,99.4,99.41,99.4,99.4,99
20150901|2015-04-16 03:00,16,99.41,99.41,99.4,99.4,7285
20150901|2015-04-16 03:30,16,99.41,99.41,99.4,99.41,92
20150901|2015-04-16 04:00,16,99.41,99.41,99.4,99.4,585
20150901|2015-04-16 04:30,16,99.4,99.41,99.4,99.41,1081
20150901|2015-04-16 05:00,16,99.4,99.4,99.4,99.4,160
20150901|2015-04-16 05:30,16,99.4,99.41,99.4,99.41,26
20150901|2015-04-16 06:00,16,99.4,99.4,99.4,99.4,871
20150901|2015-04-16 06:30,16,99.4,99.41,99.4,99.4,25
20150901|2015-04-16 07:00,16,99.41,99.41,99.4,99.4,138
20150901|2015-04-16 07:30,16,99.41,99.41,99.4,99.4,290
20150901|2015-04-16 08:00,16,99.41,99.41,99.4,99.41,112
20150901|2015-04-16 08:30,16,99.4,99.4,99.4,99.4,214
20150901|2015-04-16 09:00,16,99.4,99.4,99.39,99.4,6907
20150901|2015-04-16 09:30,16,99.4,99.4,99.4,99.4,1327
20150901|2015-04-16 10:00,16,99.39,99.4,99.39,99.4,64
20150901|2015-04-16 10:30,16,99.39,99.39,99.39,99.39,224
20150901|2015-04-16 11:00,16,99.39,99.4,99.39,99.39,20
20150901|2015-04-16 11:30,16,99.39,99.4,99.39,99.39,29
20150901|2015-04-17 01:30,17,99.39,99.4,99.39,99.4,2029
20150901|2015-04-17 02:00,17,99.4,99.4,99.4,99.4,89
20150901|2015-04-17 02:30,17,99.39,99.4,99.39,99.39,73
20150901|2015-04-17 03:00,17,99.4,99.4,99.39,99.39,495
20150901|2015-04-17 03:30,17,99.4,99.4,99.39,99.4,66
20150901|2015-04-17 04:00,17,99.39,99.4,99.39,99.39,38
20150901|2015-04-17 04:30,17,99.39,99.4,99.39,99.39,23
20150901|2015-04-17 05:00,17,99.39,99.4,99.39,99.4,67
20150901|2015-04-17 05:30,17,99.39,99.4,99.39,99.39,603
20150901|2015-04-17 06:00,17,99.4,99.4,99.39,99.39,44
20150901|2015-04-17 06:30,17,99.4,99.4,99.39,99.4,17
20150901|2015-04-17 07:00,17,99.39,99.4,99.39,99.39,90
20150901|2015-04-17 07:30,17,99.39,99.4,99.39,99.4,4255
20150901|2015-04-17 08:00,17,99.39,99.4,99.39,99.39,8985
20150901|2015-04-17 08:30,17,99.39,99.39,99.38,99.39,5548
20150901|2015-04-17 09:00,17,99.39,99.39,99.37,99.37,46273
20150901|2015-04-17 09:30,17,99.37,99.38,99.37,99.38,2945
20150901|2015-04-17 10:00,17,99.37,99.39,99.37,99.39,4660
20150901|2015-04-17 10:30,17,99.38,99.38,99.38,99.38,494
20150901|2015-04-17 11:00,17,99.38,99.39,99.38,99.39,148
20150901|2015-04-17 11:30,17,99.38,99.39,99.38,99.38,194
20150901|2015-04-20 01:30,20,99.38,99.39,99.38,99.38,985
20150901|2015-04-20 02:00,20,99.38,99.39,99.38,99.38,300
20150901|2015-04-20 02:30,20,99.38,99.39,99.38,99.38,376
20150901|2015-04-20 03:00,20,99.38,99.39,99.37,99.38,4322
20150901|2015-04-20 03:30,20,99.37,99.38,99.36,99.36,5664
20150901|2015-04-20 04:00,20,99.36,99.36,99.35,99.35,28922
20150901|2015-04-20 04:30,20,99.35,99.35,99.34,99.35,19144
20150901|2015-04-20 05:00,20,99.35,99.35,99.34,99.35,10293
20150901|2015-04-20 05:30,20,99.35,99.35,99.35,99.35,1262
20150901|2015-04-20 06:00,20,99.35,99.35,99.33,99.34,28806
20150901|2015-04-20 06:30,20,99.34,99.35,99.33,99.35,12093
20150901|2015-04-20 07:00,20,99.35,99.35,99.34,99.35,43
20150901|2015-04-20 07:30,20,99.34,99.35,99.34,99.34,17768
20150901|2015-04-20 08:00,20,99.34,99.35,99.34,99.35,13239
20150901|2015-04-20 08:30,20,99.35,99.36,99.35,99.36,5670
20150901|2015-04-20 09:00,20,99.35,99.35,99.35,99.35,5738
20150901|2015-04-20 09:30,20,99.34,99.35,99.33,99.34,22855
20150901|2015-04-20 10:00,20,99.34,99.35,99.34,99.34,581
20150901|2015-04-20 10:30,20,99.34,99.35,99.34,99.34,599
20150901|2015-04-20 11:00,20,99.34,99.35,99.34,99.34,47
20150901|2015-04-20 11:30,20,99.35,99.35,99.34,99.34,340
20150901|2015-04-21 01:30,21,99.35,99.36,99.34,99.35,6327
20150901|2015-04-21 02:00,21,99.36,99.36,99.35,99.35,24
20150901|2015-04-21 02:30,21,99.36,99.36,99.35,99.35,127
20150901|2015-04-21 03:00,21,99.36,99.36,99.35,99.35,199
20150901|2015-04-21 03:30,21,99.36,99.36,99.35,99.36,73
20150901|2015-04-21 04:00,21,99.35,99.36,99.35,99.36,27000
20150901|2015-04-21 04:30,21,99.36,99.36,99.35,99.36,11441
20150901|2015-04-21 05:00,21,99.35,99.36,99.35,99.36,57
20150901|2015-04-21 05:30,21,99.36,99.36,99.36,99.36,3265
20150901|2015-04-21 06:00,21,99.35,99.36,99.35,99.36,4
20150901|2015-04-21 06:30,21,99.35,99.36,99.35,99.36,7291
20150901|2015-04-21 07:00,21,99.36,99.36,99.35,99.36,127
20150901|2015-04-21 07:30,21,99.36,99.36,99.35,99.35,40
20150901|2015-04-21 08:00,21,99.35,99.36,99.35,99.35,24257
20150901|2015-04-21 08:30,21,99.34,99.35,99.34,99.35,5872
20150901|2015-04-21 09:00,21,99.35,99.36,99.35,99.36,951
20150901|2015-04-21 09:30,21,99.35,99.36,99.35,99.36,117
20150901|2015-04-21 10:00,21,99.35,99.36,99.35,99.35,5349
20150901|2015-04-21 10:30,21,99.36,99.36,99.35,99.35,2
20150901|2015-04-21 11:00,21,99.36,99.36,99.35,99.36,44
20150901|2015-04-21 11:30,21,99.36,99.36,99.35,99.35,12
20150901|2015-04-22 01:30,22,99.35,99.36,99.35,99.36,200
20150901|2015-04-22 02:00,22,99.36,99.36,99.35,99.36,132
20150901|2015-04-22 02:30,22,99.36,99.36,99.35,99.35,151
20150901|2015-04-22 03:00,22,99.36,99.36,99.35,99.35,5291
20150901|2015-04-22 03:30,22,99.35,99.35,99.34,99.35,975
20150901|2015-04-22 04:00,22,99.35,99.35,99.34,99.35,1974
20150901|2015-04-22 04:30,22,99.34,99.35,99.34,99.35,302
20150901|2015-04-22 05:00,22,99.34,99.34,99.34,99.34,35
20150901|2015-04-22 05:30,22,99.35,99.35,99.34,99.34,58
20150901|2015-04-22 06:00,22,99.34,99.35,99.34,99.34,2762
20150901|2015-04-22 06:30,22,99.35,99.35,99.34,99.34,1469
20150901|2015-04-22 07:00,22,99.34,99.35,99.34,99.34,383
20150901|2015-04-22 07:30,22,99.34,99.35,99.34,99.34,707
20150901|2015-04-22 08:00,22,99.34,99.35,99.34,99.35,311
20150901|2015-04-22 08:30,22,99.34,99.35,99.34,99.34,3144
20150901|2015-04-22 09:00,22,99.34,99.34,99.33,99.34,16980
20150901|2015-04-22 09:30,22,99.33,99.34,99.33,99.33,7258
20150901|2015-04-22 10:00,22,99.33,99.34,99.32,99.33,6100
20150901|2015-04-22 10:30,22,99.33,99.34,99.33,99.33,2855
20150901|2015-04-22 11:00,22,99.33,99.33,99.33,99.33,1099
20150901|2015-04-22 11:30,22,99.33,99.33,99.32,99.33,3293
20150901|2015-04-23 01:30,23,99.32,99.33,99.32,99.33,6250
20150901|2015-04-23 02:00,23,99.33,99.34,99.32,99.33,5330
20150901|2015-04-23 02:30,23,99.33,99.34,99.33,99.34,2087
20150901|2015-04-23 03:00,23,99.34,99.35,99.34,99.34,18393
20150901|2015-04-23 03:30,23,99.34,99.36,99.34,99.34,15821
20150901|2015-04-23 04:00,23,99.35,99.35,99.34,99.35,248
20150901|2015-04-23 04:30,23,99.34,99.35,99.34,99.34,259
20150901|2015-04-23 05:00,23,99.35,99.35,99.34,99.35,223
20150901|2015-04-23 05:30,23,99.34,99.35,99.34,99.35,96
20150901|2015-04-23 06:00,23,99.34,99.35,99.34,99.35,35
20150901|2015-04-23 06:30,23,99.34,99.35,99.34,99.35,45
20150901|2015-04-23 07:00,23,99.34,99.35,99.34,99.35,197
20150901|2015-04-23 07:30,23,99.35,99.35,99.34,99.35,77
20150901|2015-04-23 08:00,23,99.35,99.35,99.34,99.35,578
20150901|2015-04-23 08:30,23,99.35,99.35,99.34,99.35,119
20150901|2015-04-23 09:00,23,99.35,99.35,99.34,99.35,281
20150901|2015-04-23 09:30,23,99.34,99.35,99.34,99.35,1351
20150901|2015-04-23 10:00,23,99.35,99.35,99.34,99.34,3853
20150901|2015-04-23 10:30,23,99.34,99.35,99.34,99.34,674
20150901|2015-04-23 11:00,23,99.34,99.35,99.34,99.34,23
20150901|2015-04-23 11:30,23,99.34,99.35,99.34,99.35,50
20150901|2015-04-24 01:30,24,99.35,99.35,99.34,99.35,1024
20150901|2015-04-24 02:00,24,99.35,99.35,99.34,99.34,1243
20150901|2015-04-24 02:30,24,99.34,99.35,99.34,99.35,426
20150901|2015-04-24 03:00,24,99.35,99.35,99.33,99.33,6977
20150901|2015-04-24 03:30,24,99.34,99.34,99.33,99.33,452
20150901|2015-04-24 04:00,24,99.33,99.34,99.33,99.33,1201
20150901|2015-04-24 04:30,24,99.33,99.34,99.33,99.34,5789
20150901|2015-04-24 05:00,24,99.35,99.35,99.34,99.34,2649
20150901|2015-04-24 05:30,24,99.34,99.34,99.34,99.34,213
20150901|2015-04-24 06:00,24,99.34,99.34,99.34,99.34,15
20150901|2015-04-24 06:30,24,99.34,99.35,99.34,99.34,65
20150901|2015-04-24 07:00,24,99.34,99.35,99.34,99.34,94
20150901|2015-04-24 07:30,24,99.34,99.35,99.34,99.35,556
20150901|2015-04-24 08:00,24,99.35,99.35,99.34,99.35,294
20150901|2015-04-24 08:30,24,99.34,99.35,99.34,99.34,1638
20150901|2015-04-24 09:00,24,99.35,99.35,99.34,99.35,106
20150901|2015-04-24 09:30,24,99.34,99.36,99.34,99.35,4611
20150901|2015-04-24 10:00,24,99.35,99.36,99.35,99.35,500
20150901|2015-04-24 10:30,24,99.35,99.36,99.35,99.35,418
20150901|2015-04-24 11:00,24,99.35,99.35,99.35,99.35,6
20150901|2015-04-24 11:30,24,99.35,99.36,99.35,99.35,17
20150901|2015-04-27 01:30,27,99.35,99.35,99.35,99.35,166
20150901|2015-04-27 02:00,27,99.35,99.35,99.34,99.35,1451
20150901|2015-04-27 02:30,27,99.34,99.35,99.34,99.34,353
20150901|2015-04-27 03:00,27,99.34,99.35,99.34,99.34,224
20150901|2015-04-27 03:30,27,99.34,99.35,99.34,99.34,36
20150901|2015-04-27 04:00,27,99.35,99.35,99.34,99.34,736
20150901|2015-04-27 04:30,27,99.34,99.35,99.34,99.34,46
20150901|2015-04-27 05:00,27,99.35,99.35,99.34,99.34,1097
20150901|2015-04-27 05:30,27,99.34,99.35,99.34,99.35,30
20150901|2015-04-27 06:00,27,99.34,99.35,99.34,99.34,36
20150901|2015-04-27 06:30,27,99.34,99.35,99.34,99.34,275
20150901|2015-04-27 07:00,27,99.35,99.35,99.34,99.34,222
20150901|2015-04-27 07:30,27,99.34,99.35,99.34,99.34,21
20150901|2015-04-27 08:00,27,99.35,99.35,99.34,99.34,628
20150901|2015-04-27 08:30,27,99.34,99.35,99.34,99.34,77
20150901|2015-04-27 09:00,27,99.34,99.36,99.34,99.35,3148
20150901|2015-04-27 09:30,27,99.35,99.35,99.34,99.35,1573
20150901|2015-04-27 10:00,27,99.35,99.36,99.35,99.35,900
20150901|2015-04-27 10:30,27,99.35,99.35,99.35,99.35,129
20150901|2015-04-27 11:00,27,99.35,99.35,99.35,99.35,23
20150901|2015-04-27 11:30,27,99.35,99.35,99.35,99.35,9
20150901|2015-04-28 01:30,28,99.36,99.36,99.35,99.36,204
20150901|2015-04-28 02:00,28,99.35,99.36,99.35,99.35,199
20150901|2015-04-28 02:30,28,99.35,99.36,99.35,99.35,52
20150901|2015-04-28 03:00,28,99.35,99.36,99.35,99.36,1731
20150901|2015-04-28 03:30,28,99.36,99.37,99.35,99.36,8949
20150901|2015-04-28 04:00,28,99.36,99.37,99.35,99.36,3213
20150901|2015-04-28 04:30,28,99.35,99.36,99.35,99.35,90
20150901|2015-04-28 05:00,28,99.35,99.36,99.35,99.35,29
20150901|2015-04-28 05:30,28,99.35,99.36,99.35,99.36,1244
20150901|2015-04-28 06:00,28,99.36,99.36,99.35,99.36,853
20150901|2015-04-28 06:30,28,99.36,99.36,99.35,99.36,1086
20150901|2015-04-28 07:00,28,99.35,99.36,99.35,99.36,1406
20150901|2015-04-28 07:30,28,99.36,99.36,99.35,99.36,539
20150901|2015-04-28 08:00,28,99.36,99.36,99.35,99.35,770
20150901|2015-04-28 08:30,28,99.35,99.36,99.35,99.35,167
20150901|2015-04-28 09:00,28,99.36,99.36,99.35,99.35,332
20150901|2015-04-28 09:30,28,99.35,99.36,99.35,99.35,127
20150901|2015-04-28 10:00,28,99.35,99.36,99.35,99.36,3634
20150901|2015-04-28 10:30,28,99.36,99.36,99.35,99.36,268
20150901|2015-04-28 11:00,28,99.35,99.36,99.35,99.36,80
20150901|2015-04-28 11:30,28,99.35,99.35,99.35,99.35,2
20150901|2015-04-29 01:30,29,99.36,99.36,99.35,99.36,493
20150901|2015-04-29 02:00,29,99.36,99.36,99.35,99.35,60
20150901|2015-04-29 02:30,29,99.36,99.36,99.35,99.35,182
20150901|2015-04-29 03:00,29,99.35,99.36,99.35,99.35,408
20150901|2015-04-29 03:30,29,99.35,99.36,99.35,99.35,4474
20150901|2015-04-29 04:00,29,99.35,99.36,99.35,99.35,394
20150901|2015-04-29 04:30,29,99.35,99.35,99.34,99.34,3798
20150901|2015-04-29 05:00,29,99.35,99.35,99.34,99.35,1362
20150901|2015-04-29 05:30,29,99.35,99.35,99.35,99.35,74
20150901|2015-04-29 06:00,29,99.35,99.35,99.34,99.34,2826
20150901|2015-04-29 06:30,29,99.34,99.35,99.34,99.35,6457
20150901|2015-04-29 07:00,29,99.35,99.36,99.35,99.35,3093
20150901|2015-04-29 07:30,29,99.35,99.36,99.35,99.35,1706
20150901|2015-04-29 08:00,29,99.35,99.36,99.35,99.35,3266
20150901|2015-04-29 08:30,29,99.35,99.35,99.34,99.35,1064
20150901|2015-04-29 09:00,29,99.35,99.36,99.34,99.36,869
20150901|2015-04-29 09:30,29,99.36,99.36,99.35,99.36,376
20150901|2015-04-29 10:00,29,99.36,99.36,99.35,99.35,118
20150901|2015-04-29 10:30,29,99.35,99.36,99.35,99.35,59
20150901|2015-04-29 11:00,29,99.35,99.35,99.35,99.35,110
20150901|2015-04-29 11:30,29,99.35,99.36,99.35,99.35,128
20150901|2015-04-30 01:30,30,99.36,99.36,99.35,99.35,210
20150901|2015-04-30 02:00,30,99.35,99.36,99.34,99.35,11428
20150901|2015-04-30 02:30,30,99.34,99.35,99.34,99.35,11089
20150901|2015-04-30 03:00,30,99.36,99.36,99.34,99.35,3456
20150901|2015-04-30 03:30,30,99.35,99.36,99.35,99.35,895
20150901|2015-04-30 04:00,30,99.35,99.36,99.35,99.35,29
20150901|2015-04-30 04:30,30,99.36,99.36,99.35,99.35,2054
20150901|2015-04-30 05:00,30,99.35,99.35,99.35,99.35,99
20150901|2015-04-30 05:30,30,99.35,99.36,99.35,99.35,75
20150901|2015-04-30 06:00,30,99.35,99.35,99.35,99.35,1061
20150901|2015-04-30 06:30,30,99.35,99.35,99.35,99.35,37
20150901|2015-04-30 07:00,30,99.35,99.36,99.35,99.35,63
20150901|2015-04-30 07:30,30,99.35,99.36,99.34,99.34,6055
20150901|2015-04-30 08:00,30,99.34,99.35,99.34,99.35,249
20150901|2015-04-30 08:30,30,99.35,99.36,99.34,99.35,858
20150901|2015-04-30 09:00,30,99.35,99.35,99.34,99.35,141
20150901|2015-04-30 09:30,30,99.35,99.35,99.34,99.35,1791
20150901|2015-04-30 10:00,30,99.35,99.35,99.34,99.35,3837
20150901|2015-04-30 10:30,30,99.35,99.36,99.35,99.35,574
20150901|2015-04-30 11:00,30,99.35,99.36,99.35,99.35,65
20150901|2015-04-30 11:30,30,99.35,99.36,99.35,99.35,49
20150901|2015-05-01 01:30,1,99.35,99.35,99.34,99.35,1508
20150901|2015-05-01 02:00,1,99.35,99.36,99.35,99.35,730
20150901|2015-05-01 02:30,1,99.36,99.36,99.35,99.35,26
20150901|2015-05-01 03:00,1,99.36,99.36,99.35,99.36,114
20150901|2015-05-01 03:30,1,99.36,99.36,99.36,99.36,4
20150901|2015-05-01 04:00,1,99.36,99.36,99.35,99.35,236
20150901|2015-05-01 04:30,1,99.36,99.36,99.35,99.35,42
20150901|2015-05-01 05:00,1,99.36,99.36,99.35,99.35,944
20150901|2015-05-01 05:30,1,99.36,99.36,99.36,99.36,40
20150901|2015-05-01 06:00,1,99.36,99.36,99.35,99.36,47
20150901|2015-05-01 06:30,1,99.36,99.36,99.35,99.36,433
20150901|2015-05-01 07:00,1,99.35,99.36,99.35,99.35,130
20150901|2015-05-01 07:30,1,99.36,99.36,99.35,99.36,51
20150901|2015-05-01 08:00,1,99.36,99.36,99.35,99.35,190
20150901|2015-05-01 08:30,1,99.36,99.36,99.35,99.35,163
20150901|2015-05-01 09:00,1,99.36,99.36,99.34,99.35,12134
20150901|2015-05-01 09:30,1,99.35,99.35,99.34,99.35,2493
20150901|2015-05-01 10:00,1,99.35,99.35,99.35,99.35,3763
20150901|2015-05-01 10:30,1,99.35,99.35,99.35,99.35,320
20150901|2015-05-01 11:00,1,99.35,99.35,99.35,99.35,36
20150901|2015-05-01 11:30,1,99.34,99.35,99.34,99.35,29
20150901|2015-05-05 01:30,5,99.35,99.35,99.34,99.34,371
20150901|2015-05-05 02:00,5,99.34,99.35,99.34,99.34,5268
20150901|2015-05-05 02:30,5,99.35,99.35,99.34,99.34,105
20150901|2015-05-05 03:00,5,99.35,99.35,99.34,99.34,292
20150901|2015-05-05 03:30,5,99.35,99.35,99.35,99.35,2563
20150901|2015-05-05 04:00,5,99.35,99.35,99.35,99.35,4072
20150901|2015-05-05 04:30,5,99.35,99.35,99.35,99.35,1637
20150901|2015-05-05 05:00,5,99.35,99.35,99.35,99.35,1439
20150901|2015-05-05 05:30,5,99.35,99.35,99.34,99.35,37
20150901|2015-05-05 06:00,5,99.35,99.35,99.34,99.35,73
20150901|2015-05-05 06:30,5,99.35,99.35,99.35,99.35,404
20150901|2015-05-05 07:00,5,99.34,99.35,99.34,99.35,421
20150901|2015-05-05 07:30,5,99.35,99.35,99.34,99.34,285
20150901|2015-05-05 08:00,5,99.34,99.35,99.34,99.34,175
20150901|2015-05-05 08:30,5,99.34,99.35,99.33,99.33,9070
20150901|2015-05-05 09:00,5,99.33,99.34,99.33,99.33,4497
20150901|2015-05-05 09:30,5,99.33,99.34,99.33,99.33,4279
20150901|2015-05-05 10:00,5,99.34,99.34,99.33,99.34,2532
20150901|2015-05-05 10:30,5,99.33,99.34,99.33,99.34,444
20150901|2015-05-05 11:00,5,99.34,99.34,99.34,99.34,2
20150901|2015-05-05 11:30,5,99.34,99.34,99.33,99.33,513
20150901|2015-05-06 01:30,6,99.33,99.34,99.33,99.34,4158
20150901|2015-05-06 02:00,6,99.34,99.34,99.33,99.33,1073
20150901|2015-05-06 02:30,6,99.33,99.34,99.33,99.33,264
20150901|2015-05-06 03:00,6,99.33,99.35,99.33,99.35,5971
20150901|2015-05-06 03:30,6,99.34,99.35,99.34,99.34,1428
20150901|2015-05-06 04:00,6,99.34,99.35,99.34,99.34,792
20150901|2015-05-06 04:30,6,99.34,99.35,99.34,99.34,511
20150901|2015-05-06 05:00,6,99.34,99.35,99.34,99.34,102
20150901|2015-05-06 05:30,6,99.34,99.35,99.34,99.34,67
20150901|2015-05-06 06:00,6,99.34,99.35,99.34,99.34,4039
20150901|2015-05-06 06:30,6,99.34,99.34,99.34,99.34,12
20150901|2015-05-06 07:00,6,99.34,99.36,99.34,99.35,16354
20150901|2015-05-06 07:30,6,99.36,99.36,99.34,99.35,238
20150901|2015-05-06 08:00,6,99.34,99.35,99.34,99.35,1986
20150901|2015-05-06 08:30,6,99.35,99.35,99.35,99.35,265
20150901|2015-05-06 09:00,6,99.35,99.36,99.34,99.34,1918
20150901|2015-05-06 09:30,6,99.35,99.36,99.34,99.35,3588
20150901|2015-05-06 10:00,6,99.35,99.35,99.34,99.35,1183
20150901|2015-05-06 10:30,6,99.34,99.35,99.34,99.35,903
20150901|2015-05-06 11:00,6,99.35,99.35,99.34,99.34,288
20150901|2015-05-06 11:30,6,99.34,99.35,99.34,99.35,269
20150901|2015-05-06 12:00,6,99.35,99.35,99.35,99.35,25
20150901|2015-05-07 01:30,7,99.34,99.36,99.34,99.35,3548
20150901|2015-05-07 02:00,7,99.34,99.36,99.34,99.35,1290
20150901|2015-05-07 02:30,7,99.35,99.35,99.35,99.35,317
20150901|2015-05-07 03:00,7,99.35,99.35,99.35,99.35,209
20150901|2015-05-07 03:30,7,99.35,99.36,99.35,99.35,822
20150901|2015-05-07 04:00,7,99.35,99.35,99.34,99.35,4012
20150901|2015-05-07 04:30,7,99.35,99.35,99.35,99.35,394
20150901|2015-05-07 05:00,7,99.35,99.36,99.35,99.35,2074
20150901|2015-05-07 05:30,7,99.35,99.36,99.34,99.35,1829
20150901|2015-05-07 06:00,7,99.35,99.36,99.35,99.35,1810
20150901|2015-05-07 06:30,7,99.35,99.36,99.35,99.35,2070
20150901|2015-05-07 07:00,7,99.35,99.36,99.35,99.35,943
20150901|2015-05-07 07:30,7,99.35,99.35,99.35,99.35,126
20150901|2015-05-07 08:00,7,99.36,99.36,99.35,99.35,165
20150901|2015-05-07 08:30,7,99.35,99.36,99.35,99.36,30
20150901|2015-05-07 09:00,7,99.36,99.36,99.35,99.35,648
20150901|2015-05-07 09:30,7,99.35,99.36,99.35,99.35,93
20150901|2015-05-07 10:00,7,99.36,99.36,99.35,99.36,411
20150901|2015-05-07 10:30,7,99.36,99.36,99.35,99.36,1177
20150901|2015-05-07 11:00,7,99.35,99.36,99.35,99.35,1131
20150901|2015-05-07 11:30,7,99.35,99.36,99.35,99.36,1108
20150901|2015-05-08 01:30,8,99.37,99.38,99.36,99.37,12754
20150901|2015-05-08 02:00,8,99.38,99.38,99.37,99.37,4476
20150901|2015-05-08 02:30,8,99.37,99.37,99.36,99.37,1533
20150901|2015-05-08 03:00,8,99.36,99.37,99.36,99.37,2894
20150901|2015-05-08 03:30,8,99.36,99.37,99.36,99.37,215
20150901|2015-05-08 04:00,8,99.37,99.37,99.36,99.36,238
20150901|2015-05-08 04:30,8,99.36,99.37,99.36,99.36,108
20150901|2015-05-08 05:00,8,99.36,99.37,99.36,99.37,3
20150901|2015-05-08 05:30,8,99.36,99.37,99.36,99.36,15
20150901|2015-05-08 06:00,8,99.36,99.36,99.36,99.36,17
20150901|2015-05-08 06:30,8,99.36,99.37,99.36,99.36,208
20150901|2015-05-08 07:00,8,99.36,99.37,99.36,99.36,1242
20150901|2015-05-08 07:30,8,99.37,99.37,99.36,99.37,2111
20150901|2015-05-08 08:00,8,99.37,99.38,99.36,99.37,3418
20150901|2015-05-08 08:30,8,99.37,99.38,99.37,99.38,92
20150901|2015-05-08 09:00,8,99.37,99.38,99.37,99.38,236
20150901|2015-05-08 09:30,8,99.37,99.38,99.37,99.37,932
20150901|2015-05-08 10:00,8,99.38,99.38,99.37,99.38,320
20150901|2015-05-08 10:30,8,99.38,99.38,99.37,99.38,424
20150901|2015-05-08 11:00,8,99.37,99.38,99.37,99.38,32
20150901|2015-05-08 11:30,8,99.37,99.38,99.37,99.37,347
20150901|2015-05-11 01:30,11,99.37,99.38,99.37,99.37,78
20150901|2015-05-11 02:00,11,99.37,99.37,99.36,99.36,6333
20150901|2015-05-11 02:30,11,99.36,99.37,99.36,99.36,52
20150901|2015-05-11 03:00,11,99.36,99.37,99.36,99.36,189
20150901|2015-05-11 03:30,11,99.36,99.37,99.36,99.36,566
20150901|2015-05-11 04:00,11,99.36,99.36,99.35,99.36,10099
20150901|2015-05-11 04:30,11,99.36,99.37,99.35,99.36,2967
20150901|2015-05-11 05:00,11,99.36,99.37,99.36,99.36,1054
20150901|2015-05-11 05:30,11,99.36,99.37,99.36,99.36,83
20150901|2015-05-11 06:00,11,99.36,99.37,99.36,99.37,53
20150901|2015-05-11 06:30,11,99.36,99.37,99.35,99.35,1703
20150901|2015-05-11 07:00,11,99.35,99.36,99.35,99.35,137
20150901|2015-05-11 07:30,11,99.35,99.36,99.35,99.36,6880
20150901|2015-05-11 08:00,11,99.36,99.37,99.35,99.36,761
20150901|2015-05-11 08:30,11,99.35,99.36,99.35,99.36,51
20150901|2015-05-11 09:00,11,99.36,99.36,99.35,99.36,1081
20150901|2015-05-11 09:30,11,99.35,99.36,99.35,99.36,730
20150901|2015-05-11 10:00,11,99.36,99.36,99.35,99.36,337
20150901|2015-05-11 10:30,11,99.35,99.36,99.35,99.36,1683
20150901|2015-05-11 11:00,11,99.35,99.36,99.35,99.35,1043
20150901|2015-05-11 11:30,11,99.36,99.36,99.36,99.36,7
20150901|2015-05-12 01:30,12,99.35,99.36,99.34,99.35,11201
20150901|2015-05-12 02:00,12,99.35,99.36,99.35,99.36,310
20150901|2015-05-12 02:30,12,99.36,99.36,99.35,99.36,2760
20150901|2015-05-12 03:00,12,99.35,99.36,99.35,99.36,260
20150901|2015-05-12 03:30,12,99.35,99.36,99.35,99.35,212
20150901|2015-05-12 04:00,12,99.36,99.36,99.35,99.35,35
20150901|2015-05-12 04:30,12,99.35,99.36,99.35,99.35,1128
20150901|2015-05-12 05:00,12,99.35,99.36,99.35,99.35,142
20150901|2015-05-12 05:30,12,99.35,99.35,99.35,99.35,54
20150901|2015-05-12 06:00,12,99.36,99.36,99.35,99.35,321
20150901|2015-05-12 06:30,12,99.36,99.36,99.35,99.36,75
20150901|2015-05-12 07:00,12,99.35,99.36,99.35,99.36,270
20150901|2015-05-12 07:30,12,99.36,99.36,99.36,99.36,580
20150901|2015-05-12 08:00,12,99.35,99.36,99.35,99.36,42
20150901|2015-05-12 08:30,12,99.35,99.36,99.35,99.36,102
20150901|2015-05-12 09:00,12,99.35,99.36,99.35,99.36,674
20150901|2015-05-12 09:30,12,99.35,99.36,99.35,99.35,723
20150901|2015-05-12 10:00,12,99.35,99.36,99.35,99.35,51
20150901|2015-05-12 10:30,12,99.35,99.36,99.35,99.35,77
20150901|2015-05-12 11:00,12,99.35,99.36,99.35,99.36,205
20150901|2015-05-12 11:30,12,99.36,99.36,99.35,99.36,523
20150901|2015-05-13 01:30,13,99.36,99.36,99.35,99.35,256
20150901|2015-05-13 02:00,13,99.35,99.36,99.35,99.36,658
20150901|2015-05-13 02:30,13,99.36,99.36,99.35,99.36,826
20150901|2015-05-13 03:00,13,99.36,99.37,99.36,99.36,19064
20150901|2015-05-13 03:30,13,99.36,99.37,99.35,99.35,10125
20150901|2015-05-13 04:00,13,99.35,99.36,99.35,99.35,5600
20150901|2015-05-13 04:30,13,99.35,99.38,99.35,99.37,16106
20150901|2015-05-13 05:00,13,99.37,99.38,99.36,99.37,8273
20150901|2015-05-13 05:30,13,99.36,99.37,99.36,99.37,303
20150901|2015-05-13 06:00,13,99.37,99.38,99.37,99.37,7
20150901|2015-05-13 06:30,13,99.37,99.38,99.37,99.38,808
20150901|2015-05-13 07:00,13,99.38,99.38,99.37,99.38,1007
20150901|2015-05-13 07:30,13,99.38,99.38,99.37,99.37,3991
20150901|2015-05-13 08:00,13,99.37,99.37,99.37,99.37,5148
20150901|2015-05-13 08:30,13,99.37,99.37,99.36,99.37,1443
20150901|2015-05-13 09:00,13,99.37,99.37,99.36,99.36,563
20150901|2015-05-13 09:30,13,99.36,99.37,99.36,99.37,2268
20150901|2015-05-13 10:00,13,99.37,99.38,99.36,99.37,804
20150901|2015-05-13 10:30,13,99.37,99.37,99.36,99.36,526
20150901|2015-05-13 11:30,13,99.37,99.37,99.36,99.36,572
20150901|2015-05-14 01:30,14,99.37,99.38,99.37,99.37,1022
20150901|2015-05-14 02:00,14,99.37,99.38,99.37,99.38,1372
20150901|2015-05-14 02:30,14,99.37,99.38,99.37,99.38,93
20150901|2015-05-14 03:00,14,99.38,99.38,99.37,99.37,244
20150901|2015-05-14 03:30,14,99.37,99.38,99.37,99.37,733
20150901|2015-05-14 04:00,14,99.37,99.37,99.37,99.37,480
20150901|2015-05-14 04:30,14,99.38,99.38,99.37,99.38,95
20150901|2015-05-14 05:00,14,99.37,99.38,99.37,99.38,697
20150901|2015-05-14 05:30,14,99.37,99.37,99.37,99.37,37
20150901|2015-05-14 06:00,14,99.38,99.38,99.36,99.36,5995
20150901|2015-05-14 06:30,14,99.37,99.37,99.37,99.37,1989
20150901|2015-05-14 07:00,14,99.37,99.37,99.37,99.37,384
20150901|2015-05-14 07:30,14,99.37,99.38,99.37,99.37,196
20150901|2015-05-14 08:00,14,99.38,99.38,99.37,99.37,515
20150901|2015-05-14 08:30,14,99.37,99.38,99.37,99.37,185
20150901|2015-05-14 09:00,14,99.38,99.38,99.37,99.37,107
20150901|2015-05-14 09:30,14,99.38,99.38,99.37,99.37,67
20150901|2015-05-14 10:00,14,99.38,99.38,99.37,99.37,260
20150901|2015-05-14 10:30,14,99.37,99.38,99.37,99.38,124
20150901|2015-05-14 11:00,14,99.37,99.38,99.37,99.38,17
20150901|2015-05-14 11:30,14,99.37,99.38,99.37,99.37,171
20150901|2015-05-15 01:30,15,99.38,99.38,99.37,99.37,243
20150901|2015-05-15 02:00,15,99.38,99.38,99.37,99.38,624
20150901|2015-05-15 02:30,15,99.38,99.38,99.37,99.38,872
20150901|2015-05-15 03:00,15,99.38,99.38,99.37,99.37,324
20150901|2015-05-15 03:30,15,99.38,99.38,99.37,99.38,493
20150901|2015-05-15 04:00,15,99.37,99.38,99.37,99.37,386
20150901|2015-05-15 04:30,15,99.38,99.38,99.37,99.38,486
20150901|2015-05-15 05:00,15,99.38,99.38,99.37,99.38,36
20150901|2015-05-15 05:30,15,99.38,99.38,99.37,99.37,29
20150901|2015-05-15 06:00,15,99.37,99.38,99.37,99.38,12
20150901|2015-05-15 06:30,15,99.37,99.38,99.37,99.38,107
20150901|2015-05-15 07:00,15,99.38,99.38,99.37,99.37,153
20150901|2015-05-15 07:30,15,99.37,99.38,99.37,99.37,113
20150901|2015-05-15 08:00,15,99.37,99.38,99.37,99.38,45
20150901|2015-05-15 08:30,15,99.38,99.38,99.37,99.37,1617
20150901|2015-05-15 09:00,15,99.38,99.38,99.37,99.38,2323
20150901|2015-05-15 09:30,15,99.38,99.39,99.37,99.38,6711
20150901|2015-05-15 10:00,15,99.38,99.39,99.38,99.39,2402
20150901|2015-05-15 10:30,15,99.38,99.39,99.38,99.39,2403
20150901|2015-05-15 11:00,15,99.39,99.39,99.38,99.38,110
20150901|2015-05-15 11:30,15,99.38,99.39,99.38,99.38,193
20150901|2015-05-18 01:30,18,99.38,99.38,99.38,99.38,608
20150901|2015-05-18 02:00,18,99.38,99.39,99.38,99.39,315
20150901|2015-05-18 02:30,18,99.38,99.38,99.38,99.38,6932
20150901|2015-05-18 03:00,18,99.38,99.39,99.38,99.38,74
20150901|2015-05-18 03:30,18,99.38,99.39,99.38,99.38,281
20150901|2015-05-18 04:00,18,99.38,99.38,99.38,99.38,587
20150901|2015-05-18 04:30,18,99.38,99.39,99.38,99.38,1753
20150901|2015-05-18 05:00,18,99.37,99.38,99.37,99.38,1089
20150901|2015-05-18 05:30,18,99.38,99.38,99.38,99.38,1817
20150901|2015-05-18 06:00,18,99.38,99.38,99.37,99.38,304
20150901|2015-05-18 06:30,18,99.38,99.38,99.37,99.37,77
20150901|2015-05-18 07:00,18,99.38,99.38,99.37,99.38,16
20150901|2015-05-18 07:30,18,99.37,99.38,99.37,99.38,49
20150901|2015-05-18 08:00,18,99.37,99.38,99.37,99.37,14
20150901|2015-05-18 08:30,18,99.37,99.38,99.37,99.38,132
20150901|2015-05-18 09:00,18,99.38,99.38,99.37,99.38,124
20150901|2015-05-18 09:30,18,99.38,99.38,99.37,99.38,137
20150901|2015-05-18 10:00,18,99.38,99.38,99.37,99.37,257
20150901|2015-05-18 10:30,18,99.38,99.38,99.38,99.38,25
20150901|2015-05-18 11:00,18,99.38,99.38,99.38,99.38,291
20150901|2015-05-18 11:30,18,99.38,99.38,99.38,99.38,21
20150901|2015-05-19 01:30,19,99.38,99.38,99.37,99.38,1994
20150901|2015-05-19 02:00,19,99.38,99.39,99.38,99.39,1661
20150901|2015-05-19 02:30,19,99.39,99.39,99.38,99.39,203
20150901|2015-05-19 03:00,19,99.38,99.39,99.38,99.38,605
20150901|2015-05-19 03:30,19,99.39,99.39,99.38,99.39,5530
20150901|2015-05-19 04:00,19,99.39,99.39,99.38,99.39,1003
20150901|2015-05-19 04:30,19,99.39,99.39,99.38,99.39,59
20150901|2015-05-19 05:00,19,99.39,99.39,99.38,99.39,1277
20150901|2015-05-19 05:30,19,99.39,99.39,99.38,99.39,424
20150901|2015-05-19 06:00,19,99.39,99.39,99.39,99.39,262
20150901|2015-05-19 06:30,19,99.39,99.39,99.38,99.39,19
20150901|2015-05-19 07:00,19,99.39,99.39,99.38,99.39,563
20150901|2015-05-19 07:30,19,99.38,99.39,99.37,99.38,5413
20150901|2015-05-19 08:00,19,99.38,99.38,99.37,99.38,34
20150901|2015-05-19 08:30,19,99.38,99.38,99.38,99.38,31
20150901|2015-05-19 09:00,19,99.38,99.38,99.37,99.38,40
20150901|2015-05-19 09:30,19,99.38,99.38,99.37,99.38,78
20150901|2015-05-19 10:00,19,99.38,99.38,99.37,99.38,155
20150901|2015-05-19 10:30,19,99.38,99.38,99.37,99.38,401
20150901|2015-05-19 11:00,19,99.38,99.38,99.38,99.38,17
20150901|2015-05-19 11:30,19,99.38,99.38,99.38,99.38,158
20150901|2015-05-20 01:30,20,99.38,99.38,99.37,99.38,2208
20150901|2015-05-20 02:00,20,99.38,99.38,99.37,99.38,2070
20150901|2015-05-20 02:30,20,99.38,99.38,99.38,99.38,1952
20150901|2015-05-20 03:00,20,99.38,99.38,99.38,99.38,584
20150901|2015-05-20 03:30,20,99.38,99.38,99.37,99.38,623
20150901|2015-05-20 04:00,20,99.38,99.38,99.37,99.38,19
20150901|2015-05-20 04:30,20,99.37,99.38,99.37,99.37,71
20150901|2015-05-20 05:00,20,99.37,99.38,99.37,99.37,25
20150901|2015-05-20 05:30,20,99.38,99.38,99.38,99.38,10
20150901|2015-05-20 06:00,20,99.38,99.38,99.37,99.37,1006
20150901|2015-05-20 06:30,20,99.38,99.38,99.37,99.37,283
20150901|2015-05-20 07:00,20,99.37,99.38,99.37,99.38,56
20150901|2015-05-20 07:30,20,99.38,99.38,99.37,99.37,544
20150901|2015-05-20 08:00,20,99.37,99.38,99.37,99.37,20
20150901|2015-05-20 08:30,20,99.37,99.37,99.37,99.37,6
20150901|2015-05-20 09:00,20,99.37,99.38,99.37,99.38,56
20150901|2015-05-20 09:30,20,99.37,99.38,99.37,99.37,51
20150901|2015-05-20 10:00,20,99.38,99.38,99.38,99.38,107
20150901|2015-05-20 10:30,20,99.37,99.38,99.37,99.38,62
20150901|2015-05-20 11:00,20,99.38,99.38,99.38,99.38,4
20150901|2015-05-20 11:30,20,99.38,99.38,99.37,99.38,28
20150901|2015-05-21 01:30,21,99.38,99.38,99.38,99.38,1163
20150901|2015-05-21 02:00,21,99.38,99.39,99.38,99.39,1094
20150901|2015-05-21 02:30,21,99.39,99.39,99.38,99.39,81
20150901|2015-05-21 03:00,21,99.39,99.39,99.38,99.38,1181
20150901|2015-05-21 03:30,21,99.38,99.38,99.37,99.38,1953
20150901|2015-05-21 04:00,21,99.38,99.38,99.37,99.37,457
20150901|2015-05-21 04:30,21,99.37,99.38,99.37,99.38,632
20150901|2015-05-21 05:00,21,99.38,99.38,99.37,99.37,103
20150901|2015-05-21 05:30,21,99.37,99.38,99.37,99.37,303
20150901|2015-05-21 06:00,21,99.37,99.38,99.37,99.37,15
20150901|2015-05-21 06:30,21,99.38,99.38,99.37,99.37,10
20150901|2015-05-21 07:00,21,99.38,99.38,99.37,99.38,122
20150901|2015-05-21 07:30,21,99.37,99.38,99.37,99.37,55
20150901|2015-05-21 08:00,21,99.37,99.38,99.37,99.38,37
20150901|2015-05-21 08:30,21,99.37,99.38,99.37,99.38,82
20150901|2015-05-21 09:00,21,99.38,99.38,99.37,99.37,233
20150901|2015-05-21 09:30,21,99.37,99.38,99.37,99.38,153
20150901|2015-05-21 10:00,21,99.38,99.38,99.37,99.37,213
20150901|2015-05-21 10:30,21,99.37,99.37,99.37,99.37,64
20150901|2015-05-21 11:00,21,99.37,99.38,99.37,99.38,106
20150901|2015-05-21 11:30,21,99.37,99.38,99.37,99.38,154
20150901|2015-05-22 01:30,22,99.38,99.38,99.37,99.37,15
20150901|2015-05-22 02:00,22,99.38,99.38,99.37,99.37,161
20150901|2015-05-22 02:30,22,99.38,99.38,99.37,99.38,29
20150901|2015-05-22 03:00,22,99.37,99.38,99.37,99.38,135
20150901|2015-05-22 03:30,22,99.38,99.38,99.37,99.38,51
20150901|2015-05-22 04:00,22,99.38,99.38,99.37,99.38,53
20150901|2015-05-22 04:30,22,99.38,99.38,99.37,99.37,152
20150901|2015-05-22 05:00,22,99.38,99.38,99.37,99.38,369
20150901|2015-05-22 05:30,22,99.38,99.38,99.37,99.38,51
20150901|2015-05-22 06:00,22,99.37,99.38,99.37,99.38,49
20150901|2015-05-22 06:30,22,99.38,99.38,99.37,99.38,33
20150901|2015-05-22 07:00,22,99.38,99.38,99.37,99.38,70
20150901|2015-05-22 07:30,22,99.37,99.38,99.37,99.38,932
20150901|2015-05-22 08:00,22,99.38,99.38,99.37,99.38,75
20150901|2015-05-22 08:30,22,99.38,99.38,99.37,99.38,31
20150901|2015-05-22 09:00,22,99.37,99.38,99.37,99.38,109
20150901|2015-05-22 09:30,22,99.38,99.38,99.38,99.38,61
20150901|2015-05-22 10:00,22,99.38,99.38,99.37,99.38,31
20150901|2015-05-22 10:30,22,99.38,99.38,99.37,99.38,313
20150901|2015-05-22 11:00,22,99.38,99.38,99.38,99.38,48
20150901|2015-05-22 11:30,22,99.38,99.38,99.37,99.38,429
20150901|2015-05-26 01:30,26,99.38,99.38,99.37,99.38,198
20150901|2015-05-26 02:00,26,99.38,99.38,99.37,99.38,218
20150901|2015-05-26 02:30,26,99.37,99.38,99.37,99.38,528
20150901|2015-05-26 03:00,26,99.37,99.38,99.37,99.37,226
20150901|2015-05-26 03:30,26,99.37,99.38,99.37,99.37,10
20150901|2015-05-26 04:00,26,99.38,99.38,99.37,99.37,158
20150901|2015-05-26 04:30,26,99.37,99.38,99.37,99.37,162
20150901|2015-05-26 05:00,26,99.37,99.38,99.37,99.38,145
20150901|2015-05-26 05:30,26,99.38,99.38,99.37,99.37,41
20150901|2015-05-26 06:00,26,99.37,99.38,99.37,99.38,2
20150901|2015-05-26 06:30,26,99.37,99.38,99.37,99.38,26
20150901|2015-05-26 07:00,26,99.38,99.38,99.37,99.38,140
20150901|2015-05-26 07:30,26,99.37,99.37,99.37,99.37,74
20150901|2015-05-26 08:00,26,99.38,99.38,99.37,99.37,398
20150901|2015-05-26 08:30,26,99.37,99.38,99.37,99.37,174
20150901|2015-05-26 09:00,26,99.38,99.38,99.38,99.38,476
20150901|2015-05-26 09:30,26,99.37,99.38,99.37,99.37,164
20150901|2015-05-26 10:00,26,99.37,99.38,99.37,99.38,111
20150901|2015-05-26 10:30,26,99.38,99.38,99.37,99.38,297
20150901|2015-05-26 11:00,26,99.38,99.38,99.37,99.38,587
20150901|2015-05-26 11:30,26,99.38,99.38,99.37,99.38,103
20150901|2015-05-27 01:30,27,99.38,99.38,99.37,99.38,110
20150901|2015-05-27 02:00,27,99.38,99.38,99.37,99.38,1176
20150901|2015-05-27 02:30,27,99.38,99.38,99.37,99.38,222
20150901|2015-05-27 03:00,27,99.37,99.38,99.37,99.38,468
20150901|2015-05-27 03:30,27,99.37,99.38,99.37,99.38,142
20150901|2015-05-27 04:00,27,99.37,99.38,99.37,99.38,74
20150901|2015-05-27 04:30,27,99.38,99.38,99.37,99.37,167
20150901|2015-05-27 05:00,27,99.38,99.38,99.37,99.38,1836
20150901|2015-05-27 05:30,27,99.38,99.38,99.38,99.38,27
20150901|2015-05-27 06:00,27,99.37,99.38,99.37,99.37,123
20150901|2015-05-27 06:30,27,99.38,99.38,99.37,99.38,515
20150901|2015-05-27 07:00,27,99.38,99.38,99.37,99.38,62
20150901|2015-05-27 07:30,27,99.38,99.38,99.38,99.38,327
20150901|2015-05-27 08:00,27,99.38,99.38,99.38,99.38,922
20150901|2015-05-27 08:30,27,99.38,99.38,99.38,99.38,278
20150901|2015-05-27 09:00,27,99.38,99.38,99.37,99.38,132
20150901|2015-05-27 09:30,27,99.38,99.38,99.37,99.38,5480
20150901|2015-05-27 10:00,27,99.38,99.39,99.37,99.39,3312
20150901|2015-05-27 10:30,27,99.39,99.39,99.38,99.38,242
20150901|2015-05-27 11:00,27,99.39,99.39,99.39,99.39,26
20150901|2015-05-27 11:30,27,99.39,99.39,99.38,99.39,14
20150901|2015-05-28 01:30,28,99.39,99.39,99.38,99.39,144
20150901|2015-05-28 02:00,28,99.38,99.39,99.38,99.39,412
20150901|2015-05-28 02:30,28,99.38,99.39,99.38,99.39,330
20150901|2015-05-28 03:00,28,99.39,99.39,99.38,99.38,1449
20150901|2015-05-28 03:30,28,99.39,99.39,99.38,99.39,24
20150901|2015-05-28 04:00,28,99.39,99.39,99.38,99.39,55
20150901|2015-05-28 04:30,28,99.38,99.39,99.38,99.39,29
20150901|2015-05-28 05:00,28,99.39,99.39,99.38,99.39,136
20150901|2015-05-28 05:30,28,99.38,99.39,99.38,99.39,20
20150901|2015-05-28 06:00,28,99.38,99.39,99.38,99.39,80
20150901|2015-05-28 06:30,28,99.39,99.39,99.38,99.39,13
20150901|2015-05-28 07:00,28,99.39,99.39,99.38,99.39,24
20150901|2015-05-28 07:30,28,99.39,99.39,99.38,99.38,16
20150901|2015-05-28 08:00,28,99.39,99.39,99.38,99.39,72
20150901|2015-05-28 08:30,28,99.39,99.39,99.38,99.39,58
20150901|2015-05-28 09:00,28,99.39,99.39,99.38,99.38,180
20150901|2015-05-28 09:30,28,99.39,99.39,99.38,99.39,376
20150901|2015-05-28 10:00,28,99.39,99.39,99.38,99.39,215
20150901|2015-05-28 10:30,28,99.38,99.39,99.38,99.39,248
20150901|2015-05-28 11:00,28,99.39,99.39,99.38,99.39,101
20150901|2015-05-28 11:30,28,99.39,99.39,99.39,99.39,49
20150901|2015-05-29 01:30,29,99.39,99.39,99.38,99.38,27
20150901|2015-05-29 02:00,29,99.39,99.39,99.38,99.39,103
20150901|2015-05-29 02:30,29,99.39,99.39,99.38,99.39,40
20150901|2015-05-29 03:00,29,99.39,99.39,99.38,99.39,82
20150901|2015-05-29 03:30,29,99.39,99.39,99.38,99.39,76
20150901|2015-05-29 04:00,29,99.39,99.39,99.38,99.39,47
20150901|2015-05-29 04:30,29,99.39,99.39,99.38,99.39,38
20150901|2015-05-29 05:00,29,99.39,99.39,99.38,99.39,1742
20150901|2015-05-29 05:30,29,99.38,99.39,99.38,99.39,1004
20150901|2015-05-29 06:00,29,99.39,99.39,99.38,99.39,1162
20150901|2015-05-29 06:30,29,99.39,99.39,99.38,99.39,65
20150901|2015-05-29 07:00,29,99.39,99.39,99.39,99.39,24
20150901|2015-05-29 07:30,29,99.38,99.39,99.38,99.39,21
20150901|2015-05-29 08:00,29,99.39,99.39,99.38,99.38,23
20150901|2015-05-29 08:30,29,99.39,99.39,99.38,99.39,12
20150901|2015-05-29 09:00,29,99.39,99.39,99.38,99.38,47
20150901|2015-05-29 09:30,29,99.39,99.39,99.38,99.38,560
20150901|2015-05-29 10:00,29,99.38,99.39,99.38,99.39,132
20150901|2015-05-29 10:30,29,99.39,99.39,99.38,99.39,119
20150901|2015-05-29 11:00,29,99.39,99.39,99.39,99.39,17
20150901|2015-05-29 11:30,29,99.39,99.39,99.38,99.39,152
20150901|2015-06-01 01:30,1,99.38,99.39,99.38,99.38,3853
20150901|2015-06-01 02:00,1,99.38,99.38,99.37,99.38,2091
20150901|2015-06-01 02:30,1,99.37,99.39,99.37,99.38,4755
20150901|2015-06-01 03:00,1,99.38,99.39,99.38,99.38,1166
20150901|2015-06-01 03:30,1,99.38,99.39,99.38,99.38,434
20150901|2015-06-01 04:00,1,99.38,99.39,99.38,99.38,953
20150901|2015-06-01 04:30,1,99.38,99.39,99.38,99.39,838
20150901|2015-06-01 05:00,1,99.38,99.39,99.38,99.38,2210
20150901|2015-06-01 05:30,1,99.38,99.39,99.37,99.37,4444
20150901|2015-06-01 06:00,1,99.38,99.38,99.37,99.38,1019
20150901|2015-06-01 06:30,1,99.38,99.38,99.37,99.38,1640
20150901|2015-06-01 07:00,1,99.38,99.39,99.38,99.38,1202
20150901|2015-06-01 07:30,1,99.38,99.39,99.38,99.38,5032
20150901|2015-06-01 08:00,1,99.38,99.39,99.38,99.38,608
20150901|2015-06-01 08:30,1,99.38,99.39,99.38,99.38,780
20150901|2015-06-01 09:00,1,99.39,99.39,99.38,99.39,968
20150901|2015-06-01 09:30,1,99.39,99.39,99.38,99.39,1562
20150901|2015-06-01 10:00,1,99.38,99.39,99.38,99.38,1125
20150901|2015-06-01 10:30,1,99.39,99.39,99.38,99.38,1798
20150901|2015-06-01 11:00,1,99.38,99.39,99.38,99.38,610
20150901|2015-06-01 11:30,1,99.39,99.39,99.37,99.38,8005
20150901|2015-06-02 01:30,2,99.38,99.38,99.38,99.38,1520
20150901|2015-06-02 02:00,2,99.38,99.38,99.37,99.38,408
20150901|2015-06-02 02:30,2,99.38,99.38,99.37,99.38,726
20150901|2015-06-02 03:00,2,99.38,99.39,99.37,99.38,4949
20150901|2015-06-02 03:30,2,99.38,99.39,99.38,99.38,1734
20150901|2015-06-02 04:00,2,99.38,99.38,99.37,99.38,1553
20150901|2015-06-02 04:30,2,99.38,99.38,99.38,99.38,897
20150901|2015-06-02 05:00,2,99.38,99.38,99.37,99.38,126
20150901|2015-06-02 05:30,2,99.38,99.38,99.37,99.38,995
20150901|2015-06-02 06:00,2,99.38,99.38,99.37,99.38,254
20150901|2015-06-02 06:30,2,99.38,99.39,99.38,99.39,1069
20150901|2015-06-02 07:00,2,99.38,99.39,99.38,99.38,1528
20150901|2015-06-02 07:30,2,99.38,99.39,99.37,99.38,781
20150901|2015-06-02 08:00,2,99.38,99.38,99.38,99.38,558
20150901|2015-06-02 08:30,2,99.38,99.38,99.38,99.38,184
20150901|2015-06-02 09:00,2,99.38,99.38,99.38,99.38,857
20150901|2015-06-02 09:30,2,99.38,99.38,99.37,99.37,1317
20150901|2015-06-02 10:00,2,99.38,99.38,99.37,99.38,739
20150901|2015-06-02 10:30,2,99.37,99.38,99.37,99.38,348
20150901|2015-06-02 11:00,2,99.38,99.38,99.37,99.38,175
20150901|2015-06-02 11:30,2,99.38,99.38,99.38,99.38,2066
20150901|2015-06-03 01:30,3,99.38,99.39,99.38,99.38,1691
20150901|2015-06-03 02:00,3,99.38,99.38,99.37,99.38,229
20150901|2015-06-03 02:30,3,99.37,99.38,99.37,99.38,164
20150901|2015-06-03 03:00,3,99.37,99.38,99.37,99.38,508
20150901|2015-06-03 03:30,3,99.38,99.39,99.38,99.38,6253
20150901|2015-06-03 04:00,3,99.38,99.38,99.37,99.38,376
20150901|2015-06-03 04:30,3,99.38,99.38,99.37,99.38,1935
20150901|2015-06-03 05:00,3,99.38,99.38,99.37,99.38,382
20150901|2015-06-03 05:30,3,99.38,99.38,99.37,99.38,1181
20150901|2015-06-03 06:00,3,99.38,99.38,99.38,99.38,1913
20150901|2015-06-03 06:30,3,99.38,99.38,99.37,99.38,256
20150901|2015-06-03 07:00,3,99.38,99.38,99.37,99.38,453
20150901|2015-06-03 07:30,3,99.38,99.39,99.38,99.38,632
20150901|2015-06-03 08:00,3,99.39,99.39,99.38,99.38,2326
20150901|2015-06-03 08:30,3,99.38,99.39,99.38,99.38,2412
20150901|2015-06-03 09:00,3,99.38,99.39,99.38,99.38,1728
20150901|2015-06-03 09:30,3,99.38,99.39,99.38,99.39,1664
20150901|2015-06-03 10:00,3,99.38,99.39,99.38,99.38,1280
20150901|2015-06-03 10:30,3,99.38,99.39,99.38,99.38,724
20150901|2015-06-03 11:00,3,99.39,99.39,99.38,99.38,505
20150901|2015-06-03 11:30,3,99.38,99.38,99.38,99.38,1099
20150901|2015-06-04 01:30,4,99.38,99.38,99.38,99.38,2142
20150901|2015-06-04 02:00,4,99.38,99.39,99.38,99.39,352
20150901|2015-06-04 02:30,4,99.38,99.39,99.38,99.39,1543
20150901|2015-06-04 03:00,4,99.38,99.39,99.37,99.38,2457
20150901|2015-06-04 03:30,4,99.38,99.39,99.37,99.38,3012
20150901|2015-06-04 04:00,4,99.38,99.39,99.38,99.39,2369
20150901|2015-06-04 04:30,4,99.38,99.39,99.37,99.38,1098
20150901|2015-06-04 05:00,4,99.38,99.39,99.37,99.37,1027
20150901|2015-06-04 05:30,4,99.38,99.39,99.37,99.38,1861
20150901|2015-06-04 06:00,4,99.38,99.39,99.38,99.38,842
20150901|2015-06-04 06:30,4,99.38,99.39,99.38,99.39,342
20150901|2015-06-04 07:00,4,99.38,99.39,99.38,99.38,223
20150901|2015-06-04 07:30,4,99.39,99.39,99.37,99.37,1204
20150901|2015-06-04 08:00,4,99.38,99.39,99.37,99.39,4168
20150901|2015-06-04 08:30,4,99.38,99.39,99.38,99.38,1439
20150901|2015-06-04 09:00,4,99.39,99.39,99.38,99.38,117
20150901|2015-06-04 09:30,4,99.39,99.39,99.38,99.39,402
20150901|2015-06-04 10:00,4,99.39,99.39,99.38,99.38,262
20150901|2015-06-04 10:30,4,99.39,99.39,99.38,99.38,293
20150901|2015-06-04 11:00,4,99.39,99.39,99.38,99.39,79
20150901|2015-06-04 11:30,4,99.38,99.39,99.37,99.38,7485
20150901|2015-06-05 01:30,5,99.38,99.38,99.38,99.38,1558
20150901|2015-06-05 02:00,5,99.38,99.38,99.38,99.38,1640
20150901|2015-06-05 02:30,5,99.38,99.38,99.37,99.38,769
20150901|2015-06-05 03:00,5,99.38,99.38,99.37,99.38,80
20150901|2015-06-05 03:30,5,99.38,99.38,99.37,99.37,316
20150901|2015-06-05 04:00,5,99.38,99.38,99.37,99.38,425
20150901|2015-06-05 04:30,5,99.37,99.38,99.37,99.37,804
20150901|2015-06-05 05:00,5,99.38,99.39,99.37,99.38,891
20150901|2015-06-05 05:30,5,99.39,99.39,99.38,99.39,82
20150901|2015-06-05 06:00,5,99.39,99.39,99.38,99.38,852
20150901|2015-06-05 06:30,5,99.38,99.39,99.37,99.38,357
20150901|2015-06-05 07:00,5,99.38,99.39,99.37,99.38,708
20150901|2015-06-05 07:30,5,99.37,99.38,99.37,99.38,3609
20150901|2015-06-05 08:00,5,99.38,99.38,99.38,99.38,1921
20150901|2015-06-05 08:30,5,99.38,99.38,99.37,99.38,482
20150901|2015-06-05 09:00,5,99.38,99.39,99.38,99.38,1004
20150901|2015-06-05 09:30,5,99.38,99.39,99.38,99.38,1311
20150901|2015-06-05 10:00,5,99.38,99.39,99.38,99.38,2490
20150901|2015-06-05 10:30,5,99.38,99.39,99.37,99.38,1000
20150901|2015-06-05 11:00,5,99.39,99.39,99.38,99.38,1271
20150901|2015-06-05 11:30,5,99.38,99.38,99.38,99.38,71
20150901|2015-06-08 01:30,8,99.39,99.39,99.38,99.38,563
20150901|2015-06-08 02:00,8,99.38,99.39,99.38,99.39,415
20150901|2015-06-08 02:30,8,99.38,99.39,99.38,99.39,2799
20150901|2015-06-08 03:00,8,99.38,99.39,99.38,99.38,212
20150901|2015-06-08 03:30,8,99.38,99.39,99.38,99.38,359
20150901|2015-06-08 04:00,8,99.39,99.39,99.38,99.38,419
20150901|2015-06-08 04:30,8,99.39,99.39,99.38,99.39,2336
20150901|2015-06-08 05:00,8,99.39,99.39,99.38,99.39,900
20150901|2015-06-08 05:30,8,99.39,99.39,99.38,99.39,53
20150901|2015-06-08 06:00,8,99.38,99.39,99.38,99.38,474
20150901|2015-06-08 06:30,8,99.38,99.39,99.38,99.38,220
20150901|2015-06-08 07:00,8,99.38,99.39,99.38,99.38,226
20150901|2015-06-08 07:30,8,99.39,99.39,99.38,99.38,37
20150901|2015-06-08 08:00,8,99.38,99.39,99.38,99.38,79
20150901|2015-06-08 08:30,8,99.38,99.39,99.38,99.39,114
20150901|2015-06-08 09:00,8,99.38,99.39,99.38,99.39,75
20150901|2015-06-08 09:30,8,99.39,99.39,99.38,99.39,597
20150901|2015-06-08 10:00,8,99.39,99.39,99.38,99.38,315
20150901|2015-06-08 10:30,8,99.39,99.39,99.38,99.38,315
20150901|2015-06-08 11:00,8,99.39,99.39,99.38,99.38,32
20150901|2015-06-08 11:30,8,99.38,99.39,99.38,99.39,1971
20150901|2015-06-09 01:30,9,99.39,99.39,99.38,99.39,375
20150901|2015-06-09 02:00,9,99.39,99.39,99.38,99.39,65
20150901|2015-06-09 02:30,9,99.39,99.39,99.38,99.39,239
20150901|2015-06-09 03:00,9,99.38,99.39,99.38,99.39,271
20150901|2015-06-09 03:30,9,99.39,99.39,99.38,99.39,22
20150901|2015-06-09 04:00,9,99.38,99.39,99.38,99.39,61
20150901|2015-06-09 04:30,9,99.39,99.39,99.38,99.39,21
20150901|2015-06-09 05:00,9,99.39,99.39,99.39,99.39,53
20150901|2015-06-09 05:30,9,99.39,99.39,99.38,99.39,35
20150901|2015-06-09 06:00,9,99.38,99.39,99.38,99.39,14
20150901|2015-06-09 06:30,9,99.39,99.39,99.38,99.39,10
20150901|2015-06-09 07:00,9,99.39,99.39,99.38,99.39,27
20150901|2015-06-09 07:30,9,99.39,99.39,99.38,99.39,1680
20150901|2015-06-09 08:00,9,99.38,99.39,99.38,99.39,44
20150901|2015-06-09 08:30,9,99.39,99.39,99.38,99.39,139
20150901|2015-06-09 09:00,9,99.39,99.39,99.38,99.39,846
20150901|2015-06-09 09:30,9,99.39,99.39,99.38,99.38,121
20150901|2015-06-09 10:00,9,99.39,99.39,99.38,99.39,775
20150901|2015-06-09 10:30,9,99.39,99.39,99.38,99.39,474
20150901|2015-06-09 11:00,9,99.38,99.39,99.38,99.38,1591
20150901|2015-06-09 11:30,9,99.39,99.39,99.38,99.38,3328
20150901|2015-06-10 01:30,10,99.38,99.39,99.38,99.38,673
20150901|2015-06-10 02:00,10,99.39,99.39,99.38,99.38,100
20150901|2015-06-10 02:30,10,99.39,99.39,99.38,99.38,8808
20150901|2015-06-10 03:00,10,99.38,99.39,99.37,99.38,6496
20150901|2015-06-10 03:30,10,99.38,99.39,99.37,99.38,3006
20150901|2015-06-10 04:00,10,99.38,99.39,99.38,99.38,288
20150901|2015-06-10 04:30,10,99.38,99.39,99.37,99.38,2948
20150901|2015-06-10 05:00,10,99.38,99.39,99.37,99.38,2608
20150901|2015-06-10 05:30,10,99.37,99.38,99.37,99.37,330
20150901|2015-06-10 06:00,10,99.38,99.38,99.37,99.38,178
20150901|2015-06-10 06:30,10,99.38,99.39,99.37,99.37,1432
20150901|2015-06-10 07:00,10,99.38,99.38,99.37,99.37,1165
20150901|2015-06-10 07:30,10,99.38,99.38,99.37,99.38,997
20150901|2015-06-10 08:00,10,99.37,99.38,99.37,99.38,265
20150901|2015-06-10 08:30,10,99.38,99.38,99.37,99.37,200
20150901|2015-06-10 09:00,10,99.37,99.38,99.37,99.37,768
20150901|2015-06-10 09:30,10,99.37,99.38,99.37,99.37,536
20150901|2015-06-10 10:00,10,99.38,99.38,99.37,99.38,647
20150901|2015-06-10 10:30,10,99.37,99.38,99.37,99.37,1137
20150901|2015-06-10 11:00,10,99.38,99.39,99.38,99.38,10135
20150901|2015-06-10 11:30,10,99.39,99.39,99.38,99.39,88
20150901|2015-06-11 01:30,11,99.38,99.39,99.38,99.39,504
20150901|2015-06-11 02:00,11,99.39,99.39,99.38,99.38,110
20150901|2015-06-11 02:30,11,99.39,99.39,99.38,99.39,76
20150901|2015-06-11 03:00,11,99.39,99.39,99.38,99.39,29
20150901|2015-06-11 03:30,11,99.39,99.39,99.38,99.39,124
20150901|2015-06-11 04:00,11,99.39,99.39,99.39,99.39,21
20150901|2015-06-11 04:30,11,99.39,99.39,99.38,99.38,37
20150901|2015-06-11 05:00,11,99.38,99.39,99.38,99.39,383
20150901|2015-06-11 05:30,11,99.39,99.39,99.39,99.39,12
20150901|2015-06-11 06:00,11,99.39,99.39,99.38,99.39,25
20150901|2015-06-11 06:30,11,99.39,99.39,99.39,99.39,19
20150901|2015-06-11 07:00,11,99.39,99.39,99.38,99.39,27
20150901|2015-06-11 07:30,11,99.39,99.39,99.38,99.39,8
20150901|2015-06-11 08:00,11,99.38,99.39,99.38,99.39,145
20150901|2015-06-11 08:30,11,99.39,99.39,99.38,99.39,33
20150901|2015-06-11 09:00,11,99.39,99.39,99.38,99.39,3313
20150901|2015-06-11 09:30,11,99.39,99.39,99.38,99.38,326
20150901|2015-06-11 10:00,11,99.39,99.39,99.38,99.39,2568
20150901|2015-06-11 10:30,11,99.39,99.39,99.38,99.39,129
20150901|2015-06-11 11:00,11,99.39,99.39,99.38,99.38,241
20150901|2015-06-11 11:30,11,99.39,99.39,99.38,99.38,162
20150901|2015-06-12 01:30,12,99.39,99.39,99.39,99.39,79
20150901|2015-06-12 02:00,12,99.39,99.39,99.38,99.38,3788
20150901|2015-06-12 02:30,12,99.38,99.39,99.38,99.38,151
20150901|2015-06-12 03:00,12,99.38,99.39,99.38,99.39,137
20150901|2015-06-12 03:30,12,99.39,99.39,99.38,99.39,601
20150901|2015-06-12 04:00,12,99.38,99.39,99.38,99.38,13942
20150901|2015-06-12 04:30,12,99.38,99.39,99.38,99.39,4594
20150901|2015-06-12 05:00,12,99.38,99.39,99.38,99.38,197
20150901|2015-06-12 05:30,12,99.38,99.39,99.38,99.38,898
20150901|2015-06-12 06:00,12,99.38,99.39,99.38,99.39,556
20150901|2015-06-12 06:30,12,99.39,99.39,99.39,99.39,11
20150901|2015-06-12 07:00,12,99.39,99.39,99.38,99.38,9
20150901|2015-06-12 07:30,12,99.39,99.39,99.38,99.38,13
20150901|2015-06-12 08:00,12,99.39,99.39,99.38,99.39,1277
20150901|2015-06-12 08:30,12,99.39,99.39,99.38,99.38,83
20150901|2015-06-12 09:00,12,99.39,99.39,99.37,99.37,4723
20150901|2015-06-12 09:30,12,99.38,99.38,99.37,99.38,432
20150901|2015-06-12 10:00,12,99.38,99.38,99.37,99.37,483
20150901|2015-06-12 10:30,12,99.38,99.38,99.38,99.38,505
20150901|2015-06-12 11:00,12,99.38,99.38,99.38,99.38,5
20150901|2015-06-12 11:30,12,99.38,99.38,99.37,99.38,37
20150901|2015-06-15 01:30,15,99.38,99.38,99.37,99.38,5061
20150901|2015-06-15 02:00,15,99.38,99.38,99.37,99.37,1341
20150901|2015-06-15 02:30,15,99.37,99.38,99.37,99.37,246
20150901|2015-06-15 03:00,15,99.37,99.38,99.37,99.37,78
20150901|2015-06-15 03:30,15,99.38,99.38,99.37,99.38,6113
20150901|2015-06-15 04:00,15,99.38,99.38,99.37,99.37,1010
20150901|2015-06-15 04:30,15,99.37,99.38,99.37,99.37,245
20150901|2015-06-15 05:00,15,99.38,99.38,99.37,99.38,1457
20150901|2015-06-15 05:30,15,99.38,99.39,99.37,99.38,1877
20150901|2015-06-15 06:00,15,99.37,99.38,99.37,99.38,224
20150901|2015-06-15 06:30,15,99.38,99.38,99.38,99.38,2
20150901|2015-06-15 07:00,15,99.38,99.38,99.37,99.37,10
20150901|2015-06-15 07:30,15,99.38,99.38,99.38,99.38,12
20150901|2015-06-15 08:00,15,99.38,99.38,99.37,99.37,397
20150901|2015-06-15 08:30,15,99.37,99.38,99.37,99.37,382
20150901|2015-06-15 09:00,15,99.37,99.38,99.37,99.38,195
20150901|2015-06-15 09:30,15,99.37,99.38,99.37,99.37,270
20150901|2015-06-15 10:00,15,99.37,99.38,99.37,99.37,361
20150901|2015-06-15 10:30,15,99.37,99.38,99.37,99.38,561
20150901|2015-06-15 11:00,15,99.37,99.38,99.37,99.37,1353
20150901|2015-06-15 11:30,15,99.38,99.38,99.37,99.38,10
20150901|2015-06-16 01:30,16,99.38,99.38,99.37,99.37,42
20150901|2015-06-16 02:00,16,99.37,99.38,99.37,99.37,618
20150901|2015-06-16 02:30,16,99.37,99.38,99.37,99.37,95
20150901|2015-06-16 03:00,16,99.37,99.38,99.37,99.37,374
20150901|2015-06-16 03:30,16,99.38,99.39,99.37,99.38,9537
20150901|2015-06-16 04:00,16,99.38,99.39,99.37,99.38,6521
20150901|2015-06-16 04:30,16,99.38,99.38,99.38,99.38,1159
20150901|2015-06-16 05:00,16,99.39,99.39,99.37,99.38,514
20150901|2015-06-16 05:30,16,99.38,99.38,99.37,99.38,290
20150901|2015-06-16 06:00,16,99.38,99.38,99.37,99.37,268
20150901|2015-06-16 06:30,16,99.38,99.38,99.37,99.37,1045
20150901|2015-06-16 07:00,16,99.37,99.38,99.37,99.37,108
20150901|2015-06-16 07:30,16,99.38,99.38,99.37,99.37,23
20150901|2015-06-16 08:00,16,99.37,99.38,99.37,99.37,727
20150901|2015-06-16 08:30,16,99.37,99.38,99.37,99.37,59
20150901|2015-06-16 09:00,16,99.37,99.38,99.37,99.37,56
20150901|2015-06-16 09:30,16,99.37,99.38,99.37,99.38,207
20150901|2015-06-16 10:00,16,99.38,99.38,99.37,99.38,82
20150901|2015-06-16 10:30,16,99.37,99.38,99.37,99.37,1814
20150901|2015-06-16 11:00,16,99.38,99.38,99.38,99.38,1
20150901|2015-06-16 11:30,16,99.38,99.38,99.37,99.38,530
20150901|2015-06-17 01:30,17,99.38,99.38,99.37,99.38,451
20150901|2015-06-17 02:00,17,99.37,99.38,99.37,99.37,2154
20150901|2015-06-17 02:30,17,99.37,99.38,99.37,99.37,290
20150901|2015-06-17 03:00,17,99.38,99.38,99.37,99.37,2276
20150901|2015-06-17 03:30,17,99.37,99.38,99.35,99.36,52680
20150901|2015-06-17 04:00,17,99.36,99.37,99.36,99.37,735
20150901|2015-06-17 04:30,17,99.36,99.37,99.36,99.36,765
20150901|2015-06-17 05:00,17,99.37,99.37,99.36,99.37,1007
20150901|2015-06-17 05:30,17,99.36,99.37,99.36,99.37,617
20150901|2015-06-17 06:00,17,99.37,99.37,99.36,99.37,4175
20150901|2015-06-17 06:30,17,99.36,99.37,99.36,99.37,85
20150901|2015-06-17 07:00,17,99.36,99.37,99.36,99.37,117
20150901|2015-06-17 07:30,17,99.37,99.37,99.36,99.37,897
20150901|2015-06-17 08:00,17,99.37,99.37,99.36,99.37,230
20150901|2015-06-17 08:30,17,99.36,99.37,99.36,99.37,65
20150901|2015-06-17 09:00,17,99.36,99.37,99.36,99.36,153
20150901|2015-06-17 09:30,17,99.36,99.37,99.36,99.37,905
20150901|2015-06-17 10:00,17,99.36,99.37,99.36,99.36,3629
20150901|2015-06-17 10:30,17,99.37,99.37,99.36,99.37,981
20150901|2015-06-17 11:00,17,99.36,99.37,99.36,99.37,1207
20150901|2015-06-17 11:30,17,99.37,99.37,99.36,99.37,1090
20150901|2015-06-18 01:30,18,99.37,99.37,99.36,99.37,4616
20150901|2015-06-18 02:00,18,99.37,99.37,99.36,99.37,10590
20150901|2015-06-18 02:30,18,99.37,99.37,99.36,99.36,1680
20150901|2015-06-18 03:00,18,99.36,99.37,99.36,99.36,2358
20150901|2015-06-18 03:30,18,99.37,99.37,99.36,99.37,7295
20150901|2015-06-18 04:00,18,99.37,99.37,99.37,99.37,277
20150901|2015-06-18 04:30,18,99.37,99.38,99.37,99.38,1238
20150901|2015-06-18 05:00,18,99.38,99.38,99.37,99.37,190
20150901|2015-06-18 05:30,18,99.37,99.38,99.37,99.37,328
20150901|2015-06-18 06:00,18,99.37,99.38,99.37,99.37,117
20150901|2015-06-18 06:30,18,99.37,99.38,99.37,99.37,111
20150901|2015-06-18 07:00,18,99.37,99.38,99.37,99.37,159
20150901|2015-06-18 07:30,18,99.38,99.38,99.37,99.37,141
20150901|2015-06-18 08:00,18,99.37,99.38,99.37,99.38,337
20150901|2015-06-18 08:30,18,99.37,99.38,99.37,99.38,281
20150901|2015-06-18 09:00,18,99.38,99.38,99.37,99.38,1601
20150901|2015-06-18 09:30,18,99.38,99.38,99.37,99.37,522
20150901|2015-06-18 10:00,18,99.37,99.38,99.37,99.37,191
20150901|2015-06-18 10:30,18,99.37,99.38,99.37,99.37,299
20150901|2015-06-18 11:00,18,99.37,99.38,99.37,99.37,2097
20150901|2015-06-18 11:30,18,99.37,99.38,99.37,99.38,219
20150901|2015-06-19 01:30,19,99.38,99.38,99.37,99.37,253
20150901|2015-06-19 02:00,19,99.38,99.38,99.37,99.37,6610
20150901|2015-06-19 02:30,19,99.37,99.37,99.36,99.36,1136
20150901|2015-06-19 03:00,19,99.36,99.37,99.36,99.36,158
20150901|2015-06-19 03:30,19,99.36,99.37,99.36,99.37,11499
20150901|2015-06-19 04:00,19,99.37,99.37,99.37,99.37,886
20150901|2015-06-19 04:30,19,99.37,99.37,99.37,99.37,171
20150901|2015-06-19 05:00,19,99.37,99.37,99.37,99.37,150
20150901|2015-06-19 05:30,19,99.37,99.37,99.36,99.37,13711
20150901|2015-06-19 06:00,19,99.37,99.37,99.37,99.37,107
20150901|2015-06-19 06:30,19,99.37,99.37,99.36,99.36,2919
20150901|2015-06-19 07:00,19,99.37,99.37,99.36,99.37,408
20150901|2015-06-19 07:30,19,99.37,99.37,99.36,99.37,890
20150901|2015-06-19 08:00,19,99.36,99.37,99.36,99.37,717
20150901|2015-06-19 08:30,19,99.37,99.37,99.36,99.36,1014
20150901|2015-06-19 09:00,19,99.36,99.37,99.36,99.36,581
20150901|2015-06-19 09:30,19,99.36,99.37,99.36,99.37,573
20150901|2015-06-19 10:00,19,99.36,99.37,99.36,99.36,830
20150901|2015-06-19 10:30,19,99.36,99.37,99.36,99.37,568
20150901|2015-06-19 11:00,19,99.36,99.37,99.36,99.36,22649
20150901|2015-06-19 11:30,19,99.37,99.37,99.36,99.36,834
20150901|2015-06-22 01:30,22,99.37,99.37,99.36,99.36,548
20150901|2015-06-22 02:00,22,99.36,99.37,99.36,99.36,206
20150901|2015-06-22 02:30,22,99.37,99.37,99.36,99.36,54
20150901|2015-06-22 03:00,22,99.37,99.37,99.37,99.37,33338
20150901|2015-06-22 03:30,22,99.37,99.37,99.37,99.37,188
20150901|2015-06-22 04:00,22,99.38,99.38,99.37,99.37,2708
20150901|2015-06-22 04:30,22,99.37,99.37,99.37,99.37,9137
20150901|2015-06-22 05:00,22,99.37,99.37,99.37,99.37,10
20150901|2015-06-22 05:30,22,99.37,99.38,99.37,99.37,1041
20150901|2015-06-22 06:00,22,99.37,99.38,99.37,99.38,178
20150901|2015-06-22 06:30,22,99.37,99.38,99.37,99.37,53
20150901|2015-06-22 07:00,22,99.37,99.38,99.37,99.38,13
20150901|2015-06-22 07:30,22,99.37,99.38,99.37,99.37,59
20150901|2015-06-22 08:00,22,99.38,99.38,99.37,99.37,1668
20150901|2015-06-22 08:30,22,99.37,99.38,99.37,99.38,5
20150901|2015-06-22 09:00,22,99.37,99.38,99.37,99.37,137
20150901|2015-06-22 09:30,22,99.37,99.38,99.37,99.37,1118
20150901|2015-06-22 10:00,22,99.37,99.38,99.37,99.37,826
20150901|2015-06-22 10:30,22,99.37,99.37,99.37,99.37,233
20150901|2015-06-22 11:00,22,99.37,99.37,99.37,99.37,36
20150901|2015-06-22 11:30,22,99.38,99.38,99.37,99.37,79
20150901|2015-06-23 01:30,23,99.37,99.37,99.36,99.36,3854
20150901|2015-06-23 02:00,23,99.37,99.37,99.36,99.36,4201
20150901|2015-06-23 02:30,23,99.36,99.38,99.36,99.37,3111
20150901|2015-06-23 03:00,23,99.37,99.38,99.37,99.37,87
20150901|2015-06-23 03:30,23,99.37,99.37,99.37,99.37,23
20150901|2015-06-23 04:00,23,99.38,99.38,99.37,99.37,1097
20150901|2015-06-23 04:30,23,99.37,99.37,99.37,99.37,38
20150901|2015-06-23 05:00,23,99.37,99.37,99.37,99.37,76
20150901|2015-06-23 05:30,23,99.37,99.38,99.37,99.37,34
20150901|2015-06-23 06:00,23,99.38,99.38,99.37,99.37,27
20150901|2015-06-23 06:30,23,99.37,99.38,99.37,99.37,453
20150901|2015-06-23 07:00,23,99.37,99.38,99.37,99.37,438
20150901|2015-06-23 07:30,23,99.37,99.38,99.37,99.38,552
20150901|2015-06-23 08:00,23,99.37,99.37,99.37,99.37,171
20150901|2015-06-23 08:30,23,99.37,99.37,99.37,99.37,6196
20150901|2015-06-23 09:00,23,99.37,99.38,99.37,99.37,62
20150901|2015-06-23 09:30,23,99.37,99.38,99.37,99.37,118
20150901|2015-06-23 10:00,23,99.37,99.38,99.37,99.37,767
20150901|2015-06-23 10:30,23,99.37,99.38,99.37,99.37,216
20150901|2015-06-23 11:00,23,99.37,99.38,99.37,99.37,103
20150901|2015-06-23 11:30,23,99.37,99.38,99.37,99.37,4365
20150901|2015-06-24 01:30,24,99.37,99.37,99.35,99.36,23478
20150901|2015-06-24 02:00,24,99.36,99.36,99.36,99.36,7096
20150901|2015-06-24 02:30,24,99.35,99.36,99.35,99.36,2505
20150901|2015-06-24 03:00,24,99.35,99.36,99.35,99.36,565
20150901|2015-06-24 03:30,24,99.36,99.36,99.36,99.36,1060
20150901|2015-06-24 04:00,24,99.36,99.36,99.35,99.36,220
20150901|2015-06-24 04:30,24,99.36,99.36,99.35,99.36,7448
20150901|2015-06-24 05:00,24,99.36,99.36,99.36,99.36,2337
20150901|2015-06-24 05:30,24,99.36,99.36,99.36,99.36,125
20150901|2015-06-24 06:00,24,99.36,99.36,99.36,99.36,32
20150901|2015-06-24 06:30,24,99.36,99.36,99.36,99.36,58
20150901|2015-06-24 07:00,24,99.36,99.36,99.36,99.36,221
20150901|2015-06-24 07:30,24,99.35,99.36,99.35,99.36,385
20150901|2015-06-24 08:00,24,99.36,99.36,99.35,99.35,115
20150901|2015-06-24 08:30,24,99.35,99.36,99.35,99.35,119
20150901|2015-06-24 09:00,24,99.35,99.36,99.35,99.35,43
20150901|2015-06-24 09:30,24,99.35,99.36,99.34,99.35,23418
20150901|2015-06-24 10:00,24,99.35,99.36,99.35,99.35,381
20150901|2015-06-24 10:30,24,99.35,99.36,99.35,99.35,51
20150901|2015-06-24 11:00,24,99.36,99.36,99.35,99.35,1210
20150901|2015-06-24 11:30,24,99.35,99.36,99.35,99.35,302
20150901|2015-06-25 01:30,25,99.35,99.36,99.35,99.36,2422
20150901|2015-06-25 02:00,25,99.35,99.36,99.35,99.35,894
20150901|2015-06-25 02:30,25,99.36,99.36,99.35,99.35,1189
20150901|2015-06-25 03:00,25,99.36,99.36,99.35,99.35,318
20150901|2015-06-25 03:30,25,99.35,99.36,99.35,99.36,420
20150901|2015-06-25 04:00,25,99.36,99.36,99.35,99.35,128
20150901|2015-06-25 04:30,25,99.35,99.36,99.35,99.36,2238
20150901|2015-06-25 05:00,25,99.36,99.36,99.35,99.35,9514
20150901|2015-06-25 05:30,25,99.35,99.35,99.35,99.35,4568
20150901|2015-06-25 06:00,25,99.35,99.35,99.35,99.35,1505
20150901|2015-06-25 06:30,25,99.35,99.35,99.35,99.35,1607
20150901|2015-06-25 07:00,25,99.35,99.35,99.35,99.35,2167
20150901|2015-06-25 07:30,25,99.35,99.36,99.35,99.35,1019
20150901|2015-06-25 08:00,25,99.35,99.36,99.34,99.35,2557
20150901|2015-06-25 08:30,25,99.35,99.35,99.35,99.35,2148
20150901|2015-06-25 09:00,25,99.35,99.35,99.35,99.35,3536
20150901|2015-06-25 09:30,25,99.36,99.36,99.35,99.35,118
20150901|2015-06-25 10:00,25,99.35,99.36,99.35,99.35,228
20150901|2015-06-25 10:30,25,99.36,99.36,99.35,99.35,66
20150901|2015-06-25 11:00,25,99.36,99.36,99.35,99.36,442
20150901|2015-06-25 11:30,25,99.35,99.35,99.35,99.35,3
20150901|2015-06-26 01:30,26,99.35,99.35,99.35,99.35,264
20150901|2015-06-26 02:00,26,99.36,99.36,99.35,99.35,86
20150901|2015-06-26 02:30,26,99.35,99.36,99.35,99.35,197
20150901|2015-06-26 03:00,26,99.35,99.36,99.35,99.35,137
20150901|2015-06-26 03:30,26,99.36,99.36,99.35,99.36,155
20150901|2015-06-26 04:00,26,99.35,99.36,99.35,99.35,115
20150901|2015-06-26 04:30,26,99.36,99.36,99.35,99.35,2196
20150901|2015-06-26 05:00,26,99.35,99.36,99.35,99.36,89
20150901|2015-06-26 05:30,26,99.35,99.35,99.35,99.35,14
20150901|2015-06-26 06:00,26,99.35,99.36,99.35,99.36,220
20150901|2015-06-26 06:30,26,99.36,99.36,99.36,99.36,84
20150901|2015-06-26 07:00,26,99.35,99.36,99.35,99.35,519
20150901|2015-06-26 07:30,26,99.36,99.36,99.35,99.36,3287
20150901|2015-06-26 08:00,26,99.35,99.36,99.35,99.36,199
20150901|2015-06-26 08:30,26,99.35,99.36,99.35,99.36,132
20150901|2015-06-26 09:00,26,99.36,99.36,99.35,99.35,152
20150901|2015-06-26 09:30,26,99.35,99.36,99.35,99.36,80
20150901|2015-06-26 10:00,26,99.36,99.36,99.35,99.35,166
20150901|2015-06-26 10:30,26,99.35,99.36,99.35,99.36,451
20150901|2015-06-26 11:00,26,99.36,99.36,99.35,99.35,256
20150901|2015-06-26 11:30,26,99.36,99.36,99.35,99.36,521
20150901|2015-06-29 01:30,29,99.36,99.37,99.36,99.36,12848
20150901|2015-06-29 02:00,29,99.36,99.36,99.35,99.35,53
20150901|2015-06-29 02:30,29,99.36,99.36,99.35,99.35,280
20150901|2015-06-29 03:00,29,99.35,99.36,99.35,99.35,294
20150901|2015-06-29 03:30,29,99.35,99.36,99.35,99.35,22
20150901|2015-06-29 04:00,29,99.36,99.36,99.35,99.35,1418
20150901|2015-06-29 04:30,29,99.35,99.36,99.35,99.36,106
20150901|2015-06-29 05:00,29,99.36,99.36,99.36,99.36,19
20150901|2015-06-29 05:30,29,99.36,99.36,99.36,99.36,200
20150901|2015-06-29 06:00,29,99.36,99.36,99.35,99.35,18
20150901|2015-06-29 07:00,29,99.35,99.36,99.35,99.36,299
20150901|2015-06-29 07:30,29,99.36,99.36,99.36,99.36,1913
20150901|2015-06-29 08:00,29,99.35,99.36,99.35,99.36,1464
20150901|2015-06-29 08:30,29,99.35,99.36,99.35,99.36,1180
20150901|2015-06-29 09:00,29,99.36,99.36,99.36,99.36,3301
20150901|2015-06-29 09:30,29,99.36,99.36,99.36,99.36,4754
20150901|2015-06-29 10:00,29,99.35,99.37,99.35,99.36,1649
20150901|2015-06-29 10:30,29,99.36,99.37,99.36,99.37,295
20150901|2015-06-29 11:00,29,99.37,99.37,99.37,99.37,92
20150901|2015-06-29 11:30,29,99.37,99.37,99.37,99.37,56
20150901|2015-06-30 01:30,30,99.37,99.37,99.36,99.37,450
20150901|2015-06-30 02:00,30,99.37,99.37,99.36,99.37,1060
20150901|2015-06-30 02:30,30,99.36,99.37,99.36,99.36,297
20150901|2015-06-30 03:00,30,99.36,99.37,99.36,99.36,55
20150901|2015-06-30 03:30,30,99.36,99.37,99.36,99.37,359
20150901|2015-06-30 04:00,30,99.36,99.36,99.36,99.36,39
20150901|2015-06-30 04:30,30,99.36,99.37,99.36,99.36,140
20150901|2015-06-30 05:00,30,99.36,99.37,99.36,99.37,860
20150901|2015-06-30 05:30,30,99.37,99.37,99.36,99.36,153
20150901|2015-06-30 06:00,30,99.36,99.37,99.36,99.37,20
20150901|2015-06-30 06:30,30,99.37,99.37,99.36,99.36,847
20150901|2015-06-30 07:00,30,99.36,99.37,99.36,99.37,162
20150901|2015-06-30 07:30,30,99.37,99.37,99.36,99.37,33
20150901|2015-06-30 08:00,30,99.36,99.37,99.36,99.36,176
20150901|2015-06-30 08:30,30,99.37,99.37,99.36,99.36,33
20150901|2015-06-30 09:00,30,99.37,99.37,99.36,99.37,2449
20150901|2015-06-30 09:30,30,99.36,99.37,99.36,99.36,77
20150901|2015-06-30 10:00,30,99.37,99.37,99.36,99.37,3494
20150901|2015-06-30 10:30,30,99.37,99.38,99.36,99.37,2222
20150901|2015-06-30 11:00,30,99.37,99.37,99.37,99.37,663
20150901|2015-06-30 11:30,30,99.37,99.38,99.37,99.37,399
20150901|2015-07-01 01:30,1,99.37,99.37,99.36,99.37,1909
20150901|2015-07-01 02:00,1,99.37,99.37,99.36,99.37,500
20150901|2015-07-01 02:30,1,99.37,99.37,99.36,99.37,305
20150901|2015-07-01 03:00,1,99.37,99.37,99.36,99.37,58
20150901|2015-07-01 03:30,1,99.37,99.37,99.36,99.37,1776
20150901|2015-07-01 04:00,1,99.37,99.37,99.36,99.36,248
20150901|2015-07-01 04:30,1,99.36,99.37,99.36,99.37,1402
20150901|2015-07-01 05:00,1,99.37,99.37,99.36,99.36,110
20150901|2015-07-01 05:30,1,99.36,99.37,99.36,99.37,1002
20150901|2015-07-01 06:00,1,99.37,99.37,99.37,99.37,15
20150901|2015-07-01 06:30,1,99.36,99.36,99.36,99.36,180
20150901|2015-07-01 07:00,1,99.37,99.37,99.37,99.37,1275
20150901|2015-07-01 07:30,1,99.37,99.37,99.36,99.36,27
20150901|2015-07-01 08:00,1,99.37,99.37,99.37,99.37,173
20150901|2015-07-01 08:30,1,99.36,99.37,99.36,99.36,57
20150901|2015-07-01 09:00,1,99.37,99.37,99.36,99.36,9612
20150901|2015-07-01 09:30,1,99.37,99.37,99.36,99.37,1744
20150901|2015-07-01 10:00,1,99.37,99.37,99.36,99.37,563
20150901|2015-07-01 10:30,1,99.37,99.37,99.37,99.37,2337
20150901|2015-07-01 11:00,1,99.37,99.37,99.36,99.37,440
20150901|2015-07-01 11:30,1,99.37,99.37,99.37,99.37,79
20150901|2015-07-02 01:30,2,99.37,99.37,99.36,99.37,234
20150901|2015-07-02 02:00,2,99.37,99.37,99.36,99.37,764
20150901|2015-07-02 02:30,2,99.37,99.37,99.36,99.36,2477
20150901|2015-07-02 03:00,2,99.37,99.37,99.36,99.37,33
20150901|2015-07-02 03:30,2,99.37,99.37,99.37,99.37,109
20150901|2015-07-02 04:00,2,99.37,99.37,99.36,99.37,118
20150901|2015-07-02 04:30,2,99.37,99.37,99.36,99.37,38
20150901|2015-07-02 05:00,2,99.37,99.37,99.36,99.36,494
20150901|2015-07-02 05:30,2,99.37,99.37,99.37,99.37,102
20150901|2015-07-02 06:00,2,99.37,99.37,99.36,99.37,57
20150901|2015-07-02 06:30,2,99.37,99.37,99.36,99.36,238
20150901|2015-07-02 07:00,2,99.37,99.37,99.36,99.36,147
20150901|2015-07-02 07:30,2,99.37,99.37,99.36,99.37,4139
20150901|2015-07-02 08:00,2,99.38,99.38,99.37,99.38,632
20150901|2015-07-02 08:30,2,99.37,99.38,99.37,99.37,1680
20150901|2015-07-02 09:00,2,99.37,99.38,99.37,99.38,43
20150901|2015-07-02 09:30,2,99.37,99.38,99.37,99.38,16
20150901|2015-07-02 10:00,2,99.37,99.38,99.37,99.38,2928
20150901|2015-07-02 10:30,2,99.37,99.38,99.37,99.38,16
20150901|2015-07-02 11:00,2,99.38,99.38,99.37,99.38,182
20150901|2015-07-02 11:30,2,99.38,99.38,99.37,99.38,86
20150901|2015-07-03 01:30,3,99.37,99.37,99.37,99.37,1
20150901|2015-07-03 02:00,3,99.38,99.38,99.38,99.38,8
20150901|2015-07-03 02:30,3,99.37,99.38,99.37,99.38,42
20150901|2015-07-03 03:00,3,99.38,99.38,99.37,99.38,36
20150901|2015-07-03 03:30,3,99.38,99.38,99.37,99.38,20
20150901|2015-07-03 04:00,3,99.37,99.38,99.37,99.37,223
20150901|2015-07-03 04:30,3,99.38,99.38,99.37,99.37,410
20150901|2015-07-03 05:00,3,99.37,99.37,99.37,99.37,50
20150901|2015-07-03 05:30,3,99.37,99.38,99.37,99.38,6
20150901|2015-07-03 06:00,3,99.37,99.37,99.37,99.37,2
20150901|2015-07-03 06:30,3,99.37,99.37,99.37,99.37,3
20150901|2015-07-03 07:00,3,99.38,99.38,99.37,99.37,180
20150901|2015-07-03 07:30,3,99.37,99.38,99.37,99.38,33
20150901|2015-07-03 08:00,3,99.38,99.38,99.37,99.38,44
20150901|2015-07-03 08:30,3,99.38,99.38,99.37,99.38,54
20150901|2015-07-03 09:00,3,99.38,99.38,99.37,99.38,2229
20150901|2015-07-03 09:30,3,99.38,99.38,99.37,99.38,26
20150901|2015-07-03 10:00,3,99.38,99.38,99.37,99.37,1463
20150901|2015-07-03 10:30,3,99.38,99.38,99.37,99.38,802
20150901|2015-07-03 11:00,3,99.38,99.38,99.37,99.38,312
20150901|2015-07-03 11:30,3,99.38,99.38,99.37,99.37,335
20150901|2015-07-06 01:30,6,99.37,99.39,99.37,99.38,15085
20150901|2015-07-06 02:00,6,99.39,99.39,99.38,99.39,201
20150901|2015-07-06 02:30,6,99.39,99.39,99.38,99.38,230
20150901|2015-07-06 03:00,6,99.38,99.39,99.38,99.38,5263
20150901|2015-07-06 03:30,6,99.38,99.39,99.38,99.39,980
20150901|2015-07-06 04:00,6,99.38,99.38,99.38,99.38,236
20150901|2015-07-06 04:30,6,99.39,99.39,99.38,99.38,9
20150901|2015-07-06 05:00,6,99.38,99.39,99.38,99.38,3466
20150901|2015-07-06 05:30,6,99.38,99.38,99.38,99.38,3401
20150901|2015-07-06 06:00,6,99.38,99.38,99.38,99.38,1064
20150901|2015-07-06 06:30,6,99.38,99.38,99.37,99.37,103
20150901|2015-07-06 07:00,6,99.37,99.38,99.37,99.38,312
20150901|2015-07-06 07:30,6,99.38,99.38,99.37,99.38,30
20150901|2015-07-06 08:00,6,99.38,99.38,99.38,99.38,20
20150901|2015-07-06 08:30,6,99.37,99.38,99.37,99.38,150
20150901|2015-07-06 09:00,6,99.38,99.38,99.37,99.38,140
20150901|2015-07-06 09:30,6,99.37,99.38,99.37,99.38,257
20150901|2015-07-06 10:00,6,99.37,99.38,99.37,99.38,1870
20150901|2015-07-06 10:30,6,99.38,99.38,99.37,99.38,672
20150901|2015-07-06 11:00,6,99.38,99.38,99.38,99.38,1010
20150901|2015-07-06 11:30,6,99.38,99.38,99.37,99.38,1028
20150901|2015-07-07 01:30,7,99.38,99.39,99.38,99.38,699
20150901|2015-07-07 02:00,7,99.38,99.38,99.38,99.38,1206
20150901|2015-07-07 02:30,7,99.38,99.39,99.38,99.38,182
20150901|2015-07-07 03:00,7,99.38,99.39,99.38,99.38,199
20150901|2015-07-07 03:30,7,99.38,99.39,99.38,99.38,27
20150901|2015-07-07 04:00,7,99.38,99.38,99.38,99.38,475
20150901|2015-07-07 04:30,7,99.39,99.39,99.38,99.38,186
20150901|2015-07-07 05:00,7,99.39,99.39,99.38,99.39,16
20150901|2015-07-07 05:30,7,99.39,99.39,99.38,99.38,18
20150901|2015-07-07 06:00,7,99.39,99.39,99.38,99.38,145
20150901|2015-07-07 06:30,7,99.38,99.39,99.38,99.39,206
20150901|2015-07-07 07:00,7,99.38,99.39,99.38,99.38,58
20150901|2015-07-07 07:30,7,99.39,99.39,99.38,99.39,10
20150901|2015-07-07 08:00,7,99.39,99.39,99.38,99.39,727
20150901|2015-07-07 08:30,7,99.39,99.39,99.38,99.39,1438
20150901|2015-07-07 09:00,7,99.39,99.39,99.38,99.39,2032
20150901|2015-07-07 09:30,7,99.39,99.39,99.38,99.39,212
20150901|2015-07-07 10:00,7,99.39,99.39,99.38,99.39,11388
20150901|2015-07-07 10:30,7,99.39,99.39,99.38,99.38,1040
20150901|2015-07-07 11:00,7,99.39,99.39,99.39,99.39,166
20150901|2015-07-07 11:30,7,99.39,99.39,99.38,99.39,308
20150901|2015-07-08 01:30,8,99.39,99.39,99.38,99.39,2766
20150901|2015-07-08 02:00,8,99.39,99.4,99.39,99.39,17207
20150901|2015-07-08 02:30,8,99.39,99.39,99.39,99.39,12261
20150901|2015-07-08 03:00,8,99.39,99.39,99.39,99.39,4755
20150901|2015-07-08 03:30,8,99.39,99.39,99.38,99.39,752
20150901|2015-07-08 04:00,8,99.39,99.39,99.38,99.39,2812
20150901|2015-07-08 04:30,8,99.39,99.39,99.39,99.39,2565
20150901|2015-07-08 05:00,8,99.39,99.39,99.39,99.39,52
20150901|2015-07-08 05:30,8,99.39,99.39,99.39,99.39,616
20150901|2015-07-08 06:00,8,99.39,99.39,99.39,99.39,3971
20150901|2015-07-08 06:30,8,99.39,99.39,99.38,99.39,439
20150901|2015-07-08 07:00,8,99.39,99.39,99.38,99.38,465
20150901|2015-07-08 07:30,8,99.38,99.39,99.38,99.39,244
20150901|2015-07-08 08:00,8,99.39,99.39,99.38,99.39,489
20150901|2015-07-08 08:30,8,99.39,99.39,99.39,99.39,45
20150901|2015-07-08 09:00,8,99.39,99.39,99.38,99.39,125
20150901|2015-07-08 09:30,8,99.39,99.39,99.38,99.39,11
20150901|2015-07-08 10:00,8,99.39,99.39,99.38,99.39,322
20150901|2015-07-08 10:30,8,99.38,99.39,99.38,99.39,244
20150901|2015-07-08 11:00,8,99.38,99.38,99.38,99.38,2
20150901|2015-07-08 11:30,8,99.39,99.39,99.39,99.39,184
20150901|2015-07-09 01:30,9,99.39,99.39,99.39,99.39,14
20150901|2015-07-09 02:00,9,99.38,99.39,99.38,99.38,4058
20150901|2015-07-09 02:30,9,99.38,99.39,99.38,99.38,274
20150901|2015-07-09 03:00,9,99.39,99.39,99.38,99.38,234
20150901|2015-07-09 03:30,9,99.38,99.38,99.38,99.38,78
20150901|2015-07-09 04:00,9,99.39,99.39,99.39,99.39,50
20150901|2015-07-09 04:30,9,99.38,99.38,99.38,99.38,622
20150901|2015-07-09 05:00,9,99.38,99.38,99.38,99.38,108
20150901|2015-07-09 05:30,9,99.38,99.39,99.38,99.38,504
20150901|2015-07-09 06:00,9,99.39,99.39,99.38,99.38,87
20150901|2015-07-09 06:30,9,99.38,99.39,99.38,99.38,96
20150901|2015-07-09 07:00,9,99.39,99.39,99.38,99.39,365
20150901|2015-07-09 07:30,9,99.39,99.39,99.38,99.38,99
20150901|2015-07-09 08:00,9,99.38,99.39,99.38,99.38,164
20150901|2015-07-09 08:30,9,99.38,99.39,99.38,99.38,94
20150901|2015-07-09 09:00,9,99.38,99.39,99.38,99.38,109
20150901|2015-07-09 09:30,9,99.39,99.39,99.38,99.39,585
20150901|2015-07-09 10:00,9,99.38,99.39,99.38,99.39,617
20150901|2015-07-09 10:30,9,99.39,99.39,99.38,99.39,697
20150901|2015-07-09 11:00,9,99.38,99.38,99.38,99.38,1
20150901|2015-07-09 11:30,9,99.39,99.39,99.38,99.38,411
20150901|2015-07-10 01:30,10,99.38,99.39,99.38,99.38,5879
20150901|2015-07-10 02:00,10,99.38,99.38,99.37,99.38,2747
20150901|2015-07-10 02:30,10,99.38,99.39,99.38,99.38,481
20150901|2015-07-10 03:00,10,99.38,99.39,99.38,99.38,1023
20150901|2015-07-10 03:30,10,99.38,99.38,99.37,99.38,914
20150901|2015-07-10 04:00,10,99.37,99.38,99.37,99.38,673
20150901|2015-07-10 04:30,10,99.38,99.39,99.38,99.38,1057
20150901|2015-07-10 05:00,10,99.39,99.39,99.38,99.38,86
20150901|2015-07-10 05:30,10,99.38,99.39,99.38,99.38,11
20150901|2015-07-10 06:00,10,99.38,99.38,99.38,99.38,485
20150901|2015-07-10 06:30,10,99.39,99.39,99.38,99.39,263
20150901|2015-07-10 07:00,10,99.38,99.38,99.38,99.38,33
20150901|2015-07-10 07:30,10,99.38,99.38,99.38,99.38,345
20150901|2015-07-10 08:00,10,99.39,99.39,99.38,99.38,1802
20150901|2015-07-10 08:30,10,99.38,99.39,99.38,99.39,125
20150901|2015-07-10 09:00,10,99.38,99.39,99.38,99.38,1007
20150901|2015-07-10 09:30,10,99.38,99.39,99.38,99.38,37
20150901|2015-07-10 10:00,10,99.39,99.39,99.38,99.38,2633
20150901|2015-07-10 10:30,10,99.39,99.39,99.38,99.38,189
20150901|2015-07-10 11:00,10,99.38,99.39,99.38,99.39,92
20150901|2015-07-10 11:30,10,99.38,99.38,99.38,99.38,213
20150901|2015-07-13 01:30,13,99.39,99.39,99.38,99.38,7095
20150901|2015-07-13 02:00,13,99.38,99.38,99.38,99.38,3301
20150901|2015-07-13 02:30,13,99.38,99.38,99.38,99.38,358
20150901|2015-07-13 03:00,13,99.38,99.38,99.38,99.38,1486
20150901|2015-07-13 03:30,13,99.38,99.38,99.38,99.38,981
20150901|2015-07-13 04:00,13,99.37,99.38,99.37,99.38,1975
20150901|2015-07-13 04:30,13,99.38,99.38,99.38,99.38,11
20150901|2015-07-13 05:00,13,99.38,99.38,99.37,99.37,65
20150901|2015-07-13 05:30,13,99.37,99.38,99.37,99.38,1272
20150901|2015-07-13 06:30,13,99.37,99.38,99.37,99.38,74
20150901|2015-07-13 07:00,13,99.38,99.38,99.37,99.37,36
20150901|2015-07-13 07:30,13,99.37,99.38,99.37,99.37,11
20150901|2015-07-13 08:00,13,99.37,99.38,99.37,99.37,870
20150901|2015-07-13 08:30,13,99.38,99.38,99.37,99.38,4
20150901|2015-07-13 09:00,13,99.37,99.38,99.37,99.38,149
20150901|2015-07-13 09:30,13,99.38,99.38,99.37,99.37,264
20150901|2015-07-13 10:00,13,99.37,99.38,99.37,99.38,3015
20150901|2015-07-13 10:30,13,99.38,99.38,99.37,99.38,260
20150901|2015-07-13 11:00,13,99.37,99.38,99.37,99.38,919
20150901|2015-07-13 11:30,13,99.38,99.38,99.37,99.38,299
20150901|2015-07-14 01:30,14,99.38,99.39,99.38,99.39,2870
20150901|2015-07-14 02:00,14,99.38,99.38,99.38,99.38,112
20150901|2015-07-14 02:30,14,99.38,99.39,99.38,99.38,1160
20150901|2015-07-14 03:00,14,99.38,99.38,99.38,99.38,348
20150901|2015-07-14 03:30,14,99.38,99.38,99.38,99.38,1753
20150901|2015-07-14 04:00,14,99.38,99.38,99.37,99.38,1081
20150901|2015-07-14 04:30,14,99.37,99.38,99.37,99.37,13306
20150901|2015-07-14 05:00,14,99.37,99.38,99.37,99.37,1049
20150901|2015-07-14 05:30,14,99.37,99.38,99.36,99.37,3691
20150901|2015-07-14 06:00,14,99.37,99.38,99.37,99.37,2093
20150901|2015-07-14 06:30,14,99.37,99.38,99.37,99.38,418
20150901|2015-07-14 07:00,14,99.37,99.37,99.37,99.37,154
20150901|2015-07-14 07:30,14,99.38,99.38,99.37,99.38,55
20150901|2015-07-14 08:00,14,99.37,99.38,99.37,99.37,54
20150901|2015-07-14 08:30,14,99.37,99.38,99.37,99.38,29
20150901|2015-07-14 09:00,14,99.37,99.37,99.37,99.37,13
20150901|2015-07-14 09:30,14,99.37,99.38,99.37,99.37,34
20150901|2015-07-14 10:00,14,99.38,99.38,99.37,99.38,285
20150901|2015-07-14 10:30,14,99.37,99.38,99.37,99.38,2121
20150901|2015-07-14 11:00,14,99.37,99.37,99.37,99.37,14
20150901|2015-07-14 11:30,14,99.37,99.37,99.37,99.37,69
20150901|2015-07-15 01:30,15,99.36,99.36,99.33,99.34,64480
20150901|2015-07-15 02:00,15,99.34,99.35,99.34,99.34,6943
20150901|2015-07-15 02:30,15,99.35,99.35,99.34,99.35,244
20150901|2015-07-15 03:00,15,99.34,99.35,99.34,99.34,4650
20150901|2015-07-15 03:30,15,99.35,99.36,99.35,99.36,19832
20150901|2015-07-15 04:00,15,99.36,99.36,99.35,99.35,2873
20150901|2015-07-15 04:30,15,99.36,99.36,99.35,99.35,2316
20150901|2015-07-15 05:00,15,99.35,99.36,99.35,99.35,518
20150901|2015-07-15 05:30,15,99.35,99.35,99.35,99.35,1006
20150901|2015-07-15 06:00,15,99.36,99.36,99.35,99.35,165
20150901|2015-07-15 06:30,15,99.35,99.36,99.35,99.35,257
20150901|2015-07-15 07:00,15,99.36,99.36,99.35,99.35,340
20150901|2015-07-15 07:30,15,99.35,99.35,99.35,99.35,7138
20150901|2015-07-15 08:00,15,99.35,99.35,99.34,99.35,2802
20150901|2015-07-15 08:30,15,99.35,99.36,99.35,99.36,325
20150901|2015-07-15 09:00,15,99.35,99.35,99.35,99.35,170
20150901|2015-07-15 09:30,15,99.35,99.35,99.34,99.35,3534
20150901|2015-07-15 10:00,15,99.35,99.36,99.35,99.36,993
20150901|2015-07-15 10:30,15,99.35,99.36,99.35,99.36,397
20150901|2015-07-15 11:00,15,99.35,99.36,99.35,99.35,2362
20150901|2015-07-15 11:30,15,99.35,99.35,99.35,99.35,775
20150901|2015-07-16 01:30,16,99.35,99.35,99.34,99.35,1805
20150901|2015-07-16 02:00,16,99.35,99.35,99.34,99.35,834
20150901|2015-07-16 02:30,16,99.35,99.35,99.34,99.34,983
20150901|2015-07-16 03:00,16,99.35,99.35,99.34,99.35,1909
20150901|2015-07-16 03:30,16,99.35,99.35,99.34,99.35,6985
20150901|2015-07-16 04:00,16,99.35,99.35,99.35,99.35,755
20150901|2015-07-16 04:30,16,99.35,99.36,99.35,99.35,4763
20150901|2015-07-16 05:00,16,99.35,99.35,99.35,99.35,1191
20150901|2015-07-16 05:30,16,99.35,99.35,99.35,99.35,3613
20150901|2015-07-16 06:00,16,99.35,99.35,99.35,99.35,24
20150901|2015-07-16 06:30,16,99.35,99.35,99.35,99.35,1406
20150901|2015-07-16 07:00,16,99.36,99.36,99.35,99.35,11
20150901|2015-07-16 07:30,16,99.35,99.35,99.35,99.35,1959
20150901|2015-07-16 08:00,16,99.34,99.35,99.34,99.35,521
20150901|2015-07-16 08:30,16,99.35,99.35,99.35,99.35,88
20150901|2015-07-16 09:00,16,99.35,99.35,99.34,99.35,2821
20150901|2015-07-16 09:30,16,99.35,99.36,99.35,99.35,6288
20150901|2015-07-16 10:00,16,99.35,99.36,99.34,99.35,3433
20150901|2015-07-16 10:30,16,99.35,99.36,99.34,99.35,826
20150901|2015-07-16 11:00,16,99.35,99.35,99.34,99.35,76
20150901|2015-07-16 11:30,16,99.35,99.35,99.35,99.35,306
20150901|2015-07-17 01:30,17,99.35,99.36,99.34,99.36,11709
20150901|2015-07-17 02:00,17,99.36,99.36,99.35,99.36,122
20150901|2015-07-17 02:30,17,99.35,99.36,99.35,99.36,65
20150901|2015-07-17 03:00,17,99.36,99.36,99.35,99.35,20
20150901|2015-07-17 03:30,17,99.36,99.36,99.35,99.35,121
20150901|2015-07-17 04:00,17,99.35,99.36,99.35,99.36,132
20150901|2015-07-17 04:30,17,99.36,99.36,99.36,99.36,721
20150901|2015-07-17 05:00,17,99.36,99.36,99.35,99.35,1207
20150901|2015-07-17 05:30,17,99.35,99.36,99.35,99.35,52
20150901|2015-07-17 06:00,17,99.36,99.36,99.36,99.36,1146
20150901|2015-07-17 06:30,17,99.36,99.37,99.36,99.36,3078
20150901|2015-07-17 07:00,17,99.36,99.36,99.36,99.36,1001
20150901|2015-07-17 07:30,17,99.36,99.36,99.36,99.36,5652
20150901|2015-07-17 08:00,17,99.36,99.37,99.35,99.36,1888
20150901|2015-07-17 08:30,17,99.36,99.36,99.36,99.36,223
20150901|2015-07-17 09:00,17,99.36,99.37,99.36,99.36,284
20150901|2015-07-17 09:30,17,99.36,99.36,99.35,99.36,525
20150901|2015-07-17 10:00,17,99.36,99.36,99.35,99.36,744
20150901|2015-07-17 10:30,17,99.35,99.36,99.35,99.36,1392
20150901|2015-07-17 11:00,17,99.36,99.37,99.36,99.37,566
20150901|2015-07-17 11:30,17,99.36,99.36,99.36,99.36,1
20150901|2015-07-20 01:30,20,99.36,99.36,99.35,99.36,1198
20150901|2015-07-20 02:00,20,99.36,99.37,99.36,99.36,2291
20150901|2015-07-20 02:30,20,99.36,99.37,99.36,99.36,819
20150901|2015-07-20 03:00,20,99.36,99.36,99.36,99.36,40
20150901|2015-07-20 03:30,20,99.37,99.37,99.36,99.36,8
20150901|2015-07-20 04:00,20,99.37,99.37,99.36,99.36,4
20150901|2015-07-20 04:30,20,99.36,99.36,99.36,99.36,20
20150901|2015-07-20 05:00,20,99.36,99.37,99.36,99.36,1155
20150901|2015-07-20 05:30,20,99.36,99.37,99.36,99.37,59
20150901|2015-07-20 06:00,20,99.36,99.37,99.36,99.37,5
20150901|2015-07-20 06:30,20,99.36,99.37,99.36,99.36,31
20150901|2015-07-20 07:00,20,99.37,99.37,99.36,99.37,709
20150901|2015-07-20 07:30,20,99.36,99.37,99.36,99.37,118
20150901|2015-07-20 08:00,20,99.37,99.37,99.36,99.36,123
20150901|2015-07-20 08:30,20,99.37,99.37,99.36,99.37,2065
20150901|2015-07-20 09:00,20,99.37,99.37,99.36,99.36,15
20150901|2015-07-20 09:30,20,99.36,99.37,99.36,99.36,58
20150901|2015-07-20 10:00,20,99.36,99.37,99.36,99.37,2086
20150901|2015-07-20 10:30,20,99.36,99.37,99.36,99.37,1265
20150901|2015-07-20 11:00,20,99.36,99.37,99.36,99.37,601
20150901|2015-07-20 11:30,20,99.36,99.37,99.36,99.37,3
20150901|2015-07-21 01:30,21,99.37,99.37,99.37,99.37,7
20150901|2015-07-21 02:00,21,99.37,99.37,99.36,99.37,73
20150901|2015-07-21 02:30,21,99.37,99.37,99.36,99.37,22
20150901|2015-07-21 03:00,21,99.36,99.37,99.36,99.37,33
20150901|2015-07-21 03:30,21,99.36,99.36,99.36,99.36,12
20150901|2015-07-21 04:00,21,99.36,99.37,99.36,99.37,412
20150901|2015-07-21 04:30,21,99.36,99.37,99.36,99.37,10
20150901|2015-07-21 05:00,21,99.36,99.36,99.36,99.36,9
20150901|2015-07-21 05:30,21,99.36,99.36,99.36,99.36,6
20150901|2015-07-21 06:00,21,99.36,99.37,99.36,99.36,15
20150901|2015-07-21 06:30,21,99.36,99.36,99.36,99.36,1
20150901|2015-07-21 07:00,21,99.36,99.37,99.36,99.36,223
20150901|2015-07-21 07:30,21,99.36,99.37,99.36,99.36,569
20150901|2015-07-21 08:00,21,99.36,99.37,99.36,99.36,30
20150901|2015-07-21 08:30,21,99.36,99.37,99.36,99.36,1051
20150901|2015-07-21 09:00,21,99.37,99.38,99.36,99.38,29088
20150901|2015-07-21 09:30,21,99.37,99.38,99.37,99.38,377
20150901|2015-07-21 10:00,21,99.37,99.38,99.37,99.38,165
20150901|2015-07-21 10:30,21,99.37,99.38,99.37,99.38,340
20150901|2015-07-21 11:00,21,99.38,99.38,99.37,99.37,5
20150901|2015-07-21 11:30,21,99.37,99.38,99.37,99.37,2353
20150901|2015-07-22 01:30,22,99.37,99.38,99.37,99.37,1708
20150901|2015-07-22 02:00,22,99.37,99.38,99.37,99.38,1794
20150901|2015-07-22 02:30,22,99.38,99.38,99.38,99.38,113
20150901|2015-07-22 03:00,22,99.37,99.38,99.37,99.37,3031
20150901|2015-07-22 03:30,22,99.38,99.38,99.37,99.37,1748
20150901|2015-07-22 04:00,22,99.37,99.37,99.37,99.37,354
20150901|2015-07-22 04:30,22,99.38,99.38,99.37,99.37,5
20150901|2015-07-22 05:00,22,99.37,99.38,99.37,99.37,584
20150901|2015-07-22 05:30,22,99.37,99.38,99.37,99.38,9
20150901|2015-07-22 06:00,22,99.37,99.37,99.37,99.37,6
20150901|2015-07-22 06:30,22,99.38,99.38,99.37,99.38,8
20150901|2015-07-22 07:00,22,99.38,99.38,99.37,99.37,18
20150901|2015-07-22 07:30,22,99.37,99.38,99.37,99.38,111
20150901|2015-07-22 08:00,22,99.37,99.38,99.37,99.37,10
20150901|2015-07-22 08:30,22,99.37,99.38,99.37,99.37,165
20150901|2015-07-22 09:00,22,99.37,99.38,99.37,99.37,24
20150901|2015-07-22 09:30,22,99.38,99.38,99.37,99.38,359
20150901|2015-07-22 10:00,22,99.38,99.38,99.37,99.37,635
20150901|2015-07-22 10:30,22,99.37,99.38,99.37,99.38,65
20150901|2015-07-22 11:00,22,99.37,99.37,99.37,99.37,45
20150901|2015-07-22 11:30,22,99.37,99.38,99.37,99.38,527
20150901|2015-07-23 01:30,23,99.38,99.38,99.37,99.38,126
20150901|2015-07-23 02:30,23,99.37,99.38,99.37,99.38,648
20150901|2015-07-23 03:00,23,99.37,99.38,99.37,99.37,159
20150901|2015-07-23 03:30,23,99.38,99.38,99.37,99.37,612
20150901|2015-07-23 04:00,23,99.37,99.37,99.37,99.37,27
20150901|2015-07-23 04:30,23,99.38,99.38,99.37,99.37,19
20150901|2015-07-23 05:00,23,99.37,99.38,99.37,99.37,617
20150901|2015-07-23 05:30,23,99.37,99.38,99.37,99.37,313
20150901|2015-07-23 06:00,23,99.37,99.37,99.37,99.37,21
20150901|2015-07-23 06:30,23,99.37,99.38,99.37,99.37,90
20150901|2015-07-23 07:00,23,99.37,99.38,99.37,99.38,348
20150901|2015-07-23 07:30,23,99.38,99.38,99.37,99.38,1039
20150901|2015-07-23 08:00,23,99.37,99.37,99.37,99.37,18
20150901|2015-07-23 08:30,23,99.37,99.37,99.37,99.37,2
20150901|2015-07-23 09:00,23,99.38,99.38,99.37,99.38,20
20150901|2015-07-23 09:30,23,99.38,99.38,99.37,99.37,51
20150901|2015-07-23 10:00,23,99.37,99.38,99.37,99.37,412
20150901|2015-07-23 10:30,23,99.38,99.38,99.37,99.38,406
20150901|2015-07-23 11:00,23,99.38,99.38,99.37,99.38,1728
20150901|2015-07-23 11:30,23,99.38,99.38,99.37,99.37,267
20150901|2015-07-24 01:30,24,99.38,99.38,99.37,99.38,27
20150901|2015-07-24 02:00,24,99.37,99.38,99.37,99.38,10
20150901|2015-07-24 02:30,24,99.38,99.38,99.37,99.38,31
20150901|2015-07-24 03:00,24,99.38,99.38,99.38,99.38,22
20150901|2015-07-24 03:30,24,99.38,99.38,99.37,99.37,14
20150901|2015-07-24 04:00,24,99.37,99.38,99.37,99.38,9
20150901|2015-07-24 04:30,24,99.38,99.38,99.37,99.37,330
20150901|2015-07-24 05:00,24,99.38,99.38,99.37,99.38,785
20150901|2015-07-24 05:30,24,99.38,99.38,99.37,99.38,32
20150901|2015-07-24 06:00,24,99.38,99.38,99.38,99.38,3
20150901|2015-07-24 06:30,24,99.38,99.38,99.38,99.38,10
20150901|2015-07-24 07:00,24,99.38,99.38,99.37,99.37,26
20150901|2015-07-24 07:30,24,99.38,99.38,99.37,99.37,11
20150901|2015-07-24 08:00,24,99.38,99.38,99.37,99.37,12
20150901|2015-07-24 08:30,24,99.37,99.38,99.37,99.37,9
20150901|2015-07-24 09:00,24,99.37,99.38,99.37,99.38,139
20150901|2015-07-24 09:30,24,99.38,99.38,99.37,99.37,64
20150901|2015-07-24 10:00,24,99.37,99.38,99.37,99.38,211
20150901|2015-07-24 10:30,24,99.38,99.38,99.38,99.38,319
20150901|2015-07-24 11:00,24,99.37,99.38,99.37,99.38,5
20150901|2015-07-24 11:30,24,99.38,99.38,99.37,99.37,13
20150901|2015-07-27 01:30,27,99.38,99.38,99.38,99.38,71
20150901|2015-07-27 02:00,27,99.37,99.38,99.37,99.38,55
20150901|2015-07-27 02:30,27,99.38,99.38,99.38,99.38,2611
20150901|2015-07-27 03:00,27,99.38,99.38,99.38,99.38,30
20150901|2015-07-27 03:30,27,99.37,99.38,99.37,99.37,714
20150901|2015-07-27 04:00,27,99.38,99.38,99.37,99.37,3
20150901|2015-07-27 04:30,27,99.37,99.38,99.37,99.38,2
20150901|2015-07-27 05:00,27,99.37,99.38,99.37,99.38,723
20150901|2015-07-27 05:30,27,99.38,99.38,99.37,99.37,2002
20150901|2015-07-27 06:00,27,99.37,99.38,99.37,99.37,688
20150901|2015-07-27 06:30,27,99.37,99.38,99.37,99.38,259
20150901|2015-07-27 07:00,27,99.38,99.38,99.38,99.38,12
20150901|2015-07-27 07:30,27,99.37,99.37,99.37,99.37,57
20150901|2015-07-27 08:00,27,99.38,99.38,99.37,99.37,9
20150901|2015-07-27 08:30,27,99.38,99.38,99.38,99.38,4
20150901|2015-07-27 09:00,27,99.38,99.38,99.38,99.38,109
20150901|2015-07-27 09:30,27,99.37,99.38,99.37,99.37,329
20150901|2015-07-27 10:00,27,99.38,99.38,99.37,99.38,49
20150901|2015-07-27 10:30,27,99.37,99.38,99.37,99.38,166
20150901|2015-07-27 11:00,27,99.38,99.38,99.37,99.38,21
20150901|2015-07-27 11:30,27,99.38,99.38,99.38,99.38,1
20150901|2015-07-28 01:30,28,99.38,99.38,99.37,99.38,75
20150901|2015-07-28 02:00,28,99.38,99.38,99.37,99.37,199
20150901|2015-07-28 02:30,28,99.37,99.38,99.37,99.38,16
20150901|2015-07-28 03:00,28,99.37,99.38,99.37,99.38,478
20150901|2015-07-28 03:30,28,99.38,99.38,99.37,99.37,47
20150901|2015-07-28 04:00,28,99.37,99.38,99.37,99.38,59
20150901|2015-07-28 04:30,28,99.37,99.38,99.37,99.37,10
20150901|2015-07-28 05:00,28,99.38,99.38,99.37,99.38,652
20150901|2015-07-28 05:30,28,99.38,99.38,99.37,99.37,49
20150901|2015-07-28 06:00,28,99.37,99.38,99.37,99.38,781
20150901|2015-07-28 06:30,28,99.38,99.38,99.38,99.38,2
20150901|2015-07-28 07:00,28,99.37,99.38,99.37,99.38,8
20150901|2015-07-28 07:30,28,99.38,99.38,99.37,99.38,112
20150901|2015-07-28 08:00,28,99.38,99.38,99.38,99.38,25
20150901|2015-07-28 08:30,28,99.38,99.38,99.38,99.38,23
20150901|2015-07-28 09:00,28,99.38,99.38,99.38,99.38,34
20150901|2015-07-28 09:30,28,99.37,99.38,99.37,99.37,138
20150901|2015-07-28 10:00,28,99.37,99.38,99.37,99.37,200
20150901|2015-07-28 10:30,28,99.37,99.38,99.37,99.38,59
20150901|2015-07-28 11:00,28,99.38,99.38,99.37,99.37,512
20150901|2015-07-28 11:30,28,99.37,99.38,99.37,99.37,686
20150901|2015-07-29 01:30,29,99.38,99.38,99.37,99.37,17
20150901|2015-07-29 02:00,29,99.37,99.38,99.37,99.37,18
20150901|2015-07-29 02:30,29,99.38,99.38,99.37,99.38,83
20150901|2015-07-29 03:00,29,99.37,99.38,99.37,99.38,12
20150901|2015-07-29 03:30,29,99.37,99.37,99.37,99.37,311
20150901|2015-07-29 04:00,29,99.37,99.38,99.37,99.37,823
20150901|2015-07-29 04:30,29,99.37,99.38,99.37,99.37,41
20150901|2015-07-29 05:00,29,99.38,99.38,99.37,99.38,27
20150901|2015-07-29 05:30,29,99.37,99.37,99.37,99.37,1
20150901|2015-07-29 06:00,29,99.38,99.38,99.38,99.38,150
20150901|2015-07-29 06:30,29,99.38,99.38,99.38,99.38,6
20150901|2015-07-29 07:00,29,99.38,99.38,99.37,99.37,9
20150901|2015-07-29 07:30,29,99.38,99.38,99.37,99.37,116
20150901|2015-07-29 08:00,29,99.38,99.38,99.37,99.37,155
20150901|2015-07-29 08:30,29,99.37,99.38,99.37,99.37,162
20150901|2015-07-29 09:00,29,99.38,99.38,99.37,99.37,59
20150901|2015-07-29 09:30,29,99.38,99.38,99.37,99.37,137
20150901|2015-07-29 10:00,29,99.38,99.38,99.37,99.37,148
20150901|2015-07-29 10:30,29,99.38,99.38,99.37,99.38,523
20150901|2015-07-29 11:00,29,99.37,99.38,99.37,99.37,3
20150901|2015-07-29 11:30,29,99.37,99.38,99.37,99.37,491
20150901|2015-07-30 01:30,30,99.37,99.37,99.37,99.37,1
20150901|2015-07-30 02:00,30,99.37,99.38,99.37,99.37,15
20150901|2015-07-30 02:30,30,99.37,99.38,99.37,99.38,323
20150901|2015-07-30 03:00,30,99.38,99.38,99.37,99.37,23
20150901|2015-07-30 03:30,30,99.38,99.38,99.37,99.37,96
20150901|2015-07-30 04:00,30,99.37,99.38,99.37,99.38,54
20150901|2015-07-30 04:30,30,99.37,99.37,99.37,99.37,86
20150901|2015-07-30 05:00,30,99.37,99.38,99.37,99.38,487
20150901|2015-07-30 05:30,30,99.37,99.37,99.37,99.37,89
20150901|2015-07-30 06:00,30,99.38,99.38,99.38,99.38,2
20150901|2015-07-30 06:30,30,99.37,99.38,99.37,99.37,75
20150901|2015-07-30 07:00,30,99.37,99.38,99.37,99.38,55
20150901|2015-07-30 07:30,30,99.37,99.37,99.37,99.37,3
20150901|2015-07-30 08:00,30,99.37,99.38,99.37,99.37,170
20150901|2015-07-30 08:30,30,99.37,99.37,99.37,99.37,404
20150901|2015-07-30 09:00,30,99.37,99.37,99.37,99.37,12
20150901|2015-07-30 09:30,30,99.37,99.38,99.37,99.38,861
20150901|2015-07-30 10:00,30,99.38,99.38,99.37,99.37,176
20150901|2015-07-30 10:30,30,99.38,99.38,99.37,99.38,656
20150901|2015-07-30 11:00,30,99.37,99.38,99.37,99.38,10
20150901|2015-07-30 11:30,30,99.38,99.38,99.37,99.38,308
20150901|2015-07-31 01:30,31,99.38,99.38,99.37,99.37,190
20150901|2015-07-31 02:00,31,99.38,99.38,99.38,99.38,216
20150901|2015-07-31 02:30,31,99.37,99.38,99.37,99.38,534
20150901|2015-07-31 03:00,31,99.37,99.37,99.37,99.37,98
20150901|2015-07-31 03:30,31,99.37,99.37,99.37,99.37,105
20150901|2015-07-31 04:00,31,99.37,99.37,99.37,99.37,118
20150901|2015-07-31 04:30,31,99.37,99.38,99.37,99.37,349
20150901|2015-07-31 05:00,31,99.38,99.38,99.37,99.37,252
20150901|2015-07-31 05:30,31,99.37,99.37,99.37,99.37,90
20150901|2015-07-31 06:00,31,99.37,99.38,99.37,99.38,153
20150901|2015-07-31 06:30,31,99.37,99.38,99.37,99.38,70
20150901|2015-07-31 07:00,31,99.37,99.37,99.37,99.37,106
20150901|2015-07-31 07:30,31,99.38,99.38,99.37,99.38,3507
20150901|2015-07-31 08:00,31,99.38,99.38,99.37,99.38,12555
20150901|2015-07-31 08:30,31,99.38,99.39,99.38,99.38,14125
20150901|2015-07-31 09:00,31,99.38,99.39,99.38,99.38,2765
20150901|2015-07-31 09:30,31,99.38,99.38,99.38,99.38,90
20150901|2015-07-31 10:00,31,99.38,99.39,99.38,99.39,3547
20150901|2015-07-31 10:30,31,99.38,99.39,99.38,99.39,945
20150901|2015-07-31 11:00,31,99.38,99.39,99.38,99.38,357
20150901|2015-07-31 11:30,31,99.38,99.39,99.38,99.38,717
20150901|2015-08-03 01:30,3,99.38,99.38,99.37,99.38,2228
20150901|2015-08-03 02:00,3,99.37,99.38,99.37,99.38,83
20150901|2015-08-03 02:30,3,99.37,99.38,99.37,99.38,460
20150901|2015-08-03 03:30,3,99.37,99.37,99.37,99.37,500
20150901|2015-08-03 04:00,3,99.38,99.38,99.38,99.38,560
20150901|2015-08-03 04:30,3,99.38,99.38,99.38,99.38,23
20150901|2015-08-03 05:00,3,99.37,99.38,99.37,99.37,839
20150901|2015-08-03 05:30,3,99.37,99.37,99.37,99.37,41
20150901|2015-08-03 06:00,3,99.37,99.37,99.37,99.37,113
20150901|2015-08-03 06:30,3,99.38,99.38,99.37,99.38,118
20150901|2015-08-03 07:00,3,99.38,99.38,99.38,99.38,95
20150901|2015-08-03 07:30,3,99.38,99.38,99.38,99.38,16
20150901|2015-08-03 08:00,3,99.38,99.38,99.38,99.38,83
20150901|2015-08-03 08:30,3,99.38,99.38,99.37,99.38,59
20150901|2015-08-03 09:00,3,99.37,99.38,99.37,99.37,182
20150901|2015-08-03 09:30,3,99.38,99.38,99.37,99.38,22
20150901|2015-08-03 10:00,3,99.38,99.38,99.37,99.37,435
20150901|2015-08-03 10:30,3,99.37,99.38,99.37,99.38,364
20150901|2015-08-03 11:00,3,99.38,99.38,99.38,99.38,506
20150901|2015-08-03 11:30,3,99.38,99.38,99.37,99.37,1099
20150901|2015-08-04 01:30,4,99.37,99.38,99.37,99.38,94
20150901|2015-08-04 02:00,4,99.38,99.38,99.38,99.38,267
20150901|2015-08-04 02:30,4,99.37,99.38,99.37,99.38,63
20150901|2015-08-04 03:30,4,99.38,99.38,99.37,99.38,291
20150901|2015-08-04 04:00,4,99.38,99.38,99.37,99.38,109
20150901|2015-08-04 04:30,4,99.38,99.38,99.37,99.38,120
20150901|2015-08-04 05:00,4,99.37,99.38,99.37,99.38,896
20150901|2015-08-04 05:30,4,99.37,99.38,99.37,99.38,239
20150901|2015-08-04 06:00,4,99.37,99.38,99.37,99.38,82
20150901|2015-08-04 06:30,4,99.38,99.38,99.37,99.38,92
20150901|2015-08-04 07:00,4,99.38,99.38,99.38,99.38,114
20150901|2015-08-04 07:30,4,99.37,99.38,99.37,99.38,925
20150901|2015-08-04 08:00,4,99.38,99.38,99.37,99.38,199
20150901|2015-08-04 08:30,4,99.38,99.38,99.37,99.37,92
20150901|2015-08-04 09:00,4,99.38,99.38,99.38,99.38,131
20150901|2015-08-04 09:30,4,99.38,99.38,99.37,99.38,220
20150901|2015-08-04 10:00,4,99.37,99.38,99.37,99.37,3195
20150901|2015-08-04 10:30,4,99.38,99.38,99.37,99.38,987
20150901|2015-08-04 11:00,4,99.38,99.38,99.37,99.37,53
20150901|2015-08-04 11:30,4,99.37,99.38,99.37,99.38,534
20150901|2015-08-05 01:30,5,99.37,99.37,99.37,99.37,22713
20150901|2015-08-05 02:00,5,99.37,99.37,99.37,99.37,2383
20150901|2015-08-05 02:30,5,99.38,99.38,99.37,99.37,142
20150901|2015-08-05 03:00,5,99.37,99.37,99.37,99.37,48
20150901|2015-08-05 03:30,5,99.37,99.38,99.37,99.38,1084
20150901|2015-08-05 04:00,5,99.37,99.37,99.37,99.37,1551
20150901|2015-08-05 04:30,5,99.37,99.37,99.37,99.37,9978
20150901|2015-08-05 05:00,5,99.36,99.37,99.36,99.37,7004
20150901|2015-08-05 05:30,5,99.37,99.37,99.37,99.37,16217
20150901|2015-08-05 06:00,5,99.37,99.37,99.37,99.37,2794
20150901|2015-08-05 06:30,5,99.37,99.37,99.37,99.37,10
20150901|2015-08-05 07:00,5,99.37,99.38,99.37,99.37,736
20150901|2015-08-05 07:30,5,99.37,99.38,99.37,99.38,11
20150901|2015-08-05 08:00,5,99.37,99.37,99.37,99.37,5
20150901|2015-08-05 08:30,5,99.37,99.38,99.37,99.37,2898
20150901|2015-08-05 09:00,5,99.37,99.37,99.37,99.37,507
20150901|2015-08-05 09:30,5,99.37,99.37,99.37,99.37,155
20150901|2015-08-05 10:00,5,99.37,99.38,99.37,99.37,1866
20150901|2015-08-05 10:30,5,99.37,99.38,99.37,99.38,88
20150901|2015-08-05 11:00,5,99.37,99.38,99.37,99.38,2005
20150901|2015-08-05 11:30,5,99.37,99.37,99.37,99.37,1102
20150901|2015-08-06 01:30,6,99.37,99.38,99.37,99.38,135
20150901|2015-08-06 02:00,6,99.37,99.38,99.37,99.37,12151
20150901|2015-08-06 02:30,6,99.37,99.37,99.36,99.36,1446
20150901|2015-08-06 03:00,6,99.37,99.37,99.36,99.37,2316
20150901|2015-08-06 03:30,6,99.37,99.37,99.37,99.37,7712
20150901|2015-08-06 04:00,6,99.37,99.37,99.37,99.37,2897
20150901|2015-08-06 04:30,6,99.37,99.37,99.37,99.37,1033
20150901|2015-08-06 05:00,6,99.37,99.37,99.37,99.37,501
20150901|2015-08-06 05:30,6,99.37,99.38,99.36,99.37,4919
20150901|2015-08-06 06:00,6,99.38,99.4,99.38,99.39,40124
20150901|2015-08-06 06:30,6,99.39,99.4,99.39,99.39,8811
20150901|2015-08-06 07:00,6,99.39,99.39,99.39,99.39,7966
20150901|2015-08-06 07:30,6,99.39,99.39,99.39,99.39,4622
20150901|2015-08-06 08:00,6,99.39,99.39,99.39,99.39,1175
20150901|2015-08-06 08:30,6,99.39,99.39,99.39,99.39,1905
20150901|2015-08-06 09:00,6,99.39,99.4,99.39,99.4,52
20150901|2015-08-06 09:30,6,99.39,99.39,99.39,99.39,4437
20150901|2015-08-06 10:00,6,99.39,99.39,99.39,99.39,297
20150901|2015-08-06 10:30,6,99.39,99.39,99.39,99.39,1184
20150901|2015-08-06 11:00,6,99.39,99.39,99.39,99.39,816
20150901|2015-08-06 11:30,6,99.39,99.39,99.39,99.39,42
20150901|2015-08-07 01:30,7,99.39,99.4,99.39,99.39,105
20150901|2015-08-07 02:00,7,99.4,99.4,99.39,99.39,56
20150901|2015-08-07 02:30,7,99.4,99.4,99.39,99.4,7
20150901|2015-08-07 03:00,7,99.39,99.4,99.39,99.4,29
20150901|2015-08-07 03:30,7,99.4,99.4,99.39,99.4,35
20150901|2015-08-07 04:00,7,99.39,99.4,99.39,99.4,92
20150901|2015-08-07 04:30,7,99.4,99.4,99.39,99.4,8
20150901|2015-08-07 05:00,7,99.4,99.4,99.39,99.39,29
20150901|2015-08-07 05:30,7,99.39,99.4,99.39,99.39,21
20150901|2015-08-07 06:00,7,99.39,99.39,99.39,99.39,94
20150901|2015-08-07 06:30,7,99.4,99.4,99.39,99.4,5050
20150901|2015-08-07 07:00,7,99.39,99.4,99.39,99.4,367
20150901|2015-08-07 07:30,7,99.39,99.4,99.39,99.39,1082
20150901|2015-08-07 08:00,7,99.39,99.39,99.39,99.39,104
20150901|2015-08-07 08:30,7,99.4,99.4,99.39,99.39,203
20150901|2015-08-07 09:00,7,99.39,99.39,99.39,99.39,9
20150901|2015-08-07 09:30,7,99.39,99.4,99.39,99.39,64
20150901|2015-08-07 10:00,7,99.4,99.4,99.39,99.39,507
20150901|2015-08-07 10:30,7,99.39,99.4,99.39,99.4,1133
20150901|2015-08-07 11:00,7,99.39,99.4,99.39,99.39,18
20150901|2015-08-07 11:30,7,99.4,99.4,99.4,99.4,216
20150901|2015-08-10 01:30,10,99.39,99.4,99.39,99.4,3
20150901|2015-08-10 02:00,10,99.39,99.4,99.39,99.4,83
20150901|2015-08-10 02:30,10,99.4,99.4,99.39,99.4,115
20150901|2015-08-10 03:00,10,99.39,99.4,99.39,99.4,165
20150901|2015-08-10 03:30,10,99.4,99.4,99.39,99.39,104
20150901|2015-08-10 04:00,10,99.39,99.4,99.39,99.39,547
20150901|2015-08-10 04:30,10,99.39,99.39,99.39,99.39,4
20150901|2015-08-10 05:00,10,99.39,99.4,99.39,99.39,887
20150901|2015-08-10 05:30,10,99.39,99.39,99.39,99.39,301
20150901|2015-08-10 06:00,10,99.39,99.39,99.39,99.39,4
20150901|2015-08-10 06:30,10,99.39,99.39,99.39,99.39,125
20150901|2015-08-10 07:00,10,99.39,99.4,99.39,99.39,128
20150901|2015-08-10 07:30,10,99.39,99.39,99.39,99.39,91
20150901|2015-08-10 08:00,10,99.39,99.4,99.39,99.4,34
20150901|2015-08-10 08:30,10,99.4,99.4,99.39,99.4,267
20150901|2015-08-10 09:00,10,99.4,99.4,99.39,99.4,576
20150901|2015-08-10 09:30,10,99.4,99.4,99.39,99.39,126
20150901|2015-08-10 10:00,10,99.39,99.4,99.39,99.4,273
20150901|2015-08-10 10:30,10,99.4,99.4,99.39,99.4,847
20150901|2015-08-10 11:00,10,99.4,99.4,99.4,99.4,5
20150901|2015-08-10 11:30,10,99.39,99.4,99.39,99.4,14
20150901|2015-08-11 01:30,11,99.4,99.4,99.4,99.4,393
20150901|2015-08-11 02:00,11,99.39,99.4,99.39,99.4,112
20150901|2015-08-11 02:30,11,99.4,99.4,99.39,99.4,43
20150901|2015-08-11 03:00,11,99.4,99.4,99.39,99.39,8
20150901|2015-08-11 03:30,11,99.4,99.4,99.39,99.39,88
20150901|2015-08-11 04:30,11,99.39,99.39,99.39,99.39,1
20150901|2015-08-11 05:00,11,99.4,99.4,99.39,99.39,206
20150901|2015-08-11 05:30,11,99.39,99.4,99.39,99.4,59
20150901|2015-08-11 06:00,11,99.39,99.4,99.39,99.4,30
20150901|2015-08-11 06:30,11,99.39,99.4,99.39,99.39,84
20150901|2015-08-11 07:00,11,99.39,99.39,99.39,99.39,86
20150901|2015-08-11 07:30,11,99.4,99.4,99.39,99.4,110
20150901|2015-08-11 08:00,11,99.4,99.4,99.39,99.4,246
20150901|2015-08-11 08:30,11,99.4,99.4,99.39,99.39,32
20150901|2015-08-11 09:00,11,99.4,99.4,99.39,99.4,18
20150901|2015-08-11 09:30,11,99.39,99.4,99.39,99.4,10
20150901|2015-08-11 10:00,11,99.39,99.4,99.39,99.39,245
20150901|2015-08-11 10:30,11,99.39,99.4,99.39,99.39,827
20150901|2015-08-11 11:00,11,99.4,99.4,99.4,99.4,6
20150901|2015-08-11 11:30,11,99.39,99.4,99.39,99.39,440
20150901|2015-08-12 01:30,12,99.4,99.4,99.39,99.4,654
20150901|2015-08-12 02:00,12,99.4,99.4,99.4,99.4,38
20150901|2015-08-12 02:30,12,99.39,99.4,99.39,99.4,164
20150901|2015-08-12 03:00,12,99.4,99.4,99.39,99.39,4
20150901|2015-08-12 03:30,12,99.4,99.4,99.39,99.39,115
20150901|2015-08-12 04:00,12,99.4,99.4,99.4,99.4,32
20150901|2015-08-12 04:30,12,99.4,99.4,99.4,99.4,41
20150901|2015-08-12 05:00,12,99.4,99.4,99.4,99.4,780
20150901|2015-08-12 05:30,12,99.4,99.4,99.4,99.4,26
20150901|2015-08-12 06:00,12,99.4,99.4,99.4,99.4,7
20150901|2015-08-12 06:30,12,99.4,99.4,99.4,99.4,1
20150901|2015-08-12 07:00,12,99.4,99.4,99.4,99.4,23
20150901|2015-08-12 07:30,12,99.39,99.39,99.39,99.39,14
20150901|2015-08-12 08:00,12,99.4,99.4,99.39,99.4,44
20150901|2015-08-12 08:30,12,99.39,99.4,99.39,99.39,124
20150901|2015-08-12 09:00,12,99.4,99.4,99.39,99.4,92
20150901|2015-08-12 09:30,12,99.4,99.4,99.39,99.4,436
20150901|2015-08-12 10:00,12,99.4,99.4,99.39,99.4,376
20150901|2015-08-12 10:30,12,99.39,99.4,99.39,99.4,2092
20150901|2015-08-12 11:00,12,99.4,99.4,99.4,99.4,47
20150901|2015-08-12 11:30,12,99.4,99.4,99.39,99.39,51
20150901|2015-08-13 01:30,13,99.4,99.4,99.39,99.4,112
20150901|2015-08-13 02:00,13,99.4,99.4,99.4,99.4,28
20150901|2015-08-13 02:30,13,99.4,99.4,99.39,99.4,39
20150901|2015-08-13 03:00,13,99.4,99.4,99.39,99.39,48
20150901|2015-08-13 03:30,13,99.4,99.4,99.39,99.39,21
20150901|2015-08-13 04:00,13,99.39,99.4,99.39,99.4,64
20150901|2015-08-13 04:30,13,99.4,99.4,99.4,99.4,50
20150901|2015-08-13 05:00,13,99.4,99.4,99.4,99.4,2
20150901|2015-08-13 05:30,13,99.39,99.4,99.39,99.4,88
20150901|2015-08-13 06:30,13,99.4,99.4,99.4,99.4,3
20150901|2015-08-13 07:00,13,99.4,99.4,99.39,99.4,83
20150901|2015-08-13 07:30,13,99.39,99.4,99.39,99.4,1051
20150901|2015-08-13 08:00,13,99.4,99.4,99.39,99.39,383
20150901|2015-08-13 08:30,13,99.39,99.4,99.39,99.4,36
20150901|2015-08-13 09:00,13,99.39,99.4,99.39,99.39,131
20150901|2015-08-13 09:30,13,99.39,99.39,99.39,99.39,39
20150901|2015-08-13 10:00,13,99.39,99.4,99.39,99.39,346
20150901|2015-08-13 10:30,13,99.39,99.4,99.39,99.4,1727
20150901|2015-08-13 11:00,13,99.39,99.4,99.39,99.4,32
20150901|2015-08-13 11:30,13,99.4,99.4,99.4,99.4,19
20150901|2015-08-14 01:30,14,99.4,99.4,99.4,99.4,36
20150901|2015-08-14 02:00,14,99.39,99.4,99.39,99.39,2602
20150901|2015-08-14 02:30,14,99.39,99.4,99.39,99.4,13
20150901|2015-08-14 03:00,14,99.4,99.4,99.39,99.39,26
20150901|2015-08-14 03:30,14,99.4,99.4,99.4,99.4,6
20150901|2015-08-14 04:00,14,99.4,99.4,99.4,99.4,48
20150901|2015-08-14 04:30,14,99.39,99.39,99.39,99.39,160
20150901|2015-08-14 05:00,14,99.39,99.4,99.39,99.4,1019
20150901|2015-08-14 05:30,14,99.39,99.39,99.39,99.39,6
20150901|2015-08-14 06:00,14,99.4,99.41,99.4,99.4,36897
20150901|2015-08-14 06:30,14,99.4,99.4,99.4,99.4,3157
20150901|2015-08-14 07:00,14,99.4,99.4,99.4,99.4,4930
20150901|2015-08-14 07:30,14,99.4,99.4,99.39,99.39,10
20150901|2015-08-14 08:00,14,99.4,99.4,99.39,99.4,14
20150901|2015-08-14 08:30,14,99.4,99.4,99.4,99.4,2039
20150901|2015-08-14 09:00,14,99.4,99.4,99.39,99.39,17
20150901|2015-08-14 09:30,14,99.39,99.4,99.39,99.39,86
20150901|2015-08-14 10:00,14,99.4,99.4,99.39,99.4,744
20150901|2015-08-14 10:30,14,99.39,99.39,99.39,99.39,9
20150901|2015-08-14 11:00,14,99.4,99.4,99.39,99.4,254
20150901|2015-08-14 11:30,14,99.39,99.4,99.39,99.4,156
20150901|2015-08-17 01:30,17,99.39,99.4,99.39,99.4,201
20150901|2015-08-17 02:00,17,99.4,99.4,99.4,99.4,646
20150901|2015-08-17 02:30,17,99.4,99.4,99.4,99.4,438
20150901|2015-08-17 03:00,17,99.4,99.4,99.39,99.4,695
20150901|2015-08-17 03:30,17,99.4,99.4,99.4,99.4,2295
20150901|2015-08-17 04:00,17,99.4,99.4,99.4,99.4,1748
20150901|2015-08-17 04:30,17,99.4,99.4,99.4,99.4,100
20150901|2015-08-17 05:00,17,99.41,99.41,99.4,99.4,933
20150901|2015-08-17 05:30,17,99.41,99.41,99.41,99.41,74
20150901|2015-08-17 06:30,17,99.4,99.4,99.4,99.4,1
20150901|2015-08-17 07:00,17,99.4,99.4,99.4,99.4,2
20150901|2015-08-17 07:30,17,99.41,99.41,99.4,99.41,418
20150901|2015-08-17 08:00,17,99.4,99.4,99.4,99.4,2
20150901|2015-08-17 08:30,17,99.4,99.4,99.4,99.4,26
20150901|2015-08-17 09:00,17,99.4,99.4,99.4,99.4,10
20150901|2015-08-17 09:30,17,99.4,99.4,99.4,99.4,141
20150901|2015-08-17 10:00,17,99.4,99.41,99.4,99.41,158
20150901|2015-08-17 10:30,17,99.4,99.41,99.4,99.4,679
20150901|2015-08-17 11:30,17,99.4,99.41,99.4,99.41,723
20150901|2015-08-18 01:30,18,99.41,99.41,99.4,99.4,301
20150901|2015-08-18 02:00,18,99.4,99.41,99.4,99.4,735
20150901|2015-08-18 02:30,18,99.41,99.41,99.4,99.4,507
20150901|2015-08-18 03:00,18,99.41,99.41,99.4,99.4,34
20150901|2015-08-18 03:30,18,99.4,99.4,99.4,99.4,7759
20150901|2015-08-18 04:00,18,99.4,99.4,99.4,99.4,1709
20150901|2015-08-18 04:30,18,99.4,99.4,99.4,99.4,2482
20150901|2015-08-18 05:00,18,99.4,99.4,99.4,99.4,40
20150901|2015-08-18 05:30,18,99.4,99.4,99.4,99.4,213
20150901|2015-08-18 06:00,18,99.4,99.41,99.4,99.4,123
20150901|2015-08-18 06:30,18,99.4,99.4,99.4,99.4,2417
20150901|2015-08-18 07:00,18,99.4,99.4,99.4,99.4,558
20150901|2015-08-18 07:30,18,99.4,99.4,99.4,99.4,535
20150901|2015-08-18 08:00,18,99.4,99.4,99.4,99.4,159
20150901|2015-08-18 08:30,18,99.4,99.4,99.4,99.4,513
20150901|2015-08-18 09:00,18,99.4,99.4,99.4,99.4,550
20150901|2015-08-18 09:30,18,99.39,99.4,99.39,99.4,49
20150901|2015-08-18 10:00,18,99.39,99.4,99.39,99.4,695
20150901|2015-08-18 10:30,18,99.4,99.4,99.39,99.4,790
20150901|2015-08-18 11:00,18,99.41,99.41,99.4,99.4,20
20150901|2015-08-18 11:30,18,99.4,99.4,99.39,99.39,415
20150901|2015-08-19 01:30,19,99.4,99.4,99.4,99.4,1394
20150901|2015-08-19 02:00,19,99.4,99.4,99.4,99.4,33
20150901|2015-08-19 02:30,19,99.4,99.4,99.4,99.4,17
20150901|2015-08-19 03:00,19,99.4,99.4,99.4,99.4,133
20150901|2015-08-19 03:30,19,99.4,99.4,99.4,99.4,2
20150901|2015-08-19 04:00,19,99.4,99.4,99.4,99.4,20
20150901|2015-08-19 04:30,19,99.4,99.4,99.4,99.4,6
20150901|2015-08-19 05:00,19,99.4,99.4,99.4,99.4,24
20150901|2015-08-19 06:00,19,99.4,99.4,99.4,99.4,7
20150901|2015-08-19 06:30,19,99.4,99.41,99.4,99.41,10
20150901|2015-08-19 07:30,19,99.4,99.4,99.4,99.4,21
20150901|2015-08-19 08:00,19,99.4,99.4,99.4,99.4,2
20150901|2015-08-19 08:30,19,99.4,99.4,99.4,99.4,7
20150901|2015-08-19 09:00,19,99.4,99.41,99.4,99.4,19
20150901|2015-08-19 09:30,19,99.4,99.4,99.4,99.4,114
20150901|2015-08-19 10:00,19,99.4,99.41,99.4,99.4,79
20150901|2015-08-19 10:30,19,99.4,99.4,99.4,99.4,162
20150901|2015-08-19 11:00,19,99.4,99.41,99.4,99.41,1813
20150901|2015-08-19 11:30,19,99.41,99.41,99.4,99.4,1056
20150901|2015-08-20 01:30,20,99.41,99.41,99.4,99.41,688
20150901|2015-08-20 02:00,20,99.4,99.41,99.4,99.4,250
20150901|2015-08-20 02:30,20,99.4,99.41,99.4,99.4,47
20150901|2015-08-20 03:00,20,99.41,99.41,99.4,99.4,77
20150901|2015-08-20 03:30,20,99.4,99.41,99.4,99.41,63
20150901|2015-08-20 04:00,20,99.41,99.41,99.4,99.4,3
20150901|2015-08-20 04:30,20,99.4,99.4,99.4,99.4,1
20150901|2015-08-20 05:00,20,99.41,99.41,99.4,99.4,10
20150901|2015-08-20 05:30,20,99.4,99.41,99.4,99.41,108
20150901|2015-08-20 06:00,20,99.41,99.41,99.41,99.41,3
20150901|2015-08-20 06:30,20,99.41,99.41,99.41,99.41,67
20150901|2015-08-20 07:00,20,99.41,99.41,99.4,99.4,143
20150901|2015-08-20 07:30,20,99.4,99.4,99.4,99.4,18
20150901|2015-08-20 08:00,20,99.4,99.4,99.4,99.4,212
20150901|2015-08-20 08:30,20,99.4,99.41,99.4,99.41,35
20150901|2015-08-20 09:00,20,99.41,99.41,99.4,99.4,91
20150901|2015-08-20 09:30,20,99.4,99.41,99.4,99.4,1341
20150901|2015-08-20 10:00,20,99.4,99.41,99.4,99.4,67
20150901|2015-08-20 10:30,20,99.4,99.41,99.4,99.4,137
20150901|2015-08-20 11:00,20,99.41,99.41,99.4,99.41,523
20150901|2015-08-20 11:30,20,99.4,99.4,99.4,99.4,202
20150901|2015-08-21 01:30,21,99.41,99.41,99.4,99.4,1309
20150901|2015-08-21 02:00,21,99.4,99.41,99.4,99.4,1253
20150901|2015-08-21 02:30,21,99.4,99.41,99.4,99.41,22
20150901|2015-08-21 03:00,21,99.4,99.41,99.4,99.4,146
20150901|2015-08-21 03:30,21,99.4,99.41,99.4,99.41,62
20150901|2015-08-21 04:00,21,99.4,99.41,99.4,99.41,31
20150901|2015-08-21 04:30,21,99.41,99.41,99.4,99.4,54
20150901|2015-08-21 05:00,21,99.41,99.41,99.4,99.41,670
20150901|2015-08-21 05:30,21,99.41,99.41,99.41,99.41,23
20150901|2015-08-21 06:00,21,99.41,99.41,99.41,99.41,4
20150901|2015-08-21 06:30,21,99.41,99.41,99.4,99.41,110
20150901|2015-08-21 07:00,21,99.41,99.41,99.4,99.4,10
20150901|2015-08-21 07:30,21,99.4,99.41,99.4,99.4,25
20150901|2015-08-21 08:00,21,99.4,99.4,99.4,99.4,14
20150901|2015-08-21 08:30,21,99.4,99.41,99.4,99.4,15
20150901|2015-08-21 09:00,21,99.41,99.41,99.4,99.41,24
20150901|2015-08-21 09:30,21,99.41,99.41,99.4,99.41,86
20150901|2015-08-21 10:00,21,99.4,99.41,99.4,99.41,5229
20150901|2015-08-21 10:30,21,99.4,99.41,99.4,99.4,943
20150901|2015-08-21 11:00,21,99.4,99.41,99.4,99.41,540
20150901|2015-08-21 11:30,21,99.41,99.41,99.41,99.41,14
20150901|2015-08-24 01:30,24,99.41,99.41,99.4,99.4,1849
20150901|2015-08-24 02:00,24,99.41,99.41,99.4,99.41,13
20150901|2015-08-24 02:30,24,99.41,99.41,99.4,99.41,818
20150901|2015-08-24 03:00,24,99.4,99.41,99.4,99.4,80
20150901|2015-08-24 03:30,24,99.41,99.41,99.41,99.41,7
20150901|2015-08-24 04:00,24,99.4,99.4,99.4,99.4,26
20150901|2015-08-24 04:30,24,99.4,99.4,99.4,99.4,259
20150901|2015-08-24 05:00,24,99.4,99.41,99.4,99.41,10
20150901|2015-08-24 06:00,24,99.41,99.41,99.4,99.41,503
20150901|2015-08-24 06:30,24,99.41,99.41,99.4,99.4,28
20150901|2015-08-24 07:30,24,99.41,99.41,99.41,99.41,78
20150901|2015-08-24 08:00,24,99.4,99.41,99.4,99.4,262
20150901|2015-08-24 08:30,24,99.4,99.41,99.4,99.4,830
20150901|2015-08-24 09:00,24,99.4,99.41,99.4,99.4,7220
20150901|2015-08-24 09:30,24,99.41,99.41,99.4,99.4,61
20150901|2015-08-24 10:00,24,99.4,99.41,99.4,99.4,352
20150901|2015-08-24 10:30,24,99.4,99.41,99.4,99.4,2388
20150901|2015-08-24 11:00,24,99.41,99.41,99.4,99.4,2117
20150901|2015-08-24 11:30,24,99.4,99.41,99.4,99.41,368
20150901|2015-08-25 01:30,25,99.41,99.41,99.4,99.4,208
20150901|2015-08-25 02:00,25,99.4,99.4,99.4,99.4,3
20150901|2015-08-25 02:30,25,99.4,99.4,99.4,99.4,463
20150901|2015-08-25 03:00,25,99.4,99.41,99.4,99.41,840
20150901|2015-08-25 03:30,25,99.4,99.41,99.4,99.41,826
20150901|2015-08-25 04:00,25,99.4,99.4,99.4,99.4,2
20150901|2015-08-25 04:30,25,99.4,99.4,99.4,99.4,287
20150901|2015-08-25 05:00,25,99.41,99.41,99.4,99.4,718
20150901|2015-08-25 06:00,25,99.4,99.4,99.4,99.4,4
20150901|2015-08-25 06:30,25,99.41,99.41,99.4,99.4,62
20150901|2015-08-25 07:00,25,99.41,99.41,99.4,99.4,195
20150901|2015-08-25 07:30,25,99.41,99.41,99.4,99.41,109
20150901|2015-08-25 08:00,25,99.41,99.41,99.4,99.4,16
20150901|2015-08-25 08:30,25,99.4,99.41,99.4,99.4,20
20150901|2015-08-25 09:00,25,99.41,99.41,99.4,99.4,1747
20150901|2015-08-25 09:30,25,99.4,99.41,99.4,99.4,41
20150901|2015-08-25 10:00,25,99.4,99.41,99.4,99.4,263
20150901|2015-08-25 10:30,25,99.4,99.4,99.4,99.4,789
20150901|2015-08-25 11:00,25,99.4,99.41,99.4,99.4,333
20150901|2015-08-25 11:30,25,99.4,99.41,99.4,99.41,231
20150901|2015-08-26 01:30,26,99.41,99.41,99.4,99.41,24
20150901|2015-08-26 02:00,26,99.41,99.41,99.4,99.4,35
20150901|2015-08-26 02:30,26,99.41,99.41,99.4,99.4,108
20150901|2015-08-26 03:00,26,99.4,99.4,99.4,99.4,11
20150901|2015-08-26 03:30,26,99.4,99.41,99.4,99.41,845
20150901|2015-08-26 04:00,26,99.4,99.4,99.4,99.4,3
20150901|2015-08-26 04:30,26,99.41,99.41,99.41,99.41,6
20150901|2015-08-26 05:00,26,99.4,99.4,99.4,99.4,45
20150901|2015-08-26 05:30,26,99.4,99.4,99.4,99.4,3
20150901|2015-08-26 06:00,26,99.4,99.4,99.4,99.4,1
20150901|2015-08-26 06:30,26,99.4,99.41,99.4,99.4,1261
20150901|2015-08-26 07:00,26,99.41,99.41,99.41,99.41,1
20150901|2015-08-26 07:30,26,99.41,99.41,99.4,99.4,84
20150901|2015-08-26 08:00,26,99.4,99.41,99.4,99.41,78
20150901|2015-08-26 08:30,26,99.41,99.41,99.4,99.41,418
20150901|2015-08-26 09:00,26,99.41,99.41,99.4,99.4,91
20150901|2015-08-26 09:30,26,99.4,99.41,99.4,99.4,1316
20150901|2015-08-26 10:00,26,99.4,99.41,99.4,99.4,822
20150901|2015-08-26 10:30,26,99.41,99.41,99.4,99.4,768
20150901|2015-08-26 11:00,26,99.4,99.41,99.4,99.4,38
20150901|2015-08-26 11:30,26,99.4,99.41,99.4,99.41,496
20150901|2015-08-27 01:30,27,99.4,99.41,99.4,99.4,302
20150901|2015-08-27 02:00,27,99.41,99.41,99.4,99.4,18
20150901|2015-08-27 02:30,27,99.4,99.41,99.4,99.4,48
20150901|2015-08-27 03:00,27,99.4,99.4,99.4,99.4,14
20150901|2015-08-27 03:30,27,99.4,99.41,99.4,99.41,1263
20150901|2015-08-27 04:00,27,99.4,99.4,99.4,99.4,104
20150901|2015-08-27 04:30,27,99.4,99.41,99.4,99.41,93
20150901|2015-08-27 05:00,27,99.41,99.41,99.4,99.41,662
20150901|2015-08-27 05:30,27,99.4,99.41,99.4,99.41,56
20150901|2015-08-27 06:00,27,99.4,99.4,99.4,99.4,1003
20150901|2015-08-27 07:00,27,99.4,99.41,99.4,99.4,27
20150901|2015-08-27 07:30,27,99.4,99.4,99.4,99.4,20
20150901|2015-08-27 08:00,27,99.41,99.41,99.4,99.41,25
20150901|2015-08-27 08:30,27,99.4,99.41,99.4,99.41,1896
20150901|2015-08-27 09:00,27,99.4,99.4,99.4,99.4,29
20150901|2015-08-27 09:30,27,99.4,99.4,99.4,99.4,74
20150901|2015-08-27 10:00,27,99.41,99.41,99.4,99.41,148
20150901|2015-08-27 10:30,27,99.41,99.41,99.4,99.4,1108
20150901|2015-08-27 11:00,27,99.4,99.41,99.4,99.4,975
20150901|2015-08-27 11:30,27,99.4,99.41,99.4,99.4,224
20150901|2015-08-28 01:30,28,99.41,99.41,99.4,99.41,92
20150901|2015-08-28 02:00,28,99.4,99.4,99.4,99.4,5
20150901|2015-08-28 02:30,28,99.4,99.4,99.4,99.4,59
20150901|2015-08-28 03:00,28,99.4,99.41,99.4,99.4,1064
20150901|2015-08-28 03:30,28,99.4,99.4,99.4,99.4,13
20150901|2015-08-28 04:00,28,99.4,99.4,99.4,99.4,269
20150901|2015-08-28 05:00,28,99.4,99.4,99.4,99.4,443
20150901|2015-08-28 05:30,28,99.4,99.4,99.4,99.4,2
20150901|2015-08-28 06:30,28,99.4,99.4,99.4,99.4,37
20150901|2015-08-28 07:00,28,99.4,99.4,99.4,99.4,14
20150901|2015-08-28 07:30,28,99.41,99.41,99.41,99.41,65
20150901|2015-08-28 08:00,28,99.4,99.4,99.4,99.4,3
20150901|2015-08-28 08:30,28,99.41,99.41,99.4,99.4,23
20150901|2015-08-28 09:00,28,99.41,99.41,99.41,99.41,25
20150901|2015-08-28 09:30,28,99.4,99.4,99.4,99.4,15
20150901|2015-08-28 10:00,28,99.4,99.41,99.4,99.4,55
20150901|2015-08-28 10:30,28,99.4,99.4,99.4,99.4,1062
20150901|2015-08-28 11:00,28,99.4,99.41,99.4,99.4,20410
20150901|2015-08-28 11:30,28,99.4,99.4,99.4,99.4,483
20150901|2015-09-01 01:30,1,99.4,99.41,99.4,99.4,808
20150901|2015-09-01 02:00,1,99.4,99.4,99.4,99.4,1188
20150901|2015-09-01 02:30,1,99.41,99.41,99.4,99.41,29
20150901|2015-09-01 03:00,1,99.4,99.41,99.4,99.41,6
20150901|2015-09-01 03:30,1,99.4,99.41,99.4,99.41,62
20150901|2015-09-01 04:00,1,99.4,99.41,99.4,99.4,120
20150901|2015-09-01 04:30,1,99.4,99.41,99.4,99.4,171
20150901|2015-09-01 05:00,1,99.4,99.41,99.4,99.4,158
20150901|2015-09-01 05:30,1,99.4,99.41,99.4,99.4,642
20150901|2015-09-01 06:00,1,99.4,99.41,99.4,99.4,142
20150901|2015-09-01 06:30,1,99.4,99.41,99.4,99.4,126
20150901|2015-09-01 07:00,1,99.4,99.41,99.4,99.4,162
20150901|2015-09-01 07:30,1,99.41,99.41,99.4,99.4,12
20150901|2015-09-01 08:00,1,99.41,99.41,99.41,99.41,4
20150901|2015-09-01 08:30,1,99.4,99.41,99.4,99.41,919
20150901|2015-09-01 09:00,1,99.4,99.41,99.4,99.4,30
20150901|2015-09-01 09:30,1,99.41,99.41,99.4,99.41,43
20150901|2015-09-01 10:00,1,99.41,99.41,99.4,99.4,614
20150901|2015-09-01 10:30,1,99.41,99.41,99.4,99.4,788
20150901|2015-09-01 11:00,1,99.4,99.41,99.4,99.41,150
20150901|2015-09-01 11:30,1,99.41,99.41,99.41,99.41,59
20150901|2015-09-02 01:30,2,99.41,99.41,99.4,99.4,8
20150901|2015-09-02 02:00,2,99.41,99.41,99.41,99.41,1
20150901|2015-09-02 02:30,2,99.41,99.41,99.4,99.4,25
20150901|2015-09-02 03:00,2,99.41,99.41,99.4,99.4,27
20150901|2015-09-02 03:30,2,99.41,99.41,99.41,99.41,27
20150901|2015-09-02 04:30,2,99.41,99.41,99.41,99.41,3
20150901|2015-09-02 05:00,2,99.41,99.41,99.41,99.41,13
20150901|2015-09-02 05:30,2,99.41,99.41,99.41,99.41,46
20150901|2015-09-02 06:00,2,99.41,99.41,99.41,99.41,3
20150901|2015-09-02 06:30,2,99.41,99.41,99.4,99.4,44
20150901|2015-09-02 07:00,2,99.41,99.41,99.4,99.4,12
20150901|2015-09-02 07:30,2,99.4,99.41,99.4,99.41,1824
20150901|2015-09-02 08:00,2,99.41,99.41,99.4,99.4,4
20150901|2015-09-02 08:30,2,99.41,99.41,99.4,99.4,536
20150901|2015-09-02 09:00,2,99.4,99.41,99.4,99.4,21
20150901|2015-09-02 09:30,2,99.4,99.41,99.4,99.4,696
20150901|2015-09-02 10:00,2,99.4,99.41,99.4,99.41,4192
20150901|2015-09-02 10:30,2,99.4,99.41,99.4,99.41,707
20150901|2015-09-02 11:00,2,99.4,99.41,99.4,99.4,121
20150901|2015-09-03 01:30,3,99.4,99.4,99.4,99.4,24
20150901|2015-09-03 02:00,3,99.41,99.41,99.41,99.41,33
20150901|2015-09-03 02:30,3,99.41,99.41,99.4,99.4,70
20150901|2015-09-03 03:00,3,99.41,99.41,99.4,99.4,396
20150901|2015-09-03 03:30,3,99.41,99.41,99.41,99.41,22
20150901|2015-09-03 04:00,3,99.41,99.41,99.41,99.41,1
20150901|2015-09-03 04:30,3,99.41,99.41,99.41,99.41,40
20150901|2015-09-03 05:00,3,99.41,99.41,99.41,99.41,7
20150901|2015-09-03 06:00,3,99.41,99.41,99.41,99.41,74
20150901|2015-09-03 06:30,3,99.41,99.41,99.4,99.4,2004
20150901|2015-09-03 07:00,3,99.41,99.41,99.41,99.41,6
20150901|2015-09-03 07:30,3,99.4,99.4,99.4,99.4,1
20150901|2015-09-03 08:00,3,99.4,99.4,99.4,99.4,35
20150901|2015-09-03 08:30,3,99.4,99.41,99.4,99.41,438
20150901|2015-09-03 09:00,3,99.41,99.41,99.4,99.41,570
20150901|2015-09-03 09:30,3,99.4,99.41,99.4,99.4,98
20150901|2015-09-03 10:00,3,99.41,99.41,99.4,99.41,138
20150901|2015-09-03 10:30,3,99.4,99.41,99.4,99.41,7
20150901|2015-09-03 11:30,3,99.41,99.41,99.41,99.41,2
20150901|2015-09-04 01:30,4,99.4,99.41,99.4,99.41,37
20150901|2015-09-04 02:00,4,99.4,99.4,99.4,99.4,1718
20150901|2015-09-04 02:30,4,99.4,99.4,99.4,99.4,12
20150901|2015-09-04 03:00,4,99.4,99.41,99.4,99.41,137
20150901|2015-09-04 03:30,4,99.4,99.41,99.4,99.41,406
20150901|2015-09-04 04:00,4,99.41,99.41,99.4,99.4,72
20150901|2015-09-04 04:30,4,99.41,99.41,99.4,99.4,100
20150901|2015-09-04 05:00,4,99.41,99.41,99.4,99.41,168
20150901|2015-09-04 05:30,4,99.41,99.41,99.41,99.41,6
20150901|2015-09-04 06:00,4,99.41,99.41,99.41,99.41,711
20150901|2015-09-04 06:30,4,99.41,99.41,99.4,99.4,18
20150901|2015-09-04 07:00,4,99.4,99.41,99.4,99.41,505
20150901|2015-09-04 07:30,4,99.41,99.41,99.4,99.41,245
20150901|2015-09-04 08:00,4,99.41,99.41,99.4,99.4,17
20150901|2015-09-04 08:30,4,99.41,99.41,99.4,99.4,16
20150901|2015-09-04 09:00,4,99.41,99.41,99.4,99.41,452
20150901|2015-09-04 09:30,4,99.41,99.41,99.4,99.41,83
20150901|2015-09-04 10:00,4,99.41,99.41,99.4,99.4,421
20150901|2015-09-04 10:30,4,99.41,99.41,99.4,99.41,22
20150901|2015-09-04 11:00,4,99.41,99.41,99.41,99.41,28
20150901|2015-09-04 11:30,4,99.4,99.41,99.4,99.4,300
20150901|2015-09-07 01:30,7,99.4,99.41,99.4,99.4,3141
20150901|2015-09-07 02:00,7,99.41,99.41,99.4,99.4,41
20150901|2015-09-07 02:30,7,99.41,99.41,99.41,99.41,504
20150901|2015-09-07 03:00,7,99.41,99.41,99.41,99.41,1434
20150901|2015-09-07 03:30,7,99.41,99.41,99.4,99.41,105
20150901|2015-09-07 04:00,7,99.41,99.41,99.41,99.41,35
20150901|2015-09-07 04:30,7,99.41,99.41,99.41,99.41,21
20150901|2015-09-07 05:00,7,99.41,99.41,99.4,99.41,1261
20150901|2015-09-07 05:30,7,99.41,99.41,99.41,99.41,1
20150901|2015-09-07 06:30,7,99.41,99.41,99.41,99.41,8
20150901|2015-09-07 07:00,7,99.41,99.41,99.41,99.41,13
20150901|2015-09-07 07:30,7,99.41,99.41,99.41,99.41,19
20150901|2015-09-07 08:00,7,99.4,99.41,99.4,99.41,37
20150901|2015-09-07 08:30,7,99.41,99.41,99.4,99.4,501
20150901|2015-09-07 09:00,7,99.4,99.4,99.4,99.4,173
20150901|2015-09-07 09:30,7,99.41,99.41,99.41,99.41,1
20150901|2015-09-07 10:00,7,99.41,99.41,99.41,99.41,1
20150901|2015-09-07 10:30,7,99.41,99.41,99.41,99.41,16
20150901|2015-09-07 11:30,7,99.41,99.41,99.4,99.4,229
20150901|2015-09-08 01:30,8,99.41,99.41,99.4,99.4,105
20150901|2015-09-08 02:00,8,99.4,99.41,99.4,99.41,133
20150901|2015-09-08 02:30,8,99.4,99.41,99.4,99.41,834
20150901|2015-09-08 03:00,8,99.41,99.41,99.41,99.41,157
20150901|2015-09-08 03:30,8,99.4,99.4,99.4,99.4,837
20150901|2015-09-08 04:30,8,99.41,99.41,99.4,99.41,15
20150901|2015-09-08 05:00,8,99.41,99.41,99.4,99.41,38
20150901|2015-09-08 05:30,8,99.4,99.41,99.4,99.41,1226
20150901|2015-09-08 06:00,8,99.41,99.41,99.41,99.41,1
20150901|2015-09-08 06:30,8,99.41,99.41,99.41,99.41,23
20150901|2015-09-08 07:00,8,99.41,99.41,99.41,99.41,7
20150901|2015-09-08 08:00,8,99.41,99.41,99.41,99.41,15
20150901|2015-09-08 08:30,8,99.41,99.41,99.41,99.41,5
20150901|2015-09-08 09:00,8,99.41,99.41,99.41,99.41,245
20150901|2015-09-08 09:30,8,99.4,99.41,99.4,99.41,136
20150901|2015-09-08 10:00,8,99.4,99.41,99.4,99.41,100
20150901|2015-09-08 10:30,8,99.4,99.41,99.4,99.4,62
20150901|2015-09-08 11:00,8,99.4,99.41,99.4,99.41,13
20150901|2015-09-08 11:30,8,99.4,99.41,99.4,99.41,25
20150901|2015-09-09 01:30,9,99.4,99.4,99.4,99.4,197
20150901|2015-09-09 02:00,9,99.41,99.41,99.4,99.4,58
20150901|2015-09-09 02:30,9,99.41,99.41,99.4,99.4,466
20150901|2015-09-09 03:00,9,99.41,99.41,99.4,99.4,810
20150901|2015-09-09 03:30,9,99.41,99.41,99.4,99.41,45
20150901|2015-09-09 04:30,9,99.41,99.41,99.41,99.41,13
20150901|2015-09-09 05:00,9,99.4,99.4,99.4,99.4,5
20150901|2015-09-09 05:30,9,99.4,99.4,99.4,99.4,1
20150901|2015-09-09 06:00,9,99.4,99.4,99.4,99.4,2
20150901|2015-09-09 06:30,9,99.4,99.41,99.4,99.41,141
20150901|2015-09-09 07:00,9,99.41,99.41,99.4,99.41,115
20150901|2015-09-09 07:30,9,99.41,99.41,99.4,99.41,14
20150901|2015-09-09 08:00,9,99.4,99.41,99.4,99.41,55
20150901|2015-09-09 08:30,9,99.4,99.4,99.4,99.4,8
20150901|2015-09-09 09:00,9,99.41,99.41,99.4,99.4,90
20150901|2015-09-09 09:30,9,99.4,99.41,99.4,99.41,46
20150901|2015-09-09 10:00,9,99.4,99.41,99.4,99.41,461
20150901|2015-09-09 10:30,9,99.41,99.41,99.4,99.41,206
20150901|2015-09-09 11:00,9,99.41,99.41,99.4,99.41,862
20150901|2015-09-09 11:30,9,99.41,99.41,99.4,99.41,648
20150901|2015-09-10 01:30,10,99.41,99.41,99.41,99.41,543
20150901|2015-09-10 02:00,10,99.41,99.41,99.41,99.41,42
20150901|2015-09-10 02:30,10,99.41,99.41,99.4,99.4,1036
20150901|2015-09-10 03:00,10,99.4,99.41,99.4,99.41,236
20150901|2015-09-10 03:30,10,99.41,99.41,99.4,99.41,4
20150901|2015-09-10 04:00,10,99.41,99.41,99.4,99.41,1656
20150901|2015-09-10 04:30,10,99.4,99.41,99.4,99.41,10
20150901|2015-09-10 05:00,10,99.41,99.41,99.41,99.41,51
20150901|2015-09-10 05:30,10,99.41,99.41,99.4,99.41,378
20150901|2015-09-10 06:00,10,99.41,99.41,99.4,99.41,10350
20150901|2015-09-10 06:30,10,99.41,99.41,99.4,99.41,163
20150901|2015-09-10 07:00,10,99.41,99.41,99.4,99.41,729
20150901|2015-09-10 07:30,10,99.41,99.41,99.4,99.41,702
20150901|2015-09-10 08:00,10,99.41,99.41,99.4,99.41,179
20150901|2015-09-10 08:30,10,99.41,99.41,99.4,99.4,424
20150901|2015-09-10 09:00,10,99.41,99.41,99.4,99.41,1201
20150901|2015-09-10 09:30,10,99.41,99.41,99.4,99.41,2417
20150901|2015-09-10 10:00,10,99.41,99.41,99.41,99.41,1117
20150901|2015-09-10 10:30,10,99.4,99.42,99.4,99.41,14762
20150901|2015-09-10 11:00,10,99.41,99.41,99.41,99.41,2676
20150901|2015-09-10 11:30,10,99.41,99.41,99.41,99.41,7
20150901|2015-09-11 01:30,11,99.41,99.42,99.41,99.42,183
20150901|2015-09-11 02:00,11,99.41,99.42,99.41,99.42,49
20150901|2015-09-11 02:30,11,99.41,99.41,99.41,99.41,25
20150901|2015-09-11 03:00,11,99.41,99.42,99.41,99.41,19
20150901|2015-09-11 03:30,11,99.41,99.42,99.41,99.41,525
20150901|2015-09-11 04:00,11,99.41,99.42,99.41,99.41,22
20150901|2015-09-11 04:30,11,99.42,99.42,99.41,99.41,22
20150901|2015-09-11 05:00,11,99.41,99.42,99.41,99.42,75
20150901|2015-09-11 05:30,11,99.42,99.42,99.41,99.42,62
20150901|2015-09-11 06:00,11,99.41,99.42,99.41,99.42,307
20150901|2015-09-11 06:30,11,99.41,99.42,99.41,99.42,103
20150901|2015-09-11 07:00,11,99.41,99.41,99.41,99.41,44
20150901|2015-09-11 07:30,11,99.41,99.41,99.41,99.41,562
20150901|2015-09-11 08:00,11,99.42,99.42,99.42,99.42,7
20150901|2015-09-11 08:30,11,99.42,99.42,99.41,99.41,14
20150901|2015-09-11 09:00,11,99.41,99.42,99.41,99.41,594
20150901|2015-09-11 09:30,11,99.41,99.41,99.41,99.41,59
20150901|2015-09-11 10:00,11,99.42,99.42,99.41,99.41,502
20150901|2015-09-11 10:30,11,99.41,99.42,99.41,99.41,316
20150901|2015-09-11 11:00,11,99.41,99.41,99.41,99.41,5
20150901|2015-09-11 11:30,11,99.41,99.41,99.41,99.41,860
20150901|2015-09-14 01:30,14,99.41,99.42,99.41,99.41,226
20150901|2015-09-14 02:00,14,99.41,99.41,99.41,99.41,10
20150901|2015-09-14 02:30,14,99.41,99.42,99.41,99.41,97
20150901|2015-09-14 03:00,14,99.42,99.42,99.42,99.42,3
20150901|2015-09-14 03:30,14,99.41,99.41,99.41,99.41,50
20150901|2015-09-14 04:00,14,99.41,99.41,99.41,99.41,1
20150901|2015-09-14 04:30,14,99.41,99.42,99.41,99.41,775
20150901|2015-09-14 05:00,14,99.41,99.41,99.41,99.41,19
20150901|2015-09-14 05:30,14,99.41,99.41,99.41,99.41,28
20150901|2015-09-14 06:00,14,99.41,99.41,99.41,99.41,2
20150901|2015-09-14 07:00,14,99.41,99.41,99.41,99.41,75
20150901|2015-09-14 07:30,14,99.41,99.41,99.41,99.41,4
20150901|2015-09-14 08:00,14,99.41,99.42,99.41,99.41,83
20150901|2015-09-14 08:30,14,99.41,99.41,99.41,99.41,1012
20150901|2015-09-14 09:00,14,99.41,99.41,99.41,99.41,17
20150901|2015-09-14 09:30,14,99.42,99.42,99.41,99.41,27
20150901|2015-09-14 10:00,14,99.41,99.42,99.41,99.41,979
20150901|2015-09-14 10:30,14,99.41,99.42,99.41,99.41,724
20150901|2015-09-14 11:00,14,99.41,99.41,99.41,99.41,432
20150901|2015-09-14 11:30,14,99.41,99.42,99.41,99.42,1863
20150901|2015-09-15 01:30,15,99.41,99.42,99.41,99.42,388
20150901|2015-09-15 02:00,15,99.41,99.41,99.41,99.41,1020
20150901|2015-09-15 02:30,15,99.41,99.41,99.41,99.41,5
20150901|2015-09-15 03:00,15,99.41,99.41,99.41,99.41,941
20150901|2015-09-15 03:30,15,99.41,99.41,99.41,99.41,114
20150901|2015-09-15 04:00,15,99.42,99.42,99.41,99.41,139
20150901|2015-09-15 04:30,15,99.41,99.42,99.41,99.42,359
20150901|2015-09-15 05:00,15,99.42,99.42,99.41,99.41,50
20150901|2015-09-15 05:30,15,99.41,99.42,99.41,99.42,2
20150901|2015-09-15 06:30,15,99.41,99.42,99.41,99.41,15
20150901|2015-09-15 07:00,15,99.41,99.42,99.41,99.42,38
20150901|2015-09-15 07:30,15,99.41,99.42,99.41,99.41,306
20150901|2015-09-15 08:00,15,99.41,99.41,99.41,99.41,244
20150901|2015-09-15 08:30,15,99.41,99.41,99.41,99.41,277
20150901|2015-09-15 09:00,15,99.41,99.42,99.41,99.42,569
20150901|2015-09-15 09:30,15,99.42,99.42,99.41,99.41,598
20150901|2015-09-15 10:00,15,99.41,99.42,99.41,99.41,323
20150901|2015-09-15 10:30,15,99.41,99.42,99.41,99.42,93
20150901|2015-09-15 11:00,15,99.41,99.41,99.41,99.41,22
20150901|2015-09-16 01:30,16,99.41,99.41,99.41,99.41,190
20150901|2015-09-16 02:00,16,99.41,99.41,99.41,99.41,237
20150901|2015-09-16 02:30,16,99.41,99.42,99.41,99.41,16
20150901|2015-09-16 03:00,16,99.42,99.42,99.41,99.41,253
20150901|2015-09-16 03:30,16,99.41,99.42,99.41,99.41,4196
20150901|2015-09-16 04:00,16,99.41,99.42,99.41,99.41,239
20150901|2015-09-16 04:30,16,99.41,99.42,99.41,99.41,18
20150901|2015-09-16 05:00,16,99.41,99.41,99.41,99.41,229
20151201|2015-01-07 02:30,7,99.24,99.25,99.24,99.25,357
20151201|2015-01-07 03:00,7,99.25,99.26,99.24,99.26,1583
20151201|2015-01-07 03:30,7,99.26,99.26,99.25,99.25,421
20151201|2015-01-07 04:00,7,99.26,99.26,99.24,99.24,2437
20151201|2015-01-07 04:30,7,99.24,99.24,99.22,99.22,6097
20151201|2015-01-07 05:00,7,99.23,99.24,99.22,99.23,2135
20151201|2015-01-07 05:30,7,99.23,99.23,99.22,99.22,1541
20151201|2015-01-07 06:00,7,99.22,99.23,99.22,99.23,349
20151201|2015-01-07 06:30,7,99.22,99.23,99.22,99.23,516
20151201|2015-01-07 07:00,7,99.22,99.23,99.22,99.23,1967
20151201|2015-01-07 07:30,7,99.23,99.24,99.23,99.23,1797
20151201|2015-01-07 08:00,7,99.23,99.23,99.23,99.23,1042
20151201|2015-01-07 08:30,7,99.23,99.23,99.22,99.22,1533
20151201|2015-01-07 09:00,7,99.22,99.23,99.21,99.23,6743
20151201|2015-01-07 09:30,7,99.23,99.24,99.22,99.24,1472
20151201|2015-01-07 10:00,7,99.24,99.25,99.23,99.25,2147
20151201|2015-01-07 10:30,7,99.25,99.25,99.24,99.24,1274
20151201|2015-01-07 11:00,7,99.24,99.24,99.24,99.24,143
20151201|2015-01-07 11:30,7,99.24,99.25,99.24,99.24,707
20151201|2015-01-07 12:00,7,99.24,99.24,99.24,99.24,25
20151201|2015-01-08 01:30,8,99.23,99.24,99.23,99.24,1779
20151201|2015-01-08 02:00,8,99.23,99.23,99.22,99.23,2439
20151201|2015-01-08 02:30,8,99.23,99.23,99.22,99.22,3034
20151201|2015-01-08 03:00,8,99.22,99.22,99.22,99.22,1409
20151201|2015-01-08 03:30,8,99.22,99.22,99.21,99.21,454
20151201|2015-01-08 04:00,8,99.21,99.22,99.21,99.22,217
20151201|2015-01-08 04:30,8,99.22,99.22,99.22,99.22,192
20151201|2015-01-08 05:00,8,99.22,99.22,99.21,99.22,1052
20151201|2015-01-08 05:30,8,99.22,99.22,99.21,99.21,613
20151201|2015-01-08 06:00,8,99.22,99.22,99.22,99.22,2147
20151201|2015-01-08 06:30,8,99.22,99.22,99.21,99.21,9
20151201|2015-01-08 07:00,8,99.21,99.21,99.21,99.21,1426
20151201|2015-01-08 07:30,8,99.22,99.22,99.21,99.22,3037
20151201|2015-01-08 08:00,8,99.22,99.22,99.21,99.22,1850
20151201|2015-01-08 08:30,8,99.22,99.22,99.21,99.22,1257
20151201|2015-01-08 09:00,8,99.22,99.22,99.22,99.22,12
20151201|2015-01-08 09:30,8,99.22,99.23,99.22,99.22,1756
20151201|2015-01-08 10:00,8,99.21,99.22,99.21,99.22,2425
20151201|2015-01-08 10:30,8,99.23,99.23,99.22,99.23,771
20151201|2015-01-08 11:00,8,99.22,99.22,99.22,99.22,350
20151201|2015-01-08 11:30,8,99.22,99.22,99.22,99.22,209
20151201|2015-01-09 01:30,9,99.22,99.23,99.22,99.23,97
20151201|2015-01-09 02:00,9,99.23,99.23,99.23,99.23,561
20151201|2015-01-09 02:30,9,99.23,99.23,99.22,99.23,92
20151201|2015-01-09 03:00,9,99.22,99.22,99.22,99.22,171
20151201|2015-01-09 03:30,9,99.23,99.24,99.23,99.23,1300
20151201|2015-01-09 04:00,9,99.23,99.23,99.23,99.23,810
20151201|2015-01-09 04:30,9,99.23,99.23,99.23,99.23,1810
20151201|2015-01-09 05:00,9,99.23,99.23,99.23,99.23,516
20151201|2015-01-09 05:30,9,99.23,99.24,99.22,99.23,334
20151201|2015-01-09 06:00,9,99.23,99.23,99.23,99.23,3
20151201|2015-01-09 06:30,9,99.23,99.24,99.23,99.23,130
20151201|2015-01-09 07:00,9,99.23,99.24,99.23,99.24,761
20151201|2015-01-09 07:30,9,99.23,99.25,99.22,99.24,5985
20151201|2015-01-09 08:00,9,99.24,99.24,99.24,99.24,937
20151201|2015-01-09 08:30,9,99.23,99.24,99.23,99.24,1656
20151201|2015-01-09 09:00,9,99.24,99.26,99.23,99.25,13660
20151201|2015-01-09 09:30,9,99.25,99.26,99.25,99.25,6018
20151201|2015-01-09 10:00,9,99.26,99.27,99.25,99.26,3459
20151201|2015-01-09 10:30,9,99.26,99.26,99.25,99.25,1663
20151201|2015-01-09 11:00,9,99.25,99.25,99.25,99.25,4
20151201|2015-01-09 11:30,9,99.25,99.26,99.25,99.26,129
20151201|2015-01-12 01:30,12,99.25,99.26,99.25,99.25,1993
20151201|2015-01-12 02:00,12,99.25,99.25,99.24,99.25,3673
20151201|2015-01-12 02:30,12,99.25,99.26,99.24,99.24,1925
20151201|2015-01-12 03:00,12,99.24,99.26,99.24,99.25,1042
20151201|2015-01-12 03:30,12,99.25,99.26,99.25,99.26,1865
20151201|2015-01-12 04:00,12,99.26,99.26,99.26,99.26,4
20151201|2015-01-12 04:30,12,99.26,99.26,99.25,99.25,2969
20151201|2015-01-12 05:00,12,99.25,99.26,99.25,99.25,188
20151201|2015-01-12 05:30,12,99.26,99.26,99.25,99.25,1797
20151201|2015-01-12 06:00,12,99.25,99.26,99.25,99.25,1871
20151201|2015-01-12 06:30,12,99.25,99.26,99.25,99.26,663
20151201|2015-01-12 07:00,12,99.26,99.26,99.25,99.26,1494
20151201|2015-01-12 07:30,12,99.26,99.26,99.25,99.26,2100
20151201|2015-01-12 08:00,12,99.26,99.27,99.25,99.26,1264
20151201|2015-01-12 08:30,12,99.26,99.28,99.26,99.27,2690
20151201|2015-01-12 09:00,12,99.27,99.28,99.27,99.28,2708
20151201|2015-01-12 09:30,12,99.28,99.28,99.26,99.27,1388
20151201|2015-01-12 10:00,12,99.27,99.28,99.26,99.26,1784
20151201|2015-01-12 10:30,12,99.27,99.27,99.27,99.27,630
20151201|2015-01-12 11:00,12,99.27,99.27,99.27,99.27,8
20151201|2015-01-12 11:30,12,99.26,99.27,99.26,99.27,47
20151201|2015-01-13 01:30,13,99.27,99.3,99.27,99.3,5747
20151201|2015-01-13 02:00,13,99.3,99.3,99.29,99.29,6289
20151201|2015-01-13 02:30,13,99.29,99.31,99.29,99.3,4266
20151201|2015-01-13 03:00,13,99.29,99.3,99.29,99.29,863
20151201|2015-01-13 03:30,13,99.3,99.32,99.29,99.29,10762
20151201|2015-01-13 04:00,13,99.29,99.3,99.29,99.29,1991
20151201|2015-01-13 04:30,13,99.29,99.29,99.28,99.29,2745
20151201|2015-01-13 05:00,13,99.29,99.29,99.28,99.29,1274
20151201|2015-01-13 05:30,13,99.28,99.29,99.28,99.29,247
20151201|2015-01-13 06:00,13,99.29,99.29,99.27,99.28,6756
20151201|2015-01-13 06:30,13,99.28,99.28,99.27,99.27,4999
20151201|2015-01-13 07:00,13,99.27,99.27,99.26,99.27,1885
20151201|2015-01-13 07:30,13,99.27,99.27,99.26,99.27,6197
20151201|2015-01-13 08:00,13,99.27,99.27,99.25,99.26,3311
20151201|2015-01-13 08:30,13,99.25,99.27,99.25,99.26,3848
20151201|2015-01-13 09:00,13,99.26,99.26,99.26,99.26,305
20151201|2015-01-13 09:30,13,99.26,99.27,99.25,99.26,3571
20151201|2015-01-13 10:00,13,99.26,99.27,99.25,99.26,1608
20151201|2015-01-13 10:30,13,99.26,99.27,99.25,99.26,874
20151201|2015-01-13 11:00,13,99.26,99.27,99.26,99.26,183
20151201|2015-01-13 11:30,13,99.27,99.27,99.27,99.27,1094
20151201|2015-01-14 01:30,14,99.29,99.29,99.27,99.27,6722
20151201|2015-01-14 02:00,14,99.28,99.29,99.28,99.28,1139
20151201|2015-01-14 02:30,14,99.28,99.28,99.27,99.28,2513
20151201|2015-01-14 03:00,14,99.28,99.28,99.27,99.27,44
20151201|2015-01-14 03:30,14,99.27,99.28,99.27,99.28,758
20151201|2015-01-14 04:00,14,99.27,99.27,99.26,99.27,2666
20151201|2015-01-14 04:30,14,99.27,99.28,99.27,99.28,2224
20151201|2015-01-14 05:00,14,99.27,99.28,99.27,99.28,13
20151201|2015-01-14 05:30,14,99.28,99.28,99.27,99.28,538
20151201|2015-01-14 06:00,14,99.28,99.28,99.27,99.28,1058
20151201|2015-01-14 06:30,14,99.28,99.28,99.28,99.28,172
20151201|2015-01-14 07:00,14,99.28,99.28,99.28,99.28,2373
20151201|2015-01-14 07:30,14,99.29,99.3,99.29,99.29,8077
20151201|2015-01-14 08:00,14,99.29,99.3,99.29,99.29,787
20151201|2015-01-14 08:30,14,99.29,99.3,99.28,99.29,911
20151201|2015-01-14 09:00,14,99.28,99.29,99.28,99.28,152
20151201|2015-01-14 09:30,14,99.28,99.29,99.28,99.28,488
20151201|2015-01-14 10:00,14,99.28,99.29,99.28,99.28,1579
20151201|2015-01-14 10:30,14,99.28,99.29,99.28,99.29,1740
20151201|2015-01-14 11:00,14,99.29,99.29,99.29,99.29,965
20151201|2015-01-14 11:30,14,99.29,99.3,99.29,99.29,439
20151201|2015-01-15 01:30,15,99.28,99.28,99.26,99.28,4950
20151201|2015-01-15 02:00,15,99.28,99.28,99.27,99.27,5255
20151201|2015-01-15 02:30,15,99.27,99.27,99.26,99.27,3826
20151201|2015-01-15 03:00,15,99.27,99.27,99.27,99.27,1986
20151201|2015-01-15 03:30,15,99.27,99.31,99.27,99.3,9261
20151201|2015-01-15 04:00,15,99.3,99.3,99.29,99.3,3459
20151201|2015-01-15 04:30,15,99.29,99.31,99.29,99.3,1694
20151201|2015-01-15 05:00,15,99.31,99.32,99.31,99.31,5917
20151201|2015-01-15 05:30,15,99.31,99.31,99.3,99.31,2964
20151201|2015-01-15 06:00,15,99.31,99.31,99.29,99.29,4425
20151201|2015-01-15 06:30,15,99.29,99.3,99.29,99.3,254
20151201|2015-01-15 07:00,15,99.3,99.3,99.29,99.29,1336
20151201|2015-01-15 07:30,15,99.3,99.3,99.29,99.29,2072
20151201|2015-01-15 08:00,15,99.28,99.29,99.27,99.27,2684
20151201|2015-01-15 08:30,15,99.28,99.29,99.28,99.29,1343
20151201|2015-01-15 09:00,15,99.29,99.29,99.28,99.28,2744
20151201|2015-01-15 09:30,15,99.28,99.29,99.28,99.29,1938
20151201|2015-01-15 10:00,15,99.29,99.3,99.28,99.3,3731
20151201|2015-01-15 10:30,15,99.3,99.31,99.3,99.31,3246
20151201|2015-01-15 11:00,15,99.3,99.32,99.3,99.32,7069
20151201|2015-01-15 11:30,15,99.32,99.33,99.32,99.33,860
20151201|2015-01-16 01:30,16,99.33,99.33,99.31,99.32,2692
20151201|2015-01-16 02:00,16,99.32,99.32,99.31,99.32,4919
20151201|2015-01-16 02:30,16,99.32,99.34,99.31,99.33,8272
20151201|2015-01-16 03:00,16,99.33,99.33,99.32,99.32,3212
20151201|2015-01-16 03:30,16,99.33,99.33,99.32,99.33,487
20151201|2015-01-16 04:00,16,99.33,99.33,99.31,99.32,3310
20151201|2015-01-16 04:30,16,99.32,99.32,99.31,99.31,7
20151201|2015-01-16 05:00,16,99.31,99.31,99.3,99.3,3395
20151201|2015-01-16 05:30,16,99.3,99.31,99.3,99.3,2442
20151201|2015-01-16 06:00,16,99.31,99.31,99.31,99.31,35
20151201|2015-01-16 06:30,16,99.31,99.31,99.3,99.31,3433
20151201|2015-01-16 07:00,16,99.31,99.31,99.31,99.31,2062
20151201|2015-01-16 07:30,16,99.31,99.31,99.29,99.3,2357
20151201|2015-01-16 08:00,16,99.31,99.31,99.3,99.3,1906
20151201|2015-01-16 08:30,16,99.29,99.3,99.29,99.29,360
20151201|2015-01-16 09:00,16,99.29,99.29,99.26,99.27,12863
20151201|2015-01-16 09:30,16,99.27,99.29,99.27,99.28,3248
20151201|2015-01-16 10:00,16,99.27,99.28,99.26,99.28,3822
20151201|2015-01-16 10:30,16,99.27,99.28,99.27,99.28,1648
20151201|2015-01-16 11:00,16,99.28,99.28,99.27,99.27,207
20151201|2015-01-16 11:30,16,99.27,99.28,99.26,99.27,2046
20151201|2015-01-19 01:30,19,99.28,99.29,99.27,99.28,2242
20151201|2015-01-19 02:00,19,99.28,99.29,99.28,99.28,1094
20151201|2015-01-19 02:30,19,99.28,99.29,99.27,99.28,1152
20151201|2015-01-19 03:00,19,99.28,99.29,99.28,99.28,312
20151201|2015-01-19 03:30,19,99.29,99.29,99.29,99.29,982
20151201|2015-01-19 04:00,19,99.29,99.29,99.29,99.29,1494
20151201|2015-01-19 04:30,19,99.29,99.29,99.29,99.29,568
20151201|2015-01-19 05:00,19,99.29,99.29,99.28,99.28,520
20151201|2015-01-19 05:30,19,99.28,99.29,99.28,99.29,300
20151201|2015-01-19 06:00,19,99.28,99.29,99.28,99.28,764
20151201|2015-01-19 06:30,19,99.28,99.28,99.28,99.28,14
20151201|2015-01-19 07:00,19,99.29,99.29,99.28,99.28,604
20151201|2015-01-19 07:30,19,99.28,99.28,99.27,99.28,272
20151201|2015-01-19 08:00,19,99.27,99.28,99.26,99.26,658
20151201|2015-01-19 08:30,19,99.27,99.28,99.26,99.27,855
20151201|2015-01-19 09:00,19,99.27,99.28,99.27,99.27,1005
20151201|2015-01-19 09:30,19,99.27,99.28,99.27,99.27,165
20151201|2015-01-19 10:00,19,99.27,99.28,99.27,99.27,784
20151201|2015-01-19 10:30,19,99.27,99.28,99.27,99.28,117
20151201|2015-01-19 11:00,19,99.27,99.28,99.27,99.28,156
20151201|2015-01-19 11:30,19,99.27,99.28,99.27,99.27,190
20151201|2015-01-20 01:30,20,99.27,99.27,99.26,99.27,2314
20151201|2015-01-20 02:00,20,99.27,99.28,99.27,99.27,1947
20151201|2015-01-20 02:30,20,99.27,99.27,99.27,99.27,682
20151201|2015-01-20 03:00,20,99.27,99.28,99.26,99.27,1387
20151201|2015-01-20 03:30,20,99.27,99.27,99.27,99.27,515
20151201|2015-01-20 04:00,20,99.26,99.27,99.26,99.26,4637
20151201|2015-01-20 04:30,20,99.26,99.27,99.26,99.27,881
20151201|2015-01-20 05:00,20,99.27,99.27,99.26,99.26,1560
20151201|2015-01-20 05:30,20,99.27,99.27,99.25,99.26,3331
20151201|2015-01-20 06:00,20,99.25,99.26,99.25,99.25,1021
20151201|2015-01-20 06:30,20,99.26,99.26,99.24,99.25,3574
20151201|2015-01-20 07:00,20,99.25,99.25,99.24,99.24,1304
20151201|2015-01-20 07:30,20,99.24,99.25,99.24,99.25,2048
20151201|2015-01-20 08:00,20,99.25,99.26,99.25,99.25,2165
20151201|2015-01-20 08:30,20,99.25,99.26,99.25,99.26,1876
20151201|2015-01-20 09:00,20,99.25,99.26,99.25,99.26,570
20151201|2015-01-20 09:30,20,99.25,99.27,99.25,99.26,1283
20151201|2015-01-20 10:00,20,99.26,99.27,99.26,99.26,1610
20151201|2015-01-20 10:30,20,99.26,99.27,99.26,99.26,2536
20151201|2015-01-20 11:00,20,99.25,99.25,99.25,99.25,1372
20151201|2015-01-20 11:30,20,99.25,99.25,99.25,99.25,979
20151201|2015-01-21 01:30,21,99.25,99.26,99.25,99.26,1129
20151201|2015-01-21 02:00,21,99.26,99.26,99.24,99.25,2072
20151201|2015-01-21 02:30,21,99.25,99.25,99.24,99.24,3025
20151201|2015-01-21 03:00,21,99.24,99.24,99.23,99.24,2099
20151201|2015-01-21 03:30,21,99.24,99.31,99.24,99.28,31013
20151201|2015-01-21 04:00,21,99.29,99.3,99.28,99.3,6615
20151201|2015-01-21 04:30,21,99.3,99.31,99.29,99.29,20384
20151201|2015-01-21 05:00,21,99.3,99.3,99.29,99.29,672
20151201|2015-01-21 05:30,21,99.3,99.31,99.3,99.31,5108
20151201|2015-01-21 06:00,21,99.31,99.31,99.3,99.31,2265
20151201|2015-01-21 06:30,21,99.3,99.31,99.3,99.3,11995
20151201|2015-01-21 07:00,21,99.3,99.31,99.3,99.31,1896
20151201|2015-01-21 07:30,21,99.3,99.31,99.3,99.3,1632
20151201|2015-01-21 08:00,21,99.3,99.31,99.3,99.3,2201
20151201|2015-01-21 08:30,21,99.3,99.31,99.29,99.3,2758
20151201|2015-01-21 09:00,21,99.3,99.32,99.3,99.31,7623
20151201|2015-01-21 09:30,21,99.31,99.32,99.31,99.31,1461
20151201|2015-01-21 10:00,21,99.3,99.32,99.3,99.31,2208
20151201|2015-01-21 10:30,21,99.31,99.31,99.3,99.31,828
20151201|2015-01-21 11:00,21,99.3,99.31,99.3,99.31,1932
20151201|2015-01-21 11:30,21,99.31,99.31,99.3,99.3,224
20151201|2015-01-22 01:30,22,99.3,99.3,99.28,99.29,2449
20151201|2015-01-22 02:00,22,99.29,99.3,99.28,99.29,1851
20151201|2015-01-22 02:30,22,99.29,99.3,99.29,99.29,4007
20151201|2015-01-22 03:00,22,99.29,99.29,99.28,99.29,2521
20151201|2015-01-22 03:30,22,99.29,99.29,99.29,99.29,1040
20151201|2015-01-22 04:00,22,99.28,99.29,99.28,99.29,187
20151201|2015-01-22 04:30,22,99.29,99.29,99.28,99.29,150
20151201|2015-01-22 05:00,22,99.29,99.29,99.29,99.29,3432
20151201|2015-01-22 05:30,22,99.29,99.3,99.29,99.29,312
20151201|2015-01-22 06:00,22,99.29,99.29,99.28,99.28,4913
20151201|2015-01-22 06:30,22,99.28,99.29,99.28,99.28,4704
20151201|2015-01-22 07:00,22,99.28,99.29,99.28,99.29,1554
20151201|2015-01-22 07:30,22,99.28,99.31,99.27,99.3,6113
20151201|2015-01-22 08:00,22,99.3,99.31,99.3,99.31,3484
20151201|2015-01-22 08:30,22,99.31,99.31,99.29,99.3,1862
20151201|2015-01-22 09:00,22,99.3,99.3,99.28,99.29,814
20151201|2015-01-22 09:30,22,99.29,99.3,99.29,99.3,938
20151201|2015-01-22 10:00,22,99.29,99.3,99.29,99.29,3714
20151201|2015-01-22 10:30,22,99.29,99.3,99.29,99.3,3008
20151201|2015-01-22 11:30,22,99.3,99.3,99.3,99.3,4344
20151201|2015-01-23 01:30,23,99.31,99.32,99.31,99.31,2694
20151201|2015-01-23 02:00,23,99.31,99.32,99.3,99.31,7694
20151201|2015-01-23 02:30,23,99.32,99.33,99.31,99.32,6134
20151201|2015-01-23 03:00,23,99.32,99.32,99.31,99.32,1338
20151201|2015-01-23 03:30,23,99.31,99.31,99.3,99.31,4781
20151201|2015-01-23 04:00,23,99.31,99.31,99.3,99.3,714
20151201|2015-01-23 04:30,23,99.31,99.31,99.3,99.3,1729
20151201|2015-01-23 05:00,23,99.31,99.31,99.3,99.3,5756
20151201|2015-01-23 05:30,23,99.31,99.31,99.3,99.31,771
20151201|2015-01-23 06:00,23,99.32,99.33,99.32,99.32,9197
20151201|2015-01-23 06:30,23,99.32,99.32,99.31,99.32,822
20151201|2015-01-23 07:00,23,99.31,99.32,99.31,99.31,57
20151201|2015-01-23 07:30,23,99.31,99.32,99.31,99.32,248
20151201|2015-01-23 08:00,23,99.32,99.32,99.31,99.31,54
20151201|2015-01-23 08:30,23,99.32,99.32,99.32,99.32,620
20151201|2015-01-23 09:00,23,99.32,99.32,99.32,99.32,1521
20151201|2015-01-23 09:30,23,99.32,99.33,99.32,99.33,308
20151201|2015-01-23 10:00,23,99.32,99.33,99.31,99.31,1999
20151201|2015-01-23 10:30,23,99.32,99.32,99.31,99.32,689
20151201|2015-01-23 11:00,23,99.31,99.32,99.31,99.32,108
20151201|2015-01-23 11:30,23,99.32,99.32,99.31,99.31,129
20151201|2015-01-26 01:30,26,99.31,99.31,99.29,99.3,6794
20151201|2015-01-26 02:00,26,99.3,99.31,99.29,99.3,4300
20151201|2015-01-26 02:30,26,99.3,99.3,99.29,99.29,2542
20151201|2015-01-26 03:00,26,99.3,99.3,99.29,99.29,2348
20151201|2015-01-26 03:30,26,99.29,99.29,99.29,99.29,4061
20151201|2015-01-26 04:00,26,99.28,99.29,99.28,99.28,1036
20151201|2015-01-26 04:30,26,99.29,99.29,99.28,99.28,2561
20151201|2015-01-26 05:00,26,99.28,99.28,99.26,99.27,2909
20151201|2015-01-26 05:30,26,99.27,99.27,99.25,99.27,6896
20151201|2015-01-26 06:00,26,99.26,99.28,99.26,99.27,4149
20151201|2015-01-26 06:30,26,99.28,99.28,99.27,99.27,423
20151201|2015-01-26 07:00,26,99.27,99.27,99.27,99.27,5251
20151201|2015-01-26 07:30,26,99.27,99.28,99.27,99.28,3232
20151201|2015-01-26 08:00,26,99.28,99.28,99.28,99.28,376
20151201|2015-01-26 08:30,26,99.28,99.28,99.28,99.28,506
20151201|2015-01-26 09:00,26,99.28,99.28,99.27,99.27,3363
20151201|2015-01-26 09:30,26,99.27,99.28,99.27,99.27,2095
20151201|2015-01-26 10:00,26,99.27,99.28,99.26,99.27,3312
20151201|2015-01-26 10:30,26,99.27,99.27,99.26,99.26,1231
20151201|2015-01-26 11:00,26,99.27,99.27,99.26,99.27,243
20151201|2015-01-26 11:30,26,99.27,99.27,99.26,99.26,56
20151201|2015-01-27 01:30,27,99.27,99.27,99.26,99.26,1112
20151201|2015-01-27 02:00,27,99.26,99.27,99.25,99.25,3016
20151201|2015-01-27 02:30,27,99.26,99.27,99.26,99.27,2698
20151201|2015-01-27 03:00,27,99.26,99.27,99.25,99.25,5015
20151201|2015-01-27 03:30,27,99.26,99.27,99.25,99.27,6360
20151201|2015-01-27 04:00,27,99.26,99.27,99.26,99.27,122
20151201|2015-01-27 04:30,27,99.27,99.27,99.26,99.26,630
20151201|2015-01-27 05:00,27,99.26,99.26,99.26,99.26,459
20151201|2015-01-27 05:30,27,99.26,99.27,99.26,99.26,883
20151201|2015-01-27 06:00,27,99.26,99.26,99.26,99.26,571
20151201|2015-01-27 06:30,27,99.26,99.26,99.26,99.26,480
20151201|2015-01-27 07:00,27,99.27,99.27,99.26,99.26,397
20151201|2015-01-27 07:30,27,99.26,99.28,99.26,99.27,8116
20151201|2015-01-27 08:00,27,99.27,99.28,99.27,99.27,2996
20151201|2015-01-27 08:30,27,99.27,99.29,99.27,99.28,4072
20151201|2015-01-27 09:00,27,99.28,99.28,99.27,99.28,1434
20151201|2015-01-27 09:30,27,99.28,99.28,99.26,99.27,6420
20151201|2015-01-27 10:00,27,99.27,99.28,99.26,99.27,1721
20151201|2015-01-27 10:30,27,99.27,99.27,99.26,99.26,36
20151201|2015-01-27 11:00,27,99.26,99.26,99.26,99.26,1432
20151201|2015-01-27 11:30,27,99.26,99.26,99.25,99.25,30
20151201|2015-01-28 01:30,28,99.25,99.26,99.24,99.25,3901
20151201|2015-01-28 02:00,28,99.25,99.26,99.25,99.26,903
20151201|2015-01-28 02:30,28,99.25,99.27,99.25,99.26,2771
20151201|2015-01-28 03:00,28,99.26,99.27,99.26,99.26,280
20151201|2015-01-28 03:30,28,99.26,99.27,99.26,99.26,527
20151201|2015-01-28 04:00,28,99.27,99.27,99.27,99.27,1460
20151201|2015-01-28 04:30,28,99.27,99.28,99.26,99.28,3207
20151201|2015-01-28 05:00,28,99.28,99.28,99.26,99.27,1369
20151201|2015-01-28 05:30,28,99.27,99.28,99.27,99.27,570
20151201|2015-01-28 06:30,28,99.26,99.26,99.25,99.25,2228
20151201|2015-01-28 07:00,28,99.26,99.26,99.25,99.25,161
20151201|2015-01-28 07:30,28,99.25,99.26,99.25,99.25,3054
20151201|2015-01-28 08:00,28,99.26,99.26,99.24,99.25,1467
20151201|2015-01-28 08:30,28,99.25,99.26,99.25,99.26,3943
20151201|2015-01-28 09:00,28,99.26,99.26,99.26,99.26,2423
20151201|2015-01-28 09:30,28,99.27,99.27,99.26,99.26,1358
20151201|2015-01-28 10:00,28,99.26,99.27,99.26,99.26,2260
20151201|2015-01-28 10:30,28,99.26,99.26,99.26,99.26,597
20151201|2015-01-28 11:00,28,99.26,99.26,99.25,99.26,385
20151201|2015-01-28 11:30,28,99.26,99.27,99.26,99.27,57
20151201|2015-01-29 01:30,29,99.28,99.28,99.26,99.26,4230
20151201|2015-01-29 02:00,29,99.26,99.26,99.25,99.25,5375
20151201|2015-01-29 02:30,29,99.26,99.27,99.25,99.26,1978
20151201|2015-01-29 03:00,29,99.26,99.27,99.26,99.27,1442
20151201|2015-01-29 03:30,29,99.27,99.27,99.26,99.27,1138
20151201|2015-01-29 04:00,29,99.26,99.27,99.26,99.27,25
20151201|2015-01-29 04:30,29,99.27,99.27,99.27,99.27,2205
20151201|2015-01-29 05:00,29,99.28,99.28,99.28,99.28,2261
20151201|2015-01-29 05:30,29,99.28,99.28,99.27,99.27,864
20151201|2015-01-29 06:00,29,99.27,99.27,99.26,99.26,3111
20151201|2015-01-29 06:30,29,99.26,99.27,99.26,99.27,1288
20151201|2015-01-29 07:00,29,99.26,99.27,99.26,99.26,219
20151201|2015-01-29 07:30,29,99.26,99.26,99.25,99.26,3741
20151201|2015-01-29 08:00,29,99.26,99.27,99.26,99.26,1434
20151201|2015-01-29 08:30,29,99.26,99.27,99.26,99.27,2153
20151201|2015-01-29 09:00,29,99.27,99.28,99.26,99.28,4496
20151201|2015-01-29 09:30,29,99.28,99.28,99.27,99.28,255
20151201|2015-01-29 10:00,29,99.27,99.28,99.26,99.27,2459
20151201|2015-01-29 10:30,29,99.27,99.28,99.27,99.27,392
20151201|2015-01-29 11:00,29,99.27,99.27,99.27,99.27,1448
20151201|2015-01-29 11:30,29,99.27,99.27,99.27,99.27,111
20151201|2015-01-30 01:30,30,99.27,99.28,99.26,99.28,953
20151201|2015-01-30 02:00,30,99.27,99.27,99.27,99.27,671
20151201|2015-01-30 02:30,30,99.27,99.28,99.27,99.28,561
20151201|2015-01-30 03:00,30,99.27,99.28,99.27,99.28,746
20151201|2015-01-30 03:30,30,99.28,99.28,99.26,99.27,11300
20151201|2015-01-30 04:00,30,99.28,99.28,99.27,99.28,181
20151201|2015-01-30 04:30,30,99.27,99.29,99.27,99.29,8060
20151201|2015-01-30 05:00,30,99.28,99.29,99.28,99.29,1265
20151201|2015-01-30 05:30,30,99.29,99.29,99.27,99.28,4194
20151201|2015-01-30 06:00,30,99.28,99.28,99.27,99.27,107
20151201|2015-01-30 06:30,30,99.28,99.28,99.27,99.28,3016
20151201|2015-01-30 07:00,30,99.28,99.28,99.27,99.28,3407
20151201|2015-01-30 07:30,30,99.28,99.29,99.28,99.29,9737
20151201|2015-01-30 08:00,30,99.29,99.29,99.28,99.28,2538
20151201|2015-01-30 08:30,30,99.28,99.29,99.28,99.28,1324
20151201|2015-01-30 09:00,30,99.28,99.29,99.28,99.28,618
20151201|2015-01-30 09:30,30,99.28,99.29,99.28,99.28,934
20151201|2015-01-30 10:00,30,99.29,99.29,99.28,99.29,1827
20151201|2015-01-30 10:30,30,99.28,99.3,99.28,99.29,1138
20151201|2015-01-30 11:30,30,99.29,99.3,99.29,99.29,292
20151201|2015-02-02 01:30,2,99.3,99.3,99.28,99.28,3322
20151201|2015-02-02 02:00,2,99.29,99.29,99.27,99.28,1051
20151201|2015-02-02 02:30,2,99.28,99.28,99.28,99.28,1115
20151201|2015-02-02 03:00,2,99.29,99.29,99.28,99.28,905
20151201|2015-02-02 03:30,2,99.28,99.28,99.26,99.26,8761
20151201|2015-02-02 04:00,2,99.27,99.28,99.27,99.28,2265
20151201|2015-02-02 04:30,2,99.27,99.28,99.27,99.28,66
20151201|2015-02-02 05:00,2,99.27,99.28,99.27,99.27,93
20151201|2015-02-02 05:30,2,99.27,99.27,99.26,99.27,2315
20151201|2015-02-02 06:00,2,99.27,99.28,99.27,99.28,287
20151201|2015-02-02 06:30,2,99.27,99.27,99.27,99.27,31
20151201|2015-02-02 07:00,2,99.27,99.28,99.26,99.27,871
20151201|2015-02-02 07:30,2,99.27,99.28,99.26,99.26,1729
20151201|2015-02-02 08:00,2,99.27,99.28,99.26,99.26,1221
20151201|2015-02-02 08:30,2,99.26,99.27,99.26,99.27,1677
20151201|2015-02-02 09:00,2,99.28,99.28,99.27,99.27,1115
20151201|2015-02-02 09:30,2,99.27,99.27,99.27,99.27,1117
20151201|2015-02-02 10:00,2,99.27,99.28,99.26,99.27,2211
20151201|2015-02-02 10:30,2,99.27,99.28,99.27,99.28,147
20151201|2015-02-02 11:00,2,99.27,99.28,99.27,99.27,201
20151201|2015-02-02 11:30,2,99.27,99.28,99.27,99.27,466
20151201|2015-02-03 01:30,3,99.28,99.28,99.27,99.27,1527
20151201|2015-02-03 02:00,3,99.27,99.27,99.26,99.27,2067
20151201|2015-02-03 02:30,3,99.27,99.27,99.27,99.27,1327
20151201|2015-02-03 03:00,3,99.26,99.27,99.26,99.27,24
20151201|2015-02-03 03:30,3,99.26,99.27,99.25,99.26,5518
20151201|2015-02-03 04:00,3,99.27,99.27,99.26,99.27,29
20151201|2015-02-03 04:30,3,99.27,99.27,99.26,99.27,243
20151201|2015-02-03 05:00,3,99.26,99.27,99.26,99.26,478
20151201|2015-02-03 05:30,3,99.26,99.27,99.26,99.27,27
20151201|2015-02-03 06:00,3,99.26,99.27,99.25,99.25,11936
20151201|2015-02-03 06:30,3,99.26,99.27,99.26,99.27,6872
20151201|2015-02-03 07:00,3,99.27,99.27,99.26,99.26,3481
20151201|2015-02-03 07:30,3,99.26,99.26,99.25,99.25,1034
20151201|2015-02-03 08:00,3,99.26,99.27,99.26,99.27,1367
20151201|2015-02-03 08:30,3,99.27,99.27,99.27,99.27,55
20151201|2015-02-03 09:00,3,99.27,99.27,99.26,99.26,44
20151201|2015-02-03 09:30,3,99.26,99.27,99.26,99.27,2932
20151201|2015-02-03 10:00,3,99.26,99.26,99.25,99.25,2242
20151201|2015-02-03 10:30,3,99.25,99.26,99.25,99.26,405
20151201|2015-02-03 11:00,3,99.25,99.25,99.25,99.25,4516
20151201|2015-02-03 11:30,3,99.25,99.26,99.25,99.25,235
20151201|2015-02-04 01:30,4,99.25,99.25,99.24,99.24,1781
20151201|2015-02-04 02:00,4,99.24,99.25,99.24,99.25,637
20151201|2015-02-04 02:30,4,99.25,99.25,99.24,99.24,823
20151201|2015-02-04 03:00,4,99.24,99.24,99.23,99.24,2723
20151201|2015-02-04 03:30,4,99.24,99.25,99.23,99.25,5975
20151201|2015-02-04 04:00,4,99.24,99.25,99.24,99.24,491
20151201|2015-02-04 04:30,4,99.25,99.25,99.24,99.25,1256
20151201|2015-02-04 05:00,4,99.25,99.25,99.25,99.25,130
20151201|2015-02-04 05:30,4,99.25,99.25,99.25,99.25,41
20151201|2015-02-04 06:00,4,99.25,99.25,99.24,99.25,117
20151201|2015-02-04 06:30,4,99.25,99.25,99.24,99.24,4567
20151201|2015-02-04 07:00,4,99.24,99.24,99.23,99.23,2972
20151201|2015-02-04 07:30,4,99.23,99.24,99.22,99.24,3009
20151201|2015-02-04 08:00,4,99.24,99.24,99.23,99.23,774
20151201|2015-02-04 08:30,4,99.23,99.23,99.22,99.23,557
20151201|2015-02-04 09:00,4,99.23,99.23,99.22,99.22,27
20151201|2015-02-04 09:30,4,99.23,99.23,99.22,99.23,85
20151201|2015-02-04 10:00,4,99.22,99.23,99.22,99.23,2726
20151201|2015-02-04 10:30,4,99.23,99.24,99.23,99.23,729
20151201|2015-02-04 11:00,4,99.23,99.23,99.22,99.22,1442
20151201|2015-02-04 11:30,4,99.23,99.23,99.23,99.23,833
20151201|2015-02-05 01:30,5,99.24,99.25,99.24,99.24,1673
20151201|2015-02-05 02:00,5,99.25,99.25,99.24,99.25,1159
20151201|2015-02-05 02:30,5,99.24,99.25,99.24,99.25,657
20151201|2015-02-05 03:00,5,99.24,99.25,99.23,99.24,3637
20151201|2015-02-05 03:30,5,99.24,99.24,99.24,99.24,857
20151201|2015-02-05 04:00,5,99.24,99.25,99.24,99.25,26
20151201|2015-02-05 04:30,5,99.24,99.25,99.24,99.25,229
20151201|2015-02-05 05:00,5,99.24,99.25,99.24,99.24,696
20151201|2015-02-05 05:30,5,99.25,99.25,99.24,99.25,1714
20151201|2015-02-05 06:00,5,99.24,99.25,99.24,99.25,4618
20151201|2015-02-05 06:30,5,99.24,99.25,99.24,99.25,188
20151201|2015-02-05 07:00,5,99.24,99.25,99.22,99.23,7009
20151201|2015-02-05 07:30,5,99.23,99.23,99.22,99.23,3876
20151201|2015-02-05 08:00,5,99.23,99.24,99.22,99.22,15753
20151201|2015-02-05 08:30,5,99.22,99.23,99.22,99.22,671
20151201|2015-02-05 09:00,5,99.22,99.23,99.22,99.22,418
20151201|2015-02-05 09:30,5,99.22,99.23,99.22,99.22,911
20151201|2015-02-05 10:00,5,99.22,99.23,99.2,99.21,21825
20151201|2015-02-05 10:30,5,99.21,99.22,99.21,99.22,719
20151201|2015-02-05 11:00,5,99.22,99.22,99.21,99.22,196
20151201|2015-02-05 11:30,5,99.22,99.22,99.21,99.22,3132
20151201|2015-02-06 01:30,6,99.21,99.22,99.21,99.22,253
20151201|2015-02-06 02:00,6,99.22,99.23,99.21,99.22,10752
20151201|2015-02-06 02:30,6,99.22,99.22,99.21,99.22,4021
20151201|2015-02-06 03:00,6,99.22,99.23,99.22,99.22,8992
20151201|2015-02-06 03:30,6,99.22,99.23,99.22,99.22,654
20151201|2015-02-06 04:00,6,99.23,99.23,99.22,99.23,382
20151201|2015-02-06 04:30,6,99.22,99.23,99.22,99.22,108
20151201|2015-02-06 05:00,6,99.23,99.23,99.22,99.23,554
20151201|2015-02-06 05:30,6,99.23,99.23,99.22,99.22,482
20151201|2015-02-06 06:00,6,99.22,99.22,99.22,99.22,1462
20151201|2015-02-06 06:30,6,99.22,99.23,99.22,99.22,2109
20151201|2015-02-06 07:00,6,99.22,99.23,99.22,99.23,1190
20151201|2015-02-06 07:30,6,99.23,99.23,99.18,99.19,14830
20151201|2015-02-06 08:00,6,99.19,99.19,99.16,99.18,16462
20151201|2015-02-06 08:30,6,99.18,99.18,99.17,99.18,2096
20151201|2015-02-06 09:00,6,99.18,99.18,99.15,99.15,19029
20151201|2015-02-06 09:30,6,99.15,99.16,99.12,99.15,16262
20151201|2015-02-06 10:00,6,99.14,99.15,99.14,99.15,2371
20151201|2015-02-06 10:30,6,99.14,99.16,99.14,99.15,3184
20151201|2015-02-06 11:00,6,99.15,99.16,99.14,99.14,2046
20151201|2015-02-06 11:30,6,99.14,99.14,99.13,99.13,1238
20151201|2015-02-09 01:30,9,99.14,99.15,99.13,99.15,5421
20151201|2015-02-09 02:00,9,99.15,99.17,99.15,99.16,3763
20151201|2015-02-09 02:30,9,99.16,99.18,99.16,99.18,15962
20151201|2015-02-09 03:00,9,99.17,99.18,99.16,99.18,11221
20151201|2015-02-09 03:30,9,99.17,99.18,99.17,99.18,1934
20151201|2015-02-09 04:00,9,99.18,99.18,99.17,99.17,1581
20151201|2015-02-09 04:30,9,99.18,99.18,99.18,99.18,9
20151201|2015-02-09 05:00,9,99.17,99.17,99.16,99.17,4682
20151201|2015-02-09 05:30,9,99.16,99.17,99.16,99.16,102
20151201|2015-02-09 06:00,9,99.17,99.18,99.16,99.17,1020
20151201|2015-02-09 06:30,9,99.17,99.18,99.16,99.17,1100
20151201|2015-02-09 07:00,9,99.17,99.17,99.16,99.16,3384
20151201|2015-02-09 07:30,9,99.16,99.17,99.15,99.16,19942
20151201|2015-02-09 08:00,9,99.16,99.17,99.16,99.16,2390
20151201|2015-02-09 08:30,9,99.16,99.17,99.15,99.15,1017
20151201|2015-02-09 09:00,9,99.15,99.16,99.15,99.16,3793
20151201|2015-02-09 09:30,9,99.16,99.16,99.15,99.16,891
20151201|2015-02-09 10:00,9,99.16,99.17,99.15,99.16,2047
20151201|2015-02-09 10:30,9,99.16,99.17,99.16,99.16,1121
20151201|2015-02-09 11:00,9,99.16,99.17,99.16,99.17,1755
20151201|2015-02-09 11:30,9,99.16,99.17,99.15,99.16,1383
20151201|2015-02-10 01:30,10,99.16,99.16,99.15,99.15,415
20151201|2015-02-10 02:00,10,99.15,99.15,99.13,99.14,4565
20151201|2015-02-10 02:30,10,99.15,99.15,99.15,99.15,2142
20151201|2015-02-10 03:00,10,99.15,99.16,99.15,99.15,806
20151201|2015-02-10 03:30,10,99.15,99.16,99.15,99.15,1331
20151201|2015-02-10 04:00,10,99.15,99.15,99.14,99.14,9539
20151201|2015-02-10 04:30,10,99.14,99.14,99.14,99.14,880
20151201|2015-02-10 05:00,10,99.14,99.14,99.14,99.14,378
20151201|2015-02-10 05:30,10,99.14,99.15,99.14,99.15,685
20151201|2015-02-10 06:00,10,99.14,99.14,99.13,99.14,4915
20151201|2015-02-10 06:30,10,99.14,99.15,99.14,99.15,442
20151201|2015-02-10 07:00,10,99.15,99.15,99.14,99.14,583
20151201|2015-02-10 07:30,10,99.14,99.14,99.14,99.14,2117
20151201|2015-02-10 08:00,10,99.13,99.15,99.13,99.14,2303
20151201|2015-02-10 08:30,10,99.14,99.14,99.13,99.14,2577
20151201|2015-02-10 09:00,10,99.14,99.15,99.13,99.14,935
20151201|2015-02-10 09:30,10,99.14,99.15,99.14,99.15,926
20151201|2015-02-10 10:00,10,99.14,99.15,99.14,99.14,735
20151201|2015-02-10 10:30,10,99.14,99.14,99.13,99.13,2742
20151201|2015-02-10 11:00,10,99.13,99.13,99.12,99.12,550
20151201|2015-02-10 11:30,10,99.13,99.13,99.12,99.12,854
20151201|2015-02-11 01:30,11,99.13,99.14,99.13,99.14,952
20151201|2015-02-11 02:00,11,99.14,99.14,99.13,99.14,175
20151201|2015-02-11 02:30,11,99.13,99.14,99.13,99.14,2499
20151201|2015-02-11 03:00,11,99.14,99.14,99.13,99.13,134
20151201|2015-02-11 03:30,11,99.14,99.14,99.13,99.14,97
20151201|2015-02-11 04:00,11,99.13,99.14,99.13,99.14,5328
20151201|2015-02-11 04:30,11,99.14,99.14,99.13,99.14,1892
20151201|2015-02-11 05:00,11,99.14,99.14,99.14,99.14,4992
20151201|2015-02-11 05:30,11,99.14,99.15,99.14,99.14,427
20151201|2015-02-11 06:00,11,99.15,99.15,99.14,99.15,6474
20151201|2015-02-11 06:30,11,99.15,99.15,99.15,99.15,3256
20151201|2015-02-11 07:00,11,99.15,99.15,99.14,99.15,3209
20151201|2015-02-11 07:30,11,99.16,99.16,99.15,99.15,2960
20151201|2015-02-11 08:00,11,99.15,99.16,99.15,99.15,1708
20151201|2015-02-11 08:30,11,99.15,99.15,99.14,99.15,782
20151201|2015-02-11 09:00,11,99.15,99.16,99.15,99.15,4000
20151201|2015-02-11 09:30,11,99.15,99.16,99.15,99.16,1761
20151201|2015-02-11 10:00,11,99.15,99.16,99.15,99.15,693
20151201|2015-02-11 10:30,11,99.15,99.15,99.15,99.15,2944
20151201|2015-02-11 11:00,11,99.15,99.15,99.14,99.14,226
20151201|2015-02-11 11:30,11,99.15,99.15,99.14,99.14,95
20151201|2015-02-12 01:30,12,99.15,99.16,99.14,99.15,3995
20151201|2015-02-12 02:00,12,99.15,99.15,99.14,99.15,2471
20151201|2015-02-12 02:30,12,99.16,99.16,99.15,99.15,324
20151201|2015-02-12 03:00,12,99.15,99.16,99.15,99.15,1405
20151201|2015-02-12 03:30,12,99.14,99.15,99.14,99.15,1746
20151201|2015-02-12 04:00,12,99.14,99.16,99.13,99.15,7257
20151201|2015-02-12 04:30,12,99.15,99.15,99.08,99.12,38976
20151201|2015-02-12 05:00,12,99.13,99.15,99.11,99.15,10028
20151201|2015-02-12 05:30,12,99.14,99.16,99.14,99.15,12917
20151201|2015-02-12 06:00,12,99.15,99.16,99.14,99.16,10012
20151201|2015-02-12 06:30,12,99.16,99.16,99.16,99.16,7517
20151201|2015-02-12 07:00,12,99.16,99.17,99.16,99.17,4914
20151201|2015-02-12 07:30,12,99.17,99.19,99.17,99.18,22442
20151201|2015-02-12 08:00,12,99.18,99.2,99.18,99.19,5256
20151201|2015-02-12 08:30,12,99.19,99.22,99.19,99.2,13205
20151201|2015-02-12 09:00,12,99.2,99.2,99.19,99.2,15059
20151201|2015-02-12 09:30,12,99.2,99.2,99.19,99.2,353
20151201|2015-02-12 10:00,12,99.2,99.2,99.19,99.19,546
20151201|2015-02-12 10:30,12,99.19,99.2,99.19,99.2,980
20151201|2015-02-12 11:00,12,99.2,99.2,99.19,99.19,127
20151201|2015-02-12 11:30,12,99.2,99.2,99.19,99.2,1499
20151201|2015-02-13 01:30,13,99.19,99.2,99.19,99.19,1439
20151201|2015-02-13 02:00,13,99.19,99.2,99.18,99.2,9630
20151201|2015-02-13 02:30,13,99.2,99.21,99.2,99.2,2746
20151201|2015-02-13 03:00,13,99.2,99.23,99.2,99.21,8890
20151201|2015-02-13 03:30,13,99.21,99.22,99.2,99.2,5923
20151201|2015-02-13 04:00,13,99.21,99.22,99.21,99.21,3004
20151201|2015-02-13 04:30,13,99.21,99.21,99.2,99.2,9696
20151201|2015-02-13 05:00,13,99.21,99.21,99.2,99.21,15
20151201|2015-02-13 05:30,13,99.2,99.21,99.2,99.2,256
20151201|2015-02-13 06:00,13,99.21,99.21,99.2,99.21,77
20151201|2015-02-13 06:30,13,99.2,99.21,99.2,99.21,305
20151201|2015-02-13 07:00,13,99.2,99.21,99.2,99.2,1236
20151201|2015-02-13 07:30,13,99.21,99.22,99.21,99.21,2951
20151201|2015-02-13 08:00,13,99.21,99.22,99.21,99.22,3704
20151201|2015-02-13 08:30,13,99.22,99.22,99.21,99.21,890
20151201|2015-02-13 09:00,13,99.21,99.23,99.21,99.23,2589
20151201|2015-02-13 09:30,13,99.23,99.23,99.22,99.23,1373
20151201|2015-02-13 10:00,13,99.23,99.24,99.22,99.23,4661
20151201|2015-02-13 10:30,13,99.23,99.24,99.23,99.23,993
20151201|2015-02-13 11:00,13,99.23,99.23,99.23,99.23,931
20151201|2015-02-13 11:30,13,99.23,99.23,99.23,99.23,185
20151201|2015-02-13 12:00,13,99.23,99.23,99.23,99.23,11
20151201|2015-02-16 01:30,16,99.22,99.22,99.2,99.21,2971
20151201|2015-02-16 02:00,16,99.21,99.21,99.2,99.21,2983
20151201|2015-02-16 02:30,16,99.21,99.22,99.21,99.22,90
20151201|2015-02-16 03:00,16,99.22,99.22,99.22,99.22,726
20151201|2015-02-16 03:30,16,99.22,99.22,99.22,99.22,322
20151201|2015-02-16 04:00,16,99.22,99.22,99.22,99.22,296
20151201|2015-02-16 04:30,16,99.22,99.23,99.22,99.22,1312
20151201|2015-02-16 05:00,16,99.22,99.22,99.21,99.22,35
20151201|2015-02-16 05:30,16,99.22,99.22,99.21,99.21,279
20151201|2015-02-16 06:00,16,99.22,99.22,99.22,99.22,65
20151201|2015-02-16 06:30,16,99.21,99.22,99.21,99.22,2567
20151201|2015-02-16 07:00,16,99.22,99.22,99.21,99.21,30
20151201|2015-02-16 07:30,16,99.21,99.22,99.21,99.22,265
20151201|2015-02-16 08:00,16,99.22,99.23,99.22,99.23,717
20151201|2015-02-16 08:30,16,99.23,99.23,99.22,99.23,315
20151201|2015-02-16 09:00,16,99.23,99.23,99.22,99.23,403
20151201|2015-02-16 09:30,16,99.23,99.23,99.21,99.22,1213
20151201|2015-02-16 10:00,16,99.22,99.23,99.21,99.22,765
20151201|2015-02-16 10:30,16,99.22,99.23,99.22,99.22,234
20151201|2015-02-16 11:00,16,99.23,99.23,99.22,99.22,6
20151201|2015-02-17 01:30,17,99.23,99.24,99.23,99.23,2474
20151201|2015-02-17 02:00,17,99.23,99.24,99.23,99.23,1460
20151201|2015-02-17 02:30,17,99.23,99.23,99.22,99.23,503
20151201|2015-02-17 03:00,17,99.23,99.23,99.22,99.23,1201
20151201|2015-02-17 03:30,17,99.23,99.25,99.21,99.22,4507
20151201|2015-02-17 04:00,17,99.22,99.22,99.21,99.22,832
20151201|2015-02-17 04:30,17,99.22,99.22,99.22,99.22,1675
20151201|2015-02-17 05:00,17,99.22,99.22,99.21,99.21,60
20151201|2015-02-17 05:30,17,99.22,99.22,99.21,99.22,1305
20151201|2015-02-17 06:00,17,99.21,99.22,99.21,99.21,49
20151201|2015-02-17 06:30,17,99.22,99.23,99.22,99.22,1319
20151201|2015-02-17 07:00,17,99.22,99.23,99.22,99.23,789
20151201|2015-02-17 07:30,17,99.23,99.24,99.23,99.23,1004
20151201|2015-02-17 08:00,17,99.23,99.23,99.22,99.23,2097
20151201|2015-02-17 08:30,17,99.23,99.23,99.22,99.23,1011
20151201|2015-02-17 09:00,17,99.23,99.23,99.21,99.22,868
20151201|2015-02-17 09:30,17,99.22,99.22,99.2,99.21,6718
20151201|2015-02-17 10:00,17,99.2,99.22,99.2,99.21,1904
20151201|2015-02-17 10:30,17,99.21,99.21,99.21,99.21,2499
20151201|2015-02-17 11:00,17,99.21,99.21,99.21,99.21,720
20151201|2015-02-17 11:30,17,99.2,99.21,99.2,99.21,863
20151201|2015-02-18 01:30,18,99.21,99.22,99.2,99.21,1089
20151201|2015-02-18 02:00,18,99.21,99.22,99.21,99.22,3310
20151201|2015-02-18 02:30,18,99.22,99.22,99.21,99.21,1598
20151201|2015-02-18 03:00,18,99.21,99.21,99.2,99.2,5606
20151201|2015-02-18 03:30,18,99.21,99.21,99.16,99.17,22753
20151201|2015-02-18 04:00,18,99.18,99.18,99.16,99.17,7379
20151201|2015-02-18 04:30,18,99.17,99.18,99.16,99.17,6541
20151201|2015-02-18 05:00,18,99.17,99.17,99.16,99.16,2601
20151201|2015-02-18 05:30,18,99.17,99.18,99.17,99.17,5943
20151201|2015-02-18 06:00,18,99.16,99.17,99.16,99.17,5534
20151201|2015-02-18 06:30,18,99.17,99.18,99.17,99.17,2805
20151201|2015-02-18 07:00,18,99.17,99.18,99.17,99.17,327
20151201|2015-02-18 07:30,18,99.18,99.18,99.18,99.18,2772
20151201|2015-02-18 08:00,18,99.18,99.18,99.17,99.18,227
20151201|2015-02-18 08:30,18,99.17,99.17,99.17,99.17,1589
20151201|2015-02-18 09:00,18,99.16,99.17,99.16,99.16,331
20151201|2015-02-18 09:30,18,99.17,99.17,99.16,99.17,1639
20151201|2015-02-18 10:00,18,99.17,99.18,99.17,99.17,797
20151201|2015-02-18 10:30,18,99.17,99.18,99.17,99.17,2027
20151201|2015-02-18 11:00,18,99.17,99.17,99.17,99.17,672
20151201|2015-02-18 11:30,18,99.17,99.17,99.17,99.17,460
20151201|2015-02-19 01:30,19,99.19,99.21,99.19,99.21,10613
20151201|2015-02-19 02:00,19,99.21,99.21,99.2,99.2,454
20151201|2015-02-19 02:30,19,99.2,99.2,99.2,99.2,3638
20151201|2015-02-19 03:00,19,99.2,99.2,99.19,99.2,122
20151201|2015-02-19 03:30,19,99.2,99.2,99.19,99.19,1455
20151201|2015-02-19 04:00,19,99.19,99.2,99.19,99.2,3244
20151201|2015-02-19 04:30,19,99.2,99.2,99.19,99.2,357
20151201|2015-02-19 05:00,19,99.2,99.2,99.19,99.2,1109
20151201|2015-02-19 05:30,19,99.2,99.2,99.19,99.2,2347
20151201|2015-02-19 06:00,19,99.19,99.21,99.19,99.21,9967
20151201|2015-02-19 06:30,19,99.2,99.2,99.19,99.2,1503
20151201|2015-02-19 07:00,19,99.19,99.2,99.19,99.19,719
20151201|2015-02-19 07:30,19,99.19,99.2,99.18,99.19,2245
20151201|2015-02-19 08:00,19,99.19,99.2,99.18,99.19,11496
20151201|2015-02-19 08:30,19,99.19,99.2,99.19,99.19,811
20151201|2015-02-19 09:00,19,99.19,99.2,99.19,99.19,739
20151201|2015-02-19 09:30,19,99.19,99.2,99.19,99.19,3621
20151201|2015-02-19 10:00,19,99.19,99.2,99.19,99.2,245
20151201|2015-02-19 10:30,19,99.2,99.2,99.19,99.2,78
20151201|2015-02-19 11:00,19,99.2,99.2,99.19,99.19,29
20151201|2015-02-19 11:30,19,99.2,99.2,99.19,99.19,238
20151201|2015-02-20 01:30,20,99.19,99.2,99.18,99.19,1355
20151201|2015-02-20 02:00,20,99.19,99.2,99.18,99.2,1511
20151201|2015-02-20 02:30,20,99.19,99.21,99.19,99.2,2077
20151201|2015-02-20 03:00,20,99.2,99.2,99.19,99.19,1049
20151201|2015-02-20 03:30,20,99.2,99.21,99.2,99.2,1493
20151201|2015-02-20 04:00,20,99.2,99.2,99.2,99.2,62
20151201|2015-02-20 04:30,20,99.19,99.2,99.19,99.19,169
20151201|2015-02-20 05:00,20,99.2,99.2,99.19,99.2,121
20151201|2015-02-20 05:30,20,99.2,99.2,99.19,99.2,115
20151201|2015-02-20 06:00,20,99.2,99.2,99.19,99.2,335
20151201|2015-02-20 06:30,20,99.2,99.22,99.2,99.22,14527
20151201|2015-02-20 07:00,20,99.21,99.21,99.21,99.21,920
20151201|2015-02-20 07:30,20,99.21,99.21,99.2,99.21,2626
20151201|2015-02-20 08:00,20,99.2,99.21,99.2,99.21,2372
20151201|2015-02-20 08:30,20,99.21,99.23,99.21,99.22,2384
20151201|2015-02-20 09:00,20,99.23,99.23,99.22,99.22,2184
20151201|2015-02-20 09:30,20,99.22,99.22,99.21,99.21,4015
20151201|2015-02-20 10:00,20,99.21,99.22,99.21,99.21,512
20151201|2015-02-20 10:30,20,99.21,99.22,99.21,99.21,41
20151201|2015-02-20 11:00,20,99.21,99.22,99.21,99.22,2871
20151201|2015-02-20 11:30,20,99.23,99.23,99.21,99.21,2024
20151201|2015-02-23 01:30,23,99.2,99.2,99.19,99.2,8641
20151201|2015-02-23 02:00,23,99.21,99.21,99.18,99.19,11749
20151201|2015-02-23 02:30,23,99.19,99.19,99.19,99.19,714
20151201|2015-02-23 03:00,23,99.19,99.2,99.19,99.2,407
20151201|2015-02-23 03:30,23,99.2,99.21,99.2,99.2,1258
20151201|2015-02-23 04:00,23,99.2,99.21,99.2,99.2,871
20151201|2015-02-23 04:30,23,99.2,99.21,99.2,99.21,116
20151201|2015-02-23 05:00,23,99.2,99.21,99.2,99.21,109
20151201|2015-02-23 05:30,23,99.2,99.21,99.2,99.21,645
20151201|2015-02-23 06:00,23,99.21,99.21,99.21,99.21,69
20151201|2015-02-23 06:30,23,99.21,99.21,99.2,99.21,56
20151201|2015-02-23 07:00,23,99.21,99.22,99.2,99.22,1815
20151201|2015-02-23 07:30,23,99.22,99.22,99.21,99.22,6047
20151201|2015-02-23 08:00,23,99.21,99.22,99.21,99.21,655
20151201|2015-02-23 08:30,23,99.22,99.22,99.21,99.22,86
20151201|2015-02-23 09:00,23,99.22,99.22,99.21,99.22,262
20151201|2015-02-23 09:30,23,99.22,99.22,99.21,99.21,3552
20151201|2015-02-23 10:00,23,99.21,99.22,99.21,99.21,3148
20151201|2015-02-23 10:30,23,99.2,99.21,99.2,99.21,572
20151201|2015-02-23 11:00,23,99.21,99.21,99.2,99.2,244
20151201|2015-02-23 11:30,23,99.2,99.21,99.2,99.2,456
20151201|2015-02-24 01:30,24,99.21,99.21,99.2,99.21,359
20151201|2015-02-24 02:00,24,99.21,99.21,99.2,99.21,557
20151201|2015-02-24 02:30,24,99.21,99.21,99.2,99.21,2728
20151201|2015-02-24 03:00,24,99.21,99.22,99.2,99.21,2504
20151201|2015-02-24 03:30,24,99.21,99.21,99.2,99.21,129
20151201|2015-02-24 04:00,24,99.21,99.21,99.18,99.2,6525
20151201|2015-02-24 04:30,24,99.2,99.21,99.2,99.21,8470
20151201|2015-02-24 05:00,24,99.2,99.21,99.2,99.21,1252
20151201|2015-02-24 05:30,24,99.21,99.21,99.2,99.21,254
20151201|2015-02-24 06:00,24,99.2,99.21,99.2,99.21,59
20151201|2015-02-24 06:30,24,99.2,99.21,99.2,99.2,60
20151201|2015-02-24 07:00,24,99.21,99.21,99.2,99.21,399
20151201|2015-02-24 07:30,24,99.21,99.21,99.2,99.21,320
20151201|2015-02-24 08:00,24,99.21,99.21,99.2,99.21,66
20151201|2015-02-24 08:30,24,99.2,99.21,99.2,99.21,443
20151201|2015-02-24 09:00,24,99.21,99.22,99.2,99.21,13035
20151201|2015-02-24 09:30,24,99.21,99.22,99.21,99.21,987
20151201|2015-02-24 10:00,24,99.21,99.22,99.21,99.22,4577
20151201|2015-02-24 10:30,24,99.22,99.22,99.22,99.22,647
20151201|2015-02-24 11:00,24,99.22,99.23,99.22,99.23,1072
20151201|2015-02-24 11:30,24,99.22,99.23,99.22,99.22,1385
20151201|2015-02-25 01:30,25,99.23,99.23,99.22,99.23,1268
20151201|2015-02-25 02:00,25,99.23,99.23,99.22,99.23,595
20151201|2015-02-25 02:30,25,99.23,99.23,99.22,99.23,1206
20151201|2015-02-25 03:00,25,99.23,99.24,99.23,99.24,13820
20151201|2015-02-25 03:30,25,99.24,99.24,99.23,99.23,513
20151201|2015-02-25 04:00,25,99.23,99.24,99.23,99.23,3117
20151201|2015-02-25 04:30,25,99.23,99.24,99.23,99.23,2580
20151201|2015-02-25 05:00,25,99.23,99.24,99.23,99.23,276
20151201|2015-02-25 05:30,25,99.23,99.24,99.23,99.23,2879
20151201|2015-02-25 06:00,25,99.23,99.24,99.23,99.24,26
20151201|2015-02-25 06:30,25,99.23,99.24,99.23,99.23,3198
20151201|2015-02-25 07:00,25,99.23,99.24,99.23,99.24,690
20151201|2015-02-25 07:30,25,99.23,99.23,99.22,99.23,736
20151201|2015-02-25 08:00,25,99.23,99.24,99.22,99.23,2053
20151201|2015-02-25 08:30,25,99.23,99.24,99.23,99.23,421
20151201|2015-02-25 09:00,25,99.23,99.24,99.23,99.24,449
20151201|2015-02-25 09:30,25,99.24,99.24,99.23,99.23,583
20151201|2015-02-25 10:00,25,99.23,99.24,99.23,99.23,2045
20151201|2015-02-25 10:30,25,99.23,99.23,99.23,99.23,1052
20151201|2015-02-25 11:00,25,99.23,99.23,99.23,99.23,824
20151201|2015-02-25 11:30,25,99.23,99.23,99.23,99.23,67
20151201|2015-02-26 01:30,26,99.23,99.24,99.23,99.24,3211
20151201|2015-02-26 02:00,26,99.24,99.24,99.24,99.24,632
20151201|2015-02-26 02:30,26,99.23,99.25,99.23,99.23,1287
20151201|2015-02-26 03:00,26,99.23,99.24,99.23,99.23,866
20151201|2015-02-26 03:30,26,99.24,99.25,99.23,99.25,2844
20151201|2015-02-26 04:00,26,99.24,99.24,99.23,99.24,1888
20151201|2015-02-26 04:30,26,99.24,99.24,99.23,99.24,177
20151201|2015-02-26 05:00,26,99.23,99.24,99.23,99.23,248
20151201|2015-02-26 05:30,26,99.24,99.24,99.23,99.23,145
20151201|2015-02-26 06:00,26,99.23,99.24,99.23,99.24,2628
20151201|2015-02-26 06:30,26,99.24,99.24,99.24,99.24,3965
20151201|2015-02-26 07:00,26,99.23,99.24,99.23,99.24,131
20151201|2015-02-26 07:30,26,99.24,99.24,99.22,99.22,4545
20151201|2015-02-26 08:00,26,99.22,99.22,99.21,99.22,8396
20151201|2015-02-26 08:30,26,99.22,99.22,99.21,99.22,3117
20151201|2015-02-26 09:00,26,99.21,99.22,99.21,99.21,366
20151201|2015-02-26 09:30,26,99.21,99.22,99.21,99.21,13
20151201|2015-02-26 10:00,26,99.21,99.22,99.2,99.21,2472
20151201|2015-02-26 10:30,26,99.22,99.22,99.22,99.22,23
20151201|2015-02-26 11:00,26,99.21,99.22,99.21,99.21,1152
20151201|2015-02-26 11:30,26,99.2,99.2,99.2,99.2,28
20151201|2015-02-27 01:30,27,99.21,99.21,99.2,99.2,2340
20151201|2015-02-27 02:00,27,99.2,99.2,99.19,99.19,1552
20151201|2015-02-27 02:30,27,99.2,99.2,99.19,99.2,378
20151201|2015-02-27 03:00,27,99.2,99.2,99.18,99.19,5307
20151201|2015-02-27 03:30,27,99.19,99.19,99.19,99.19,1697
20151201|2015-02-27 04:00,27,99.19,99.19,99.18,99.19,514
20151201|2015-02-27 04:30,27,99.18,99.19,99.17,99.18,4908
20151201|2015-02-27 05:00,27,99.18,99.19,99.18,99.19,2269
20151201|2015-02-27 05:30,27,99.19,99.19,99.18,99.19,377
20151201|2015-02-27 06:00,27,99.19,99.19,99.19,99.19,19
20151201|2015-02-27 06:30,27,99.18,99.19,99.18,99.19,16
20151201|2015-02-27 07:00,27,99.18,99.19,99.18,99.19,579
20151201|2015-02-27 07:30,27,99.19,99.19,99.18,99.19,476
20151201|2015-02-27 08:00,27,99.19,99.19,99.18,99.19,368
20151201|2015-02-27 08:30,27,99.19,99.2,99.18,99.2,1481
20151201|2015-02-27 09:00,27,99.19,99.2,99.19,99.2,3702
20151201|2015-02-27 09:30,27,99.19,99.2,99.19,99.19,592
20151201|2015-02-27 10:00,27,99.19,99.2,99.18,99.19,1248
20151201|2015-02-27 10:30,27,99.19,99.19,99.18,99.18,278
20151201|2015-02-27 11:00,27,99.18,99.19,99.18,99.19,271
20151201|2015-02-27 11:30,27,99.19,99.19,99.18,99.19,65
20151201|2015-03-02 01:30,2,99.19,99.19,99.18,99.19,1429
20151201|2015-03-02 02:00,2,99.19,99.2,99.19,99.2,4285
20151201|2015-03-02 02:30,2,99.2,99.2,99.19,99.2,105
20151201|2015-03-02 03:00,2,99.2,99.21,99.2,99.2,3380
20151201|2015-03-02 03:30,2,99.2,99.21,99.19,99.21,8292
20151201|2015-03-02 04:00,2,99.21,99.21,99.19,99.21,1719
20151201|2015-03-02 04:30,2,99.21,99.21,99.2,99.21,177
20151201|2015-03-02 05:00,2,99.21,99.21,99.21,99.21,3156
20151201|2015-03-02 05:30,2,99.21,99.21,99.21,99.21,85
20151201|2015-03-02 06:00,2,99.21,99.21,99.2,99.21,167
20151201|2015-03-02 06:30,2,99.21,99.21,99.21,99.21,7262
20151201|2015-03-02 07:00,2,99.21,99.22,99.21,99.21,566
20151201|2015-03-02 07:30,2,99.21,99.21,99.2,99.21,277
20151201|2015-03-02 08:00,2,99.21,99.22,99.2,99.22,720
20151201|2015-03-02 08:30,2,99.21,99.22,99.21,99.21,4596
20151201|2015-03-02 09:00,2,99.21,99.21,99.2,99.21,537
20151201|2015-03-02 09:30,2,99.21,99.21,99.19,99.19,2505
20151201|2015-03-02 10:00,2,99.19,99.2,99.19,99.19,884
20151201|2015-03-02 10:30,2,99.19,99.19,99.19,99.19,1356
20151201|2015-03-02 11:00,2,99.19,99.19,99.19,99.19,408
20151201|2015-03-02 11:30,2,99.2,99.2,99.19,99.19,266
20151201|2015-03-03 01:30,3,99.19,99.2,99.19,99.19,2334
20151201|2015-03-03 02:00,3,99.19,99.2,99.19,99.19,1005
20151201|2015-03-03 02:30,3,99.19,99.2,99.18,99.19,1724
20151201|2015-03-03 03:00,3,99.19,99.19,99.18,99.19,3105
20151201|2015-03-03 03:30,3,99.18,99.19,99.18,99.18,56
20151201|2015-03-03 04:00,3,99.18,99.19,99.17,99.18,7534
20151201|2015-03-03 04:30,3,99.18,99.18,99.17,99.17,365
20151201|2015-03-03 05:00,3,99.18,99.18,99.17,99.18,1148
20151201|2015-03-03 05:30,3,99.18,99.18,99.17,99.18,171
20151201|2015-03-03 06:00,3,99.17,99.18,99.17,99.18,52
20151201|2015-03-03 06:30,3,99.17,99.17,99.17,99.17,172
20151201|2015-03-03 07:00,3,99.18,99.18,99.17,99.17,2515
20151201|2015-03-03 07:30,3,99.17,99.17,99.17,99.17,16
20151201|2015-03-03 08:00,3,99.18,99.18,99.17,99.18,436
20151201|2015-03-03 08:30,3,99.18,99.18,99.17,99.18,5590
20151201|2015-03-03 09:00,3,99.18,99.19,99.17,99.18,1621
20151201|2015-03-03 09:30,3,99.18,99.18,99.17,99.18,667
20151201|2015-03-03 10:00,3,99.18,99.18,99.17,99.18,293
20151201|2015-03-03 10:30,3,99.17,99.18,99.17,99.18,5073
20151201|2015-03-03 11:00,3,99.18,99.18,99.18,99.18,1724
20151201|2015-03-03 11:30,3,99.18,99.18,99.17,99.17,200
20151201|2015-03-04 01:30,4,99.17,99.18,99.16,99.17,2601
20151201|2015-03-04 02:00,4,99.17,99.17,99.17,99.17,2588
20151201|2015-03-04 02:30,4,99.17,99.18,99.17,99.18,1328
20151201|2015-03-04 03:00,4,99.18,99.18,99.17,99.18,691
20151201|2015-03-04 03:30,4,99.18,99.18,99.18,99.18,3610
20151201|2015-03-04 04:00,4,99.18,99.18,99.17,99.18,98
20151201|2015-03-04 04:30,4,99.18,99.18,99.17,99.18,1910
20151201|2015-03-04 05:00,4,99.18,99.18,99.17,99.18,240
20151201|2015-03-04 05:30,4,99.17,99.18,99.17,99.17,710
20151201|2015-03-04 06:00,4,99.18,99.18,99.17,99.18,157
20151201|2015-03-04 06:30,4,99.18,99.18,99.17,99.18,752
20151201|2015-03-04 07:00,4,99.18,99.19,99.17,99.17,1543
20151201|2015-03-04 07:30,4,99.17,99.18,99.16,99.17,4368
20151201|2015-03-04 08:00,4,99.17,99.18,99.16,99.17,6189
20151201|2015-03-04 08:30,4,99.17,99.18,99.17,99.17,1192
20151201|2015-03-04 09:00,4,99.17,99.18,99.16,99.16,6348
20151201|2015-03-04 09:30,4,99.16,99.18,99.16,99.17,4822
20151201|2015-03-04 10:00,4,99.17,99.18,99.17,99.17,905
20151201|2015-03-04 10:30,4,99.17,99.18,99.17,99.17,366
20151201|2015-03-04 11:00,4,99.17,99.17,99.16,99.16,4710
20151201|2015-03-04 11:30,4,99.16,99.17,99.16,99.17,409
20151201|2015-03-05 01:30,5,99.17,99.18,99.16,99.16,2046
20151201|2015-03-05 02:00,5,99.17,99.18,99.17,99.17,795
20151201|2015-03-05 02:30,5,99.17,99.18,99.17,99.17,1680
20151201|2015-03-05 03:00,5,99.17,99.18,99.17,99.17,200
20151201|2015-03-05 03:30,5,99.17,99.18,99.17,99.18,71
20151201|2015-03-05 04:00,5,99.17,99.18,99.17,99.17,3346
20151201|2015-03-05 04:30,5,99.16,99.17,99.16,99.17,134
20151201|2015-03-05 05:00,5,99.17,99.17,99.16,99.17,43
20151201|2015-03-05 05:30,5,99.17,99.18,99.16,99.17,3512
20151201|2015-03-05 06:00,5,99.17,99.17,99.17,99.17,3687
20151201|2015-03-05 06:30,5,99.16,99.17,99.16,99.17,742
20151201|2015-03-05 07:00,5,99.17,99.18,99.17,99.18,717
20151201|2015-03-05 07:30,5,99.17,99.17,99.16,99.17,2028
20151201|2015-03-05 08:00,5,99.18,99.19,99.18,99.19,2734
20151201|2015-03-05 08:30,5,99.18,99.19,99.18,99.19,2377
20151201|2015-03-05 09:00,5,99.19,99.19,99.19,99.19,168
20151201|2015-03-05 09:30,5,99.19,99.19,99.18,99.18,221
20151201|2015-03-05 10:00,5,99.19,99.19,99.18,99.18,1738
20151201|2015-03-05 10:30,5,99.18,99.19,99.18,99.19,276
20151201|2015-03-05 11:00,5,99.18,99.18,99.18,99.18,145
20151201|2015-03-05 11:30,5,99.18,99.18,99.17,99.18,144
20151201|2015-03-06 01:30,6,99.17,99.18,99.17,99.17,538
20151201|2015-03-06 02:00,6,99.17,99.18,99.17,99.18,951
20151201|2015-03-06 02:30,6,99.17,99.18,99.17,99.18,150
20151201|2015-03-06 03:00,6,99.18,99.18,99.17,99.17,34
20151201|2015-03-06 03:30,6,99.17,99.18,99.17,99.18,131
20151201|2015-03-06 04:00,6,99.18,99.18,99.17,99.17,210
20151201|2015-03-06 04:30,6,99.17,99.19,99.17,99.19,3516
20151201|2015-03-06 05:00,6,99.18,99.19,99.17,99.17,1461
20151201|2015-03-06 05:30,6,99.18,99.18,99.17,99.17,936
20151201|2015-03-06 06:00,6,99.18,99.18,99.17,99.17,40
20151201|2015-03-06 06:30,6,99.18,99.18,99.18,99.18,1437
20151201|2015-03-06 07:00,6,99.18,99.19,99.17,99.17,3746
20151201|2015-03-06 07:30,6,99.18,99.18,99.14,99.15,7462
20151201|2015-03-06 08:00,6,99.15,99.15,99.14,99.14,5672
20151201|2015-03-06 08:30,6,99.15,99.16,99.14,99.16,3572
20151201|2015-03-06 09:00,6,99.15,99.15,99.15,99.15,3669
20151201|2015-03-06 09:30,6,99.15,99.16,99.14,99.15,2668
20151201|2015-03-06 10:00,6,99.15,99.16,99.14,99.16,4088
20151201|2015-03-06 10:30,6,99.15,99.15,99.15,99.15,370
20151201|2015-03-06 11:00,6,99.14,99.14,99.14,99.14,14
20151201|2015-03-06 11:30,6,99.15,99.15,99.14,99.15,17
20151201|2015-03-09 02:30,9,99.15,99.15,99.14,99.14,2204
20151201|2015-03-09 03:00,9,99.15,99.15,99.14,99.14,332
20151201|2015-03-09 03:30,9,99.14,99.15,99.14,99.15,603
20151201|2015-03-09 04:00,9,99.14,99.15,99.14,99.14,1348
20151201|2015-03-09 04:30,9,99.14,99.14,99.13,99.14,19861
20151201|2015-03-09 05:00,9,99.14,99.15,99.14,99.14,564
20151201|2015-03-09 05:30,9,99.14,99.15,99.14,99.14,410
20151201|2015-03-09 06:00,9,99.14,99.15,99.14,99.15,430
20151201|2015-03-09 06:30,9,99.14,99.15,99.14,99.14,102
20151201|2015-03-09 07:00,9,99.14,99.14,99.13,99.14,5192
20151201|2015-03-09 07:30,9,99.14,99.14,99.14,99.14,763
20151201|2015-03-09 08:00,9,99.14,99.16,99.14,99.15,13866
20151201|2015-03-09 08:30,9,99.15,99.16,99.15,99.15,1493
20151201|2015-03-09 09:00,9,99.15,99.16,99.14,99.15,1929
20151201|2015-03-09 09:30,9,99.16,99.16,99.15,99.15,3459
20151201|2015-03-09 10:00,9,99.15,99.16,99.15,99.15,4252
20151201|2015-03-09 10:30,9,99.15,99.16,99.14,99.14,1488
20151201|2015-03-09 11:00,9,99.14,99.15,99.14,99.14,3441
20151201|2015-03-09 11:30,9,99.15,99.15,99.15,99.15,1473
20151201|2015-03-09 12:30,9,99.15,99.16,99.15,99.15,115
20151201|2015-03-10 02:30,10,99.16,99.16,99.15,99.15,339
20151201|2015-03-10 03:00,10,99.15,99.16,99.15,99.15,295
20151201|2015-03-10 03:30,10,99.15,99.16,99.15,99.15,315
20151201|2015-03-10 04:00,10,99.16,99.16,99.15,99.15,1158
20151201|2015-03-10 04:30,10,99.16,99.16,99.16,99.16,3119
20151201|2015-03-10 05:00,10,99.16,99.17,99.15,99.16,1442
20151201|2015-03-10 05:30,10,99.16,99.17,99.16,99.16,1104
20151201|2015-03-10 06:00,10,99.17,99.18,99.17,99.17,7056
20151201|2015-03-10 06:30,10,99.17,99.19,99.17,99.19,2473
20151201|2015-03-10 07:00,10,99.19,99.19,99.18,99.19,3115
20151201|2015-03-10 07:30,10,99.19,99.2,99.18,99.19,6823
20151201|2015-03-10 08:00,10,99.19,99.19,99.18,99.19,2755
20151201|2015-03-10 08:30,10,99.19,99.2,99.19,99.19,2652
20151201|2015-03-10 09:00,10,99.19,99.19,99.18,99.18,3262
20151201|2015-03-10 09:30,10,99.19,99.2,99.19,99.19,2533
20151201|2015-03-10 10:00,10,99.19,99.19,99.18,99.19,3189
20151201|2015-03-10 10:30,10,99.19,99.2,99.18,99.19,2107
20151201|2015-03-10 11:00,10,99.19,99.2,99.19,99.2,782
20151201|2015-03-10 11:30,10,99.2,99.2,99.19,99.2,446
20151201|2015-03-10 12:00,10,99.2,99.2,99.19,99.2,418
20151201|2015-03-10 12:30,10,99.2,99.2,99.19,99.2,578
20151201|2015-03-11 02:30,11,99.2,99.23,99.2,99.21,11319
20151201|2015-03-11 03:00,11,99.22,99.22,99.21,99.21,730
20151201|2015-03-11 03:30,11,99.21,99.21,99.2,99.2,13376
20151201|2015-03-11 04:00,11,99.2,99.21,99.2,99.21,11947
20151201|2015-03-11 04:30,11,99.21,99.22,99.19,99.2,5673
20151201|2015-03-11 05:00,11,99.19,99.2,99.19,99.19,3063
20151201|2015-03-11 05:30,11,99.19,99.2,99.19,99.2,2398
20151201|2015-03-11 06:00,11,99.19,99.2,99.19,99.19,2146
20151201|2015-03-11 06:30,11,99.19,99.2,99.19,99.2,1387
20151201|2015-03-11 07:00,11,99.19,99.19,99.19,99.19,1935
20151201|2015-03-11 07:30,11,99.19,99.2,99.18,99.2,1579
20151201|2015-03-11 08:00,11,99.19,99.2,99.19,99.19,2866
20151201|2015-03-11 08:30,11,99.19,99.2,99.19,99.2,2456
20151201|2015-03-11 09:00,11,99.19,99.2,99.19,99.19,462
20151201|2015-03-11 09:30,11,99.19,99.21,99.19,99.2,4774
20151201|2015-03-11 10:00,11,99.2,99.2,99.19,99.19,3806
20151201|2015-03-11 10:30,11,99.19,99.2,99.19,99.2,994
20151201|2015-03-11 11:00,11,99.2,99.21,99.2,99.21,1585
20151201|2015-03-11 11:30,11,99.21,99.21,99.2,99.2,103
20151201|2015-03-11 12:00,11,99.21,99.21,99.21,99.21,561
20151201|2015-03-11 12:30,11,99.21,99.21,99.21,99.21,203
20151201|2015-03-12 02:30,12,99.2,99.21,99.2,99.2,1754
20151201|2015-03-12 03:00,12,99.21,99.23,99.21,99.22,6014
20151201|2015-03-12 03:30,12,99.22,99.23,99.21,99.21,1868
20151201|2015-03-12 04:00,12,99.22,99.23,99.21,99.23,3691
20151201|2015-03-12 04:30,12,99.22,99.24,99.22,99.23,13168
20151201|2015-03-12 05:00,12,99.22,99.22,99.22,99.22,2112
20151201|2015-03-12 05:30,12,99.23,99.23,99.22,99.23,1559
20151201|2015-03-12 06:00,12,99.22,99.23,99.22,99.23,2638
20151201|2015-03-12 06:30,12,99.22,99.23,99.22,99.22,3267
20151201|2015-03-12 07:00,12,99.23,99.23,99.23,99.23,6246
20151201|2015-03-12 07:30,12,99.23,99.24,99.23,99.23,8009
20151201|2015-03-12 08:00,12,99.23,99.24,99.23,99.23,3540
20151201|2015-03-12 08:30,12,99.23,99.23,99.22,99.22,8224
20151201|2015-03-12 09:00,12,99.22,99.23,99.22,99.23,1935
20151201|2015-03-12 09:30,12,99.23,99.24,99.23,99.23,1356
20151201|2015-03-12 10:00,12,99.23,99.24,99.23,99.24,2538
20151201|2015-03-12 10:30,12,99.23,99.24,99.23,99.24,77
20151201|2015-03-12 11:00,12,99.23,99.24,99.22,99.23,1678
20151201|2015-03-12 11:30,12,99.23,99.24,99.23,99.24,3249
20151201|2015-03-12 12:00,12,99.23,99.23,99.22,99.23,4548
20151201|2015-03-12 12:30,12,99.23,99.24,99.23,99.24,1144
20151201|2015-03-13 02:30,13,99.24,99.25,99.23,99.23,3420
20151201|2015-03-13 03:00,13,99.23,99.24,99.22,99.23,2372
20151201|2015-03-13 03:30,13,99.22,99.23,99.22,99.23,562
20151201|2015-03-13 04:00,13,99.23,99.24,99.23,99.23,639
20151201|2015-03-13 04:30,13,99.23,99.24,99.23,99.23,3537
20151201|2015-03-13 05:00,13,99.24,99.24,99.24,99.24,898
20151201|2015-03-13 05:30,13,99.24,99.25,99.24,99.24,5493
20151201|2015-03-13 06:00,13,99.24,99.25,99.24,99.25,1317
20151201|2015-03-13 06:30,13,99.25,99.25,99.24,99.24,3050
20151201|2015-03-13 07:00,13,99.25,99.25,99.24,99.24,144
20151201|2015-03-13 07:30,13,99.25,99.26,99.25,99.26,2680
20151201|2015-03-13 08:00,13,99.25,99.26,99.24,99.24,6190
20151201|2015-03-13 08:30,13,99.25,99.25,99.24,99.24,255
20151201|2015-03-13 09:00,13,99.25,99.26,99.24,99.26,2417
20151201|2015-03-13 09:30,13,99.26,99.26,99.25,99.26,2609
20151201|2015-03-13 10:00,13,99.25,99.26,99.25,99.25,420
20151201|2015-03-13 10:30,13,99.25,99.26,99.25,99.26,159
20151201|2015-03-13 11:00,13,99.26,99.26,99.25,99.26,703
20151201|2015-03-13 11:30,13,99.26,99.26,99.25,99.25,304
20151201|2015-03-13 12:00,13,99.25,99.26,99.25,99.25,200
20151201|2015-03-13 12:30,13,99.26,99.26,99.25,99.26,400
20151201|2015-03-16 02:30,16,99.26,99.27,99.25,99.27,2692
20151201|2015-03-16 03:00,16,99.26,99.27,99.26,99.26,728
20151201|2015-03-16 03:30,16,99.26,99.27,99.26,99.26,1338
20151201|2015-03-16 04:00,16,99.26,99.26,99.25,99.26,1522
20151201|2015-03-16 04:30,16,99.26,99.27,99.26,99.26,1329
20151201|2015-03-16 05:00,16,99.26,99.27,99.26,99.27,1525
20151201|2015-03-16 05:30,16,99.27,99.27,99.26,99.27,113
20151201|2015-03-16 06:00,16,99.26,99.28,99.26,99.28,6686
20151201|2015-03-16 06:30,16,99.27,99.27,99.26,99.26,3063
20151201|2015-03-16 07:00,16,99.27,99.27,99.26,99.27,60
20151201|2015-03-16 07:30,16,99.26,99.27,99.26,99.27,1731
20151201|2015-03-16 08:00,16,99.27,99.28,99.27,99.27,1395
20151201|2015-03-16 08:30,16,99.28,99.28,99.27,99.27,127
20151201|2015-03-16 09:00,16,99.28,99.28,99.27,99.27,1987
20151201|2015-03-16 09:30,16,99.27,99.28,99.27,99.28,840
20151201|2015-03-16 10:00,16,99.27,99.28,99.26,99.26,3394
20151201|2015-03-16 10:30,16,99.27,99.28,99.26,99.26,4182
20151201|2015-03-16 11:00,16,99.26,99.27,99.26,99.26,306
20151201|2015-03-16 11:30,16,99.26,99.27,99.26,99.26,205
20151201|2015-03-16 12:00,16,99.27,99.27,99.26,99.26,56
20151201|2015-03-16 12:30,16,99.26,99.27,99.26,99.26,77
20151201|2015-03-17 02:30,17,99.26,99.27,99.26,99.26,1348
20151201|2015-03-17 03:00,17,99.27,99.28,99.26,99.27,1057
20151201|2015-03-17 03:30,17,99.27,99.28,99.27,99.27,251
20151201|2015-03-17 04:00,17,99.28,99.28,99.27,99.28,145
20151201|2015-03-17 04:30,17,99.27,99.28,99.27,99.27,536
20151201|2015-03-17 05:00,17,99.27,99.28,99.27,99.28,121
20151201|2015-03-17 05:30,17,99.28,99.28,99.27,99.27,217
20151201|2015-03-17 06:00,17,99.27,99.28,99.27,99.27,39
20151201|2015-03-17 06:30,17,99.27,99.28,99.27,99.28,6
20151201|2015-03-17 07:00,17,99.28,99.28,99.27,99.27,122
20151201|2015-03-17 07:30,17,99.28,99.28,99.26,99.26,3717
20151201|2015-03-17 08:00,17,99.26,99.27,99.26,99.27,2395
20151201|2015-03-17 08:30,17,99.26,99.26,99.25,99.26,4439
20151201|2015-03-17 09:00,17,99.25,99.26,99.24,99.25,5309
20151201|2015-03-17 09:30,17,99.25,99.26,99.25,99.26,78
20151201|2015-03-17 10:00,17,99.26,99.26,99.25,99.26,280
20151201|2015-03-17 10:30,17,99.26,99.26,99.25,99.26,583
20151201|2015-03-17 11:00,17,99.26,99.26,99.25,99.25,3235
20151201|2015-03-17 11:30,17,99.26,99.26,99.25,99.25,325
20151201|2015-03-17 12:00,17,99.25,99.25,99.24,99.24,831
20151201|2015-03-17 12:30,17,99.24,99.25,99.24,99.24,81
20151201|2015-03-18 02:30,18,99.25,99.26,99.25,99.26,2435
20151201|2015-03-18 03:00,18,99.26,99.27,99.25,99.26,6596
20151201|2015-03-18 03:30,18,99.26,99.26,99.25,99.26,122
20151201|2015-03-18 04:00,18,99.26,99.26,99.24,99.25,4981
20151201|2015-03-18 04:30,18,99.26,99.29,99.26,99.29,20554
20151201|2015-03-18 05:00,18,99.29,99.31,99.29,99.3,5262
20151201|2015-03-18 05:30,18,99.29,99.3,99.29,99.3,958
20151201|2015-03-18 06:00,18,99.3,99.3,99.29,99.3,1929
20151201|2015-03-18 06:30,18,99.3,99.3,99.29,99.29,1930
20151201|2015-03-18 07:00,18,99.29,99.3,99.29,99.29,850
20151201|2015-03-18 07:30,18,99.29,99.3,99.29,99.3,920
20151201|2015-03-18 08:00,18,99.3,99.3,99.29,99.3,1168
20151201|2015-03-18 08:30,18,99.3,99.3,99.29,99.3,505
20151201|2015-03-18 09:00,18,99.3,99.3,99.29,99.3,3015
20151201|2015-03-18 09:30,18,99.3,99.3,99.29,99.3,579
20151201|2015-03-18 10:00,18,99.3,99.3,99.29,99.3,940
20151201|2015-03-18 10:30,18,99.3,99.3,99.29,99.3,568
20151201|2015-03-18 11:00,18,99.3,99.3,99.29,99.29,144
20151201|2015-03-18 11:30,18,99.29,99.3,99.29,99.29,55
20151201|2015-03-18 12:00,18,99.29,99.3,99.28,99.29,2517
20151201|2015-03-18 12:30,18,99.29,99.29,99.28,99.28,1515
20151201|2015-03-19 02:30,19,99.32,99.34,99.3,99.31,14444
20151201|2015-03-19 03:00,19,99.31,99.31,99.3,99.31,3090
20151201|2015-03-19 03:30,19,99.3,99.31,99.3,99.31,751
20151201|2015-03-19 04:00,19,99.3,99.31,99.3,99.3,640
20151201|2015-03-19 04:30,19,99.3,99.31,99.3,99.31,267
20151201|2015-03-19 05:00,19,99.3,99.31,99.3,99.31,3018
20151201|2015-03-19 05:30,19,99.31,99.31,99.31,99.31,2024
20151201|2015-03-19 06:00,19,99.31,99.31,99.3,99.31,311
20151201|2015-03-19 06:30,19,99.31,99.31,99.3,99.31,1173
20151201|2015-03-19 07:00,19,99.3,99.31,99.3,99.31,2077
20151201|2015-03-19 07:30,19,99.3,99.31,99.3,99.3,215
20151201|2015-03-19 08:00,19,99.3,99.31,99.3,99.3,123
20151201|2015-03-19 08:30,19,99.31,99.36,99.3,99.35,47724
20151201|2015-03-19 09:00,19,99.34,99.35,99.33,99.34,14358
20151201|2015-03-19 09:30,19,99.34,99.35,99.34,99.34,6621
20151201|2015-03-19 10:00,19,99.34,99.34,99.34,99.34,4321
20151201|2015-03-19 10:30,19,99.34,99.34,99.33,99.33,365
20151201|2015-03-19 11:00,19,99.33,99.34,99.33,99.33,1309
20151201|2015-03-19 11:30,19,99.33,99.33,99.32,99.33,3157
20151201|2015-03-19 12:00,19,99.33,99.33,99.33,99.33,896
20151201|2015-03-19 12:30,19,99.33,99.33,99.32,99.32,270
20151201|2015-03-20 02:30,20,99.34,99.35,99.33,99.34,3352
20151201|2015-03-20 03:00,20,99.34,99.35,99.33,99.33,2941
20151201|2015-03-20 03:30,20,99.33,99.33,99.33,99.33,71
20151201|2015-03-20 04:00,20,99.34,99.34,99.32,99.33,2393
20151201|2015-03-20 04:30,20,99.33,99.33,99.33,99.33,2292
20151201|2015-03-20 05:00,20,99.33,99.34,99.32,99.33,2717
20151201|2015-03-20 05:30,20,99.33,99.33,99.33,99.33,938
20151201|2015-03-20 06:00,20,99.33,99.33,99.33,99.33,1591
20151201|2015-03-20 06:30,20,99.33,99.33,99.33,99.33,1615
20151201|2015-03-20 07:00,20,99.33,99.34,99.33,99.33,1209
20151201|2015-03-20 07:30,20,99.33,99.34,99.33,99.33,107
20151201|2015-03-20 08:00,20,99.34,99.34,99.33,99.33,207
20151201|2015-03-20 08:30,20,99.34,99.34,99.33,99.34,2361
20151201|2015-03-20 09:00,20,99.34,99.34,99.33,99.33,806
20151201|2015-03-20 09:30,20,99.33,99.34,99.33,99.33,277
20151201|2015-03-20 10:00,20,99.33,99.34,99.33,99.34,2567
20151201|2015-03-20 10:30,20,99.34,99.34,99.32,99.33,1734
20151201|2015-03-20 11:00,20,99.33,99.34,99.33,99.33,1338
20151201|2015-03-20 11:30,20,99.34,99.34,99.33,99.33,98
20151201|2015-03-20 12:00,20,99.34,99.34,99.33,99.34,1599
20151201|2015-03-20 12:30,20,99.34,99.34,99.33,99.33,25
20151201|2015-03-23 02:30,23,99.35,99.36,99.34,99.35,5256
20151201|2015-03-23 03:00,23,99.35,99.37,99.35,99.36,22052
20151201|2015-03-23 03:30,23,99.36,99.36,99.35,99.35,465
20151201|2015-03-23 04:00,23,99.35,99.36,99.35,99.36,1108
20151201|2015-03-23 04:30,23,99.35,99.36,99.35,99.36,645
20151201|2015-03-23 05:00,23,99.36,99.37,99.35,99.37,1533
20151201|2015-03-23 05:30,23,99.37,99.37,99.36,99.36,3232
20151201|2015-03-23 06:00,23,99.36,99.37,99.36,99.36,195
20151201|2015-03-23 06:30,23,99.37,99.37,99.36,99.37,929
20151201|2015-03-23 07:00,23,99.36,99.36,99.36,99.36,295
20151201|2015-03-23 07:30,23,99.36,99.37,99.36,99.36,777
20151201|2015-03-23 08:00,23,99.35,99.36,99.35,99.36,1219
20151201|2015-03-23 08:30,23,99.36,99.36,99.36,99.36,1062
20151201|2015-03-23 09:00,23,99.36,99.36,99.35,99.35,612
20151201|2015-03-23 09:30,23,99.35,99.35,99.34,99.34,1451
20151201|2015-03-23 10:00,23,99.34,99.35,99.34,99.34,1224
20151201|2015-03-23 10:30,23,99.34,99.35,99.34,99.34,1529
20151201|2015-03-23 11:00,23,99.34,99.35,99.34,99.35,1132
20151201|2015-03-23 11:30,23,99.35,99.35,99.34,99.34,350
20151201|2015-03-23 12:00,23,99.35,99.35,99.35,99.35,472
20151201|2015-03-23 12:30,23,99.35,99.35,99.35,99.35,717
20151201|2015-03-23 13:00,23,99.35,99.35,99.35,99.35,155
20151201|2015-03-24 02:30,24,99.35,99.36,99.35,99.35,481
20151201|2015-03-24 03:00,24,99.35,99.37,99.35,99.37,2919
20151201|2015-03-24 03:30,24,99.36,99.36,99.36,99.36,20
20151201|2015-03-24 04:00,24,99.37,99.37,99.36,99.37,1715
20151201|2015-03-24 04:30,24,99.37,99.38,99.36,99.36,7753
20151201|2015-03-24 05:00,24,99.35,99.37,99.35,99.37,944
20151201|2015-03-24 05:30,24,99.37,99.37,99.35,99.36,978
20151201|2015-03-24 06:00,24,99.36,99.36,99.36,99.36,1483
20151201|2015-03-24 06:30,24,99.36,99.36,99.35,99.35,8
20151201|2015-03-24 07:00,24,99.36,99.36,99.35,99.36,507
20151201|2015-03-24 07:30,24,99.36,99.36,99.36,99.36,1543
20151201|2015-03-24 08:00,24,99.36,99.36,99.36,99.36,1438
20151201|2015-03-24 08:30,24,99.36,99.37,99.36,99.36,31
20151201|2015-03-24 09:00,24,99.37,99.37,99.36,99.36,1727
20151201|2015-03-24 09:30,24,99.36,99.36,99.35,99.35,2464
20151201|2015-03-24 10:00,24,99.36,99.36,99.35,99.35,63
20151201|2015-03-24 10:30,24,99.36,99.36,99.35,99.36,114
20151201|2015-03-24 11:00,24,99.35,99.36,99.35,99.36,907
20151201|2015-03-24 11:30,24,99.36,99.36,99.35,99.35,54
20151201|2015-03-24 12:00,24,99.36,99.37,99.36,99.37,1159
20151201|2015-03-24 12:30,24,99.37,99.37,99.37,99.37,28
20151201|2015-03-25 02:30,25,99.36,99.38,99.36,99.37,7651
20151201|2015-03-25 03:00,25,99.38,99.38,99.37,99.37,3676
20151201|2015-03-25 03:30,25,99.37,99.38,99.36,99.38,3879
20151201|2015-03-25 04:00,25,99.37,99.37,99.36,99.37,1160
20151201|2015-03-25 04:30,25,99.37,99.37,99.36,99.37,3095
20151201|2015-03-25 05:00,25,99.37,99.37,99.37,99.37,841
20151201|2015-03-25 05:30,25,99.37,99.37,99.37,99.37,2275
20151201|2015-03-25 06:00,25,99.37,99.38,99.37,99.37,1114
20151201|2015-03-25 06:30,25,99.37,99.37,99.37,99.37,1265
20151201|2015-03-25 07:00,25,99.37,99.37,99.36,99.37,375
20151201|2015-03-25 07:30,25,99.37,99.38,99.37,99.37,4234
20151201|2015-03-25 08:00,25,99.37,99.38,99.37,99.37,52
20151201|2015-03-25 08:30,25,99.38,99.38,99.36,99.36,3946
20151201|2015-03-25 09:00,25,99.36,99.37,99.36,99.36,91
20151201|2015-03-25 09:30,25,99.37,99.37,99.36,99.37,2996
20151201|2015-03-25 10:00,25,99.37,99.37,99.36,99.37,285
20151201|2015-03-25 10:30,25,99.37,99.37,99.36,99.37,260
20151201|2015-03-25 11:00,25,99.37,99.37,99.36,99.36,763
20151201|2015-03-25 11:30,25,99.36,99.37,99.36,99.37,40
20151201|2015-03-25 12:00,25,99.37,99.37,99.36,99.37,349
20151201|2015-03-25 12:30,25,99.37,99.37,99.36,99.36,88
20151201|2015-03-26 02:30,26,99.36,99.36,99.34,99.35,4012
20151201|2015-03-26 03:00,26,99.35,99.35,99.34,99.35,1945
20151201|2015-03-26 03:30,26,99.35,99.35,99.35,99.35,2489
20151201|2015-03-26 04:00,26,99.35,99.36,99.35,99.36,891
20151201|2015-03-26 04:30,26,99.35,99.35,99.34,99.35,2334
20151201|2015-03-26 05:00,26,99.35,99.36,99.35,99.35,563
20151201|2015-03-26 05:30,26,99.35,99.35,99.35,99.35,1559
20151201|2015-03-26 06:00,26,99.34,99.35,99.34,99.35,420
20151201|2015-03-26 06:30,26,99.34,99.35,99.33,99.34,1526
20151201|2015-03-26 07:00,26,99.34,99.34,99.33,99.34,1964
20151201|2015-03-26 07:30,26,99.34,99.34,99.33,99.33,683
20151201|2015-03-26 08:00,26,99.34,99.34,99.33,99.34,481
20151201|2015-03-26 08:30,26,99.34,99.35,99.34,99.34,2502
20151201|2015-03-26 09:00,26,99.34,99.34,99.33,99.33,1597
20151201|2015-03-26 09:30,26,99.34,99.34,99.33,99.33,1609
20151201|2015-03-26 10:00,26,99.33,99.34,99.33,99.34,2065
20151201|2015-03-26 10:30,26,99.34,99.35,99.33,99.34,652
20151201|2015-03-26 11:00,26,99.34,99.35,99.33,99.34,2442
20151201|2015-03-26 11:30,26,99.33,99.34,99.33,99.33,364
20151201|2015-03-26 12:00,26,99.33,99.33,99.33,99.33,1181
20151201|2015-03-26 12:30,26,99.33,99.33,99.32,99.32,598
20151201|2015-03-27 02:30,27,99.33,99.35,99.33,99.35,4220
20151201|2015-03-27 03:00,27,99.34,99.34,99.33,99.33,3329
20151201|2015-03-27 03:30,27,99.33,99.34,99.33,99.34,145
20151201|2015-03-27 04:00,27,99.33,99.34,99.32,99.33,1424
20151201|2015-03-27 04:30,27,99.33,99.34,99.31,99.32,9712
20151201|2015-03-27 05:00,27,99.32,99.32,99.31,99.31,2272
20151201|2015-03-27 05:30,27,99.31,99.32,99.31,99.31,2168
20151201|2015-03-27 06:00,27,99.32,99.32,99.32,99.32,1129
20151201|2015-03-27 06:30,27,99.32,99.33,99.32,99.33,973
20151201|2015-03-27 07:00,27,99.33,99.34,99.33,99.34,2909
20151201|2015-03-27 07:30,27,99.33,99.35,99.33,99.34,5719
20151201|2015-03-27 08:00,27,99.34,99.34,99.34,99.34,683
20151201|2015-03-27 08:30,27,99.35,99.35,99.34,99.34,712
20151201|2015-03-27 09:00,27,99.34,99.35,99.33,99.34,1101
20151201|2015-03-27 09:30,27,99.34,99.35,99.33,99.34,838
20151201|2015-03-27 10:00,27,99.34,99.35,99.34,99.35,4541
20151201|2015-03-27 10:30,27,99.35,99.35,99.34,99.35,193
20151201|2015-03-27 11:00,27,99.35,99.35,99.34,99.34,3921
20151201|2015-03-27 11:30,27,99.34,99.34,99.34,99.34,271
20151201|2015-03-27 12:00,27,99.35,99.35,99.34,99.35,35
20151201|2015-03-27 12:30,27,99.35,99.35,99.34,99.35,250
20151201|2015-03-30 01:30,30,99.34,99.35,99.34,99.35,1179
20151201|2015-03-30 02:00,30,99.34,99.35,99.33,99.33,4956
20151201|2015-03-30 02:30,30,99.34,99.34,99.33,99.33,86
20151201|2015-03-30 03:00,30,99.34,99.34,99.33,99.34,18
20151201|2015-03-30 03:30,30,99.34,99.34,99.33,99.34,27
20151201|2015-03-30 04:00,30,99.33,99.34,99.33,99.34,42
20151201|2015-03-30 04:30,30,99.34,99.34,99.33,99.34,2093
20151201|2015-03-30 05:00,30,99.33,99.34,99.33,99.34,114
20151201|2015-03-30 05:30,30,99.34,99.34,99.33,99.34,1272
20151201|2015-03-30 06:00,30,99.34,99.35,99.34,99.35,305
20151201|2015-03-30 06:30,30,99.35,99.35,99.34,99.34,1294
20151201|2015-03-30 07:00,30,99.34,99.34,99.34,99.34,394
20151201|2015-03-30 07:30,30,99.34,99.35,99.34,99.34,1007
20151201|2015-03-30 08:00,30,99.34,99.34,99.34,99.34,832
20151201|2015-03-30 08:30,30,99.34,99.34,99.34,99.34,50
20151201|2015-03-30 09:00,30,99.34,99.34,99.34,99.34,887
20151201|2015-03-30 09:30,30,99.34,99.35,99.34,99.34,678
20151201|2015-03-30 10:00,30,99.34,99.35,99.33,99.34,3228
20151201|2015-03-30 10:30,30,99.33,99.33,99.33,99.33,3
20151201|2015-03-30 11:30,30,99.33,99.34,99.33,99.34,82
20151201|2015-03-31 01:30,31,99.34,99.35,99.33,99.34,1379
20151201|2015-03-31 02:00,31,99.34,99.34,99.33,99.34,117
20151201|2015-03-31 02:30,31,99.34,99.34,99.33,99.33,131
20151201|2015-03-31 03:00,31,99.34,99.34,99.34,99.34,148
20151201|2015-03-31 03:30,31,99.33,99.34,99.32,99.34,2308
20151201|2015-03-31 04:00,31,99.34,99.34,99.33,99.34,46
20151201|2015-03-31 04:30,31,99.34,99.34,99.33,99.33,47
20151201|2015-03-31 05:00,31,99.34,99.34,99.33,99.34,64
20151201|2015-03-31 05:30,31,99.34,99.34,99.33,99.34,709
20151201|2015-03-31 06:00,31,99.33,99.35,99.33,99.34,1532
20151201|2015-03-31 06:30,31,99.34,99.35,99.34,99.35,14
20151201|2015-03-31 07:00,31,99.34,99.35,99.34,99.34,1786
20151201|2015-03-31 07:30,31,99.34,99.35,99.33,99.35,1167
20151201|2015-03-31 08:00,31,99.34,99.35,99.34,99.34,389
20151201|2015-03-31 08:30,31,99.33,99.35,99.33,99.34,2175
20151201|2015-03-31 09:00,31,99.34,99.34,99.33,99.34,1295
20151201|2015-03-31 09:30,31,99.34,99.35,99.33,99.35,2169
20151201|2015-03-31 10:00,31,99.35,99.35,99.33,99.33,3195
20151201|2015-03-31 10:30,31,99.34,99.34,99.33,99.33,20
20151201|2015-03-31 11:00,31,99.34,99.34,99.34,99.34,13
20151201|2015-03-31 11:30,31,99.33,99.34,99.33,99.33,160
20151201|2015-04-01 01:30,1,99.34,99.34,99.32,99.33,1613
20151201|2015-04-01 02:00,1,99.33,99.33,99.32,99.32,2984
20151201|2015-04-01 02:30,1,99.32,99.33,99.32,99.32,1345
20151201|2015-04-01 03:00,1,99.32,99.32,99.31,99.32,2999
20151201|2015-04-01 03:30,1,99.32,99.33,99.32,99.32,1020
20151201|2015-04-01 04:00,1,99.32,99.33,99.32,99.32,64
20151201|2015-04-01 04:30,1,99.32,99.33,99.32,99.32,165
20151201|2015-04-01 05:00,1,99.32,99.33,99.32,99.33,187
20151201|2015-04-01 05:30,1,99.33,99.33,99.33,99.33,810
20151201|2015-04-01 06:00,1,99.33,99.34,99.33,99.33,616
20151201|2015-04-01 06:30,1,99.33,99.34,99.33,99.34,40
20151201|2015-04-01 07:00,1,99.34,99.35,99.33,99.35,1622
20151201|2015-04-01 07:30,1,99.35,99.35,99.33,99.33,799
20151201|2015-04-01 08:00,1,99.33,99.34,99.33,99.33,274
20151201|2015-04-01 08:30,1,99.33,99.35,99.33,99.35,3935
20151201|2015-04-01 09:00,1,99.34,99.35,99.34,99.35,456
20151201|2015-04-01 09:30,1,99.34,99.35,99.33,99.33,860
20151201|2015-04-01 10:00,1,99.34,99.35,99.33,99.33,2059
20151201|2015-04-01 10:30,1,99.33,99.34,99.33,99.34,101
20151201|2015-04-01 11:00,1,99.34,99.34,99.34,99.34,138
20151201|2015-04-01 11:30,1,99.34,99.34,99.33,99.34,628
20151201|2015-04-02 01:30,2,99.34,99.35,99.33,99.34,1060
20151201|2015-04-02 02:00,2,99.33,99.35,99.33,99.34,2343
20151201|2015-04-02 02:30,2,99.34,99.34,99.33,99.33,202
20151201|2015-04-02 03:00,2,99.34,99.34,99.33,99.34,1110
20151201|2015-04-02 03:30,2,99.35,99.35,99.33,99.33,1058
20151201|2015-04-02 04:00,2,99.33,99.35,99.33,99.35,523
20151201|2015-04-02 04:30,2,99.34,99.35,99.34,99.35,46
20151201|2015-04-02 05:00,2,99.34,99.35,99.34,99.34,30
20151201|2015-04-02 05:30,2,99.34,99.35,99.34,99.34,83
20151201|2015-04-02 06:00,2,99.34,99.35,99.34,99.34,4288
20151201|2015-04-02 06:30,2,99.34,99.34,99.34,99.34,1103
20151201|2015-04-02 07:00,2,99.34,99.34,99.34,99.34,1550
20151201|2015-04-02 07:30,2,99.34,99.34,99.33,99.33,894
20151201|2015-04-02 08:00,2,99.34,99.34,99.33,99.33,2037
20151201|2015-04-02 08:30,2,99.34,99.34,99.33,99.34,145
20151201|2015-04-02 09:00,2,99.33,99.34,99.33,99.34,667
20151201|2015-04-02 09:30,2,99.34,99.34,99.33,99.34,515
20151201|2015-04-02 10:00,2,99.34,99.34,99.33,99.34,1326
20151201|2015-04-02 10:30,2,99.33,99.34,99.33,99.33,687
20151201|2015-04-02 11:00,2,99.34,99.34,99.33,99.33,10
20151201|2015-04-02 11:30,2,99.33,99.34,99.33,99.34,37
20151201|2015-04-07 01:30,7,99.34,99.36,99.34,99.34,3188
20151201|2015-04-07 02:00,7,99.34,99.35,99.34,99.34,198
20151201|2015-04-07 02:30,7,99.35,99.35,99.33,99.34,465
20151201|2015-04-07 03:00,7,99.33,99.34,99.33,99.33,2879
20151201|2015-04-07 03:30,7,99.32,99.33,99.32,99.33,109
20151201|2015-04-07 04:00,7,99.33,99.33,99.32,99.33,1217
20151201|2015-04-07 04:30,7,99.33,99.33,99.33,99.33,1121
20151201|2015-04-07 05:00,7,99.33,99.34,99.33,99.34,17
20151201|2015-04-07 05:30,7,99.33,99.34,99.33,99.33,291
20151201|2015-04-07 06:00,7,99.34,99.34,99.33,99.33,497
20151201|2015-04-07 06:30,7,99.33,99.34,99.33,99.33,128
20151201|2015-04-07 07:00,7,99.34,99.34,99.33,99.33,11
20151201|2015-04-07 07:30,7,99.33,99.34,99.33,99.34,55
20151201|2015-04-07 08:00,7,99.34,99.34,99.33,99.34,587
20151201|2015-04-07 08:30,7,99.34,99.34,99.33,99.34,1048
20151201|2015-04-07 09:00,7,99.34,99.34,99.33,99.34,630
20151201|2015-04-07 09:30,7,99.34,99.34,99.33,99.34,1802
20151201|2015-04-07 10:00,7,99.34,99.34,99.33,99.34,870
20151201|2015-04-07 10:30,7,99.34,99.35,99.34,99.34,2833
20151201|2015-04-07 11:00,7,99.34,99.34,99.34,99.34,428
20151201|2015-04-07 11:30,7,99.34,99.34,99.33,99.34,255
20151201|2015-04-08 01:30,8,99.34,99.35,99.33,99.34,1308
20151201|2015-04-08 02:00,8,99.34,99.34,99.33,99.34,3680
20151201|2015-04-08 02:30,8,99.34,99.35,99.34,99.35,255
20151201|2015-04-08 03:00,8,99.34,99.35,99.33,99.33,1040
20151201|2015-04-08 03:30,8,99.34,99.35,99.34,99.34,860
20151201|2015-04-08 04:00,8,99.34,99.34,99.34,99.34,272
20151201|2015-04-08 04:30,8,99.33,99.34,99.33,99.34,2048
20151201|2015-04-08 05:00,8,99.34,99.34,99.34,99.34,2205
20151201|2015-04-08 05:30,8,99.34,99.34,99.34,99.34,616
20151201|2015-04-08 06:00,8,99.34,99.34,99.34,99.34,699
20151201|2015-04-08 06:30,8,99.34,99.34,99.34,99.34,1049
20151201|2015-04-08 07:00,8,99.33,99.34,99.33,99.34,121
20151201|2015-04-08 07:30,8,99.33,99.34,99.33,99.34,29
20151201|2015-04-08 08:00,8,99.34,99.34,99.33,99.34,11
20151201|2015-04-08 08:30,8,99.33,99.34,99.33,99.34,114
20151201|2015-04-08 09:00,8,99.34,99.34,99.33,99.34,49
20151201|2015-04-08 09:30,8,99.34,99.34,99.33,99.34,45
20151201|2015-04-08 10:00,8,99.34,99.34,99.33,99.34,115
20151201|2015-04-08 10:30,8,99.33,99.34,99.33,99.33,29
20151201|2015-04-08 11:00,8,99.33,99.34,99.33,99.33,2435
20151201|2015-04-08 11:30,8,99.33,99.34,99.33,99.34,537
20151201|2015-04-09 01:30,9,99.34,99.34,99.32,99.33,2619
20151201|2015-04-09 02:00,9,99.33,99.34,99.33,99.34,1584
20151201|2015-04-09 02:30,9,99.34,99.34,99.33,99.33,118
20151201|2015-04-09 03:00,9,99.34,99.34,99.33,99.33,46
20151201|2015-04-09 03:30,9,99.34,99.34,99.33,99.34,321
20151201|2015-04-09 04:00,9,99.34,99.35,99.33,99.34,1124
20151201|2015-04-09 04:30,9,99.34,99.35,99.34,99.35,254
20151201|2015-04-09 05:00,9,99.35,99.35,99.34,99.35,30
20151201|2015-04-09 05:30,9,99.35,99.35,99.34,99.34,143
20151201|2015-04-09 06:00,9,99.34,99.35,99.34,99.35,152
20151201|2015-04-09 06:30,9,99.34,99.35,99.34,99.34,4934
20151201|2015-04-09 07:00,9,99.35,99.35,99.34,99.35,20
20151201|2015-04-09 07:30,9,99.34,99.35,99.34,99.35,70
20151201|2015-04-09 08:00,9,99.35,99.35,99.34,99.34,1845
20151201|2015-04-09 08:30,9,99.34,99.34,99.33,99.34,184
20151201|2015-04-09 09:00,9,99.34,99.34,99.34,99.34,254
20151201|2015-04-09 09:30,9,99.34,99.34,99.33,99.33,109
20151201|2015-04-09 10:00,9,99.34,99.34,99.33,99.34,595
20151201|2015-04-09 10:30,9,99.34,99.34,99.33,99.34,57
20151201|2015-04-09 11:00,9,99.34,99.34,99.33,99.34,17
20151201|2015-04-09 11:30,9,99.34,99.34,99.34,99.34,76
20151201|2015-04-10 01:30,10,99.33,99.33,99.32,99.32,2404
20151201|2015-04-10 02:00,10,99.33,99.33,99.32,99.32,84
20151201|2015-04-10 02:30,10,99.32,99.33,99.32,99.33,315
20151201|2015-04-10 03:00,10,99.32,99.33,99.32,99.33,147
20151201|2015-04-10 03:30,10,99.33,99.34,99.33,99.34,3520
20151201|2015-04-10 04:00,10,99.33,99.34,99.33,99.33,2607
20151201|2015-04-10 04:30,10,99.33,99.33,99.33,99.33,74
20151201|2015-04-10 05:00,10,99.33,99.34,99.33,99.33,2148
20151201|2015-04-10 05:30,10,99.34,99.34,99.33,99.33,312
20151201|2015-04-10 06:00,10,99.33,99.34,99.33,99.34,13
20151201|2015-04-10 06:30,10,99.34,99.34,99.33,99.34,176
20151201|2015-04-10 07:00,10,99.34,99.34,99.33,99.33,1867
20151201|2015-04-10 07:30,10,99.34,99.34,99.34,99.34,3584
20151201|2015-04-10 08:00,10,99.34,99.35,99.33,99.34,1068
20151201|2015-04-10 08:30,10,99.34,99.34,99.34,99.34,1822
20151201|2015-04-10 09:00,10,99.34,99.34,99.33,99.34,27
20151201|2015-04-10 09:30,10,99.34,99.34,99.33,99.34,109
20151201|2015-04-10 10:00,10,99.34,99.34,99.34,99.34,80
20151201|2015-04-10 10:30,10,99.34,99.35,99.34,99.35,2090
20151201|2015-04-10 11:00,10,99.34,99.34,99.34,99.34,289
20151201|2015-04-10 11:30,10,99.34,99.34,99.34,99.34,404
20151201|2015-04-13 01:30,13,99.34,99.35,99.33,99.34,1301
20151201|2015-04-13 02:00,13,99.34,99.34,99.33,99.33,135
20151201|2015-04-13 02:30,13,99.34,99.34,99.33,99.33,124
20151201|2015-04-13 03:00,13,99.34,99.34,99.33,99.33,2029
20151201|2015-04-13 03:30,13,99.33,99.33,99.32,99.32,1618
20151201|2015-04-13 04:00,13,99.32,99.33,99.32,99.33,189
20151201|2015-04-13 04:30,13,99.32,99.33,99.32,99.33,81
20151201|2015-04-13 05:00,13,99.33,99.33,99.32,99.32,3
20151201|2015-04-13 05:30,13,99.32,99.33,99.32,99.33,22
20151201|2015-04-13 06:00,13,99.33,99.33,99.32,99.32,51
20151201|2015-04-13 06:30,13,99.33,99.33,99.32,99.32,413
20151201|2015-04-13 07:00,13,99.33,99.33,99.32,99.33,862
20151201|2015-04-13 07:30,13,99.33,99.34,99.33,99.33,931
20151201|2015-04-13 08:00,13,99.34,99.34,99.33,99.33,271
20151201|2015-04-13 08:30,13,99.33,99.34,99.33,99.33,496
20151201|2015-04-13 09:00,13,99.33,99.34,99.33,99.33,116
20151201|2015-04-13 09:30,13,99.34,99.34,99.33,99.34,20
20151201|2015-04-13 10:00,13,99.34,99.34,99.33,99.34,257
20151201|2015-04-13 10:30,13,99.34,99.34,99.33,99.34,203
20151201|2015-04-13 11:00,13,99.34,99.34,99.33,99.33,128
20151201|2015-04-13 11:30,13,99.34,99.34,99.33,99.33,74
20151201|2015-04-14 01:30,14,99.34,99.34,99.33,99.33,4341
20151201|2015-04-14 02:00,14,99.33,99.33,99.33,99.33,1171
20151201|2015-04-14 02:30,14,99.33,99.34,99.33,99.34,191
20151201|2015-04-14 03:00,14,99.34,99.35,99.33,99.35,3397
20151201|2015-04-14 03:30,14,99.35,99.35,99.34,99.35,2551
20151201|2015-04-14 04:00,14,99.34,99.34,99.33,99.34,1618
20151201|2015-04-14 04:30,14,99.34,99.35,99.34,99.34,2656
20151201|2015-04-14 05:00,14,99.34,99.35,99.34,99.34,2056
20151201|2015-04-14 05:30,14,99.35,99.35,99.34,99.34,358
20151201|2015-04-14 06:00,14,99.34,99.35,99.34,99.34,2510
20151201|2015-04-14 06:30,14,99.34,99.34,99.33,99.33,49
20151201|2015-04-14 07:00,14,99.33,99.34,99.33,99.34,564
20151201|2015-04-14 07:30,14,99.34,99.35,99.34,99.35,2494
20151201|2015-04-14 08:00,14,99.35,99.35,99.34,99.34,4273
20151201|2015-04-14 08:30,14,99.35,99.35,99.34,99.34,97
20151201|2015-04-14 09:00,14,99.35,99.35,99.34,99.35,217
20151201|2015-04-14 09:30,14,99.35,99.35,99.34,99.35,609
20151201|2015-04-14 10:00,14,99.35,99.36,99.35,99.36,3209
20151201|2015-04-14 10:30,14,99.36,99.36,99.35,99.35,2087
20151201|2015-04-14 11:00,14,99.35,99.36,99.35,99.35,569
20151201|2015-04-14 11:30,14,99.35,99.36,99.35,99.35,1439
20151201|2015-04-15 01:30,15,99.35,99.36,99.34,99.35,2555
20151201|2015-04-15 02:00,15,99.34,99.35,99.34,99.35,325
20151201|2015-04-15 02:30,15,99.34,99.35,99.34,99.35,840
20151201|2015-04-15 03:00,15,99.35,99.35,99.34,99.34,41
20151201|2015-04-15 03:30,15,99.35,99.35,99.34,99.35,435
20151201|2015-04-15 04:00,15,99.35,99.35,99.34,99.34,344
20151201|2015-04-15 04:30,15,99.34,99.35,99.34,99.35,923
20151201|2015-04-15 05:00,15,99.34,99.35,99.34,99.34,505
20151201|2015-04-15 05:30,15,99.34,99.35,99.34,99.35,77
20151201|2015-04-15 06:00,15,99.34,99.35,99.34,99.34,410
20151201|2015-04-15 06:30,15,99.34,99.35,99.34,99.34,693
20151201|2015-04-15 07:00,15,99.34,99.35,99.33,99.34,1938
20151201|2015-04-15 07:30,15,99.34,99.34,99.33,99.34,3534
20151201|2015-04-15 08:00,15,99.34,99.34,99.34,99.34,2032
20151201|2015-04-15 08:30,15,99.34,99.34,99.33,99.34,1862
20151201|2015-04-15 09:00,15,99.34,99.34,99.33,99.34,492
20151201|2015-04-15 09:30,15,99.34,99.34,99.33,99.34,231
20151201|2015-04-15 10:00,15,99.34,99.34,99.33,99.33,695
20151201|2015-04-15 10:30,15,99.34,99.34,99.34,99.34,441
20151201|2015-04-15 11:00,15,99.33,99.34,99.33,99.33,421
20151201|2015-04-15 11:30,15,99.33,99.34,99.33,99.33,55
20151201|2015-04-16 01:30,16,99.33,99.34,99.33,99.34,241
20151201|2015-04-16 02:00,16,99.34,99.34,99.33,99.33,568
20151201|2015-04-16 02:30,16,99.33,99.34,99.33,99.33,325
20151201|2015-04-16 03:00,16,99.34,99.34,99.33,99.33,658
20151201|2015-04-16 03:30,16,99.33,99.34,99.33,99.33,39
20151201|2015-04-16 04:00,16,99.34,99.34,99.34,99.34,18
20151201|2015-04-16 04:30,16,99.34,99.34,99.33,99.33,37
20151201|2015-04-16 05:00,16,99.34,99.34,99.33,99.33,197
20151201|2015-04-16 05:30,16,99.34,99.35,99.34,99.34,7204
20151201|2015-04-16 06:00,16,99.34,99.35,99.33,99.34,701
20151201|2015-04-16 06:30,16,99.34,99.35,99.34,99.35,128
20151201|2015-04-16 07:00,16,99.35,99.35,99.34,99.34,564
20151201|2015-04-16 07:30,16,99.35,99.35,99.34,99.35,335
20151201|2015-04-16 08:00,16,99.34,99.35,99.33,99.33,584
20151201|2015-04-16 08:30,16,99.33,99.34,99.33,99.33,74
20151201|2015-04-16 09:00,16,99.34,99.34,99.33,99.33,3861
20151201|2015-04-16 09:30,16,99.33,99.33,99.33,99.33,2111
20151201|2015-04-16 10:00,16,99.32,99.33,99.32,99.33,3120
20151201|2015-04-16 10:30,16,99.32,99.33,99.32,99.32,381
20151201|2015-04-16 11:00,16,99.32,99.33,99.32,99.32,84
20151201|2015-04-16 11:30,16,99.32,99.33,99.32,99.32,45
20151201|2015-04-17 01:30,17,99.33,99.34,99.33,99.34,2823
20151201|2015-04-17 02:00,17,99.33,99.34,99.33,99.33,2902
20151201|2015-04-17 02:30,17,99.33,99.34,99.33,99.33,758
20151201|2015-04-17 03:00,17,99.33,99.33,99.33,99.33,1194
20151201|2015-04-17 03:30,17,99.33,99.33,99.32,99.32,925
20151201|2015-04-17 04:00,17,99.32,99.32,99.32,99.32,298
20151201|2015-04-17 04:30,17,99.32,99.33,99.32,99.33,56
20151201|2015-04-17 05:00,17,99.32,99.34,99.32,99.33,3151
20151201|2015-04-17 05:30,17,99.33,99.34,99.33,99.33,3064
20151201|2015-04-17 06:00,17,99.33,99.33,99.33,99.33,124
20151201|2015-04-17 06:30,17,99.33,99.33,99.33,99.33,148
20151201|2015-04-17 07:00,17,99.33,99.33,99.33,99.33,224
20151201|2015-04-17 07:30,17,99.33,99.33,99.31,99.32,5787
20151201|2015-04-17 08:00,17,99.32,99.33,99.31,99.32,3914
20151201|2015-04-17 08:30,17,99.32,99.33,99.32,99.32,1935
20151201|2015-04-17 09:00,17,99.32,99.33,99.3,99.31,8617
20151201|2015-04-17 09:30,17,99.31,99.31,99.3,99.31,6781
20151201|2015-04-17 10:00,17,99.31,99.32,99.31,99.31,433
20151201|2015-04-17 10:30,17,99.31,99.32,99.31,99.31,1001
20151201|2015-04-17 11:00,17,99.32,99.32,99.31,99.32,670
20151201|2015-04-17 11:30,17,99.32,99.32,99.31,99.32,686
20151201|2015-04-17 12:00,17,99.32,99.32,99.32,99.32,2
20151201|2015-04-20 01:30,20,99.32,99.32,99.31,99.32,200
20151201|2015-04-20 02:00,20,99.31,99.32,99.31,99.32,357
20151201|2015-04-20 02:30,20,99.31,99.32,99.31,99.32,988
20151201|2015-04-20 03:00,20,99.32,99.32,99.31,99.31,203
20151201|2015-04-20 03:30,20,99.31,99.31,99.3,99.3,3915
20151201|2015-04-20 04:00,20,99.3,99.3,99.29,99.29,6821
20151201|2015-04-20 04:30,20,99.29,99.29,99.28,99.29,8549
20151201|2015-04-20 05:00,20,99.29,99.29,99.29,99.29,2676
20151201|2015-04-20 05:30,20,99.29,99.29,99.29,99.29,2
20151201|2015-04-20 06:00,20,99.29,99.29,99.29,99.29,1267
20151201|2015-04-20 06:30,20,99.28,99.3,99.28,99.3,4195
20151201|2015-04-20 07:00,20,99.29,99.3,99.29,99.29,1612
20151201|2015-04-20 07:30,20,99.3,99.3,99.29,99.29,4670
20151201|2015-04-20 08:00,20,99.28,99.29,99.28,99.29,163
20151201|2015-04-20 08:30,20,99.29,99.3,99.29,99.3,6323
20151201|2015-04-20 09:00,20,99.3,99.31,99.29,99.3,1439
20151201|2015-04-20 09:30,20,99.29,99.29,99.28,99.28,1835
20151201|2015-04-20 10:00,20,99.29,99.29,99.28,99.28,363
20151201|2015-04-20 10:30,20,99.29,99.3,99.29,99.29,3157
20151201|2015-04-20 11:00,20,99.29,99.29,99.29,99.29,661
20151201|2015-04-20 11:30,20,99.29,99.29,99.29,99.29,760
20151201|2015-04-21 01:30,21,99.3,99.3,99.29,99.3,450
20151201|2015-04-21 02:00,21,99.3,99.3,99.29,99.3,2088
20151201|2015-04-21 02:30,21,99.3,99.3,99.29,99.3,1624
20151201|2015-04-21 03:00,21,99.3,99.31,99.29,99.3,3094
20151201|2015-04-21 03:30,21,99.3,99.31,99.3,99.3,946
20151201|2015-04-21 04:00,21,99.3,99.3,99.3,99.3,115
20151201|2015-04-21 04:30,21,99.3,99.3,99.3,99.3,1919
20151201|2015-04-21 05:00,21,99.3,99.3,99.29,99.3,12932
20151201|2015-04-21 05:30,21,99.3,99.31,99.3,99.31,1458
20151201|2015-04-21 06:00,21,99.3,99.3,99.3,99.3,91
20151201|2015-04-21 06:30,21,99.3,99.31,99.29,99.29,1322
20151201|2015-04-21 07:00,21,99.3,99.3,99.29,99.3,1622
20151201|2015-04-21 07:30,21,99.3,99.3,99.29,99.29,134
20151201|2015-04-21 08:00,21,99.29,99.3,99.28,99.28,8702
20151201|2015-04-21 08:30,21,99.28,99.29,99.27,99.29,12900
20151201|2015-04-21 09:00,21,99.28,99.29,99.28,99.28,598
20151201|2015-04-21 09:30,21,99.29,99.29,99.28,99.29,3517
20151201|2015-04-21 10:00,21,99.29,99.29,99.28,99.29,4527
20151201|2015-04-21 10:30,21,99.29,99.29,99.29,99.29,1599
20151201|2015-04-21 11:00,21,99.3,99.3,99.29,99.3,269
20151201|2015-04-21 11:30,21,99.29,99.3,99.29,99.3,78
20151201|2015-04-22 01:30,22,99.29,99.3,99.29,99.3,80
20151201|2015-04-22 02:00,22,99.29,99.3,99.29,99.29,542
20151201|2015-04-22 02:30,22,99.29,99.3,99.29,99.29,2851
20151201|2015-04-22 03:00,22,99.29,99.29,99.28,99.29,1670
20151201|2015-04-22 03:30,22,99.29,99.29,99.27,99.27,17620
20151201|2015-04-22 04:00,22,99.27,99.28,99.27,99.27,2153
20151201|2015-04-22 04:30,22,99.27,99.27,99.26,99.27,10722
20151201|2015-04-22 05:00,22,99.27,99.27,99.26,99.27,9935
20151201|2015-04-22 05:30,22,99.27,99.27,99.26,99.26,164
20151201|2015-04-22 06:00,22,99.27,99.27,99.25,99.26,18445
20151201|2015-04-22 06:30,22,99.26,99.27,99.26,99.26,6746
20151201|2015-04-22 07:00,22,99.26,99.26,99.25,99.26,4415
20151201|2015-04-22 07:30,22,99.26,99.26,99.25,99.25,3911
20151201|2015-04-22 08:00,22,99.26,99.26,99.25,99.26,238
20151201|2015-04-22 08:30,22,99.25,99.26,99.25,99.25,5729
20151201|2015-04-22 09:00,22,99.25,99.25,99.24,99.24,6497
20151201|2015-04-22 09:30,22,99.24,99.25,99.24,99.25,4356
20151201|2015-04-22 10:00,22,99.25,99.25,99.23,99.24,9427
20151201|2015-04-22 10:30,22,99.24,99.25,99.24,99.24,2219
20151201|2015-04-22 11:00,22,99.24,99.24,99.23,99.23,1163
20151201|2015-04-22 11:30,22,99.23,99.23,99.23,99.23,215
20151201|2015-04-23 01:30,23,99.24,99.24,99.22,99.24,7601
20151201|2015-04-23 02:00,23,99.24,99.25,99.23,99.24,2291
20151201|2015-04-23 02:30,23,99.25,99.25,99.24,99.25,1507
20151201|2015-04-23 03:00,23,99.25,99.25,99.24,99.25,1485
20151201|2015-04-23 03:30,23,99.24,99.27,99.24,99.26,13651
20151201|2015-04-23 04:00,23,99.25,99.26,99.25,99.25,488
20151201|2015-04-23 04:30,23,99.25,99.25,99.24,99.25,3058
20151201|2015-04-23 05:00,23,99.25,99.26,99.24,99.25,2935
20151201|2015-04-23 05:30,23,99.25,99.26,99.25,99.26,1436
20151201|2015-04-23 06:00,23,99.26,99.26,99.25,99.26,350
20151201|2015-04-23 06:30,23,99.26,99.26,99.25,99.26,57
20151201|2015-04-23 07:00,23,99.26,99.26,99.25,99.26,1412
20151201|2015-04-23 07:30,23,99.26,99.26,99.25,99.25,409
20151201|2015-04-23 08:00,23,99.26,99.26,99.25,99.26,432
20151201|2015-04-23 08:30,23,99.26,99.26,99.25,99.26,2486
20151201|2015-04-23 09:00,23,99.26,99.26,99.24,99.25,5529
20151201|2015-04-23 09:30,23,99.26,99.26,99.25,99.26,514
20151201|2015-04-23 10:00,23,99.26,99.26,99.25,99.26,3751
20151201|2015-04-23 10:30,23,99.25,99.26,99.25,99.25,47
20151201|2015-04-23 11:00,23,99.26,99.26,99.25,99.26,64
20151201|2015-04-23 11:30,23,99.25,99.26,99.25,99.26,60
20151201|2015-04-24 01:30,24,99.26,99.26,99.25,99.26,2406
20151201|2015-04-24 02:00,24,99.26,99.26,99.25,99.25,494
20151201|2015-04-24 02:30,24,99.25,99.26,99.25,99.25,680
20151201|2015-04-24 03:00,24,99.26,99.26,99.24,99.25,14432
20151201|2015-04-24 03:30,24,99.24,99.24,99.23,99.24,3514
20151201|2015-04-24 04:00,24,99.24,99.24,99.24,99.24,1751
20151201|2015-04-24 04:30,24,99.24,99.25,99.24,99.25,7959
20151201|2015-04-24 05:00,24,99.25,99.26,99.25,99.25,4974
20151201|2015-04-24 05:30,24,99.25,99.25,99.24,99.25,1883
20151201|2015-04-24 06:00,24,99.25,99.25,99.24,99.25,1056
20151201|2015-04-24 06:30,24,99.26,99.26,99.25,99.26,117
20151201|2015-04-24 07:00,24,99.26,99.26,99.25,99.26,2946
20151201|2015-04-24 07:30,24,99.26,99.27,99.25,99.27,7138
20151201|2015-04-24 08:00,24,99.27,99.27,99.26,99.27,1396
20151201|2015-04-24 08:30,24,99.27,99.27,99.26,99.26,2515
20151201|2015-04-24 09:00,24,99.27,99.27,99.26,99.27,87
20151201|2015-04-24 09:30,24,99.26,99.27,99.26,99.27,2300
20151201|2015-04-24 10:00,24,99.27,99.27,99.26,99.27,1958
20151201|2015-04-24 10:30,24,99.27,99.27,99.26,99.27,134
20151201|2015-04-24 11:00,24,99.27,99.27,99.26,99.27,9
20151201|2015-04-24 11:30,24,99.26,99.27,99.26,99.27,414
20151201|2015-04-27 01:30,27,99.27,99.27,99.27,99.27,1930
20151201|2015-04-27 02:00,27,99.27,99.27,99.26,99.26,5431
20151201|2015-04-27 02:30,27,99.26,99.26,99.25,99.25,1389
20151201|2015-04-27 03:00,27,99.25,99.26,99.25,99.26,112
20151201|2015-04-27 03:30,27,99.25,99.26,99.25,99.25,3609
20151201|2015-04-27 04:00,27,99.26,99.26,99.26,99.26,6317
20151201|2015-04-27 04:30,27,99.26,99.26,99.26,99.26,84
20151201|2015-04-27 05:00,27,99.26,99.26,99.26,99.26,699
20151201|2015-04-27 05:30,27,99.26,99.26,99.25,99.26,1386
20151201|2015-04-27 06:00,27,99.26,99.26,99.25,99.26,431
20151201|2015-04-27 06:30,27,99.26,99.26,99.25,99.25,242
20151201|2015-04-27 07:00,27,99.26,99.26,99.25,99.25,738
20151201|2015-04-27 07:30,27,99.25,99.26,99.25,99.25,396
20151201|2015-04-27 08:00,27,99.25,99.27,99.25,99.27,974
20151201|2015-04-27 08:30,27,99.26,99.26,99.25,99.25,853
20151201|2015-04-27 09:00,27,99.26,99.27,99.25,99.27,1415
20151201|2015-04-27 09:30,27,99.27,99.27,99.25,99.26,2271
20151201|2015-04-27 10:00,27,99.26,99.27,99.26,99.26,880
20151201|2015-04-27 10:30,27,99.26,99.27,99.26,99.26,60
20151201|2015-04-27 11:00,27,99.26,99.26,99.26,99.26,107
20151201|2015-04-27 11:30,27,99.26,99.27,99.26,99.27,160
20151201|2015-04-28 01:30,28,99.26,99.27,99.26,99.27,336
20151201|2015-04-28 02:00,28,99.27,99.27,99.26,99.27,62
20151201|2015-04-28 02:30,28,99.27,99.27,99.26,99.27,481
20151201|2015-04-28 03:00,28,99.26,99.27,99.26,99.26,741
20151201|2015-04-28 03:30,28,99.27,99.29,99.27,99.28,7210
20151201|2015-04-28 04:00,28,99.28,99.28,99.27,99.27,402
20151201|2015-04-28 04:30,28,99.27,99.28,99.27,99.27,43
20151201|2015-04-28 05:00,28,99.27,99.28,99.27,99.27,304
20151201|2015-04-28 05:30,28,99.27,99.28,99.27,99.27,251
20151201|2015-04-28 06:00,28,99.27,99.28,99.27,99.28,587
20151201|2015-04-28 06:30,28,99.27,99.28,99.27,99.27,67
20151201|2015-04-28 07:00,28,99.28,99.28,99.27,99.27,80
20151201|2015-04-28 07:30,28,99.27,99.28,99.27,99.28,52
20151201|2015-04-28 08:00,28,99.27,99.28,99.26,99.27,5735
20151201|2015-04-28 08:30,28,99.27,99.28,99.26,99.27,7398
20151201|2015-04-28 09:00,28,99.27,99.28,99.27,99.27,2136
20151201|2015-04-28 09:30,28,99.27,99.28,99.26,99.27,1548
20151201|2015-04-28 10:00,28,99.27,99.28,99.27,99.27,847
20151201|2015-04-28 10:30,28,99.27,99.27,99.27,99.27,759
20151201|2015-04-28 11:30,28,99.27,99.28,99.27,99.27,334
20151201|2015-04-29 01:30,29,99.27,99.27,99.26,99.27,1055
20151201|2015-04-29 02:00,29,99.27,99.27,99.26,99.26,1157
20151201|2015-04-29 02:30,29,99.26,99.27,99.26,99.27,255
20151201|2015-04-29 03:00,29,99.26,99.27,99.25,99.26,5027
20151201|2015-04-29 03:30,29,99.26,99.27,99.26,99.26,508
20151201|2015-04-29 04:00,29,99.26,99.27,99.25,99.26,860
20151201|2015-04-29 04:30,29,99.26,99.26,99.25,99.25,2005
20151201|2015-04-29 05:00,29,99.25,99.26,99.25,99.26,1607
20151201|2015-04-29 05:30,29,99.26,99.26,99.26,99.26,195
20151201|2015-04-29 06:00,29,99.26,99.26,99.25,99.25,1093
20151201|2015-04-29 06:30,29,99.25,99.26,99.25,99.25,84
20151201|2015-04-29 07:00,29,99.26,99.26,99.25,99.26,273
20151201|2015-04-29 07:30,29,99.26,99.27,99.26,99.26,4618
20151201|2015-04-29 08:00,29,99.26,99.27,99.25,99.26,2315
20151201|2015-04-29 08:30,29,99.26,99.26,99.25,99.26,348
20151201|2015-04-29 09:00,29,99.26,99.27,99.25,99.27,1577
20151201|2015-04-29 09:30,29,99.27,99.27,99.26,99.27,598
20151201|2015-04-29 10:00,29,99.27,99.27,99.26,99.26,315
20151201|2015-04-29 10:30,29,99.27,99.27,99.26,99.27,123
20151201|2015-04-29 11:00,29,99.26,99.26,99.26,99.26,1077
20151201|2015-04-29 11:30,29,99.26,99.27,99.26,99.26,127
20151201|2015-04-30 01:30,30,99.26,99.27,99.26,99.27,247
20151201|2015-04-30 02:00,30,99.26,99.26,99.25,99.25,6515
20151201|2015-04-30 02:30,30,99.25,99.26,99.25,99.26,2640
20151201|2015-04-30 03:00,30,99.25,99.25,99.24,99.25,5395
20151201|2015-04-30 03:30,30,99.25,99.26,99.25,99.25,1016
20151201|2015-04-30 04:00,30,99.26,99.26,99.25,99.25,17
20151201|2015-04-30 04:30,30,99.26,99.26,99.25,99.26,2745
20151201|2015-04-30 05:00,30,99.26,99.27,99.25,99.26,482
20151201|2015-04-30 05:30,30,99.26,99.27,99.26,99.27,863
20151201|2015-04-30 06:00,30,99.27,99.27,99.25,99.26,2004
20151201|2015-04-30 06:30,30,99.25,99.26,99.25,99.25,74
20151201|2015-04-30 07:00,30,99.26,99.26,99.25,99.26,278
20151201|2015-04-30 07:30,30,99.25,99.26,99.25,99.25,3934
20151201|2015-04-30 08:00,30,99.24,99.25,99.24,99.25,1424
20151201|2015-04-30 08:30,30,99.25,99.26,99.24,99.25,1093
20151201|2015-04-30 09:00,30,99.25,99.26,99.24,99.26,1024
20151201|2015-04-30 09:30,30,99.25,99.26,99.24,99.25,1841
20151201|2015-04-30 10:00,30,99.25,99.26,99.25,99.25,1752
20151201|2015-04-30 10:30,30,99.25,99.26,99.25,99.26,296
20151201|2015-04-30 11:00,30,99.26,99.26,99.25,99.25,506
20151201|2015-04-30 11:30,30,99.25,99.26,99.25,99.25,47
20151201|2015-05-01 01:30,1,99.25,99.26,99.24,99.25,2073
20151201|2015-05-01 02:00,1,99.25,99.26,99.25,99.25,273
20151201|2015-05-01 02:30,1,99.26,99.26,99.25,99.26,198
20151201|2015-05-01 03:00,1,99.26,99.26,99.25,99.26,698
20151201|2015-05-01 03:30,1,99.26,99.27,99.26,99.27,2109
20151201|2015-05-01 04:00,1,99.27,99.27,99.26,99.26,266
20151201|2015-05-01 04:30,1,99.27,99.27,99.26,99.26,73
20151201|2015-05-01 05:00,1,99.27,99.27,99.26,99.27,318
20151201|2015-05-01 05:30,1,99.26,99.26,99.26,99.26,62
20151201|2015-05-01 06:00,1,99.26,99.27,99.26,99.26,40
20151201|2015-05-01 06:30,1,99.26,99.26,99.25,99.26,1632
20151201|2015-05-01 07:00,1,99.26,99.26,99.25,99.26,1938
20151201|2015-05-01 07:30,1,99.26,99.27,99.26,99.27,491
20151201|2015-05-01 08:00,1,99.26,99.27,99.26,99.26,745
20151201|2015-05-01 08:30,1,99.26,99.26,99.25,99.26,688
20151201|2015-05-01 09:00,1,99.26,99.26,99.24,99.25,2299
20151201|2015-05-01 09:30,1,99.25,99.26,99.25,99.26,2693
20151201|2015-05-01 10:00,1,99.26,99.26,99.25,99.26,348
20151201|2015-05-01 10:30,1,99.25,99.25,99.25,99.25,115
20151201|2015-05-01 11:00,1,99.25,99.25,99.25,99.25,650
20151201|2015-05-01 11:30,1,99.25,99.25,99.25,99.25,5
20151201|2015-05-05 01:30,5,99.25,99.26,99.24,99.24,5388
20151201|2015-05-05 02:00,5,99.24,99.25,99.24,99.25,7107
20151201|2015-05-05 02:30,5,99.25,99.26,99.25,99.25,2194
20151201|2015-05-05 03:00,5,99.25,99.25,99.25,99.25,2755
20151201|2015-05-05 03:30,5,99.25,99.25,99.25,99.25,306
20151201|2015-05-05 04:00,5,99.25,99.25,99.25,99.25,95
20151201|2015-05-05 04:30,5,99.25,99.25,99.25,99.25,1956
20151201|2015-05-05 05:00,5,99.25,99.26,99.25,99.25,7819
20151201|2015-05-05 05:30,5,99.25,99.25,99.24,99.24,479
20151201|2015-05-05 06:00,5,99.25,99.25,99.24,99.25,2179
20151201|2015-05-05 06:30,5,99.25,99.25,99.24,99.25,852
20151201|2015-05-05 07:00,5,99.25,99.25,99.24,99.24,1646
20151201|2015-05-05 07:30,5,99.25,99.25,99.24,99.24,184
20151201|2015-05-05 08:00,5,99.24,99.25,99.23,99.23,3166
20151201|2015-05-05 08:30,5,99.23,99.24,99.22,99.22,9941
20151201|2015-05-05 09:00,5,99.22,99.23,99.21,99.22,9335
20151201|2015-05-05 09:30,5,99.22,99.24,99.22,99.22,6519
20151201|2015-05-05 10:00,5,99.22,99.23,99.22,99.23,1176
20151201|2015-05-05 10:30,5,99.22,99.23,99.22,99.23,515
20151201|2015-05-05 11:00,5,99.23,99.23,99.22,99.22,505
20151201|2015-05-05 11:30,5,99.23,99.23,99.22,99.23,1627
20151201|2015-05-06 01:30,6,99.22,99.23,99.21,99.22,6661
20151201|2015-05-06 02:00,6,99.23,99.24,99.23,99.23,10977
20151201|2015-05-06 02:30,6,99.23,99.23,99.22,99.23,2844
20151201|2015-05-06 03:00,6,99.23,99.25,99.23,99.24,3611
20151201|2015-05-06 03:30,6,99.24,99.25,99.23,99.24,3851
20151201|2015-05-06 04:00,6,99.24,99.25,99.24,99.24,485
20151201|2015-05-06 04:30,6,99.24,99.24,99.23,99.23,1199
20151201|2015-05-06 05:00,6,99.23,99.24,99.23,99.24,117
20151201|2015-05-06 05:30,6,99.23,99.24,99.23,99.24,3833
20151201|2015-05-06 06:00,6,99.24,99.24,99.24,99.24,1930
20151201|2015-05-06 06:30,6,99.24,99.24,99.24,99.24,1110
20151201|2015-05-06 07:00,6,99.24,99.25,99.24,99.25,1490
20151201|2015-05-06 07:30,6,99.24,99.25,99.24,99.24,1515
20151201|2015-05-06 08:00,6,99.24,99.25,99.24,99.25,335
20151201|2015-05-06 08:30,6,99.25,99.25,99.24,99.25,329
20151201|2015-05-06 09:00,6,99.25,99.25,99.24,99.24,283
20151201|2015-05-06 09:30,6,99.25,99.25,99.24,99.25,3701
20151201|2015-05-06 10:00,6,99.24,99.25,99.24,99.24,237
20151201|2015-05-06 10:30,6,99.25,99.25,99.24,99.25,90
20151201|2015-05-06 11:00,6,99.24,99.25,99.24,99.24,149
20151201|2015-05-06 11:30,6,99.25,99.25,99.24,99.24,214
20151201|2015-05-07 01:30,7,99.24,99.25,99.24,99.25,1018
20151201|2015-05-07 02:00,7,99.24,99.25,99.24,99.25,187
20151201|2015-05-07 02:30,7,99.25,99.25,99.24,99.25,1352
20151201|2015-05-07 03:00,7,99.24,99.25,99.24,99.24,80
20151201|2015-05-07 03:30,7,99.25,99.25,99.24,99.24,469
20151201|2015-05-07 04:00,7,99.25,99.25,99.23,99.24,5020
20151201|2015-05-07 04:30,7,99.23,99.24,99.23,99.24,1248
20151201|2015-05-07 05:00,7,99.25,99.25,99.24,99.24,75
20151201|2015-05-07 05:30,7,99.24,99.25,99.24,99.25,36
20151201|2015-05-07 06:00,7,99.25,99.26,99.24,99.25,5371
20151201|2015-05-07 06:30,7,99.25,99.26,99.25,99.25,4913
20151201|2015-05-07 07:00,7,99.25,99.26,99.25,99.25,427
20151201|2015-05-07 07:30,7,99.25,99.25,99.25,99.25,1442
20151201|2015-05-07 08:00,7,99.26,99.26,99.25,99.25,45
20151201|2015-05-07 08:30,7,99.26,99.27,99.25,99.26,1235
20151201|2015-05-07 09:00,7,99.26,99.27,99.25,99.25,1342
20151201|2015-05-07 09:30,7,99.26,99.26,99.26,99.26,736
20151201|2015-05-07 10:00,7,99.26,99.27,99.26,99.26,74
20151201|2015-05-07 10:30,7,99.26,99.27,99.26,99.27,271
20151201|2015-05-07 11:00,7,99.26,99.27,99.26,99.26,905
20151201|2015-05-07 11:30,7,99.26,99.27,99.26,99.26,153
20151201|2015-05-08 01:30,8,99.28,99.31,99.28,99.29,12327
20151201|2015-05-08 02:00,8,99.29,99.3,99.28,99.28,5849
20151201|2015-05-08 02:30,8,99.28,99.28,99.27,99.27,718
20151201|2015-05-08 03:00,8,99.28,99.28,99.27,99.28,770
20151201|2015-05-08 03:30,8,99.27,99.28,99.27,99.28,117
20151201|2015-05-08 04:00,8,99.28,99.28,99.28,99.28,3177
20151201|2015-05-08 04:30,8,99.27,99.28,99.27,99.28,427
20151201|2015-05-08 05:00,8,99.28,99.28,99.28,99.28,43
20151201|2015-05-08 05:30,8,99.27,99.28,99.27,99.27,1575
20151201|2015-05-08 06:00,8,99.27,99.27,99.27,99.27,509
20151201|2015-05-08 06:30,8,99.27,99.27,99.26,99.27,288
20151201|2015-05-08 07:00,8,99.27,99.28,99.26,99.27,1851
20151201|2015-05-08 07:30,8,99.27,99.29,99.27,99.28,4958
20151201|2015-05-08 08:00,8,99.28,99.29,99.28,99.29,1340
20151201|2015-05-08 08:30,8,99.29,99.3,99.29,99.3,1043
20151201|2015-05-08 09:00,8,99.29,99.3,99.29,99.3,2090
20151201|2015-05-08 09:30,8,99.29,99.29,99.28,99.29,3278
20151201|2015-05-08 10:00,8,99.29,99.3,99.29,99.29,711
20151201|2015-05-08 10:30,8,99.3,99.3,99.29,99.3,280
20151201|2015-05-08 11:00,8,99.29,99.3,99.29,99.3,192
20151201|2015-05-08 11:30,8,99.29,99.3,99.29,99.29,71
20151201|2015-05-11 01:30,11,99.29,99.3,99.29,99.29,1932
20151201|2015-05-11 02:00,11,99.29,99.29,99.28,99.28,2080
20151201|2015-05-11 02:30,11,99.28,99.28,99.27,99.27,515
20151201|2015-05-11 03:00,11,99.27,99.28,99.27,99.28,1538
20151201|2015-05-11 03:30,11,99.27,99.28,99.27,99.27,2983
20151201|2015-05-11 04:00,11,99.27,99.27,99.26,99.27,975
20151201|2015-05-11 04:30,11,99.27,99.27,99.26,99.27,776
20151201|2015-05-11 05:00,11,99.26,99.28,99.26,99.27,1662
20151201|2015-05-11 05:30,11,99.27,99.28,99.27,99.27,314
20151201|2015-05-11 06:00,11,99.27,99.28,99.27,99.28,12
20151201|2015-05-11 06:30,11,99.28,99.28,99.26,99.26,8023
20151201|2015-05-11 07:00,11,99.26,99.26,99.25,99.25,8769
20151201|2015-05-11 07:30,11,99.25,99.27,99.25,99.26,1642
20151201|2015-05-11 08:00,11,99.26,99.27,99.26,99.26,234
20151201|2015-05-11 08:30,11,99.26,99.27,99.26,99.27,472
20151201|2015-05-11 09:00,11,99.27,99.27,99.26,99.26,1131
20151201|2015-05-11 09:30,11,99.26,99.27,99.25,99.26,2214
20151201|2015-05-11 10:00,11,99.26,99.27,99.25,99.26,1285
20151201|2015-05-11 10:30,11,99.27,99.27,99.25,99.26,940
20151201|2015-05-11 11:00,11,99.26,99.26,99.25,99.25,85
20151201|2015-05-11 11:30,11,99.26,99.26,99.26,99.26,504
20151201|2015-05-12 01:30,12,99.25,99.25,99.24,99.25,3686
20151201|2015-05-12 02:00,12,99.25,99.26,99.25,99.26,2186
20151201|2015-05-12 02:30,12,99.26,99.26,99.26,99.26,4101
20151201|2015-05-12 03:00,12,99.26,99.26,99.26,99.26,2571
20151201|2015-05-12 03:30,12,99.26,99.26,99.24,99.25,8571
20151201|2015-05-12 04:00,12,99.24,99.25,99.24,99.25,962
20151201|2015-05-12 04:30,12,99.24,99.25,99.24,99.24,43
20151201|2015-05-12 05:00,12,99.25,99.25,99.24,99.24,271
20151201|2015-05-12 05:30,12,99.24,99.25,99.24,99.25,3974
20151201|2015-05-12 06:00,12,99.25,99.25,99.24,99.24,1136
20151201|2015-05-12 06:30,12,99.24,99.25,99.24,99.25,1090
20151201|2015-05-12 07:00,12,99.25,99.25,99.24,99.25,136
20151201|2015-05-12 07:30,12,99.25,99.26,99.24,99.25,3449
20151201|2015-05-12 08:00,12,99.25,99.26,99.25,99.25,638
20151201|2015-05-12 08:30,12,99.25,99.26,99.25,99.26,110
20151201|2015-05-12 09:00,12,99.26,99.26,99.25,99.26,236
20151201|2015-05-12 09:30,12,99.26,99.26,99.25,99.26,4451
20151201|2015-05-12 10:00,12,99.26,99.26,99.25,99.25,681
20151201|2015-05-12 10:30,12,99.25,99.26,99.25,99.25,321
20151201|2015-05-12 11:00,12,99.25,99.25,99.25,99.25,134
20151201|2015-05-12 11:30,12,99.25,99.25,99.25,99.25,189
20151201|2015-05-13 01:30,13,99.26,99.26,99.25,99.25,516
20151201|2015-05-13 02:00,13,99.25,99.26,99.25,99.25,1742
20151201|2015-05-13 02:30,13,99.25,99.26,99.25,99.26,9476
20151201|2015-05-13 03:00,13,99.26,99.28,99.26,99.27,5908
20151201|2015-05-13 03:30,13,99.26,99.26,99.25,99.26,7883
20151201|2015-05-13 04:00,13,99.25,99.26,99.24,99.25,5652
20151201|2015-05-13 04:30,13,99.25,99.29,99.25,99.28,22749
20151201|2015-05-13 05:00,13,99.28,99.29,99.26,99.27,10006
20151201|2015-05-13 05:30,13,99.28,99.29,99.28,99.28,2366
20151201|2015-05-13 06:00,13,99.29,99.3,99.28,99.29,6309
20151201|2015-05-13 06:30,13,99.28,99.3,99.28,99.3,4333
20151201|2015-05-13 07:00,13,99.29,99.3,99.29,99.29,1596
20151201|2015-05-13 07:30,13,99.3,99.3,99.29,99.29,2382
20151201|2015-05-13 08:00,13,99.29,99.29,99.28,99.28,10901
20151201|2015-05-13 08:30,13,99.28,99.28,99.27,99.28,1405
20151201|2015-05-13 09:00,13,99.28,99.28,99.27,99.27,692
20151201|2015-05-13 09:30,13,99.27,99.29,99.27,99.28,2568
20151201|2015-05-13 10:00,13,99.28,99.29,99.27,99.28,3107
20151201|2015-05-13 10:30,13,99.28,99.28,99.27,99.27,1622
20151201|2015-05-13 11:00,13,99.27,99.28,99.27,99.27,116
20151201|2015-05-13 11:30,13,99.28,99.28,99.27,99.27,21
20151201|2015-05-14 01:30,14,99.28,99.29,99.28,99.28,1413
20151201|2015-05-14 02:00,14,99.29,99.3,99.28,99.3,3514
20151201|2015-05-14 02:30,14,99.29,99.3,99.29,99.29,1399
20151201|2015-05-14 03:00,14,99.29,99.3,99.28,99.29,1167
20151201|2015-05-14 03:30,14,99.28,99.29,99.28,99.28,573
20151201|2015-05-14 04:00,14,99.29,99.29,99.28,99.29,313
20151201|2015-05-14 04:30,14,99.29,99.29,99.28,99.28,325
20151201|2015-05-14 05:00,14,99.29,99.29,99.28,99.28,42
20151201|2015-05-14 05:30,14,99.28,99.29,99.28,99.28,60
20151201|2015-05-14 06:00,14,99.28,99.28,99.27,99.27,2231
20151201|2015-05-14 06:30,14,99.27,99.28,99.27,99.27,720
20151201|2015-05-14 07:00,14,99.27,99.28,99.27,99.28,1641
20151201|2015-05-14 07:30,14,99.28,99.29,99.27,99.28,1146
20151201|2015-05-14 08:00,14,99.29,99.29,99.28,99.28,275
20151201|2015-05-14 08:30,14,99.29,99.29,99.28,99.29,116
20151201|2015-05-14 09:00,14,99.29,99.29,99.28,99.29,3604
20151201|2015-05-14 09:30,14,99.29,99.3,99.28,99.29,2459
20151201|2015-05-14 10:00,14,99.29,99.29,99.28,99.29,450
20151201|2015-05-14 10:30,14,99.29,99.29,99.28,99.28,537
20151201|2015-05-14 11:00,14,99.29,99.29,99.28,99.28,26
20151201|2015-05-14 11:30,14,99.29,99.3,99.29,99.29,94
20151201|2015-05-15 01:30,15,99.3,99.3,99.29,99.29,596
20151201|2015-05-15 02:00,15,99.3,99.3,99.29,99.29,324
20151201|2015-05-15 02:30,15,99.29,99.29,99.29,99.29,240
20151201|2015-05-15 03:00,15,99.3,99.3,99.29,99.29,352
20151201|2015-05-15 03:30,15,99.3,99.3,99.29,99.3,516
20151201|2015-05-15 04:00,15,99.29,99.3,99.29,99.29,317
20151201|2015-05-15 04:30,15,99.29,99.29,99.29,99.29,161
20151201|2015-05-15 05:00,15,99.3,99.3,99.29,99.29,343
20151201|2015-05-15 05:30,15,99.29,99.3,99.29,99.29,49
20151201|2015-05-15 06:00,15,99.29,99.3,99.29,99.29,9
20151201|2015-05-15 06:30,15,99.29,99.3,99.29,99.3,105
20151201|2015-05-15 07:00,15,99.3,99.3,99.29,99.29,107
20151201|2015-05-15 07:30,15,99.29,99.3,99.29,99.29,329
20151201|2015-05-15 08:00,15,99.29,99.3,99.29,99.3,880
20151201|2015-05-15 08:30,15,99.3,99.3,99.29,99.29,176
20151201|2015-05-15 09:00,15,99.3,99.31,99.29,99.3,4282
20151201|2015-05-15 09:30,15,99.3,99.31,99.29,99.3,1353
20151201|2015-05-15 10:00,15,99.31,99.31,99.3,99.3,1213
20151201|2015-05-15 10:30,15,99.31,99.31,99.3,99.3,342
20151201|2015-05-15 11:00,15,99.31,99.31,99.3,99.3,328
20151201|2015-05-15 11:30,15,99.3,99.31,99.3,99.31,1132
20151201|2015-05-18 01:30,18,99.3,99.31,99.3,99.31,350
20151201|2015-05-18 02:00,18,99.31,99.32,99.31,99.31,3292
20151201|2015-05-18 02:30,18,99.31,99.31,99.3,99.31,597
20151201|2015-05-18 03:00,18,99.3,99.31,99.3,99.31,570
20151201|2015-05-18 03:30,18,99.31,99.31,99.3,99.3,75
20151201|2015-05-18 04:00,18,99.31,99.31,99.3,99.3,21
20151201|2015-05-18 04:30,18,99.3,99.3,99.3,99.3,133
20151201|2015-05-18 05:00,18,99.3,99.31,99.29,99.3,15996
20151201|2015-05-18 05:30,18,99.3,99.3,99.3,99.3,1
20151201|2015-05-18 06:00,18,99.3,99.31,99.3,99.3,506
20151201|2015-05-18 06:30,18,99.3,99.31,99.3,99.3,184
20151201|2015-05-18 07:00,18,99.31,99.31,99.3,99.3,39
20151201|2015-05-18 07:30,18,99.3,99.31,99.3,99.3,365
20151201|2015-05-18 08:00,18,99.3,99.31,99.29,99.29,1860
20151201|2015-05-18 08:30,18,99.29,99.3,99.29,99.3,798
20151201|2015-05-18 09:00,18,99.3,99.3,99.29,99.3,1684
20151201|2015-05-18 09:30,18,99.3,99.3,99.29,99.29,159
20151201|2015-05-18 10:00,18,99.3,99.3,99.29,99.3,1584
20151201|2015-05-18 10:30,18,99.3,99.31,99.3,99.3,686
20151201|2015-05-18 11:00,18,99.31,99.31,99.3,99.3,504
20151201|2015-05-18 11:30,18,99.3,99.31,99.3,99.3,190
20151201|2015-05-18 12:00,18,99.3,99.3,99.3,99.3,2
20151201|2015-05-19 01:30,19,99.3,99.3,99.3,99.3,1657
20151201|2015-05-19 02:00,19,99.3,99.31,99.3,99.31,4515
20151201|2015-05-19 02:30,19,99.3,99.31,99.3,99.3,36
20151201|2015-05-19 03:00,19,99.31,99.32,99.3,99.32,2290
20151201|2015-05-19 03:30,19,99.32,99.34,99.31,99.32,8577
20151201|2015-05-19 04:00,19,99.32,99.33,99.31,99.32,8578
20151201|2015-05-19 04:30,19,99.32,99.32,99.32,99.32,1172
20151201|2015-05-19 05:00,19,99.31,99.32,99.31,99.31,126
20151201|2015-05-19 05:30,19,99.31,99.32,99.31,99.32,84
20151201|2015-05-19 06:00,19,99.32,99.32,99.32,99.32,1652
20151201|2015-05-19 06:30,19,99.31,99.32,99.31,99.31,11
20151201|2015-05-19 07:00,19,99.32,99.32,99.31,99.31,942
20151201|2015-05-19 07:30,19,99.31,99.31,99.3,99.3,4987
20151201|2015-05-19 08:00,19,99.3,99.31,99.3,99.3,2099
20151201|2015-05-19 08:30,19,99.3,99.31,99.3,99.3,442
20151201|2015-05-19 09:00,19,99.3,99.31,99.3,99.3,246
20151201|2015-05-19 09:30,19,99.31,99.31,99.3,99.3,34
20151201|2015-05-19 10:00,19,99.3,99.31,99.3,99.3,108
20151201|2015-05-19 10:30,19,99.31,99.31,99.3,99.31,1363
20151201|2015-05-19 11:00,19,99.31,99.31,99.31,99.31,604
20151201|2015-05-19 11:30,19,99.31,99.31,99.31,99.31,129
20151201|2015-05-20 01:30,20,99.31,99.31,99.3,99.31,2577
20151201|2015-05-20 02:00,20,99.31,99.32,99.31,99.31,743
20151201|2015-05-20 02:30,20,99.31,99.31,99.31,99.31,1547
20151201|2015-05-20 03:00,20,99.31,99.32,99.31,99.31,1670
20151201|2015-05-20 03:30,20,99.31,99.31,99.29,99.3,5176
20151201|2015-05-20 04:00,20,99.3,99.3,99.29,99.3,1353
20151201|2015-05-20 04:30,20,99.3,99.3,99.3,99.3,287
20151201|2015-05-20 05:00,20,99.3,99.3,99.3,99.3,13
20151201|2015-05-20 05:30,20,99.3,99.31,99.3,99.3,47
20151201|2015-05-20 06:00,20,99.3,99.31,99.3,99.3,45
20151201|2015-05-20 06:30,20,99.3,99.31,99.3,99.3,54
20151201|2015-05-20 07:00,20,99.3,99.31,99.3,99.31,122
20151201|2015-05-20 07:30,20,99.31,99.31,99.3,99.3,205
20151201|2015-05-20 08:00,20,99.3,99.3,99.3,99.3,504
20151201|2015-05-20 08:30,20,99.3,99.3,99.29,99.29,1331
20151201|2015-05-20 09:00,20,99.3,99.3,99.29,99.3,357
20151201|2015-05-20 09:30,20,99.3,99.3,99.29,99.3,1224
20151201|2015-05-20 10:00,20,99.31,99.31,99.3,99.31,433
20151201|2015-05-20 10:30,20,99.31,99.31,99.3,99.31,114
20151201|2015-05-20 11:00,20,99.31,99.31,99.31,99.31,3
20151201|2015-05-20 11:30,20,99.31,99.31,99.3,99.31,9
20151201|2015-05-21 01:30,21,99.3,99.31,99.3,99.31,1560
20151201|2015-05-21 02:00,21,99.31,99.31,99.31,99.31,307
20151201|2015-05-21 02:30,21,99.32,99.32,99.31,99.32,2864
20151201|2015-05-21 03:00,21,99.32,99.32,99.31,99.32,1498
20151201|2015-05-21 03:30,21,99.31,99.31,99.29,99.3,7331
20151201|2015-05-21 04:00,21,99.3,99.3,99.28,99.29,4760
20151201|2015-05-21 04:30,21,99.29,99.29,99.29,99.29,4603
20151201|2015-05-21 05:00,21,99.3,99.3,99.29,99.29,2892
20151201|2015-05-21 05:30,21,99.29,99.29,99.29,99.29,967
20151201|2015-05-21 06:00,21,99.29,99.29,99.28,99.28,516
20151201|2015-05-21 06:30,21,99.29,99.29,99.29,99.29,237
20151201|2015-05-21 07:00,21,99.29,99.29,99.29,99.29,331
20151201|2015-05-21 07:30,21,99.29,99.29,99.29,99.29,1392
20151201|2015-05-21 08:00,21,99.29,99.3,99.29,99.29,504
20151201|2015-05-21 08:30,21,99.29,99.3,99.29,99.29,1239
20151201|2015-05-21 09:00,21,99.3,99.3,99.29,99.29,2111
20151201|2015-05-21 09:30,21,99.29,99.3,99.28,99.29,1934
20151201|2015-05-21 10:00,21,99.29,99.29,99.28,99.29,1427
20151201|2015-05-21 10:30,21,99.28,99.29,99.28,99.29,17
20151201|2015-05-21 11:00,21,99.29,99.29,99.29,99.29,625
20151201|2015-05-21 11:30,21,99.29,99.29,99.29,99.29,172
20151201|2015-05-22 01:30,22,99.3,99.3,99.29,99.29,679
20151201|2015-05-22 02:00,22,99.29,99.3,99.29,99.29,3387
20151201|2015-05-22 02:30,22,99.3,99.3,99.3,99.3,24
20151201|2015-05-22 03:00,22,99.29,99.3,99.29,99.3,34
20151201|2015-05-22 03:30,22,99.29,99.3,99.29,99.3,51
20151201|2015-05-22 04:00,22,99.29,99.3,99.29,99.3,10
20151201|2015-05-22 04:30,22,99.3,99.3,99.29,99.29,2409
20151201|2015-05-22 05:00,22,99.3,99.3,99.29,99.3,114
20151201|2015-05-22 05:30,22,99.3,99.3,99.3,99.3,27
20151201|2015-05-22 06:00,22,99.3,99.3,99.29,99.29,147
20151201|2015-05-22 06:30,22,99.29,99.3,99.29,99.3,21
20151201|2015-05-22 07:00,22,99.29,99.3,99.29,99.3,108
20151201|2015-05-22 07:30,22,99.3,99.3,99.28,99.29,5541
20151201|2015-05-22 08:00,22,99.29,99.29,99.28,99.29,338
20151201|2015-05-22 08:30,22,99.29,99.29,99.28,99.29,89
20151201|2015-05-22 09:00,22,99.29,99.29,99.28,99.28,1454
20151201|2015-05-22 09:30,22,99.29,99.29,99.28,99.29,130
20151201|2015-05-22 10:00,22,99.28,99.29,99.28,99.29,540
20151201|2015-05-22 10:30,22,99.28,99.29,99.28,99.29,121
20151201|2015-05-22 11:00,22,99.29,99.29,99.29,99.29,156
20151201|2015-05-22 11:30,22,99.29,99.29,99.29,99.29,711
20151201|2015-05-26 01:30,26,99.29,99.3,99.29,99.29,588
20151201|2015-05-26 02:00,26,99.3,99.3,99.29,99.3,142
20151201|2015-05-26 02:30,26,99.29,99.31,99.29,99.3,5562
20151201|2015-05-26 03:00,26,99.3,99.3,99.3,99.3,3521
20151201|2015-05-26 03:30,26,99.3,99.3,99.29,99.29,8
20151201|2015-05-26 04:00,26,99.3,99.3,99.3,99.3,115
20151201|2015-05-26 04:30,26,99.3,99.31,99.3,99.3,1084
20151201|2015-05-26 05:00,26,99.3,99.3,99.29,99.3,3402
20151201|2015-05-26 05:30,26,99.3,99.3,99.3,99.3,2
20151201|2015-05-26 06:00,26,99.3,99.3,99.3,99.3,106
20151201|2015-05-26 06:30,26,99.3,99.3,99.29,99.3,13
20151201|2015-05-26 07:00,26,99.3,99.3,99.29,99.3,179
20151201|2015-05-26 07:30,26,99.29,99.3,99.29,99.29,14
20151201|2015-05-26 08:00,26,99.3,99.3,99.29,99.3,156
20151201|2015-05-26 08:30,26,99.3,99.3,99.29,99.29,22
20151201|2015-05-26 09:00,26,99.3,99.3,99.29,99.29,145
20151201|2015-05-26 09:30,26,99.29,99.3,99.29,99.29,151
20151201|2015-05-26 10:00,26,99.29,99.3,99.29,99.3,486
20151201|2015-05-26 10:30,26,99.3,99.3,99.29,99.3,97
20151201|2015-05-26 11:00,26,99.3,99.3,99.29,99.3,1208
20151201|2015-05-26 11:30,26,99.3,99.31,99.3,99.31,1455
20151201|2015-05-27 01:30,27,99.3,99.3,99.29,99.3,589
20151201|2015-05-27 02:00,27,99.3,99.3,99.29,99.3,207
20151201|2015-05-27 02:30,27,99.3,99.3,99.29,99.29,2939
20151201|2015-05-27 03:00,27,99.29,99.3,99.29,99.29,1780
20151201|2015-05-27 03:30,27,99.3,99.3,99.29,99.29,128
20151201|2015-05-27 04:00,27,99.29,99.3,99.29,99.29,40
20151201|2015-05-27 04:30,27,99.3,99.3,99.29,99.3,295
20151201|2015-05-27 05:00,27,99.3,99.3,99.29,99.3,234
20151201|2015-05-27 05:30,27,99.3,99.3,99.3,99.3,12
20151201|2015-05-27 06:00,27,99.29,99.3,99.29,99.29,47
20151201|2015-05-27 06:30,27,99.29,99.3,99.29,99.3,39
20151201|2015-05-27 07:00,27,99.3,99.31,99.29,99.3,3328
20151201|2015-05-27 07:30,27,99.3,99.31,99.3,99.3,1248
20151201|2015-05-27 08:00,27,99.3,99.31,99.3,99.31,400
20151201|2015-05-27 08:30,27,99.31,99.31,99.3,99.3,385
20151201|2015-05-27 09:00,27,99.3,99.31,99.3,99.3,3428
20151201|2015-05-27 09:30,27,99.3,99.3,99.3,99.3,1238
20151201|2015-05-27 10:00,27,99.3,99.31,99.3,99.3,277
20151201|2015-05-27 10:30,27,99.31,99.31,99.3,99.3,33
20151201|2015-05-27 11:00,27,99.31,99.31,99.31,99.31,9
20151201|2015-05-27 11:30,27,99.31,99.31,99.31,99.31,37
20151201|2015-05-28 01:30,28,99.31,99.32,99.3,99.31,2103
20151201|2015-05-28 02:00,28,99.31,99.32,99.31,99.31,3681
20151201|2015-05-28 02:30,28,99.31,99.31,99.3,99.31,388
20151201|2015-05-28 03:00,28,99.31,99.31,99.3,99.31,279
20151201|2015-05-28 03:30,28,99.31,99.31,99.31,99.31,4523
20151201|2015-05-28 04:00,28,99.31,99.31,99.31,99.31,391
20151201|2015-05-28 04:30,28,99.31,99.32,99.31,99.31,2080
20151201|2015-05-28 05:00,28,99.31,99.31,99.31,99.31,908
20151201|2015-05-28 05:30,28,99.31,99.32,99.31,99.31,362
20151201|2015-05-28 06:00,28,99.31,99.32,99.31,99.31,1522
20151201|2015-05-28 06:30,28,99.31,99.31,99.31,99.31,494
20151201|2015-05-28 07:00,28,99.31,99.32,99.31,99.31,235
20151201|2015-05-28 07:30,28,99.31,99.32,99.31,99.31,1566
20151201|2015-05-28 08:00,28,99.31,99.32,99.31,99.32,316
20151201|2015-05-28 08:30,28,99.31,99.32,99.31,99.31,9
20151201|2015-05-28 09:00,28,99.32,99.32,99.31,99.32,121
20151201|2015-05-28 09:30,28,99.32,99.32,99.31,99.32,229
20151201|2015-05-28 10:00,28,99.32,99.32,99.31,99.31,245
20151201|2015-05-28 10:30,28,99.32,99.32,99.31,99.32,49
20151201|2015-05-28 11:00,28,99.32,99.32,99.32,99.32,5709
20151201|2015-05-28 11:30,28,99.32,99.33,99.32,99.32,418
20151201|2015-05-29 01:30,29,99.32,99.32,99.31,99.32,1829
20151201|2015-05-29 02:00,29,99.32,99.33,99.32,99.32,640
20151201|2015-05-29 02:30,29,99.32,99.32,99.32,99.32,1505
20151201|2015-05-29 03:00,29,99.32,99.32,99.32,99.32,491
20151201|2015-05-29 03:30,29,99.32,99.32,99.31,99.32,417
20151201|2015-05-29 04:00,29,99.32,99.32,99.32,99.32,308
20151201|2015-05-29 04:30,29,99.32,99.32,99.31,99.31,279
20151201|2015-05-29 05:00,29,99.32,99.33,99.32,99.32,467
20151201|2015-05-29 05:30,29,99.32,99.32,99.32,99.32,514
20151201|2015-05-29 06:00,29,99.32,99.33,99.32,99.32,750
20151201|2015-05-29 06:30,29,99.32,99.32,99.31,99.32,3932
20151201|2015-05-29 07:00,29,99.32,99.32,99.31,99.32,52
20151201|2015-05-29 07:30,29,99.32,99.32,99.31,99.31,19
20151201|2015-05-29 08:00,29,99.32,99.32,99.31,99.31,395
20151201|2015-05-29 08:30,29,99.31,99.32,99.31,99.32,214
20151201|2015-05-29 09:00,29,99.32,99.32,99.31,99.31,34
20151201|2015-05-29 09:30,29,99.32,99.32,99.31,99.32,623
20151201|2015-05-29 10:00,29,99.32,99.33,99.32,99.33,1807
20151201|2015-05-29 10:30,29,99.32,99.33,99.32,99.32,293
20151201|2015-05-29 11:00,29,99.32,99.32,99.32,99.32,372
20151201|2015-05-29 11:30,29,99.32,99.33,99.32,99.32,31
20151201|2015-06-01 01:30,1,99.32,99.32,99.31,99.31,2126
20151201|2015-06-01 02:00,1,99.31,99.32,99.3,99.32,2498
20151201|2015-06-01 02:30,1,99.31,99.32,99.31,99.32,749
20151201|2015-06-01 03:00,1,99.32,99.32,99.31,99.31,799
20151201|2015-06-01 03:30,1,99.32,99.32,99.31,99.31,2411
20151201|2015-06-01 04:00,1,99.32,99.32,99.31,99.32,503
20151201|2015-06-01 04:30,1,99.31,99.32,99.31,99.32,1245
20151201|2015-06-01 05:00,1,99.32,99.32,99.31,99.32,1376
20151201|2015-06-01 05:30,1,99.31,99.32,99.31,99.31,1099
20151201|2015-06-01 06:00,1,99.32,99.32,99.31,99.32,132
20151201|2015-06-01 06:30,1,99.31,99.32,99.31,99.31,25
20151201|2015-06-01 07:00,1,99.31,99.32,99.31,99.32,1078
20151201|2015-06-01 07:30,1,99.32,99.32,99.31,99.32,1286
20151201|2015-06-01 08:00,1,99.32,99.33,99.31,99.32,10401
20151201|2015-06-01 08:30,1,99.32,99.33,99.32,99.32,1251
20151201|2015-06-01 09:00,1,99.32,99.32,99.31,99.32,949
20151201|2015-06-01 09:30,1,99.32,99.32,99.31,99.32,897
20151201|2015-06-01 10:00,1,99.31,99.32,99.31,99.32,704
20151201|2015-06-01 10:30,1,99.32,99.32,99.31,99.32,206
20151201|2015-06-01 11:00,1,99.32,99.32,99.31,99.31,582
20151201|2015-06-01 11:30,1,99.32,99.32,99.31,99.32,533
20151201|2015-06-02 01:30,2,99.32,99.32,99.31,99.31,206
20151201|2015-06-02 02:00,2,99.31,99.32,99.31,99.32,1297
20151201|2015-06-02 02:30,2,99.31,99.32,99.31,99.31,211
20151201|2015-06-02 03:00,2,99.32,99.32,99.31,99.32,157
20151201|2015-06-02 03:30,2,99.32,99.32,99.31,99.31,1642
20151201|2015-06-02 04:00,2,99.31,99.32,99.31,99.31,915
20151201|2015-06-02 04:30,2,99.31,99.32,99.31,99.31,816
20151201|2015-06-02 05:00,2,99.31,99.31,99.3,99.31,459
20151201|2015-06-02 05:30,2,99.31,99.31,99.31,99.31,377
20151201|2015-06-02 06:00,2,99.31,99.31,99.3,99.31,21
20151201|2015-06-02 06:30,2,99.31,99.31,99.3,99.31,1024
20151201|2015-06-02 07:00,2,99.31,99.32,99.31,99.31,1824
20151201|2015-06-02 07:30,2,99.31,99.31,99.3,99.31,133
20151201|2015-06-02 08:00,2,99.3,99.31,99.3,99.31,89
20151201|2015-06-02 08:30,2,99.3,99.31,99.3,99.3,155
20151201|2015-06-02 09:00,2,99.3,99.31,99.3,99.3,1091
20151201|2015-06-02 09:30,2,99.3,99.31,99.3,99.3,687
20151201|2015-06-02 10:00,2,99.3,99.31,99.3,99.3,1615
20151201|2015-06-02 10:30,2,99.3,99.3,99.3,99.3,1470
20151201|2015-06-02 11:00,2,99.3,99.31,99.3,99.3,45
20151201|2015-06-02 11:30,2,99.3,99.31,99.3,99.31,876
20151201|2015-06-03 01:30,3,99.31,99.31,99.3,99.3,1948
20151201|2015-06-03 02:00,3,99.3,99.3,99.3,99.3,1166
20151201|2015-06-03 02:30,3,99.3,99.3,99.3,99.3,1325
20151201|2015-06-03 03:00,3,99.3,99.31,99.3,99.31,584
20151201|2015-06-03 03:30,3,99.31,99.32,99.31,99.31,5859
20151201|2015-06-03 04:00,3,99.31,99.31,99.31,99.31,398
20151201|2015-06-03 04:30,3,99.31,99.32,99.31,99.32,1056
20151201|2015-06-03 05:00,3,99.32,99.32,99.31,99.31,1712
20151201|2015-06-03 05:30,3,99.31,99.31,99.3,99.31,1142
20151201|2015-06-03 06:00,3,99.31,99.31,99.3,99.31,1095
20151201|2015-06-03 06:30,3,99.31,99.31,99.3,99.3,266
20151201|2015-06-03 07:00,3,99.31,99.31,99.3,99.31,420
20151201|2015-06-03 07:30,3,99.31,99.32,99.31,99.31,392
20151201|2015-06-03 08:00,3,99.31,99.31,99.3,99.31,1834
20151201|2015-06-03 08:30,3,99.31,99.31,99.3,99.31,638
20151201|2015-06-03 09:00,3,99.3,99.31,99.3,99.3,170
20151201|2015-06-03 09:30,3,99.3,99.31,99.3,99.31,114
20151201|2015-06-03 10:00,3,99.31,99.31,99.3,99.31,207
20151201|2015-06-03 10:30,3,99.31,99.31,99.3,99.3,49
20151201|2015-06-03 11:00,3,99.31,99.31,99.3,99.3,1319
20151201|2015-06-03 11:30,3,99.31,99.31,99.3,99.3,131
20151201|2015-06-04 01:30,4,99.3,99.31,99.3,99.31,1383
20151201|2015-06-04 02:00,4,99.31,99.31,99.3,99.31,4656
20151201|2015-06-04 02:30,4,99.31,99.31,99.3,99.31,496
20151201|2015-06-04 03:00,4,99.31,99.31,99.3,99.31,932
20151201|2015-06-04 03:30,4,99.3,99.31,99.3,99.3,51
20151201|2015-06-04 04:00,4,99.3,99.31,99.3,99.3,244
20151201|2015-06-04 04:30,4,99.3,99.31,99.3,99.3,112
20151201|2015-06-04 05:00,4,99.3,99.31,99.3,99.3,886
20151201|2015-06-04 05:30,4,99.3,99.31,99.3,99.3,978
20151201|2015-06-04 06:00,4,99.31,99.31,99.3,99.3,1531
20151201|2015-06-04 06:30,4,99.31,99.31,99.3,99.31,1981
20151201|2015-06-04 07:00,4,99.31,99.31,99.31,99.31,365
20151201|2015-06-04 07:30,4,99.31,99.32,99.31,99.31,1518
20151201|2015-06-04 08:00,4,99.31,99.31,99.3,99.31,3126
20151201|2015-06-04 08:30,4,99.31,99.32,99.31,99.31,587
20151201|2015-06-04 09:00,4,99.32,99.32,99.31,99.31,222
20151201|2015-06-04 09:30,4,99.32,99.32,99.31,99.32,213
20151201|2015-06-04 10:00,4,99.32,99.32,99.31,99.32,284
20151201|2015-06-04 10:30,4,99.31,99.32,99.3,99.3,2297
20151201|2015-06-04 11:00,4,99.31,99.31,99.31,99.31,912
20151201|2015-06-04 11:30,4,99.31,99.31,99.3,99.3,952
20151201|2015-06-05 01:30,5,99.31,99.31,99.31,99.31,1136
20151201|2015-06-05 02:00,5,99.31,99.32,99.31,99.31,2382
20151201|2015-06-05 02:30,5,99.31,99.32,99.3,99.31,758
20151201|2015-06-05 03:00,5,99.3,99.31,99.3,99.31,110
20151201|2015-06-05 03:30,5,99.3,99.31,99.3,99.3,22
20151201|2015-06-05 04:00,5,99.3,99.31,99.3,99.31,1579
20151201|2015-06-05 04:30,5,99.3,99.31,99.3,99.3,1255
20151201|2015-06-05 05:00,5,99.3,99.32,99.3,99.32,1539
20151201|2015-06-05 05:30,5,99.32,99.32,99.31,99.31,26
20151201|2015-06-05 06:00,5,99.31,99.31,99.31,99.31,86
20151201|2015-06-05 06:30,5,99.31,99.32,99.31,99.31,1386
20151201|2015-06-05 07:00,5,99.31,99.32,99.3,99.31,1572
20151201|2015-06-05 07:30,5,99.3,99.3,99.29,99.3,12795
20151201|2015-06-05 08:00,5,99.3,99.31,99.3,99.3,9404
20151201|2015-06-05 08:30,5,99.3,99.3,99.29,99.3,1055
20151201|2015-06-05 09:00,5,99.3,99.31,99.3,99.3,163
20151201|2015-06-05 09:30,5,99.3,99.31,99.3,99.3,157
20151201|2015-06-05 10:00,5,99.3,99.31,99.3,99.31,185
20151201|2015-06-05 10:30,5,99.3,99.31,99.3,99.31,1327
20151201|2015-06-05 11:00,5,99.31,99.32,99.3,99.32,3620
20151201|2015-06-05 11:30,5,99.32,99.32,99.31,99.31,42
20151201|2015-06-08 01:30,8,99.31,99.32,99.31,99.32,1543
20151201|2015-06-08 02:00,8,99.31,99.32,99.31,99.31,255
20151201|2015-06-08 02:30,8,99.31,99.32,99.31,99.32,107
20151201|2015-06-08 03:00,8,99.31,99.32,99.31,99.32,80
20151201|2015-06-08 03:30,8,99.31,99.32,99.31,99.32,2360
20151201|2015-06-08 04:00,8,99.32,99.33,99.32,99.32,7876
20151201|2015-06-08 04:30,8,99.32,99.33,99.31,99.32,573
20151201|2015-06-08 05:00,8,99.32,99.33,99.32,99.32,135
20151201|2015-06-08 05:30,8,99.32,99.32,99.32,99.32,3900
20151201|2015-06-08 06:00,8,99.32,99.32,99.32,99.32,22
20151201|2015-06-08 06:30,8,99.31,99.32,99.31,99.32,2623
20151201|2015-06-08 07:00,8,99.31,99.32,99.31,99.31,197
20151201|2015-06-08 07:30,8,99.32,99.32,99.31,99.31,39
20151201|2015-06-08 08:00,8,99.32,99.32,99.31,99.32,45
20151201|2015-06-08 08:30,8,99.32,99.32,99.31,99.32,287
20151201|2015-06-08 09:00,8,99.32,99.32,99.31,99.32,637
20151201|2015-06-08 09:30,8,99.32,99.33,99.32,99.32,1517
20151201|2015-06-08 10:00,8,99.32,99.33,99.31,99.32,3058
20151201|2015-06-08 10:30,8,99.32,99.32,99.32,99.32,289
20151201|2015-06-08 11:00,8,99.32,99.32,99.32,99.32,721
20151201|2015-06-08 11:30,8,99.32,99.32,99.31,99.32,39
20151201|2015-06-09 01:30,9,99.32,99.33,99.31,99.32,835
20151201|2015-06-09 02:00,9,99.32,99.33,99.32,99.32,3779
20151201|2015-06-09 02:30,9,99.32,99.32,99.31,99.32,228
20151201|2015-06-09 03:00,9,99.31,99.32,99.31,99.31,30
20151201|2015-06-09 03:30,9,99.31,99.31,99.31,99.31,12
20151201|2015-06-09 04:00,9,99.32,99.32,99.32,99.32,8
20151201|2015-06-09 04:30,9,99.32,99.32,99.32,99.32,882
20151201|2015-06-09 05:00,9,99.32,99.32,99.32,99.32,2153
20151201|2015-06-09 05:30,9,99.32,99.32,99.32,99.32,35
20151201|2015-06-09 06:00,9,99.32,99.32,99.32,99.32,1
20151201|2015-06-09 06:30,9,99.31,99.31,99.31,99.31,6
20151201|2015-06-09 07:00,9,99.31,99.32,99.31,99.32,33
20151201|2015-06-09 07:30,9,99.31,99.31,99.31,99.31,204
20151201|2015-06-09 08:00,9,99.31,99.32,99.31,99.32,52
20151201|2015-06-09 08:30,9,99.32,99.32,99.3,99.31,3130
20151201|2015-06-09 09:00,9,99.32,99.32,99.31,99.32,1239
20151201|2015-06-09 09:30,9,99.31,99.32,99.31,99.32,1361
20151201|2015-06-09 10:00,9,99.31,99.32,99.3,99.31,941
20151201|2015-06-09 10:30,9,99.31,99.31,99.31,99.31,50
20151201|2015-06-09 11:00,9,99.3,99.31,99.3,99.3,177
20151201|2015-06-09 11:30,9,99.31,99.31,99.3,99.31,125
20151201|2015-06-10 01:30,10,99.3,99.31,99.3,99.3,182
20151201|2015-06-10 02:00,10,99.31,99.31,99.3,99.3,307
20151201|2015-06-10 02:30,10,99.31,99.31,99.29,99.29,7452
20151201|2015-06-10 03:00,10,99.3,99.3,99.29,99.3,1373
20151201|2015-06-10 03:30,10,99.29,99.3,99.29,99.3,4523
20151201|2015-06-10 04:00,10,99.3,99.3,99.29,99.3,1598
20151201|2015-06-10 04:30,10,99.3,99.3,99.29,99.3,725
20151201|2015-06-10 05:00,10,99.3,99.3,99.29,99.29,96
20151201|2015-06-10 05:30,10,99.3,99.3,99.29,99.29,160
20151201|2015-06-10 06:00,10,99.29,99.3,99.29,99.29,325
20151201|2015-06-10 06:30,10,99.29,99.3,99.29,99.29,129
20151201|2015-06-10 07:00,10,99.3,99.3,99.29,99.29,585
20151201|2015-06-10 07:30,10,99.29,99.29,99.28,99.29,7057
20151201|2015-06-10 08:00,10,99.29,99.29,99.28,99.29,3963
20151201|2015-06-10 08:30,10,99.29,99.29,99.28,99.29,9405
20151201|2015-06-10 09:00,10,99.29,99.3,99.28,99.29,2869
20151201|2015-06-10 09:30,10,99.29,99.29,99.28,99.29,2913
20151201|2015-06-10 10:00,10,99.28,99.29,99.28,99.29,591
20151201|2015-06-10 10:30,10,99.28,99.29,99.28,99.29,7176
20151201|2015-06-10 11:00,10,99.29,99.3,99.29,99.3,8032
20151201|2015-06-10 11:30,10,99.3,99.31,99.3,99.3,1430
20151201|2015-06-11 01:30,11,99.29,99.31,99.29,99.31,412
20151201|2015-06-11 02:00,11,99.3,99.3,99.3,99.3,81
20151201|2015-06-11 02:30,11,99.3,99.31,99.3,99.31,103
20151201|2015-06-11 03:00,11,99.31,99.31,99.3,99.3,189
20151201|2015-06-11 03:30,11,99.31,99.31,99.3,99.31,444
20151201|2015-06-11 04:00,11,99.3,99.31,99.3,99.3,2405
20151201|2015-06-11 04:30,11,99.3,99.31,99.29,99.3,4783
20151201|2015-06-11 05:00,11,99.3,99.3,99.3,99.3,912
20151201|2015-06-11 05:30,11,99.3,99.3,99.3,99.3,10
20151201|2015-06-11 06:00,11,99.3,99.3,99.3,99.3,326
20151201|2015-06-11 06:30,11,99.31,99.31,99.3,99.3,98
20151201|2015-06-11 07:00,11,99.31,99.31,99.3,99.31,114
20151201|2015-06-11 07:30,11,99.3,99.31,99.3,99.31,780
20151201|2015-06-11 08:00,11,99.31,99.31,99.3,99.3,8811
20151201|2015-06-11 08:30,11,99.3,99.3,99.3,99.3,1525
20151201|2015-06-11 09:00,11,99.3,99.31,99.3,99.31,6964
20151201|2015-06-11 09:30,11,99.31,99.31,99.3,99.3,266
20151201|2015-06-11 10:00,11,99.31,99.31,99.3,99.31,70
20151201|2015-06-11 10:30,11,99.31,99.31,99.3,99.31,3753
20151201|2015-06-11 11:00,11,99.31,99.31,99.31,99.31,610
20151201|2015-06-11 11:30,11,99.3,99.31,99.3,99.31,5
20151201|2015-06-12 01:30,12,99.31,99.31,99.3,99.3,397
20151201|2015-06-12 02:00,12,99.31,99.31,99.3,99.31,82
20151201|2015-06-12 02:30,12,99.3,99.31,99.3,99.31,245
20151201|2015-06-12 03:00,12,99.3,99.31,99.3,99.31,74
20151201|2015-06-12 03:30,12,99.3,99.31,99.3,99.31,41
20151201|2015-06-12 04:00,12,99.31,99.31,99.29,99.29,3172
20151201|2015-06-12 04:30,12,99.3,99.3,99.3,99.3,440
20151201|2015-06-12 05:00,12,99.3,99.3,99.29,99.29,16
20151201|2015-06-12 05:30,12,99.3,99.3,99.29,99.29,10
20151201|2015-06-12 06:00,12,99.29,99.3,99.29,99.3,406
20151201|2015-06-12 06:30,12,99.3,99.31,99.3,99.31,2715
20151201|2015-06-12 07:00,12,99.3,99.31,99.3,99.3,136
20151201|2015-06-12 07:30,12,99.31,99.31,99.3,99.3,1029
20151201|2015-06-12 08:00,12,99.31,99.31,99.3,99.31,341
20151201|2015-06-12 08:30,12,99.31,99.31,99.3,99.31,52
20151201|2015-06-12 09:00,12,99.31,99.31,99.3,99.3,163
20151201|2015-06-12 09:30,12,99.3,99.31,99.3,99.3,2174
20151201|2015-06-12 10:00,12,99.3,99.31,99.3,99.3,1340
20151201|2015-06-12 10:30,12,99.3,99.3,99.3,99.3,803
20151201|2015-06-12 11:00,12,99.3,99.3,99.3,99.3,602
20151201|2015-06-12 11:30,12,99.3,99.3,99.3,99.3,2
20151201|2015-06-15 01:30,15,99.3,99.31,99.3,99.31,326
20151201|2015-06-15 02:00,15,99.31,99.31,99.3,99.3,4220
20151201|2015-06-15 02:30,15,99.31,99.31,99.3,99.31,63
20151201|2015-06-15 03:00,15,99.31,99.31,99.3,99.31,577
20151201|2015-06-15 03:30,15,99.3,99.31,99.3,99.31,283
20151201|2015-06-15 04:00,15,99.31,99.31,99.3,99.31,573
20151201|2015-06-15 04:30,15,99.31,99.31,99.3,99.3,22
20151201|2015-06-15 05:00,15,99.3,99.31,99.3,99.31,248
20151201|2015-06-15 05:30,15,99.3,99.31,99.3,99.31,23
20151201|2015-06-15 06:00,15,99.3,99.3,99.3,99.3,3512
20151201|2015-06-15 06:30,15,99.3,99.3,99.3,99.3,1422
20151201|2015-06-15 07:00,15,99.3,99.3,99.3,99.3,582
20151201|2015-06-15 07:30,15,99.3,99.31,99.3,99.31,781
20151201|2015-06-15 08:00,15,99.3,99.31,99.3,99.3,33
20151201|2015-06-15 08:30,15,99.31,99.31,99.3,99.3,728
20151201|2015-06-15 09:00,15,99.3,99.3,99.29,99.3,688
20151201|2015-06-15 09:30,15,99.3,99.3,99.29,99.29,1501
20151201|2015-06-15 10:00,15,99.29,99.29,99.28,99.29,1006
20151201|2015-06-15 10:30,15,99.29,99.29,99.29,99.29,30
20151201|2015-06-15 11:00,15,99.28,99.28,99.28,99.28,95
20151201|2015-06-15 11:30,15,99.28,99.29,99.28,99.29,12
20151201|2015-06-16 01:30,16,99.28,99.29,99.28,99.29,207
20151201|2015-06-16 02:00,16,99.29,99.29,99.28,99.29,207
20151201|2015-06-16 02:30,16,99.29,99.3,99.29,99.29,6997
20151201|2015-06-16 03:00,16,99.3,99.3,99.29,99.29,7310
20151201|2015-06-16 03:30,16,99.3,99.31,99.3,99.3,5543
20151201|2015-06-16 04:00,16,99.3,99.3,99.3,99.3,2270
20151201|2015-06-16 04:30,16,99.3,99.3,99.3,99.3,1538
20151201|2015-06-16 05:00,16,99.3,99.31,99.3,99.3,44
20151201|2015-06-16 05:30,16,99.3,99.3,99.3,99.3,566
20151201|2015-06-16 06:00,16,99.3,99.3,99.3,99.3,1745
20151201|2015-06-16 06:30,16,99.3,99.3,99.29,99.29,34
20151201|2015-06-16 07:00,16,99.29,99.3,99.29,99.3,66
20151201|2015-06-16 07:30,16,99.29,99.3,99.29,99.29,249
20151201|2015-06-16 08:00,16,99.29,99.3,99.29,99.3,77
20151201|2015-06-16 08:30,16,99.3,99.3,99.29,99.3,167
20151201|2015-06-16 09:00,16,99.29,99.3,99.29,99.3,26
20151201|2015-06-16 09:30,16,99.29,99.3,99.29,99.3,27
20151201|2015-06-16 10:00,16,99.3,99.3,99.29,99.3,393
20151201|2015-06-16 10:30,16,99.3,99.3,99.29,99.3,51
20151201|2015-06-16 11:00,16,99.3,99.3,99.3,99.3,6
20151201|2015-06-16 11:30,16,99.29,99.3,99.29,99.29,1683
20151201|2015-06-17 01:30,17,99.29,99.3,99.29,99.29,2414
20151201|2015-06-17 02:00,17,99.29,99.3,99.29,99.29,652
20151201|2015-06-17 02:30,17,99.29,99.3,99.29,99.29,377
20151201|2015-06-17 03:00,17,99.3,99.3,99.28,99.29,2395
20151201|2015-06-17 03:30,17,99.28,99.28,99.26,99.26,26677
20151201|2015-06-17 04:00,17,99.26,99.27,99.26,99.27,3602
20151201|2015-06-17 04:30,17,99.26,99.27,99.26,99.27,1915
20151201|2015-06-17 05:00,17,99.27,99.27,99.26,99.26,141
20151201|2015-06-17 05:30,17,99.26,99.28,99.26,99.27,9992
20151201|2015-06-17 06:00,17,99.27,99.28,99.27,99.27,1076
20151201|2015-06-17 06:30,17,99.27,99.27,99.27,99.27,914
20151201|2015-06-17 07:00,17,99.27,99.28,99.27,99.27,874
20151201|2015-06-17 07:30,17,99.27,99.27,99.26,99.27,1677
20151201|2015-06-17 08:00,17,99.27,99.27,99.26,99.27,1151
20151201|2015-06-17 08:30,17,99.26,99.27,99.26,99.27,273
20151201|2015-06-17 09:00,17,99.26,99.27,99.26,99.27,121
20151201|2015-06-17 09:30,17,99.27,99.27,99.26,99.26,977
20151201|2015-06-17 10:00,17,99.27,99.27,99.25,99.25,9132
20151201|2015-06-17 10:30,17,99.26,99.27,99.25,99.26,2895
20151201|2015-06-17 11:00,17,99.26,99.27,99.26,99.26,1241
20151201|2015-06-17 11:30,17,99.26,99.26,99.25,99.26,679
20151201|2015-06-18 01:30,18,99.28,99.28,99.26,99.26,7372
20151201|2015-06-18 02:00,18,99.27,99.27,99.27,99.27,2619
20151201|2015-06-18 02:30,18,99.27,99.28,99.26,99.28,3503
20151201|2015-06-18 03:00,18,99.27,99.27,99.27,99.27,1695
20151201|2015-06-18 03:30,18,99.27,99.27,99.27,99.27,955
20151201|2015-06-18 04:00,18,99.28,99.28,99.27,99.27,62
20151201|2015-06-18 04:30,18,99.27,99.28,99.27,99.28,829
20151201|2015-06-18 05:00,18,99.28,99.28,99.27,99.27,82
20151201|2015-06-18 05:30,18,99.28,99.28,99.27,99.28,3114
20151201|2015-06-18 06:00,18,99.28,99.28,99.28,99.28,869
20151201|2015-06-18 06:30,18,99.28,99.28,99.28,99.28,2003
20151201|2015-06-18 07:00,18,99.28,99.29,99.28,99.28,5968
20151201|2015-06-18 07:30,18,99.28,99.29,99.27,99.28,2324
20151201|2015-06-18 08:00,18,99.28,99.29,99.27,99.28,6721
20151201|2015-06-18 08:30,18,99.28,99.29,99.28,99.29,563
20151201|2015-06-18 09:00,18,99.29,99.29,99.28,99.28,6503
20151201|2015-06-18 09:30,18,99.28,99.29,99.27,99.28,3474
20151201|2015-06-18 10:00,18,99.27,99.29,99.27,99.29,1855
20151201|2015-06-18 10:30,18,99.28,99.28,99.27,99.28,3562
20151201|2015-06-18 11:00,18,99.28,99.28,99.27,99.27,1457
20151201|2015-06-18 11:30,18,99.27,99.28,99.27,99.27,666
20151201|2015-06-19 01:30,19,99.28,99.28,99.27,99.28,2273
20151201|2015-06-19 02:00,19,99.29,99.29,99.28,99.28,2254
20151201|2015-06-19 02:30,19,99.28,99.28,99.27,99.28,319
20151201|2015-06-19 03:00,19,99.27,99.28,99.27,99.27,86
20151201|2015-06-19 03:30,19,99.27,99.28,99.27,99.28,2972
20151201|2015-06-19 04:00,19,99.28,99.28,99.27,99.28,764
20151201|2015-06-19 04:30,19,99.28,99.28,99.28,99.28,23
20151201|2015-06-19 05:00,19,99.28,99.28,99.27,99.27,8
20151201|2015-06-19 05:30,19,99.27,99.27,99.27,99.27,188
20151201|2015-06-19 06:00,19,99.28,99.28,99.27,99.27,7
20151201|2015-06-19 06:30,19,99.28,99.28,99.27,99.27,457
20151201|2015-06-19 07:00,19,99.28,99.28,99.27,99.28,83
20151201|2015-06-19 07:30,19,99.27,99.28,99.27,99.27,22
20151201|2015-06-19 08:00,19,99.27,99.28,99.27,99.28,528
20151201|2015-06-19 08:30,19,99.28,99.28,99.27,99.27,208
20151201|2015-06-19 09:00,19,99.27,99.28,99.27,99.27,205
20151201|2015-06-19 09:30,19,99.27,99.28,99.27,99.27,1071
20151201|2015-06-19 10:00,19,99.27,99.28,99.27,99.28,370
20151201|2015-06-19 10:30,19,99.27,99.28,99.27,99.28,590
20151201|2015-06-19 11:00,19,99.28,99.28,99.27,99.28,884
20151201|2015-06-19 11:30,19,99.28,99.28,99.27,99.28,237
20151201|2015-06-22 01:30,22,99.27,99.28,99.26,99.26,3946
20151201|2015-06-22 02:00,22,99.27,99.27,99.26,99.26,4147
20151201|2015-06-22 02:30,22,99.27,99.28,99.26,99.27,2057
20151201|2015-06-22 03:00,22,99.27,99.28,99.27,99.27,937
20151201|2015-06-22 03:30,22,99.28,99.28,99.27,99.28,124
20151201|2015-06-22 04:00,22,99.28,99.28,99.27,99.27,234
20151201|2015-06-22 04:30,22,99.27,99.28,99.26,99.27,11831
20151201|2015-06-22 05:00,22,99.27,99.27,99.26,99.26,48
20151201|2015-06-22 05:30,22,99.27,99.28,99.27,99.27,14845
20151201|2015-06-22 06:00,22,99.28,99.28,99.27,99.27,69
20151201|2015-06-22 06:30,22,99.28,99.28,99.27,99.28,20
20151201|2015-06-22 07:00,22,99.28,99.28,99.27,99.27,607
20151201|2015-06-22 07:30,22,99.27,99.28,99.27,99.27,281
20151201|2015-06-22 08:00,22,99.28,99.28,99.26,99.27,1356
20151201|2015-06-22 08:30,22,99.27,99.27,99.26,99.27,542
20151201|2015-06-22 09:00,22,99.26,99.27,99.26,99.26,525
20151201|2015-06-22 09:30,22,99.26,99.27,99.26,99.26,1185
20151201|2015-06-22 10:00,22,99.26,99.27,99.26,99.27,270
20151201|2015-06-22 10:30,22,99.27,99.27,99.26,99.26,64
20151201|2015-06-22 11:00,22,99.26,99.27,99.26,99.26,93
20151201|2015-06-22 11:30,22,99.26,99.27,99.26,99.26,398
20151201|2015-06-23 01:30,23,99.27,99.27,99.25,99.25,3139
20151201|2015-06-23 02:00,23,99.26,99.26,99.25,99.25,208
20151201|2015-06-23 02:30,23,99.25,99.27,99.25,99.26,6498
20151201|2015-06-23 03:00,23,99.26,99.27,99.26,99.26,4537
20151201|2015-06-23 03:30,23,99.26,99.27,99.26,99.26,1012
20151201|2015-06-23 04:00,23,99.26,99.26,99.26,99.26,136
20151201|2015-06-23 04:30,23,99.26,99.27,99.26,99.26,762
20151201|2015-06-23 05:00,23,99.26,99.26,99.26,99.26,937
20151201|2015-06-23 05:30,23,99.26,99.27,99.26,99.26,147
20151201|2015-06-23 06:00,23,99.27,99.27,99.26,99.26,235
20151201|2015-06-23 06:30,23,99.26,99.27,99.26,99.26,206
20151201|2015-06-23 07:00,23,99.26,99.27,99.26,99.26,340
20151201|2015-06-23 07:30,23,99.26,99.26,99.25,99.25,1824
20151201|2015-06-23 08:00,23,99.25,99.26,99.25,99.26,1778
20151201|2015-06-23 08:30,23,99.25,99.26,99.25,99.26,1880
20151201|2015-06-23 09:00,23,99.25,99.27,99.25,99.26,4496
20151201|2015-06-23 09:30,23,99.26,99.27,99.26,99.26,559
20151201|2015-06-23 10:00,23,99.26,99.26,99.25,99.26,2079
20151201|2015-06-23 10:30,23,99.26,99.27,99.26,99.26,2515
20151201|2015-06-23 11:00,23,99.25,99.26,99.25,99.25,211
20151201|2015-06-23 11:30,23,99.25,99.26,99.25,99.25,236
20151201|2015-06-24 01:30,24,99.25,99.25,99.22,99.24,27363
20151201|2015-06-24 02:00,24,99.24,99.24,99.23,99.23,3602
20151201|2015-06-24 02:30,24,99.24,99.24,99.23,99.24,2332
20151201|2015-06-24 03:00,24,99.24,99.24,99.23,99.23,274
20151201|2015-06-24 03:30,24,99.24,99.24,99.23,99.23,348
20151201|2015-06-24 04:00,24,99.23,99.23,99.22,99.23,9100
20151201|2015-06-24 04:30,24,99.24,99.24,99.23,99.24,2774
20151201|2015-06-24 05:00,24,99.24,99.24,99.23,99.23,498
20151201|2015-06-24 05:30,24,99.23,99.24,99.23,99.23,99
20151201|2015-06-24 06:00,24,99.23,99.24,99.23,99.24,31
20151201|2015-06-24 06:30,24,99.23,99.24,99.23,99.23,21
20151201|2015-06-24 07:00,24,99.24,99.24,99.23,99.23,137
20151201|2015-06-24 07:30,24,99.23,99.24,99.23,99.24,421
20151201|2015-06-24 08:00,24,99.24,99.24,99.23,99.23,165
20151201|2015-06-24 08:30,24,99.23,99.24,99.22,99.22,15152
20151201|2015-06-24 09:00,24,99.23,99.23,99.22,99.23,1675
20151201|2015-06-24 09:30,24,99.23,99.23,99.22,99.22,4028
20151201|2015-06-24 10:00,24,99.22,99.23,99.22,99.22,698
20151201|2015-06-24 10:30,24,99.22,99.23,99.22,99.23,4174
20151201|2015-06-24 11:00,24,99.23,99.23,99.22,99.22,759
20151201|2015-06-24 11:30,24,99.23,99.24,99.22,99.23,3040
20151201|2015-06-25 01:30,25,99.24,99.24,99.22,99.22,3665
20151201|2015-06-25 02:00,25,99.23,99.23,99.22,99.22,110
20151201|2015-06-25 02:30,25,99.22,99.23,99.22,99.22,4095
20151201|2015-06-25 03:00,25,99.23,99.23,99.22,99.22,395
20151201|2015-06-25 03:30,25,99.22,99.23,99.22,99.23,560
20151201|2015-06-25 04:00,25,99.22,99.23,99.22,99.22,766
20151201|2015-06-25 04:30,25,99.22,99.23,99.22,99.23,507
20151201|2015-06-25 05:00,25,99.22,99.22,99.21,99.21,16207
20151201|2015-06-25 05:30,25,99.21,99.22,99.21,99.21,183
20151201|2015-06-25 06:00,25,99.21,99.22,99.21,99.21,238
20151201|2015-06-25 06:30,25,99.21,99.22,99.21,99.21,155
20151201|2015-06-25 07:00,25,99.21,99.22,99.21,99.21,321
20151201|2015-06-25 07:30,25,99.21,99.22,99.21,99.21,1475
20151201|2015-06-25 08:00,25,99.21,99.23,99.21,99.22,22951
20151201|2015-06-25 08:30,25,99.22,99.23,99.22,99.22,705
20151201|2015-06-25 09:00,25,99.23,99.23,99.22,99.22,536
20151201|2015-06-25 09:30,25,99.22,99.23,99.22,99.23,1787
20151201|2015-06-25 10:00,25,99.23,99.24,99.22,99.23,7333
20151201|2015-06-25 10:30,25,99.23,99.24,99.23,99.23,317
20151201|2015-06-25 11:00,25,99.23,99.24,99.23,99.23,118
20151201|2015-06-25 11:30,25,99.23,99.24,99.23,99.23,3237
20151201|2015-06-26 01:30,26,99.23,99.23,99.22,99.23,2628
20151201|2015-06-26 02:00,26,99.23,99.24,99.22,99.22,4834
20151201|2015-06-26 02:30,26,99.22,99.23,99.22,99.22,229
20151201|2015-06-26 03:00,26,99.22,99.23,99.22,99.22,131
20151201|2015-06-26 03:30,26,99.22,99.23,99.22,99.22,120
20151201|2015-06-26 04:00,26,99.22,99.23,99.22,99.22,184
20151201|2015-06-26 04:30,26,99.22,99.23,99.22,99.22,348
20151201|2015-06-26 05:00,26,99.22,99.23,99.22,99.22,211
20151201|2015-06-26 05:30,26,99.22,99.23,99.22,99.22,131
20151201|2015-06-26 06:00,26,99.22,99.23,99.22,99.22,233
20151201|2015-06-26 06:30,26,99.22,99.23,99.22,99.22,81
20151201|2015-06-26 07:00,26,99.22,99.23,99.22,99.22,165
20151201|2015-06-26 07:30,26,99.22,99.23,99.22,99.22,14360
20151201|2015-06-26 08:00,26,99.22,99.22,99.22,99.22,1174
20151201|2015-06-26 08:30,26,99.22,99.22,99.22,99.22,187
20151201|2015-06-26 09:00,26,99.22,99.23,99.22,99.22,157
20151201|2015-06-26 09:30,26,99.22,99.23,99.22,99.22,72
20151201|2015-06-26 10:00,26,99.22,99.23,99.22,99.22,298
20151201|2015-06-26 10:30,26,99.22,99.23,99.22,99.22,2215
20151201|2015-06-26 11:00,26,99.22,99.23,99.22,99.22,1698
20151201|2015-06-26 11:30,26,99.22,99.23,99.22,99.23,2711
20151201|2015-06-26 12:00,26,99.23,99.23,99.23,99.23,13
20151201|2015-06-29 01:30,29,99.26,99.27,99.25,99.25,14449
20151201|2015-06-29 02:00,29,99.26,99.26,99.24,99.24,1670
20151201|2015-06-29 02:30,29,99.24,99.25,99.24,99.24,91
20151201|2015-06-29 03:00,29,99.24,99.25,99.24,99.25,1452
20151201|2015-06-29 03:30,29,99.25,99.25,99.24,99.25,342
20151201|2015-06-29 04:00,29,99.24,99.25,99.24,99.24,2097
20151201|2015-06-29 04:30,29,99.24,99.25,99.24,99.25,5930
20151201|2015-06-29 05:00,29,99.25,99.26,99.24,99.25,1423
20151201|2015-06-29 05:30,29,99.25,99.25,99.25,99.25,947
20151201|2015-06-29 06:00,29,99.25,99.25,99.25,99.25,1321
20151201|2015-06-29 06:30,29,99.25,99.25,99.24,99.25,2215
20151201|2015-06-29 07:00,29,99.25,99.25,99.24,99.24,1623
20151201|2015-06-29 07:30,29,99.25,99.26,99.24,99.25,1935
20151201|2015-06-29 08:00,29,99.25,99.25,99.24,99.24,899
20151201|2015-06-29 08:30,29,99.24,99.25,99.24,99.24,1522
20151201|2015-06-29 09:00,29,99.25,99.26,99.24,99.26,3128
20151201|2015-06-29 09:30,29,99.25,99.26,99.25,99.25,382
20151201|2015-06-29 10:00,29,99.26,99.26,99.25,99.26,327
20151201|2015-06-29 10:30,29,99.26,99.28,99.25,99.27,3117
20151201|2015-06-29 11:00,29,99.27,99.28,99.27,99.27,411
20151201|2015-06-29 11:30,29,99.27,99.27,99.26,99.27,3846
20151201|2015-06-30 01:30,30,99.27,99.28,99.26,99.27,6994
20151201|2015-06-30 02:00,30,99.27,99.28,99.27,99.27,1492
20151201|2015-06-30 02:30,30,99.27,99.28,99.27,99.27,2034
20151201|2015-06-30 03:00,30,99.27,99.27,99.26,99.27,1096
20151201|2015-06-30 03:30,30,99.26,99.27,99.26,99.27,1938
20151201|2015-06-30 04:00,30,99.27,99.27,99.26,99.27,1265
20151201|2015-06-30 04:30,30,99.26,99.27,99.26,99.26,94
20151201|2015-06-30 05:00,30,99.26,99.27,99.26,99.26,41
20151201|2015-06-30 05:30,30,99.26,99.27,99.26,99.27,2671
20151201|2015-06-30 06:00,30,99.26,99.27,99.26,99.27,54
20151201|2015-06-30 06:30,30,99.27,99.27,99.26,99.27,79
20151201|2015-06-30 07:00,30,99.27,99.27,99.26,99.27,88
20151201|2015-06-30 07:30,30,99.27,99.27,99.27,99.27,5575
20151201|2015-06-30 08:00,30,99.27,99.27,99.26,99.27,1044
20151201|2015-06-30 08:30,30,99.27,99.27,99.26,99.27,971
20151201|2015-06-30 09:00,30,99.27,99.27,99.27,99.27,2448
20151201|2015-06-30 09:30,30,99.27,99.28,99.26,99.27,737
20151201|2015-06-30 10:00,30,99.27,99.28,99.26,99.27,2590
20151201|2015-06-30 10:30,30,99.27,99.28,99.27,99.28,133
20151201|2015-06-30 11:00,30,99.28,99.28,99.27,99.28,86
20151201|2015-06-30 11:30,30,99.28,99.28,99.27,99.28,3046
20151201|2015-07-01 01:30,1,99.27,99.28,99.27,99.27,3741
20151201|2015-07-01 02:00,1,99.27,99.28,99.27,99.27,634
20151201|2015-07-01 02:30,1,99.27,99.28,99.27,99.27,276
20151201|2015-07-01 03:00,1,99.27,99.28,99.27,99.27,440
20151201|2015-07-01 03:30,1,99.27,99.28,99.27,99.27,1165
20151201|2015-07-01 04:00,1,99.27,99.27,99.25,99.25,5008
20151201|2015-07-01 04:30,1,99.25,99.27,99.25,99.27,4399
20151201|2015-07-01 05:00,1,99.26,99.27,99.26,99.26,358
20151201|2015-07-01 05:30,1,99.26,99.27,99.26,99.26,1411
20151201|2015-07-01 06:00,1,99.26,99.26,99.26,99.26,20
20151201|2015-07-01 06:30,1,99.26,99.27,99.25,99.25,2536
20151201|2015-07-01 07:00,1,99.25,99.26,99.25,99.25,1266
20151201|2015-07-01 07:30,1,99.25,99.26,99.25,99.25,150
20151201|2015-07-01 08:00,1,99.25,99.26,99.25,99.25,152
20151201|2015-07-01 08:30,1,99.25,99.26,99.25,99.26,353
20151201|2015-07-01 09:00,1,99.25,99.26,99.25,99.25,248
20151201|2015-07-01 09:30,1,99.25,99.26,99.25,99.25,1886
20151201|2015-07-01 10:00,1,99.26,99.27,99.25,99.26,6727
20151201|2015-07-01 10:30,1,99.26,99.27,99.26,99.26,935
20151201|2015-07-01 11:00,1,99.26,99.27,99.26,99.26,95
20151201|2015-07-01 11:30,1,99.26,99.27,99.26,99.26,25
20151201|2015-07-02 01:30,2,99.26,99.26,99.25,99.26,3771
20151201|2015-07-02 02:00,2,99.26,99.26,99.26,99.26,268
20151201|2015-07-02 02:30,2,99.26,99.26,99.26,99.26,829
20151201|2015-07-02 03:00,2,99.26,99.26,99.25,99.26,580
20151201|2015-07-02 03:30,2,99.26,99.26,99.25,99.26,1278
20151201|2015-07-02 04:00,2,99.26,99.26,99.25,99.25,388
20151201|2015-07-02 04:30,2,99.26,99.26,99.25,99.26,270
20151201|2015-07-02 05:00,2,99.26,99.26,99.25,99.25,1493
20151201|2015-07-02 05:30,2,99.25,99.26,99.25,99.26,441
20151201|2015-07-02 06:00,2,99.25,99.26,99.25,99.26,69
20151201|2015-07-02 06:30,2,99.26,99.26,99.25,99.25,187
20151201|2015-07-02 07:00,2,99.25,99.25,99.24,99.25,15235
20151201|2015-07-02 07:30,2,99.26,99.28,99.25,99.28,8570
20151201|2015-07-02 08:00,2,99.27,99.28,99.27,99.28,1070
20151201|2015-07-02 08:30,2,99.27,99.28,99.27,99.27,184
20151201|2015-07-02 09:00,2,99.28,99.28,99.27,99.28,82
20151201|2015-07-02 09:30,2,99.27,99.28,99.27,99.27,170
20151201|2015-07-02 10:00,2,99.28,99.28,99.27,99.27,631
20151201|2015-07-02 10:30,2,99.28,99.28,99.27,99.28,1164
20151201|2015-07-02 11:00,2,99.28,99.29,99.28,99.29,21
20151201|2015-07-02 11:30,2,99.28,99.29,99.28,99.28,458
20151201|2015-07-03 01:30,3,99.28,99.29,99.28,99.28,964
20151201|2015-07-03 02:00,3,99.28,99.29,99.28,99.28,175
20151201|2015-07-03 02:30,3,99.28,99.29,99.28,99.29,45
20151201|2015-07-03 03:00,3,99.29,99.29,99.28,99.28,193
20151201|2015-07-03 03:30,3,99.28,99.28,99.27,99.28,8556
20151201|2015-07-03 04:00,3,99.28,99.29,99.28,99.28,1575
20151201|2015-07-03 04:30,3,99.28,99.28,99.27,99.28,1877
20151201|2015-07-03 05:00,3,99.27,99.28,99.27,99.28,155
20151201|2015-07-03 05:30,3,99.28,99.28,99.27,99.28,1290
20151201|2015-07-03 06:00,3,99.28,99.28,99.28,99.28,169
20151201|2015-07-03 06:30,3,99.28,99.29,99.28,99.28,928
20151201|2015-07-03 07:00,3,99.29,99.29,99.28,99.28,2539
20151201|2015-07-03 07:30,3,99.28,99.29,99.28,99.28,353
20151201|2015-07-03 08:00,3,99.29,99.29,99.28,99.29,229
20151201|2015-07-03 08:30,3,99.28,99.29,99.28,99.28,65
20151201|2015-07-03 09:00,3,99.28,99.29,99.28,99.29,1046
20151201|2015-07-03 09:30,3,99.29,99.29,99.28,99.29,501
20151201|2015-07-03 10:00,3,99.29,99.29,99.28,99.28,1290
20151201|2015-07-03 10:30,3,99.29,99.29,99.28,99.28,14
20151201|2015-07-03 11:00,3,99.29,99.29,99.28,99.29,33
20151201|2015-07-03 11:30,3,99.29,99.29,99.28,99.28,89
20151201|2015-07-06 01:30,6,99.29,99.33,99.29,99.32,36156
20151201|2015-07-06 02:00,6,99.32,99.33,99.32,99.32,1067
20151201|2015-07-06 02:30,6,99.33,99.33,99.31,99.32,11691
20151201|2015-07-06 03:00,6,99.32,99.32,99.31,99.31,105
20151201|2015-07-06 03:30,6,99.32,99.32,99.31,99.31,917
20151201|2015-07-06 04:00,6,99.32,99.32,99.31,99.32,41
20151201|2015-07-06 04:30,6,99.32,99.32,99.31,99.31,10
20151201|2015-07-06 05:00,6,99.32,99.32,99.31,99.32,7738
20151201|2015-07-06 05:30,6,99.31,99.31,99.3,99.31,8757
20151201|2015-07-06 06:00,6,99.31,99.31,99.31,99.31,205
20151201|2015-07-06 06:30,6,99.31,99.32,99.31,99.31,289
20151201|2015-07-06 07:00,6,99.31,99.31,99.3,99.3,222
20151201|2015-07-06 07:30,6,99.31,99.31,99.3,99.31,295
20151201|2015-07-06 08:00,6,99.31,99.31,99.3,99.31,29
20151201|2015-07-06 08:30,6,99.31,99.31,99.3,99.31,494
20151201|2015-07-06 09:00,6,99.31,99.31,99.3,99.31,75
20151201|2015-07-06 09:30,6,99.3,99.31,99.3,99.3,101
20151201|2015-07-06 10:00,6,99.31,99.31,99.3,99.3,5019
20151201|2015-07-06 10:30,6,99.3,99.31,99.3,99.31,150
20151201|2015-07-06 11:00,6,99.31,99.31,99.3,99.3,178
20151201|2015-07-06 11:30,6,99.3,99.31,99.3,99.31,14
20151201|2015-07-07 01:30,7,99.31,99.32,99.3,99.31,5439
20151201|2015-07-07 02:00,7,99.31,99.31,99.31,99.31,4582
20151201|2015-07-07 02:30,7,99.31,99.32,99.31,99.32,34
20151201|2015-07-07 03:00,7,99.31,99.32,99.31,99.32,190
20151201|2015-07-07 03:30,7,99.31,99.32,99.31,99.31,251
20151201|2015-07-07 04:00,7,99.31,99.31,99.31,99.31,2027
20151201|2015-07-07 04:30,7,99.32,99.33,99.31,99.32,16961
20151201|2015-07-07 05:00,7,99.32,99.33,99.32,99.32,3902
20151201|2015-07-07 05:30,7,99.32,99.33,99.32,99.32,1638
20151201|2015-07-07 06:00,7,99.33,99.33,99.32,99.32,423
20151201|2015-07-07 06:30,7,99.33,99.33,99.32,99.32,2299
20151201|2015-07-07 07:00,7,99.32,99.33,99.32,99.32,2298
20151201|2015-07-07 07:30,7,99.32,99.33,99.32,99.33,267
20151201|2015-07-07 08:00,7,99.33,99.33,99.32,99.33,814
20151201|2015-07-07 08:30,7,99.33,99.33,99.32,99.32,974
20151201|2015-07-07 09:00,7,99.32,99.33,99.32,99.32,1893
20151201|2015-07-07 09:30,7,99.33,99.33,99.32,99.33,978
20151201|2015-07-07 10:00,7,99.33,99.33,99.32,99.32,393
20151201|2015-07-07 10:30,7,99.33,99.33,99.32,99.33,1174
20151201|2015-07-07 11:00,7,99.33,99.33,99.32,99.33,92
20151201|2015-07-07 11:30,7,99.33,99.33,99.32,99.33,263
20151201|2015-07-08 01:30,8,99.33,99.33,99.32,99.33,3993
20151201|2015-07-08 02:00,8,99.33,99.34,99.33,99.34,218
20151201|2015-07-08 02:30,8,99.34,99.34,99.33,99.34,990
20151201|2015-07-08 03:00,8,99.33,99.33,99.32,99.33,7031
20151201|2015-07-08 03:30,8,99.33,99.33,99.32,99.33,1100
20151201|2015-07-08 04:00,8,99.33,99.33,99.33,99.33,403
20151201|2015-07-08 04:30,8,99.33,99.33,99.33,99.33,30
20151201|2015-07-08 05:00,8,99.34,99.34,99.33,99.33,483
20151201|2015-07-08 05:30,8,99.34,99.34,99.32,99.32,1505
20151201|2015-07-08 06:00,8,99.33,99.33,99.32,99.33,687
20151201|2015-07-08 06:30,8,99.32,99.33,99.32,99.33,369
20151201|2015-07-08 07:00,8,99.33,99.33,99.32,99.33,675
20151201|2015-07-08 07:30,8,99.33,99.33,99.32,99.33,7057
20151201|2015-07-08 08:00,8,99.32,99.33,99.32,99.33,405
20151201|2015-07-08 08:30,8,99.32,99.33,99.32,99.32,1392
20151201|2015-07-08 09:00,8,99.32,99.33,99.32,99.32,1917
20151201|2015-07-08 09:30,8,99.32,99.32,99.31,99.32,1831
20151201|2015-07-08 10:00,8,99.32,99.33,99.31,99.32,2194
20151201|2015-07-08 10:30,8,99.32,99.33,99.31,99.33,1116
20151201|2015-07-08 11:00,8,99.32,99.32,99.32,99.32,102
20151201|2015-07-08 11:30,8,99.32,99.33,99.32,99.32,256
20151201|2015-07-09 01:30,9,99.32,99.33,99.32,99.32,2955
20151201|2015-07-09 02:00,9,99.32,99.32,99.3,99.3,40562
20151201|2015-07-09 02:30,9,99.29,99.31,99.29,99.31,3406
20151201|2015-07-09 03:00,9,99.31,99.31,99.3,99.31,579
20151201|2015-07-09 03:30,9,99.31,99.31,99.3,99.31,234
20151201|2015-07-09 04:00,9,99.31,99.31,99.3,99.31,5796
20151201|2015-07-09 04:30,9,99.31,99.31,99.3,99.3,2028
20151201|2015-07-09 05:00,9,99.3,99.3,99.29,99.3,698
20151201|2015-07-09 05:30,9,99.3,99.31,99.3,99.31,2539
20151201|2015-07-09 06:00,9,99.3,99.31,99.3,99.3,1434
20151201|2015-07-09 06:30,9,99.3,99.31,99.3,99.31,1705
20151201|2015-07-09 07:00,9,99.31,99.31,99.3,99.31,178
20151201|2015-07-09 07:30,9,99.31,99.31,99.3,99.3,122
20151201|2015-07-09 08:00,9,99.31,99.31,99.3,99.31,3938
20151201|2015-07-09 08:30,9,99.31,99.31,99.29,99.3,3702
20151201|2015-07-09 09:00,9,99.3,99.31,99.3,99.31,1376
20151201|2015-07-09 09:30,9,99.31,99.31,99.3,99.31,267
20151201|2015-07-09 10:00,9,99.31,99.31,99.3,99.31,274
20151201|2015-07-09 10:30,9,99.31,99.31,99.3,99.31,294
20151201|2015-07-09 11:00,9,99.31,99.31,99.3,99.31,73
20151201|2015-07-09 11:30,9,99.31,99.31,99.3,99.31,191
20151201|2015-07-10 01:30,10,99.3,99.3,99.29,99.3,8309
20151201|2015-07-10 02:00,10,99.29,99.3,99.29,99.3,862
20151201|2015-07-10 02:30,10,99.29,99.3,99.29,99.3,914
20151201|2015-07-10 03:00,10,99.3,99.3,99.29,99.3,489
20151201|2015-07-10 03:30,10,99.3,99.3,99.29,99.3,55
20151201|2015-07-10 04:00,10,99.3,99.3,99.29,99.3,561
20151201|2015-07-10 04:30,10,99.3,99.3,99.29,99.3,484
20151201|2015-07-10 05:00,10,99.3,99.3,99.29,99.3,148
20151201|2015-07-10 05:30,10,99.29,99.3,99.29,99.3,84
20151201|2015-07-10 06:00,10,99.29,99.3,99.29,99.3,4016
20151201|2015-07-10 06:30,10,99.3,99.3,99.3,99.3,97
20151201|2015-07-10 07:00,10,99.3,99.3,99.29,99.29,375
20151201|2015-07-10 07:30,10,99.3,99.3,99.29,99.3,350
20151201|2015-07-10 08:00,10,99.29,99.3,99.28,99.29,3164
20151201|2015-07-10 08:30,10,99.29,99.29,99.28,99.29,672
20151201|2015-07-10 09:00,10,99.29,99.3,99.29,99.3,1140
20151201|2015-07-10 09:30,10,99.3,99.3,99.29,99.3,196
20151201|2015-07-10 10:00,10,99.3,99.3,99.29,99.29,196
20151201|2015-07-10 10:30,10,99.3,99.3,99.29,99.29,279
20151201|2015-07-10 11:00,10,99.3,99.3,99.29,99.3,545
20151201|2015-07-10 11:30,10,99.29,99.29,99.28,99.29,2386
20151201|2015-07-13 01:30,13,99.29,99.3,99.26,99.27,14653
20151201|2015-07-13 02:00,13,99.27,99.28,99.27,99.28,3541
20151201|2015-07-13 02:30,13,99.27,99.28,99.27,99.27,161
20151201|2015-07-13 03:00,13,99.27,99.28,99.27,99.28,1151
20151201|2015-07-13 03:30,13,99.27,99.28,99.26,99.28,2174
20151201|2015-07-13 04:00,13,99.27,99.28,99.26,99.27,761
20151201|2015-07-13 04:30,13,99.27,99.27,99.26,99.26,248
20151201|2015-07-13 05:00,13,99.27,99.27,99.26,99.26,223
20151201|2015-07-13 05:30,13,99.27,99.27,99.26,99.27,5849
20151201|2015-07-13 06:00,13,99.27,99.27,99.26,99.27,461
20151201|2015-07-13 06:30,13,99.26,99.27,99.26,99.27,188
20151201|2015-07-13 07:00,13,99.27,99.27,99.26,99.27,1621
20151201|2015-07-13 07:30,13,99.27,99.27,99.26,99.27,32
20151201|2015-07-13 08:00,13,99.27,99.27,99.26,99.26,820
20151201|2015-07-13 08:30,13,99.27,99.27,99.26,99.27,77
20151201|2015-07-13 09:00,13,99.26,99.27,99.26,99.26,188
20151201|2015-07-13 09:30,13,99.27,99.27,99.26,99.27,1852
20151201|2015-07-13 10:00,13,99.26,99.28,99.26,99.27,7204
20151201|2015-07-13 10:30,13,99.27,99.28,99.27,99.28,1744
20151201|2015-07-13 11:00,13,99.27,99.28,99.26,99.27,479
20151201|2015-07-13 11:30,13,99.28,99.28,99.27,99.27,47
20151201|2015-07-14 01:30,14,99.28,99.28,99.27,99.28,1499
20151201|2015-07-14 02:00,14,99.28,99.28,99.27,99.28,412
20151201|2015-07-14 02:30,14,99.28,99.28,99.27,99.28,725
20151201|2015-07-14 03:00,14,99.28,99.28,99.27,99.28,1565
20151201|2015-07-14 03:30,14,99.28,99.28,99.27,99.27,5352
20151201|2015-07-14 04:00,14,99.27,99.27,99.26,99.27,1631
20151201|2015-07-14 04:30,14,99.27,99.27,99.24,99.24,37702
20151201|2015-07-14 05:00,14,99.25,99.26,99.24,99.25,5380
20151201|2015-07-14 05:30,14,99.25,99.26,99.25,99.25,7179
20151201|2015-07-14 06:00,14,99.26,99.26,99.25,99.25,3738
20151201|2015-07-14 06:30,14,99.26,99.26,99.25,99.26,764
20151201|2015-07-14 07:00,14,99.26,99.26,99.25,99.26,161
20151201|2015-07-14 07:30,14,99.26,99.27,99.26,99.27,8018
20151201|2015-07-14 08:00,14,99.27,99.27,99.26,99.27,58
20151201|2015-07-14 08:30,14,99.27,99.27,99.26,99.26,409
20151201|2015-07-14 09:00,14,99.27,99.27,99.25,99.26,3777
20151201|2015-07-14 09:30,14,99.26,99.26,99.26,99.26,798
20151201|2015-07-14 10:00,14,99.25,99.27,99.25,99.26,3078
20151201|2015-07-14 10:30,14,99.26,99.26,99.25,99.26,860
20151201|2015-07-14 11:00,14,99.26,99.26,99.25,99.25,1032
20151201|2015-07-14 11:30,14,99.26,99.26,99.25,99.25,547
20151201|2015-07-15 01:30,15,99.23,99.23,99.21,99.21,15940
20151201|2015-07-15 02:00,15,99.22,99.22,99.21,99.21,899
20151201|2015-07-15 02:30,15,99.22,99.22,99.21,99.22,8896
20151201|2015-07-15 03:00,15,99.22,99.22,99.2,99.21,12182
20151201|2015-07-15 03:30,15,99.22,99.24,99.22,99.24,24655
20151201|2015-07-15 04:00,15,99.23,99.24,99.23,99.23,566
20151201|2015-07-15 04:30,15,99.24,99.24,99.23,99.23,723
20151201|2015-07-15 05:00,15,99.23,99.24,99.23,99.23,1875
20151201|2015-07-15 05:30,15,99.23,99.23,99.23,99.23,2019
20151201|2015-07-15 06:00,15,99.23,99.24,99.23,99.23,269
20151201|2015-07-15 06:30,15,99.23,99.24,99.23,99.23,222
20151201|2015-07-15 07:00,15,99.24,99.24,99.23,99.23,3311
20151201|2015-07-15 07:30,15,99.22,99.23,99.22,99.23,194
20151201|2015-07-15 08:00,15,99.22,99.23,99.22,99.22,137
20151201|2015-07-15 08:30,15,99.22,99.24,99.22,99.23,8654
20151201|2015-07-15 09:00,15,99.23,99.23,99.23,99.23,852
20151201|2015-07-15 09:30,15,99.22,99.23,99.22,99.23,1875
20151201|2015-07-15 10:00,15,99.22,99.24,99.22,99.23,3442
20151201|2015-07-15 10:30,15,99.23,99.24,99.23,99.24,244
20151201|2015-07-15 11:00,15,99.24,99.24,99.23,99.23,156
20151201|2015-07-15 11:30,15,99.23,99.24,99.23,99.23,70
20151201|2015-07-16 01:30,16,99.23,99.23,99.21,99.23,4259
20151201|2015-07-16 02:00,16,99.23,99.23,99.22,99.22,13222
20151201|2015-07-16 02:30,16,99.22,99.23,99.22,99.22,4500
20151201|2015-07-16 03:00,16,99.22,99.23,99.22,99.23,153
20151201|2015-07-16 03:30,16,99.22,99.23,99.22,99.22,285
20151201|2015-07-16 04:00,16,99.23,99.23,99.22,99.23,34
20151201|2015-07-16 04:30,16,99.22,99.23,99.22,99.23,3248
20151201|2015-07-16 05:00,16,99.22,99.23,99.22,99.22,252
20151201|2015-07-16 05:30,16,99.23,99.23,99.22,99.22,2198
20151201|2015-07-16 06:00,16,99.23,99.23,99.22,99.22,820
20151201|2015-07-16 06:30,16,99.23,99.23,99.22,99.23,413
20151201|2015-07-16 07:00,16,99.23,99.24,99.23,99.24,2772
20151201|2015-07-16 07:30,16,99.24,99.24,99.22,99.22,3325
20151201|2015-07-16 08:00,16,99.23,99.23,99.22,99.23,43
20151201|2015-07-16 08:30,16,99.23,99.24,99.23,99.24,1532
20151201|2015-07-16 09:00,16,99.23,99.24,99.23,99.24,46
20151201|2015-07-16 09:30,16,99.24,99.25,99.23,99.24,7003
20151201|2015-07-16 10:00,16,99.23,99.24,99.23,99.24,1169
20151201|2015-07-16 10:30,16,99.24,99.24,99.23,99.24,585
20151201|2015-07-16 11:00,16,99.24,99.24,99.24,99.24,363
20151201|2015-07-16 11:30,16,99.24,99.24,99.23,99.24,620
20151201|2015-07-17 01:30,17,99.22,99.23,99.2,99.23,16237
20151201|2015-07-17 02:00,17,99.23,99.23,99.22,99.23,4989
20151201|2015-07-17 02:30,17,99.22,99.23,99.22,99.23,3748
20151201|2015-07-17 03:00,17,99.23,99.23,99.23,99.23,2752
20151201|2015-07-17 03:30,17,99.23,99.23,99.22,99.23,358
20151201|2015-07-17 04:00,17,99.22,99.24,99.22,99.23,1246
20151201|2015-07-17 04:30,17,99.23,99.24,99.23,99.23,2733
20151201|2015-07-17 05:00,17,99.23,99.24,99.23,99.23,644
20151201|2015-07-17 05:30,17,99.23,99.24,99.23,99.24,175
20151201|2015-07-17 06:00,17,99.23,99.24,99.23,99.23,373
20151201|2015-07-17 06:30,17,99.23,99.24,99.23,99.23,1494
20151201|2015-07-17 07:00,17,99.23,99.24,99.23,99.23,29
20151201|2015-07-17 07:30,17,99.23,99.23,99.22,99.23,2742
20151201|2015-07-17 08:00,17,99.23,99.23,99.22,99.23,149
20151201|2015-07-17 08:30,17,99.23,99.23,99.22,99.23,868
20151201|2015-07-17 09:00,17,99.23,99.23,99.22,99.23,45
20151201|2015-07-17 09:30,17,99.23,99.23,99.22,99.22,1176
20151201|2015-07-17 10:00,17,99.22,99.23,99.22,99.23,71
20151201|2015-07-17 10:30,17,99.23,99.24,99.23,99.23,1800
20151201|2015-07-17 11:00,17,99.24,99.24,99.23,99.24,6
20151201|2015-07-17 11:30,17,99.23,99.24,99.23,99.24,8
20151201|2015-07-20 01:30,20,99.23,99.23,99.22,99.23,328
20151201|2015-07-20 02:00,20,99.23,99.24,99.23,99.23,4970
20151201|2015-07-20 02:30,20,99.23,99.24,99.23,99.23,149
20151201|2015-07-20 03:00,20,99.23,99.24,99.23,99.24,1049
20151201|2015-07-20 03:30,20,99.23,99.24,99.23,99.24,565
20151201|2015-07-20 04:00,20,99.24,99.25,99.23,99.24,1512
20151201|2015-07-20 04:30,20,99.24,99.24,99.23,99.24,3740
20151201|2015-07-20 05:00,20,99.24,99.24,99.24,99.24,750
20151201|2015-07-20 05:30,20,99.24,99.24,99.24,99.24,2
20151201|2015-07-20 06:00,20,99.24,99.24,99.24,99.24,1
20151201|2015-07-20 06:30,20,99.25,99.25,99.24,99.25,1623
20151201|2015-07-20 07:00,20,99.25,99.25,99.24,99.25,2404
20151201|2015-07-20 07:30,20,99.24,99.25,99.24,99.24,75
20151201|2015-07-20 08:00,20,99.25,99.25,99.24,99.24,373
20151201|2015-07-20 08:30,20,99.25,99.25,99.24,99.25,841
20151201|2015-07-20 09:00,20,99.24,99.25,99.24,99.25,127
20151201|2015-07-20 09:30,20,99.25,99.25,99.24,99.25,316
20151201|2015-07-20 10:00,20,99.24,99.25,99.24,99.25,3175
20151201|2015-07-20 10:30,20,99.25,99.25,99.24,99.24,208
20151201|2015-07-20 11:00,20,99.25,99.25,99.24,99.25,438
20151201|2015-07-20 11:30,20,99.25,99.26,99.24,99.24,2136
20151201|2015-07-21 01:30,21,99.25,99.26,99.25,99.25,2042
20151201|2015-07-21 02:00,21,99.25,99.25,99.24,99.25,335
20151201|2015-07-21 02:30,21,99.25,99.25,99.24,99.25,2765
20151201|2015-07-21 03:00,21,99.25,99.25,99.24,99.25,164
20151201|2015-07-21 03:30,21,99.24,99.25,99.24,99.25,2959
20151201|2015-07-21 04:00,21,99.25,99.26,99.24,99.26,3162
20151201|2015-07-21 04:30,21,99.25,99.25,99.24,99.24,162
20151201|2015-07-21 05:00,21,99.25,99.25,99.24,99.24,144
20151201|2015-07-21 05:30,21,99.24,99.24,99.24,99.24,795
20151201|2015-07-21 06:00,21,99.24,99.24,99.24,99.24,17
20151201|2015-07-21 06:30,21,99.24,99.24,99.23,99.24,8243
20151201|2015-07-21 07:00,21,99.24,99.24,99.24,99.24,2571
20151201|2015-07-21 07:30,21,99.24,99.24,99.24,99.24,541
20151201|2015-07-21 08:00,21,99.24,99.25,99.24,99.24,383
20151201|2015-07-21 08:30,21,99.25,99.25,99.24,99.24,97
20151201|2015-07-21 09:00,21,99.24,99.26,99.24,99.26,2369
20151201|2015-07-21 09:30,21,99.25,99.26,99.25,99.26,151
20151201|2015-07-21 10:00,21,99.25,99.26,99.25,99.26,14
20151201|2015-07-21 10:30,21,99.25,99.26,99.25,99.26,67
20151201|2015-07-21 11:00,21,99.25,99.25,99.25,99.25,21
20151201|2015-07-21 11:30,21,99.25,99.26,99.25,99.26,90
20151201|2015-07-22 01:30,22,99.25,99.26,99.24,99.26,1449
20151201|2015-07-22 02:00,22,99.25,99.27,99.25,99.26,2835
20151201|2015-07-22 02:30,22,99.26,99.27,99.26,99.26,1306
20151201|2015-07-22 03:00,22,99.26,99.26,99.25,99.26,7051
20151201|2015-07-22 03:30,22,99.27,99.27,99.24,99.25,5089
20151201|2015-07-22 04:00,22,99.25,99.26,99.24,99.25,3546
20151201|2015-07-22 04:30,22,99.26,99.26,99.25,99.25,58
20151201|2015-07-22 05:00,22,99.25,99.26,99.25,99.25,84
20151201|2015-07-22 05:30,22,99.25,99.26,99.25,99.25,59
20151201|2015-07-22 06:00,22,99.25,99.25,99.25,99.25,36
20151201|2015-07-22 06:30,22,99.25,99.26,99.24,99.24,1771
20151201|2015-07-22 07:00,22,99.24,99.25,99.24,99.24,3349
20151201|2015-07-22 07:30,22,99.24,99.25,99.24,99.24,964
20151201|2015-07-22 08:00,22,99.24,99.25,99.24,99.24,92
20151201|2015-07-22 08:30,22,99.24,99.25,99.24,99.24,62
20151201|2015-07-22 09:00,22,99.24,99.24,99.24,99.24,52
20151201|2015-07-22 09:30,22,99.24,99.25,99.24,99.24,278
20151201|2015-07-22 10:00,22,99.24,99.25,99.24,99.24,227
20151201|2015-07-22 10:30,22,99.24,99.25,99.24,99.24,1491
20151201|2015-07-22 11:00,22,99.25,99.25,99.24,99.24,63
20151201|2015-07-22 11:30,22,99.24,99.25,99.24,99.25,35
20151201|2015-07-23 01:30,23,99.25,99.25,99.24,99.25,487
20151201|2015-07-23 02:00,23,99.24,99.25,99.24,99.24,745
20151201|2015-07-23 02:30,23,99.24,99.25,99.24,99.24,363
20151201|2015-07-23 03:00,23,99.24,99.25,99.24,99.24,344
20151201|2015-07-23 03:30,23,99.25,99.26,99.24,99.25,15694
20151201|2015-07-23 04:00,23,99.25,99.25,99.25,99.25,225
20151201|2015-07-23 04:30,23,99.25,99.26,99.25,99.25,2966
20151201|2015-07-23 05:00,23,99.25,99.25,99.25,99.25,149
20151201|2015-07-23 05:30,23,99.25,99.25,99.25,99.25,457
20151201|2015-07-23 06:00,23,99.25,99.25,99.25,99.25,457
20151201|2015-07-23 06:30,23,99.25,99.26,99.25,99.25,132
20151201|2015-07-23 07:00,23,99.25,99.26,99.25,99.25,1653
20151201|2015-07-23 07:30,23,99.25,99.26,99.25,99.25,778
20151201|2015-07-23 08:00,23,99.25,99.26,99.25,99.25,2118
20151201|2015-07-23 08:30,23,99.25,99.26,99.25,99.25,240
20151201|2015-07-23 09:00,23,99.25,99.26,99.25,99.25,1478
20151201|2015-07-23 09:30,23,99.25,99.26,99.25,99.25,231
20151201|2015-07-23 10:00,23,99.25,99.26,99.25,99.25,435
20151201|2015-07-23 10:30,23,99.25,99.26,99.25,99.26,430
20151201|2015-07-23 11:00,23,99.25,99.26,99.25,99.25,194
20151201|2015-07-23 11:30,23,99.25,99.26,99.25,99.25,1463
20151201|2015-07-24 01:30,24,99.26,99.26,99.25,99.26,3087
20151201|2015-07-24 02:00,24,99.27,99.27,99.26,99.26,117
20151201|2015-07-24 02:30,24,99.26,99.27,99.26,99.27,316
20151201|2015-07-24 03:00,24,99.27,99.27,99.26,99.27,306
20151201|2015-07-24 03:30,24,99.26,99.27,99.26,99.27,277
20151201|2015-07-24 04:00,24,99.26,99.26,99.26,99.26,134
20151201|2015-07-24 04:30,24,99.26,99.27,99.26,99.27,283
20151201|2015-07-24 05:00,24,99.26,99.27,99.26,99.27,1262
20151201|2015-07-24 05:30,24,99.27,99.27,99.26,99.26,188
20151201|2015-07-24 06:00,24,99.26,99.27,99.26,99.27,139
20151201|2015-07-24 06:30,24,99.27,99.27,99.26,99.27,214
20151201|2015-07-24 07:00,24,99.26,99.27,99.26,99.26,179
20151201|2015-07-24 07:30,24,99.26,99.27,99.26,99.26,277
20151201|2015-07-24 08:00,24,99.27,99.27,99.26,99.26,302
20151201|2015-07-24 08:30,24,99.26,99.27,99.26,99.26,1458
20151201|2015-07-24 09:00,24,99.26,99.27,99.26,99.27,279
20151201|2015-07-24 09:30,24,99.27,99.27,99.26,99.27,325
20151201|2015-07-24 10:00,24,99.27,99.27,99.26,99.27,867
20151201|2015-07-24 10:30,24,99.27,99.27,99.26,99.27,2822
20151201|2015-07-24 11:00,24,99.26,99.27,99.26,99.27,42
20151201|2015-07-24 11:30,24,99.27,99.27,99.26,99.27,108
20151201|2015-07-27 01:30,27,99.27,99.28,99.27,99.27,4651
20151201|2015-07-27 02:00,27,99.27,99.28,99.27,99.28,1042
20151201|2015-07-27 02:30,27,99.27,99.28,99.27,99.27,225
20151201|2015-07-27 03:00,27,99.27,99.28,99.27,99.27,1039
20151201|2015-07-27 03:30,27,99.28,99.28,99.27,99.28,172
20151201|2015-07-27 04:00,27,99.28,99.28,99.27,99.27,3
20151201|2015-07-27 04:30,27,99.27,99.28,99.27,99.28,7
20151201|2015-07-27 05:00,27,99.27,99.28,99.27,99.28,142
20151201|2015-07-27 05:30,27,99.27,99.28,99.27,99.27,54
20151201|2015-07-27 06:00,27,99.27,99.27,99.27,99.27,1
20151201|2015-07-27 06:30,27,99.27,99.28,99.27,99.28,122
20151201|2015-07-27 07:00,27,99.27,99.28,99.27,99.27,54
20151201|2015-07-27 07:30,27,99.28,99.28,99.27,99.27,750
20151201|2015-07-27 08:00,27,99.28,99.28,99.27,99.27,49
20151201|2015-07-27 08:30,27,99.27,99.28,99.27,99.28,212
20151201|2015-07-27 09:00,27,99.27,99.28,99.27,99.27,79
20151201|2015-07-27 09:30,27,99.27,99.28,99.27,99.28,222
20151201|2015-07-27 10:00,27,99.27,99.28,99.27,99.27,202
20151201|2015-07-27 10:30,27,99.28,99.28,99.27,99.28,2967
20151201|2015-07-27 11:00,27,99.28,99.28,99.27,99.28,30
20151201|2015-07-28 01:30,28,99.28,99.28,99.27,99.27,2254
20151201|2015-07-28 02:00,28,99.27,99.27,99.27,99.27,1741
20151201|2015-07-28 02:30,28,99.27,99.27,99.27,99.27,87
20151201|2015-07-28 03:00,28,99.27,99.28,99.27,99.27,476
20151201|2015-07-28 03:30,28,99.28,99.28,99.26,99.26,7038
20151201|2015-07-28 04:00,28,99.27,99.27,99.26,99.26,818
20151201|2015-07-28 04:30,28,99.27,99.27,99.26,99.26,604
20151201|2015-07-28 05:00,28,99.27,99.27,99.26,99.27,106
20151201|2015-07-28 05:30,28,99.26,99.27,99.26,99.26,602
20151201|2015-07-28 06:00,28,99.27,99.27,99.26,99.27,1020
20151201|2015-07-28 06:30,28,99.26,99.28,99.26,99.27,1339
20151201|2015-07-28 07:00,28,99.26,99.27,99.26,99.26,77
20151201|2015-07-28 07:30,28,99.27,99.28,99.26,99.27,3040
20151201|2015-07-28 08:00,28,99.28,99.28,99.27,99.27,60
20151201|2015-07-28 08:30,28,99.28,99.28,99.27,99.27,54
20151201|2015-07-28 09:00,28,99.28,99.28,99.27,99.28,1066
20151201|2015-07-28 09:30,28,99.27,99.28,99.27,99.28,744
20151201|2015-07-28 10:00,28,99.28,99.28,99.27,99.27,2263
20151201|2015-07-28 10:30,28,99.28,99.28,99.27,99.27,520
20151201|2015-07-28 11:00,28,99.28,99.28,99.27,99.28,75
20151201|2015-07-28 11:30,28,99.27,99.28,99.27,99.28,50
20151201|2015-07-29 01:30,29,99.28,99.28,99.27,99.27,383
20151201|2015-07-29 02:00,29,99.27,99.28,99.27,99.28,555
20151201|2015-07-29 02:30,29,99.28,99.28,99.27,99.27,1970
20151201|2015-07-29 03:00,29,99.28,99.28,99.27,99.27,453
20151201|2015-07-29 03:30,29,99.27,99.28,99.27,99.27,620
20151201|2015-07-29 04:00,29,99.27,99.28,99.27,99.27,123
20151201|2015-07-29 04:30,29,99.28,99.28,99.27,99.27,53
20151201|2015-07-29 05:00,29,99.27,99.28,99.27,99.28,115
20151201|2015-07-29 05:30,29,99.27,99.27,99.27,99.27,52
20151201|2015-07-29 06:00,29,99.27,99.27,99.27,99.27,32
20151201|2015-07-29 06:30,29,99.27,99.28,99.27,99.27,1095
20151201|2015-07-29 07:00,29,99.28,99.28,99.27,99.28,832
20151201|2015-07-29 07:30,29,99.27,99.28,99.27,99.27,27
20151201|2015-07-29 08:00,29,99.27,99.28,99.27,99.27,125
20151201|2015-07-29 08:30,29,99.27,99.27,99.27,99.27,20
20151201|2015-07-29 09:00,29,99.27,99.28,99.27,99.27,63
20151201|2015-07-29 09:30,29,99.28,99.28,99.27,99.27,56
20151201|2015-07-29 10:00,29,99.27,99.28,99.27,99.28,67
20151201|2015-07-29 10:30,29,99.27,99.28,99.27,99.28,2248
20151201|2015-07-29 11:00,29,99.27,99.28,99.27,99.28,27
20151201|2015-07-29 11:30,29,99.27,99.28,99.27,99.28,41
20151201|2015-07-30 01:30,30,99.27,99.27,99.26,99.27,5737
20151201|2015-07-30 02:00,30,99.27,99.27,99.26,99.26,771
20151201|2015-07-30 02:30,30,99.26,99.27,99.26,99.27,4266
20151201|2015-07-30 03:00,30,99.27,99.28,99.27,99.27,142
20151201|2015-07-30 03:30,30,99.27,99.28,99.27,99.27,281
20151201|2015-07-30 04:00,30,99.27,99.28,99.27,99.27,52
20151201|2015-07-30 04:30,30,99.27,99.28,99.27,99.27,53
20151201|2015-07-30 05:00,30,99.27,99.28,99.27,99.27,481
20151201|2015-07-30 05:30,30,99.27,99.28,99.27,99.27,95
20151201|2015-07-30 06:00,30,99.27,99.27,99.27,99.27,15
20151201|2015-07-30 06:30,30,99.27,99.28,99.27,99.27,31
20151201|2015-07-30 07:00,30,99.27,99.28,99.27,99.27,1506
20151201|2015-07-30 07:30,30,99.27,99.27,99.26,99.27,8139
20151201|2015-07-30 08:00,30,99.27,99.28,99.26,99.26,2837
20151201|2015-07-30 08:30,30,99.26,99.27,99.26,99.26,1925
20151201|2015-07-30 09:00,30,99.27,99.27,99.26,99.27,2259
20151201|2015-07-30 09:30,30,99.27,99.27,99.26,99.27,643
20151201|2015-07-30 10:00,30,99.26,99.27,99.26,99.26,222
20151201|2015-07-30 10:30,30,99.26,99.27,99.26,99.26,293
20151201|2015-07-30 11:00,30,99.26,99.27,99.26,99.26,31
20151201|2015-07-30 11:30,30,99.27,99.27,99.26,99.27,688
20151201|2015-07-31 01:30,31,99.27,99.27,99.27,99.27,408
20151201|2015-07-31 02:00,31,99.27,99.28,99.27,99.27,966
20151201|2015-07-31 02:30,31,99.26,99.27,99.26,99.27,1009
20151201|2015-07-31 03:00,31,99.27,99.27,99.26,99.27,369
20151201|2015-07-31 03:30,31,99.26,99.27,99.26,99.26,101
20151201|2015-07-31 04:00,31,99.26,99.27,99.26,99.26,5
20151201|2015-07-31 04:30,31,99.26,99.27,99.26,99.27,73
20151201|2015-07-31 05:00,31,99.27,99.27,99.26,99.27,921
20151201|2015-07-31 05:30,31,99.27,99.27,99.26,99.27,192
20151201|2015-07-31 06:00,31,99.27,99.27,99.27,99.27,35
20151201|2015-07-31 06:30,31,99.27,99.27,99.27,99.27,175
20151201|2015-07-31 07:00,31,99.26,99.27,99.26,99.27,1258
20151201|2015-07-31 07:30,31,99.27,99.29,99.27,99.29,7286
20151201|2015-07-31 08:00,31,99.29,99.3,99.29,99.3,14650
20151201|2015-07-31 08:30,31,99.3,99.3,99.3,99.3,2206
20151201|2015-07-31 09:00,31,99.3,99.31,99.29,99.3,6358
20151201|2015-07-31 09:30,31,99.3,99.3,99.29,99.3,1131
20151201|2015-07-31 10:00,31,99.3,99.31,99.29,99.3,975
20151201|2015-07-31 10:30,31,99.3,99.3,99.29,99.3,2155
20151201|2015-07-31 11:00,31,99.3,99.3,99.29,99.3,425
20151201|2015-07-31 11:30,31,99.3,99.3,99.29,99.3,731
20151201|2015-08-03 01:30,3,99.3,99.3,99.28,99.29,2965
20151201|2015-08-03 02:00,3,99.29,99.29,99.28,99.29,366
20151201|2015-08-03 02:30,3,99.28,99.29,99.28,99.29,196
20151201|2015-08-03 03:00,3,99.29,99.29,99.28,99.29,153
20151201|2015-08-03 03:30,3,99.29,99.29,99.28,99.28,150
20151201|2015-08-03 04:00,3,99.29,99.29,99.28,99.29,88
20151201|2015-08-03 04:30,3,99.29,99.29,99.28,99.28,151
20151201|2015-08-03 05:00,3,99.29,99.29,99.28,99.28,110
20151201|2015-08-03 05:30,3,99.29,99.29,99.28,99.28,48
20151201|2015-08-03 06:00,3,99.28,99.29,99.28,99.28,167
20151201|2015-08-03 06:30,3,99.28,99.29,99.28,99.29,12
20151201|2015-08-03 07:00,3,99.29,99.29,99.28,99.29,105
20151201|2015-08-03 07:30,3,99.29,99.29,99.28,99.29,19
20151201|2015-08-03 08:00,3,99.28,99.29,99.28,99.28,57
20151201|2015-08-03 08:30,3,99.29,99.29,99.28,99.29,22
20151201|2015-08-03 09:00,3,99.29,99.29,99.28,99.28,40
20151201|2015-08-03 09:30,3,99.29,99.29,99.28,99.28,490
20151201|2015-08-03 10:00,3,99.29,99.29,99.28,99.29,427
20151201|2015-08-03 10:30,3,99.29,99.29,99.28,99.29,215
20151201|2015-08-03 11:00,3,99.28,99.29,99.28,99.29,23
20151201|2015-08-03 11:30,3,99.28,99.29,99.28,99.29,105
20151201|2015-08-04 01:30,4,99.29,99.29,99.28,99.28,712
20151201|2015-08-04 02:00,4,99.29,99.29,99.28,99.29,846
20151201|2015-08-04 02:30,4,99.29,99.29,99.28,99.29,4139
20151201|2015-08-04 03:00,4,99.29,99.3,99.29,99.29,149
20151201|2015-08-04 03:30,4,99.3,99.3,99.29,99.29,373
20151201|2015-08-04 04:00,4,99.29,99.29,99.29,99.29,111
20151201|2015-08-04 04:30,4,99.29,99.3,99.29,99.29,232
20151201|2015-08-04 05:00,4,99.29,99.3,99.29,99.29,1491
20151201|2015-08-04 05:30,4,99.29,99.29,99.28,99.29,3823
20151201|2015-08-04 06:00,4,99.29,99.29,99.28,99.29,858
20151201|2015-08-04 06:30,4,99.29,99.29,99.28,99.28,1968
20151201|2015-08-04 07:00,4,99.29,99.29,99.28,99.28,551
20151201|2015-08-04 07:30,4,99.28,99.29,99.28,99.28,65
20151201|2015-08-04 08:00,4,99.28,99.29,99.28,99.29,102
20151201|2015-08-04 08:30,4,99.28,99.29,99.28,99.28,1507
20151201|2015-08-04 09:00,4,99.28,99.29,99.28,99.29,596
20151201|2015-08-04 09:30,4,99.28,99.29,99.28,99.29,384
20151201|2015-08-04 10:00,4,99.28,99.29,99.28,99.29,174
20151201|2015-08-04 10:30,4,99.29,99.29,99.28,99.28,990
20151201|2015-08-04 11:00,4,99.28,99.29,99.28,99.28,449
20151201|2015-08-04 11:30,4,99.28,99.29,99.28,99.28,2515
20151201|2015-08-05 01:30,5,99.27,99.27,99.26,99.26,10788
20151201|2015-08-05 02:00,5,99.27,99.27,99.26,99.26,336
20151201|2015-08-05 02:30,5,99.26,99.26,99.26,99.26,46
20151201|2015-08-05 03:00,5,99.26,99.27,99.26,99.26,596
20151201|2015-08-05 03:30,5,99.27,99.27,99.26,99.26,1835
20151201|2015-08-05 04:00,5,99.26,99.27,99.26,99.26,18
20151201|2015-08-05 04:30,5,99.27,99.27,99.24,99.25,34797
20151201|2015-08-05 05:00,5,99.25,99.26,99.25,99.25,1029
20151201|2015-08-05 05:30,5,99.25,99.26,99.24,99.25,6201
20151201|2015-08-05 06:00,5,99.25,99.25,99.25,99.25,6
20151201|2015-08-05 06:30,5,99.25,99.26,99.25,99.25,5175
20151201|2015-08-05 07:00,5,99.25,99.27,99.25,99.25,6754
20151201|2015-08-05 07:30,5,99.26,99.26,99.25,99.26,1709
20151201|2015-08-05 08:00,5,99.26,99.26,99.25,99.25,1327
20151201|2015-08-05 08:30,5,99.25,99.26,99.25,99.25,2290
20151201|2015-08-05 09:00,5,99.25,99.26,99.25,99.25,64
20151201|2015-08-05 09:30,5,99.25,99.26,99.25,99.25,341
20151201|2015-08-05 10:00,5,99.26,99.26,99.25,99.26,123
20151201|2015-08-05 10:30,5,99.26,99.26,99.25,99.26,11296
20151201|2015-08-05 11:00,5,99.26,99.26,99.26,99.26,493
20151201|2015-08-05 11:30,5,99.26,99.26,99.26,99.26,97
20151201|2015-08-06 01:30,6,99.26,99.27,99.26,99.26,519
20151201|2015-08-06 02:00,6,99.27,99.27,99.26,99.26,1592
20151201|2015-08-06 02:30,6,99.27,99.27,99.25,99.26,6732
20151201|2015-08-06 03:00,6,99.26,99.26,99.25,99.26,2443
20151201|2015-08-06 03:30,6,99.26,99.26,99.25,99.25,1780
20151201|2015-08-06 04:00,6,99.26,99.26,99.26,99.26,13
20151201|2015-08-06 04:30,6,99.26,99.26,99.25,99.25,271
20151201|2015-08-06 05:00,6,99.25,99.26,99.25,99.26,2555
20151201|2015-08-06 05:30,6,99.26,99.26,99.25,99.26,9497
20151201|2015-08-06 06:00,6,99.27,99.31,99.27,99.3,25036
20151201|2015-08-06 06:30,6,99.29,99.3,99.28,99.29,6316
20151201|2015-08-06 07:00,6,99.29,99.29,99.28,99.28,13400
20151201|2015-08-06 07:30,6,99.28,99.29,99.28,99.29,6329
20151201|2015-08-06 08:00,6,99.29,99.29,99.29,99.29,2273
20151201|2015-08-06 08:30,6,99.29,99.29,99.28,99.29,4854
20151201|2015-08-06 09:00,6,99.29,99.3,99.29,99.3,54
20151201|2015-08-06 09:30,6,99.29,99.3,99.29,99.3,563
20151201|2015-08-06 10:00,6,99.29,99.3,99.29,99.3,670
20151201|2015-08-06 10:30,6,99.3,99.3,99.29,99.3,633
20151201|2015-08-06 11:00,6,99.29,99.3,99.29,99.3,560
20151201|2015-08-06 11:30,6,99.29,99.3,99.29,99.3,204
20151201|2015-08-07 01:30,7,99.3,99.31,99.29,99.31,6156
20151201|2015-08-07 02:00,7,99.31,99.31,99.3,99.3,84
20151201|2015-08-07 02:30,7,99.31,99.31,99.3,99.31,136
20151201|2015-08-07 03:00,7,99.31,99.31,99.3,99.31,751
20151201|2015-08-07 03:30,7,99.31,99.31,99.3,99.31,121
20151201|2015-08-07 04:00,7,99.31,99.31,99.3,99.31,211
20151201|2015-08-07 04:30,7,99.31,99.31,99.31,99.31,100
20151201|2015-08-07 05:00,7,99.31,99.31,99.3,99.31,183
20151201|2015-08-07 05:30,7,99.31,99.31,99.3,99.31,82
20151201|2015-08-07 06:00,7,99.31,99.31,99.3,99.31,37
20151201|2015-08-07 06:30,7,99.31,99.31,99.3,99.31,730
20151201|2015-08-07 07:00,7,99.31,99.31,99.3,99.31,837
20151201|2015-08-07 07:30,7,99.3,99.31,99.29,99.3,2881
20151201|2015-08-07 08:00,7,99.3,99.3,99.29,99.3,294
20151201|2015-08-07 08:30,7,99.3,99.3,99.29,99.3,161
20151201|2015-08-07 09:00,7,99.3,99.3,99.29,99.3,166
20151201|2015-08-07 09:30,7,99.3,99.3,99.29,99.3,484
20151201|2015-08-07 10:00,7,99.3,99.3,99.29,99.3,3908
20151201|2015-08-07 10:30,7,99.3,99.31,99.3,99.31,3616
20151201|2015-08-07 11:00,7,99.31,99.31,99.3,99.3,38
20151201|2015-08-07 11:30,7,99.31,99.31,99.3,99.31,515
20151201|2015-08-10 01:30,10,99.31,99.31,99.3,99.3,2415
20151201|2015-08-10 02:00,10,99.31,99.31,99.3,99.31,187
20151201|2015-08-10 02:30,10,99.31,99.31,99.3,99.31,183
20151201|2015-08-10 03:00,10,99.3,99.31,99.3,99.31,247
20151201|2015-08-10 03:30,10,99.31,99.31,99.3,99.31,87
20151201|2015-08-10 04:00,10,99.31,99.31,99.3,99.31,250
20151201|2015-08-10 04:30,10,99.31,99.31,99.3,99.31,168
20151201|2015-08-10 05:00,10,99.3,99.31,99.3,99.31,2446
20151201|2015-08-10 05:30,10,99.31,99.31,99.3,99.31,2174
20151201|2015-08-10 06:00,10,99.31,99.31,99.31,99.31,24
20151201|2015-08-10 06:30,10,99.31,99.31,99.3,99.31,104
20151201|2015-08-10 07:00,10,99.31,99.31,99.3,99.31,80
20151201|2015-08-10 07:30,10,99.3,99.31,99.3,99.31,121
20151201|2015-08-10 08:00,10,99.31,99.31,99.3,99.31,63
20151201|2015-08-10 08:30,10,99.31,99.31,99.3,99.31,1081
20151201|2015-08-10 09:00,10,99.31,99.31,99.3,99.31,222
20151201|2015-08-10 09:30,10,99.31,99.31,99.3,99.31,315
20151201|2015-08-10 10:00,10,99.31,99.31,99.3,99.31,219
20151201|2015-08-10 10:30,10,99.31,99.31,99.31,99.31,209
20151201|2015-08-10 11:00,10,99.31,99.31,99.31,99.31,29
20151201|2015-08-10 11:30,10,99.31,99.31,99.3,99.31,47
20151201|2015-08-11 01:30,11,99.31,99.33,99.31,99.32,8219
20151201|2015-08-11 02:00,11,99.32,99.32,99.31,99.32,322
20151201|2015-08-11 02:30,11,99.32,99.32,99.31,99.32,269
20151201|2015-08-11 03:00,11,99.32,99.32,99.31,99.32,158
20151201|2015-08-11 03:30,11,99.32,99.32,99.31,99.32,230
20151201|2015-08-11 04:00,11,99.32,99.32,99.31,99.32,140
20151201|2015-08-11 04:30,11,99.32,99.32,99.32,99.32,105
20151201|2015-08-11 05:00,11,99.32,99.32,99.31,99.32,644
20151201|2015-08-11 05:30,11,99.32,99.32,99.31,99.32,105
20151201|2015-08-11 06:00,11,99.32,99.32,99.32,99.32,30
20151201|2015-08-11 06:30,11,99.32,99.32,99.31,99.31,66
20151201|2015-08-11 07:00,11,99.32,99.32,99.31,99.32,62
20151201|2015-08-11 07:30,11,99.32,99.32,99.31,99.32,270
20151201|2015-08-11 08:00,11,99.32,99.32,99.31,99.32,307
20151201|2015-08-11 08:30,11,99.32,99.32,99.31,99.32,363
20151201|2015-08-11 09:00,11,99.32,99.32,99.31,99.32,76
20151201|2015-08-11 09:30,11,99.32,99.32,99.31,99.32,743
20151201|2015-08-11 10:00,11,99.32,99.32,99.31,99.32,2881
20151201|2015-08-11 10:30,11,99.32,99.32,99.31,99.32,663
20151201|2015-08-11 11:00,11,99.32,99.32,99.31,99.32,49
20151201|2015-08-11 11:30,11,99.32,99.32,99.31,99.32,177
20151201|2015-08-12 01:30,12,99.32,99.34,99.32,99.33,10926
20151201|2015-08-12 02:00,12,99.33,99.34,99.33,99.33,9808
20151201|2015-08-12 02:30,12,99.33,99.34,99.33,99.34,1220
20151201|2015-08-12 03:00,12,99.34,99.34,99.32,99.33,4204
20151201|2015-08-12 03:30,12,99.33,99.34,99.32,99.33,9728
20151201|2015-08-12 04:00,12,99.33,99.34,99.33,99.33,6459
20151201|2015-08-12 04:30,12,99.33,99.34,99.32,99.34,2324
20151201|2015-08-12 05:00,12,99.34,99.34,99.32,99.33,4067
20151201|2015-08-12 05:30,12,99.33,99.33,99.33,99.33,153
20151201|2015-08-12 06:00,12,99.33,99.33,99.33,99.33,78
20151201|2015-08-12 06:30,12,99.33,99.33,99.32,99.33,76
20151201|2015-08-12 07:00,12,99.33,99.33,99.32,99.33,95
20151201|2015-08-12 07:30,12,99.33,99.33,99.32,99.33,419
20151201|2015-08-12 08:00,12,99.33,99.33,99.32,99.33,82
20151201|2015-08-12 08:30,12,99.33,99.33,99.32,99.33,150
20151201|2015-08-12 09:00,12,99.32,99.33,99.32,99.33,614
20151201|2015-08-12 09:30,12,99.33,99.33,99.32,99.33,942
20151201|2015-08-12 10:00,12,99.33,99.33,99.32,99.33,1404
20151201|2015-08-12 10:30,12,99.33,99.34,99.32,99.33,2936
20151201|2015-08-12 11:00,12,99.33,99.34,99.33,99.34,2300
20151201|2015-08-12 11:30,12,99.34,99.34,99.33,99.33,3750
20151201|2015-08-13 01:30,13,99.32,99.33,99.32,99.33,588
20151201|2015-08-13 02:00,13,99.32,99.33,99.32,99.33,22
20151201|2015-08-13 02:30,13,99.33,99.33,99.32,99.32,152
20151201|2015-08-13 03:00,13,99.32,99.33,99.32,99.33,160
20151201|2015-08-13 03:30,13,99.33,99.34,99.32,99.34,6003
20151201|2015-08-13 04:00,13,99.33,99.33,99.32,99.33,1717
20151201|2015-08-13 04:30,13,99.33,99.33,99.32,99.32,335
20151201|2015-08-13 05:00,13,99.33,99.33,99.32,99.33,71
20151201|2015-08-13 05:30,13,99.32,99.33,99.32,99.33,119
20151201|2015-08-13 06:00,13,99.33,99.33,99.33,99.33,465
20151201|2015-08-13 06:30,13,99.32,99.33,99.32,99.33,529
20151201|2015-08-13 07:00,13,99.33,99.33,99.32,99.33,626
20151201|2015-08-13 07:30,13,99.32,99.32,99.32,99.32,7159
20151201|2015-08-13 08:00,13,99.32,99.33,99.31,99.32,1539
20151201|2015-08-13 08:30,13,99.32,99.33,99.32,99.32,1195
20151201|2015-08-13 09:00,13,99.32,99.33,99.32,99.32,135
20151201|2015-08-13 09:30,13,99.32,99.33,99.32,99.32,148
20151201|2015-08-13 10:00,13,99.32,99.33,99.32,99.32,526
20151201|2015-08-13 10:30,13,99.32,99.33,99.32,99.33,1782
20151201|2015-08-13 11:00,13,99.32,99.33,99.32,99.33,291
20151201|2015-08-13 11:30,13,99.32,99.33,99.32,99.32,40
20151201|2015-08-14 01:30,14,99.33,99.33,99.33,99.33,117
20151201|2015-08-14 02:00,14,99.32,99.33,99.32,99.33,93
20151201|2015-08-14 02:30,14,99.32,99.33,99.32,99.33,51
20151201|2015-08-14 03:00,14,99.32,99.33,99.32,99.33,95
20151201|2015-08-14 03:30,14,99.33,99.33,99.32,99.33,68
20151201|2015-08-14 04:00,14,99.33,99.33,99.33,99.33,392
20151201|2015-08-14 04:30,14,99.33,99.33,99.32,99.32,2475
20151201|2015-08-14 05:00,14,99.33,99.33,99.32,99.33,148
20151201|2015-08-14 05:30,14,99.33,99.33,99.33,99.33,1142
20151201|2015-08-14 06:00,14,99.33,99.34,99.33,99.34,2373
20151201|2015-08-14 06:30,14,99.33,99.33,99.33,99.33,560
20151201|2015-08-14 07:00,14,99.33,99.33,99.33,99.33,929
20151201|2015-08-14 07:30,14,99.33,99.33,99.32,99.32,750
20151201|2015-08-14 08:00,14,99.32,99.33,99.32,99.32,107
20151201|2015-08-14 08:30,14,99.32,99.33,99.32,99.32,328
20151201|2015-08-14 09:00,14,99.32,99.33,99.32,99.32,2943
20151201|2015-08-14 09:30,14,99.32,99.32,99.32,99.32,658
20151201|2015-08-14 10:00,14,99.32,99.32,99.31,99.32,716
20151201|2015-08-14 10:30,14,99.31,99.32,99.31,99.31,7
20151201|2015-08-14 11:00,14,99.31,99.31,99.31,99.31,33
20151201|2015-08-14 11:30,14,99.32,99.32,99.32,99.32,2
20151201|2015-08-17 01:30,17,99.31,99.32,99.3,99.32,2611
20151201|2015-08-17 02:00,17,99.32,99.32,99.31,99.32,148
20151201|2015-08-17 02:30,17,99.32,99.32,99.31,99.32,126
20151201|2015-08-17 03:00,17,99.32,99.32,99.32,99.32,3127
20151201|2015-08-17 03:30,17,99.32,99.32,99.32,99.32,4096
20151201|2015-08-17 04:00,17,99.32,99.32,99.32,99.32,1227
20151201|2015-08-17 04:30,17,99.32,99.33,99.32,99.32,1559
20151201|2015-08-17 05:00,17,99.32,99.32,99.31,99.32,477
20151201|2015-08-17 05:30,17,99.32,99.33,99.32,99.32,876
20151201|2015-08-17 06:00,17,99.32,99.33,99.32,99.32,69
20151201|2015-08-17 06:30,17,99.33,99.33,99.32,99.32,27
20151201|2015-08-17 07:00,17,99.32,99.33,99.32,99.33,645
20151201|2015-08-17 07:30,17,99.33,99.33,99.32,99.33,1582
20151201|2015-08-17 08:00,17,99.33,99.33,99.33,99.33,2389
20151201|2015-08-17 08:30,17,99.33,99.33,99.32,99.33,1894
20151201|2015-08-17 09:00,17,99.33,99.33,99.33,99.33,362
20151201|2015-08-17 09:30,17,99.33,99.33,99.32,99.33,821
20151201|2015-08-17 10:00,17,99.33,99.33,99.32,99.33,1980
20151201|2015-08-17 10:30,17,99.33,99.33,99.32,99.33,905
20151201|2015-08-17 11:00,17,99.32,99.33,99.32,99.33,219
20151201|2015-08-17 11:30,17,99.33,99.33,99.33,99.33,315
20151201|2015-08-18 01:30,18,99.33,99.34,99.33,99.34,2444
20151201|2015-08-18 02:00,18,99.34,99.34,99.33,99.33,875
20151201|2015-08-18 02:30,18,99.33,99.34,99.33,99.34,597
20151201|2015-08-18 03:00,18,99.33,99.34,99.33,99.34,853
20151201|2015-08-18 03:30,18,99.33,99.33,99.31,99.31,14529
20151201|2015-08-18 04:00,18,99.31,99.32,99.31,99.31,708
20151201|2015-08-18 04:30,18,99.31,99.32,99.31,99.32,1277
20151201|2015-08-18 05:30,18,99.31,99.31,99.31,99.31,8
20151201|2015-08-18 06:00,18,99.31,99.32,99.31,99.32,26
20151201|2015-08-18 06:30,18,99.31,99.31,99.3,99.31,7596
20151201|2015-08-18 07:00,18,99.31,99.32,99.31,99.32,3441
20151201|2015-08-18 07:30,18,99.31,99.31,99.31,99.31,1397
20151201|2015-08-18 08:00,18,99.31,99.31,99.3,99.31,241
20151201|2015-08-18 08:30,18,99.31,99.31,99.3,99.31,337
20151201|2015-08-18 09:00,18,99.31,99.32,99.31,99.31,5157
20151201|2015-08-18 09:30,18,99.31,99.32,99.31,99.32,287
20151201|2015-08-18 10:00,18,99.32,99.32,99.31,99.32,98
20151201|2015-08-18 10:30,18,99.31,99.32,99.31,99.31,1675
20151201|2015-08-18 11:30,18,99.31,99.31,99.31,99.31,1221
20151201|2015-08-19 01:30,19,99.31,99.31,99.31,99.31,1883
20151201|2015-08-19 02:00,19,99.31,99.32,99.31,99.31,12
20151201|2015-08-19 02:30,19,99.32,99.32,99.31,99.32,35
20151201|2015-08-19 03:00,19,99.31,99.32,99.31,99.31,48
20151201|2015-08-19 03:30,19,99.31,99.32,99.31,99.31,425
20151201|2015-08-19 04:00,19,99.31,99.32,99.31,99.31,718
20151201|2015-08-19 05:00,19,99.32,99.32,99.32,99.32,10
20151201|2015-08-19 06:30,19,99.31,99.32,99.31,99.32,15
20151201|2015-08-19 07:00,19,99.32,99.32,99.31,99.31,16
20151201|2015-08-19 07:30,19,99.32,99.32,99.31,99.32,210
20151201|2015-08-19 08:00,19,99.32,99.32,99.31,99.32,33
20151201|2015-08-19 08:30,19,99.32,99.32,99.31,99.31,86
20151201|2015-08-19 09:00,19,99.31,99.32,99.31,99.31,93
20151201|2015-08-19 09:30,19,99.32,99.32,99.31,99.32,118
20151201|2015-08-19 10:00,19,99.32,99.32,99.31,99.32,633
20151201|2015-08-19 10:30,19,99.32,99.32,99.31,99.32,7207
20151201|2015-08-19 11:00,19,99.32,99.33,99.32,99.33,1192
20151201|2015-08-19 11:30,19,99.32,99.33,99.32,99.32,23
20151201|2015-08-20 01:30,20,99.33,99.34,99.33,99.34,4694
20151201|2015-08-20 02:00,20,99.33,99.34,99.33,99.34,1916
20151201|2015-08-20 02:30,20,99.33,99.34,99.33,99.33,374
20151201|2015-08-20 03:00,20,99.34,99.34,99.33,99.33,889
20151201|2015-08-20 03:30,20,99.33,99.34,99.33,99.33,4420
20151201|2015-08-20 04:00,20,99.33,99.34,99.33,99.33,176
20151201|2015-08-20 04:30,20,99.33,99.34,99.33,99.33,264
20151201|2015-08-20 05:00,20,99.34,99.34,99.33,99.34,1018
20151201|2015-08-20 05:30,20,99.34,99.35,99.33,99.34,15471
20151201|2015-08-20 06:00,20,99.34,99.34,99.33,99.34,1334
20151201|2015-08-20 06:30,20,99.34,99.34,99.33,99.34,4139
20151201|2015-08-20 07:00,20,99.34,99.34,99.33,99.34,13
20151201|2015-08-20 07:30,20,99.34,99.34,99.33,99.34,136
20151201|2015-08-20 08:00,20,99.33,99.34,99.33,99.33,136
20151201|2015-08-20 08:30,20,99.33,99.34,99.33,99.34,307
20151201|2015-08-20 09:00,20,99.34,99.34,99.33,99.34,902
20151201|2015-08-20 09:30,20,99.33,99.35,99.33,99.34,10009
20151201|2015-08-20 10:00,20,99.34,99.34,99.33,99.34,1365
20151201|2015-08-20 10:30,20,99.34,99.34,99.33,99.34,316
20151201|2015-08-20 11:00,20,99.34,99.34,99.33,99.34,117
20151201|2015-08-20 11:30,20,99.34,99.34,99.33,99.34,615
20151201|2015-08-21 01:30,21,99.34,99.36,99.34,99.35,13401
20151201|2015-08-21 02:00,21,99.34,99.35,99.34,99.35,18
20151201|2015-08-21 02:30,21,99.35,99.35,99.34,99.35,70
20151201|2015-08-21 03:00,21,99.35,99.35,99.34,99.35,638
20151201|2015-08-21 03:30,21,99.35,99.35,99.34,99.35,5985
20151201|2015-08-21 04:00,21,99.34,99.35,99.34,99.34,1330
20151201|2015-08-21 04:30,21,99.34,99.34,99.33,99.34,1329
20151201|2015-08-21 05:00,21,99.34,99.35,99.34,99.35,204
20151201|2015-08-21 05:30,21,99.35,99.35,99.35,99.35,32
20151201|2015-08-21 06:00,21,99.35,99.35,99.34,99.35,44
20151201|2015-08-21 06:30,21,99.35,99.35,99.34,99.35,548
20151201|2015-08-21 07:00,21,99.35,99.35,99.34,99.34,62
20151201|2015-08-21 07:30,21,99.35,99.35,99.34,99.34,32
20151201|2015-08-21 08:00,21,99.35,99.35,99.34,99.35,27
20151201|2015-08-21 08:30,21,99.35,99.35,99.34,99.34,333
20151201|2015-08-21 09:00,21,99.34,99.35,99.34,99.34,138
20151201|2015-08-21 09:30,21,99.35,99.35,99.34,99.35,98
20151201|2015-08-21 10:00,21,99.35,99.35,99.34,99.35,1152
20151201|2015-08-21 10:30,21,99.35,99.35,99.34,99.35,785
20151201|2015-08-21 11:00,21,99.35,99.35,99.35,99.35,233
20151201|2015-08-21 11:30,21,99.35,99.35,99.34,99.35,19
20151201|2015-08-21 12:00,21,99.35,99.35,99.35,99.35,300
20151201|2015-08-24 01:30,24,99.36,99.37,99.36,99.36,15166
20151201|2015-08-24 02:00,24,99.36,99.37,99.35,99.36,6477
20151201|2015-08-24 02:30,24,99.36,99.36,99.35,99.36,287
20151201|2015-08-24 03:00,24,99.35,99.36,99.35,99.36,197
20151201|2015-08-24 03:30,24,99.35,99.36,99.35,99.36,14
20151201|2015-08-24 04:00,24,99.35,99.35,99.35,99.35,5894
20151201|2015-08-24 04:30,24,99.35,99.35,99.34,99.34,7474
20151201|2015-08-24 05:00,24,99.35,99.35,99.34,99.35,3137
20151201|2015-08-24 05:30,24,99.35,99.35,99.35,99.35,4055
20151201|2015-08-24 06:00,24,99.35,99.35,99.35,99.35,114
20151201|2015-08-24 06:30,24,99.35,99.36,99.35,99.36,269
20151201|2015-08-24 07:00,24,99.36,99.36,99.35,99.35,1380
20151201|2015-08-24 07:30,24,99.36,99.36,99.36,99.36,5
20151201|2015-08-24 08:00,24,99.36,99.36,99.36,99.36,3334
20151201|2015-08-24 08:30,24,99.36,99.36,99.36,99.36,2693
20151201|2015-08-24 09:00,24,99.36,99.36,99.35,99.35,1027
20151201|2015-08-24 09:30,24,99.35,99.36,99.35,99.36,284
20151201|2015-08-24 10:00,24,99.36,99.36,99.35,99.35,150
20151201|2015-08-24 10:30,24,99.36,99.36,99.36,99.36,57
20151201|2015-08-24 11:00,24,99.36,99.36,99.35,99.35,117
20151201|2015-08-24 11:30,24,99.35,99.36,99.35,99.35,1190
20151201|2015-08-25 01:30,25,99.35,99.36,99.34,99.35,4088
20151201|2015-08-25 02:00,25,99.35,99.36,99.35,99.35,4155
20151201|2015-08-25 02:30,25,99.35,99.35,99.34,99.35,545
20151201|2015-08-25 03:00,25,99.34,99.35,99.34,99.35,1589
20151201|2015-08-25 03:30,25,99.34,99.35,99.34,99.35,110
20151201|2015-08-25 04:00,25,99.35,99.35,99.34,99.35,543
20151201|2015-08-25 04:30,25,99.34,99.36,99.34,99.34,3023
20151201|2015-08-25 05:00,25,99.35,99.35,99.34,99.35,60
20151201|2015-08-25 05:30,25,99.35,99.35,99.35,99.35,54
20151201|2015-08-25 06:00,25,99.35,99.35,99.34,99.34,45
20151201|2015-08-25 06:30,25,99.35,99.35,99.34,99.34,36
20151201|2015-08-25 07:00,25,99.34,99.35,99.34,99.35,728
20151201|2015-08-25 07:30,25,99.35,99.35,99.34,99.35,410
20151201|2015-08-25 08:00,25,99.35,99.35,99.34,99.34,16
20151201|2015-08-25 08:30,25,99.34,99.35,99.34,99.34,47
20151201|2015-08-25 09:00,25,99.35,99.35,99.34,99.34,71
20151201|2015-08-25 09:30,25,99.35,99.36,99.34,99.36,3670
20151201|2015-08-25 10:00,25,99.35,99.35,99.34,99.35,2169
20151201|2015-08-25 10:30,25,99.34,99.35,99.34,99.35,3716
20151201|2015-08-25 11:00,25,99.34,99.35,99.34,99.35,215
20151201|2015-08-25 11:30,25,99.35,99.35,99.35,99.35,271
20151201|2015-08-26 01:30,26,99.36,99.36,99.35,99.36,882
20151201|2015-08-26 02:00,26,99.36,99.37,99.36,99.36,1803
20151201|2015-08-26 02:30,26,99.36,99.37,99.36,99.36,1232
20151201|2015-08-26 03:00,26,99.36,99.36,99.35,99.36,4758
20151201|2015-08-26 03:30,26,99.36,99.36,99.35,99.36,716
20151201|2015-08-26 04:00,26,99.36,99.36,99.35,99.36,691
20151201|2015-08-26 04:30,26,99.36,99.37,99.35,99.35,2682
20151201|2015-08-26 05:00,26,99.36,99.36,99.35,99.35,1176
20151201|2015-08-26 05:30,26,99.35,99.36,99.35,99.36,1952
20151201|2015-08-26 06:00,26,99.35,99.35,99.35,99.35,18
20151201|2015-08-26 06:30,26,99.36,99.36,99.35,99.35,1122
20151201|2015-08-26 07:00,26,99.35,99.35,99.35,99.35,14
20151201|2015-08-26 07:30,26,99.35,99.35,99.34,99.34,3800
20151201|2015-08-26 08:00,26,99.35,99.35,99.34,99.35,34
20151201|2015-08-26 08:30,26,99.35,99.35,99.34,99.34,283
20151201|2015-08-26 09:00,26,99.34,99.36,99.34,99.36,726
20151201|2015-08-26 09:30,26,99.35,99.36,99.35,99.35,366
20151201|2015-08-26 10:00,26,99.36,99.36,99.35,99.35,979
20151201|2015-08-26 10:30,26,99.36,99.36,99.35,99.35,185
20151201|2015-08-26 11:00,26,99.35,99.36,99.35,99.35,475
20151201|2015-08-26 11:30,26,99.35,99.36,99.35,99.35,725
20151201|2015-08-27 01:30,27,99.35,99.36,99.35,99.35,1249
20151201|2015-08-27 02:00,27,99.35,99.35,99.34,99.35,392
20151201|2015-08-27 02:30,27,99.35,99.35,99.34,99.35,1196
20151201|2015-08-27 03:00,27,99.35,99.35,99.34,99.35,2842
20151201|2015-08-27 03:30,27,99.34,99.35,99.34,99.35,398
20151201|2015-08-27 04:00,27,99.35,99.35,99.34,99.35,753
20151201|2015-08-27 04:30,27,99.34,99.36,99.34,99.36,366
20151201|2015-08-27 05:00,27,99.35,99.36,99.35,99.36,68
20151201|2015-08-27 05:30,27,99.35,99.35,99.35,99.35,1221
20151201|2015-08-27 06:00,27,99.35,99.35,99.35,99.35,467
20151201|2015-08-27 06:30,27,99.35,99.36,99.35,99.35,180
20151201|2015-08-27 07:00,27,99.34,99.35,99.34,99.35,88
20151201|2015-08-27 07:30,27,99.35,99.35,99.34,99.35,78
20151201|2015-08-27 08:00,27,99.35,99.36,99.34,99.35,1236
20151201|2015-08-27 08:30,27,99.35,99.36,99.35,99.36,354
20151201|2015-08-27 09:00,27,99.35,99.36,99.35,99.35,769
20151201|2015-08-27 09:30,27,99.35,99.36,99.35,99.35,137
20151201|2015-08-27 10:00,27,99.35,99.35,99.34,99.35,1555
20151201|2015-08-27 10:30,27,99.35,99.35,99.34,99.35,1420
20151201|2015-08-27 11:00,27,99.35,99.35,99.35,99.35,7
20151201|2015-08-27 11:30,27,99.35,99.35,99.34,99.35,172
20151201|2015-08-28 01:30,28,99.35,99.35,99.34,99.35,358
20151201|2015-08-28 02:00,28,99.35,99.35,99.34,99.35,91
20151201|2015-08-28 02:30,28,99.34,99.35,99.34,99.35,96
20151201|2015-08-28 03:00,28,99.35,99.35,99.34,99.35,2638
20151201|2015-08-28 03:30,28,99.35,99.35,99.34,99.35,2257
20151201|2015-08-28 04:00,28,99.35,99.36,99.35,99.35,59
20151201|2015-08-28 04:30,28,99.36,99.36,99.34,99.35,254
20151201|2015-08-28 05:00,28,99.35,99.35,99.34,99.34,1906
20151201|2015-08-28 05:30,28,99.35,99.35,99.34,99.35,728
20151201|2015-08-28 06:00,28,99.34,99.35,99.34,99.35,41
20151201|2015-08-28 06:30,28,99.34,99.35,99.34,99.34,140
20151201|2015-08-28 07:00,28,99.35,99.35,99.34,99.35,53
20151201|2015-08-28 07:30,28,99.35,99.35,99.34,99.35,279
20151201|2015-08-28 08:00,28,99.34,99.35,99.34,99.35,456
20151201|2015-08-28 08:30,28,99.35,99.36,99.34,99.35,1880
20151201|2015-08-28 09:00,28,99.35,99.35,99.34,99.35,724
20151201|2015-08-28 09:30,28,99.36,99.36,99.35,99.36,462
20151201|2015-08-28 10:00,28,99.35,99.36,99.34,99.35,1102
20151201|2015-08-28 10:30,28,99.35,99.35,99.34,99.34,1875
20151201|2015-08-28 11:00,28,99.35,99.35,99.33,99.34,6086
20151201|2015-08-28 11:30,28,99.34,99.34,99.33,99.34,797
20151201|2015-09-01 01:30,1,99.34,99.35,99.34,99.34,2156
20151201|2015-09-01 02:00,1,99.34,99.34,99.33,99.34,1804
20151201|2015-09-01 02:30,1,99.34,99.34,99.33,99.33,1565
20151201|2015-09-01 03:00,1,99.33,99.34,99.33,99.34,2059
20151201|2015-09-01 03:30,1,99.34,99.35,99.34,99.35,1501
20151201|2015-09-01 04:00,1,99.34,99.35,99.33,99.34,1627
20151201|2015-09-01 04:30,1,99.34,99.35,99.33,99.34,689
20151201|2015-09-01 05:00,1,99.34,99.35,99.33,99.34,970
20151201|2015-09-01 05:30,1,99.34,99.35,99.34,99.34,361
20151201|2015-09-01 06:00,1,99.34,99.35,99.34,99.34,191
20151201|2015-09-01 06:30,1,99.34,99.35,99.34,99.34,146
20151201|2015-09-01 07:00,1,99.35,99.35,99.34,99.34,202
20151201|2015-09-01 07:30,1,99.34,99.34,99.34,99.34,214
20151201|2015-09-01 08:00,1,99.34,99.35,99.34,99.34,203
20151201|2015-09-01 08:30,1,99.34,99.34,99.33,99.34,2644
20151201|2015-09-01 09:00,1,99.33,99.34,99.33,99.34,2322
20151201|2015-09-01 09:30,1,99.33,99.35,99.33,99.34,1627
20151201|2015-09-01 10:00,1,99.34,99.34,99.33,99.34,751
20151201|2015-09-01 10:30,1,99.34,99.34,99.33,99.33,683
20151201|2015-09-01 11:00,1,99.33,99.34,99.33,99.34,1620
20151201|2015-09-01 11:30,1,99.34,99.34,99.34,99.34,332
20151201|2015-09-02 01:30,2,99.34,99.35,99.34,99.34,722
20151201|2015-09-02 02:00,2,99.34,99.35,99.34,99.34,2399
20151201|2015-09-02 02:30,2,99.34,99.35,99.34,99.34,72
20151201|2015-09-02 03:00,2,99.34,99.35,99.34,99.34,219
20151201|2015-09-02 03:30,2,99.35,99.35,99.34,99.34,37
20151201|2015-09-02 04:00,2,99.34,99.34,99.34,99.34,48
20151201|2015-09-02 04:30,2,99.34,99.35,99.34,99.35,343
20151201|2015-09-02 05:00,2,99.35,99.35,99.34,99.35,62
20151201|2015-09-02 05:30,2,99.34,99.35,99.34,99.34,131
20151201|2015-09-02 06:00,2,99.34,99.34,99.34,99.34,5
20151201|2015-09-02 06:30,2,99.34,99.35,99.34,99.34,16
20151201|2015-09-02 07:00,2,99.34,99.35,99.34,99.35,603
20151201|2015-09-02 07:30,2,99.34,99.35,99.34,99.34,123
20151201|2015-09-02 08:00,2,99.34,99.35,99.34,99.34,7484
20151201|2015-09-02 08:30,2,99.34,99.35,99.34,99.35,195
20151201|2015-09-02 09:00,2,99.34,99.35,99.34,99.34,6083
20151201|2015-09-02 09:30,2,99.33,99.34,99.33,99.33,3603
20151201|2015-09-02 10:00,2,99.33,99.35,99.33,99.34,16485
20151201|2015-09-02 10:30,2,99.34,99.35,99.34,99.35,148
20151201|2015-09-02 11:00,2,99.35,99.35,99.34,99.34,1751
20151201|2015-09-02 11:30,2,99.34,99.35,99.34,99.35,38
20151201|2015-09-03 01:30,3,99.35,99.35,99.34,99.35,4911
20151201|2015-09-03 02:00,3,99.34,99.35,99.34,99.35,123
20151201|2015-09-03 02:30,3,99.34,99.35,99.34,99.34,58
20151201|2015-09-03 03:00,3,99.34,99.35,99.34,99.34,81
20151201|2015-09-03 03:30,3,99.35,99.35,99.34,99.35,1548
20151201|2015-09-03 04:00,3,99.34,99.35,99.34,99.34,346
20151201|2015-09-03 04:30,3,99.34,99.34,99.34,99.34,10
20151201|2015-09-03 05:00,3,99.34,99.35,99.34,99.35,71
20151201|2015-09-03 05:30,3,99.34,99.35,99.34,99.34,3
20151201|2015-09-03 06:00,3,99.35,99.35,99.34,99.34,14
20151201|2015-09-03 06:30,3,99.35,99.35,99.34,99.34,42
20151201|2015-09-03 07:00,3,99.34,99.35,99.34,99.35,1545
20151201|2015-09-03 07:30,3,99.35,99.35,99.34,99.35,6630
20151201|2015-09-03 08:00,3,99.35,99.35,99.34,99.35,2260
20151201|2015-09-03 08:30,3,99.35,99.36,99.34,99.36,3197
20151201|2015-09-03 09:00,3,99.36,99.36,99.34,99.34,2392
20151201|2015-09-03 09:30,3,99.35,99.35,99.34,99.35,592
20151201|2015-09-03 10:00,3,99.35,99.35,99.34,99.35,582
20151201|2015-09-03 10:30,3,99.34,99.35,99.34,99.34,188
20151201|2015-09-03 11:00,3,99.35,99.35,99.34,99.35,14
20151201|2015-09-03 11:30,3,99.35,99.35,99.34,99.34,44
20151201|2015-09-04 01:30,4,99.35,99.35,99.34,99.35,1495
20151201|2015-09-04 02:00,4,99.35,99.36,99.35,99.35,51
20151201|2015-09-04 02:30,4,99.36,99.36,99.34,99.36,1758
20151201|2015-09-04 03:00,4,99.35,99.36,99.34,99.35,506
20151201|2015-09-04 03:30,4,99.36,99.36,99.35,99.35,650
20151201|2015-09-04 04:00,4,99.35,99.36,99.35,99.36,821
20151201|2015-09-04 04:30,4,99.35,99.36,99.35,99.36,265
20151201|2015-09-04 05:00,4,99.35,99.36,99.35,99.35,654
20151201|2015-09-04 05:30,4,99.36,99.36,99.35,99.35,188
20151201|2015-09-04 06:00,4,99.35,99.36,99.35,99.36,3148
20151201|2015-09-04 06:30,4,99.36,99.36,99.35,99.36,227
20151201|2015-09-04 07:00,4,99.36,99.37,99.35,99.36,2828
20151201|2015-09-04 07:30,4,99.36,99.37,99.34,99.34,17211
20151201|2015-09-04 08:00,4,99.34,99.35,99.34,99.34,1549
20151201|2015-09-04 08:30,4,99.34,99.35,99.34,99.34,539
20151201|2015-09-04 09:00,4,99.34,99.35,99.34,99.35,339
20151201|2015-09-04 09:30,4,99.35,99.36,99.34,99.36,1653
20151201|2015-09-04 10:00,4,99.35,99.36,99.35,99.35,611
20151201|2015-09-04 10:30,4,99.35,99.36,99.35,99.35,173
20151201|2015-09-04 11:00,4,99.36,99.36,99.35,99.36,1002
20151201|2015-09-04 11:30,4,99.36,99.36,99.35,99.36,894
20151201|2015-09-07 01:30,7,99.35,99.36,99.35,99.35,772
20151201|2015-09-07 02:00,7,99.35,99.35,99.35,99.35,21
20151201|2015-09-07 02:30,7,99.35,99.36,99.35,99.35,17
20151201|2015-09-07 03:00,7,99.36,99.36,99.35,99.35,3800
20151201|2015-09-07 03:30,7,99.35,99.35,99.34,99.35,1070
20151201|2015-09-07 04:00,7,99.34,99.35,99.34,99.34,30
20151201|2015-09-07 04:30,7,99.35,99.35,99.34,99.34,155
20151201|2015-09-07 05:00,7,99.34,99.35,99.34,99.35,2710
20151201|2015-09-07 05:30,7,99.35,99.35,99.34,99.34,2849
20151201|2015-09-07 06:00,7,99.34,99.35,99.34,99.35,2021
20151201|2015-09-07 06:30,7,99.35,99.35,99.34,99.34,527
20151201|2015-09-07 07:00,7,99.35,99.35,99.34,99.35,186
20151201|2015-09-07 07:30,7,99.35,99.36,99.35,99.35,5
20151201|2015-09-07 08:00,7,99.35,99.36,99.35,99.36,39
20151201|2015-09-07 08:30,7,99.35,99.36,99.35,99.35,2167
20151201|2015-09-07 09:00,7,99.35,99.35,99.34,99.35,3323
20151201|2015-09-07 09:30,7,99.35,99.35,99.34,99.35,1161
20151201|2015-09-07 10:00,7,99.35,99.35,99.34,99.34,336
20151201|2015-09-07 10:30,7,99.35,99.35,99.34,99.35,138
20151201|2015-09-07 11:00,7,99.34,99.35,99.34,99.35,211
20151201|2015-09-07 11:30,7,99.35,99.35,99.34,99.35,183
20151201|2015-09-08 01:30,8,99.35,99.35,99.34,99.35,1482
20151201|2015-09-08 02:00,8,99.34,99.35,99.34,99.35,13
20151201|2015-09-08 02:30,8,99.34,99.35,99.34,99.34,318
20151201|2015-09-08 03:00,8,99.34,99.35,99.34,99.34,464
20151201|2015-09-08 03:30,8,99.34,99.34,99.34,99.34,1831
20151201|2015-09-08 04:00,8,99.34,99.34,99.34,99.34,7
20151201|2015-09-08 04:30,8,99.35,99.35,99.34,99.35,46
20151201|2015-09-08 05:00,8,99.35,99.35,99.34,99.35,30
20151201|2015-09-08 05:30,8,99.35,99.35,99.34,99.34,46
20151201|2015-09-08 06:00,8,99.34,99.34,99.34,99.34,1
20151201|2015-09-08 06:30,8,99.35,99.35,99.35,99.35,199
20151201|2015-09-08 07:00,8,99.34,99.35,99.34,99.35,10
20151201|2015-09-08 07:30,8,99.34,99.35,99.34,99.34,744
20151201|2015-09-08 08:00,8,99.34,99.35,99.34,99.35,20
20151201|2015-09-08 08:30,8,99.34,99.35,99.34,99.34,10
20151201|2015-09-08 09:00,8,99.34,99.35,99.34,99.34,134
20151201|2015-09-08 09:30,8,99.34,99.35,99.34,99.34,102
20151201|2015-09-08 10:00,8,99.34,99.35,99.34,99.34,381
20151201|2015-09-08 10:30,8,99.35,99.35,99.34,99.34,747
20151201|2015-09-08 11:00,8,99.34,99.35,99.34,99.34,81
20151201|2015-09-08 11:30,8,99.35,99.35,99.34,99.34,223
20151201|2015-09-09 01:30,9,99.34,99.34,99.34,99.34,3373
20151201|2015-09-09 02:00,9,99.34,99.34,99.33,99.34,112
20151201|2015-09-09 02:30,9,99.34,99.34,99.33,99.34,402
20151201|2015-09-09 03:00,9,99.34,99.34,99.33,99.33,176
20151201|2015-09-09 03:30,9,99.34,99.35,99.34,99.34,4433
20151201|2015-09-09 04:00,9,99.34,99.34,99.34,99.34,24
20151201|2015-09-09 04:30,9,99.34,99.35,99.34,99.34,90
20151201|2015-09-09 05:00,9,99.34,99.34,99.34,99.34,1599
20151201|2015-09-09 05:30,9,99.34,99.34,99.34,99.34,517
20151201|2015-09-09 06:00,9,99.34,99.34,99.33,99.33,2261
20151201|2015-09-09 06:30,9,99.34,99.34,99.33,99.34,761
20151201|2015-09-09 07:00,9,99.34,99.34,99.33,99.34,3078
20151201|2015-09-09 07:30,9,99.34,99.35,99.33,99.34,1699
20151201|2015-09-09 08:00,9,99.33,99.34,99.33,99.34,409
20151201|2015-09-09 08:30,9,99.34,99.34,99.33,99.33,640
20151201|2015-09-09 09:00,9,99.33,99.34,99.33,99.33,220
20151201|2015-09-09 09:30,9,99.34,99.34,99.33,99.34,2549
20151201|2015-09-09 10:00,9,99.35,99.35,99.33,99.34,3912
20151201|2015-09-09 10:30,9,99.34,99.35,99.34,99.34,185
20151201|2015-09-09 11:00,9,99.34,99.35,99.34,99.35,29
20151201|2015-09-09 11:30,9,99.34,99.35,99.34,99.35,758
20151201|2015-09-10 01:30,10,99.35,99.35,99.34,99.35,443
20151201|2015-09-10 02:00,10,99.35,99.35,99.34,99.35,1016
20151201|2015-09-10 02:30,10,99.34,99.35,99.34,99.35,253
20151201|2015-09-10 03:00,10,99.34,99.35,99.34,99.34,440
20151201|2015-09-10 03:30,10,99.35,99.35,99.34,99.34,693
20151201|2015-09-10 04:00,10,99.34,99.35,99.34,99.34,257
20151201|2015-09-10 04:30,10,99.34,99.35,99.34,99.34,175
20151201|2015-09-10 05:00,10,99.34,99.35,99.34,99.34,770
20151201|2015-09-10 05:30,10,99.34,99.35,99.34,99.34,6322
20151201|2015-09-10 06:00,10,99.34,99.35,99.34,99.34,229
20151201|2015-09-10 06:30,10,99.34,99.35,99.34,99.34,220
20151201|2015-09-10 07:00,10,99.34,99.35,99.34,99.35,419
20151201|2015-09-10 07:30,10,99.34,99.35,99.34,99.35,2520
20151201|2015-09-10 08:00,10,99.34,99.35,99.34,99.34,554
20151201|2015-09-10 08:30,10,99.34,99.35,99.34,99.34,931
20151201|2015-09-10 09:00,10,99.34,99.35,99.34,99.34,448
20151201|2015-09-10 09:30,10,99.34,99.35,99.34,99.34,237
20151201|2015-09-10 10:00,10,99.34,99.35,99.34,99.34,152
20151201|2015-09-10 10:30,10,99.34,99.35,99.34,99.34,863
20151201|2015-09-10 11:00,10,99.34,99.35,99.34,99.35,158
20151201|2015-09-10 11:30,10,99.35,99.35,99.34,99.35,1047
20151201|2015-09-11 01:30,11,99.34,99.36,99.34,99.35,3194
20151201|2015-09-11 02:00,11,99.35,99.35,99.34,99.35,1551
20151201|2015-09-11 02:30,11,99.35,99.35,99.34,99.35,3687
20151201|2015-09-11 03:00,11,99.35,99.35,99.34,99.35,181
20151201|2015-09-11 03:30,11,99.35,99.35,99.34,99.35,5270
20151201|2015-09-11 04:00,11,99.35,99.36,99.35,99.36,234
20151201|2015-09-11 04:30,11,99.36,99.36,99.35,99.36,66
20151201|2015-09-11 05:00,11,99.35,99.36,99.35,99.36,357
20151201|2015-09-11 05:30,11,99.35,99.36,99.35,99.35,526
20151201|2015-09-11 06:00,11,99.35,99.36,99.35,99.36,440
20151201|2015-09-11 06:30,11,99.35,99.35,99.34,99.35,6075
20151201|2015-09-11 07:00,11,99.34,99.35,99.34,99.34,622
20151201|2015-09-11 07:30,11,99.35,99.36,99.34,99.36,1890
20151201|2015-09-11 08:00,11,99.35,99.36,99.35,99.36,182
20151201|2015-09-11 08:30,11,99.36,99.36,99.35,99.36,268
20151201|2015-09-11 09:00,11,99.35,99.36,99.35,99.36,354
20151201|2015-09-11 09:30,11,99.35,99.36,99.35,99.35,534
20151201|2015-09-11 10:00,11,99.35,99.36,99.35,99.35,326
20151201|2015-09-11 10:30,11,99.35,99.36,99.35,99.35,138
20151201|2015-09-11 11:00,11,99.35,99.36,99.35,99.36,61
20151201|2015-09-11 11:30,11,99.36,99.36,99.35,99.35,680
20151201|2015-09-14 01:30,14,99.36,99.36,99.35,99.36,55
20151201|2015-09-14 02:00,14,99.36,99.36,99.35,99.35,13
20151201|2015-09-14 02:30,14,99.35,99.36,99.35,99.36,146
20151201|2015-09-14 03:00,14,99.36,99.36,99.35,99.35,74
20151201|2015-09-14 03:30,14,99.36,99.36,99.35,99.35,952
20151201|2015-09-14 04:00,14,99.35,99.36,99.35,99.36,97
20151201|2015-09-14 04:30,14,99.35,99.36,99.35,99.35,177
20151201|2015-09-14 05:00,14,99.35,99.36,99.35,99.35,764
20151201|2015-09-14 05:30,14,99.36,99.36,99.35,99.35,120
20151201|2015-09-14 06:00,14,99.36,99.36,99.35,99.35,136
20151201|2015-09-14 06:30,14,99.36,99.36,99.35,99.35,119
20151201|2015-09-14 07:00,14,99.35,99.36,99.35,99.35,296
20151201|2015-09-14 07:30,14,99.35,99.36,99.35,99.35,4
20151201|2015-09-14 08:00,14,99.36,99.36,99.35,99.35,32
20151201|2015-09-14 08:30,14,99.35,99.35,99.35,99.35,5
20151201|2015-09-14 09:00,14,99.35,99.36,99.35,99.35,65
20151201|2015-09-14 09:30,14,99.36,99.36,99.35,99.35,430
20151201|2015-09-14 10:00,14,99.36,99.36,99.35,99.35,489
20151201|2015-09-14 10:30,14,99.36,99.36,99.35,99.35,279
20151201|2015-09-14 11:00,14,99.35,99.36,99.35,99.36,1103
20151201|2015-09-14 11:30,14,99.36,99.36,99.35,99.36,2400
20151201|2015-09-15 01:30,15,99.36,99.36,99.35,99.35,1092
20151201|2015-09-15 02:00,15,99.35,99.35,99.35,99.35,235
20151201|2015-09-15 02:30,15,99.35,99.36,99.35,99.35,58
20151201|2015-09-15 03:00,15,99.36,99.36,99.35,99.36,2316
20151201|2015-09-15 03:30,15,99.36,99.36,99.35,99.35,368
20151201|2015-09-15 04:00,15,99.35,99.36,99.35,99.36,538
20151201|2015-09-15 04:30,15,99.35,99.36,99.35,99.35,1514
20151201|2015-09-15 05:00,15,99.36,99.36,99.35,99.36,204
20151201|2015-09-15 05:30,15,99.36,99.36,99.35,99.35,166
20151201|2015-09-15 06:00,15,99.36,99.36,99.35,99.35,137
20151201|2015-09-15 06:30,15,99.35,99.36,99.35,99.36,329
20151201|2015-09-15 07:00,15,99.36,99.36,99.35,99.35,245
20151201|2015-09-15 07:30,15,99.36,99.36,99.35,99.35,2280
20151201|2015-09-15 08:00,15,99.35,99.36,99.35,99.36,330
20151201|2015-09-15 08:30,15,99.35,99.36,99.35,99.35,954
20151201|2015-09-15 09:00,15,99.36,99.36,99.35,99.36,355
20151201|2015-09-15 09:30,15,99.36,99.36,99.35,99.36,754
20151201|2015-09-15 10:00,15,99.35,99.36,99.35,99.36,1718
20151201|2015-09-15 10:30,15,99.35,99.36,99.35,99.35,831
20151201|2015-09-15 11:00,15,99.35,99.36,99.35,99.36,85
20151201|2015-09-15 11:30,15,99.36,99.36,99.35,99.35,31
20151201|2015-09-16 01:30,16,99.35,99.36,99.35,99.35,1952
20151201|2015-09-16 02:00,16,99.35,99.36,99.35,99.35,533
20151201|2015-09-16 02:30,16,99.35,99.36,99.35,99.35,1251
20151201|2015-09-16 03:00,16,99.36,99.36,99.35,99.35,3907
20151201|2015-09-16 03:30,16,99.36,99.36,99.33,99.33,11982
20151201|2015-09-16 04:00,16,99.33,99.34,99.33,99.33,249
20151201|2015-09-16 04:30,16,99.34,99.34,99.33,99.33,260
20151201|2015-09-16 05:00,16,99.33,99.35,99.33,99.35,14758
20151201|2015-09-16 05:30,16,99.35,99.35,99.34,99.35,1680
20151201|2015-09-16 06:00,16,99.35,99.35,99.34,99.35,537
20151201|2015-09-16 06:30,16,99.35,99.35,99.34,99.34,1600
20151201|2015-09-16 07:00,16,99.34,99.35,99.34,99.35,997
20151201|2015-09-16 07:30,16,99.34,99.35,99.34,99.34,526
20151201|2015-09-16 08:00,16,99.35,99.35,99.34,99.34,977
20151201|2015-09-16 08:30,16,99.35,99.35,99.34,99.34,837
20151201|2015-09-16 09:00,16,99.35,99.36,99.34,99.35,17618
20151201|2015-09-16 09:30,16,99.35,99.35,99.34,99.34,2236
20151201|2015-09-16 10:00,16,99.35,99.35,99.34,99.34,3668
20151201|2015-09-16 10:30,16,99.35,99.35,99.34,99.34,559
20151201|2015-09-16 11:00,16,99.34,99.35,99.34,99.35,50
20151201|2015-09-16 11:30,16,99.35,99.35,99.34,99.34,450
20151201|2015-09-17 01:30,17,99.35,99.35,99.34,99.34,1687
20151201|2015-09-17 02:00,17,99.35,99.35,99.34,99.34,1617
20151201|2015-09-17 02:30,17,99.34,99.35,99.33,99.34,8309
20151201|2015-09-17 03:00,17,99.34,99.35,99.34,99.35,1479
20151201|2015-09-17 03:30,17,99.35,99.35,99.34,99.34,156
20151201|2015-09-17 04:00,17,99.35,99.35,99.34,99.34,316
20151201|2015-09-17 04:30,17,99.34,99.35,99.34,99.34,377
20151201|2015-09-17 05:00,17,99.35,99.35,99.34,99.34,557
20151201|2015-09-17 05:30,17,99.34,99.35,99.34,99.34,1344
20151201|2015-09-17 06:00,17,99.35,99.35,99.34,99.34,131
20151201|2015-09-17 06:30,17,99.34,99.35,99.34,99.34,1069
20151201|2015-09-17 07:00,17,99.34,99.35,99.34,99.35,3638
20151201|2015-09-17 07:30,17,99.34,99.35,99.34,99.34,1616
20151201|2015-09-17 08:00,17,99.35,99.35,99.34,99.34,15198
20151201|2015-09-17 08:30,17,99.34,99.34,99.33,99.34,1702
20151201|2015-09-17 09:00,17,99.34,99.35,99.33,99.34,6644
20151201|2015-09-17 09:30,17,99.35,99.35,99.34,99.35,8548
20151201|2015-09-17 10:00,17,99.35,99.35,99.34,99.34,2674
20151201|2015-09-17 10:30,17,99.34,99.35,99.33,99.34,4180
20151201|2015-09-17 11:00,17,99.34,99.34,99.33,99.34,1875
20151201|2015-09-17 11:30,17,99.33,99.34,99.33,99.34,1227
20151201|2015-09-18 01:30,18,99.36,99.38,99.36,99.37,13683
20151201|2015-09-18 02:00,18,99.37,99.37,99.36,99.37,3115
20151201|2015-09-18 02:30,18,99.37,99.38,99.36,99.38,9256
20151201|2015-09-18 03:00,18,99.38,99.38,99.36,99.37,8328
20151201|2015-09-18 03:30,18,99.37,99.37,99.36,99.36,2274
20151201|2015-09-18 04:00,18,99.36,99.37,99.36,99.37,11913
20151201|2015-09-18 04:30,18,99.37,99.37,99.37,99.37,2746
20151201|2015-09-18 05:00,18,99.38,99.38,99.37,99.37,8574
20151201|2015-09-18 05:30,18,99.37,99.37,99.37,99.37,757
20151201|2015-09-18 06:00,18,99.37,99.38,99.37,99.37,588
20151201|2015-09-18 06:30,18,99.37,99.38,99.37,99.37,6591
20151201|2015-09-18 07:00,18,99.37,99.38,99.37,99.37,7890
20151201|2015-09-18 07:30,18,99.37,99.38,99.37,99.38,2512
20151201|2015-09-18 08:00,18,99.38,99.38,99.37,99.37,321
20151201|2015-09-18 08:30,18,99.38,99.38,99.37,99.37,181
20151201|2015-09-18 09:00,18,99.38,99.39,99.37,99.38,11825
20151201|2015-09-18 09:30,18,99.38,99.39,99.38,99.38,2918
20151201|2015-09-18 10:00,18,99.38,99.39,99.38,99.39,7775
20151201|2015-09-18 10:30,18,99.39,99.39,99.38,99.38,632
20151201|2015-09-18 11:00,18,99.38,99.38,99.38,99.38,167
20151201|2015-09-18 11:30,18,99.39,99.39,99.38,99.38,744
20151201|2015-09-21 01:30,21,99.38,99.39,99.38,99.39,1582
20151201|2015-09-21 02:00,21,99.38,99.39,99.38,99.39,94
20151201|2015-09-21 02:30,21,99.39,99.39,99.38,99.38,3503
20151201|2015-09-21 03:00,21,99.38,99.39,99.38,99.38,632
20151201|2015-09-21 03:30,21,99.38,99.39,99.38,99.38,367
20151201|2015-09-21 04:00,21,99.39,99.39,99.37,99.37,5980
20151201|2015-09-21 04:30,21,99.37,99.38,99.37,99.37,124
20151201|2015-09-21 05:00,21,99.38,99.38,99.37,99.38,418
20151201|2015-09-21 05:30,21,99.37,99.38,99.37,99.38,90
20151201|2015-09-21 06:00,21,99.37,99.38,99.37,99.37,33
20151201|2015-09-21 06:30,21,99.38,99.38,99.37,99.38,51
20151201|2015-09-21 07:00,21,99.37,99.38,99.37,99.37,82
20151201|2015-09-21 07:30,21,99.37,99.38,99.37,99.37,116
20151201|2015-09-21 08:00,21,99.38,99.38,99.37,99.37,101
20151201|2015-09-21 08:30,21,99.38,99.38,99.37,99.37,100
20151201|2015-09-21 09:00,21,99.37,99.38,99.37,99.37,125
20151201|2015-09-21 09:30,21,99.38,99.38,99.37,99.37,241
20151201|2015-09-21 10:00,21,99.37,99.38,99.37,99.38,1119
20151201|2015-09-21 10:30,21,99.38,99.38,99.37,99.37,4751
20151201|2015-09-21 11:00,21,99.38,99.38,99.37,99.38,49
20151201|2015-09-21 11:30,21,99.38,99.38,99.38,99.38,4599
20151201|2015-09-22 01:30,22,99.38,99.39,99.38,99.38,777
20151201|2015-09-22 02:00,22,99.38,99.38,99.38,99.38,5269
20151201|2015-09-22 02:30,22,99.39,99.39,99.38,99.39,2568
20151201|2015-09-22 03:00,22,99.39,99.39,99.38,99.39,287
20151201|2015-09-22 03:30,22,99.39,99.4,99.39,99.39,34261
20151201|2015-09-22 04:00,22,99.39,99.39,99.38,99.38,1418
20151201|2015-09-22 04:30,22,99.39,99.39,99.38,99.38,196
20151201|2015-09-22 05:00,22,99.39,99.39,99.39,99.39,4074
20151201|2015-09-22 05:30,22,99.39,99.39,99.39,99.39,4043
20151201|2015-09-22 06:00,22,99.39,99.39,99.39,99.39,3577
20151201|2015-09-22 06:30,22,99.39,99.39,99.38,99.39,340
20151201|2015-09-22 07:00,22,99.39,99.39,99.38,99.39,173
20151201|2015-09-22 07:30,22,99.39,99.39,99.38,99.39,4823
20151201|2015-09-22 08:00,22,99.39,99.39,99.39,99.39,622
20151201|2015-09-22 08:30,22,99.4,99.4,99.4,99.4,365
20151201|2015-09-22 09:00,22,99.4,99.4,99.4,99.4,315
20151201|2015-09-22 09:30,22,99.4,99.4,99.39,99.4,5640
20151201|2015-09-22 10:00,22,99.4,99.4,99.39,99.4,1166
20151201|2015-09-22 10:30,22,99.39,99.4,99.39,99.39,4416
20151201|2015-09-22 11:00,22,99.4,99.4,99.39,99.4,427
20151201|2015-09-22 11:30,22,99.39,99.4,99.39,99.4,668
20151201|2015-09-23 01:30,23,99.4,99.4,99.39,99.39,5943
20151201|2015-09-23 02:00,23,99.39,99.4,99.38,99.39,1223
20151201|2015-09-23 02:30,23,99.39,99.39,99.38,99.39,45
20151201|2015-09-23 03:00,23,99.39,99.39,99.38,99.39,177
20151201|2015-09-23 03:30,23,99.39,99.39,99.39,99.39,97
20151201|2015-09-23 04:00,23,99.39,99.39,99.38,99.39,1922
20151201|2015-09-23 04:30,23,99.39,99.4,99.39,99.4,1059
20151201|2015-09-23 05:00,23,99.4,99.4,99.39,99.4,461
20151201|2015-09-23 05:30,23,99.4,99.4,99.39,99.4,2304
20151201|2015-09-23 06:00,23,99.39,99.39,99.39,99.39,1210
20151201|2015-09-23 06:30,23,99.39,99.39,99.39,99.39,2303
20151201|2015-09-23 07:00,23,99.39,99.4,99.38,99.39,840
20151201|2015-09-23 07:30,23,99.39,99.39,99.39,99.39,1788
20151201|2015-09-23 08:00,23,99.4,99.4,99.39,99.39,1325
20151201|2015-09-23 08:30,23,99.38,99.39,99.38,99.38,349
20151201|2015-09-23 09:00,23,99.39,99.39,99.38,99.39,61
20151201|2015-09-23 09:30,23,99.39,99.39,99.38,99.39,125
20151201|2015-09-23 10:00,23,99.39,99.39,99.38,99.39,1634
20151201|2015-09-23 10:30,23,99.39,99.4,99.39,99.4,1274
20151201|2015-09-23 11:00,23,99.4,99.4,99.39,99.39,32
20151201|2015-09-23 11:30,23,99.39,99.39,99.39,99.39,182
20151201|2015-09-24 01:30,24,99.39,99.4,99.39,99.39,378
20151201|2015-09-24 02:00,24,99.39,99.39,99.39,99.39,6081
20151201|2015-09-24 02:30,24,99.39,99.4,99.39,99.39,1551
20151201|2015-09-24 03:00,24,99.39,99.39,99.39,99.39,1805
20151201|2015-09-24 03:30,24,99.39,99.39,99.39,99.39,126
20151201|2015-09-24 04:00,24,99.39,99.39,99.39,99.39,237
20151201|2015-09-24 04:30,24,99.39,99.4,99.39,99.4,43
20151201|2015-09-24 05:00,24,99.4,99.4,99.39,99.4,30
20151201|2015-09-24 05:30,24,99.4,99.4,99.39,99.39,984
20151201|2015-09-24 06:00,24,99.39,99.41,99.39,99.4,10802
20151201|2015-09-24 06:30,24,99.4,99.41,99.4,99.41,3011
20151201|2015-09-24 07:00,24,99.41,99.41,99.41,99.41,16
20151201|2015-09-24 07:30,24,99.4,99.4,99.4,99.4,22
20151201|2015-09-24 08:00,24,99.41,99.41,99.4,99.41,25
20151201|2015-09-24 08:30,24,99.4,99.41,99.4,99.41,1074
20151201|2015-09-24 09:00,24,99.4,99.41,99.4,99.41,628
20151201|2015-09-24 09:30,24,99.4,99.41,99.4,99.4,108
20151201|2015-09-24 10:00,24,99.4,99.41,99.4,99.41,1136
20151201|2015-09-24 10:30,24,99.4,99.41,99.4,99.4,80
20151201|2015-09-24 11:00,24,99.41,99.41,99.4,99.41,106
20151201|2015-09-24 11:30,24,99.41,99.41,99.4,99.4,44
20151201|2015-09-25 01:30,25,99.4,99.4,99.39,99.4,8023
20151201|2015-09-25 02:00,25,99.4,99.4,99.39,99.4,612
20151201|2015-09-25 02:30,25,99.4,99.4,99.39,99.39,683
20151201|2015-09-25 03:00,25,99.4,99.4,99.39,99.4,169
20151201|2015-09-25 03:30,25,99.39,99.4,99.39,99.39,662
20151201|2015-09-25 04:00,25,99.39,99.4,99.39,99.39,205
20151201|2015-09-25 04:30,25,99.4,99.4,99.39,99.39,46
20151201|2015-09-25 05:00,25,99.39,99.4,99.39,99.4,585
20151201|2015-09-25 05:30,25,99.4,99.4,99.39,99.39,69
20151201|2015-09-25 06:00,25,99.4,99.4,99.39,99.4,611
20151201|2015-09-25 06:30,25,99.4,99.4,99.39,99.4,31
20151201|2015-09-25 07:00,25,99.39,99.4,99.39,99.4,121
20151201|2015-09-25 07:30,25,99.39,99.4,99.39,99.4,694
20151201|2015-09-25 08:00,25,99.39,99.4,99.39,99.4,37
20151201|2015-09-25 08:30,25,99.4,99.4,99.39,99.4,345
20151201|2015-09-25 09:00,25,99.4,99.4,99.39,99.4,1105
20151201|2015-09-25 09:30,25,99.4,99.4,99.39,99.4,112
20151201|2015-09-25 10:00,25,99.39,99.4,99.39,99.4,894
20151201|2015-09-25 10:30,25,99.39,99.39,99.39,99.39,800
20151201|2015-09-25 11:00,25,99.39,99.4,99.39,99.39,150
20151201|2015-09-25 11:30,25,99.4,99.4,99.4,99.4,1270
20151201|2015-09-28 01:30,28,99.4,99.41,99.39,99.4,4517
20151201|2015-09-28 02:00,28,99.4,99.4,99.4,99.4,5
20151201|2015-09-28 02:30,28,99.4,99.4,99.39,99.39,1849
20151201|2015-09-28 03:00,28,99.39,99.4,99.39,99.4,15
20151201|2015-09-28 03:30,28,99.39,99.4,99.39,99.39,2253
20151201|2015-09-28 04:00,28,99.39,99.4,99.39,99.39,181
20151201|2015-09-28 04:30,28,99.39,99.4,99.39,99.4,151
20151201|2015-09-28 05:00,28,99.4,99.4,99.39,99.39,3
20151201|2015-09-28 05:30,28,99.39,99.39,99.39,99.39,15
20151201|2015-09-28 06:00,28,99.39,99.4,99.39,99.39,311
20151201|2015-09-28 06:30,28,99.4,99.4,99.39,99.39,216
20151201|2015-09-28 07:00,28,99.39,99.4,99.39,99.39,278
20151201|2015-09-28 07:30,28,99.39,99.39,99.39,99.39,36
20151201|2015-09-28 08:00,28,99.39,99.39,99.39,99.39,16
20151201|2015-09-28 08:30,28,99.39,99.39,99.39,99.39,24
20151201|2015-09-28 09:00,28,99.4,99.4,99.39,99.4,587
20151201|2015-09-28 09:30,28,99.39,99.4,99.39,99.39,157
20151201|2015-09-28 10:00,28,99.39,99.4,99.39,99.39,2050
20151201|2015-09-28 10:30,28,99.39,99.39,99.39,99.39,674
20151201|2015-09-28 11:00,28,99.4,99.4,99.39,99.39,759
20151201|2015-09-28 11:30,28,99.4,99.4,99.39,99.4,23
20151201|2015-09-29 01:30,29,99.4,99.41,99.39,99.4,8957
20151201|2015-09-29 02:00,29,99.4,99.4,99.39,99.39,3163
20151201|2015-09-29 02:30,29,99.39,99.39,99.39,99.39,42
20151201|2015-09-29 03:00,29,99.4,99.4,99.39,99.39,12
20151201|2015-09-29 03:30,29,99.39,99.4,99.39,99.39,55
20151201|2015-09-29 04:00,29,99.4,99.4,99.39,99.4,268
20151201|2015-09-29 04:30,29,99.39,99.39,99.39,99.39,36
20151201|2015-09-29 05:00,29,99.4,99.4,99.39,99.39,4395
20151201|2015-09-29 05:30,29,99.39,99.39,99.39,99.39,5
20151201|2015-09-29 06:00,29,99.39,99.39,99.39,99.39,2
20151201|2015-09-29 06:30,29,99.39,99.39,99.39,99.39,11
20151201|2015-09-29 07:00,29,99.39,99.39,99.39,99.39,387
20151201|2015-09-29 07:30,29,99.39,99.39,99.39,99.39,126
20151201|2015-09-29 08:00,29,99.39,99.39,99.39,99.39,108
20151201|2015-09-29 08:30,29,99.39,99.39,99.39,99.39,921
20151201|2015-09-29 09:00,29,99.39,99.4,99.39,99.39,188
20151201|2015-09-29 09:30,29,99.4,99.4,99.39,99.39,1607
20151201|2015-09-29 10:00,29,99.39,99.4,99.39,99.4,35
20151201|2015-09-29 10:30,29,99.39,99.39,99.39,99.39,873
20151201|2015-09-29 11:00,29,99.39,99.39,99.39,99.39,1001
20151201|2015-09-29 11:30,29,99.39,99.4,99.39,99.39,240
20151201|2015-09-30 01:30,30,99.4,99.4,99.39,99.39,167
20151201|2015-09-30 02:00,30,99.39,99.4,99.39,99.39,81
20151201|2015-09-30 02:30,30,99.39,99.4,99.39,99.39,42
20151201|2015-09-30 03:00,30,99.39,99.39,99.39,99.39,3
20151201|2015-09-30 03:30,30,99.4,99.4,99.39,99.39,104
20151201|2015-09-30 04:30,30,99.4,99.4,99.4,99.4,35
20151201|2015-09-30 05:00,30,99.39,99.4,99.39,99.39,96
20151201|2015-09-30 05:30,30,99.39,99.39,99.39,99.39,50
20151201|2015-09-30 06:30,30,99.4,99.4,99.39,99.39,508
20151201|2015-09-30 07:00,30,99.39,99.4,99.39,99.4,4
20151201|2015-09-30 07:30,30,99.4,99.4,99.39,99.39,120
20151201|2015-09-30 08:00,30,99.39,99.4,99.39,99.39,254
20151201|2015-09-30 08:30,30,99.39,99.4,99.39,99.4,7
20151201|2015-09-30 09:00,30,99.4,99.4,99.39,99.4,125
20151201|2015-09-30 09:30,30,99.39,99.4,99.39,99.4,72
20151201|2015-09-30 10:00,30,99.39,99.4,99.39,99.39,343
20151201|2015-09-30 10:30,30,99.39,99.4,99.39,99.39,1184
20151201|2015-09-30 11:00,30,99.39,99.4,99.39,99.4,1308
20151201|2015-09-30 11:30,30,99.4,99.4,99.39,99.39,857
20151201|2015-10-01 01:30,1,99.39,99.4,99.39,99.39,85
20151201|2015-10-01 02:00,1,99.4,99.4,99.4,99.4,2
20151201|2015-10-01 02:30,1,99.39,99.4,99.39,99.39,111
20151201|2015-10-01 03:00,1,99.39,99.4,99.39,99.39,345
20151201|2015-10-01 03:30,1,99.39,99.4,99.39,99.4,165
20151201|2015-10-01 04:00,1,99.39,99.4,99.39,99.39,84
20151201|2015-10-01 04:30,1,99.39,99.4,99.39,99.4,35
20151201|2015-10-01 05:00,1,99.39,99.4,99.39,99.39,503
20151201|2015-10-01 05:30,1,99.39,99.4,99.39,99.39,460
20151201|2015-10-01 06:00,1,99.39,99.39,99.39,99.39,333
20151201|2015-10-01 06:30,1,99.39,99.39,99.39,99.39,307
20151201|2015-10-01 07:00,1,99.4,99.4,99.39,99.39,443
20151201|2015-10-01 07:30,1,99.39,99.4,99.39,99.39,139
20151201|2015-10-01 08:00,1,99.39,99.4,99.39,99.39,81
20151201|2015-10-01 08:30,1,99.39,99.4,99.39,99.39,151
20151201|2015-10-01 09:00,1,99.39,99.39,99.39,99.39,49
20151201|2015-10-01 09:30,1,99.39,99.4,99.39,99.39,198
20151201|2015-10-01 10:00,1,99.39,99.4,99.39,99.39,269
20151201|2015-10-01 10:30,1,99.39,99.39,99.39,99.39,793
20151201|2015-10-01 11:00,1,99.39,99.4,99.39,99.39,31
20151201|2015-10-01 11:30,1,99.4,99.4,99.39,99.4,170
20151201|2015-10-02 01:30,2,99.4,99.4,99.39,99.4,26
20151201|2015-10-02 02:00,2,99.39,99.4,99.39,99.4,256
20151201|2015-10-02 02:30,2,99.4,99.4,99.39,99.39,235
20151201|2015-10-02 03:00,2,99.4,99.4,99.39,99.39,54
20151201|2015-10-02 03:30,2,99.39,99.39,99.39,99.39,448
20151201|2015-10-02 04:00,2,99.39,99.39,99.39,99.39,77
20151201|2015-10-02 04:30,2,99.39,99.4,99.39,99.4,23
20151201|2015-10-02 05:00,2,99.39,99.39,99.39,99.39,4
20151201|2015-10-02 05:30,2,99.39,99.39,99.39,99.39,1
20151201|2015-10-02 06:00,2,99.39,99.4,99.39,99.4,1073
20151201|2015-10-02 06:30,2,99.39,99.39,99.38,99.39,27824
20151201|2015-10-02 07:00,2,99.39,99.4,99.39,99.39,1841
20151201|2015-10-02 07:30,2,99.4,99.41,99.39,99.4,13378
20151201|2015-10-02 08:00,2,99.4,99.41,99.4,99.41,393
20151201|2015-10-02 08:30,2,99.41,99.41,99.4,99.41,42
20151201|2015-10-02 09:00,2,99.41,99.41,99.4,99.41,1140
20151201|2015-10-02 09:30,2,99.4,99.4,99.4,99.4,749
20151201|2015-10-02 10:00,2,99.4,99.41,99.4,99.41,1702
20151201|2015-10-02 11:00,2,99.4,99.41,99.4,99.41,44
20151201|2015-10-02 11:30,2,99.4,99.41,99.4,99.4,130
20151201|2015-10-05 01:30,5,99.4,99.41,99.4,99.41,98
20151201|2015-10-05 02:00,5,99.4,99.41,99.4,99.4,261
20151201|2015-10-05 02:30,5,99.4,99.41,99.4,99.4,3200
20151201|2015-10-05 03:00,5,99.4,99.4,99.4,99.4,466
20151201|2015-10-05 03:30,5,99.41,99.41,99.4,99.4,188
20151201|2015-10-05 04:00,5,99.4,99.4,99.4,99.4,19
20151201|2015-10-05 04:30,5,99.4,99.41,99.4,99.4,468
20151201|2015-10-05 05:00,5,99.4,99.4,99.4,99.4,1104
20151201|2015-10-05 05:30,5,99.4,99.4,99.4,99.4,125
20151201|2015-10-05 06:00,5,99.4,99.41,99.4,99.4,484
20151201|2015-10-05 06:30,5,99.4,99.4,99.4,99.4,180
20151201|2015-10-05 07:00,5,99.4,99.4,99.4,99.4,2895
20151201|2015-10-05 07:30,5,99.4,99.4,99.39,99.4,154
20151201|2015-10-05 08:00,5,99.4,99.4,99.4,99.4,12
20151201|2015-10-05 08:30,5,99.4,99.4,99.39,99.4,82
20151201|2015-10-05 09:00,5,99.39,99.4,99.39,99.39,566
20151201|2015-10-05 09:30,5,99.39,99.4,99.39,99.39,247
20151201|2015-10-05 10:00,5,99.39,99.4,99.39,99.4,313
20151201|2015-10-05 10:30,5,99.39,99.4,99.39,99.39,1016
20151201|2015-10-05 11:00,5,99.39,99.4,99.39,99.39,15
20151201|2015-10-05 11:30,5,99.39,99.39,99.39,99.39,29
20151201|2015-10-06 01:30,6,99.4,99.4,99.39,99.4,46
20151201|2015-10-06 02:00,6,99.39,99.39,99.39,99.39,11
20151201|2015-10-06 02:30,6,99.39,99.4,99.39,99.39,115
20151201|2015-10-06 03:00,6,99.4,99.4,99.39,99.4,16
20151201|2015-10-06 03:30,6,99.4,99.4,99.39,99.39,156
20151201|2015-10-06 04:00,6,99.39,99.4,99.39,99.39,590
20151201|2015-10-06 04:30,6,99.39,99.4,99.39,99.4,71
20151201|2015-10-06 05:00,6,99.39,99.39,99.39,99.39,14
20151201|2015-10-06 05:30,6,99.39,99.39,99.39,99.39,17
20151201|2015-10-06 06:00,6,99.39,99.39,99.39,99.39,290
20151201|2015-10-06 06:30,6,99.39,99.39,99.39,99.39,16
20151201|2015-10-06 07:00,6,99.39,99.39,99.39,99.39,23
20151201|2015-10-06 07:30,6,99.4,99.4,99.39,99.39,1036
20151201|2015-10-06 08:00,6,99.39,99.4,99.39,99.39,109
20151201|2015-10-06 08:30,6,99.39,99.4,99.39,99.39,49
20151201|2015-10-06 09:00,6,99.39,99.4,99.39,99.39,20
20151201|2015-10-06 09:30,6,99.39,99.4,99.39,99.39,2022
20151201|2015-10-06 10:00,6,99.4,99.4,99.39,99.39,834
20151201|2015-10-06 10:30,6,99.39,99.4,99.39,99.39,313
20151201|2015-10-06 11:00,6,99.39,99.4,99.39,99.4,44
20151201|2015-10-06 11:30,6,99.4,99.4,99.4,99.4,8
20151201|2015-10-07 01:30,7,99.39,99.4,99.39,99.39,93
20151201|2015-10-07 02:00,7,99.39,99.39,99.39,99.39,10
20151201|2015-10-07 02:30,7,99.4,99.4,99.39,99.39,178
20151201|2015-10-07 03:00,7,99.39,99.39,99.39,99.39,5
20151201|2015-10-07 03:30,7,99.39,99.4,99.38,99.39,25982
20151201|2015-10-07 04:00,7,99.39,99.39,99.39,99.39,803
20151201|2015-10-07 04:30,7,99.39,99.39,99.39,99.39,506
20151201|2015-10-07 05:00,7,99.39,99.39,99.39,99.39,237
20151201|2015-10-07 05:30,7,99.39,99.39,99.39,99.39,33
20151201|2015-10-07 06:00,7,99.39,99.39,99.39,99.39,47
20151201|2015-10-07 06:30,7,99.39,99.4,99.39,99.39,373
20151201|2015-10-07 07:00,7,99.39,99.39,99.39,99.39,82
20151201|2015-10-07 07:30,7,99.39,99.4,99.39,99.4,690
20151201|2015-10-07 08:00,7,99.39,99.4,99.39,99.39,2743
20151201|2015-10-07 08:30,7,99.39,99.39,99.39,99.39,5289
20151201|2015-10-07 09:00,7,99.39,99.39,99.38,99.39,4408
20151201|2015-10-07 09:30,7,99.38,99.39,99.38,99.39,600
20151201|2015-10-07 10:00,7,99.39,99.39,99.38,99.39,1095
20151201|2015-10-07 10:30,7,99.38,99.39,99.38,99.38,181
20151201|2015-10-07 11:00,7,99.38,99.39,99.38,99.39,4
20151201|2015-10-07 11:30,7,99.39,99.39,99.38,99.38,544
20151201|2015-10-08 01:30,8,99.39,99.39,99.38,99.39,17250
20151201|2015-10-08 02:00,8,99.39,99.39,99.39,99.39,281
20151201|2015-10-08 02:30,8,99.39,99.4,99.39,99.39,878
20151201|2015-10-08 03:00,8,99.4,99.4,99.39,99.39,508
20151201|2015-10-08 03:30,8,99.39,99.4,99.39,99.39,1517
20151201|2015-10-08 04:00,8,99.39,99.39,99.39,99.39,788
20151201|2015-10-08 04:30,8,99.39,99.39,99.39,99.39,186
20151201|2015-10-08 05:00,8,99.39,99.39,99.39,99.39,479
20151201|2015-10-08 05:30,8,99.39,99.4,99.39,99.4,1380
20151201|2015-10-08 06:00,8,99.4,99.4,99.39,99.39,27
20151201|2015-10-08 06:30,8,99.4,99.4,99.4,99.4,35
20151201|2015-10-08 07:00,8,99.4,99.4,99.4,99.4,8
20151201|2015-10-08 07:30,8,99.39,99.4,99.39,99.4,25
20151201|2015-10-08 08:00,8,99.4,99.4,99.4,99.4,314
20151201|2015-10-08 08:30,8,99.4,99.4,99.39,99.4,22
20151201|2015-10-08 09:00,8,99.39,99.4,99.39,99.4,14
20151201|2015-10-08 09:30,8,99.39,99.39,99.39,99.39,10
20151201|2015-10-08 10:00,8,99.4,99.4,99.39,99.4,216
20151201|2015-10-08 10:30,8,99.4,99.4,99.39,99.4,118
20151201|2015-10-08 11:00,8,99.4,99.4,99.39,99.4,36
20151201|2015-10-08 11:30,8,99.4,99.4,99.39,99.39,10
20151201|2015-10-09 01:30,9,99.39,99.4,99.39,99.39,123
20151201|2015-10-09 02:30,9,99.4,99.4,99.39,99.4,103
20151201|2015-10-09 03:00,9,99.39,99.39,99.39,99.39,289
20151201|2015-10-09 03:30,9,99.39,99.4,99.39,99.4,280
20151201|2015-10-09 04:00,9,99.39,99.4,99.39,99.39,5
20151201|2015-10-09 04:30,9,99.39,99.4,99.39,99.4,28
20151201|2015-10-09 05:00,9,99.39,99.4,99.39,99.39,267
20151201|2015-10-09 05:30,9,99.4,99.4,99.4,99.4,22916
20151201|2015-10-09 06:00,9,99.4,99.4,99.39,99.39,1555
20151201|2015-10-09 06:30,9,99.39,99.4,99.39,99.39,316
20151201|2015-10-09 07:00,9,99.4,99.4,99.39,99.4,8846
20151201|2015-10-09 07:30,9,99.4,99.4,99.39,99.4,587
20151201|2015-10-09 08:00,9,99.4,99.4,99.39,99.4,24
20151201|2015-10-09 08:30,9,99.4,99.4,99.39,99.4,9
20151201|2015-10-09 09:00,9,99.4,99.4,99.39,99.4,6485
20151201|2015-10-09 09:30,9,99.39,99.4,99.39,99.4,202
20151201|2015-10-09 10:00,9,99.39,99.4,99.39,99.39,49
20151201|2015-10-09 10:30,9,99.39,99.4,99.39,99.4,312
20151201|2015-10-09 11:00,9,99.4,99.4,99.39,99.4,217
20151201|2015-10-09 11:30,9,99.4,99.4,99.4,99.4,13
20151201|2015-10-12 01:30,12,99.4,99.4,99.39,99.4,881
20151201|2015-10-12 02:00,12,99.4,99.4,99.39,99.39,1092
20151201|2015-10-12 02:30,12,99.39,99.4,99.39,99.4,387
20151201|2015-10-12 03:00,12,99.4,99.4,99.39,99.4,3861
20151201|2015-10-12 03:30,12,99.4,99.4,99.4,99.4,1102
20151201|2015-10-12 04:00,12,99.4,99.4,99.4,99.4,22
20151201|2015-10-12 04:30,12,99.4,99.4,99.4,99.4,410
20151201|2015-10-12 05:00,12,99.39,99.39,99.39,99.39,89
20151201|2015-10-12 05:30,12,99.39,99.39,99.39,99.39,2
20151201|2015-10-12 06:30,12,99.4,99.4,99.39,99.39,66
20151201|2015-10-12 07:00,12,99.39,99.4,99.39,99.39,79
20151201|2015-10-12 07:30,12,99.4,99.4,99.4,99.4,42
20151201|2015-10-12 08:00,12,99.4,99.4,99.4,99.4,10
20151201|2015-10-12 08:30,12,99.4,99.4,99.39,99.39,232
20151201|2015-10-12 09:00,12,99.4,99.4,99.39,99.4,6
20151201|2015-10-12 09:30,12,99.4,99.4,99.39,99.4,27
20151201|2015-10-12 10:00,12,99.4,99.4,99.39,99.39,26
20151201|2015-10-12 10:30,12,99.4,99.4,99.39,99.39,12
20151201|2015-10-12 11:00,12,99.4,99.4,99.4,99.4,2
20151201|2015-10-13 01:30,13,99.4,99.4,99.39,99.4,306
20151201|2015-10-13 02:00,13,99.4,99.4,99.4,99.4,2186
20151201|2015-10-13 02:30,13,99.4,99.4,99.4,99.4,2374
20151201|2015-10-13 03:00,13,99.4,99.41,99.4,99.4,2151
20151201|2015-10-13 03:30,13,99.41,99.41,99.4,99.4,245
20151201|2015-10-13 04:00,13,99.41,99.41,99.4,99.4,281
20151201|2015-10-13 04:30,13,99.4,99.4,99.4,99.4,99
20151201|2015-10-13 05:00,13,99.4,99.41,99.4,99.4,1283
20151201|2015-10-13 05:30,13,99.4,99.4,99.4,99.4,25
20151201|2015-10-13 06:00,13,99.4,99.4,99.4,99.4,3
20151201|2015-10-13 07:00,13,99.41,99.41,99.4,99.41,508
20151201|2015-10-13 07:30,13,99.41,99.41,99.41,99.41,2
20151201|2015-10-13 08:00,13,99.41,99.41,99.4,99.41,124
20151201|2015-10-13 08:30,13,99.41,99.41,99.4,99.41,5
20151201|2015-10-13 09:00,13,99.41,99.41,99.4,99.4,15
20151201|2015-10-13 09:30,13,99.41,99.41,99.4,99.4,1104
20151201|2015-10-13 10:00,13,99.4,99.41,99.4,99.41,156
20151201|2015-10-13 10:30,13,99.41,99.41,99.41,99.41,8
20151201|2015-10-13 11:00,13,99.41,99.41,99.4,99.4,35
20151201|2015-10-13 11:30,13,99.4,99.41,99.4,99.41,133
20151201|2015-10-14 01:30,14,99.41,99.41,99.4,99.41,574
20151201|2015-10-14 02:00,14,99.41,99.41,99.4,99.41,1078
20151201|2015-10-14 02:30,14,99.41,99.41,99.4,99.4,2451
20151201|2015-10-14 03:00,14,99.41,99.41,99.4,99.41,494
20151201|2015-10-14 03:30,14,99.41,99.41,99.41,99.41,1417
20151201|2015-10-14 04:00,14,99.41,99.41,99.4,99.41,261
20151201|2015-10-14 04:30,14,99.41,99.41,99.4,99.4,372
20151201|2015-10-14 05:00,14,99.4,99.41,99.4,99.41,14
20151201|2015-10-14 05:30,14,99.4,99.41,99.4,99.41,26
20151201|2015-10-14 06:00,14,99.41,99.41,99.41,99.41,14
20151201|2015-10-14 06:30,14,99.4,99.41,99.4,99.4,15
20151201|2015-10-14 07:00,14,99.41,99.41,99.41,99.41,9
20151201|2015-10-14 07:30,14,99.41,99.41,99.4,99.4,613
20151201|2015-10-14 08:00,14,99.41,99.41,99.41,99.41,1
20151201|2015-10-14 08:30,14,99.4,99.41,99.4,99.41,81
20151201|2015-10-14 09:00,14,99.41,99.41,99.4,99.4,55
20151201|2015-10-14 09:30,14,99.41,99.41,99.41,99.41,19
20151201|2015-10-14 10:00,14,99.4,99.41,99.4,99.41,133
20151201|2015-10-14 10:30,14,99.4,99.41,99.4,99.41,197
20151201|2015-10-14 11:00,14,99.4,99.41,99.4,99.41,202
20151201|2015-10-14 11:30,14,99.4,99.41,99.4,99.41,4
20151201|2015-10-15 01:30,15,99.41,99.41,99.4,99.4,14
20151201|2015-10-15 02:00,15,99.41,99.41,99.4,99.41,125
20151201|2015-10-15 02:30,15,99.4,99.41,99.4,99.41,1277
20151201|2015-10-15 03:00,15,99.41,99.41,99.4,99.4,2025
20151201|2015-10-15 03:30,15,99.41,99.41,99.4,99.4,516
20151201|2015-10-15 04:00,15,99.4,99.41,99.4,99.41,269
20151201|2015-10-15 04:30,15,99.4,99.41,99.4,99.4,21
20151201|2015-10-15 05:30,15,99.4,99.4,99.4,99.4,8
20151201|2015-10-15 06:30,15,99.41,99.41,99.4,99.4,20
20151201|2015-10-15 07:00,15,99.4,99.41,99.4,99.4,206
20151201|2015-10-15 07:30,15,99.4,99.4,99.4,99.4,150
20151201|2015-10-15 08:00,15,99.41,99.41,99.4,99.4,4
20151201|2015-10-15 08:30,15,99.4,99.41,99.4,99.4,13
20151201|2015-10-15 09:00,15,99.4,99.41,99.4,99.41,25
20151201|2015-10-15 09:30,15,99.4,99.41,99.4,99.4,366
20151201|2015-10-15 10:00,15,99.4,99.41,99.4,99.4,818
20151201|2015-10-15 10:30,15,99.4,99.41,99.4,99.41,221
20151201|2015-10-15 11:00,15,99.41,99.41,99.4,99.4,2
20151201|2015-10-16 01:30,16,99.41,99.41,99.4,99.4,652
20151201|2015-10-16 02:00,16,99.4,99.4,99.4,99.4,45
20151201|2015-10-16 02:30,16,99.4,99.4,99.4,99.4,45
20151201|2015-10-16 03:00,16,99.4,99.4,99.4,99.4,241
20151201|2015-10-16 03:30,16,99.41,99.41,99.4,99.4,16
20151201|2015-10-16 04:00,16,99.4,99.4,99.4,99.4,36
20151201|2015-10-16 04:30,16,99.4,99.4,99.4,99.4,1247
20151201|2015-10-16 05:00,16,99.4,99.4,99.4,99.4,2
20151201|2015-10-16 05:30,16,99.41,99.41,99.4,99.4,30
20151201|2015-10-16 06:30,16,99.4,99.4,99.4,99.4,1
20151201|2015-10-16 07:00,16,99.4,99.41,99.4,99.41,126
20151201|2015-10-16 07:30,16,99.4,99.4,99.4,99.4,9
20151201|2015-10-16 08:00,16,99.4,99.4,99.4,99.4,90
20151201|2015-10-16 08:30,16,99.4,99.41,99.4,99.4,631
20151201|2015-10-16 09:00,16,99.4,99.41,99.4,99.41,153
20151201|2015-10-16 09:30,16,99.41,99.41,99.4,99.41,41
20151201|2015-10-16 10:00,16,99.4,99.41,99.4,99.4,153
20151201|2015-10-16 10:30,16,99.41,99.41,99.4,99.4,380
20151201|2015-10-16 11:00,16,99.4,99.41,99.4,99.41,505
20151201|2015-10-16 11:30,16,99.41,99.41,99.41,99.41,2
20151201|2015-10-19 01:30,19,99.41,99.41,99.4,99.41,15
20151201|2015-10-19 02:00,19,99.4,99.41,99.4,99.4,180
20151201|2015-10-19 02:30,19,99.41,99.41,99.4,99.4,572
20151201|2015-10-19 03:00,19,99.4,99.41,99.4,99.41,434
20151201|2015-10-19 03:30,19,99.41,99.41,99.41,99.41,6
20151201|2015-10-19 04:00,19,99.4,99.4,99.4,99.4,20
20151201|2015-10-19 04:30,19,99.4,99.41,99.4,99.4,87
20151201|2015-10-19 05:00,19,99.4,99.41,99.4,99.4,1049
20151201|2015-10-19 05:30,19,99.41,99.41,99.4,99.41,22
20151201|2015-10-19 06:30,19,99.4,99.41,99.4,99.41,16
20151201|2015-10-19 07:00,19,99.4,99.41,99.4,99.41,2003
20151201|2015-10-19 07:30,19,99.41,99.41,99.41,99.41,1
20151201|2015-10-19 08:00,19,99.41,99.41,99.4,99.4,10
20151201|2015-10-19 09:00,19,99.41,99.41,99.4,99.4,8
20151201|2015-10-19 09:30,19,99.4,99.41,99.4,99.41,29
20151201|2015-10-19 10:00,19,99.41,99.41,99.4,99.41,43
20151201|2015-10-19 10:30,19,99.4,99.41,99.4,99.41,225
20151201|2015-10-19 11:00,19,99.41,99.41,99.41,99.41,33
20151201|2015-10-19 11:30,19,99.41,99.41,99.4,99.4,6
20151201|2015-10-20 01:30,20,99.41,99.41,99.4,99.4,8
20151201|2015-10-20 02:00,20,99.4,99.41,99.4,99.41,160
20151201|2015-10-20 02:30,20,99.41,99.41,99.4,99.41,151
20151201|2015-10-20 03:00,20,99.4,99.41,99.4,99.4,16
20151201|2015-10-20 03:30,20,99.41,99.41,99.4,99.4,463
20151201|2015-10-20 04:30,20,99.4,99.41,99.4,99.4,87
20151201|2015-10-20 05:00,20,99.4,99.4,99.4,99.4,802
20151201|2015-10-20 05:30,20,99.4,99.4,99.4,99.4,208
20151201|2015-10-20 06:00,20,99.4,99.4,99.4,99.4,213
20151201|2015-10-20 06:30,20,99.4,99.41,99.4,99.41,15
20151201|2015-10-20 07:00,20,99.41,99.41,99.4,99.41,369
20151201|2015-10-20 07:30,20,99.4,99.41,99.4,99.4,169
20151201|2015-10-20 08:00,20,99.4,99.4,99.4,99.4,2
20151201|2015-10-20 08:30,20,99.4,99.41,99.4,99.41,276
20151201|2015-10-20 09:00,20,99.41,99.41,99.4,99.4,172
20151201|2015-10-20 09:30,20,99.4,99.4,99.4,99.4,104
20151201|2015-10-20 10:00,20,99.41,99.41,99.4,99.41,18
20151201|2015-10-20 10:30,20,99.41,99.41,99.4,99.4,22
20151201|2015-10-20 11:00,20,99.41,99.41,99.4,99.4,6
20151201|2015-10-20 11:30,20,99.4,99.4,99.4,99.4,144
20151201|2015-10-21 01:30,21,99.4,99.41,99.4,99.41,243
20151201|2015-10-21 02:00,21,99.4,99.41,99.4,99.4,151
20151201|2015-10-21 02:30,21,99.41,99.41,99.4,99.4,90
20151201|2015-10-21 03:00,21,99.4,99.41,99.4,99.4,105
20151201|2015-10-21 03:30,21,99.4,99.41,99.4,99.4,74
20151201|2015-10-21 04:30,21,99.41,99.41,99.41,99.41,2
20151201|2015-10-21 05:00,21,99.4,99.4,99.4,99.4,553
20151201|2015-10-21 05:30,21,99.4,99.4,99.4,99.4,73
20151201|2015-10-21 06:00,21,99.4,99.4,99.4,99.4,2
20151201|2015-10-21 06:30,21,99.4,99.4,99.4,99.4,293
20151201|2015-10-21 07:00,21,99.41,99.41,99.4,99.4,224
20151201|2015-10-21 07:30,21,99.41,99.41,99.4,99.41,47
20151201|2015-10-21 08:00,21,99.4,99.4,99.4,99.4,5
20151201|2015-10-21 08:30,21,99.4,99.4,99.4,99.4,7
20151201|2015-10-21 09:00,21,99.4,99.41,99.4,99.4,68
20151201|2015-10-21 09:30,21,99.4,99.41,99.4,99.4,115
20151201|2015-10-21 10:00,21,99.4,99.41,99.4,99.4,190
20151201|2015-10-21 10:30,21,99.4,99.41,99.4,99.41,156
20151201|2015-10-21 11:00,21,99.41,99.41,99.4,99.4,6
20151201|2015-10-21 11:30,21,99.41,99.41,99.4,99.4,8
20151201|2015-10-22 01:30,22,99.4,99.41,99.4,99.4,379
20151201|2015-10-22 02:00,22,99.4,99.4,99.4,99.4,63
20151201|2015-10-22 02:30,22,99.4,99.41,99.4,99.4,562
20151201|2015-10-22 03:00,22,99.4,99.41,99.4,99.4,132
20151201|2015-10-22 03:30,22,99.4,99.41,99.4,99.41,9257
20151201|2015-10-22 04:00,22,99.41,99.41,99.4,99.41,332
20151201|2015-10-22 04:30,22,99.4,99.41,99.4,99.41,9
20151201|2015-10-22 05:00,22,99.4,99.41,99.4,99.4,397
20151201|2015-10-22 05:30,22,99.41,99.41,99.41,99.41,1
20151201|2015-10-22 06:00,22,99.4,99.41,99.4,99.41,1846
20151201|2015-10-22 06:30,22,99.41,99.41,99.41,99.41,29
20151201|2015-10-22 07:00,22,99.4,99.41,99.4,99.41,90
20151201|2015-10-22 07:30,22,99.41,99.41,99.4,99.4,319
20151201|2015-10-22 08:00,22,99.41,99.41,99.4,99.41,422
20151201|2015-10-22 08:30,22,99.41,99.41,99.41,99.41,220
20151201|2015-10-22 09:00,22,99.41,99.41,99.4,99.41,434
20151201|2015-10-22 09:30,22,99.4,99.41,99.4,99.41,95
20151201|2015-10-22 10:00,22,99.41,99.41,99.4,99.41,183
20151201|2015-10-22 10:30,22,99.4,99.4,99.4,99.4,187
20151201|2015-10-22 11:00,22,99.4,99.41,99.4,99.41,406
20151201|2015-10-22 11:30,22,99.41,99.41,99.4,99.41,229
20151201|2015-10-23 01:30,23,99.41,99.41,99.4,99.41,45
20151201|2015-10-23 02:00,23,99.4,99.41,99.4,99.41,210
20151201|2015-10-23 02:30,23,99.4,99.41,99.4,99.4,292
20151201|2015-10-23 03:00,23,99.41,99.41,99.4,99.41,199
20151201|2015-10-23 03:30,23,99.4,99.41,99.4,99.41,115
20151201|2015-10-23 04:00,23,99.41,99.41,99.4,99.41,269
20151201|2015-10-23 04:30,23,99.4,99.41,99.4,99.41,1277
20151201|2015-10-23 05:00,23,99.4,99.4,99.4,99.4,56
20151201|2015-10-23 06:00,23,99.4,99.4,99.4,99.4,81
20151201|2015-10-23 07:00,23,99.4,99.4,99.4,99.4,647
20151201|2015-10-23 07:30,23,99.4,99.41,99.4,99.41,89
20151201|2015-10-23 08:00,23,99.41,99.41,99.4,99.41,13
20151201|2015-10-23 08:30,23,99.4,99.4,99.4,99.4,87
20151201|2015-10-23 09:00,23,99.41,99.41,99.4,99.41,942
20151201|2015-10-23 09:30,23,99.41,99.41,99.4,99.41,152
20151201|2015-10-23 10:00,23,99.41,99.41,99.4,99.4,290
20151201|2015-10-23 10:30,23,99.4,99.41,99.4,99.41,111
20151201|2015-10-23 11:00,23,99.41,99.41,99.4,99.4,19
20151201|2015-10-23 11:30,23,99.41,99.41,99.41,99.41,303
20151201|2015-10-26 02:30,26,99.41,99.41,99.4,99.41,49
20151201|2015-10-26 03:00,26,99.41,99.41,99.4,99.41,147
20151201|2015-10-26 03:30,26,99.4,99.41,99.4,99.41,952
20151201|2015-10-26 04:00,26,99.4,99.4,99.4,99.4,72
20151201|2015-10-26 04:30,26,99.4,99.4,99.4,99.4,159
20151201|2015-10-26 05:00,26,99.4,99.4,99.4,99.4,346
20151201|2015-10-26 05:30,26,99.4,99.4,99.4,99.4,48
20151201|2015-10-26 06:00,26,99.4,99.4,99.4,99.4,445
20151201|2015-10-26 06:30,26,99.4,99.41,99.4,99.4,17
20151201|2015-10-26 07:00,26,99.4,99.41,99.4,99.41,5
20151201|2015-10-26 07:30,26,99.4,99.41,99.4,99.41,76
20151201|2015-10-26 08:00,26,99.4,99.41,99.4,99.4,97
20151201|2015-10-26 08:30,26,99.4,99.41,99.4,99.4,46
20151201|2015-10-26 09:00,26,99.4,99.41,99.4,99.4,89
20151201|2015-10-26 09:30,26,99.4,99.41,99.4,99.41,42
20151201|2015-10-26 10:00,26,99.41,99.41,99.4,99.41,96
20151201|2015-10-26 10:30,26,99.41,99.41,99.4,99.41,128
20151201|2015-10-26 11:00,26,99.41,99.41,99.4,99.41,171
20151201|2015-10-26 11:30,26,99.4,99.41,99.4,99.41,149
20151201|2015-10-26 12:00,26,99.4,99.41,99.4,99.41,5
20151201|2015-10-26 12:30,26,99.41,99.41,99.41,99.41,22
20151201|2015-10-27 02:30,27,99.41,99.41,99.4,99.4,165
20151201|2015-10-27 03:00,27,99.4,99.4,99.4,99.4,98
20151201|2015-10-27 03:30,27,99.4,99.41,99.4,99.4,487
20151201|2015-10-27 04:00,27,99.41,99.41,99.4,99.4,926
20151201|2015-10-27 04:30,27,99.4,99.41,99.4,99.4,79
20151201|2015-10-27 05:00,27,99.4,99.4,99.4,99.4,92
20151201|2015-10-27 05:30,27,99.4,99.41,99.4,99.4,126
20151201|2015-10-27 06:00,27,99.4,99.41,99.4,99.41,438
20151201|2015-10-27 06:30,27,99.4,99.4,99.4,99.4,3
20151201|2015-10-27 07:00,27,99.41,99.41,99.4,99.41,87
20151201|2015-10-27 07:30,27,99.41,99.41,99.4,99.41,72
20151201|2015-10-27 08:00,27,99.4,99.41,99.4,99.4,68
20151201|2015-10-27 08:30,27,99.4,99.41,99.4,99.41,73
20151201|2015-10-27 09:00,27,99.4,99.41,99.4,99.4,129
20151201|2015-10-27 09:30,27,99.4,99.41,99.4,99.4,115
20151201|2015-10-27 10:00,27,99.4,99.41,99.4,99.4,1295
20151201|2015-10-27 10:30,27,99.4,99.41,99.4,99.4,174
20151201|2015-10-27 11:00,27,99.4,99.41,99.4,99.4,261
20151201|2015-10-27 11:30,27,99.41,99.41,99.4,99.4,35
20151201|2015-10-27 12:00,27,99.4,99.4,99.4,99.4,48
20151201|2015-10-27 12:30,27,99.41,99.41,99.41,99.41,503
20151201|2015-10-28 02:30,28,99.4,99.41,99.4,99.41,20
20151201|2015-10-28 03:00,28,99.4,99.41,99.4,99.41,155
20151201|2015-10-28 03:30,28,99.41,99.41,99.4,99.41,398
20151201|2015-10-28 04:00,28,99.41,99.41,99.4,99.41,272
20151201|2015-10-28 04:30,28,99.41,99.41,99.4,99.4,166
20151201|2015-10-28 05:00,28,99.41,99.41,99.4,99.4,67
20151201|2015-10-28 05:30,28,99.41,99.41,99.4,99.4,157
20151201|2015-10-28 06:00,28,99.41,99.41,99.4,99.4,2126
20151201|2015-10-28 06:30,28,99.41,99.41,99.4,99.41,565
20151201|2015-10-28 07:00,28,99.41,99.41,99.41,99.41,36
20151201|2015-10-28 07:30,28,99.4,99.41,99.4,99.41,108
20151201|2015-10-28 08:00,28,99.41,99.41,99.41,99.41,71
20151201|2015-10-28 08:30,28,99.41,99.41,99.4,99.41,95
20151201|2015-10-28 09:00,28,99.4,99.41,99.4,99.41,5
20151201|2015-10-28 09:30,28,99.4,99.41,99.4,99.41,106
20151201|2015-10-28 10:00,28,99.41,99.41,99.4,99.4,96
20151201|2015-10-28 10:30,28,99.4,99.41,99.4,99.4,1775
20151201|2015-10-28 11:00,28,99.41,99.41,99.4,99.41,2828
20151201|2015-10-28 11:30,28,99.4,99.41,99.4,99.4,395
20151201|2015-10-28 12:00,28,99.4,99.41,99.4,99.41,65
20151201|2015-10-28 12:30,28,99.41,99.41,99.4,99.4,897
20151201|2015-10-29 02:30,29,99.4,99.4,99.39,99.4,12204
20151201|2015-10-29 03:00,29,99.4,99.4,99.39,99.4,8190
20151201|2015-10-29 03:30,29,99.4,99.41,99.4,99.4,528
20151201|2015-10-29 04:00,29,99.4,99.4,99.39,99.4,9983
20151201|2015-10-29 04:30,29,99.4,99.4,99.4,99.4,2772
20151201|2015-10-29 05:00,29,99.4,99.4,99.4,99.4,2189
20151201|2015-10-29 05:30,29,99.4,99.4,99.4,99.4,1492
20151201|2015-10-29 06:00,29,99.4,99.4,99.39,99.4,710
20151201|2015-10-29 06:30,29,99.4,99.4,99.39,99.4,4164
20151201|2015-10-29 07:00,29,99.39,99.4,99.39,99.4,736
20151201|2015-10-29 07:30,29,99.4,99.4,99.39,99.4,2781
20151201|2015-10-29 08:00,29,99.4,99.4,99.4,99.4,962
20151201|2015-10-29 08:30,29,99.4,99.4,99.39,99.4,406
20151201|2015-10-29 09:00,29,99.39,99.4,99.39,99.39,8
20151201|2015-10-29 09:30,29,99.4,99.4,99.4,99.4,152
20151201|2015-10-29 10:00,29,99.4,99.4,99.39,99.39,46
20151201|2015-10-29 10:30,29,99.39,99.4,99.39,99.39,49
20151201|2015-10-29 11:00,29,99.4,99.4,99.39,99.4,161
20151201|2015-10-29 11:30,29,99.4,99.4,99.4,99.4,1
20151201|2015-10-29 12:00,29,99.4,99.4,99.4,99.4,1
20151201|2015-10-29 12:30,29,99.39,99.39,99.39,99.39,602
20151201|2015-10-30 02:30,30,99.4,99.4,99.39,99.39,237
20151201|2015-10-30 03:00,30,99.4,99.4,99.4,99.4,12845
20151201|2015-10-30 03:30,30,99.4,99.4,99.4,99.4,1376
20151201|2015-10-30 04:00,30,99.4,99.4,99.4,99.4,194
20151201|2015-10-30 04:30,30,99.41,99.41,99.4,99.4,2196
20151201|2015-10-30 05:00,30,99.4,99.41,99.4,99.4,181
20151201|2015-10-30 05:30,30,99.4,99.4,99.4,99.4,274
20151201|2015-10-30 06:00,30,99.4,99.41,99.4,99.4,2491
20151201|2015-10-30 06:30,30,99.4,99.4,99.4,99.4,2876
20151201|2015-10-30 07:00,30,99.39,99.4,99.39,99.4,1203
20151201|2015-10-30 07:30,30,99.4,99.4,99.4,99.4,3775
20151201|2015-10-30 08:00,30,99.4,99.4,99.4,99.4,17
20151201|2015-10-30 08:30,30,99.4,99.4,99.4,99.4,2800
20151201|2015-10-30 09:00,30,99.4,99.4,99.39,99.39,426
20151201|2015-10-30 09:30,30,99.4,99.4,99.4,99.4,14
20151201|2015-10-30 10:00,30,99.4,99.4,99.4,99.4,76
20151201|2015-10-30 10:30,30,99.4,99.4,99.39,99.39,1805
20151201|2015-10-30 11:00,30,99.4,99.4,99.39,99.4,1406
20151201|2015-10-30 11:30,30,99.39,99.4,99.39,99.39,456
20151201|2015-10-30 12:00,30,99.4,99.4,99.39,99.4,672
20151201|2015-10-30 12:30,30,99.4,99.4,99.39,99.39,295
20151201|2015-11-02 01:30,2,99.4,99.4,99.39,99.4,2150
20151201|2015-11-02 02:00,2,99.4,99.4,99.39,99.39,398
20151201|2015-11-02 02:30,2,99.4,99.4,99.39,99.39,875
20151201|2015-11-02 03:00,2,99.39,99.39,99.39,99.39,289
20151201|2015-11-02 03:30,2,99.39,99.4,99.39,99.39,1903
20151201|2015-11-02 04:00,2,99.39,99.4,99.39,99.39,895
20151201|2015-11-02 04:30,2,99.39,99.4,99.39,99.4,218
20151201|2015-11-02 05:00,2,99.39,99.4,99.39,99.4,164
20151201|2015-11-02 05:30,2,99.39,99.4,99.39,99.4,107
20151201|2015-11-02 06:00,2,99.4,99.4,99.39,99.39,72
20151201|2015-11-02 06:30,2,99.4,99.4,99.39,99.4,130
20151201|2015-11-02 07:00,2,99.39,99.4,99.39,99.39,189
20151201|2015-11-02 07:30,2,99.39,99.4,99.39,99.4,91
20151201|2015-11-02 08:00,2,99.4,99.4,99.39,99.39,142
20151201|2015-11-02 08:30,2,99.4,99.4,99.39,99.39,1788
20151201|2015-11-02 09:00,2,99.39,99.4,99.39,99.39,401
20151201|2015-11-02 09:30,2,99.39,99.4,99.39,99.4,808
20151201|2015-11-02 10:00,2,99.4,99.4,99.39,99.4,14898
20151201|2015-11-02 10:30,2,99.4,99.4,99.39,99.4,279
20151201|2015-11-02 11:00,2,99.4,99.4,99.4,99.4,5
20151201|2015-11-02 11:30,2,99.4,99.4,99.39,99.4,232
20151201|2015-11-03 01:30,3,99.4,99.4,99.39,99.4,345
20151201|2015-11-03 02:00,3,99.4,99.4,99.39,99.39,33
20151201|2015-11-03 02:30,3,99.4,99.4,99.39,99.39,4595
20151201|2015-11-03 03:00,3,99.39,99.4,99.39,99.39,967
20151201|2015-11-03 03:30,3,99.39,99.39,99.39,99.39,1078
20151201|2015-11-03 04:00,3,99.39,99.4,99.39,99.4,2815
20151201|2015-11-03 04:30,3,99.39,99.4,99.39,99.39,864
20151201|2015-11-03 05:00,3,99.39,99.4,99.39,99.39,254
20151201|2015-11-03 05:30,3,99.39,99.4,99.39,99.39,35
20151201|2015-11-03 06:00,3,99.39,99.4,99.39,99.39,59
20151201|2015-11-03 06:30,3,99.4,99.4,99.4,99.4,1
20151201|2015-11-03 07:00,3,99.39,99.4,99.39,99.39,15
20151201|2015-11-03 07:30,3,99.39,99.4,99.39,99.39,527
20151201|2015-11-03 08:00,3,99.4,99.4,99.39,99.4,587
20151201|2015-11-03 08:30,3,99.39,99.4,99.39,99.4,112
20151201|2015-11-03 09:00,3,99.39,99.4,99.39,99.39,653
20151201|2015-11-03 09:30,3,99.39,99.39,99.39,99.39,6
20151201|2015-11-03 10:00,3,99.4,99.4,99.39,99.4,219
20151201|2015-11-03 10:30,3,99.39,99.4,99.39,99.4,1100
20151201|2015-11-03 11:00,3,99.39,99.39,99.39,99.39,1
20151201|2015-11-03 11:30,3,99.39,99.4,99.39,99.39,18
20151201|2015-11-04 01:30,4,99.4,99.4,99.39,99.39,4709
20151201|2015-11-04 02:00,4,99.39,99.39,99.39,99.39,850
20151201|2015-11-04 02:30,4,99.39,99.39,99.39,99.39,114
20151201|2015-11-04 03:00,4,99.39,99.39,99.39,99.39,153
20151201|2015-11-04 03:30,4,99.39,99.39,99.38,99.39,20556
20151201|2015-11-04 04:00,4,99.39,99.39,99.39,99.39,1361
20151201|2015-11-04 04:30,4,99.39,99.39,99.39,99.39,233
20151201|2015-11-04 05:00,4,99.39,99.39,99.39,99.39,215
20151201|2015-11-04 05:30,4,99.39,99.39,99.39,99.39,180
20151201|2015-11-04 06:00,4,99.39,99.4,99.39,99.39,88
20151201|2015-11-04 06:30,4,99.39,99.39,99.39,99.39,27
20151201|2015-11-04 07:00,4,99.39,99.39,99.39,99.39,173
20151201|2015-11-04 07:30,4,99.4,99.4,99.39,99.4,1888
20151201|2015-11-04 08:00,4,99.4,99.4,99.39,99.4,376
20151201|2015-11-04 08:30,4,99.39,99.4,99.39,99.39,1705
20151201|2015-11-04 09:00,4,99.39,99.4,99.39,99.4,1849
20151201|2015-11-04 09:30,4,99.4,99.4,99.39,99.4,311
20151201|2015-11-04 10:00,4,99.4,99.4,99.39,99.39,1317
20151201|2015-11-04 10:30,4,99.4,99.4,99.4,99.4,3
20151201|2015-11-04 11:00,4,99.39,99.39,99.39,99.39,723
20151201|2015-11-04 11:30,4,99.4,99.4,99.39,99.39,1903
20151201|2015-11-05 01:30,5,99.39,99.4,99.39,99.39,2387
20151201|2015-11-05 02:00,5,99.39,99.4,99.39,99.4,396
20151201|2015-11-05 02:30,5,99.39,99.4,99.39,99.39,230
20151201|2015-11-05 03:00,5,99.39,99.4,99.39,99.4,547
20151201|2015-11-05 03:30,5,99.39,99.4,99.39,99.39,52
20151201|2015-11-05 04:00,5,99.39,99.39,99.39,99.39,720
20151201|2015-11-05 04:30,5,99.4,99.4,99.39,99.4,120
20151201|2015-11-05 05:00,5,99.4,99.4,99.39,99.4,188
20151201|2015-11-05 05:30,5,99.4,99.4,99.39,99.4,6697
20151201|2015-11-05 06:00,5,99.4,99.41,99.4,99.41,29008
20151201|2015-11-05 06:30,5,99.41,99.41,99.4,99.41,2303
20151201|2015-11-05 07:00,5,99.41,99.42,99.41,99.41,27042
20151201|2015-11-05 07:30,5,99.41,99.41,99.41,99.41,6780
20151201|2015-11-05 08:00,5,99.41,99.42,99.41,99.41,2316
20151201|2015-11-05 08:30,5,99.41,99.41,99.4,99.41,183
20151201|2015-11-05 09:00,5,99.41,99.41,99.4,99.41,6083
20151201|2015-11-05 09:30,5,99.41,99.41,99.41,99.41,3687
20151201|2015-11-05 10:00,5,99.41,99.41,99.41,99.41,1793
20151201|2015-11-05 10:30,5,99.41,99.41,99.4,99.4,52
20151201|2015-11-05 11:00,5,99.41,99.41,99.41,99.41,375
20151201|2015-11-05 11:30,5,99.41,99.41,99.41,99.41,430
20151201|2015-11-06 01:30,6,99.41,99.42,99.41,99.42,1274
20151201|2015-11-06 02:00,6,99.42,99.42,99.41,99.42,799
20151201|2015-11-06 02:30,6,99.42,99.42,99.41,99.41,45
20151201|2015-11-06 03:00,6,99.41,99.42,99.41,99.41,19
20151201|2015-11-06 03:30,6,99.41,99.42,99.41,99.41,12
20151201|2015-11-06 04:00,6,99.42,99.42,99.41,99.41,171
20151201|2015-11-06 04:30,6,99.42,99.42,99.41,99.41,17
20151201|2015-11-06 05:00,6,99.41,99.41,99.41,99.41,357
20151201|2015-11-06 05:30,6,99.41,99.42,99.41,99.41,310
20151201|2015-11-06 06:00,6,99.41,99.41,99.41,99.41,136
20151201|2015-11-06 06:30,6,99.41,99.41,99.41,99.41,147
20151201|2015-11-06 07:00,6,99.42,99.42,99.41,99.42,623
20151201|2015-11-06 07:30,6,99.41,99.41,99.41,99.41,18404
20151201|2015-11-06 08:00,6,99.41,99.41,99.41,99.41,593
20151201|2015-11-06 08:30,6,99.41,99.41,99.4,99.41,1477
20151201|2015-11-06 09:00,6,99.41,99.42,99.4,99.41,3541
20151201|2015-11-06 09:30,6,99.41,99.41,99.41,99.41,3698
20151201|2015-11-06 10:00,6,99.41,99.41,99.41,99.41,212
20151201|2015-11-06 10:30,6,99.41,99.41,99.41,99.41,1062
20151201|2015-11-06 11:00,6,99.41,99.41,99.41,99.41,370
20151201|2015-11-06 11:30,6,99.41,99.41,99.41,99.41,338
20151201|2015-11-09 01:30,9,99.41,99.41,99.41,99.41,297
20151201|2015-11-09 02:00,9,99.41,99.41,99.41,99.41,411
20151201|2015-11-09 02:30,9,99.41,99.42,99.41,99.41,323
20151201|2015-11-09 03:00,9,99.41,99.42,99.41,99.41,57
20151201|2015-11-09 03:30,9,99.42,99.42,99.41,99.41,252
20151201|2015-11-09 04:00,9,99.41,99.41,99.41,99.41,568
20151201|2015-11-09 04:30,9,99.41,99.42,99.41,99.41,51
20151201|2015-11-09 05:00,9,99.41,99.42,99.41,99.42,122
20151201|2015-11-09 05:30,9,99.42,99.42,99.42,99.42,163
20151201|2015-11-09 06:00,9,99.42,99.42,99.41,99.42,266
20151201|2015-11-09 06:30,9,99.42,99.42,99.41,99.42,300
20151201|2015-11-09 07:00,9,99.42,99.42,99.41,99.41,132
20151201|2015-11-09 07:30,9,99.42,99.42,99.41,99.42,382
20151201|2015-11-09 08:00,9,99.41,99.42,99.41,99.41,396
20151201|2015-11-09 08:30,9,99.41,99.42,99.41,99.41,54
20151201|2015-11-09 09:00,9,99.41,99.41,99.41,99.41,61
20151201|2015-11-09 09:30,9,99.42,99.42,99.41,99.42,61
20151201|2015-11-09 10:00,9,99.42,99.42,99.42,99.42,570
20151201|2015-11-09 10:30,9,99.42,99.42,99.42,99.42,855
20151201|2015-11-09 11:00,9,99.41,99.41,99.41,99.41,3
20151201|2015-11-10 01:30,10,99.41,99.42,99.41,99.41,16
20151201|2015-11-10 02:00,10,99.41,99.41,99.41,99.41,24
20151201|2015-11-10 02:30,10,99.41,99.41,99.41,99.41,18
20151201|2015-11-10 03:00,10,99.41,99.42,99.41,99.42,13
20151201|2015-11-10 03:30,10,99.41,99.41,99.41,99.41,192
20151201|2015-11-10 04:00,10,99.41,99.41,99.41,99.41,53
20151201|2015-11-10 04:30,10,99.41,99.41,99.41,99.41,13
20151201|2015-11-10 05:00,10,99.42,99.42,99.41,99.41,286
20151201|2015-11-10 05:30,10,99.41,99.42,99.41,99.41,28
20151201|2015-11-10 06:00,10,99.42,99.42,99.41,99.41,581
20151201|2015-11-10 06:30,10,99.41,99.41,99.41,99.41,5
20151201|2015-11-10 07:00,10,99.41,99.42,99.41,99.41,2056
20151201|2015-11-10 07:30,10,99.41,99.42,99.41,99.42,265
20151201|2015-11-10 08:00,10,99.41,99.42,99.41,99.42,27
20151201|2015-11-10 08:30,10,99.42,99.42,99.41,99.42,11
20151201|2015-11-10 09:00,10,99.42,99.42,99.41,99.42,20
20151201|2015-11-10 09:30,10,99.41,99.42,99.41,99.42,156
20151201|2015-11-10 10:00,10,99.42,99.42,99.41,99.41,242
20151201|2015-11-10 10:30,10,99.41,99.42,99.41,99.42,757
20151201|2015-11-10 11:00,10,99.42,99.42,99.42,99.42,2
20151201|2015-11-10 11:30,10,99.41,99.41,99.41,99.41,1324
20151201|2015-11-11 01:30,11,99.42,99.42,99.41,99.41,250
20151201|2015-11-11 02:00,11,99.41,99.41,99.41,99.41,28
20151201|2015-11-11 02:30,11,99.42,99.42,99.42,99.42,4
20151201|2015-11-11 03:00,11,99.42,99.42,99.41,99.41,1924
20151201|2015-11-11 03:30,11,99.41,99.41,99.41,99.41,153
20151201|2015-11-11 04:00,11,99.41,99.42,99.41,99.42,54
20151201|2015-11-11 04:30,11,99.41,99.42,99.41,99.42,19
20151201|2015-11-11 05:00,11,99.42,99.42,99.41,99.42,19
20151201|2015-11-11 05:30,11,99.41,99.42,99.41,99.42,1467
20151201|2015-11-11 06:00,11,99.42,99.42,99.41,99.41,1820
20151201|2015-11-11 06:30,11,99.41,99.41,99.41,99.41,201
20151201|2015-11-11 07:30,11,99.41,99.41,99.41,99.41,14
20151201|2015-11-11 08:00,11,99.41,99.41,99.41,99.41,42
20151201|2015-11-11 08:30,11,99.41,99.41,99.41,99.41,6
20151201|2015-11-11 09:00,11,99.41,99.41,99.41,99.41,1
20151201|2015-11-11 09:30,11,99.41,99.41,99.41,99.41,4
20151201|2015-11-11 10:00,11,99.42,99.42,99.41,99.41,241
20151201|2015-11-11 10:30,11,99.41,99.42,99.41,99.41,663
20151201|2015-11-11 11:00,11,99.41,99.42,99.41,99.41,41
20151201|2015-11-11 11:30,11,99.41,99.42,99.41,99.42,30
20151201|2015-11-12 01:30,12,99.41,99.41,99.41,99.41,4
20151201|2015-11-12 02:00,12,99.41,99.42,99.41,99.41,124
20151201|2015-11-12 02:30,12,99.41,99.42,99.41,99.42,15
20151201|2015-11-12 03:00,12,99.42,99.42,99.41,99.42,141
20151201|2015-11-12 03:30,12,99.41,99.42,99.41,99.41,93
20151201|2015-11-12 04:00,12,99.41,99.42,99.41,99.42,22
20151201|2015-11-12 04:30,12,99.42,99.42,99.42,99.42,475
20151201|2015-11-12 05:00,12,99.42,99.42,99.41,99.41,49
20151201|2015-11-12 05:30,12,99.42,99.42,99.41,99.42,93
20151201|2015-11-12 06:00,12,99.42,99.42,99.42,99.42,9
20151201|2015-11-12 06:30,12,99.41,99.41,99.41,99.41,116
20151201|2015-11-12 07:30,12,99.42,99.42,99.41,99.41,4
20151201|2015-11-12 08:00,12,99.42,99.42,99.41,99.41,99
20151201|2015-11-12 08:30,12,99.42,99.42,99.41,99.41,46
20151201|2015-11-12 09:00,12,99.42,99.42,99.41,99.42,97
20151201|2015-11-12 09:30,12,99.41,99.42,99.41,99.42,119
20151201|2015-11-12 10:00,12,99.41,99.42,99.41,99.41,1210
20151201|2015-11-12 10:30,12,99.42,99.42,99.42,99.42,814
20151201|2015-11-12 11:00,12,99.41,99.41,99.41,99.41,1
20151201|2015-11-12 11:30,12,99.41,99.41,99.41,99.41,6
20151201|2015-11-13 01:30,13,99.41,99.41,99.41,99.41,3005
20151201|2015-11-13 02:00,13,99.41,99.41,99.41,99.41,1026
20151201|2015-11-13 02:30,13,99.42,99.42,99.41,99.41,219
20151201|2015-11-13 03:00,13,99.41,99.42,99.41,99.42,19
20151201|2015-11-13 03:30,13,99.42,99.42,99.41,99.42,325
20151201|2015-11-13 04:00,13,99.42,99.42,99.41,99.42,18
20151201|2015-11-13 04:30,13,99.42,99.42,99.42,99.42,3
20151201|2015-11-13 05:00,13,99.41,99.42,99.41,99.42,45
20151201|2015-11-13 05:30,13,99.42,99.42,99.42,99.42,1
20151201|2015-11-13 06:00,13,99.41,99.42,99.41,99.42,144
20151201|2015-11-13 06:30,13,99.41,99.42,99.41,99.42,41
20151201|2015-11-13 07:00,13,99.42,99.42,99.41,99.41,233
20151201|2015-11-13 07:30,13,99.42,99.42,99.42,99.42,208
20151201|2015-11-13 08:00,13,99.41,99.42,99.41,99.42,251
20151201|2015-11-13 08:30,13,99.42,99.42,99.42,99.42,339
20151201|2015-11-13 09:00,13,99.42,99.42,99.41,99.42,2640
20151201|2015-11-13 09:30,13,99.41,99.42,99.41,99.42,2
20151201|2015-11-13 10:00,13,99.42,99.42,99.41,99.41,191
20151201|2015-11-13 10:30,13,99.42,99.42,99.41,99.41,771
20151201|2015-11-13 11:00,13,99.42,99.42,99.41,99.41,1550
20151201|2015-11-13 11:30,13,99.41,99.42,99.41,99.42,388
20151201|2015-11-16 01:30,16,99.42,99.42,99.41,99.42,636
20151201|2015-11-16 02:00,16,99.41,99.42,99.41,99.42,190
20151201|2015-11-16 02:30,16,99.42,99.42,99.41,99.42,120
20151201|2015-11-16 03:00,16,99.42,99.42,99.41,99.42,244
20151201|2015-11-16 03:30,16,99.41,99.42,99.41,99.41,329
20151201|2015-11-16 04:00,16,99.41,99.42,99.41,99.41,545
20151201|2015-11-16 04:30,16,99.41,99.41,99.41,99.41,1956
20151201|2015-11-16 05:00,16,99.41,99.42,99.41,99.41,26
20151201|2015-11-16 05:30,16,99.42,99.42,99.42,99.42,12
20151201|2015-11-16 06:00,16,99.42,99.42,99.42,99.42,998
20151201|2015-11-16 06:30,16,99.42,99.42,99.42,99.42,23
20151201|2015-11-16 07:00,16,99.42,99.42,99.41,99.41,9
20151201|2015-11-16 07:30,16,99.42,99.42,99.41,99.42,253
20151201|2015-11-16 08:00,16,99.42,99.42,99.42,99.42,88
20151201|2015-11-16 08:30,16,99.41,99.42,99.41,99.42,1889
20151201|2015-11-16 09:00,16,99.42,99.42,99.41,99.41,584
20151201|2015-11-16 09:30,16,99.41,99.42,99.41,99.42,358
20151201|2015-11-16 10:00,16,99.42,99.42,99.41,99.42,1608
20151201|2015-11-16 10:30,16,99.42,99.42,99.42,99.42,764
20151201|2015-11-16 11:00,16,99.41,99.42,99.41,99.41,1035
20151201|2015-11-16 11:30,16,99.42,99.42,99.41,99.42,382
20151201|2015-11-17 01:30,17,99.41,99.42,99.41,99.42,43
20151201|2015-11-17 02:00,17,99.41,99.42,99.41,99.42,13
20151201|2015-11-17 02:30,17,99.42,99.42,99.41,99.42,166
20151201|2015-11-17 03:00,17,99.42,99.42,99.41,99.41,918
20151201|2015-11-17 03:30,17,99.41,99.42,99.41,99.41,1320
20151201|2015-11-17 04:00,17,99.42,99.42,99.41,99.41,75
20151201|2015-11-17 04:30,17,99.42,99.42,99.41,99.42,94
20151201|2015-11-17 05:00,17,99.42,99.42,99.41,99.42,389
20151201|2015-11-17 05:30,17,99.42,99.42,99.41,99.41,12
20151201|2015-11-17 06:00,17,99.41,99.41,99.41,99.41,94
20151201|2015-11-17 06:30,17,99.41,99.42,99.41,99.42,28
20151201|2015-11-17 07:00,17,99.41,99.42,99.41,99.41,9
20151201|2015-11-17 07:30,17,99.41,99.42,99.41,99.42,519
20151201|2015-11-17 08:00,17,99.41,99.42,99.41,99.41,112
20151201|2015-11-17 08:30,17,99.41,99.42,99.41,99.41,731
20151201|2015-11-17 09:00,17,99.42,99.42,99.41,99.41,73
20151201|2015-11-17 09:30,17,99.41,99.42,99.41,99.41,68
20151201|2015-11-17 10:00,17,99.42,99.42,99.41,99.41,655
20151201|2015-11-17 10:30,17,99.41,99.42,99.41,99.42,1399
20151201|2015-11-17 11:00,17,99.41,99.42,99.41,99.42,1187
20151201|2015-11-17 11:30,17,99.42,99.42,99.42,99.42,1338
20151201|2015-11-18 01:30,18,99.42,99.42,99.42,99.42,29
20151201|2015-11-18 02:00,18,99.42,99.42,99.41,99.41,312
20151201|2015-11-18 02:30,18,99.42,99.42,99.41,99.42,44
20151201|2015-11-18 03:00,18,99.41,99.42,99.41,99.42,553
20151201|2015-11-18 03:30,18,99.41,99.42,99.41,99.42,818
20151201|2015-11-18 04:00,18,99.42,99.42,99.41,99.41,139
20151201|2015-11-18 04:30,18,99.42,99.42,99.41,99.41,129
20151201|2015-11-18 05:00,18,99.42,99.42,99.42,99.42,85
20151201|2015-11-18 05:30,18,99.41,99.41,99.41,99.41,97
20151201|2015-11-18 06:00,18,99.41,99.42,99.41,99.42,13
20151201|2015-11-18 06:30,18,99.42,99.42,99.41,99.42,63
20151201|2015-11-18 07:00,18,99.41,99.42,99.41,99.42,5
20151201|2015-11-18 07:30,18,99.41,99.41,99.41,99.41,82
20151201|2015-11-18 08:00,18,99.42,99.42,99.42,99.42,24
20151201|2015-11-18 08:30,18,99.41,99.42,99.41,99.41,18
20151201|2015-11-18 09:00,18,99.41,99.42,99.41,99.41,373
20151201|2015-11-18 09:30,18,99.42,99.42,99.41,99.41,38
20151201|2015-11-18 10:00,18,99.42,99.42,99.41,99.42,1419
20151201|2015-11-18 10:30,18,99.42,99.42,99.41,99.42,776
20151201|2015-11-18 11:00,18,99.41,99.41,99.41,99.41,1
20151201|2015-11-18 11:30,18,99.42,99.42,99.42,99.42,21
20151201|2015-11-19 01:30,19,99.42,99.42,99.42,99.42,12
20151201|2015-11-19 02:00,19,99.41,99.41,99.41,99.41,252
20151201|2015-11-19 02:30,19,99.41,99.42,99.41,99.41,135
20151201|2015-11-19 03:00,19,99.42,99.42,99.42,99.42,46
20151201|2015-11-19 03:30,19,99.42,99.42,99.41,99.42,147
20151201|2015-11-19 04:30,19,99.41,99.42,99.41,99.41,122
20151201|2015-11-19 05:30,19,99.41,99.41,99.41,99.41,109
20151201|2015-11-19 06:00,19,99.41,99.42,99.41,99.42,82
20151201|2015-11-19 06:30,19,99.42,99.42,99.42,99.42,10
20151201|2015-11-19 07:00,19,99.41,99.41,99.41,99.41,89
20151201|2015-11-19 07:30,19,99.42,99.42,99.42,99.42,31
20151201|2015-11-19 08:00,19,99.42,99.42,99.41,99.42,1794
20151201|2015-11-19 08:30,19,99.41,99.42,99.41,99.42,43
20151201|2015-11-19 09:00,19,99.42,99.42,99.41,99.42,154
20151201|2015-11-19 09:30,19,99.41,99.42,99.41,99.42,148
20151201|2015-11-19 10:00,19,99.41,99.42,99.41,99.41,428
20151201|2015-11-19 10:30,19,99.42,99.42,99.41,99.42,780
20151201|2015-11-19 11:00,19,99.41,99.41,99.41,99.41,33
20151201|2015-11-20 01:30,20,99.41,99.42,99.41,99.42,10
20151201|2015-11-20 02:00,20,99.41,99.42,99.41,99.41,121
20151201|2015-11-20 02:30,20,99.41,99.42,99.41,99.42,145
20151201|2015-11-20 03:00,20,99.41,99.42,99.41,99.41,364
20151201|2015-11-20 03:30,20,99.42,99.42,99.41,99.42,122
20151201|2015-11-20 04:00,20,99.42,99.42,99.41,99.41,770
20151201|2015-11-20 04:30,20,99.42,99.42,99.41,99.42,110
20151201|2015-11-20 05:00,20,99.41,99.42,99.41,99.42,60
20151201|2015-11-20 06:00,20,99.42,99.42,99.41,99.42,118
20151201|2015-11-20 06:30,20,99.41,99.41,99.41,99.41,2
20151201|2015-11-20 07:00,20,99.41,99.42,99.41,99.41,15
20151201|2015-11-20 07:30,20,99.42,99.42,99.41,99.42,75
20151201|2015-11-20 08:00,20,99.41,99.42,99.41,99.42,68
20151201|2015-11-20 08:30,20,99.42,99.42,99.41,99.41,287
20151201|2015-11-20 09:00,20,99.42,99.42,99.42,99.42,46
20151201|2015-11-20 09:30,20,99.42,99.42,99.41,99.41,109
20151201|2015-11-20 10:00,20,99.42,99.42,99.41,99.41,152
20151201|2015-11-20 10:30,20,99.42,99.42,99.42,99.42,1818
20151201|2015-11-20 11:00,20,99.41,99.41,99.41,99.41,4
20151201|2015-11-23 01:30,23,99.41,99.42,99.41,99.41,160
20151201|2015-11-23 02:00,23,99.41,99.42,99.41,99.42,170
20151201|2015-11-23 02:30,23,99.41,99.42,99.41,99.42,74
20151201|2015-11-23 03:00,23,99.42,99.42,99.41,99.41,73
20151201|2015-11-23 03:30,23,99.42,99.42,99.41,99.41,1115
20151201|2015-11-23 04:00,23,99.41,99.42,99.41,99.42,162
20151201|2015-11-23 04:30,23,99.42,99.42,99.41,99.42,73
20151201|2015-11-23 05:00,23,99.41,99.41,99.41,99.41,57
20151201|2015-11-23 05:30,23,99.42,99.42,99.42,99.42,2105
20151201|2015-11-23 06:00,23,99.41,99.42,99.41,99.42,99
20151201|2015-11-23 06:30,23,99.41,99.41,99.41,99.41,77
20151201|2015-11-23 07:00,23,99.41,99.41,99.41,99.41,89
20151201|2015-11-23 07:30,23,99.41,99.42,99.41,99.42,323
20151201|2015-11-23 08:00,23,99.42,99.42,99.41,99.41,2
20151201|2015-11-23 08:30,23,99.42,99.42,99.41,99.42,87
20151201|2015-11-23 09:30,23,99.41,99.42,99.41,99.42,89
20151201|2015-11-23 10:00,23,99.42,99.42,99.41,99.42,191
20151201|2015-11-23 10:30,23,99.42,99.42,99.42,99.42,2366
20151201|2015-11-23 11:00,23,99.42,99.42,99.42,99.42,500
20151201|2015-11-23 11:30,23,99.42,99.42,99.41,99.41,157
20151201|2015-11-24 01:30,24,99.42,99.42,99.41,99.42,154
20151201|2015-11-24 02:00,24,99.42,99.42,99.41,99.41,367
20151201|2015-11-24 02:30,24,99.41,99.42,99.41,99.41,537
20151201|2015-11-24 03:00,24,99.42,99.42,99.41,99.42,669
20151201|2015-11-24 03:30,24,99.41,99.42,99.41,99.41,210
20151201|2015-11-24 04:00,24,99.41,99.42,99.41,99.42,2441
20151201|2015-11-24 04:30,24,99.42,99.42,99.41,99.41,194
20151201|2015-11-24 05:00,24,99.41,99.41,99.41,99.41,153
20151201|2015-11-24 05:30,24,99.41,99.43,99.41,99.43,36879
20151201|2015-11-24 06:00,24,99.42,99.42,99.42,99.42,3
20151201|2015-11-24 07:00,24,99.43,99.43,99.42,99.43,247
20151201|2015-11-24 07:30,24,99.43,99.43,99.42,99.43,46
20151201|2015-11-24 08:00,24,99.43,99.43,99.42,99.42,21
20151201|2015-11-24 08:30,24,99.42,99.43,99.42,99.42,2138
20151201|2015-11-24 09:00,24,99.43,99.43,99.42,99.42,105
20151201|2015-11-24 09:30,24,99.42,99.43,99.42,99.43,113
20151201|2015-11-24 10:00,24,99.43,99.43,99.42,99.42,741
20151201|2015-11-24 10:30,24,99.42,99.43,99.42,99.43,32
20151201|2015-11-24 11:00,24,99.42,99.43,99.42,99.43,2
20151201|2015-11-24 11:30,24,99.42,99.43,99.42,99.43,2067
20151201|2015-11-25 01:30,25,99.43,99.43,99.42,99.43,262
20151201|2015-11-25 02:00,25,99.42,99.43,99.42,99.43,4
20151201|2015-11-25 02:30,25,99.43,99.43,99.42,99.42,26
20151201|2015-11-25 03:00,25,99.42,99.43,99.42,99.42,119
20151201|2015-11-25 03:30,25,99.42,99.42,99.42,99.42,7
20151201|2015-11-25 04:00,25,99.43,99.43,99.43,99.43,14
20151201|2015-11-25 04:30,25,99.43,99.43,99.42,99.43,14
20151201|2015-11-25 05:00,25,99.43,99.43,99.42,99.42,17
20151201|2015-11-25 05:30,25,99.42,99.43,99.42,99.42,182
20151201|2015-11-25 06:30,25,99.42,99.43,99.42,99.42,10
20151201|2015-11-25 07:00,25,99.43,99.43,99.43,99.43,402
20151201|2015-11-25 07:30,25,99.43,99.43,99.42,99.42,19
20151201|2015-11-25 08:00,25,99.42,99.43,99.42,99.43,11
20151201|2015-11-25 08:30,25,99.43,99.43,99.42,99.42,99
20151201|2015-11-25 09:00,25,99.43,99.43,99.42,99.42,20
20151201|2015-11-25 09:30,25,99.43,99.43,99.42,99.43,57
20151201|2015-11-25 10:00,25,99.43,99.43,99.42,99.43,1372
20151201|2015-11-25 10:30,25,99.43,99.43,99.42,99.42,673
20151201|2015-11-25 11:00,25,99.43,99.43,99.42,99.43,60
20151201|2015-11-25 11:30,25,99.43,99.43,99.43,99.43,41
20151201|2015-11-26 01:30,26,99.43,99.43,99.43,99.43,33
20151201|2015-11-26 02:00,26,99.43,99.43,99.43,99.43,30
20151201|2015-11-26 02:30,26,99.42,99.42,99.42,99.42,11
20151201|2015-11-26 03:00,26,99.42,99.42,99.42,99.42,311
20151201|2015-11-26 03:30,26,99.42,99.42,99.42,99.42,94
20151201|2015-11-26 04:00,26,99.43,99.43,99.42,99.42,45
20151201|2015-11-26 04:30,26,99.43,99.43,99.43,99.43,5
20151201|2015-11-26 05:00,26,99.42,99.43,99.42,99.43,84
20151201|2015-11-26 05:30,26,99.43,99.43,99.43,99.43,5
20151201|2015-11-26 06:00,26,99.42,99.42,99.42,99.42,27
20151201|2015-11-26 06:30,26,99.42,99.42,99.42,99.42,33
20151201|2015-11-26 07:00,26,99.42,99.43,99.42,99.42,9
20151201|2015-11-26 08:00,26,99.42,99.42,99.42,99.42,22
20151201|2015-11-26 08:30,26,99.42,99.42,99.42,99.42,9
20151201|2015-11-26 09:00,26,99.42,99.43,99.42,99.43,17
20151201|2015-11-26 10:00,26,99.43,99.43,99.43,99.43,106
20151201|2015-11-26 10:30,26,99.42,99.42,99.42,99.42,225
20151201|2015-11-26 11:30,26,99.43,99.43,99.43,99.43,120
20151201|2015-11-27 01:30,27,99.43,99.43,99.43,99.43,34
20151201|2015-11-27 02:00,27,99.42,99.42,99.42,99.42,1
20151201|2015-11-27 02:30,27,99.43,99.43,99.42,99.42,13
20151201|2015-11-27 03:00,27,99.43,99.43,99.42,99.42,13
20151201|2015-11-27 03:30,27,99.43,99.43,99.43,99.43,16
20151201|2015-11-27 04:00,27,99.43,99.43,99.43,99.43,8
20151201|2015-11-27 04:30,27,99.43,99.43,99.42,99.42,251
20151201|2015-11-27 05:00,27,99.43,99.43,99.42,99.43,67
20151201|2015-11-27 05:30,27,99.43,99.43,99.43,99.43,38
20151201|2015-11-27 06:30,27,99.43,99.43,99.42,99.42,2018
20151201|2015-11-27 07:00,27,99.42,99.43,99.42,99.43,38
20151201|2015-11-27 07:30,27,99.42,99.43,99.42,99.42,31
20151201|2015-11-27 08:00,27,99.43,99.43,99.42,99.42,164
20151201|2015-11-27 08:30,27,99.43,99.43,99.42,99.43,23
20151201|2015-11-27 09:00,27,99.42,99.43,99.42,99.43,899
20151201|2015-11-27 09:30,27,99.43,99.43,99.42,99.43,104
20151201|2015-11-27 10:00,27,99.43,99.43,99.43,99.43,29
20151201|2015-11-27 10:30,27,99.43,99.43,99.42,99.43,429
20151201|2015-11-27 11:00,27,99.43,99.43,99.43,99.43,2
20151201|2015-11-27 11:30,27,99.43,99.43,99.43,99.43,7
20151201|2015-11-30 01:30,30,99.43,99.43,99.42,99.42,58
20151201|2015-11-30 02:00,30,99.42,99.43,99.42,99.43,45
20151201|2015-11-30 02:30,30,99.42,99.43,99.42,99.43,45
20151201|2015-11-30 03:00,30,99.42,99.43,99.42,99.43,64
20151201|2015-11-30 03:30,30,99.42,99.43,99.42,99.43,61
20151201|2015-11-30 04:00,30,99.43,99.43,99.42,99.42,2
20151201|2015-11-30 04:30,30,99.42,99.43,99.42,99.42,26
20151201|2015-11-30 05:00,30,99.42,99.43,99.42,99.43,1470
20151201|2015-11-30 05:30,30,99.43,99.43,99.42,99.43,6
20151201|2015-11-30 06:00,30,99.43,99.43,99.42,99.43,10
20151201|2015-11-30 06:30,30,99.43,99.43,99.42,99.43,16
20151201|2015-11-30 07:00,30,99.42,99.43,99.42,99.43,143
20151201|2015-11-30 07:30,30,99.42,99.43,99.42,99.43,566
20151201|2015-11-30 08:00,30,99.43,99.43,99.42,99.42,69
20151201|2015-11-30 08:30,30,99.42,99.43,99.42,99.43,48
20151201|2015-11-30 09:00,30,99.43,99.43,99.42,99.43,46
20151201|2015-11-30 09:30,30,99.43,99.43,99.42,99.43,61
20151201|2015-11-30 10:00,30,99.43,99.43,99.42,99.43,2142
20151201|2015-11-30 10:30,30,99.42,99.43,99.42,99.43,1117
20151201|2015-11-30 11:00,30,99.43,99.43,99.42,99.42,308
20151201|2015-11-30 11:30,30,99.43,99.43,99.42,99.42,146
20151201|2015-12-01 01:30,1,99.42,99.43,99.42,99.43,478
20151201|2015-12-01 02:00,1,99.42,99.43,99.42,99.42,179
20151201|2015-12-01 02:30,1,99.42,99.42,99.42,99.42,19
20151201|2015-12-01 03:00,1,99.42,99.43,99.42,99.42,751
20151201|2015-12-01 03:30,1,99.42,99.43,99.42,99.43,42
20151201|2015-12-01 04:00,1,99.43,99.43,99.42,99.43,264
20151201|2015-12-01 04:30,1,99.43,99.43,99.42,99.42,62
20151201|2015-12-01 05:00,1,99.43,99.43,99.42,99.42,417
20151201|2015-12-01 05:30,1,99.42,99.42,99.42,99.42,700
20151201|2015-12-01 06:00,1,99.43,99.43,99.43,99.43,24
20151201|2015-12-01 07:00,1,99.43,99.43,99.42,99.43,19
20151201|2015-12-01 07:30,1,99.42,99.43,99.42,99.43,35
20151201|2015-12-01 08:00,1,99.42,99.42,99.42,99.42,2
20151201|2015-12-01 08:30,1,99.42,99.43,99.42,99.43,19
20151201|2015-12-01 09:00,1,99.43,99.43,99.42,99.42,291
20151201|2015-12-01 09:30,1,99.43,99.43,99.42,99.43,86
20151201|2015-12-01 10:00,1,99.43,99.43,99.42,99.43,1927
20151201|2015-12-01 10:30,1,99.42,99.43,99.42,99.42,18
20151201|2015-12-01 11:00,1,99.42,99.43,99.42,99.43,46
20151201|2015-12-01 11:30,1,99.43,99.43,99.43,99.43,20
20151201|2015-12-02 01:30,2,99.42,99.43,99.42,99.43,402
20151201|2015-12-02 02:00,2,99.43,99.43,99.42,99.42,951
20151201|2015-12-02 02:30,2,99.43,99.43,99.42,99.43,88
20151201|2015-12-02 03:00,2,99.43,99.43,99.42,99.43,126
20151201|2015-12-02 03:30,2,99.43,99.43,99.42,99.43,133
20151201|2015-12-02 04:00,2,99.43,99.43,99.42,99.43,23
20151201|2015-12-02 04:30,2,99.43,99.43,99.42,99.42,280
20151201|2015-12-02 05:00,2,99.42,99.43,99.42,99.42,286
20151201|2015-12-02 05:30,2,99.42,99.43,99.42,99.42,261
20151201|2015-12-02 06:00,2,99.42,99.43,99.42,99.43,40
20151201|2015-12-02 06:30,2,99.43,99.43,99.43,99.43,3
20151201|2015-12-02 07:00,2,99.42,99.42,99.42,99.42,26
20151201|2015-12-02 07:30,2,99.42,99.42,99.42,99.42,91
20151201|2015-12-02 08:00,2,99.42,99.42,99.42,99.42,36
20151201|2015-12-02 08:30,2,99.42,99.43,99.42,99.43,783
20151201|2015-12-02 09:00,2,99.43,99.43,99.42,99.43,591
20151201|2015-12-02 09:30,2,99.42,99.42,99.42,99.42,2
20151201|2015-12-02 10:00,2,99.43,99.43,99.42,99.42,264
20151201|2015-12-02 10:30,2,99.42,99.43,99.42,99.42,50
20151201|2015-12-02 11:00,2,99.43,99.43,99.42,99.42,126
20151201|2015-12-02 11:30,2,99.42,99.43,99.42,99.43,468
20151201|2015-12-03 01:30,3,99.42,99.43,99.42,99.43,560
20151201|2015-12-03 02:00,3,99.43,99.43,99.42,99.43,12
20151201|2015-12-03 02:30,3,99.42,99.43,99.42,99.43,123
20151201|2015-12-03 03:00,3,99.42,99.43,99.42,99.42,132
20151201|2015-12-03 03:30,3,99.42,99.42,99.42,99.42,23
20151201|2015-12-03 04:00,3,99.42,99.43,99.42,99.42,62
20151201|2015-12-03 04:30,3,99.42,99.43,99.42,99.42,71
20151201|2015-12-03 05:00,3,99.42,99.43,99.42,99.43,499
20151201|2015-12-03 05:30,3,99.42,99.43,99.42,99.42,242
20151201|2015-12-03 06:00,3,99.43,99.43,99.42,99.43,848
20151201|2015-12-03 06:30,3,99.43,99.43,99.42,99.42,120
20151201|2015-12-03 07:00,3,99.42,99.43,99.42,99.42,2980
20151201|2015-12-03 07:30,3,99.43,99.43,99.42,99.42,876
20151201|2015-12-03 08:00,3,99.42,99.42,99.42,99.42,461
20151201|2015-12-03 08:30,3,99.42,99.43,99.42,99.43,437
20151201|2015-12-03 09:00,3,99.43,99.43,99.42,99.42,69
20151201|2015-12-03 09:30,3,99.42,99.43,99.42,99.43,267
20151201|2015-12-03 10:00,3,99.43,99.43,99.42,99.42,515
20151201|2015-12-03 10:30,3,99.42,99.42,99.42,99.42,64
20151201|2015-12-03 11:00,3,99.42,99.42,99.42,99.42,124
20151201|2015-12-03 11:30,3,99.42,99.42,99.42,99.42,575
20151201|2015-12-04 01:30,4,99.42,99.42,99.42,99.42,463
20151201|2015-12-04 02:00,4,99.42,99.42,99.42,99.42,289
20151201|2015-12-04 02:30,4,99.42,99.43,99.42,99.43,193
20151201|2015-12-04 03:00,4,99.42,99.43,99.42,99.43,440
20151201|2015-12-04 03:30,4,99.42,99.42,99.42,99.42,375
20151201|2015-12-04 04:00,4,99.42,99.43,99.42,99.42,684
20151201|2015-12-04 04:30,4,99.42,99.42,99.42,99.42,212
20151201|2015-12-04 05:00,4,99.42,99.42,99.42,99.42,353
20151201|2015-12-04 05:30,4,99.42,99.42,99.42,99.42,236
20151201|2015-12-04 06:00,4,99.42,99.42,99.42,99.42,4
20151201|2015-12-04 06:30,4,99.42,99.42,99.42,99.42,55
20151201|2015-12-04 07:00,4,99.42,99.42,99.42,99.42,504
20151201|2015-12-04 07:30,4,99.42,99.43,99.42,99.42,1371
20151201|2015-12-04 08:00,4,99.42,99.42,99.42,99.42,798
20151201|2015-12-04 08:30,4,99.42,99.42,99.42,99.42,75
20151201|2015-12-04 09:00,4,99.42,99.42,99.42,99.42,47
20151201|2015-12-04 09:30,4,99.42,99.43,99.42,99.42,138
20151201|2015-12-04 10:00,4,99.42,99.42,99.42,99.42,1151
20151201|2015-12-04 10:30,4,99.42,99.43,99.42,99.43,15
20151201|2015-12-04 11:00,4,99.42,99.42,99.42,99.42,60
20151201|2015-12-04 11:30,4,99.43,99.43,99.42,99.42,45
20151201|2015-12-07 01:30,7,99.42,99.43,99.42,99.42,352
20151201|2015-12-07 02:00,7,99.42,99.42,99.42,99.42,3
20151201|2015-12-07 02:30,7,99.43,99.43,99.42,99.42,33
20151201|2015-12-07 03:00,7,99.42,99.43,99.42,99.42,183
20151201|2015-12-07 03:30,7,99.42,99.42,99.42,99.42,8
20151201|2015-12-07 04:00,7,99.43,99.43,99.42,99.42,342
20151201|2015-12-07 04:30,7,99.42,99.42,99.42,99.42,81
20151201|2015-12-07 05:00,7,99.42,99.43,99.42,99.42,96
20151201|2015-12-07 05:30,7,99.42,99.43,99.42,99.42,86
20151201|2015-12-07 06:00,7,99.42,99.42,99.42,99.42,3
20151201|2015-12-07 06:30,7,99.42,99.42,99.42,99.42,11
20151201|2015-12-07 07:00,7,99.42,99.43,99.42,99.43,76
20151201|2015-12-07 07:30,7,99.42,99.42,99.42,99.42,2
20151201|2015-12-07 08:00,7,99.42,99.43,99.42,99.42,19
20151201|2015-12-07 08:30,7,99.42,99.43,99.42,99.42,138
20151201|2015-12-07 09:00,7,99.42,99.43,99.42,99.42,45
20151201|2015-12-07 09:30,7,99.42,99.42,99.42,99.42,249
20151201|2015-12-07 10:00,7,99.43,99.43,99.42,99.42,1230
20151201|2015-12-07 10:30,7,99.42,99.42,99.42,99.42,372
20151201|2015-12-07 11:00,7,99.42,99.42,99.42,99.42,10
20151201|2015-12-07 11:30,7,99.42,99.42,99.42,99.42,330
20151201|2015-12-08 01:30,8,99.43,99.43,99.42,99.42,569
20151201|2015-12-08 02:00,8,99.42,99.42,99.42,99.42,34
20151201|2015-12-08 02:30,8,99.43,99.43,99.42,99.42,102
20151201|2015-12-08 03:00,8,99.42,99.43,99.42,99.43,47
20151201|2015-12-08 03:30,8,99.43,99.43,99.42,99.43,55
20151201|2015-12-08 04:00,8,99.43,99.43,99.42,99.42,626
20151201|2015-12-08 04:30,8,99.43,99.43,99.42,99.42,42
20151201|2015-12-08 06:00,8,99.43,99.43,99.43,99.43,3
20151201|2015-12-08 07:00,8,99.43,99.43,99.43,99.43,1
20151201|2015-12-08 07:30,8,99.43,99.43,99.42,99.42,7
20151201|2015-12-08 08:00,8,99.43,99.43,99.42,99.43,112
20151201|2015-12-08 08:30,8,99.43,99.43,99.43,99.43,50
20151201|2015-12-08 09:00,8,99.43,99.43,99.42,99.42,1195
20151201|2015-12-08 09:30,8,99.42,99.43,99.42,99.43,96
20151201|2015-12-08 10:00,8,99.42,99.43,99.42,99.42,797
20151201|2015-12-08 10:30,8,99.42,99.42,99.42,99.42,2
20151201|2015-12-08 11:00,8,99.42,99.42,99.42,99.42,9
20151201|2015-12-08 11:30,8,99.42,99.42,99.42,99.42,465
20151201|2015-12-09 01:30,9,99.42,99.43,99.42,99.42,224
20151201|2015-12-09 02:00,9,99.42,99.43,99.42,99.43,44
20151201|2015-12-09 02:30,9,99.42,99.43,99.42,99.43,266
20151201|2015-12-09 03:00,9,99.43,99.43,99.42,99.42,29
20151201|2015-12-09 03:30,9,99.42,99.43,99.42,99.43,6
20151201|2015-12-09 04:00,9,99.42,99.43,99.42,99.43,439
20151201|2015-12-09 04:30,9,99.43,99.43,99.43,99.43,18
20151201|2015-12-09 05:00,9,99.42,99.42,99.42,99.42,234
20151201|2015-12-09 05:30,9,99.43,99.43,99.42,99.42,284
20151201|2015-12-09 06:00,9,99.42,99.42,99.42,99.42,4013
20151201|2015-12-09 06:30,9,99.43,99.43,99.42,99.42,9
20151201|2015-12-09 07:00,9,99.42,99.42,99.42,99.42,2904
20151201|2015-12-09 07:30,9,99.42,99.42,99.42,99.42,3315
20151201|2015-12-09 08:00,9,99.42,99.42,99.41,99.41,14655
20151201|2015-12-09 08:30,9,99.42,99.42,99.41,99.42,73
20151201|2015-12-09 09:00,9,99.42,99.42,99.42,99.42,331
20151201|2015-12-09 09:30,9,99.41,99.42,99.41,99.42,124
20151201|2015-12-09 10:00,9,99.41,99.42,99.41,99.42,759
20151201|2015-12-09 10:30,9,99.41,99.42,99.41,99.42,1326
20151201|2015-12-09 11:00,9,99.42,99.42,99.42,99.42,3765
20151201|2015-12-09 11:30,9,99.42,99.42,99.41,99.41,641
20151201|2015-12-10 01:30,10,99.41,99.41,99.41,99.41,10
20151201|2015-12-10 02:00,10,99.41,99.42,99.41,99.41,2706
20151201|2015-12-10 02:30,10,99.41,99.42,99.41,99.42,654
20151201|2015-12-10 03:00,10,99.42,99.42,99.42,99.42,208
20151201|2015-12-10 04:00,10,99.41,99.41,99.41,99.41,5
20151201|2015-12-10 04:30,10,99.42,99.42,99.42,99.42,700
20151201|2015-12-10 05:00,10,99.41,99.41,99.41,99.41,91
20151201|2015-12-10 05:30,10,99.41,99.42,99.41,99.41,3007
20151201|2015-12-10 06:00,10,99.42,99.42,99.42,99.42,5
20151201|2015-12-10 06:30,10,99.41,99.42,99.41,99.41,28
20151201|2015-12-10 07:00,10,99.41,99.42,99.41,99.42,18
20151201|2015-12-10 07:30,10,99.41,99.42,99.41,99.42,274
20151201|2015-12-10 08:00,10,99.42,99.42,99.42,99.42,5
20151201|2015-12-10 08:30,10,99.41,99.42,99.41,99.42,511
20151201|2015-12-10 09:00,10,99.41,99.42,99.41,99.41,12
20151201|2015-12-10 09:30,10,99.42,99.42,99.41,99.42,827
20151201|2015-12-10 10:00,10,99.42,99.42,99.41,99.41,577
20151201|2015-12-10 10:30,10,99.41,99.41,99.41,99.41,36
20151201|2015-12-10 11:00,10,99.41,99.41,99.41,99.41,4
20151201|2015-12-10 11:30,10,99.41,99.42,99.41,99.41,197
20151201|2015-12-11 01:30,11,99.42,99.42,99.41,99.41,23
20151201|2015-12-11 02:00,11,99.41,99.42,99.41,99.42,3
20151201|2015-12-11 02:30,11,99.42,99.42,99.41,99.42,202
20151201|2015-12-11 03:00,11,99.41,99.42,99.41,99.41,20
20151201|2015-12-11 03:30,11,99.42,99.42,99.41,99.42,25
20151201|2015-12-11 04:00,11,99.42,99.42,99.41,99.41,11
20151201|2015-12-11 05:00,11,99.42,99.42,99.41,99.41,2
20151201|2015-12-11 05:30,11,99.41,99.41,99.4,99.41,17890
20151201|2015-12-11 06:00,11,99.41,99.41,99.4,99.41,45
20151201|2015-12-11 06:30,11,99.4,99.41,99.4,99.41,395
20151201|2015-12-11 07:00,11,99.4,99.41,99.4,99.4,235
20151201|2015-12-11 07:30,11,99.41,99.41,99.41,99.41,6
20151201|2015-12-11 08:00,11,99.4,99.41,99.4,99.41,143
20151201|2015-12-11 08:30,11,99.4,99.41,99.4,99.4,161
20151201|2015-12-11 09:00,11,99.4,99.4,99.4,99.4,9
20151201|2015-12-11 09:30,11,99.4,99.41,99.4,99.41,88
20151201|2015-12-11 10:00,11,99.4,99.41,99.4,99.4,348
20151201|2015-12-11 10:30,11,99.4,99.41,99.4,99.4,945
20151201|2015-12-11 11:00,11,99.41,99.41,99.41,99.41,1194
20151201|2015-12-14 01:30,14,99.41,99.41,99.4,99.41,289
20151201|2015-12-14 02:00,14,99.41,99.41,99.41,99.41,10
20151201|2015-12-14 02:30,14,99.41,99.41,99.4,99.4,173
20151201|2015-12-14 03:00,14,99.4,99.41,99.4,99.41,48
20151201|2015-12-14 03:30,14,99.41,99.41,99.4,99.4,504
20151201|2015-12-14 04:00,14,99.4,99.41,99.4,99.41,113
20151201|2015-12-14 04:30,14,99.41,99.41,99.4,99.4,887
20151201|2015-12-14 05:00,14,99.4,99.41,99.4,99.41,287
20151201|2015-12-14 05:30,14,99.4,99.41,99.4,99.41,33397
20151201|2015-12-14 06:00,14,99.41,99.42,99.41,99.41,233
20151201|2015-12-14 06:30,14,99.41,99.42,99.41,99.41,116
20151201|2015-12-14 07:00,14,99.41,99.41,99.41,99.41,25
20151201|2015-12-14 07:30,14,99.41,99.42,99.41,99.42,118
20151201|2015-12-14 08:00,14,99.41,99.42,99.41,99.42,102
20151201|2015-12-14 08:30,14,99.41,99.42,99.41,99.41,23
20151201|2015-12-14 09:00,14,99.42,99.42,99.41,99.41,18
20151201|2015-12-14 09:30,14,99.41,99.42,99.41,99.41,12
20151201|2015-12-14 10:00,14,99.41,99.42,99.41,99.42,8
20151201|2015-12-14 10:30,14,99.42,99.42,99.41,99.41,236
20151201|2015-12-14 11:00,14,99.41,99.41,99.41,99.41,28
20151201|2015-12-14 11:30,14,99.42,99.42,99.41,99.41,591
20151201|2015-12-15 01:30,15,99.42,99.42,99.42,99.42,539
20151201|2015-12-15 02:00,15,99.42,99.42,99.41,99.41,7
20151201|2015-12-15 02:30,15,99.41,99.41,99.41,99.41,2
20151201|2015-12-15 03:00,15,99.42,99.42,99.41,99.41,37
20151201|2015-12-15 03:30,15,99.41,99.41,99.41,99.41,311
20151201|2015-12-15 04:00,15,99.42,99.42,99.41,99.41,181
20151201|2015-12-15 04:30,15,99.42,99.42,99.41,99.42,240
20151201|2015-12-15 05:00,15,99.41,99.42,99.41,99.42,21
20151201|2015-12-15 05:30,15,99.41,99.42,99.41,99.42,3
20151201|2015-12-15 06:00,15,99.41,99.41,99.41,99.41,2
20151201|2015-12-15 06:30,15,99.41,99.41,99.41,99.41,2
20151201|2015-12-15 07:00,15,99.42,99.42,99.41,99.42,41
20151201|2015-12-15 07:30,15,99.41,99.42,99.41,99.41,44
20151201|2015-12-15 08:00,15,99.41,99.42,99.41,99.42,137
20151201|2015-12-15 08:30,15,99.41,99.42,99.41,99.42,50
20151201|2015-12-15 09:00,15,99.42,99.42,99.41,99.42,55
20151201|2015-12-15 09:30,15,99.41,99.42,99.41,99.42,738
20151201|2015-12-15 10:00,15,99.41,99.42,99.41,99.42,534
20151201|2015-12-15 10:30,15,99.41,99.41,99.41,99.41,34
20151201|2015-12-15 11:00,15,99.42,99.42,99.41,99.41,133
20151201|2015-12-15 11:30,15,99.41,99.42,99.41,99.42,78
20151201|2015-12-16 01:30,16,99.42,99.42,99.42,99.42,576
20151201|2015-12-16 02:00,16,99.41,99.42,99.41,99.41,63
20151201|2015-12-16 02:30,16,99.41,99.41,99.41,99.41,8
20151201|2015-12-16 03:00,16,99.41,99.42,99.41,99.42,158
20151201|2015-12-16 03:30,16,99.42,99.42,99.41,99.41,229
20151201|2015-12-16 04:00,16,99.42,99.42,99.41,99.42,26
20151201|2015-12-16 04:30,16,99.42,99.42,99.41,99.42,217
20160301|2015-03-26 07:00,26,99.22,99.23,99.22,99.22,1691
20160301|2015-03-26 07:30,26,99.23,99.23,99.21,99.22,2845
20160301|2015-03-26 08:00,26,99.22,99.22,99.22,99.22,571
20160301|2015-03-26 08:30,26,99.23,99.23,99.23,99.23,2161
20160301|2015-03-26 09:00,26,99.22,99.23,99.22,99.22,110
20160301|2015-03-26 09:30,26,99.22,99.23,99.21,99.22,2195
20160301|2015-03-26 10:00,26,99.22,99.23,99.22,99.23,3025
20160301|2015-03-26 10:30,26,99.22,99.24,99.22,99.23,318
20160301|2015-03-26 11:00,26,99.23,99.24,99.22,99.23,3163
20160301|2015-03-26 11:30,26,99.22,99.23,99.22,99.22,794
20160301|2015-03-26 12:00,26,99.22,99.22,99.22,99.22,287
20160301|2015-03-26 12:30,26,99.21,99.22,99.21,99.21,701
20160301|2015-03-27 02:30,27,99.22,99.25,99.22,99.24,2633
20160301|2015-03-27 03:00,27,99.24,99.24,99.21,99.22,4845
20160301|2015-03-27 03:30,27,99.22,99.22,99.22,99.22,491
20160301|2015-03-27 04:00,27,99.22,99.22,99.2,99.21,7292
20160301|2015-03-27 04:30,27,99.22,99.22,99.19,99.2,7374
20160301|2015-03-27 05:00,27,99.2,99.21,99.19,99.2,1807
20160301|2015-03-27 05:30,27,99.19,99.2,99.19,99.2,3693
20160301|2015-03-27 06:00,27,99.2,99.21,99.19,99.21,1679
20160301|2015-03-27 06:30,27,99.21,99.22,99.2,99.22,2913
20160301|2015-03-27 07:00,27,99.22,99.23,99.22,99.22,982
20160301|2015-03-27 07:30,27,99.23,99.24,99.22,99.23,2108
20160301|2015-03-27 08:00,27,99.23,99.24,99.23,99.24,1378
20160301|2015-03-27 08:30,27,99.24,99.25,99.24,99.24,1455
20160301|2015-03-27 09:00,27,99.24,99.24,99.23,99.23,1706
20160301|2015-03-27 09:30,27,99.23,99.24,99.23,99.24,70
20160301|2015-03-27 10:00,27,99.24,99.25,99.24,99.24,1343
20160301|2015-03-27 10:30,27,99.25,99.25,99.24,99.24,1012
20160301|2015-03-27 11:00,27,99.25,99.25,99.24,99.25,1708
20160301|2015-03-27 11:30,27,99.25,99.25,99.24,99.24,293
20160301|2015-03-27 12:00,27,99.25,99.26,99.25,99.25,1632
20160301|2015-03-27 12:30,27,99.25,99.25,99.25,99.25,101
20160301|2015-03-30 01:30,30,99.24,99.26,99.24,99.25,2126
20160301|2015-03-30 02:00,30,99.25,99.25,99.23,99.23,2147
20160301|2015-03-30 02:30,30,99.23,99.23,99.23,99.23,1234
20160301|2015-03-30 03:00,30,99.23,99.24,99.22,99.23,1457
20160301|2015-03-30 03:30,30,99.23,99.23,99.22,99.23,615
20160301|2015-03-30 04:00,30,99.23,99.23,99.22,99.23,546
20160301|2015-03-30 04:30,30,99.23,99.23,99.23,99.23,4
20160301|2015-03-30 05:00,30,99.23,99.23,99.23,99.23,1444
20160301|2015-03-30 05:30,30,99.24,99.24,99.23,99.23,77
20160301|2015-03-30 06:00,30,99.24,99.25,99.24,99.24,496
20160301|2015-03-30 06:30,30,99.24,99.25,99.23,99.24,1042
20160301|2015-03-30 07:00,30,99.23,99.23,99.23,99.23,295
20160301|2015-03-30 07:30,30,99.23,99.24,99.23,99.24,258
20160301|2015-03-30 08:00,30,99.24,99.24,99.23,99.23,342
20160301|2015-03-30 08:30,30,99.23,99.24,99.23,99.23,563
20160301|2015-03-30 09:00,30,99.24,99.24,99.23,99.23,41
20160301|2015-03-30 09:30,30,99.24,99.24,99.23,99.24,325
20160301|2015-03-30 10:00,30,99.24,99.24,99.23,99.24,144
20160301|2015-03-30 10:30,30,99.23,99.23,99.23,99.23,2066
20160301|2015-03-30 11:00,30,99.23,99.23,99.23,99.23,201
20160301|2015-03-30 11:30,30,99.23,99.24,99.23,99.24,20
20160301|2015-03-31 01:30,31,99.24,99.24,99.23,99.24,1785
20160301|2015-03-31 02:00,31,99.23,99.23,99.22,99.23,1506
20160301|2015-03-31 02:30,31,99.23,99.24,99.23,99.23,527
20160301|2015-03-31 03:00,31,99.24,99.24,99.23,99.23,293
20160301|2015-03-31 03:30,31,99.23,99.23,99.21,99.23,3495
20160301|2015-03-31 04:00,31,99.23,99.23,99.23,99.23,985
20160301|2015-03-31 04:30,31,99.24,99.24,99.23,99.23,1884
20160301|2015-03-31 05:00,31,99.23,99.24,99.23,99.23,263
20160301|2015-03-31 05:30,31,99.23,99.24,99.23,99.24,339
20160301|2015-03-31 06:00,31,99.23,99.25,99.23,99.24,2019
20160301|2015-03-31 06:30,31,99.24,99.24,99.24,99.24,1108
20160301|2015-03-31 07:00,31,99.24,99.25,99.24,99.24,1008
20160301|2015-03-31 07:30,31,99.24,99.24,99.24,99.24,211
20160301|2015-03-31 08:00,31,99.24,99.24,99.24,99.24,509
20160301|2015-03-31 08:30,31,99.23,99.24,99.23,99.23,3324
20160301|2015-03-31 09:00,31,99.23,99.24,99.23,99.24,959
20160301|2015-03-31 09:30,31,99.23,99.25,99.23,99.24,618
20160301|2015-03-31 10:00,31,99.25,99.25,99.22,99.22,2169
20160301|2015-03-31 10:30,31,99.23,99.23,99.23,99.23,259
20160301|2015-03-31 11:00,31,99.23,99.23,99.23,99.23,164
20160301|2015-03-31 11:30,31,99.23,99.23,99.22,99.23,522
20160301|2015-04-01 01:30,1,99.23,99.24,99.21,99.23,5027
20160301|2015-04-01 02:00,1,99.23,99.23,99.22,99.22,1473
20160301|2015-04-01 02:30,1,99.23,99.23,99.22,99.22,1212
20160301|2015-04-01 03:00,1,99.21,99.22,99.21,99.22,600
20160301|2015-04-01 03:30,1,99.21,99.22,99.21,99.21,2284
20160301|2015-04-01 04:00,1,99.21,99.22,99.21,99.21,488
20160301|2015-04-01 04:30,1,99.21,99.22,99.21,99.21,153
20160301|2015-04-01 05:00,1,99.22,99.23,99.21,99.23,1695
20160301|2015-04-01 05:30,1,99.22,99.23,99.22,99.23,777
20160301|2015-04-01 06:00,1,99.23,99.23,99.22,99.23,824
20160301|2015-04-01 06:30,1,99.23,99.24,99.23,99.24,169
20160301|2015-04-01 07:00,1,99.24,99.25,99.23,99.25,1439
20160301|2015-04-01 07:30,1,99.25,99.25,99.23,99.23,838
20160301|2015-04-01 08:00,1,99.24,99.24,99.23,99.23,909
20160301|2015-04-01 08:30,1,99.23,99.25,99.23,99.24,1465
20160301|2015-04-01 09:00,1,99.24,99.25,99.24,99.24,403
20160301|2015-04-01 09:30,1,99.24,99.25,99.23,99.24,895
20160301|2015-04-01 10:00,1,99.24,99.25,99.23,99.24,1654
20160301|2015-04-01 10:30,1,99.24,99.24,99.24,99.24,372
20160301|2015-04-01 11:00,1,99.24,99.25,99.24,99.24,522
20160301|2015-04-01 11:30,1,99.24,99.24,99.23,99.24,444
20160301|2015-04-02 01:30,2,99.25,99.25,99.23,99.24,2190
20160301|2015-04-02 02:00,2,99.24,99.24,99.23,99.23,2685
20160301|2015-04-02 02:30,2,99.23,99.24,99.23,99.24,231
20160301|2015-04-02 03:00,2,99.23,99.25,99.23,99.25,2679
20160301|2015-04-02 03:30,2,99.25,99.26,99.23,99.24,2008
20160301|2015-04-02 04:00,2,99.24,99.24,99.23,99.24,326
20160301|2015-04-02 04:30,2,99.24,99.26,99.24,99.25,1729
20160301|2015-04-02 05:00,2,99.25,99.25,99.24,99.25,1540
20160301|2015-04-02 05:30,2,99.25,99.26,99.25,99.25,488
20160301|2015-04-02 06:00,2,99.25,99.25,99.25,99.25,1762
20160301|2015-04-02 06:30,2,99.25,99.25,99.24,99.24,49
20160301|2015-04-02 07:00,2,99.25,99.25,99.24,99.25,1051
20160301|2015-04-02 07:30,2,99.24,99.24,99.23,99.23,2307
20160301|2015-04-02 08:00,2,99.23,99.24,99.23,99.24,597
20160301|2015-04-02 08:30,2,99.24,99.24,99.23,99.24,355
20160301|2015-04-02 09:00,2,99.23,99.24,99.23,99.24,1942
20160301|2015-04-02 09:30,2,99.23,99.24,99.23,99.23,1675
20160301|2015-04-02 10:00,2,99.23,99.24,99.23,99.24,727
20160301|2015-04-02 10:30,2,99.23,99.23,99.23,99.23,660
20160301|2015-04-02 11:00,2,99.23,99.23,99.23,99.23,47
20160301|2015-04-02 11:30,2,99.23,99.24,99.22,99.23,348
20160301|2015-04-07 01:30,7,99.26,99.26,99.24,99.24,1736
20160301|2015-04-07 02:00,7,99.24,99.24,99.24,99.24,1555
20160301|2015-04-07 02:30,7,99.23,99.24,99.23,99.23,3524
20160301|2015-04-07 03:00,7,99.23,99.23,99.22,99.22,257
20160301|2015-04-07 03:30,7,99.22,99.23,99.21,99.22,1733
20160301|2015-04-07 04:00,7,99.22,99.23,99.22,99.23,573
20160301|2015-04-07 04:30,7,99.22,99.23,99.22,99.23,275
20160301|2015-04-07 05:00,7,99.23,99.23,99.23,99.23,749
20160301|2015-04-07 05:30,7,99.23,99.23,99.22,99.23,88
20160301|2015-04-07 06:00,7,99.23,99.23,99.22,99.23,21
20160301|2015-04-07 06:30,7,99.23,99.23,99.23,99.23,1013
20160301|2015-04-07 07:00,7,99.23,99.23,99.23,99.23,430
20160301|2015-04-07 07:30,7,99.23,99.23,99.23,99.23,724
20160301|2015-04-07 08:00,7,99.23,99.24,99.23,99.23,1118
20160301|2015-04-07 08:30,7,99.23,99.24,99.23,99.23,951
20160301|2015-04-07 09:00,7,99.24,99.24,99.23,99.23,587
20160301|2015-04-07 09:30,7,99.24,99.24,99.23,99.24,703
20160301|2015-04-07 10:00,7,99.24,99.24,99.23,99.24,559
20160301|2015-04-07 10:30,7,99.23,99.24,99.23,99.24,482
20160301|2015-04-07 11:00,7,99.24,99.24,99.23,99.24,242
20160301|2015-04-07 11:30,7,99.24,99.24,99.23,99.24,168
20160301|2015-04-08 01:30,8,99.24,99.24,99.23,99.24,537
20160301|2015-04-08 02:00,8,99.23,99.24,99.23,99.24,5036
20160301|2015-04-08 02:30,8,99.24,99.25,99.24,99.25,388
20160301|2015-04-08 03:00,8,99.24,99.24,99.23,99.23,597
20160301|2015-04-08 03:30,8,99.24,99.24,99.24,99.24,410
20160301|2015-04-08 04:00,8,99.24,99.24,99.23,99.24,25
20160301|2015-04-08 04:30,8,99.24,99.24,99.22,99.23,2364
20160301|2015-04-08 05:00,8,99.24,99.24,99.23,99.23,8
20160301|2015-04-08 05:30,8,99.24,99.24,99.24,99.24,3
20160301|2015-04-08 06:00,8,99.24,99.24,99.24,99.24,14
20160301|2015-04-08 06:30,8,99.24,99.24,99.23,99.23,516
20160301|2015-04-08 07:00,8,99.23,99.23,99.22,99.23,233
20160301|2015-04-08 07:30,8,99.22,99.24,99.22,99.24,2254
20160301|2015-04-08 08:00,8,99.24,99.24,99.23,99.23,27
20160301|2015-04-08 08:30,8,99.23,99.24,99.23,99.24,37
20160301|2015-04-08 09:00,8,99.24,99.24,99.23,99.23,418
20160301|2015-04-08 09:30,8,99.23,99.24,99.23,99.24,53
20160301|2015-04-08 10:00,8,99.24,99.24,99.23,99.24,170
20160301|2015-04-08 10:30,8,99.24,99.24,99.23,99.24,286
20160301|2015-04-08 11:00,8,99.24,99.24,99.23,99.23,78
20160301|2015-04-08 11:30,8,99.23,99.24,99.23,99.24,1091
20160301|2015-04-09 01:30,9,99.23,99.23,99.22,99.23,1184
20160301|2015-04-09 02:00,9,99.23,99.24,99.23,99.24,2361
20160301|2015-04-09 02:30,9,99.23,99.24,99.23,99.23,2061
20160301|2015-04-09 03:00,9,99.23,99.24,99.23,99.23,608
20160301|2015-04-09 03:30,9,99.24,99.24,99.23,99.24,7
20160301|2015-04-09 04:00,9,99.24,99.25,99.23,99.25,1130
20160301|2015-04-09 04:30,9,99.24,99.25,99.24,99.25,500
20160301|2015-04-09 05:00,9,99.24,99.25,99.24,99.25,118
20160301|2015-04-09 05:30,9,99.25,99.25,99.24,99.25,23
20160301|2015-04-09 06:00,9,99.25,99.25,99.25,99.25,3
20160301|2015-04-09 06:30,9,99.24,99.25,99.24,99.24,617
20160301|2015-04-09 07:00,9,99.25,99.25,99.25,99.25,53
20160301|2015-04-09 07:30,9,99.25,99.25,99.25,99.25,255
20160301|2015-04-09 08:00,9,99.25,99.25,99.24,99.24,6127
20160301|2015-04-09 08:30,9,99.23,99.24,99.23,99.24,255
20160301|2015-04-09 09:00,9,99.24,99.24,99.23,99.24,75
20160301|2015-04-09 09:30,9,99.23,99.24,99.23,99.23,1360
20160301|2015-04-09 10:00,9,99.22,99.24,99.22,99.24,1250
20160301|2015-04-09 10:30,9,99.24,99.24,99.23,99.24,20
20160301|2015-04-09 11:00,9,99.23,99.24,99.23,99.24,1327
20160301|2015-04-09 11:30,9,99.23,99.23,99.23,99.23,717
20160301|2015-04-10 01:30,10,99.23,99.23,99.21,99.22,2960
20160301|2015-04-10 02:00,10,99.21,99.22,99.21,99.22,124
20160301|2015-04-10 02:30,10,99.22,99.22,99.21,99.22,2859
20160301|2015-04-10 03:00,10,99.22,99.22,99.22,99.22,976
20160301|2015-04-10 03:30,10,99.22,99.23,99.22,99.23,923
20160301|2015-04-10 04:00,10,99.23,99.23,99.23,99.23,30
20160301|2015-04-10 04:30,10,99.23,99.23,99.22,99.23,30
20160301|2015-04-10 05:00,10,99.23,99.23,99.23,99.23,1063
20160301|2015-04-10 05:30,10,99.23,99.24,99.23,99.24,211
20160301|2015-04-10 06:00,10,99.23,99.24,99.23,99.23,964
20160301|2015-04-10 06:30,10,99.24,99.24,99.23,99.24,871
20160301|2015-04-10 07:00,10,99.24,99.24,99.23,99.24,431
20160301|2015-04-10 07:30,10,99.24,99.24,99.24,99.24,685
20160301|2015-04-10 08:00,10,99.25,99.25,99.24,99.25,15
20160301|2015-04-10 08:30,10,99.24,99.25,99.23,99.23,2055
20160301|2015-04-10 09:00,10,99.23,99.24,99.23,99.23,150
20160301|2015-04-10 09:30,10,99.23,99.24,99.23,99.23,187
20160301|2015-04-10 10:00,10,99.23,99.24,99.23,99.24,206
20160301|2015-04-10 10:30,10,99.24,99.25,99.23,99.25,1127
20160301|2015-04-10 11:00,10,99.25,99.25,99.24,99.24,1084
20160301|2015-04-10 11:30,10,99.25,99.25,99.24,99.24,131
20160301|2015-04-10 12:00,10,99.25,99.25,99.25,99.25,50
20160301|2015-04-13 01:30,13,99.24,99.25,99.23,99.24,2493
20160301|2015-04-13 02:00,13,99.24,99.24,99.24,99.24,703
20160301|2015-04-13 02:30,13,99.24,99.24,99.23,99.24,104
20160301|2015-04-13 03:00,13,99.24,99.24,99.22,99.22,787
20160301|2015-04-13 03:30,13,99.22,99.22,99.22,99.22,6006
20160301|2015-04-13 04:00,13,99.22,99.22,99.22,99.22,713
20160301|2015-04-13 04:30,13,99.22,99.22,99.21,99.22,173
20160301|2015-04-13 05:00,13,99.21,99.22,99.21,99.22,329
20160301|2015-04-13 05:30,13,99.22,99.22,99.22,99.22,2001
20160301|2015-04-13 06:00,13,99.22,99.22,99.22,99.22,214
20160301|2015-04-13 06:30,13,99.22,99.23,99.22,99.22,1047
20160301|2015-04-13 07:00,13,99.23,99.23,99.22,99.22,13
20160301|2015-04-13 07:30,13,99.23,99.24,99.23,99.23,894
20160301|2015-04-13 08:00,13,99.23,99.23,99.23,99.23,1474
20160301|2015-04-13 08:30,13,99.23,99.23,99.22,99.23,1148
20160301|2015-04-13 09:00,13,99.23,99.24,99.23,99.23,398
20160301|2015-04-13 09:30,13,99.23,99.24,99.23,99.24,27
20160301|2015-04-13 10:00,13,99.23,99.24,99.23,99.24,287
20160301|2015-04-13 10:30,13,99.24,99.24,99.23,99.23,482
20160301|2015-04-13 11:00,13,99.23,99.24,99.23,99.23,124
20160301|2015-04-13 11:30,13,99.24,99.24,99.23,99.23,487
20160301|2015-04-14 01:30,14,99.23,99.24,99.22,99.23,1919
20160301|2015-04-14 02:00,14,99.23,99.24,99.23,99.23,1643
20160301|2015-04-14 02:30,14,99.23,99.24,99.23,99.24,48
20160301|2015-04-14 03:00,14,99.24,99.25,99.23,99.25,1509
20160301|2015-04-14 03:30,14,99.25,99.26,99.24,99.24,740
20160301|2015-04-14 04:00,14,99.24,99.24,99.23,99.24,1266
20160301|2015-04-14 04:30,14,99.24,99.25,99.24,99.25,355
20160301|2015-04-14 05:00,14,99.24,99.24,99.24,99.24,490
20160301|2015-04-14 05:30,14,99.24,99.24,99.23,99.24,382
20160301|2015-04-14 06:00,14,99.24,99.24,99.24,99.24,164
20160301|2015-04-14 06:30,14,99.24,99.24,99.23,99.24,114
20160301|2015-04-14 07:00,14,99.23,99.25,99.23,99.24,285
20160301|2015-04-14 07:30,14,99.24,99.25,99.24,99.25,1789
20160301|2015-04-14 08:00,14,99.25,99.25,99.24,99.24,1647
20160301|2015-04-14 08:30,14,99.24,99.25,99.24,99.24,64
20160301|2015-04-14 09:00,14,99.25,99.26,99.25,99.25,1515
20160301|2015-04-14 09:30,14,99.25,99.25,99.25,99.25,328
20160301|2015-04-14 10:00,14,99.25,99.26,99.25,99.26,391
20160301|2015-04-14 10:30,14,99.26,99.26,99.26,99.26,733
20160301|2015-04-14 11:00,14,99.26,99.26,99.26,99.26,297
20160301|2015-04-14 11:30,14,99.26,99.26,99.26,99.26,13
20160301|2015-04-15 01:30,15,99.25,99.26,99.25,99.25,339
20160301|2015-04-15 02:00,15,99.25,99.26,99.24,99.25,3174
20160301|2015-04-15 02:30,15,99.25,99.26,99.25,99.25,466
20160301|2015-04-15 03:00,15,99.24,99.25,99.24,99.25,732
20160301|2015-04-15 03:30,15,99.25,99.25,99.24,99.25,66
20160301|2015-04-15 04:00,15,99.25,99.25,99.24,99.25,419
20160301|2015-04-15 04:30,15,99.24,99.25,99.24,99.25,109
20160301|2015-04-15 05:00,15,99.25,99.25,99.24,99.24,76
20160301|2015-04-15 05:30,15,99.25,99.25,99.25,99.25,1
20160301|2015-04-15 06:00,15,99.24,99.25,99.24,99.25,338
20160301|2015-04-15 06:30,15,99.25,99.25,99.24,99.24,20
20160301|2015-04-15 07:00,15,99.24,99.25,99.23,99.24,1612
20160301|2015-04-15 07:30,15,99.24,99.24,99.23,99.24,636
20160301|2015-04-15 08:00,15,99.24,99.25,99.24,99.24,256
20160301|2015-04-15 08:30,15,99.24,99.24,99.23,99.24,634
20160301|2015-04-15 09:00,15,99.24,99.25,99.24,99.24,1573
20160301|2015-04-15 09:30,15,99.24,99.24,99.23,99.23,1314
20160301|2015-04-15 10:00,15,99.24,99.25,99.24,99.24,2622
20160301|2015-04-15 10:30,15,99.23,99.24,99.23,99.24,87
20160301|2015-04-15 11:00,15,99.24,99.24,99.24,99.24,884
20160301|2015-04-15 11:30,15,99.24,99.24,99.23,99.24,120
20160301|2015-04-16 01:30,16,99.23,99.24,99.23,99.24,177
20160301|2015-04-16 02:00,16,99.23,99.24,99.23,99.24,100
20160301|2015-04-16 02:30,16,99.23,99.24,99.23,99.24,363
20160301|2015-04-16 03:00,16,99.24,99.24,99.23,99.23,290
20160301|2015-04-16 03:30,16,99.23,99.24,99.23,99.24,160
20160301|2015-04-16 04:00,16,99.24,99.24,99.24,99.24,781
20160301|2015-04-16 04:30,16,99.24,99.24,99.23,99.23,72
20160301|2015-04-16 05:00,16,99.23,99.24,99.23,99.24,188
20160301|2015-04-16 05:30,16,99.24,99.25,99.24,99.24,1406
20160301|2015-04-16 06:00,16,99.24,99.25,99.24,99.24,591
20160301|2015-04-16 06:30,16,99.24,99.25,99.24,99.25,545
20160301|2015-04-16 07:00,16,99.24,99.25,99.24,99.24,297
20160301|2015-04-16 07:30,16,99.25,99.25,99.24,99.25,96
20160301|2015-04-16 08:00,16,99.25,99.25,99.24,99.24,868
20160301|2015-04-16 08:30,16,99.24,99.24,99.23,99.24,5943
20160301|2015-04-16 09:00,16,99.23,99.23,99.22,99.23,1990
20160301|2015-04-16 09:30,16,99.23,99.23,99.22,99.22,977
20160301|2015-04-16 10:00,16,99.22,99.23,99.22,99.23,113
20160301|2015-04-16 10:30,16,99.22,99.22,99.21,99.22,4115
20160301|2015-04-16 11:00,16,99.22,99.22,99.22,99.22,22
20160301|2015-04-16 11:30,16,99.22,99.22,99.22,99.22,233
20160301|2015-04-17 01:30,17,99.23,99.24,99.23,99.23,3382
20160301|2015-04-17 02:00,17,99.23,99.24,99.23,99.23,1510
20160301|2015-04-17 02:30,17,99.23,99.24,99.23,99.23,436
20160301|2015-04-17 03:00,17,99.24,99.24,99.23,99.23,367
20160301|2015-04-17 03:30,17,99.23,99.23,99.22,99.22,2046
20160301|2015-04-17 04:00,17,99.22,99.22,99.22,99.22,319
20160301|2015-04-17 04:30,17,99.22,99.22,99.22,99.22,109
20160301|2015-04-17 05:00,17,99.22,99.24,99.22,99.24,1187
20160301|2015-04-17 05:30,17,99.24,99.24,99.23,99.23,1573
20160301|2015-04-17 06:00,17,99.23,99.23,99.22,99.23,50
20160301|2015-04-17 06:30,17,99.23,99.24,99.23,99.23,525
20160301|2015-04-17 07:00,17,99.23,99.23,99.22,99.23,145
20160301|2015-04-17 07:30,17,99.23,99.23,99.21,99.22,1857
20160301|2015-04-17 08:00,17,99.21,99.22,99.21,99.22,172
20160301|2015-04-17 08:30,17,99.22,99.22,99.21,99.22,3532
20160301|2015-04-17 09:00,17,99.22,99.22,99.2,99.21,5754
20160301|2015-04-17 09:30,17,99.21,99.21,99.2,99.21,2139
20160301|2015-04-17 10:00,17,99.21,99.22,99.21,99.22,211
20160301|2015-04-17 10:30,17,99.22,99.22,99.21,99.22,1320
20160301|2015-04-17 11:00,17,99.23,99.23,99.22,99.22,164
20160301|2015-04-17 11:30,17,99.23,99.23,99.22,99.22,202
20160301|2015-04-20 01:30,20,99.22,99.23,99.21,99.22,929
20160301|2015-04-20 02:00,20,99.22,99.22,99.21,99.22,3119
20160301|2015-04-20 02:30,20,99.22,99.22,99.21,99.22,583
20160301|2015-04-20 03:00,20,99.22,99.22,99.21,99.22,193
20160301|2015-04-20 03:30,20,99.21,99.22,99.2,99.21,8723
20160301|2015-04-20 04:00,20,99.2,99.2,99.2,99.2,2195
20160301|2015-04-20 04:30,20,99.2,99.2,99.19,99.2,5045
20160301|2015-04-20 05:00,20,99.2,99.2,99.19,99.2,944
20160301|2015-04-20 05:30,20,99.2,99.2,99.2,99.2,261
20160301|2015-04-20 06:00,20,99.2,99.2,99.19,99.19,1038
20160301|2015-04-20 06:30,20,99.2,99.21,99.19,99.2,682
20160301|2015-04-20 07:00,20,99.2,99.21,99.2,99.2,201
20160301|2015-04-20 07:30,20,99.2,99.21,99.2,99.2,3174
20160301|2015-04-20 08:00,20,99.2,99.2,99.19,99.2,1340
20160301|2015-04-20 08:30,20,99.2,99.21,99.2,99.21,2296
20160301|2015-04-20 09:00,20,99.21,99.22,99.21,99.21,608
20160301|2015-04-20 09:30,20,99.2,99.21,99.19,99.2,941
20160301|2015-04-20 10:00,20,99.2,99.21,99.19,99.2,290
20160301|2015-04-20 10:30,20,99.21,99.21,99.2,99.21,13
20160301|2015-04-20 11:00,20,99.2,99.21,99.2,99.2,56
20160301|2015-04-20 11:30,20,99.2,99.2,99.2,99.2,294
20160301|2015-04-21 01:30,21,99.2,99.21,99.2,99.21,390
20160301|2015-04-21 02:00,21,99.21,99.21,99.2,99.21,610
20160301|2015-04-21 02:30,21,99.21,99.21,99.2,99.2,428
20160301|2015-04-21 03:00,21,99.2,99.21,99.2,99.21,224
20160301|2015-04-21 03:30,21,99.21,99.21,99.2,99.21,1646
20160301|2015-04-21 04:00,21,99.21,99.21,99.21,99.21,997
20160301|2015-04-21 04:30,21,99.22,99.22,99.21,99.22,435
20160301|2015-04-21 05:00,21,99.21,99.21,99.21,99.21,437
20160301|2015-04-21 05:30,21,99.22,99.22,99.21,99.22,182
20160301|2015-04-21 06:00,21,99.21,99.22,99.21,99.22,132
20160301|2015-04-21 06:30,21,99.22,99.22,99.21,99.21,178
20160301|2015-04-21 07:00,21,99.21,99.22,99.2,99.2,987
20160301|2015-04-21 07:30,21,99.21,99.21,99.2,99.2,1082
20160301|2015-04-21 08:00,21,99.2,99.21,99.19,99.19,850
20160301|2015-04-21 08:30,21,99.19,99.2,99.18,99.19,3808
20160301|2015-04-21 09:00,21,99.19,99.2,99.19,99.19,646
20160301|2015-04-21 09:30,21,99.19,99.21,99.19,99.21,836
20160301|2015-04-21 10:00,21,99.2,99.21,99.19,99.2,1365
20160301|2015-04-21 10:30,21,99.2,99.2,99.19,99.2,217
20160301|2015-04-21 11:00,21,99.2,99.21,99.2,99.2,249
20160301|2015-04-21 11:30,21,99.2,99.2,99.2,99.2,236
20160301|2015-04-22 01:30,22,99.2,99.21,99.2,99.21,115
20160301|2015-04-22 02:00,22,99.2,99.2,99.2,99.2,310
20160301|2015-04-22 02:30,22,99.2,99.2,99.19,99.2,2943
20160301|2015-04-22 03:00,22,99.2,99.2,99.19,99.19,389
20160301|2015-04-22 03:30,22,99.2,99.2,99.17,99.17,5384
20160301|2015-04-22 04:00,22,99.18,99.18,99.17,99.18,1733
20160301|2015-04-22 04:30,22,99.17,99.17,99.17,99.17,71
20160301|2015-04-22 05:00,22,99.17,99.17,99.16,99.17,8199
20160301|2015-04-22 05:30,22,99.16,99.17,99.16,99.16,390
20160301|2015-04-22 06:00,22,99.16,99.16,99.15,99.16,6687
20160301|2015-04-22 06:30,22,99.15,99.16,99.15,99.16,2868
20160301|2015-04-22 07:00,22,99.15,99.16,99.15,99.16,17
20160301|2015-04-22 07:30,22,99.16,99.16,99.14,99.15,1722
20160301|2015-04-22 08:00,22,99.15,99.15,99.14,99.15,1283
20160301|2015-04-22 08:30,22,99.15,99.15,99.14,99.15,918
20160301|2015-04-22 09:00,22,99.14,99.14,99.13,99.13,6905
20160301|2015-04-22 09:30,22,99.13,99.14,99.12,99.14,4571
20160301|2015-04-22 10:00,22,99.14,99.14,99.12,99.13,6279
20160301|2015-04-22 10:30,22,99.13,99.13,99.12,99.13,1687
20160301|2015-04-22 11:00,22,99.13,99.13,99.12,99.12,834
20160301|2015-04-22 11:30,22,99.12,99.13,99.12,99.12,242
20160301|2015-04-23 01:30,23,99.12,99.13,99.11,99.13,6661
20160301|2015-04-23 02:00,23,99.13,99.13,99.12,99.13,4538
20160301|2015-04-23 02:30,23,99.13,99.14,99.12,99.13,16601
20160301|2015-04-23 03:00,23,99.13,99.14,99.12,99.14,3781
20160301|2015-04-23 03:30,23,99.13,99.15,99.13,99.14,12732
20160301|2015-04-23 04:00,23,99.14,99.14,99.13,99.13,1433
20160301|2015-04-23 04:30,23,99.13,99.13,99.12,99.13,9634
20160301|2015-04-23 05:00,23,99.13,99.14,99.13,99.14,2403
20160301|2015-04-23 05:30,23,99.13,99.13,99.13,99.13,179
20160301|2015-04-23 06:00,23,99.14,99.14,99.13,99.14,856
20160301|2015-04-23 06:30,23,99.14,99.15,99.14,99.14,318
20160301|2015-04-23 07:00,23,99.14,99.15,99.14,99.15,1863
20160301|2015-04-23 07:30,23,99.15,99.15,99.13,99.14,4050
20160301|2015-04-23 08:00,23,99.14,99.15,99.14,99.15,2342
20160301|2015-04-23 08:30,23,99.14,99.15,99.14,99.14,2101
20160301|2015-04-23 09:00,23,99.14,99.15,99.13,99.14,1095
20160301|2015-04-23 09:30,23,99.14,99.15,99.13,99.15,2262
20160301|2015-04-23 10:00,23,99.15,99.15,99.14,99.14,264
20160301|2015-04-23 10:30,23,99.14,99.14,99.14,99.14,286
20160301|2015-04-23 11:00,23,99.15,99.15,99.15,99.15,179
20160301|2015-04-23 11:30,23,99.14,99.15,99.14,99.15,50
20160301|2015-04-24 01:30,24,99.15,99.16,99.15,99.15,492
20160301|2015-04-24 02:00,24,99.14,99.14,99.14,99.14,1331
20160301|2015-04-24 02:30,24,99.14,99.14,99.14,99.14,138
20160301|2015-04-24 03:00,24,99.14,99.14,99.12,99.12,806
20160301|2015-04-24 03:30,24,99.12,99.13,99.12,99.12,2382
20160301|2015-04-24 04:00,24,99.12,99.13,99.12,99.12,488
20160301|2015-04-24 04:30,24,99.12,99.13,99.12,99.13,3213
20160301|2015-04-24 05:00,24,99.14,99.14,99.13,99.13,65
20160301|2015-04-24 05:30,24,99.13,99.13,99.13,99.13,51
20160301|2015-04-24 06:00,24,99.13,99.14,99.13,99.14,275
20160301|2015-04-24 06:30,24,99.14,99.15,99.14,99.14,1463
20160301|2015-04-24 07:00,24,99.14,99.15,99.14,99.14,631
20160301|2015-04-24 07:30,24,99.14,99.16,99.14,99.16,1016
20160301|2015-04-24 08:00,24,99.16,99.16,99.15,99.15,1307
20160301|2015-04-24 08:30,24,99.15,99.16,99.15,99.15,452
20160301|2015-04-24 09:00,24,99.15,99.16,99.15,99.15,246
20160301|2015-04-24 09:30,24,99.16,99.16,99.15,99.16,2228
20160301|2015-04-24 10:00,24,99.16,99.17,99.16,99.16,2544
20160301|2015-04-24 10:30,24,99.16,99.16,99.16,99.16,534
20160301|2015-04-24 11:00,24,99.16,99.16,99.16,99.16,12
20160301|2015-04-24 11:30,24,99.16,99.16,99.15,99.16,83
20160301|2015-04-27 01:30,27,99.17,99.17,99.16,99.16,205
20160301|2015-04-27 02:00,27,99.16,99.16,99.15,99.15,3374
20160301|2015-04-27 02:30,27,99.15,99.15,99.14,99.14,247
20160301|2015-04-27 03:00,27,99.14,99.15,99.14,99.14,244
20160301|2015-04-27 03:30,27,99.14,99.15,99.14,99.14,285
20160301|2015-04-27 04:00,27,99.15,99.15,99.15,99.15,2315
20160301|2015-04-27 04:30,27,99.15,99.15,99.15,99.15,357
20160301|2015-04-27 05:00,27,99.15,99.15,99.15,99.15,750
20160301|2015-04-27 05:30,27,99.15,99.15,99.14,99.14,13
20160301|2015-04-27 06:00,27,99.15,99.15,99.15,99.15,40
20160301|2015-04-27 06:30,27,99.14,99.15,99.14,99.14,103
20160301|2015-04-27 07:00,27,99.15,99.15,99.14,99.14,612
20160301|2015-04-27 07:30,27,99.14,99.15,99.14,99.15,24
20160301|2015-04-27 08:00,27,99.15,99.15,99.14,99.15,48
20160301|2015-04-27 08:30,27,99.15,99.15,99.14,99.15,216
20160301|2015-04-27 09:00,27,99.15,99.16,99.14,99.15,4394
20160301|2015-04-27 09:30,27,99.16,99.16,99.14,99.14,1438
20160301|2015-04-27 10:00,27,99.15,99.15,99.14,99.15,1116
20160301|2015-04-27 10:30,27,99.15,99.15,99.14,99.15,227
20160301|2015-04-27 11:00,27,99.15,99.15,99.15,99.15,60
20160301|2015-04-27 11:30,27,99.15,99.15,99.15,99.15,349
20160301|2015-04-28 01:30,28,99.15,99.16,99.15,99.15,466
20160301|2015-04-28 02:00,28,99.15,99.16,99.15,99.16,206
20160301|2015-04-28 02:30,28,99.16,99.16,99.15,99.15,124
20160301|2015-04-28 03:00,28,99.15,99.15,99.14,99.15,7097
20160301|2015-04-28 03:30,28,99.15,99.18,99.15,99.17,8801
20160301|2015-04-28 04:00,28,99.17,99.17,99.16,99.16,2669
20160301|2015-04-28 04:30,28,99.17,99.17,99.16,99.16,83
20160301|2015-04-28 05:00,28,99.16,99.16,99.15,99.16,1330
20160301|2015-04-28 05:30,28,99.16,99.17,99.16,99.16,19
20160301|2015-04-28 06:00,28,99.16,99.17,99.16,99.17,22
20160301|2015-04-28 06:30,28,99.16,99.17,99.16,99.17,72
20160301|2015-04-28 07:00,28,99.16,99.17,99.15,99.15,573
20160301|2015-04-28 07:30,28,99.16,99.16,99.15,99.16,327
20160301|2015-04-28 08:00,28,99.16,99.17,99.15,99.15,4280
20160301|2015-04-28 08:30,28,99.15,99.16,99.15,99.16,526
20160301|2015-04-28 09:00,28,99.16,99.16,99.15,99.16,1380
20160301|2015-04-28 09:30,28,99.16,99.16,99.15,99.16,158
20160301|2015-04-28 10:00,28,99.15,99.17,99.15,99.16,2217
20160301|2015-04-28 10:30,28,99.16,99.17,99.16,99.16,650
20160301|2015-04-28 11:00,28,99.16,99.16,99.16,99.16,79
20160301|2015-04-28 11:30,28,99.16,99.16,99.16,99.16,6
20160301|2015-04-29 01:30,29,99.15,99.16,99.14,99.15,1625
20160301|2015-04-29 02:00,29,99.15,99.16,99.15,99.15,1272
20160301|2015-04-29 02:30,29,99.15,99.15,99.15,99.15,1099
20160301|2015-04-29 03:00,29,99.15,99.15,99.14,99.14,3220
20160301|2015-04-29 03:30,29,99.15,99.15,99.13,99.14,2022
20160301|2015-04-29 04:00,29,99.14,99.15,99.14,99.14,437
20160301|2015-04-29 04:30,29,99.14,99.15,99.13,99.13,983
20160301|2015-04-29 05:00,29,99.14,99.15,99.13,99.15,1250
20160301|2015-04-29 05:30,29,99.14,99.15,99.14,99.15,103
20160301|2015-04-29 06:00,29,99.15,99.15,99.13,99.13,1253
20160301|2015-04-29 06:30,29,99.14,99.14,99.13,99.14,42
20160301|2015-04-29 07:00,29,99.13,99.14,99.13,99.14,290
20160301|2015-04-29 07:30,29,99.14,99.16,99.13,99.14,3486
20160301|2015-04-29 08:00,29,99.14,99.15,99.13,99.14,1968
20160301|2015-04-29 08:30,29,99.14,99.14,99.13,99.14,576
20160301|2015-04-29 09:00,29,99.14,99.15,99.14,99.15,1108
20160301|2015-04-29 09:30,29,99.15,99.15,99.14,99.14,1148
20160301|2015-04-29 10:00,29,99.14,99.15,99.14,99.15,740
20160301|2015-04-29 10:30,29,99.15,99.15,99.13,99.14,2206
20160301|2015-04-29 11:00,29,99.14,99.14,99.13,99.14,1100
20160301|2015-04-29 11:30,29,99.14,99.14,99.13,99.14,1686
20160301|2015-04-30 01:30,30,99.14,99.15,99.14,99.15,601
20160301|2015-04-30 02:00,30,99.14,99.14,99.12,99.12,7820
20160301|2015-04-30 02:30,30,99.12,99.13,99.12,99.13,1404
20160301|2015-04-30 03:00,30,99.13,99.13,99.12,99.13,2487
20160301|2015-04-30 03:30,30,99.13,99.14,99.13,99.13,563
20160301|2015-04-30 04:00,30,99.14,99.14,99.13,99.14,20
20160301|2015-04-30 04:30,30,99.14,99.15,99.13,99.14,4619
20160301|2015-04-30 05:00,30,99.14,99.15,99.14,99.15,311
20160301|2015-04-30 05:30,30,99.15,99.15,99.14,99.14,104
20160301|2015-04-30 06:00,30,99.14,99.14,99.13,99.14,384
20160301|2015-04-30 06:30,30,99.13,99.14,99.13,99.14,1570
20160301|2015-04-30 07:00,30,99.13,99.14,99.13,99.14,1640
20160301|2015-04-30 07:30,30,99.14,99.14,99.12,99.12,4974
20160301|2015-04-30 08:00,30,99.12,99.13,99.12,99.13,2827
20160301|2015-04-30 08:30,30,99.13,99.13,99.12,99.12,2080
20160301|2015-04-30 09:00,30,99.12,99.13,99.12,99.13,503
20160301|2015-04-30 09:30,30,99.13,99.13,99.11,99.12,2303
20160301|2015-04-30 10:00,30,99.12,99.13,99.12,99.13,2886
20160301|2015-04-30 10:30,30,99.12,99.13,99.12,99.13,664
20160301|2015-04-30 11:00,30,99.13,99.13,99.12,99.12,36
20160301|2015-04-30 11:30,30,99.13,99.13,99.12,99.13,855
20160301|2015-05-01 01:30,1,99.13,99.13,99.12,99.12,1361
20160301|2015-05-01 02:00,1,99.12,99.14,99.12,99.13,4940
20160301|2015-05-01 02:30,1,99.14,99.14,99.13,99.13,96
20160301|2015-05-01 03:00,1,99.14,99.14,99.13,99.14,131
20160301|2015-05-01 03:30,1,99.14,99.15,99.14,99.15,1284
20160301|2015-05-01 04:00,1,99.15,99.15,99.14,99.14,212
20160301|2015-05-01 04:30,1,99.14,99.14,99.14,99.14,2296
20160301|2015-05-01 05:00,1,99.14,99.14,99.13,99.14,1744
20160301|2015-05-01 05:30,1,99.14,99.14,99.14,99.14,1070
20160301|2015-05-01 06:00,1,99.14,99.14,99.14,99.14,113
20160301|2015-05-01 06:30,1,99.13,99.14,99.13,99.13,285
20160301|2015-05-01 07:00,1,99.13,99.14,99.13,99.14,85
20160301|2015-05-01 07:30,1,99.14,99.14,99.13,99.14,222
20160301|2015-05-01 08:00,1,99.14,99.14,99.13,99.14,284
20160301|2015-05-01 08:30,1,99.14,99.14,99.12,99.13,1746
20160301|2015-05-01 09:00,1,99.14,99.14,99.12,99.12,1976
20160301|2015-05-01 09:30,1,99.12,99.13,99.11,99.13,2135
20160301|2015-05-01 10:00,1,99.13,99.14,99.12,99.12,976
20160301|2015-05-01 10:30,1,99.12,99.13,99.12,99.12,26
20160301|2015-05-01 11:00,1,99.12,99.12,99.12,99.12,1
20160301|2015-05-05 01:30,5,99.13,99.13,99.11,99.11,4526
20160301|2015-05-05 02:00,5,99.1,99.13,99.1,99.12,16521
20160301|2015-05-05 02:30,5,99.12,99.13,99.12,99.12,1220
20160301|2015-05-05 03:00,5,99.12,99.13,99.12,99.12,334
20160301|2015-05-05 03:30,5,99.13,99.13,99.12,99.12,109
20160301|2015-05-05 04:00,5,99.13,99.13,99.12,99.12,48
20160301|2015-05-05 04:30,5,99.12,99.12,99.12,99.12,895
20160301|2015-05-05 05:00,5,99.12,99.12,99.12,99.12,3742
20160301|2015-05-05 05:30,5,99.12,99.12,99.11,99.11,2048
20160301|2015-05-05 06:00,5,99.11,99.12,99.11,99.12,870
20160301|2015-05-05 06:30,5,99.12,99.12,99.11,99.12,358
20160301|2015-05-05 07:00,5,99.11,99.12,99.11,99.11,157
20160301|2015-05-05 07:30,5,99.11,99.12,99.11,99.11,239
20160301|2015-05-05 08:00,5,99.11,99.12,99.1,99.1,1333
20160301|2015-05-05 08:30,5,99.1,99.11,99.09,99.09,2865
20160301|2015-05-05 09:00,5,99.09,99.09,99.07,99.08,12194
20160301|2015-05-05 09:30,5,99.08,99.1,99.08,99.09,4864
20160301|2015-05-05 10:00,5,99.09,99.1,99.08,99.09,1948
20160301|2015-05-05 10:30,5,99.08,99.09,99.08,99.09,1334
20160301|2015-05-05 11:00,5,99.09,99.09,99.09,99.09,758
20160301|2015-05-05 11:30,5,99.09,99.09,99.09,99.09,95
20160301|2015-05-06 01:30,6,99.08,99.09,99.08,99.08,5324
20160301|2015-05-06 02:00,6,99.09,99.1,99.09,99.09,4585
20160301|2015-05-06 02:30,6,99.09,99.1,99.08,99.1,568
20160301|2015-05-06 03:00,6,99.1,99.11,99.09,99.11,2617
20160301|2015-05-06 03:30,6,99.1,99.12,99.1,99.11,6588
20160301|2015-05-06 04:00,6,99.11,99.12,99.11,99.11,2503
20160301|2015-05-06 04:30,6,99.11,99.11,99.1,99.11,896
20160301|2015-05-06 05:00,6,99.1,99.1,99.1,99.1,117
20160301|2015-05-06 05:30,6,99.1,99.1,99.1,99.1,1875
20160301|2015-05-06 06:00,6,99.11,99.11,99.1,99.1,457
20160301|2015-05-06 06:30,6,99.1,99.1,99.1,99.1,1410
20160301|2015-05-06 07:00,6,99.1,99.12,99.1,99.11,4501
20160301|2015-05-06 07:30,6,99.11,99.11,99.1,99.11,1292
20160301|2015-05-06 08:00,6,99.1,99.11,99.1,99.11,1932
20160301|2015-05-06 08:30,6,99.11,99.12,99.11,99.11,398
20160301|2015-05-06 09:00,6,99.12,99.12,99.1,99.11,899
20160301|2015-05-06 09:30,6,99.11,99.12,99.1,99.1,2305
20160301|2015-05-06 10:00,6,99.11,99.11,99.1,99.1,395
20160301|2015-05-06 10:30,6,99.11,99.11,99.1,99.11,865
20160301|2015-05-06 11:00,6,99.11,99.11,99.1,99.1,156
20160301|2015-05-06 11:30,6,99.11,99.11,99.1,99.1,586
20160301|2015-05-07 01:30,7,99.1,99.11,99.1,99.1,2301
20160301|2015-05-07 02:00,7,99.1,99.11,99.1,99.11,184
20160301|2015-05-07 02:30,7,99.1,99.11,99.1,99.1,723
20160301|2015-05-07 03:00,7,99.1,99.11,99.1,99.11,739
20160301|2015-05-07 03:30,7,99.1,99.11,99.1,99.1,1861
20160301|2015-05-07 04:00,7,99.1,99.1,99.09,99.09,8511
20160301|2015-05-07 04:30,7,99.09,99.1,99.09,99.1,2797
20160301|2015-05-07 05:00,7,99.1,99.1,99.1,99.1,5
20160301|2015-05-07 05:30,7,99.1,99.1,99.1,99.1,24
20160301|2015-05-07 06:00,7,99.11,99.12,99.1,99.11,1529
20160301|2015-05-07 06:30,7,99.12,99.13,99.11,99.12,6096
20160301|2015-05-07 07:00,7,99.12,99.13,99.11,99.12,3220
20160301|2015-05-07 07:30,7,99.12,99.12,99.11,99.11,1166
20160301|2015-05-07 08:00,7,99.12,99.12,99.11,99.11,163
20160301|2015-05-07 08:30,7,99.12,99.14,99.12,99.13,2851
20160301|2015-05-07 09:00,7,99.13,99.13,99.12,99.12,1715
20160301|2015-05-07 09:30,7,99.13,99.13,99.12,99.13,782
20160301|2015-05-07 10:00,7,99.13,99.14,99.12,99.13,1447
20160301|2015-05-07 10:30,7,99.14,99.14,99.13,99.14,98
20160301|2015-05-07 11:00,7,99.14,99.14,99.13,99.13,415
20160301|2015-05-07 11:30,7,99.13,99.14,99.13,99.13,330
20160301|2015-05-08 01:30,8,99.17,99.2,99.16,99.17,14857
20160301|2015-05-08 02:00,8,99.18,99.18,99.15,99.16,7013
20160301|2015-05-08 02:30,8,99.16,99.16,99.15,99.15,3653
20160301|2015-05-08 03:00,8,99.14,99.15,99.14,99.14,1399
20160301|2015-05-08 03:30,8,99.15,99.15,99.14,99.15,2225
20160301|2015-05-08 04:00,8,99.15,99.16,99.15,99.16,227
20160301|2015-05-08 04:30,8,99.15,99.15,99.15,99.15,940
20160301|2015-05-08 05:00,8,99.15,99.16,99.15,99.15,1699
20160301|2015-05-08 05:30,8,99.15,99.15,99.14,99.14,808
20160301|2015-05-08 06:00,8,99.14,99.14,99.14,99.14,627
20160301|2015-05-08 06:30,8,99.14,99.14,99.13,99.13,806
20160301|2015-05-08 07:00,8,99.14,99.14,99.13,99.13,3809
20160301|2015-05-08 07:30,8,99.14,99.17,99.14,99.15,7789
20160301|2015-05-08 08:00,8,99.15,99.17,99.15,99.17,1845
20160301|2015-05-08 08:30,8,99.16,99.18,99.16,99.18,5694
20160301|2015-05-08 09:00,8,99.18,99.18,99.17,99.18,2645
20160301|2015-05-08 09:30,8,99.18,99.18,99.16,99.17,1643
20160301|2015-05-08 10:00,8,99.17,99.18,99.16,99.17,1244
20160301|2015-05-08 10:30,8,99.18,99.18,99.17,99.18,136
20160301|2015-05-08 11:00,8,99.18,99.18,99.18,99.18,40
20160301|2015-05-08 11:30,8,99.17,99.18,99.17,99.18,90
20160301|2015-05-11 01:30,11,99.18,99.18,99.16,99.17,1475
20160301|2015-05-11 02:00,11,99.17,99.17,99.15,99.16,6974
20160301|2015-05-11 02:30,11,99.15,99.16,99.15,99.15,1025
20160301|2015-05-11 03:00,11,99.15,99.16,99.15,99.15,2573
20160301|2015-05-11 03:30,11,99.14,99.15,99.14,99.14,1992
20160301|2015-05-11 04:00,11,99.14,99.14,99.13,99.14,565
20160301|2015-05-11 04:30,11,99.14,99.15,99.14,99.14,4262
20160301|2015-05-11 05:00,11,99.14,99.15,99.14,99.14,75
20160301|2015-05-11 05:30,11,99.15,99.15,99.15,99.15,343
20160301|2015-05-11 06:00,11,99.14,99.15,99.14,99.15,15
20160301|2015-05-11 06:30,11,99.15,99.15,99.13,99.13,609
20160301|2015-05-11 07:00,11,99.13,99.13,99.12,99.12,2890
20160301|2015-05-11 07:30,11,99.13,99.14,99.12,99.13,4083
20160301|2015-05-11 08:00,11,99.13,99.14,99.13,99.13,58
20160301|2015-05-11 08:30,11,99.13,99.14,99.13,99.14,69
20160301|2015-05-11 09:00,11,99.14,99.14,99.13,99.13,2159
20160301|2015-05-11 09:30,11,99.13,99.14,99.12,99.13,1300
20160301|2015-05-11 10:00,11,99.12,99.14,99.12,99.14,1621
20160301|2015-05-11 10:30,11,99.13,99.14,99.13,99.13,969
20160301|2015-05-11 11:00,11,99.12,99.13,99.12,99.12,1593
20160301|2015-05-11 11:30,11,99.12,99.13,99.12,99.12,64
20160301|2015-05-12 01:30,12,99.11,99.12,99.1,99.12,5262
20160301|2015-05-12 02:00,12,99.12,99.12,99.12,99.12,4040
20160301|2015-05-12 02:30,12,99.13,99.13,99.12,99.12,1886
20160301|2015-05-12 03:00,12,99.12,99.12,99.11,99.12,3372
20160301|2015-05-12 03:30,12,99.12,99.12,99.1,99.1,4788
20160301|2015-05-12 04:00,12,99.1,99.11,99.1,99.1,196
20160301|2015-05-12 04:30,12,99.1,99.1,99.09,99.1,3270
20160301|2015-05-12 05:00,12,99.1,99.1,99.09,99.1,1950
20160301|2015-05-12 05:30,12,99.1,99.1,99.1,99.1,2296
20160301|2015-05-12 06:00,12,99.11,99.11,99.1,99.1,1558
20160301|2015-05-12 06:30,12,99.1,99.1,99.09,99.1,1782
20160301|2015-05-12 07:00,12,99.1,99.11,99.1,99.11,2329
20160301|2015-05-12 07:30,12,99.1,99.12,99.1,99.11,3150
20160301|2015-05-12 08:00,12,99.11,99.13,99.11,99.12,1708
20160301|2015-05-12 08:30,12,99.12,99.12,99.11,99.12,415
20160301|2015-05-12 09:00,12,99.12,99.12,99.12,99.12,1300
20160301|2015-05-12 09:30,12,99.12,99.13,99.12,99.12,1819
20160301|2015-05-12 10:00,12,99.12,99.13,99.12,99.12,1255
20160301|2015-05-12 10:30,12,99.12,99.13,99.11,99.12,1927
20160301|2015-05-12 11:00,12,99.12,99.12,99.11,99.12,369
20160301|2015-05-12 11:30,12,99.12,99.12,99.12,99.12,399
20160301|2015-05-13 01:30,13,99.12,99.13,99.12,99.12,414
20160301|2015-05-13 02:00,13,99.12,99.13,99.11,99.13,2572
20160301|2015-05-13 02:30,13,99.12,99.13,99.12,99.13,3377
20160301|2015-05-13 03:00,13,99.13,99.15,99.13,99.14,5336
20160301|2015-05-13 03:30,13,99.13,99.13,99.11,99.12,8257
20160301|2015-05-13 04:00,13,99.12,99.12,99.1,99.11,4554
20160301|2015-05-13 04:30,13,99.11,99.16,99.11,99.15,12649
20160301|2015-05-13 05:00,13,99.15,99.15,99.13,99.14,6300
20160301|2015-05-13 05:30,13,99.14,99.16,99.14,99.14,1815
20160301|2015-05-13 06:00,13,99.14,99.17,99.14,99.16,5511
20160301|2015-05-13 06:30,13,99.15,99.17,99.15,99.17,1141
20160301|2015-05-13 07:00,13,99.17,99.18,99.17,99.17,11135
20160301|2015-05-13 07:30,13,99.17,99.19,99.16,99.16,8881
20160301|2015-05-13 08:00,13,99.16,99.16,99.15,99.15,4522
20160301|2015-05-13 08:30,13,99.15,99.15,99.14,99.14,1277
20160301|2015-05-13 09:00,13,99.14,99.16,99.14,99.14,572
20160301|2015-05-13 09:30,13,99.14,99.16,99.14,99.16,2356
20160301|2015-05-13 10:00,13,99.16,99.16,99.14,99.15,1308
20160301|2015-05-13 10:30,13,99.15,99.15,99.14,99.14,2568
20160301|2015-05-13 11:00,13,99.14,99.14,99.13,99.14,576
20160301|2015-05-13 11:30,13,99.15,99.15,99.14,99.14,51
20160301|2015-05-14 01:30,14,99.15,99.17,99.15,99.16,864
20160301|2015-05-14 02:00,14,99.16,99.17,99.16,99.17,1083
20160301|2015-05-14 02:30,14,99.17,99.17,99.16,99.16,725
20160301|2015-05-14 03:00,14,99.16,99.17,99.16,99.16,320
20160301|2015-05-14 03:30,14,99.16,99.16,99.16,99.16,2165
20160301|2015-05-14 04:00,14,99.16,99.16,99.16,99.16,2443
20160301|2015-05-14 04:30,14,99.16,99.16,99.15,99.16,318
20160301|2015-05-14 05:00,14,99.16,99.16,99.15,99.15,188
20160301|2015-05-14 05:30,14,99.16,99.16,99.15,99.15,40
20160301|2015-05-14 06:00,14,99.15,99.15,99.13,99.14,1424
20160301|2015-05-14 06:30,14,99.14,99.15,99.14,99.14,6694
20160301|2015-05-14 07:00,14,99.14,99.15,99.14,99.15,2896
20160301|2015-05-14 07:30,14,99.15,99.16,99.14,99.15,1704
20160301|2015-05-14 08:00,14,99.15,99.16,99.15,99.15,109
20160301|2015-05-14 08:30,14,99.16,99.16,99.15,99.16,1357
20160301|2015-05-14 09:00,14,99.16,99.16,99.16,99.16,506
20160301|2015-05-14 09:30,14,99.17,99.17,99.16,99.16,287
20160301|2015-05-14 10:00,14,99.17,99.17,99.16,99.16,338
20160301|2015-05-14 10:30,14,99.17,99.17,99.16,99.17,227
20160301|2015-05-14 11:00,14,99.16,99.16,99.16,99.16,62
20160301|2015-05-14 11:30,14,99.16,99.17,99.16,99.17,552
20160301|2015-05-15 01:30,15,99.18,99.18,99.17,99.17,3447
20160301|2015-05-15 02:00,15,99.17,99.17,99.17,99.17,1836
20160301|2015-05-15 02:30,15,99.18,99.18,99.17,99.17,329
20160301|2015-05-15 03:00,15,99.18,99.18,99.17,99.18,432
20160301|2015-05-15 03:30,15,99.18,99.18,99.17,99.18,622
20160301|2015-05-15 04:00,15,99.17,99.18,99.17,99.17,1724
20160301|2015-05-15 04:30,15,99.18,99.18,99.17,99.18,505
20160301|2015-05-15 05:00,15,99.18,99.18,99.17,99.17,1337
20160301|2015-05-15 05:30,15,99.18,99.18,99.17,99.17,127
20160301|2015-05-15 06:00,15,99.17,99.18,99.17,99.17,1189
20160301|2015-05-15 06:30,15,99.17,99.18,99.16,99.18,1302
20160301|2015-05-15 07:00,15,99.17,99.18,99.17,99.18,5168
20160301|2015-05-15 07:30,15,99.18,99.18,99.17,99.17,116
20160301|2015-05-15 08:00,15,99.17,99.18,99.17,99.18,810
20160301|2015-05-15 08:30,15,99.18,99.18,99.17,99.18,436
20160301|2015-05-15 09:00,15,99.18,99.19,99.17,99.19,1539
20160301|2015-05-15 09:30,15,99.18,99.19,99.17,99.19,1919
20160301|2015-05-15 10:00,15,99.19,99.19,99.18,99.19,1479
20160301|2015-05-15 10:30,15,99.19,99.19,99.19,99.19,2504
20160301|2015-05-15 11:00,15,99.2,99.2,99.2,99.2,296
20160301|2015-05-15 11:30,15,99.19,99.2,99.19,99.2,295
20160301|2015-05-18 01:30,18,99.19,99.2,99.19,99.2,1203
20160301|2015-05-18 02:00,18,99.19,99.21,99.19,99.2,3818
20160301|2015-05-18 02:30,18,99.19,99.19,99.19,99.19,1134
20160301|2015-05-18 03:00,18,99.19,99.2,99.19,99.2,68
20160301|2015-05-18 03:30,18,99.19,99.2,99.18,99.19,589
20160301|2015-05-18 04:00,18,99.19,99.19,99.19,99.19,480
20160301|2015-05-18 04:30,18,99.19,99.19,99.19,99.19,314
20160301|2015-05-18 05:00,18,99.18,99.19,99.17,99.19,4094
20160301|2015-05-18 05:30,18,99.19,99.19,99.19,99.19,580
20160301|2015-05-18 06:00,18,99.19,99.19,99.18,99.19,316
20160301|2015-05-18 06:30,18,99.19,99.19,99.18,99.19,353
20160301|2015-05-18 07:00,18,99.19,99.19,99.18,99.19,527
20160301|2015-05-18 07:30,18,99.19,99.19,99.18,99.19,381
20160301|2015-05-18 08:00,18,99.19,99.19,99.18,99.18,2943
20160301|2015-05-18 08:30,18,99.18,99.19,99.18,99.19,4438
20160301|2015-05-18 09:00,18,99.19,99.19,99.18,99.19,1573
20160301|2015-05-18 09:30,18,99.19,99.19,99.17,99.18,959
20160301|2015-05-18 10:00,18,99.18,99.18,99.17,99.18,1414
20160301|2015-05-18 10:30,18,99.18,99.19,99.18,99.19,2
20160301|2015-05-18 11:00,18,99.19,99.19,99.19,99.19,548
20160301|2015-05-18 11:30,18,99.18,99.18,99.18,99.18,104
20160301|2015-05-19 01:30,19,99.18,99.19,99.18,99.18,416
20160301|2015-05-19 02:00,19,99.19,99.2,99.18,99.19,1529
20160301|2015-05-19 02:30,19,99.19,99.2,99.19,99.19,474
20160301|2015-05-19 03:00,19,99.2,99.21,99.19,99.2,2356
20160301|2015-05-19 03:30,19,99.21,99.23,99.21,99.21,8745
20160301|2015-05-19 04:00,19,99.22,99.22,99.2,99.22,7952
20160301|2015-05-19 04:30,19,99.21,99.21,99.21,99.21,521
20160301|2015-05-19 05:00,19,99.2,99.21,99.2,99.21,1894
20160301|2015-05-19 05:30,19,99.21,99.21,99.2,99.21,3611
20160301|2015-05-19 06:00,19,99.21,99.22,99.21,99.21,737
20160301|2015-05-19 06:30,19,99.21,99.21,99.2,99.2,175
20160301|2015-05-19 07:00,19,99.21,99.21,99.2,99.2,2108
20160301|2015-05-19 07:30,19,99.2,99.2,99.18,99.18,2556
20160301|2015-05-19 08:00,19,99.18,99.19,99.17,99.17,1943
20160301|2015-05-19 08:30,19,99.18,99.18,99.18,99.18,2304
20160301|2015-05-19 09:00,19,99.18,99.19,99.18,99.18,3626
20160301|2015-05-19 09:30,19,99.18,99.19,99.18,99.19,638
20160301|2015-05-19 10:00,19,99.19,99.19,99.18,99.19,68
20160301|2015-05-19 10:30,19,99.19,99.19,99.18,99.19,407
20160301|2015-05-19 11:00,19,99.2,99.2,99.2,99.2,101
20160301|2015-05-19 11:30,19,99.19,99.2,99.19,99.19,208
20160301|2015-05-20 01:30,20,99.19,99.2,99.18,99.2,2109
20160301|2015-05-20 02:00,20,99.2,99.2,99.19,99.2,813
20160301|2015-05-20 02:30,20,99.2,99.2,99.19,99.2,485
20160301|2015-05-20 03:00,20,99.2,99.2,99.19,99.19,911
20160301|2015-05-20 03:30,20,99.19,99.19,99.17,99.18,6856
20160301|2015-05-20 04:00,20,99.18,99.18,99.17,99.17,344
20160301|2015-05-20 04:30,20,99.17,99.18,99.17,99.18,216
20160301|2015-05-20 05:00,20,99.18,99.18,99.18,99.18,105
20160301|2015-05-20 05:30,20,99.18,99.19,99.18,99.19,134
20160301|2015-05-20 06:00,20,99.19,99.19,99.18,99.18,22
20160301|2015-05-20 06:30,20,99.19,99.19,99.18,99.18,820
20160301|2015-05-20 07:00,20,99.18,99.19,99.18,99.19,89
20160301|2015-05-20 07:30,20,99.19,99.19,99.18,99.18,98
20160301|2015-05-20 08:00,20,99.18,99.19,99.17,99.17,1241
20160301|2015-05-20 08:30,20,99.18,99.18,99.17,99.17,359
20160301|2015-05-20 09:00,20,99.17,99.18,99.17,99.18,55
20160301|2015-05-20 09:30,20,99.18,99.18,99.17,99.18,406
20160301|2015-05-20 10:00,20,99.18,99.19,99.18,99.19,856
20160301|2015-05-20 10:30,20,99.19,99.19,99.18,99.19,240
20160301|2015-05-20 11:00,20,99.19,99.19,99.19,99.19,15
20160301|2015-05-20 11:30,20,99.19,99.19,99.19,99.19,13
20160301|2015-05-21 01:30,21,99.19,99.2,99.18,99.19,289
20160301|2015-05-21 02:00,21,99.19,99.2,99.19,99.2,14
20160301|2015-05-21 02:30,21,99.2,99.2,99.19,99.2,527
20160301|2015-05-21 03:00,21,99.2,99.2,99.19,99.2,2416
20160301|2015-05-21 03:30,21,99.19,99.19,99.16,99.17,14188
20160301|2015-05-21 04:00,21,99.17,99.17,99.16,99.17,2560
20160301|2015-05-21 04:30,21,99.17,99.17,99.16,99.17,1331
20160301|2015-05-21 05:00,21,99.17,99.17,99.16,99.16,36
20160301|2015-05-21 05:30,21,99.16,99.17,99.16,99.17,602
20160301|2015-05-21 06:00,21,99.16,99.17,99.16,99.16,10
20160301|2015-05-21 06:30,21,99.16,99.17,99.16,99.16,298
20160301|2015-05-21 07:00,21,99.16,99.17,99.16,99.16,31
20160301|2015-05-21 07:30,21,99.17,99.17,99.16,99.17,72
20160301|2015-05-21 08:00,21,99.16,99.18,99.16,99.17,2494
20160301|2015-05-21 08:30,21,99.17,99.17,99.16,99.17,2227
20160301|2015-05-21 09:00,21,99.17,99.18,99.16,99.17,2040
20160301|2015-05-21 09:30,21,99.16,99.17,99.16,99.16,459
20160301|2015-05-21 10:00,21,99.16,99.17,99.16,99.16,944
20160301|2015-05-21 10:30,21,99.16,99.17,99.16,99.16,358
20160301|2015-05-21 11:00,21,99.17,99.17,99.16,99.17,85
20160301|2015-05-21 11:30,21,99.17,99.17,99.16,99.17,8
20160301|2015-05-22 01:30,22,99.17,99.17,99.16,99.17,1180
20160301|2015-05-22 02:00,22,99.17,99.17,99.16,99.17,4479
20160301|2015-05-22 02:30,22,99.17,99.18,99.17,99.18,640
20160301|2015-05-22 03:00,22,99.17,99.18,99.17,99.18,46
20160301|2015-05-22 03:30,22,99.18,99.18,99.17,99.18,751
20160301|2015-05-22 04:00,22,99.18,99.18,99.18,99.18,256
20160301|2015-05-22 04:30,22,99.18,99.19,99.18,99.18,528
20160301|2015-05-22 05:00,22,99.19,99.19,99.18,99.18,23
20160301|2015-05-22 05:30,22,99.19,99.19,99.18,99.18,108
20160301|2015-05-22 06:00,22,99.19,99.19,99.18,99.18,1645
20160301|2015-05-22 06:30,22,99.18,99.19,99.18,99.18,87
20160301|2015-05-22 07:00,22,99.19,99.19,99.18,99.18,837
20160301|2015-05-22 07:30,22,99.18,99.18,99.16,99.17,5123
20160301|2015-05-22 08:00,22,99.17,99.17,99.16,99.17,634
20160301|2015-05-22 08:30,22,99.17,99.17,99.16,99.17,152
20160301|2015-05-22 09:00,22,99.17,99.17,99.16,99.16,130
20160301|2015-05-22 09:30,22,99.17,99.17,99.17,99.17,29
20160301|2015-05-22 10:00,22,99.16,99.17,99.16,99.17,181
20160301|2015-05-22 10:30,22,99.17,99.17,99.16,99.17,269
20160301|2015-05-22 11:00,22,99.16,99.17,99.16,99.17,100
20160301|2015-05-22 11:30,22,99.17,99.17,99.17,99.17,25
20160301|2015-05-26 01:30,26,99.17,99.18,99.16,99.18,603
20160301|2015-05-26 02:00,26,99.18,99.18,99.18,99.18,377
20160301|2015-05-26 02:30,26,99.17,99.19,99.17,99.19,1559
20160301|2015-05-26 03:00,26,99.18,99.19,99.18,99.18,696
20160301|2015-05-26 03:30,26,99.18,99.18,99.18,99.18,2417
20160301|2015-05-26 04:00,26,99.18,99.18,99.18,99.18,419
20160301|2015-05-26 04:30,26,99.19,99.19,99.19,99.19,1391
20160301|2015-05-26 05:00,26,99.18,99.19,99.18,99.19,429
20160301|2015-05-26 05:30,26,99.18,99.18,99.18,99.18,357
20160301|2015-05-26 06:00,26,99.18,99.19,99.18,99.19,84
20160301|2015-05-26 06:30,26,99.18,99.19,99.18,99.19,515
20160301|2015-05-26 07:00,26,99.19,99.19,99.18,99.18,360
20160301|2015-05-26 07:30,26,99.18,99.18,99.17,99.17,1753
20160301|2015-05-26 08:00,26,99.18,99.18,99.17,99.17,1742
20160301|2015-05-26 08:30,26,99.17,99.18,99.17,99.18,37
20160301|2015-05-26 09:00,26,99.17,99.18,99.17,99.18,549
20160301|2015-05-26 09:30,26,99.18,99.18,99.17,99.18,1874
20160301|2015-05-26 10:00,26,99.18,99.19,99.17,99.18,1779
20160301|2015-05-26 10:30,26,99.18,99.19,99.18,99.19,814
20160301|2015-05-26 11:00,26,99.18,99.19,99.18,99.18,560
20160301|2015-05-26 11:30,26,99.18,99.19,99.18,99.18,140
20160301|2015-05-27 01:30,27,99.19,99.19,99.18,99.18,1041
20160301|2015-05-27 02:00,27,99.18,99.19,99.17,99.18,1507
20160301|2015-05-27 02:30,27,99.18,99.18,99.17,99.18,297
20160301|2015-05-27 03:00,27,99.17,99.18,99.17,99.18,1109
20160301|2015-05-27 03:30,27,99.18,99.18,99.17,99.18,885
20160301|2015-05-27 04:00,27,99.17,99.18,99.17,99.18,51
20160301|2015-05-27 04:30,27,99.18,99.19,99.17,99.18,3190
20160301|2015-05-27 05:00,27,99.17,99.18,99.17,99.18,44
20160301|2015-05-27 05:30,27,99.18,99.19,99.18,99.19,2606
20160301|2015-05-27 06:00,27,99.18,99.19,99.18,99.18,2413
20160301|2015-05-27 06:30,27,99.18,99.19,99.18,99.18,885
20160301|2015-05-27 07:00,27,99.18,99.19,99.18,99.19,121
20160301|2015-05-27 07:30,27,99.19,99.19,99.18,99.19,262
20160301|2015-05-27 08:00,27,99.18,99.2,99.18,99.2,532
20160301|2015-05-27 08:30,27,99.2,99.2,99.18,99.19,1280
20160301|2015-05-27 09:00,27,99.19,99.19,99.18,99.19,67
20160301|2015-05-27 09:30,27,99.18,99.19,99.18,99.19,119
20160301|2015-05-27 10:00,27,99.19,99.2,99.18,99.2,596
20160301|2015-05-27 10:30,27,99.2,99.2,99.19,99.19,1182
20160301|2015-05-27 11:00,27,99.2,99.2,99.2,99.2,7
20160301|2015-05-27 11:30,27,99.2,99.2,99.2,99.2,16
20160301|2015-05-28 01:30,28,99.2,99.2,99.2,99.2,1170
20160301|2015-05-28 02:00,28,99.2,99.21,99.2,99.2,3525
20160301|2015-05-28 02:30,28,99.19,99.2,99.19,99.2,490
20160301|2015-05-28 03:00,28,99.19,99.2,99.19,99.2,1039
20160301|2015-05-28 03:30,28,99.2,99.2,99.19,99.2,3576
20160301|2015-05-28 04:00,28,99.2,99.2,99.2,99.2,2508
20160301|2015-05-28 04:30,28,99.2,99.21,99.2,99.2,954
20160301|2015-05-28 05:00,28,99.2,99.2,99.19,99.2,886
20160301|2015-05-28 05:30,28,99.21,99.21,99.2,99.21,97
20160301|2015-05-28 06:00,28,99.2,99.21,99.2,99.2,821
20160301|2015-05-28 06:30,28,99.2,99.21,99.2,99.2,177
20160301|2015-05-28 07:00,28,99.2,99.21,99.2,99.2,578
20160301|2015-05-28 07:30,28,99.2,99.21,99.2,99.2,500
20160301|2015-05-28 08:00,28,99.2,99.22,99.2,99.21,2285
20160301|2015-05-28 08:30,28,99.2,99.21,99.2,99.2,55
20160301|2015-05-28 09:00,28,99.21,99.22,99.2,99.21,2462
20160301|2015-05-28 09:30,28,99.2,99.21,99.2,99.21,37
20160301|2015-05-28 10:00,28,99.21,99.21,99.2,99.21,157
20160301|2015-05-28 10:30,28,99.21,99.21,99.2,99.21,65
20160301|2015-05-28 11:00,28,99.21,99.22,99.21,99.22,1345
20160301|2015-05-28 11:30,28,99.22,99.22,99.21,99.22,353
20160301|2015-05-29 01:30,29,99.22,99.22,99.21,99.22,570
20160301|2015-05-29 02:00,29,99.22,99.22,99.21,99.22,196
20160301|2015-05-29 02:30,29,99.22,99.22,99.21,99.22,2026
20160301|2015-05-29 03:00,29,99.22,99.22,99.21,99.21,366
20160301|2015-05-29 03:30,29,99.22,99.22,99.21,99.22,88
20160301|2015-05-29 04:00,29,99.22,99.22,99.22,99.22,16
20160301|2015-05-29 04:30,29,99.22,99.22,99.21,99.22,98
20160301|2015-05-29 05:00,29,99.22,99.22,99.22,99.22,204
20160301|2015-05-29 05:30,29,99.22,99.22,99.22,99.22,35
20160301|2015-05-29 06:00,29,99.22,99.22,99.21,99.21,374
20160301|2015-05-29 06:30,29,99.22,99.22,99.21,99.22,944
20160301|2015-05-29 07:00,29,99.21,99.22,99.21,99.21,421
20160301|2015-05-29 07:30,29,99.21,99.22,99.2,99.22,855
20160301|2015-05-29 08:00,29,99.22,99.22,99.2,99.21,2887
20160301|2015-05-29 08:30,29,99.21,99.22,99.2,99.21,1495
20160301|2015-05-29 09:00,29,99.21,99.22,99.21,99.21,493
20160301|2015-05-29 09:30,29,99.22,99.22,99.21,99.22,304
20160301|2015-05-29 10:00,29,99.22,99.23,99.21,99.22,3216
20160301|2015-05-29 10:30,29,99.22,99.23,99.22,99.22,365
20160301|2015-05-29 11:00,29,99.22,99.22,99.22,99.22,352
20160301|2015-05-29 11:30,29,99.22,99.22,99.22,99.22,181
20160301|2015-06-01 01:30,1,99.21,99.22,99.21,99.21,1607
20160301|2015-06-01 02:00,1,99.21,99.21,99.2,99.21,542
20160301|2015-06-01 02:30,1,99.2,99.22,99.2,99.22,4356
20160301|2015-06-01 03:00,1,99.22,99.22,99.21,99.21,1106
20160301|2015-06-01 03:30,1,99.22,99.22,99.21,99.21,970
20160301|2015-06-01 04:00,1,99.22,99.22,99.21,99.22,795
20160301|2015-06-01 04:30,1,99.22,99.23,99.22,99.22,3739
20160301|2015-06-01 05:00,1,99.22,99.22,99.21,99.22,1265
20160301|2015-06-01 05:30,1,99.22,99.22,99.21,99.21,1195
20160301|2015-06-01 06:00,1,99.21,99.23,99.21,99.23,643
20160301|2015-06-01 06:30,1,99.22,99.22,99.21,99.22,2010
20160301|2015-06-01 07:00,1,99.22,99.23,99.21,99.22,1387
20160301|2015-06-01 07:30,1,99.22,99.23,99.22,99.23,1113
20160301|2015-06-01 08:00,1,99.22,99.23,99.22,99.22,430
20160301|2015-06-01 08:30,1,99.22,99.23,99.22,99.22,3236
20160301|2015-06-01 09:00,1,99.22,99.22,99.21,99.21,2324
20160301|2015-06-01 09:30,1,99.22,99.22,99.21,99.22,1260
20160301|2015-06-01 10:00,1,99.21,99.22,99.21,99.22,1832
20160301|2015-06-01 10:30,1,99.22,99.22,99.21,99.21,702
20160301|2015-06-01 11:00,1,99.21,99.22,99.21,99.21,615
20160301|2015-06-01 11:30,1,99.21,99.22,99.21,99.21,899
20160301|2015-06-01 12:00,1,99.21,99.21,99.21,99.21,2
20160301|2015-06-02 01:30,2,99.21,99.22,99.21,99.22,760
20160301|2015-06-02 02:00,2,99.21,99.22,99.21,99.21,2406
20160301|2015-06-02 02:30,2,99.21,99.22,99.21,99.22,1422
20160301|2015-06-02 03:00,2,99.22,99.22,99.21,99.21,1083
20160301|2015-06-02 03:30,2,99.22,99.22,99.2,99.2,727
20160301|2015-06-02 04:00,2,99.2,99.21,99.2,99.2,58
20160301|2015-06-02 04:30,2,99.21,99.21,99.2,99.2,430
20160301|2015-06-02 05:00,2,99.21,99.21,99.2,99.21,349
20160301|2015-06-02 05:30,2,99.21,99.21,99.2,99.21,222
20160301|2015-06-02 06:00,2,99.2,99.2,99.19,99.2,8456
20160301|2015-06-02 06:30,2,99.2,99.2,99.2,99.2,959
20160301|2015-06-02 07:00,2,99.2,99.21,99.2,99.21,2752
20160301|2015-06-02 07:30,2,99.21,99.21,99.2,99.2,1059
20160301|2015-06-02 08:00,2,99.2,99.2,99.19,99.2,1512
20160301|2015-06-02 08:30,2,99.2,99.2,99.19,99.19,26
20160301|2015-06-02 09:00,2,99.19,99.2,99.19,99.19,524
20160301|2015-06-02 09:30,2,99.19,99.2,99.19,99.2,565
20160301|2015-06-02 10:00,2,99.19,99.2,99.19,99.19,742
20160301|2015-06-02 10:30,2,99.19,99.2,99.18,99.19,1028
20160301|2015-06-02 11:00,2,99.19,99.19,99.19,99.19,1470
20160301|2015-06-02 11:30,2,99.2,99.2,99.2,99.2,1483
20160301|2015-06-03 01:30,3,99.2,99.21,99.19,99.2,3869
20160301|2015-06-03 02:00,3,99.2,99.2,99.19,99.19,2079
20160301|2015-06-03 02:30,3,99.19,99.19,99.19,99.19,1811
20160301|2015-06-03 03:00,3,99.19,99.2,99.19,99.2,261
20160301|2015-06-03 03:30,3,99.2,99.22,99.2,99.21,6840
20160301|2015-06-03 04:00,3,99.2,99.21,99.2,99.21,16
20160301|2015-06-03 04:30,3,99.21,99.21,99.2,99.21,605
20160301|2015-06-03 05:00,3,99.21,99.21,99.2,99.2,49
20160301|2015-06-03 05:30,3,99.21,99.21,99.19,99.19,2665
20160301|2015-06-03 06:00,3,99.2,99.2,99.2,99.2,4185
20160301|2015-06-03 06:30,3,99.2,99.2,99.19,99.19,169
20160301|2015-06-03 07:00,3,99.2,99.2,99.19,99.2,328
20160301|2015-06-03 07:30,3,99.2,99.21,99.2,99.21,273
20160301|2015-06-03 08:00,3,99.2,99.2,99.19,99.19,5815
20160301|2015-06-03 08:30,3,99.19,99.2,99.19,99.19,2301
20160301|2015-06-03 09:00,3,99.19,99.19,99.19,99.19,3068
20160301|2015-06-03 09:30,3,99.2,99.2,99.19,99.2,24
20160301|2015-06-03 10:00,3,99.19,99.2,99.19,99.19,1549
20160301|2015-06-03 10:30,3,99.19,99.19,99.18,99.19,2262
20160301|2015-06-03 11:00,3,99.19,99.19,99.19,99.19,2477
20160301|2015-06-03 11:30,3,99.19,99.19,99.19,99.19,1
20160301|2015-06-04 01:30,4,99.19,99.2,99.18,99.19,1385
20160301|2015-06-04 02:00,4,99.19,99.2,99.19,99.2,357
20160301|2015-06-04 02:30,4,99.2,99.2,99.19,99.2,1156
20160301|2015-06-04 03:00,4,99.2,99.2,99.19,99.19,1717
20160301|2015-06-04 03:30,4,99.19,99.19,99.18,99.19,6132
20160301|2015-06-04 04:00,4,99.19,99.2,99.19,99.19,712
20160301|2015-06-04 04:30,4,99.19,99.19,99.18,99.19,1288
20160301|2015-06-04 05:00,4,99.19,99.2,99.19,99.19,514
20160301|2015-06-04 05:30,4,99.19,99.2,99.19,99.19,473
20160301|2015-06-04 06:00,4,99.2,99.2,99.19,99.2,95
20160301|2015-06-04 06:30,4,99.2,99.2,99.19,99.2,125
20160301|2015-06-04 07:00,4,99.2,99.21,99.19,99.21,2251
20160301|2015-06-04 07:30,4,99.21,99.21,99.19,99.2,1215
20160301|2015-06-04 08:00,4,99.2,99.2,99.19,99.2,2956
20160301|2015-06-04 08:30,4,99.21,99.21,99.2,99.2,1055
20160301|2015-06-04 09:00,4,99.21,99.21,99.2,99.2,63
20160301|2015-06-04 09:30,4,99.21,99.21,99.2,99.21,209
20160301|2015-06-04 10:00,4,99.21,99.21,99.2,99.21,166
20160301|2015-06-04 10:30,4,99.21,99.21,99.19,99.19,1058
20160301|2015-06-04 11:00,4,99.19,99.2,99.19,99.2,112
20160301|2015-06-04 11:30,4,99.2,99.2,99.19,99.19,443
20160301|2015-06-05 01:30,5,99.2,99.21,99.2,99.21,706
20160301|2015-06-05 02:00,5,99.2,99.21,99.2,99.2,1625
20160301|2015-06-05 02:30,5,99.21,99.21,99.2,99.2,428
20160301|2015-06-05 03:00,5,99.19,99.2,99.19,99.2,76
20160301|2015-06-05 03:30,5,99.2,99.2,99.19,99.19,34
20160301|2015-06-05 04:00,5,99.2,99.2,99.19,99.2,94
20160301|2015-06-05 04:30,5,99.19,99.2,99.19,99.2,1160
20160301|2015-06-05 05:00,5,99.2,99.21,99.19,99.21,822
20160301|2015-06-05 05:30,5,99.21,99.21,99.2,99.21,115
20160301|2015-06-05 06:00,5,99.2,99.21,99.2,99.21,40
20160301|2015-06-05 06:30,5,99.21,99.21,99.2,99.2,82
20160301|2015-06-05 07:00,5,99.21,99.21,99.2,99.2,1983
20160301|2015-06-05 07:30,5,99.19,99.19,99.17,99.18,9382
20160301|2015-06-05 08:00,5,99.18,99.19,99.18,99.18,5004
20160301|2015-06-05 08:30,5,99.18,99.19,99.18,99.19,414
20160301|2015-06-05 09:00,5,99.19,99.2,99.18,99.2,998
20160301|2015-06-05 09:30,5,99.19,99.2,99.19,99.2,2071
20160301|2015-06-05 10:00,5,99.19,99.2,99.19,99.19,566
20160301|2015-06-05 10:30,5,99.2,99.21,99.19,99.2,1162
20160301|2015-06-05 11:00,5,99.2,99.21,99.2,99.21,1099
20160301|2015-06-05 11:30,5,99.21,99.21,99.2,99.21,159
20160301|2015-06-08 01:30,8,99.2,99.21,99.2,99.21,1220
20160301|2015-06-08 02:00,8,99.21,99.21,99.2,99.21,684
20160301|2015-06-08 02:30,8,99.21,99.21,99.2,99.21,1666
20160301|2015-06-08 03:00,8,99.2,99.21,99.2,99.21,121
20160301|2015-06-08 03:30,8,99.2,99.22,99.2,99.22,2304
20160301|2015-06-08 04:00,8,99.22,99.22,99.21,99.22,86
20160301|2015-06-08 04:30,8,99.21,99.22,99.21,99.22,60
20160301|2015-06-08 05:00,8,99.21,99.22,99.21,99.22,246
20160301|2015-06-08 05:30,8,99.21,99.22,99.21,99.21,187
20160301|2015-06-08 06:00,8,99.21,99.22,99.21,99.22,726
20160301|2015-06-08 06:30,8,99.21,99.22,99.21,99.21,216
20160301|2015-06-08 07:00,8,99.21,99.22,99.21,99.21,293
20160301|2015-06-08 07:30,8,99.21,99.22,99.21,99.22,170
20160301|2015-06-08 08:00,8,99.21,99.22,99.21,99.21,70
20160301|2015-06-08 08:30,8,99.21,99.22,99.21,99.21,390
20160301|2015-06-08 09:00,8,99.22,99.22,99.21,99.21,663
20160301|2015-06-08 09:30,8,99.22,99.22,99.21,99.22,793
20160301|2015-06-08 10:00,8,99.22,99.22,99.21,99.21,2838
20160301|2015-06-08 10:30,8,99.22,99.22,99.21,99.22,144
20160301|2015-06-08 11:00,8,99.21,99.22,99.21,99.21,255
20160301|2015-06-08 11:30,8,99.21,99.22,99.21,99.21,880
20160301|2015-06-09 01:30,9,99.21,99.22,99.21,99.22,1477
20160301|2015-06-09 02:00,9,99.22,99.22,99.22,99.22,285
20160301|2015-06-09 02:30,9,99.22,99.22,99.21,99.21,176
20160301|2015-06-09 03:00,9,99.21,99.22,99.21,99.22,944
20160301|2015-06-09 03:30,9,99.21,99.21,99.21,99.21,1740
20160301|2015-06-09 04:00,9,99.21,99.22,99.21,99.22,825
20160301|2015-06-09 04:30,9,99.21,99.22,99.21,99.22,96
20160301|2015-06-09 05:00,9,99.22,99.22,99.22,99.22,183
20160301|2015-06-09 05:30,9,99.22,99.22,99.22,99.22,22
20160301|2015-06-09 06:00,9,99.22,99.22,99.21,99.22,64
20160301|2015-06-09 06:30,9,99.22,99.22,99.21,99.21,1473
20160301|2015-06-09 07:00,9,99.21,99.21,99.2,99.21,1118
20160301|2015-06-09 07:30,9,99.2,99.21,99.2,99.2,66
20160301|2015-06-09 08:00,9,99.21,99.21,99.2,99.21,113
20160301|2015-06-09 08:30,9,99.21,99.21,99.19,99.2,2784
20160301|2015-06-09 09:00,9,99.2,99.21,99.19,99.2,3607
20160301|2015-06-09 09:30,9,99.2,99.21,99.19,99.2,1567
20160301|2015-06-09 10:00,9,99.2,99.2,99.19,99.19,1206
20160301|2015-06-09 10:30,9,99.19,99.2,99.19,99.19,4196
20160301|2015-06-09 11:00,9,99.19,99.19,99.19,99.19,139
20160301|2015-06-09 11:30,9,99.19,99.19,99.19,99.19,40
20160301|2015-06-10 01:30,10,99.18,99.2,99.18,99.19,4797
20160301|2015-06-10 02:00,10,99.19,99.19,99.18,99.19,1316
20160301|2015-06-10 02:30,10,99.19,99.19,99.18,99.18,2007
20160301|2015-06-10 03:00,10,99.18,99.18,99.18,99.18,4338
20160301|2015-06-10 03:30,10,99.18,99.19,99.17,99.19,1825
20160301|2015-06-10 04:00,10,99.18,99.19,99.18,99.18,44
20160301|2015-06-10 04:30,10,99.18,99.19,99.18,99.18,174
20160301|2015-06-10 05:00,10,99.19,99.19,99.18,99.18,883
20160301|2015-06-10 05:30,10,99.18,99.19,99.18,99.18,501
20160301|2015-06-10 06:00,10,99.18,99.18,99.18,99.18,187
20160301|2015-06-10 06:30,10,99.18,99.19,99.18,99.19,197
20160301|2015-06-10 07:00,10,99.18,99.19,99.17,99.18,1518
20160301|2015-06-10 07:30,10,99.17,99.17,99.16,99.17,1927
20160301|2015-06-10 08:00,10,99.16,99.17,99.16,99.17,5445
20160301|2015-06-10 08:30,10,99.17,99.18,99.17,99.17,6073
20160301|2015-06-10 09:00,10,99.17,99.18,99.17,99.18,1639
20160301|2015-06-10 09:30,10,99.17,99.17,99.16,99.17,2676
20160301|2015-06-10 10:00,10,99.16,99.17,99.16,99.17,848
20160301|2015-06-10 10:30,10,99.17,99.17,99.16,99.17,2084
20160301|2015-06-10 11:00,10,99.17,99.19,99.17,99.18,1464
20160301|2015-06-10 11:30,10,99.18,99.18,99.18,99.18,40
20160301|2015-06-11 01:30,11,99.19,99.19,99.18,99.19,1462
20160301|2015-06-11 02:00,11,99.18,99.19,99.18,99.18,105
20160301|2015-06-11 02:30,11,99.19,99.19,99.18,99.19,16
20160301|2015-06-11 03:00,11,99.19,99.19,99.18,99.19,761
20160301|2015-06-11 03:30,11,99.19,99.19,99.18,99.18,148
20160301|2015-06-11 04:00,11,99.19,99.19,99.18,99.18,4749
20160301|2015-06-11 04:30,11,99.18,99.18,99.17,99.17,202
20160301|2015-06-11 05:00,11,99.17,99.18,99.17,99.18,220
20160301|2015-06-11 05:30,11,99.18,99.19,99.18,99.19,1542
20160301|2015-06-11 06:00,11,99.18,99.18,99.18,99.18,1676
20160301|2015-06-11 06:30,11,99.19,99.19,99.19,99.19,33
20160301|2015-06-11 07:00,11,99.19,99.19,99.18,99.19,190
20160301|2015-06-11 07:30,11,99.18,99.19,99.18,99.19,4335
20160301|2015-06-11 08:00,11,99.19,99.19,99.17,99.18,3708
20160301|2015-06-11 08:30,11,99.18,99.18,99.17,99.17,2500
20160301|2015-06-11 09:00,11,99.18,99.19,99.18,99.19,1288
20160301|2015-06-11 09:30,11,99.19,99.19,99.18,99.19,1122
20160301|2015-06-11 10:00,11,99.19,99.19,99.18,99.19,804
20160301|2015-06-11 10:30,11,99.19,99.2,99.19,99.19,452
20160301|2015-06-11 11:00,11,99.2,99.2,99.19,99.19,581
20160301|2015-06-11 11:30,11,99.19,99.19,99.19,99.19,85
20160301|2015-06-12 01:30,12,99.19,99.2,99.19,99.19,767
20160301|2015-06-12 02:00,12,99.19,99.2,99.19,99.19,1938
20160301|2015-06-12 02:30,12,99.19,99.19,99.18,99.19,1172
20160301|2015-06-12 03:00,12,99.19,99.19,99.18,99.19,449
20160301|2015-06-12 03:30,12,99.19,99.19,99.18,99.19,146
20160301|2015-06-12 04:00,12,99.18,99.19,99.17,99.17,1033
20160301|2015-06-12 04:30,12,99.18,99.18,99.18,99.18,1536
20160301|2015-06-12 05:00,12,99.18,99.19,99.17,99.17,1192
20160301|2015-06-12 05:30,12,99.17,99.18,99.17,99.17,18
20160301|2015-06-12 06:00,12,99.17,99.18,99.17,99.18,212
20160301|2015-06-12 06:30,12,99.18,99.19,99.18,99.19,1261
20160301|2015-06-12 07:00,12,99.19,99.19,99.18,99.19,1893
20160301|2015-06-12 07:30,12,99.19,99.19,99.18,99.19,674
20160301|2015-06-12 08:00,12,99.19,99.19,99.18,99.19,2693
20160301|2015-06-12 08:30,12,99.19,99.2,99.19,99.19,2050
20160301|2015-06-12 09:00,12,99.19,99.19,99.18,99.18,939
20160301|2015-06-12 09:30,12,99.19,99.2,99.19,99.2,1994
20160301|2015-06-12 10:00,12,99.2,99.2,99.19,99.19,3091
20160301|2015-06-12 10:30,12,99.19,99.19,99.19,99.19,659
20160301|2015-06-12 11:00,12,99.19,99.19,99.19,99.19,192
20160301|2015-06-12 11:30,12,99.19,99.19,99.18,99.19,61
20160301|2015-06-15 01:30,15,99.2,99.2,99.19,99.2,1057
20160301|2015-06-15 02:00,15,99.2,99.21,99.19,99.2,1348
20160301|2015-06-15 02:30,15,99.2,99.2,99.19,99.2,399
20160301|2015-06-15 03:00,15,99.2,99.2,99.2,99.2,396
20160301|2015-06-15 03:30,15,99.2,99.2,99.2,99.2,1164
20160301|2015-06-15 04:00,15,99.2,99.2,99.19,99.2,118
20160301|2015-06-15 04:30,15,99.2,99.2,99.19,99.19,79
20160301|2015-06-15 05:00,15,99.2,99.2,99.19,99.2,129
20160301|2015-06-15 05:30,15,99.2,99.2,99.2,99.2,1291
20160301|2015-06-15 06:00,15,99.2,99.2,99.19,99.19,45
20160301|2015-06-15 06:30,15,99.19,99.2,99.19,99.2,572
20160301|2015-06-15 07:00,15,99.2,99.2,99.19,99.2,173
20160301|2015-06-15 07:30,15,99.2,99.2,99.19,99.19,220
20160301|2015-06-15 08:00,15,99.2,99.2,99.2,99.2,2690
20160301|2015-06-15 08:30,15,99.2,99.2,99.19,99.19,311
20160301|2015-06-15 09:00,15,99.19,99.2,99.19,99.19,1037
20160301|2015-06-15 09:30,15,99.19,99.19,99.18,99.18,1192
20160301|2015-06-15 10:00,15,99.18,99.18,99.17,99.17,1628
20160301|2015-06-15 10:30,15,99.18,99.18,99.17,99.18,89
20160301|2015-06-15 11:00,15,99.18,99.18,99.17,99.18,345
20160301|2015-06-15 11:30,15,99.17,99.18,99.17,99.17,1308
20160301|2015-06-16 01:30,16,99.17,99.18,99.17,99.17,390
20160301|2015-06-16 02:00,16,99.17,99.18,99.17,99.18,213
20160301|2015-06-16 02:30,16,99.18,99.19,99.18,99.19,1774
20160301|2015-06-16 03:00,16,99.19,99.19,99.17,99.18,4499
20160301|2015-06-16 03:30,16,99.19,99.19,99.19,99.19,5293
20160301|2015-06-16 04:00,16,99.19,99.2,99.19,99.2,464
20160301|2015-06-16 04:30,16,99.19,99.2,99.19,99.2,638
20160301|2015-06-16 05:00,16,99.19,99.19,99.19,99.19,19
20160301|2015-06-16 05:30,16,99.19,99.19,99.19,99.19,303
20160301|2015-06-16 06:00,16,99.19,99.2,99.19,99.19,39
20160301|2015-06-16 06:30,16,99.19,99.19,99.18,99.19,516
20160301|2015-06-16 07:00,16,99.19,99.19,99.18,99.18,952
20160301|2015-06-16 07:30,16,99.18,99.19,99.18,99.18,34
20160301|2015-06-16 08:00,16,99.18,99.19,99.18,99.19,101
20160301|2015-06-16 08:30,16,99.18,99.19,99.18,99.19,161
20160301|2015-06-16 09:00,16,99.18,99.19,99.18,99.19,1653
20160301|2015-06-16 09:30,16,99.18,99.19,99.18,99.19,307
20160301|2015-06-16 10:00,16,99.19,99.19,99.18,99.19,369
20160301|2015-06-16 10:30,16,99.18,99.19,99.18,99.19,272
20160301|2015-06-16 11:00,16,99.19,99.19,99.19,99.19,436
20160301|2015-06-16 11:30,16,99.19,99.19,99.19,99.19,31
20160301|2015-06-17 01:30,17,99.18,99.19,99.18,99.19,366
20160301|2015-06-17 02:00,17,99.18,99.19,99.18,99.19,215
20160301|2015-06-17 02:30,17,99.18,99.2,99.18,99.19,1746
20160301|2015-06-17 03:00,17,99.19,99.19,99.18,99.18,3438
20160301|2015-06-17 03:30,17,99.18,99.18,99.13,99.13,23335
20160301|2015-06-17 04:00,17,99.14,99.15,99.14,99.14,3520
20160301|2015-06-17 04:30,17,99.14,99.14,99.13,99.14,5537
20160301|2015-06-17 05:00,17,99.14,99.15,99.13,99.14,2177
20160301|2015-06-17 05:30,17,99.14,99.15,99.14,99.14,318
20160301|2015-06-17 06:00,17,99.14,99.15,99.14,99.15,2451
20160301|2015-06-17 06:30,17,99.14,99.15,99.14,99.14,77
20160301|2015-06-17 07:00,17,99.15,99.15,99.14,99.15,108
20160301|2015-06-17 07:30,17,99.15,99.15,99.14,99.14,195
20160301|2015-06-17 08:00,17,99.14,99.15,99.14,99.14,672
20160301|2015-06-17 08:30,17,99.14,99.14,99.13,99.14,9412
20160301|2015-06-17 09:00,17,99.14,99.15,99.13,99.14,504
20160301|2015-06-17 09:30,17,99.14,99.14,99.13,99.14,3699
20160301|2015-06-17 10:00,17,99.14,99.14,99.13,99.13,5906
20160301|2015-06-17 10:30,17,99.13,99.14,99.12,99.13,4189
20160301|2015-06-17 11:00,17,99.13,99.14,99.13,99.13,650
20160301|2015-06-17 11:30,17,99.13,99.13,99.13,99.13,288
20160301|2015-06-18 01:30,18,99.15,99.15,99.14,99.14,2642
20160301|2015-06-18 02:00,18,99.15,99.15,99.14,99.14,2462
20160301|2015-06-18 02:30,18,99.15,99.15,99.14,99.15,2818
20160301|2015-06-18 03:00,18,99.15,99.15,99.14,99.15,2853
20160301|2015-06-18 03:30,18,99.15,99.15,99.14,99.15,2663
20160301|2015-06-18 04:00,18,99.15,99.16,99.15,99.15,215
20160301|2015-06-18 04:30,18,99.15,99.16,99.15,99.16,670
20160301|2015-06-18 05:00,18,99.15,99.15,99.14,99.15,2937
20160301|2015-06-18 05:30,18,99.15,99.16,99.15,99.15,95
20160301|2015-06-18 06:00,18,99.16,99.16,99.15,99.16,5
20160301|2015-06-18 06:30,18,99.15,99.16,99.15,99.16,70
20160301|2015-06-18 07:00,18,99.16,99.16,99.15,99.15,275
20160301|2015-06-18 07:30,18,99.16,99.16,99.15,99.15,3530
20160301|2015-06-18 08:00,18,99.15,99.16,99.15,99.16,1289
20160301|2015-06-18 08:30,18,99.16,99.16,99.15,99.16,211
20160301|2015-06-18 09:00,18,99.16,99.16,99.15,99.15,2446
20160301|2015-06-18 09:30,18,99.15,99.16,99.14,99.16,1029
20160301|2015-06-18 10:00,18,99.15,99.16,99.15,99.15,545
20160301|2015-06-18 10:30,18,99.15,99.15,99.15,99.15,146
20160301|2015-06-18 11:00,18,99.15,99.16,99.14,99.14,865
20160301|2015-06-18 11:30,18,99.14,99.15,99.14,99.14,372
20160301|2015-06-19 01:30,19,99.15,99.16,99.15,99.16,2617
20160301|2015-06-19 02:00,19,99.16,99.16,99.15,99.15,1534
20160301|2015-06-19 02:30,19,99.15,99.16,99.15,99.15,522
20160301|2015-06-19 03:00,19,99.15,99.16,99.15,99.16,65
20160301|2015-06-19 03:30,19,99.16,99.16,99.15,99.15,2092
20160301|2015-06-19 04:00,19,99.15,99.15,99.15,99.15,150
20160301|2015-06-19 04:30,19,99.15,99.16,99.15,99.15,134
20160301|2015-06-19 05:00,19,99.15,99.16,99.15,99.15,46
20160301|2015-06-19 05:30,19,99.16,99.16,99.14,99.15,2195
20160301|2015-06-19 06:00,19,99.15,99.15,99.15,99.15,838
20160301|2015-06-19 06:30,19,99.15,99.15,99.14,99.14,1281
20160301|2015-06-19 07:00,19,99.15,99.15,99.14,99.15,774
20160301|2015-06-19 07:30,19,99.15,99.15,99.15,99.15,1435
20160301|2015-06-19 08:00,19,99.15,99.16,99.15,99.15,111
20160301|2015-06-19 08:30,19,99.15,99.16,99.15,99.15,153
20160301|2015-06-19 09:00,19,99.16,99.16,99.15,99.16,213
20160301|2015-06-19 09:30,19,99.16,99.16,99.15,99.16,293
20160301|2015-06-19 10:00,19,99.15,99.16,99.15,99.15,1166
20160301|2015-06-19 10:30,19,99.16,99.16,99.15,99.16,313
20160301|2015-06-19 11:00,19,99.16,99.16,99.15,99.15,3077
20160301|2015-06-19 11:30,19,99.15,99.16,99.15,99.15,127
20160301|2015-06-22 01:30,22,99.15,99.15,99.13,99.13,5476
20160301|2015-06-22 02:00,22,99.14,99.14,99.13,99.13,5699
20160301|2015-06-22 02:30,22,99.14,99.15,99.14,99.14,3275
20160301|2015-06-22 03:00,22,99.14,99.15,99.14,99.14,690
20160301|2015-06-22 03:30,22,99.15,99.15,99.14,99.14,141
20160301|2015-06-22 04:00,22,99.15,99.15,99.14,99.14,484
20160301|2015-06-22 04:30,22,99.14,99.14,99.12,99.13,7086
20160301|2015-06-22 05:00,22,99.13,99.13,99.13,99.13,833
20160301|2015-06-22 05:30,22,99.13,99.14,99.13,99.14,1058
20160301|2015-06-22 06:00,22,99.14,99.14,99.13,99.13,141
20160301|2015-06-22 06:30,22,99.13,99.14,99.13,99.13,52
20160301|2015-06-22 07:00,22,99.13,99.14,99.13,99.14,290
20160301|2015-06-22 07:30,22,99.14,99.15,99.13,99.14,997
20160301|2015-06-22 08:00,22,99.14,99.15,99.13,99.13,1275
20160301|2015-06-22 08:30,22,99.13,99.13,99.12,99.12,1761
20160301|2015-06-22 09:00,22,99.12,99.12,99.12,99.12,1338
20160301|2015-06-22 09:30,22,99.12,99.13,99.12,99.13,1141
20160301|2015-06-22 10:00,22,99.12,99.13,99.12,99.13,1580
20160301|2015-06-22 10:30,22,99.13,99.13,99.12,99.12,487
20160301|2015-06-22 11:00,22,99.12,99.13,99.12,99.13,327
20160301|2015-06-22 11:30,22,99.13,99.13,99.12,99.13,1019
20160301|2015-06-23 01:30,23,99.13,99.13,99.1,99.1,6775
20160301|2015-06-23 02:00,23,99.11,99.12,99.11,99.11,542
20160301|2015-06-23 02:30,23,99.11,99.12,99.11,99.11,691
20160301|2015-06-23 03:00,23,99.11,99.12,99.11,99.11,176
20160301|2015-06-23 03:30,23,99.11,99.12,99.11,99.12,3347
20160301|2015-06-23 04:00,23,99.12,99.12,99.11,99.12,2198
20160301|2015-06-23 04:30,23,99.12,99.12,99.12,99.12,155
20160301|2015-06-23 05:00,23,99.12,99.12,99.11,99.12,792
20160301|2015-06-23 05:30,23,99.12,99.12,99.11,99.11,45
20160301|2015-06-23 06:00,23,99.12,99.12,99.11,99.12,8
20160301|2015-06-23 06:30,23,99.12,99.12,99.11,99.11,488
20160301|2015-06-23 07:00,23,99.11,99.12,99.11,99.11,398
20160301|2015-06-23 07:30,23,99.12,99.12,99.1,99.1,2118
20160301|2015-06-23 08:00,23,99.11,99.11,99.1,99.11,379
20160301|2015-06-23 08:30,23,99.1,99.11,99.1,99.11,1897
20160301|2015-06-23 09:00,23,99.11,99.12,99.11,99.12,800
20160301|2015-06-23 09:30,23,99.11,99.12,99.11,99.11,144
20160301|2015-06-23 10:00,23,99.12,99.12,99.11,99.11,528
20160301|2015-06-23 10:30,23,99.11,99.12,99.11,99.11,214
20160301|2015-06-23 11:00,23,99.11,99.11,99.11,99.11,836
20160301|2015-06-23 11:30,23,99.11,99.11,99.1,99.11,185
20160301|2015-06-24 01:30,24,99.1,99.1,99.07,99.08,17025
20160301|2015-06-24 02:00,24,99.09,99.09,99.08,99.08,7657
20160301|2015-06-24 02:30,24,99.08,99.08,99.07,99.08,8172
20160301|2015-06-24 03:00,24,99.07,99.08,99.07,99.07,2969
20160301|2015-06-24 03:30,24,99.08,99.08,99.07,99.07,100
20160301|2015-06-24 04:00,24,99.07,99.07,99.06,99.07,7397
20160301|2015-06-24 04:30,24,99.08,99.09,99.07,99.08,5506
20160301|2015-06-24 05:00,24,99.08,99.08,99.08,99.08,22
20160301|2015-06-24 05:30,24,99.07,99.07,99.07,99.07,173
20160301|2015-06-24 06:00,24,99.07,99.08,99.07,99.08,59
20160301|2015-06-24 06:30,24,99.08,99.08,99.07,99.08,2299
20160301|2015-06-24 07:00,24,99.08,99.09,99.08,99.08,230
20160301|2015-06-24 07:30,24,99.08,99.09,99.08,99.08,645
20160301|2015-06-24 08:00,24,99.08,99.09,99.08,99.08,1768
20160301|2015-06-24 08:30,24,99.08,99.08,99.07,99.07,1054
20160301|2015-06-24 09:00,24,99.07,99.08,99.07,99.07,6498
20160301|2015-06-24 09:30,24,99.07,99.07,99.06,99.07,1661
20160301|2015-06-24 10:00,24,99.07,99.08,99.06,99.07,2888
20160301|2015-06-24 10:30,24,99.07,99.07,99.06,99.07,851
20160301|2015-06-24 11:00,24,99.07,99.07,99.07,99.07,637
20160301|2015-06-24 11:30,24,99.07,99.08,99.07,99.07,150
20160301|2015-06-25 01:30,25,99.07,99.07,99.05,99.07,8439
20160301|2015-06-25 02:00,25,99.07,99.07,99.06,99.06,483
20160301|2015-06-25 02:30,25,99.07,99.07,99.06,99.07,2100
20160301|2015-06-25 03:00,25,99.07,99.07,99.06,99.06,187
20160301|2015-06-25 03:30,25,99.07,99.07,99.06,99.07,2887
20160301|2015-06-25 04:00,25,99.07,99.08,99.07,99.07,1211
20160301|2015-06-25 04:30,25,99.08,99.08,99.07,99.07,2707
20160301|2015-06-25 05:00,25,99.06,99.06,99.05,99.06,2804
20160301|2015-06-25 05:30,25,99.06,99.07,99.06,99.06,2342
20160301|2015-06-25 06:00,25,99.05,99.07,99.05,99.06,2238
20160301|2015-06-25 06:30,25,99.06,99.06,99.05,99.06,1297
20160301|2015-06-25 07:00,25,99.06,99.06,99.06,99.06,825
20160301|2015-06-25 07:30,25,99.06,99.07,99.06,99.06,1152
20160301|2015-06-25 08:00,25,99.06,99.07,99.06,99.06,6074
20160301|2015-06-25 08:30,25,99.07,99.07,99.06,99.07,691
20160301|2015-06-25 09:00,25,99.07,99.08,99.06,99.07,3989
20160301|2015-06-25 09:30,25,99.07,99.08,99.07,99.08,384
20160301|2015-06-25 10:00,25,99.07,99.09,99.07,99.08,5347
20160301|2015-06-25 10:30,25,99.08,99.09,99.08,99.08,381
20160301|2015-06-25 11:00,25,99.08,99.09,99.08,99.09,238
20160301|2015-06-25 11:30,25,99.08,99.08,99.08,99.08,1020
20160301|2015-06-26 01:30,26,99.08,99.08,99.07,99.08,1762
20160301|2015-06-26 02:00,26,99.08,99.08,99.08,99.08,5242
20160301|2015-06-26 02:30,26,99.07,99.07,99.07,99.07,797
20160301|2015-06-26 03:00,26,99.07,99.08,99.06,99.07,1208
20160301|2015-06-26 03:30,26,99.07,99.07,99.06,99.07,7245
20160301|2015-06-26 04:00,26,99.07,99.08,99.07,99.07,173
20160301|2015-06-26 04:30,26,99.08,99.08,99.07,99.07,76
20160301|2015-06-26 05:00,26,99.07,99.07,99.07,99.07,1342
20160301|2015-06-26 05:30,26,99.07,99.07,99.07,99.07,153
20160301|2015-06-26 06:00,26,99.07,99.07,99.06,99.07,1533
20160301|2015-06-26 06:30,26,99.07,99.07,99.06,99.07,671
20160301|2015-06-26 07:00,26,99.07,99.07,99.06,99.07,3573
20160301|2015-06-26 07:30,26,99.06,99.07,99.05,99.06,3663
20160301|2015-06-26 08:00,26,99.06,99.06,99.05,99.06,3626
20160301|2015-06-26 08:30,26,99.05,99.06,99.05,99.06,2820
20160301|2015-06-26 09:00,26,99.06,99.06,99.06,99.06,466
20160301|2015-06-26 09:30,26,99.06,99.07,99.06,99.07,2041
20160301|2015-06-26 10:00,26,99.06,99.07,99.06,99.06,97
20160301|2015-06-26 10:30,26,99.06,99.07,99.06,99.07,423
20160301|2015-06-26 11:00,26,99.07,99.07,99.06,99.06,754
20160301|2015-06-26 11:30,26,99.06,99.07,99.06,99.07,2324
20160301|2015-06-29 01:30,29,99.11,99.13,99.11,99.12,11843
20160301|2015-06-29 02:00,29,99.12,99.12,99.1,99.1,4877
20160301|2015-06-29 02:30,29,99.1,99.11,99.1,99.1,1514
20160301|2015-06-29 03:00,29,99.1,99.12,99.1,99.12,4082
20160301|2015-06-29 03:30,29,99.11,99.12,99.11,99.11,1331
20160301|2015-06-29 04:00,29,99.11,99.11,99.1,99.11,1684
20160301|2015-06-29 04:30,29,99.11,99.11,99.1,99.11,1995
20160301|2015-06-29 05:00,29,99.11,99.12,99.11,99.11,571
20160301|2015-06-29 05:30,29,99.11,99.11,99.11,99.11,249
20160301|2015-06-29 06:00,29,99.12,99.12,99.11,99.12,761
20160301|2015-06-29 06:30,29,99.11,99.11,99.11,99.11,2849
20160301|2015-06-29 07:00,29,99.11,99.11,99.1,99.11,1405
20160301|2015-06-29 07:30,29,99.11,99.11,99.1,99.11,3805
20160301|2015-06-29 08:00,29,99.11,99.11,99.1,99.11,1832
20160301|2015-06-29 08:30,29,99.11,99.12,99.1,99.1,5110
20160301|2015-06-29 09:00,29,99.1,99.12,99.1,99.12,2843
20160301|2015-06-29 09:30,29,99.12,99.12,99.12,99.12,3998
20160301|2015-06-29 10:00,29,99.12,99.13,99.12,99.13,858
20160301|2015-06-29 10:30,29,99.13,99.15,99.12,99.14,3940
20160301|2015-06-29 11:00,29,99.14,99.15,99.14,99.15,47
20160301|2015-06-29 11:30,29,99.15,99.15,99.14,99.14,1010
20160301|2015-06-30 01:30,30,99.14,99.16,99.14,99.15,5438
20160301|2015-06-30 02:00,30,99.15,99.15,99.14,99.14,4666
20160301|2015-06-30 02:30,30,99.14,99.15,99.14,99.14,1409
20160301|2015-06-30 03:00,30,99.14,99.14,99.13,99.14,3086
20160301|2015-06-30 03:30,30,99.13,99.14,99.13,99.14,1942
20160301|2015-06-30 04:00,30,99.14,99.14,99.13,99.13,1155
20160301|2015-06-30 04:30,30,99.13,99.13,99.13,99.13,2469
20160301|2015-06-30 05:00,30,99.13,99.13,99.12,99.13,899
20160301|2015-06-30 05:30,30,99.13,99.14,99.12,99.14,2808
20160301|2015-06-30 06:00,30,99.13,99.14,99.13,99.13,97
20160301|2015-06-30 06:30,30,99.14,99.14,99.13,99.13,48
20160301|2015-06-30 07:00,30,99.13,99.14,99.13,99.14,3125
20160301|2015-06-30 07:30,30,99.14,99.14,99.13,99.14,1252
20160301|2015-06-30 08:00,30,99.13,99.14,99.12,99.13,3236
20160301|2015-06-30 08:30,30,99.13,99.14,99.13,99.14,1403
20160301|2015-06-30 09:00,30,99.14,99.14,99.13,99.14,1779
20160301|2015-06-30 09:30,30,99.14,99.15,99.13,99.14,1038
20160301|2015-06-30 10:00,30,99.13,99.15,99.13,99.14,1189
20160301|2015-06-30 10:30,30,99.14,99.15,99.14,99.15,181
20160301|2015-06-30 11:00,30,99.15,99.15,99.15,99.15,172
20160301|2015-06-30 11:30,30,99.14,99.15,99.14,99.15,1778
20160301|2015-07-01 01:30,1,99.15,99.15,99.13,99.14,4556
20160301|2015-07-01 02:00,1,99.14,99.14,99.13,99.14,1392
20160301|2015-07-01 02:30,1,99.14,99.14,99.13,99.14,1348
20160301|2015-07-01 03:00,1,99.14,99.14,99.14,99.14,1256
20160301|2015-07-01 03:30,1,99.14,99.15,99.13,99.13,1728
20160301|2015-07-01 04:00,1,99.13,99.13,99.11,99.12,4792
20160301|2015-07-01 04:30,1,99.12,99.13,99.12,99.12,3885
20160301|2015-07-01 05:00,1,99.12,99.13,99.12,99.12,410
20160301|2015-07-01 05:30,1,99.12,99.13,99.11,99.12,4045
20160301|2015-07-01 06:00,1,99.12,99.12,99.12,99.12,2205
20160301|2015-07-01 06:30,1,99.12,99.12,99.11,99.11,1060
20160301|2015-07-01 07:00,1,99.11,99.12,99.11,99.11,3693
20160301|2015-07-01 07:30,1,99.11,99.11,99.11,99.11,418
20160301|2015-07-01 08:00,1,99.12,99.12,99.11,99.11,262
20160301|2015-07-01 08:30,1,99.11,99.12,99.11,99.11,2906
20160301|2015-07-01 09:00,1,99.11,99.12,99.11,99.11,2111
20160301|2015-07-01 09:30,1,99.11,99.12,99.11,99.11,2655
20160301|2015-07-01 10:00,1,99.11,99.12,99.11,99.12,962
20160301|2015-07-01 10:30,1,99.12,99.12,99.11,99.12,1874
20160301|2015-07-01 11:00,1,99.12,99.12,99.12,99.12,234
20160301|2015-07-01 11:30,1,99.12,99.12,99.11,99.11,12
20160301|2015-07-02 01:30,2,99.11,99.12,99.11,99.12,716
20160301|2015-07-02 02:00,2,99.12,99.12,99.11,99.12,275
20160301|2015-07-02 02:30,2,99.11,99.12,99.11,99.12,1981
20160301|2015-07-02 03:00,2,99.12,99.12,99.11,99.12,1671
20160301|2015-07-02 03:30,2,99.11,99.12,99.11,99.11,634
20160301|2015-07-02 04:00,2,99.11,99.12,99.11,99.11,960
20160301|2015-07-02 04:30,2,99.11,99.12,99.11,99.12,449
20160301|2015-07-02 05:00,2,99.11,99.12,99.1,99.1,2291
20160301|2015-07-02 05:30,2,99.11,99.11,99.1,99.11,3858
20160301|2015-07-02 06:00,2,99.11,99.11,99.11,99.11,637
20160301|2015-07-02 06:30,2,99.11,99.11,99.1,99.1,29
20160301|2015-07-02 07:00,2,99.11,99.11,99.09,99.11,1758
20160301|2015-07-02 07:30,2,99.11,99.14,99.11,99.13,5968
20160301|2015-07-02 08:00,2,99.13,99.15,99.13,99.14,2404
20160301|2015-07-02 08:30,2,99.14,99.15,99.13,99.14,4378
20160301|2015-07-02 09:00,2,99.14,99.15,99.14,99.15,7
20160301|2015-07-02 09:30,2,99.15,99.15,99.14,99.14,47
20160301|2015-07-02 10:00,2,99.14,99.15,99.14,99.15,1172
20160301|2015-07-02 10:30,2,99.15,99.15,99.14,99.15,943
20160301|2015-07-02 11:00,2,99.16,99.17,99.15,99.17,1335
20160301|2015-07-02 11:30,2,99.16,99.16,99.15,99.15,136
20160301|2015-07-03 01:30,3,99.16,99.16,99.15,99.15,190
20160301|2015-07-03 02:00,3,99.16,99.16,99.15,99.15,645
20160301|2015-07-03 02:30,3,99.15,99.16,99.15,99.16,83
20160301|2015-07-03 03:00,3,99.16,99.16,99.15,99.16,272
20160301|2015-07-03 03:30,3,99.15,99.15,99.15,99.15,4839
20160301|2015-07-03 04:00,3,99.15,99.15,99.14,99.14,1430
20160301|2015-07-03 04:30,3,99.14,99.14,99.14,99.14,101
20160301|2015-07-03 05:00,3,99.14,99.15,99.14,99.14,116
20160301|2015-07-03 05:30,3,99.15,99.15,99.15,99.15,1609
20160301|2015-07-03 06:00,3,99.15,99.15,99.15,99.15,521
20160301|2015-07-03 06:30,3,99.15,99.15,99.15,99.15,529
20160301|2015-07-03 07:00,3,99.16,99.16,99.15,99.16,22
20160301|2015-07-03 07:30,3,99.16,99.16,99.15,99.15,76
20160301|2015-07-03 08:00,3,99.15,99.16,99.15,99.16,1613
20160301|2015-07-03 08:30,3,99.16,99.16,99.15,99.15,1248
20160301|2015-07-03 09:00,3,99.16,99.16,99.15,99.15,1527
20160301|2015-07-03 09:30,3,99.16,99.17,99.16,99.17,434
20160301|2015-07-03 10:00,3,99.16,99.17,99.16,99.16,1296
20160301|2015-07-03 10:30,3,99.16,99.17,99.16,99.17,6
20160301|2015-07-03 11:00,3,99.17,99.17,99.16,99.17,111
20160301|2015-07-03 11:30,3,99.16,99.17,99.16,99.16,269
20160301|2015-07-06 01:30,6,99.19,99.22,99.18,99.21,30572
20160301|2015-07-06 02:00,6,99.21,99.22,99.2,99.21,8022
20160301|2015-07-06 02:30,6,99.22,99.22,99.19,99.2,8515
20160301|2015-07-06 03:00,6,99.2,99.21,99.2,99.2,3036
20160301|2015-07-06 03:30,6,99.2,99.21,99.2,99.2,1331
20160301|2015-07-06 04:00,6,99.21,99.21,99.2,99.21,54
20160301|2015-07-06 04:30,6,99.2,99.21,99.2,99.2,46
20160301|2015-07-06 05:00,6,99.21,99.21,99.2,99.2,884
20160301|2015-07-06 05:30,6,99.2,99.2,99.19,99.2,1670
20160301|2015-07-06 06:00,6,99.2,99.2,99.2,99.2,1400
20160301|2015-07-06 06:30,6,99.2,99.2,99.19,99.19,87
20160301|2015-07-06 07:00,6,99.19,99.19,99.19,99.19,37
20160301|2015-07-06 07:30,6,99.19,99.2,99.19,99.19,593
20160301|2015-07-06 08:00,6,99.2,99.2,99.19,99.19,40
20160301|2015-07-06 08:30,6,99.19,99.2,99.19,99.2,957
20160301|2015-07-06 09:00,6,99.19,99.2,99.18,99.19,3685
20160301|2015-07-06 09:30,6,99.19,99.2,99.19,99.19,2334
20160301|2015-07-06 10:00,6,99.19,99.2,99.18,99.18,1534
20160301|2015-07-06 10:30,6,99.18,99.19,99.18,99.19,360
20160301|2015-07-06 11:00,6,99.19,99.19,99.18,99.19,2169
20160301|2015-07-06 11:30,6,99.19,99.19,99.19,99.19,440
20160301|2015-07-07 01:30,7,99.19,99.2,99.19,99.2,611
20160301|2015-07-07 02:00,7,99.19,99.2,99.19,99.2,1122
20160301|2015-07-07 02:30,7,99.2,99.2,99.19,99.2,8027
20160301|2015-07-07 03:00,7,99.2,99.2,99.19,99.2,6825
20160301|2015-07-07 03:30,7,99.2,99.21,99.2,99.2,507
20160301|2015-07-07 04:00,7,99.2,99.2,99.2,99.2,2183
20160301|2015-07-07 04:30,7,99.2,99.22,99.2,99.21,4406
20160301|2015-07-07 05:00,7,99.21,99.22,99.21,99.21,1081
20160301|2015-07-07 05:30,7,99.22,99.22,99.21,99.22,2235
20160301|2015-07-07 06:00,7,99.22,99.23,99.22,99.22,4551
20160301|2015-07-07 06:30,7,99.23,99.23,99.21,99.21,1200
20160301|2015-07-07 07:00,7,99.21,99.22,99.21,99.22,771
20160301|2015-07-07 07:30,7,99.22,99.22,99.21,99.21,1472
20160301|2015-07-07 08:00,7,99.22,99.23,99.22,99.23,2581
20160301|2015-07-07 08:30,7,99.23,99.23,99.22,99.22,2673
20160301|2015-07-07 09:00,7,99.22,99.23,99.21,99.22,4348
20160301|2015-07-07 09:30,7,99.22,99.23,99.22,99.23,3503
20160301|2015-07-07 10:00,7,99.23,99.23,99.22,99.23,2659
20160301|2015-07-07 10:30,7,99.23,99.23,99.22,99.23,338
20160301|2015-07-07 11:00,7,99.23,99.23,99.23,99.23,3
20160301|2015-07-07 11:30,7,99.23,99.23,99.22,99.22,426
20160301|2015-07-07 12:00,7,99.22,99.22,99.22,99.22,50
20160301|2015-07-08 01:30,8,99.22,99.24,99.22,99.24,4608
20160301|2015-07-08 02:00,8,99.24,99.25,99.24,99.24,7556
20160301|2015-07-08 02:30,8,99.24,99.24,99.24,99.24,4830
20160301|2015-07-08 03:00,8,99.23,99.24,99.23,99.23,6838
20160301|2015-07-08 03:30,8,99.24,99.24,99.23,99.23,179
20160301|2015-07-08 04:00,8,99.24,99.24,99.24,99.24,4
20160301|2015-07-08 04:30,8,99.24,99.24,99.23,99.24,22
20160301|2015-07-08 05:00,8,99.24,99.24,99.23,99.24,240
20160301|2015-07-08 05:30,8,99.24,99.24,99.22,99.22,822
20160301|2015-07-08 06:00,8,99.22,99.23,99.22,99.23,1096
20160301|2015-07-08 06:30,8,99.23,99.23,99.22,99.23,915
20160301|2015-07-08 07:00,8,99.23,99.24,99.22,99.23,1794
20160301|2015-07-08 07:30,8,99.23,99.24,99.22,99.23,2741
20160301|2015-07-08 08:00,8,99.23,99.23,99.21,99.22,2645
20160301|2015-07-08 08:30,8,99.22,99.22,99.21,99.22,1823
20160301|2015-07-08 09:00,8,99.22,99.23,99.22,99.22,1236
20160301|2015-07-08 09:30,8,99.22,99.22,99.21,99.21,1207
20160301|2015-07-08 10:00,8,99.21,99.22,99.21,99.22,1306
20160301|2015-07-08 10:30,8,99.21,99.22,99.21,99.22,570
20160301|2015-07-08 11:00,8,99.22,99.22,99.22,99.22,638
20160301|2015-07-08 11:30,8,99.22,99.22,99.22,99.22,998
20160301|2015-07-09 01:30,9,99.23,99.23,99.21,99.22,2663
20160301|2015-07-09 02:00,9,99.22,99.22,99.19,99.19,13360
20160301|2015-07-09 02:30,9,99.19,99.21,99.19,99.21,5037
20160301|2015-07-09 03:00,9,99.21,99.21,99.2,99.21,346
20160301|2015-07-09 03:30,9,99.2,99.21,99.2,99.2,1719
20160301|2015-07-09 04:00,9,99.2,99.21,99.2,99.2,1890
20160301|2015-07-09 04:30,9,99.2,99.2,99.19,99.19,359
20160301|2015-07-09 05:00,9,99.19,99.19,99.19,99.19,20
20160301|2015-07-09 05:30,9,99.2,99.2,99.19,99.19,14
20160301|2015-07-09 06:00,9,99.2,99.2,99.19,99.19,11
20160301|2015-07-09 06:30,9,99.2,99.2,99.19,99.19,3972
20160301|2015-07-09 07:00,9,99.2,99.2,99.19,99.19,223
20160301|2015-07-09 07:30,9,99.19,99.2,99.19,99.19,1205
20160301|2015-07-09 08:00,9,99.19,99.19,99.18,99.19,2047
20160301|2015-07-09 08:30,9,99.19,99.2,99.18,99.18,1897
20160301|2015-07-09 09:00,9,99.19,99.19,99.18,99.19,485
20160301|2015-07-09 09:30,9,99.19,99.2,99.19,99.2,925
20160301|2015-07-09 10:00,9,99.19,99.2,99.19,99.19,1587
20160301|2015-07-09 10:30,9,99.2,99.2,99.19,99.2,173
20160301|2015-07-09 11:00,9,99.19,99.19,99.19,99.19,20
20160301|2015-07-09 11:30,9,99.2,99.2,99.19,99.19,24
20160301|2015-07-10 01:30,10,99.17,99.19,99.17,99.18,5071
20160301|2015-07-10 02:00,10,99.18,99.18,99.17,99.18,3781
20160301|2015-07-10 02:30,10,99.18,99.18,99.17,99.17,1581
20160301|2015-07-10 03:00,10,99.17,99.18,99.17,99.18,745
20160301|2015-07-10 03:30,10,99.18,99.18,99.17,99.18,52
20160301|2015-07-10 04:00,10,99.18,99.18,99.17,99.17,615
20160301|2015-07-10 04:30,10,99.17,99.18,99.17,99.18,558
20160301|2015-07-10 05:00,10,99.18,99.18,99.17,99.17,542
20160301|2015-07-10 05:30,10,99.17,99.18,99.17,99.17,508
20160301|2015-07-10 06:00,10,99.18,99.18,99.17,99.17,969
20160301|2015-07-10 06:30,10,99.18,99.18,99.18,99.18,153
20160301|2015-07-10 07:00,10,99.18,99.18,99.17,99.18,446
20160301|2015-07-10 07:30,10,99.17,99.18,99.17,99.17,907
20160301|2015-07-10 08:00,10,99.17,99.17,99.16,99.16,1912
20160301|2015-07-10 08:30,10,99.16,99.17,99.16,99.17,513
20160301|2015-07-10 09:00,10,99.16,99.18,99.16,99.18,2307
20160301|2015-07-10 09:30,10,99.18,99.19,99.18,99.18,2579
20160301|2015-07-10 10:00,10,99.18,99.18,99.17,99.18,307
20160301|2015-07-10 10:30,10,99.18,99.18,99.17,99.18,441
20160301|2015-07-10 11:00,10,99.17,99.18,99.17,99.17,1078
20160301|2015-07-10 11:30,10,99.17,99.17,99.16,99.16,1643
20160301|2015-07-13 01:30,13,99.17,99.17,99.12,99.13,11385
20160301|2015-07-13 02:00,13,99.13,99.15,99.13,99.15,11982
20160301|2015-07-13 02:30,13,99.14,99.15,99.14,99.14,1804
20160301|2015-07-13 03:00,13,99.14,99.14,99.13,99.14,1346
20160301|2015-07-13 03:30,13,99.13,99.14,99.13,99.14,1895
20160301|2015-07-13 04:00,13,99.14,99.14,99.13,99.13,2961
20160301|2015-07-13 04:30,13,99.13,99.13,99.13,99.13,709
20160301|2015-07-13 05:00,13,99.13,99.13,99.12,99.12,848
20160301|2015-07-13 05:30,13,99.12,99.13,99.12,99.13,1166
20160301|2015-07-13 06:00,13,99.12,99.13,99.12,99.13,4641
20160301|2015-07-13 06:30,13,99.13,99.13,99.13,99.13,722
20160301|2015-07-13 07:00,13,99.14,99.14,99.13,99.14,224
20160301|2015-07-13 07:30,13,99.14,99.14,99.13,99.14,105
20160301|2015-07-13 08:00,13,99.13,99.13,99.12,99.12,4326
20160301|2015-07-13 08:30,13,99.13,99.14,99.13,99.14,1299
20160301|2015-07-13 09:00,13,99.13,99.14,99.13,99.13,1322
20160301|2015-07-13 09:30,13,99.14,99.14,99.13,99.13,1155
20160301|2015-07-13 10:00,13,99.13,99.14,99.13,99.13,2228
20160301|2015-07-13 10:30,13,99.14,99.14,99.14,99.14,1543
20160301|2015-07-13 11:00,13,99.13,99.14,99.13,99.14,75
20160301|2015-07-13 11:30,13,99.14,99.15,99.13,99.15,550
20160301|2015-07-14 01:30,14,99.15,99.16,99.14,99.15,2617
20160301|2015-07-14 02:00,14,99.15,99.15,99.14,99.14,1648
20160301|2015-07-14 02:30,14,99.15,99.15,99.14,99.15,152
20160301|2015-07-14 03:00,14,99.14,99.15,99.14,99.15,1020
20160301|2015-07-14 03:30,14,99.15,99.16,99.14,99.14,4867
20160301|2015-07-14 04:00,14,99.13,99.14,99.13,99.14,588
20160301|2015-07-14 04:30,14,99.13,99.14,99.1,99.11,19933
20160301|2015-07-14 05:00,14,99.11,99.12,99.11,99.12,1516
20160301|2015-07-14 05:30,14,99.11,99.12,99.11,99.12,68
20160301|2015-07-14 06:00,14,99.12,99.12,99.11,99.12,1825
20160301|2015-07-14 06:30,14,99.11,99.12,99.11,99.12,93
20160301|2015-07-14 07:00,14,99.12,99.12,99.11,99.12,338
20160301|2015-07-14 07:30,14,99.12,99.13,99.12,99.13,4826
20160301|2015-07-14 08:00,14,99.13,99.14,99.13,99.13,3179
20160301|2015-07-14 08:30,14,99.13,99.14,99.12,99.12,5252
20160301|2015-07-14 09:00,14,99.12,99.13,99.12,99.13,842
20160301|2015-07-14 09:30,14,99.12,99.13,99.12,99.13,87
20160301|2015-07-14 10:00,14,99.12,99.13,99.12,99.13,404
20160301|2015-07-14 10:30,14,99.12,99.12,99.11,99.12,11807
20160301|2015-07-14 11:00,14,99.12,99.12,99.11,99.11,201
20160301|2015-07-14 11:30,14,99.11,99.11,99.11,99.11,135
20160301|2015-07-15 01:30,15,99.1,99.1,99.07,99.07,14265
20160301|2015-07-15 02:00,15,99.08,99.08,99.06,99.08,4347
20160301|2015-07-15 02:30,15,99.08,99.08,99.07,99.08,1479
20160301|2015-07-15 03:00,15,99.07,99.08,99.06,99.07,5625
20160301|2015-07-15 03:30,15,99.07,99.11,99.07,99.1,13423
20160301|2015-07-15 04:00,15,99.11,99.11,99.09,99.09,1246
20160301|2015-07-15 04:30,15,99.1,99.1,99.09,99.09,945
20160301|2015-07-15 05:00,15,99.09,99.1,99.09,99.1,378
20160301|2015-07-15 05:30,15,99.09,99.1,99.09,99.09,998
20160301|2015-07-15 06:00,15,99.1,99.1,99.09,99.09,353
20160301|2015-07-15 06:30,15,99.1,99.1,99.09,99.09,77
20160301|2015-07-15 07:00,15,99.1,99.1,99.09,99.09,1191
20160301|2015-07-15 07:30,15,99.09,99.09,99.08,99.08,3132
20160301|2015-07-15 08:00,15,99.09,99.09,99.08,99.08,163
20160301|2015-07-15 08:30,15,99.09,99.1,99.08,99.1,2474
20160301|2015-07-15 09:00,15,99.09,99.1,99.09,99.09,309
20160301|2015-07-15 09:30,15,99.09,99.1,99.09,99.1,470
20160301|2015-07-15 10:00,15,99.09,99.1,99.09,99.09,1042
20160301|2015-07-15 10:30,15,99.09,99.1,99.09,99.1,377
20160301|2015-07-15 11:00,15,99.1,99.11,99.1,99.1,852
20160301|2015-07-15 11:30,15,99.1,99.11,99.1,99.1,269
20160301|2015-07-16 01:30,16,99.08,99.09,99.08,99.09,1487
20160301|2015-07-16 02:00,16,99.09,99.09,99.07,99.08,2804
20160301|2015-07-16 02:30,16,99.08,99.08,99.07,99.08,2945
20160301|2015-07-16 03:00,16,99.08,99.08,99.07,99.08,896
20160301|2015-07-16 03:30,16,99.08,99.09,99.07,99.08,11609
20160301|2015-07-16 04:00,16,99.08,99.09,99.08,99.08,33
20160301|2015-07-16 04:30,16,99.08,99.09,99.08,99.08,802
20160301|2015-07-16 05:00,16,99.08,99.08,99.07,99.08,1154
20160301|2015-07-16 05:30,16,99.08,99.09,99.08,99.08,7894
20160301|2015-07-16 06:00,16,99.09,99.09,99.08,99.09,1211
20160301|2015-07-16 06:30,16,99.09,99.09,99.09,99.09,1088
20160301|2015-07-16 07:00,16,99.09,99.11,99.09,99.1,6879
20160301|2015-07-16 07:30,16,99.1,99.1,99.09,99.09,3916
20160301|2015-07-16 08:00,16,99.09,99.09,99.08,99.08,1103
20160301|2015-07-16 08:30,16,99.09,99.1,99.09,99.1,2086
20160301|2015-07-16 09:00,16,99.1,99.1,99.09,99.1,1114
20160301|2015-07-16 09:30,16,99.1,99.12,99.1,99.11,2458
20160301|2015-07-16 10:00,16,99.1,99.11,99.1,99.1,59
20160301|2015-07-16 10:30,16,99.1,99.1,99.1,99.1,208
20160301|2015-07-16 11:00,16,99.11,99.11,99.1,99.1,668
20160301|2015-07-16 11:30,16,99.11,99.11,99.1,99.1,23
20160301|2015-07-17 01:30,17,99.05,99.09,99.05,99.08,10019
20160301|2015-07-17 02:00,17,99.09,99.1,99.08,99.09,3746
20160301|2015-07-17 02:30,17,99.08,99.1,99.08,99.09,2106
20160301|2015-07-17 03:00,17,99.09,99.1,99.08,99.09,2442
20160301|2015-07-17 03:30,17,99.09,99.1,99.08,99.08,960
20160301|2015-07-17 04:00,17,99.08,99.1,99.08,99.09,1055
20160301|2015-07-17 04:30,17,99.09,99.09,99.08,99.09,774
20160301|2015-07-17 05:00,17,99.09,99.1,99.09,99.09,388
20160301|2015-07-17 05:30,17,99.09,99.09,99.08,99.09,565
20160301|2015-07-17 06:00,17,99.09,99.09,99.09,99.09,1009
20160301|2015-07-17 06:30,17,99.09,99.09,99.09,99.09,538
20160301|2015-07-17 07:00,17,99.09,99.09,99.09,99.09,69
20160301|2015-07-17 07:30,17,99.09,99.09,99.08,99.08,946
20160301|2015-07-17 08:00,17,99.08,99.09,99.08,99.09,262
20160301|2015-07-17 08:30,17,99.08,99.09,99.08,99.08,93
20160301|2015-07-17 09:00,17,99.08,99.09,99.08,99.08,107
20160301|2015-07-17 09:30,17,99.08,99.09,99.08,99.08,764
20160301|2015-07-17 10:00,17,99.08,99.09,99.08,99.09,393
20160301|2015-07-17 10:30,17,99.08,99.1,99.08,99.09,581
20160301|2015-07-17 11:00,17,99.09,99.09,99.09,99.09,1408
20160301|2015-07-17 11:30,17,99.09,99.1,99.09,99.09,68
20160301|2015-07-20 01:30,20,99.09,99.09,99.08,99.08,603
20160301|2015-07-20 02:00,20,99.09,99.1,99.08,99.1,799
20160301|2015-07-20 02:30,20,99.09,99.1,99.08,99.09,1979
20160301|2015-07-20 03:00,20,99.09,99.09,99.08,99.09,273
20160301|2015-07-20 03:30,20,99.08,99.1,99.08,99.1,1610
20160301|2015-07-20 04:00,20,99.1,99.1,99.09,99.1,262
20160301|2015-07-20 04:30,20,99.1,99.11,99.1,99.1,1418
20160301|2015-07-20 05:00,20,99.1,99.11,99.1,99.1,781
20160301|2015-07-20 05:30,20,99.1,99.11,99.1,99.1,137
20160301|2015-07-20 06:00,20,99.11,99.11,99.11,99.11,501
20160301|2015-07-20 06:30,20,99.1,99.12,99.1,99.12,1630
20160301|2015-07-20 07:00,20,99.11,99.12,99.11,99.11,2616
20160301|2015-07-20 07:30,20,99.1,99.1,99.1,99.1,5704
20160301|2015-07-20 08:00,20,99.11,99.11,99.09,99.11,2839
20160301|2015-07-20 08:30,20,99.1,99.1,99.09,99.1,481
20160301|2015-07-20 09:00,20,99.1,99.11,99.09,99.11,3269
20160301|2015-07-20 09:30,20,99.11,99.12,99.11,99.11,1989
20160301|2015-07-20 10:00,20,99.11,99.12,99.1,99.12,1078
20160301|2015-07-20 10:30,20,99.11,99.11,99.11,99.11,342
20160301|2015-07-20 11:00,20,99.11,99.11,99.11,99.11,92
20160301|2015-07-20 11:30,20,99.11,99.12,99.11,99.11,3
20160301|2015-07-21 01:30,21,99.11,99.12,99.11,99.11,220
20160301|2015-07-21 02:00,21,99.12,99.12,99.11,99.12,85
20160301|2015-07-21 02:30,21,99.12,99.12,99.11,99.12,227
20160301|2015-07-21 03:00,21,99.11,99.12,99.11,99.11,455
20160301|2015-07-21 03:30,21,99.11,99.11,99.11,99.11,269
20160301|2015-07-21 04:00,21,99.11,99.12,99.1,99.12,4646
20160301|2015-07-21 04:30,21,99.11,99.11,99.1,99.1,503
20160301|2015-07-21 05:00,21,99.11,99.11,99.09,99.09,8365
20160301|2015-07-21 05:30,21,99.1,99.1,99.1,99.1,4216
20160301|2015-07-21 06:00,21,99.1,99.1,99.1,99.1,767
20160301|2015-07-21 06:30,21,99.1,99.1,99.09,99.1,30
20160301|2015-07-21 07:00,21,99.09,99.1,99.09,99.09,108
20160301|2015-07-21 07:30,21,99.09,99.1,99.09,99.09,102
20160301|2015-07-21 08:00,21,99.09,99.1,99.09,99.09,210
20160301|2015-07-21 08:30,21,99.1,99.1,99.09,99.1,2593
20160301|2015-07-21 09:00,21,99.1,99.11,99.1,99.11,536
20160301|2015-07-21 09:30,21,99.11,99.12,99.11,99.11,2645
20160301|2015-07-21 10:00,21,99.11,99.12,99.11,99.11,741
20160301|2015-07-21 10:30,21,99.11,99.11,99.11,99.11,1000
20160301|2015-07-21 11:00,21,99.12,99.12,99.12,99.12,1
20160301|2015-07-21 11:30,21,99.11,99.12,99.11,99.12,1578
20160301|2015-07-22 01:30,22,99.11,99.12,99.1,99.12,165
20160301|2015-07-22 02:00,22,99.11,99.13,99.11,99.13,2358
20160301|2015-07-22 02:30,22,99.12,99.13,99.12,99.12,1560
20160301|2015-07-22 03:00,22,99.12,99.12,99.11,99.11,1541
20160301|2015-07-22 03:30,22,99.12,99.13,99.1,99.1,4305
20160301|2015-07-22 04:00,22,99.1,99.11,99.1,99.11,732
20160301|2015-07-22 04:30,22,99.11,99.11,99.1,99.11,2841
20160301|2015-07-22 05:00,22,99.11,99.11,99.11,99.11,55
20160301|2015-07-22 05:30,22,99.11,99.11,99.11,99.11,1943
20160301|2015-07-22 06:00,22,99.11,99.11,99.11,99.11,508
20160301|2015-07-22 06:30,22,99.11,99.11,99.1,99.1,1544
20160301|2015-07-22 07:00,22,99.1,99.1,99.1,99.1,625
20160301|2015-07-22 07:30,22,99.1,99.1,99.09,99.09,1487
20160301|2015-07-22 08:00,22,99.09,99.1,99.09,99.09,931
20160301|2015-07-22 08:30,22,99.09,99.1,99.09,99.1,245
20160301|2015-07-22 09:00,22,99.09,99.1,99.09,99.1,414
20160301|2015-07-22 09:30,22,99.1,99.1,99.09,99.09,29
20160301|2015-07-22 10:00,22,99.1,99.11,99.09,99.1,3199
20160301|2015-07-22 10:30,22,99.1,99.11,99.1,99.1,727
20160301|2015-07-22 11:00,22,99.1,99.1,99.1,99.1,7
20160301|2015-07-22 11:30,22,99.09,99.1,99.09,99.09,27
20160301|2015-07-23 01:30,23,99.09,99.1,99.09,99.09,330
20160301|2015-07-23 02:00,23,99.1,99.1,99.09,99.1,616
20160301|2015-07-23 02:30,23,99.1,99.1,99.08,99.09,5321
20160301|2015-07-23 03:00,23,99.09,99.09,99.08,99.09,2565
20160301|2015-07-23 03:30,23,99.1,99.12,99.1,99.1,12751
20160301|2015-07-23 04:00,23,99.1,99.11,99.1,99.11,1935
20160301|2015-07-23 04:30,23,99.11,99.12,99.11,99.11,2131
20160301|2015-07-23 05:00,23,99.11,99.12,99.11,99.11,716
20160301|2015-07-23 05:30,23,99.11,99.11,99.1,99.1,131
20160301|2015-07-23 06:00,23,99.1,99.1,99.1,99.1,24
20160301|2015-07-23 06:30,23,99.1,99.11,99.1,99.1,109
20160301|2015-07-23 07:00,23,99.1,99.11,99.1,99.11,1627
20160301|2015-07-23 07:30,23,99.11,99.11,99.1,99.11,3194
20160301|2015-07-23 08:00,23,99.1,99.11,99.1,99.1,716
20160301|2015-07-23 08:30,23,99.1,99.11,99.1,99.11,174
20160301|2015-07-23 09:00,23,99.1,99.11,99.1,99.11,1789
20160301|2015-07-23 09:30,23,99.11,99.11,99.1,99.1,337
20160301|2015-07-23 10:00,23,99.1,99.11,99.1,99.1,2422
20160301|2015-07-23 10:30,23,99.1,99.11,99.1,99.1,524
20160301|2015-07-23 11:00,23,99.1,99.11,99.1,99.1,55
20160301|2015-07-23 11:30,23,99.1,99.11,99.1,99.11,898
20160301|2015-07-24 01:30,24,99.11,99.12,99.11,99.11,310
20160301|2015-07-24 02:00,24,99.12,99.13,99.11,99.12,1598
20160301|2015-07-24 02:30,24,99.12,99.13,99.12,99.13,278
20160301|2015-07-24 03:00,24,99.12,99.13,99.12,99.12,380
20160301|2015-07-24 03:30,24,99.12,99.13,99.12,99.12,961
20160301|2015-07-24 04:00,24,99.12,99.12,99.12,99.12,351
20160301|2015-07-24 04:30,24,99.13,99.13,99.12,99.13,884
20160301|2015-07-24 05:00,24,99.12,99.13,99.12,99.13,525
20160301|2015-07-24 05:30,24,99.13,99.13,99.12,99.13,302
20160301|2015-07-24 06:00,24,99.12,99.12,99.12,99.12,30
20160301|2015-07-24 06:30,24,99.12,99.12,99.12,99.12,169
20160301|2015-07-24 07:00,24,99.12,99.12,99.11,99.12,8966
20160301|2015-07-24 07:30,24,99.12,99.12,99.11,99.12,382
20160301|2015-07-24 08:00,24,99.12,99.12,99.11,99.12,681
20160301|2015-07-24 08:30,24,99.12,99.12,99.11,99.11,64
20160301|2015-07-24 09:00,24,99.12,99.12,99.11,99.12,478
20160301|2015-07-24 09:30,24,99.12,99.12,99.11,99.12,1771
20160301|2015-07-24 10:00,24,99.12,99.13,99.12,99.12,628
20160301|2015-07-24 10:30,24,99.13,99.14,99.13,99.13,2312
20160301|2015-07-24 11:00,24,99.13,99.14,99.13,99.14,277
20160301|2015-07-24 11:30,24,99.14,99.14,99.13,99.14,10
20160301|2015-07-27 01:30,27,99.13,99.14,99.13,99.14,376
20160301|2015-07-27 02:00,27,99.13,99.14,99.13,99.14,84
20160301|2015-07-27 02:30,27,99.14,99.15,99.13,99.14,2467
20160301|2015-07-27 03:00,27,99.14,99.15,99.14,99.14,497
20160301|2015-07-27 03:30,27,99.14,99.14,99.14,99.14,4963
20160301|2015-07-27 04:00,27,99.14,99.14,99.14,99.14,877
20160301|2015-07-27 04:30,27,99.14,99.15,99.14,99.14,223
20160301|2015-07-27 05:00,27,99.14,99.14,99.14,99.14,1280
20160301|2015-07-27 05:30,27,99.14,99.14,99.13,99.13,197
20160301|2015-07-27 06:00,27,99.13,99.14,99.13,99.14,546
20160301|2015-07-27 06:30,27,99.13,99.14,99.13,99.13,23
20160301|2015-07-27 07:00,27,99.13,99.14,99.13,99.14,173
20160301|2015-07-27 07:30,27,99.14,99.14,99.13,99.13,201
20160301|2015-07-27 08:00,27,99.13,99.14,99.13,99.13,77
20160301|2015-07-27 08:30,27,99.14,99.15,99.13,99.14,1858
20160301|2015-07-27 09:00,27,99.14,99.14,99.13,99.13,39
20160301|2015-07-27 09:30,27,99.14,99.14,99.13,99.14,360
20160301|2015-07-27 10:00,27,99.14,99.15,99.14,99.14,822
20160301|2015-07-27 10:30,27,99.14,99.15,99.14,99.15,502
20160301|2015-07-27 11:00,27,99.15,99.15,99.14,99.14,1105
20160301|2015-07-27 11:30,27,99.14,99.14,99.14,99.14,101
20160301|2015-07-28 01:30,28,99.14,99.14,99.13,99.14,187
20160301|2015-07-28 02:00,28,99.14,99.14,99.13,99.14,476
20160301|2015-07-28 02:30,28,99.13,99.14,99.13,99.13,116
20160301|2015-07-28 03:00,28,99.13,99.15,99.13,99.15,2816
20160301|2015-07-28 03:30,28,99.15,99.15,99.13,99.13,1636
20160301|2015-07-28 04:00,28,99.13,99.13,99.13,99.13,170
20160301|2015-07-28 04:30,28,99.13,99.14,99.13,99.13,247
20160301|2015-07-28 05:00,28,99.13,99.14,99.13,99.14,72
20160301|2015-07-28 05:30,28,99.13,99.13,99.13,99.13,28
20160301|2015-07-28 06:00,28,99.13,99.13,99.13,99.13,12
20160301|2015-07-28 06:30,28,99.13,99.13,99.13,99.13,26
20160301|2015-07-28 07:00,28,99.14,99.14,99.13,99.14,175
20160301|2015-07-28 07:30,28,99.13,99.14,99.13,99.14,272
20160301|2015-07-28 08:00,28,99.14,99.14,99.13,99.13,111
20160301|2015-07-28 08:30,28,99.14,99.14,99.13,99.14,2333
20160301|2015-07-28 09:00,28,99.15,99.15,99.13,99.14,1880
20160301|2015-07-28 09:30,28,99.14,99.15,99.14,99.15,600
20160301|2015-07-28 10:00,28,99.15,99.15,99.14,99.14,900
20160301|2015-07-28 10:30,28,99.15,99.15,99.15,99.15,148
20160301|2015-07-28 11:00,28,99.15,99.16,99.15,99.15,918
20160301|2015-07-28 11:30,28,99.14,99.15,99.14,99.15,34
20160301|2015-07-29 01:30,29,99.15,99.15,99.15,99.15,34
20160301|2015-07-29 02:00,29,99.14,99.15,99.14,99.15,352
20160301|2015-07-29 02:30,29,99.15,99.16,99.14,99.15,2688
20160301|2015-07-29 03:00,29,99.15,99.15,99.14,99.15,565
20160301|2015-07-29 03:30,29,99.15,99.15,99.14,99.15,1316
20160301|2015-07-29 04:00,29,99.14,99.15,99.14,99.15,142
20160301|2015-07-29 04:30,29,99.15,99.15,99.14,99.14,14
20160301|2015-07-29 05:00,29,99.14,99.15,99.14,99.15,227
20160301|2015-07-29 05:30,29,99.14,99.14,99.14,99.14,54
20160301|2015-07-29 06:00,29,99.14,99.15,99.14,99.15,19
20160301|2015-07-29 06:30,29,99.14,99.15,99.14,99.14,376
20160301|2015-07-29 07:00,29,99.14,99.15,99.14,99.14,119
20160301|2015-07-29 07:30,29,99.14,99.15,99.14,99.14,93
20160301|2015-07-29 08:00,29,99.15,99.15,99.14,99.14,109
20160301|2015-07-29 08:30,29,99.14,99.15,99.14,99.14,154
20160301|2015-07-29 09:00,29,99.15,99.15,99.14,99.14,45
20160301|2015-07-29 09:30,29,99.14,99.14,99.14,99.14,1030
20160301|2015-07-29 10:00,29,99.14,99.15,99.13,99.14,2370
20160301|2015-07-29 10:30,29,99.14,99.14,99.14,99.14,452
20160301|2015-07-29 11:00,29,99.14,99.14,99.14,99.14,130
20160301|2015-07-29 11:30,29,99.14,99.14,99.14,99.14,521
20160301|2015-07-30 01:30,30,99.13,99.13,99.12,99.12,3419
20160301|2015-07-30 02:00,30,99.13,99.13,99.13,99.13,1601
20160301|2015-07-30 02:30,30,99.13,99.14,99.12,99.14,1733
20160301|2015-07-30 03:00,30,99.14,99.14,99.13,99.14,192
20160301|2015-07-30 03:30,30,99.14,99.14,99.13,99.14,911
20160301|2015-07-30 04:00,30,99.14,99.14,99.14,99.14,639
20160301|2015-07-30 04:30,30,99.13,99.13,99.13,99.13,11
20160301|2015-07-30 05:00,30,99.14,99.14,99.13,99.14,6
20160301|2015-07-30 05:30,30,99.13,99.13,99.13,99.13,20
20160301|2015-07-30 06:00,30,99.13,99.14,99.13,99.13,209
20160301|2015-07-30 06:30,30,99.14,99.14,99.13,99.13,2660
20160301|2015-07-30 07:00,30,99.14,99.14,99.13,99.14,294
20160301|2015-07-30 07:30,30,99.13,99.14,99.12,99.13,10372
20160301|2015-07-30 08:00,30,99.13,99.13,99.13,99.13,925
20160301|2015-07-30 08:30,30,99.13,99.13,99.12,99.12,761
20160301|2015-07-30 09:00,30,99.12,99.13,99.12,99.12,61
20160301|2015-07-30 09:30,30,99.12,99.13,99.12,99.13,585
20160301|2015-07-30 10:00,30,99.13,99.13,99.12,99.12,268
20160301|2015-07-30 10:30,30,99.13,99.13,99.12,99.12,181
20160301|2015-07-30 11:00,30,99.13,99.13,99.12,99.13,247
20160301|2015-07-30 11:30,30,99.13,99.14,99.13,99.14,1038
20160301|2015-07-31 01:30,31,99.13,99.14,99.13,99.13,203
20160301|2015-07-31 02:00,31,99.13,99.14,99.13,99.13,1794
20160301|2015-07-31 02:30,31,99.13,99.13,99.12,99.13,1934
20160301|2015-07-31 03:00,31,99.12,99.13,99.12,99.13,11
20160301|2015-07-31 03:30,31,99.12,99.13,99.12,99.12,1122
20160301|2015-07-31 04:00,31,99.12,99.12,99.12,99.12,760
20160301|2015-07-31 04:30,31,99.12,99.12,99.12,99.12,2635
20160301|2015-07-31 05:00,31,99.12,99.12,99.11,99.12,2331
20160301|2015-07-31 05:30,31,99.12,99.13,99.11,99.12,3318
20160301|2015-07-31 06:00,31,99.12,99.12,99.12,99.12,452
20160301|2015-07-31 06:30,31,99.12,99.12,99.12,99.12,491
20160301|2015-07-31 07:00,31,99.12,99.13,99.12,99.13,188
20160301|2015-07-31 07:30,31,99.13,99.16,99.13,99.16,10354
20160301|2015-07-31 08:00,31,99.16,99.19,99.15,99.18,16389
20160301|2015-07-31 08:30,31,99.18,99.18,99.18,99.18,3591
20160301|2015-07-31 09:00,31,99.18,99.19,99.17,99.18,1940
20160301|2015-07-31 09:30,31,99.18,99.18,99.18,99.18,688
20160301|2015-07-31 10:00,31,99.18,99.19,99.17,99.18,849
20160301|2015-07-31 10:30,31,99.17,99.18,99.17,99.18,123
20160301|2015-07-31 11:00,31,99.18,99.18,99.17,99.18,1004
20160301|2015-07-31 11:30,31,99.18,99.18,99.18,99.18,262
20160301|2015-08-03 01:30,3,99.18,99.18,99.16,99.16,3352
20160301|2015-08-03 02:00,3,99.16,99.16,99.15,99.16,2972
20160301|2015-08-03 02:30,3,99.16,99.17,99.15,99.16,2124
20160301|2015-08-03 03:00,3,99.16,99.16,99.16,99.16,448
20160301|2015-08-03 03:30,3,99.16,99.16,99.15,99.16,1654
20160301|2015-08-03 04:00,3,99.16,99.16,99.15,99.16,814
20160301|2015-08-03 04:30,3,99.16,99.16,99.16,99.16,926
20160301|2015-08-03 05:00,3,99.16,99.16,99.16,99.16,549
20160301|2015-08-03 05:30,3,99.16,99.16,99.15,99.16,19
20160301|2015-08-03 06:30,3,99.16,99.16,99.16,99.16,872
20160301|2015-08-03 07:00,3,99.16,99.16,99.16,99.16,264
20160301|2015-08-03 07:30,3,99.16,99.16,99.16,99.16,356
20160301|2015-08-03 08:00,3,99.16,99.16,99.15,99.15,237
20160301|2015-08-03 08:30,3,99.17,99.17,99.16,99.16,128
20160301|2015-08-03 09:00,3,99.17,99.17,99.16,99.16,743
20160301|2015-08-03 09:30,3,99.16,99.16,99.15,99.16,8003
20160301|2015-08-03 10:00,3,99.16,99.16,99.15,99.16,2062
20160301|2015-08-03 10:30,3,99.16,99.17,99.16,99.16,3012
20160301|2015-08-03 11:00,3,99.16,99.17,99.16,99.17,1384
20160301|2015-08-03 11:30,3,99.16,99.16,99.16,99.16,3
20160301|2015-08-04 01:30,4,99.16,99.16,99.16,99.16,1928
20160301|2015-08-04 02:00,4,99.16,99.17,99.16,99.17,28
20160301|2015-08-04 02:30,4,99.17,99.17,99.16,99.17,455
20160301|2015-08-04 03:00,4,99.17,99.17,99.16,99.17,2001
20160301|2015-08-04 03:30,4,99.17,99.18,99.17,99.17,1711
20160301|2015-08-04 04:00,4,99.17,99.17,99.17,99.17,1795
20160301|2015-08-04 04:30,4,99.17,99.17,99.16,99.17,762
20160301|2015-08-04 05:00,4,99.17,99.17,99.17,99.17,305
20160301|2015-08-04 05:30,4,99.17,99.17,99.17,99.17,500
20160301|2015-08-04 06:00,4,99.16,99.17,99.16,99.17,55
20160301|2015-08-04 06:30,4,99.16,99.17,99.16,99.16,48
20160301|2015-08-04 07:00,4,99.17,99.17,99.16,99.16,3773
20160301|2015-08-04 07:30,4,99.16,99.17,99.15,99.16,3243
20160301|2015-08-04 08:00,4,99.16,99.17,99.16,99.17,2080
20160301|2015-08-04 08:30,4,99.16,99.16,99.16,99.16,2261
20160301|2015-08-04 09:00,4,99.16,99.16,99.16,99.16,752
20160301|2015-08-04 09:30,4,99.16,99.16,99.16,99.16,2649
20160301|2015-08-04 10:00,4,99.16,99.16,99.15,99.16,1293
20160301|2015-08-04 10:30,4,99.16,99.16,99.15,99.16,654
20160301|2015-08-04 11:00,4,99.16,99.16,99.15,99.16,227
20160301|2015-08-04 11:30,4,99.15,99.16,99.15,99.15,31
20160301|2015-08-05 01:30,5,99.14,99.14,99.12,99.12,12498
20160301|2015-08-05 02:00,5,99.13,99.13,99.13,99.13,2448
20160301|2015-08-05 02:30,5,99.13,99.13,99.12,99.12,141
20160301|2015-08-05 03:00,5,99.13,99.13,99.12,99.13,222
20160301|2015-08-05 03:30,5,99.13,99.13,99.12,99.13,2653
20160301|2015-08-05 04:00,5,99.13,99.13,99.12,99.12,450
20160301|2015-08-05 04:30,5,99.13,99.13,99.11,99.11,12233
20160301|2015-08-05 05:00,5,99.11,99.12,99.11,99.11,105
20160301|2015-08-05 05:30,5,99.11,99.12,99.1,99.11,6795
20160301|2015-08-05 06:00,5,99.11,99.12,99.11,99.12,378
20160301|2015-08-05 06:30,5,99.11,99.12,99.11,99.11,413
20160301|2015-08-05 07:00,5,99.12,99.13,99.11,99.12,7768
20160301|2015-08-05 07:30,5,99.11,99.12,99.11,99.12,909
20160301|2015-08-05 08:00,5,99.11,99.12,99.11,99.11,35
20160301|2015-08-05 08:30,5,99.11,99.12,99.11,99.11,2003
20160301|2015-08-05 09:00,5,99.11,99.12,99.1,99.11,4339
20160301|2015-08-05 09:30,5,99.11,99.12,99.11,99.11,2201
20160301|2015-08-05 10:00,5,99.11,99.12,99.1,99.11,3236
20160301|2015-08-05 10:30,5,99.11,99.12,99.1,99.12,933
20160301|2015-08-05 11:00,5,99.12,99.12,99.12,99.12,105
20160301|2015-08-05 11:30,5,99.12,99.12,99.12,99.12,733
20160301|2015-08-06 01:30,6,99.12,99.13,99.12,99.12,239
20160301|2015-08-06 02:00,6,99.12,99.12,99.11,99.12,2394
20160301|2015-08-06 02:30,6,99.12,99.12,99.11,99.11,673
20160301|2015-08-06 03:00,6,99.12,99.12,99.11,99.11,3236
20160301|2015-08-06 03:30,6,99.11,99.12,99.11,99.11,1394
20160301|2015-08-06 04:00,6,99.11,99.11,99.1,99.11,2641
20160301|2015-08-06 04:30,6,99.11,99.11,99.11,99.11,1258
20160301|2015-08-06 05:00,6,99.11,99.11,99.11,99.11,2390
20160301|2015-08-06 05:30,6,99.11,99.12,99.11,99.11,1892
20160301|2015-08-06 06:00,6,99.12,99.18,99.12,99.16,17993
20160301|2015-08-06 06:30,6,99.15,99.16,99.14,99.15,7790
20160301|2015-08-06 07:00,6,99.14,99.15,99.13,99.13,10118
20160301|2015-08-06 07:30,6,99.14,99.15,99.13,99.15,4374
20160301|2015-08-06 08:00,6,99.15,99.15,99.14,99.15,483
20160301|2015-08-06 08:30,6,99.15,99.15,99.14,99.15,2355
20160301|2015-08-06 09:00,6,99.15,99.15,99.15,99.15,1418
20160301|2015-08-06 09:30,6,99.16,99.16,99.15,99.16,220
20160301|2015-08-06 10:00,6,99.16,99.16,99.15,99.16,383
20160301|2015-08-06 10:30,6,99.16,99.16,99.14,99.15,2264
20160301|2015-08-06 11:00,6,99.15,99.15,99.15,99.15,191
20160301|2015-08-06 11:30,6,99.15,99.15,99.15,99.15,3
20160301|2015-08-07 01:30,7,99.16,99.17,99.15,99.16,3356
20160301|2015-08-07 02:00,7,99.17,99.17,99.16,99.16,2101
20160301|2015-08-07 02:30,7,99.17,99.17,99.16,99.16,8813
20160301|2015-08-07 03:00,7,99.16,99.16,99.15,99.16,552
20160301|2015-08-07 03:30,7,99.16,99.16,99.15,99.16,290
20160301|2015-08-07 04:00,7,99.16,99.17,99.15,99.16,576
20160301|2015-08-07 04:30,7,99.16,99.17,99.16,99.17,6
20160301|2015-08-07 05:00,7,99.17,99.17,99.16,99.17,53
20160301|2015-08-07 05:30,7,99.16,99.16,99.16,99.16,26
20160301|2015-08-07 06:00,7,99.16,99.16,99.16,99.16,85
20160301|2015-08-07 06:30,7,99.16,99.17,99.16,99.17,423
20160301|2015-08-07 07:00,7,99.16,99.17,99.16,99.16,730
20160301|2015-08-07 07:30,7,99.16,99.16,99.14,99.14,4894
20160301|2015-08-07 08:00,7,99.15,99.16,99.15,99.15,516
20160301|2015-08-07 08:30,7,99.15,99.16,99.15,99.15,189
20160301|2015-08-07 09:00,7,99.15,99.16,99.15,99.15,225
20160301|2015-08-07 09:30,7,99.15,99.16,99.15,99.16,507
20160301|2015-08-07 10:00,7,99.16,99.17,99.15,99.16,2773
20160301|2015-08-07 10:30,7,99.16,99.17,99.16,99.17,615
20160301|2015-08-07 11:00,7,99.17,99.17,99.17,99.17,1
20160301|2015-08-07 11:30,7,99.17,99.17,99.16,99.17,543
20160301|2015-08-10 01:30,10,99.17,99.17,99.16,99.16,680
20160301|2015-08-10 02:00,10,99.17,99.17,99.16,99.16,71
20160301|2015-08-10 02:30,10,99.17,99.17,99.16,99.17,37
20160301|2015-08-10 03:00,10,99.16,99.17,99.16,99.17,111
20160301|2015-08-10 03:30,10,99.17,99.17,99.16,99.16,37
20160301|2015-08-10 04:00,10,99.16,99.17,99.16,99.16,147
20160301|2015-08-10 04:30,10,99.16,99.17,99.16,99.16,93
20160301|2015-08-10 05:00,10,99.16,99.17,99.16,99.17,312
20160301|2015-08-10 05:30,10,99.16,99.16,99.16,99.16,71
20160301|2015-08-10 06:00,10,99.16,99.17,99.16,99.17,83
20160301|2015-08-10 06:30,10,99.16,99.17,99.16,99.17,475
20160301|2015-08-10 07:00,10,99.16,99.17,99.16,99.16,331
20160301|2015-08-10 07:30,10,99.17,99.17,99.16,99.16,175
20160301|2015-08-10 08:00,10,99.16,99.17,99.16,99.17,387
20160301|2015-08-10 08:30,10,99.17,99.17,99.16,99.17,258
20160301|2015-08-10 09:00,10,99.17,99.17,99.16,99.17,231
20160301|2015-08-10 09:30,10,99.17,99.17,99.16,99.17,413
20160301|2015-08-10 10:00,10,99.16,99.17,99.16,99.16,4293
20160301|2015-08-10 10:30,10,99.16,99.16,99.16,99.16,1187
20160301|2015-08-10 11:00,10,99.16,99.16,99.16,99.16,158
20160301|2015-08-10 11:30,10,99.16,99.16,99.16,99.16,308
20160301|2015-08-11 01:30,11,99.17,99.19,99.17,99.18,2974
20160301|2015-08-11 02:00,11,99.18,99.18,99.18,99.18,2118
20160301|2015-08-11 02:30,11,99.17,99.18,99.17,99.18,1163
20160301|2015-08-11 03:00,11,99.18,99.18,99.17,99.17,88
20160301|2015-08-11 03:30,11,99.17,99.18,99.17,99.18,3247
20160301|2015-08-11 04:00,11,99.18,99.18,99.18,99.18,690
20160301|2015-08-11 04:30,11,99.18,99.18,99.18,99.18,1395
20160301|2015-08-11 05:00,11,99.18,99.18,99.18,99.18,3406
20160301|2015-08-11 05:30,11,99.18,99.18,99.18,99.18,2314
20160301|2015-08-11 06:00,11,99.17,99.17,99.17,99.17,54
20160301|2015-08-11 06:30,11,99.18,99.18,99.17,99.17,166
20160301|2015-08-11 07:00,11,99.18,99.18,99.17,99.18,5031
20160301|2015-08-11 07:30,11,99.18,99.18,99.18,99.18,3762
20160301|2015-08-11 08:00,11,99.18,99.19,99.18,99.19,614
20160301|2015-08-11 08:30,11,99.19,99.19,99.18,99.18,698
20160301|2015-08-11 09:00,11,99.19,99.19,99.18,99.18,70
20160301|2015-08-11 09:30,11,99.18,99.19,99.18,99.19,3372
20160301|2015-08-11 10:00,11,99.19,99.2,99.19,99.19,4412
20160301|2015-08-11 10:30,11,99.19,99.2,99.19,99.19,2607
20160301|2015-08-11 11:00,11,99.19,99.2,99.19,99.2,1072
20160301|2015-08-11 11:30,11,99.19,99.2,99.19,99.19,155
20160301|2015-08-12 01:30,12,99.22,99.22,99.2,99.22,3436
20160301|2015-08-12 02:00,12,99.22,99.22,99.21,99.21,2948
20160301|2015-08-12 02:30,12,99.21,99.22,99.21,99.22,988
20160301|2015-08-12 03:00,12,99.22,99.22,99.2,99.21,6123
20160301|2015-08-12 03:30,12,99.21,99.23,99.2,99.21,4817
20160301|2015-08-12 04:00,12,99.21,99.22,99.21,99.22,398
20160301|2015-08-12 04:30,12,99.22,99.22,99.21,99.21,98
20160301|2015-08-12 05:00,12,99.22,99.22,99.21,99.21,284
20160301|2015-08-12 05:30,12,99.21,99.21,99.21,99.21,2240
20160301|2015-08-12 06:00,12,99.21,99.22,99.21,99.21,816
20160301|2015-08-12 06:30,12,99.21,99.21,99.2,99.21,1089
20160301|2015-08-12 07:00,12,99.21,99.21,99.21,99.21,612
20160301|2015-08-12 07:30,12,99.21,99.22,99.2,99.21,2426
20160301|2015-08-12 08:00,12,99.21,99.21,99.2,99.2,107
20160301|2015-08-12 08:30,12,99.21,99.21,99.2,99.21,1285
20160301|2015-08-12 09:00,12,99.21,99.22,99.21,99.21,1351
20160301|2015-08-12 09:30,12,99.21,99.21,99.2,99.21,1242
20160301|2015-08-12 10:00,12,99.22,99.22,99.21,99.21,646
20160301|2015-08-12 10:30,12,99.21,99.22,99.21,99.22,235
20160301|2015-08-12 11:00,12,99.22,99.22,99.22,99.22,387
20160301|2015-08-12 11:30,12,99.22,99.22,99.21,99.21,1316
20160301|2015-08-13 01:30,13,99.21,99.21,99.2,99.21,525
20160301|2015-08-13 02:00,13,99.21,99.21,99.21,99.21,98
20160301|2015-08-13 02:30,13,99.21,99.21,99.2,99.2,70
20160301|2015-08-13 03:00,13,99.2,99.21,99.2,99.21,538
20160301|2015-08-13 03:30,13,99.2,99.22,99.2,99.22,3203
20160301|2015-08-13 04:00,13,99.22,99.22,99.21,99.21,255
20160301|2015-08-13 04:30,13,99.21,99.21,99.21,99.21,1463
20160301|2015-08-13 05:00,13,99.21,99.21,99.2,99.2,266
20160301|2015-08-13 05:30,13,99.2,99.21,99.2,99.21,305
20160301|2015-08-13 06:00,13,99.21,99.21,99.2,99.21,71
20160301|2015-08-13 06:30,13,99.2,99.21,99.2,99.2,49
20160301|2015-08-13 07:00,13,99.2,99.21,99.2,99.21,281
20160301|2015-08-13 07:30,13,99.2,99.2,99.19,99.2,2776
20160301|2015-08-13 08:00,13,99.2,99.2,99.19,99.19,1104
20160301|2015-08-13 08:30,13,99.2,99.21,99.19,99.2,2348
20160301|2015-08-13 09:00,13,99.21,99.21,99.2,99.2,97
20160301|2015-08-13 09:30,13,99.2,99.2,99.2,99.2,347
20160301|2015-08-13 10:00,13,99.2,99.21,99.2,99.2,387
20160301|2015-08-13 10:30,13,99.21,99.21,99.2,99.21,465
20160301|2015-08-13 11:00,13,99.2,99.2,99.19,99.2,2817
20160301|2015-08-13 11:30,13,99.2,99.2,99.19,99.2,55
20160301|2015-08-14 01:30,14,99.2,99.21,99.2,99.21,420
20160301|2015-08-14 02:00,14,99.2,99.21,99.2,99.21,136
20160301|2015-08-14 02:30,14,99.21,99.21,99.2,99.2,23
20160301|2015-08-14 03:00,14,99.2,99.21,99.2,99.21,630
20160301|2015-08-14 03:30,14,99.21,99.21,99.2,99.21,26
20160301|2015-08-14 04:00,14,99.21,99.21,99.21,99.21,3269
20160301|2015-08-14 04:30,14,99.21,99.21,99.21,99.21,5292
20160301|2015-08-14 05:00,14,99.21,99.21,99.21,99.21,564
20160301|2015-08-14 05:30,14,99.21,99.21,99.21,99.21,703
20160301|2015-08-14 06:00,14,99.21,99.21,99.21,99.21,2
20160301|2015-08-14 06:30,14,99.21,99.22,99.21,99.22,283
20160301|2015-08-14 07:00,14,99.21,99.22,99.21,99.21,577
20160301|2015-08-14 07:30,14,99.21,99.21,99.2,99.2,491
20160301|2015-08-14 08:00,14,99.2,99.21,99.19,99.19,2102
20160301|2015-08-14 08:30,14,99.2,99.2,99.19,99.2,39
20160301|2015-08-14 09:00,14,99.19,99.2,99.19,99.19,281
20160301|2015-08-14 09:30,14,99.2,99.2,99.19,99.19,4911
20160301|2015-08-14 10:00,14,99.19,99.2,99.18,99.19,1812
20160301|2015-08-14 10:30,14,99.19,99.19,99.19,99.19,22
20160301|2015-08-14 11:00,14,99.19,99.19,99.18,99.19,513
20160301|2015-08-14 11:30,14,99.19,99.19,99.19,99.19,89
20160301|2015-08-17 01:30,17,99.17,99.19,99.17,99.19,1427
20160301|2015-08-17 02:00,17,99.19,99.2,99.19,99.19,2224
20160301|2015-08-17 02:30,17,99.19,99.2,99.19,99.2,581
20160301|2015-08-17 03:00,17,99.2,99.2,99.19,99.19,811
20160301|2015-08-17 03:30,17,99.2,99.2,99.19,99.2,167
20160301|2015-08-17 04:00,17,99.2,99.2,99.2,99.2,395
20160301|2015-08-17 04:30,17,99.2,99.2,99.2,99.2,712
20160301|2015-08-17 05:00,17,99.2,99.2,99.19,99.2,124
20160301|2015-08-17 05:30,17,99.2,99.2,99.19,99.2,187
20160301|2015-08-17 06:00,17,99.2,99.2,99.19,99.19,101
20160301|2015-08-17 06:30,17,99.2,99.2,99.19,99.2,257
20160301|2015-08-17 07:00,17,99.2,99.2,99.19,99.2,161
20160301|2015-08-17 07:30,17,99.2,99.21,99.2,99.21,1876
20160301|2015-08-17 08:00,17,99.21,99.22,99.21,99.21,1119
20160301|2015-08-17 08:30,17,99.21,99.22,99.21,99.21,266
20160301|2015-08-17 09:00,17,99.21,99.21,99.2,99.21,831
20160301|2015-08-17 09:30,17,99.21,99.22,99.21,99.21,804
20160301|2015-08-17 10:00,17,99.21,99.22,99.21,99.22,837
20160301|2015-08-17 10:30,17,99.21,99.22,99.21,99.21,188
20160301|2015-08-17 11:00,17,99.21,99.21,99.21,99.21,8
20160301|2015-08-17 11:30,17,99.21,99.22,99.21,99.22,74
20160301|2015-08-18 01:30,18,99.21,99.23,99.21,99.23,2256
20160301|2015-08-18 02:00,18,99.22,99.23,99.22,99.22,4582
20160301|2015-08-18 02:30,18,99.22,99.23,99.22,99.22,3227
20160301|2015-08-18 03:00,18,99.22,99.23,99.22,99.22,649
20160301|2015-08-18 03:30,18,99.22,99.22,99.18,99.19,19959
20160301|2015-08-18 04:00,18,99.19,99.19,99.18,99.18,824
20160301|2015-08-18 04:30,18,99.18,99.19,99.18,99.19,58
20160301|2015-08-18 05:00,18,99.18,99.18,99.18,99.18,35
20160301|2015-08-18 05:30,18,99.19,99.19,99.18,99.19,601
20160301|2015-08-18 06:00,18,99.18,99.19,99.18,99.18,44
20160301|2015-08-18 06:30,18,99.19,99.19,99.17,99.18,2416
20160301|2015-08-18 07:00,18,99.18,99.19,99.18,99.19,2437
20160301|2015-08-18 07:30,18,99.18,99.19,99.18,99.18,610
20160301|2015-08-18 08:00,18,99.18,99.18,99.17,99.18,698
20160301|2015-08-18 08:30,18,99.18,99.19,99.18,99.19,453
20160301|2015-08-18 09:00,18,99.19,99.19,99.18,99.18,51
20160301|2015-08-18 09:30,18,99.19,99.19,99.17,99.19,1191
20160301|2015-08-18 10:00,18,99.19,99.19,99.18,99.19,244
20160301|2015-08-18 10:30,18,99.18,99.19,99.18,99.19,61
20160301|2015-08-18 11:30,18,99.18,99.19,99.18,99.19,8
20160301|2015-08-19 01:30,19,99.18,99.19,99.18,99.18,1177
20160301|2015-08-19 02:00,19,99.19,99.19,99.18,99.18,5
20160301|2015-08-19 02:30,19,99.18,99.19,99.18,99.19,142
20160301|2015-08-19 03:00,19,99.18,99.19,99.18,99.18,1662
20160301|2015-08-19 03:30,19,99.18,99.19,99.18,99.18,131
20160301|2015-08-19 04:00,19,99.18,99.19,99.18,99.18,152
20160301|2015-08-19 04:30,19,99.18,99.18,99.18,99.18,20
20160301|2015-08-19 05:00,19,99.18,99.19,99.18,99.19,48
20160301|2015-08-19 05:30,19,99.18,99.18,99.18,99.18,22
20160301|2015-08-19 06:00,19,99.18,99.18,99.18,99.18,40
20160301|2015-08-19 06:30,19,99.18,99.19,99.18,99.18,121
20160301|2015-08-19 07:00,19,99.19,99.19,99.18,99.19,557
20160301|2015-08-19 07:30,19,99.19,99.19,99.19,99.19,1700
20160301|2015-08-19 08:00,19,99.18,99.19,99.18,99.18,1259
20160301|2015-08-19 08:30,19,99.18,99.19,99.18,99.19,201
20160301|2015-08-19 09:00,19,99.19,99.19,99.18,99.19,266
20160301|2015-08-19 09:30,19,99.19,99.19,99.18,99.19,81
20160301|2015-08-19 10:00,19,99.19,99.19,99.19,99.19,5893
20160301|2015-08-19 10:30,19,99.2,99.2,99.19,99.2,643
20160301|2015-08-19 11:00,19,99.2,99.21,99.2,99.21,1601
20160301|2015-08-19 11:30,19,99.21,99.21,99.2,99.21,119
20160301|2015-08-20 01:30,20,99.22,99.23,99.22,99.23,3561
20160301|2015-08-20 02:00,20,99.22,99.23,99.22,99.22,8090
20160301|2015-08-20 02:30,20,99.22,99.22,99.21,99.22,1345
20160301|2015-08-20 03:00,20,99.22,99.22,99.21,99.21,4444
20160301|2015-08-20 03:30,20,99.22,99.22,99.22,99.22,4149
20160301|2015-08-20 04:00,20,99.22,99.22,99.21,99.22,901
20160301|2015-08-20 04:30,20,99.22,99.22,99.22,99.22,1173
20160301|2015-08-20 05:00,20,99.22,99.22,99.22,99.22,1286
20160301|2015-08-20 05:30,20,99.23,99.23,99.22,99.23,3446
20160301|2015-08-20 06:00,20,99.23,99.23,99.22,99.23,1144
20160301|2015-08-20 06:30,20,99.23,99.23,99.22,99.22,1117
20160301|2015-08-20 07:00,20,99.23,99.23,99.22,99.23,61
20160301|2015-08-20 07:30,20,99.23,99.23,99.21,99.22,1796
20160301|2015-08-20 08:00,20,99.22,99.22,99.21,99.21,117
20160301|2015-08-20 08:30,20,99.22,99.23,99.22,99.22,3470
20160301|2015-08-20 09:00,20,99.22,99.23,99.22,99.23,2000
20160301|2015-08-20 09:30,20,99.22,99.23,99.22,99.23,652
20160301|2015-08-20 10:00,20,99.22,99.23,99.22,99.23,778
20160301|2015-08-20 10:30,20,99.22,99.23,99.22,99.23,452
20160301|2015-08-20 11:00,20,99.22,99.23,99.22,99.23,388
20160301|2015-08-20 11:30,20,99.22,99.23,99.22,99.22,257
20160301|2015-08-21 01:30,21,99.23,99.26,99.23,99.25,12185
20160301|2015-08-21 02:00,21,99.24,99.25,99.24,99.24,4222
20160301|2015-08-21 02:30,21,99.24,99.25,99.24,99.24,2936
20160301|2015-08-21 03:00,21,99.24,99.25,99.23,99.24,1518
20160301|2015-08-21 03:30,21,99.23,99.24,99.23,99.24,731
20160301|2015-08-21 04:00,21,99.24,99.24,99.23,99.24,653
20160301|2015-08-21 04:30,21,99.23,99.24,99.23,99.23,1647
20160301|2015-08-21 05:00,21,99.24,99.24,99.23,99.24,80
20160301|2015-08-21 05:30,21,99.24,99.24,99.23,99.24,102
20160301|2015-08-21 06:00,21,99.24,99.24,99.23,99.24,135
20160301|2015-08-21 06:30,21,99.24,99.24,99.23,99.24,378
20160301|2015-08-21 07:00,21,99.24,99.24,99.23,99.24,2443
20160301|2015-08-21 07:30,21,99.24,99.24,99.23,99.24,298
20160301|2015-08-21 08:00,21,99.24,99.24,99.23,99.24,795
20160301|2015-08-21 08:30,21,99.24,99.24,99.23,99.24,1405
20160301|2015-08-21 09:00,21,99.24,99.24,99.23,99.23,654
20160301|2015-08-21 09:30,21,99.24,99.25,99.24,99.24,1859
20160301|2015-08-21 10:00,21,99.24,99.25,99.24,99.24,1131
20160301|2015-08-21 10:30,21,99.24,99.25,99.24,99.24,309
20160301|2015-08-21 11:00,21,99.24,99.25,99.24,99.25,233
20160301|2015-08-21 11:30,21,99.24,99.25,99.24,99.25,26
20160301|2015-08-24 01:30,24,99.26,99.28,99.26,99.27,19169
20160301|2015-08-24 02:00,24,99.27,99.27,99.26,99.27,334
20160301|2015-08-24 02:30,24,99.26,99.27,99.26,99.27,577
20160301|2015-08-24 03:00,24,99.26,99.27,99.26,99.26,4461
20160301|2015-08-24 03:30,24,99.26,99.26,99.26,99.26,3508
20160301|2015-08-24 04:00,24,99.26,99.26,99.25,99.26,2134
20160301|2015-08-24 04:30,24,99.25,99.26,99.25,99.25,397
20160301|2015-08-24 05:00,24,99.26,99.26,99.25,99.25,90
20160301|2015-08-24 05:30,24,99.26,99.26,99.26,99.26,64
20160301|2015-08-24 06:00,24,99.26,99.26,99.26,99.26,2716
20160301|2015-08-24 06:30,24,99.26,99.27,99.26,99.26,6701
20160301|2015-08-24 07:00,24,99.27,99.27,99.26,99.26,1110
20160301|2015-08-24 07:30,24,99.27,99.27,99.26,99.27,50
20160301|2015-08-24 08:00,24,99.27,99.28,99.27,99.27,8502
20160301|2015-08-24 08:30,24,99.27,99.28,99.26,99.26,1684
20160301|2015-08-24 09:00,24,99.27,99.27,99.26,99.26,817
20160301|2015-08-24 09:30,24,99.27,99.27,99.26,99.27,25
20160301|2015-08-24 10:00,24,99.26,99.27,99.26,99.27,3823
20160301|2015-08-24 10:30,24,99.27,99.27,99.26,99.26,49
20160301|2015-08-24 11:00,24,99.27,99.27,99.26,99.26,102
20160301|2015-08-24 11:30,24,99.26,99.26,99.25,99.26,458
20160301|2015-08-25 01:30,25,99.25,99.27,99.25,99.26,3805
20160301|2015-08-25 02:00,25,99.26,99.26,99.26,99.26,2888
20160301|2015-08-25 02:30,25,99.25,99.25,99.25,99.25,47
20160301|2015-08-25 03:00,25,99.25,99.26,99.25,99.26,1061
20160301|2015-08-25 03:30,25,99.25,99.26,99.25,99.26,164
20160301|2015-08-25 04:00,25,99.26,99.26,99.25,99.26,41
20160301|2015-08-25 04:30,25,99.25,99.26,99.25,99.25,335
20160301|2015-08-25 05:00,25,99.26,99.26,99.25,99.25,2621
20160301|2015-08-25 05:30,25,99.25,99.26,99.25,99.25,1960
20160301|2015-08-25 06:00,25,99.25,99.25,99.25,99.25,270
20160301|2015-08-25 06:30,25,99.25,99.25,99.24,99.25,442
20160301|2015-08-25 07:00,25,99.25,99.26,99.24,99.26,641
20160301|2015-08-25 07:30,25,99.26,99.26,99.25,99.26,234
20160301|2015-08-25 08:00,25,99.26,99.26,99.25,99.25,1819
20160301|2015-08-25 08:30,25,99.25,99.25,99.24,99.25,1123
20160301|2015-08-25 09:00,25,99.25,99.26,99.25,99.25,1509
20160301|2015-08-25 09:30,25,99.25,99.25,99.25,99.25,30
20160301|2015-08-25 10:00,25,99.25,99.26,99.25,99.25,4896
20160301|2015-08-25 10:30,25,99.25,99.25,99.25,99.25,1884
20160301|2015-08-25 11:00,25,99.25,99.26,99.25,99.26,430
20160301|2015-08-25 11:30,25,99.25,99.25,99.25,99.25,791
20160301|2015-08-26 01:30,26,99.25,99.27,99.25,99.27,2865
20160301|2015-08-26 02:00,26,99.27,99.28,99.27,99.27,3600
20160301|2015-08-26 02:30,26,99.27,99.28,99.26,99.28,2638
20160301|2015-08-26 03:00,26,99.27,99.27,99.26,99.27,792
20160301|2015-08-26 03:30,26,99.26,99.28,99.26,99.28,2345
20160301|2015-08-26 04:00,26,99.27,99.27,99.27,99.27,4
20160301|2015-08-26 04:30,26,99.27,99.28,99.27,99.28,55
20160301|2015-08-26 05:00,26,99.27,99.28,99.27,99.28,1263
20160301|2015-08-26 05:30,26,99.27,99.28,99.27,99.27,856
20160301|2015-08-26 06:00,26,99.26,99.26,99.26,99.26,2
20160301|2015-08-26 06:30,26,99.27,99.27,99.26,99.26,79
20160301|2015-08-26 07:00,26,99.26,99.26,99.25,99.26,1164
20160301|2015-08-26 07:30,26,99.25,99.26,99.25,99.25,5929
20160301|2015-08-26 08:00,26,99.24,99.25,99.24,99.25,349
20160301|2015-08-26 08:30,26,99.25,99.25,99.24,99.25,2321
20160301|2015-08-26 09:00,26,99.25,99.26,99.25,99.26,1117
20160301|2015-08-26 09:30,26,99.25,99.27,99.25,99.26,4949
20160301|2015-08-26 10:00,26,99.26,99.27,99.26,99.27,1964
20160301|2015-08-26 10:30,26,99.26,99.27,99.26,99.26,514
20160301|2015-08-26 11:00,26,99.26,99.26,99.26,99.26,415
20160301|2015-08-26 11:30,26,99.26,99.27,99.26,99.27,813
20160301|2015-08-27 01:30,27,99.26,99.26,99.25,99.25,370
20160301|2015-08-27 02:00,27,99.26,99.26,99.25,99.25,9
20160301|2015-08-27 02:30,27,99.26,99.26,99.25,99.25,218
20160301|2015-08-27 03:00,27,99.25,99.26,99.25,99.25,173
20160301|2015-08-27 03:30,27,99.26,99.26,99.25,99.26,246
20160301|2015-08-27 04:00,27,99.26,99.26,99.25,99.25,18
20160301|2015-08-27 04:30,27,99.25,99.26,99.25,99.26,642
20160301|2015-08-27 05:00,27,99.26,99.26,99.26,99.26,98
20160301|2015-08-27 05:30,27,99.26,99.26,99.25,99.25,40
20160301|2015-08-27 06:00,27,99.26,99.26,99.25,99.25,991
20160301|2015-08-27 06:30,27,99.25,99.26,99.25,99.26,49
20160301|2015-08-27 07:00,27,99.25,99.26,99.25,99.25,132
20160301|2015-08-27 07:30,27,99.25,99.26,99.25,99.25,1192
20160301|2015-08-27 08:00,27,99.25,99.26,99.25,99.26,281
20160301|2015-08-27 08:30,27,99.25,99.26,99.25,99.25,303
20160301|2015-08-27 09:00,27,99.26,99.26,99.25,99.25,45
20160301|2015-08-27 09:30,27,99.26,99.26,99.25,99.25,110
20160301|2015-08-27 10:00,27,99.26,99.26,99.25,99.26,644
20160301|2015-08-27 10:30,27,99.25,99.26,99.25,99.26,591
20160301|2015-08-27 11:00,27,99.25,99.25,99.25,99.25,5614
20160301|2015-08-27 11:30,27,99.25,99.25,99.24,99.25,242
20160301|2015-08-28 01:30,28,99.25,99.26,99.25,99.25,566
20160301|2015-08-28 02:00,28,99.26,99.26,99.25,99.25,13
20160301|2015-08-28 02:30,28,99.25,99.26,99.25,99.26,74
20160301|2015-08-28 03:00,28,99.26,99.26,99.25,99.26,397
20160301|2015-08-28 03:30,28,99.26,99.26,99.25,99.26,457
20160301|2015-08-28 04:00,28,99.26,99.26,99.25,99.26,500
20160301|2015-08-28 04:30,28,99.26,99.26,99.25,99.26,51
20160301|2015-08-28 05:00,28,99.26,99.26,99.25,99.25,101
20160301|2015-08-28 05:30,28,99.26,99.26,99.25,99.26,132
20160301|2015-08-28 06:00,28,99.26,99.26,99.26,99.26,22
20160301|2015-08-28 06:30,28,99.25,99.26,99.25,99.25,249
20160301|2015-08-28 07:00,28,99.25,99.26,99.25,99.25,1052
20160301|2015-08-28 07:30,28,99.25,99.26,99.25,99.26,152
20160301|2015-08-28 08:00,28,99.26,99.26,99.25,99.26,253
20160301|2015-08-28 08:30,28,99.26,99.26,99.25,99.26,3041
20160301|2015-08-28 09:00,28,99.26,99.26,99.25,99.26,642
20160301|2015-08-28 09:30,28,99.26,99.27,99.26,99.26,1781
20160301|2015-08-28 10:00,28,99.26,99.26,99.25,99.26,144
20160301|2015-08-28 10:30,28,99.26,99.26,99.24,99.24,4707
20160301|2015-08-28 11:00,28,99.25,99.25,99.24,99.24,3403
20160301|2015-08-28 11:30,28,99.24,99.24,99.24,99.24,529
20160301|2015-09-01 01:30,1,99.23,99.25,99.23,99.23,1171
20160301|2015-09-01 02:00,1,99.24,99.24,99.23,99.23,18
20160301|2015-09-01 02:30,1,99.23,99.24,99.23,99.24,1576
20160301|2015-09-01 03:00,1,99.23,99.24,99.23,99.24,519
20160301|2015-09-01 03:30,1,99.23,99.25,99.23,99.25,1762
20160301|2015-09-01 04:00,1,99.24,99.25,99.23,99.24,863
20160301|2015-09-01 04:30,1,99.24,99.25,99.24,99.24,436
20160301|2015-09-01 05:00,1,99.24,99.24,99.23,99.24,1726
20160301|2015-09-01 05:30,1,99.23,99.24,99.23,99.24,349
20160301|2015-09-01 06:00,1,99.24,99.25,99.24,99.24,354
20160301|2015-09-01 06:30,1,99.24,99.25,99.24,99.24,461
20160301|2015-09-01 07:00,1,99.24,99.25,99.23,99.24,2497
20160301|2015-09-01 07:30,1,99.24,99.24,99.23,99.24,3922
20160301|2015-09-01 08:00,1,99.24,99.24,99.23,99.24,207
20160301|2015-09-01 08:30,1,99.23,99.24,99.23,99.24,11793
20160301|2015-09-01 09:00,1,99.23,99.24,99.23,99.23,387
20160301|2015-09-01 09:30,1,99.24,99.24,99.23,99.24,136
20160301|2015-09-01 10:00,1,99.24,99.24,99.23,99.23,241
20160301|2015-09-01 10:30,1,99.23,99.24,99.23,99.23,392
20160301|2015-09-01 11:00,1,99.24,99.24,99.24,99.24,126
20160301|2015-09-01 11:30,1,99.24,99.24,99.23,99.24,678
20160301|2015-09-02 01:30,2,99.25,99.25,99.23,99.24,1397
20160301|2015-09-02 02:00,2,99.23,99.25,99.23,99.23,1540
20160301|2015-09-02 02:30,2,99.24,99.24,99.24,99.24,1480
20160301|2015-09-02 03:00,2,99.24,99.24,99.24,99.24,922
20160301|2015-09-02 03:30,2,99.25,99.25,99.24,99.24,241
20160301|2015-09-02 04:00,2,99.24,99.25,99.24,99.25,336
20160301|2015-09-02 04:30,2,99.24,99.25,99.24,99.25,51
20160301|2015-09-02 05:00,2,99.25,99.25,99.24,99.25,849
20160301|2015-09-02 05:30,2,99.25,99.25,99.24,99.24,98
20160301|2015-09-02 06:00,2,99.25,99.25,99.24,99.24,43
20160301|2015-09-02 06:30,2,99.25,99.25,99.24,99.24,61
20160301|2015-09-02 07:00,2,99.25,99.25,99.24,99.24,1266
20160301|2015-09-02 07:30,2,99.24,99.24,99.23,99.24,1385
20160301|2015-09-02 08:00,2,99.23,99.24,99.23,99.23,162
20160301|2015-09-02 08:30,2,99.24,99.24,99.23,99.24,2048
20160301|2015-09-02 09:00,2,99.24,99.24,99.24,99.24,3361
20160301|2015-09-02 09:30,2,99.24,99.24,99.24,99.24,1607
20160301|2015-09-02 10:00,2,99.24,99.25,99.24,99.24,962
20160301|2015-09-02 10:30,2,99.25,99.26,99.25,99.25,1210
20160301|2015-09-02 11:00,2,99.25,99.25,99.25,99.25,951
20160301|2015-09-02 11:30,2,99.25,99.25,99.25,99.25,204
20160301|2015-09-03 01:30,3,99.25,99.26,99.25,99.25,656
20160301|2015-09-03 02:00,3,99.25,99.25,99.25,99.25,3
20160301|2015-09-03 02:30,3,99.25,99.25,99.25,99.25,370
20160301|2015-09-03 03:00,3,99.25,99.25,99.24,99.25,846
20160301|2015-09-03 03:30,3,99.25,99.26,99.25,99.25,2827
20160301|2015-09-03 04:00,3,99.25,99.25,99.25,99.25,866
20160301|2015-09-03 04:30,3,99.25,99.25,99.25,99.25,169
20160301|2015-09-03 05:00,3,99.25,99.25,99.25,99.25,213
20160301|2015-09-03 05:30,3,99.25,99.25,99.24,99.25,275
20160301|2015-09-03 06:00,3,99.25,99.25,99.25,99.25,2568
20160301|2015-09-03 06:30,3,99.25,99.25,99.25,99.25,1219
20160301|2015-09-03 07:00,3,99.25,99.26,99.25,99.26,102
20160301|2015-09-03 07:30,3,99.26,99.26,99.26,99.26,3988
20160301|2015-09-03 08:00,3,99.26,99.26,99.25,99.26,2375
20160301|2015-09-03 08:30,3,99.26,99.27,99.25,99.26,3465
20160301|2015-09-03 09:00,3,99.26,99.27,99.25,99.26,2553
20160301|2015-09-03 09:30,3,99.26,99.26,99.25,99.25,184
20160301|2015-09-03 10:00,3,99.25,99.26,99.25,99.25,184
20160301|2015-09-03 10:30,3,99.25,99.26,99.25,99.25,59
20160301|2015-09-03 11:00,3,99.25,99.26,99.25,99.25,127
20160301|2015-09-03 11:30,3,99.25,99.26,99.25,99.25,27
20160301|2015-09-04 01:30,4,99.26,99.26,99.26,99.26,605
20160301|2015-09-04 02:00,4,99.26,99.26,99.26,99.26,87
20160301|2015-09-04 02:30,4,99.27,99.27,99.26,99.27,1140
20160301|2015-09-04 03:00,4,99.26,99.27,99.26,99.27,570
20160301|2015-09-04 03:30,4,99.27,99.27,99.26,99.27,401
20160301|2015-09-04 04:00,4,99.27,99.27,99.26,99.26,823
20160301|2015-09-04 04:30,4,99.27,99.27,99.26,99.26,295
20160301|2015-09-04 05:00,4,99.27,99.28,99.26,99.27,17498
20160301|2015-09-04 05:30,4,99.26,99.27,99.26,99.27,582
20160301|2015-09-04 06:00,4,99.27,99.28,99.27,99.27,1180
20160301|2015-09-04 06:30,4,99.27,99.28,99.27,99.27,1391
20160301|2015-09-04 07:00,4,99.27,99.28,99.27,99.28,3394
20160301|2015-09-04 07:30,4,99.28,99.28,99.25,99.26,7783
20160301|2015-09-04 08:00,4,99.26,99.27,99.26,99.26,1342
20160301|2015-09-04 08:30,4,99.26,99.26,99.25,99.26,633
20160301|2015-09-04 09:00,4,99.26,99.26,99.25,99.26,319
20160301|2015-09-04 09:30,4,99.26,99.27,99.26,99.26,2989
20160301|2015-09-04 10:00,4,99.26,99.27,99.26,99.26,613
20160301|2015-09-04 10:30,4,99.27,99.27,99.27,99.27,588
20160301|2015-09-04 11:00,4,99.27,99.27,99.27,99.27,1801
20160301|2015-09-04 11:30,4,99.27,99.28,99.27,99.27,463
20160301|2015-09-07 01:30,7,99.27,99.27,99.26,99.26,169
20160301|2015-09-07 02:00,7,99.26,99.27,99.26,99.26,46
20160301|2015-09-07 02:30,7,99.27,99.27,99.27,99.27,29
20160301|2015-09-07 03:00,7,99.27,99.27,99.26,99.26,1310
20160301|2015-09-07 03:30,7,99.26,99.26,99.25,99.26,722
20160301|2015-09-07 04:00,7,99.26,99.26,99.25,99.26,155
20160301|2015-09-07 04:30,7,99.26,99.26,99.25,99.26,165
20160301|2015-09-07 05:00,7,99.26,99.26,99.25,99.26,1985
20160301|2015-09-07 05:30,7,99.26,99.26,99.25,99.25,2130
20160301|2015-09-07 06:00,7,99.26,99.26,99.26,99.26,908
20160301|2015-09-07 06:30,7,99.26,99.26,99.26,99.26,71
20160301|2015-09-07 07:00,7,99.26,99.26,99.26,99.26,130
20160301|2015-09-07 07:30,7,99.26,99.27,99.26,99.27,47
20160301|2015-09-07 08:00,7,99.26,99.27,99.26,99.27,1095
20160301|2015-09-07 08:30,7,99.27,99.27,99.26,99.27,119
20160301|2015-09-07 09:00,7,99.26,99.27,99.26,99.26,1112
20160301|2015-09-07 09:30,7,99.27,99.27,99.25,99.26,7133
20160301|2015-09-07 10:00,7,99.27,99.27,99.25,99.26,959
20160301|2015-09-07 10:30,7,99.26,99.26,99.26,99.26,188
20160301|2015-09-07 11:00,7,99.26,99.26,99.26,99.26,59
20160301|2015-09-07 11:30,7,99.26,99.27,99.26,99.26,235
20160301|2015-09-08 01:30,8,99.26,99.26,99.26,99.26,898
20160301|2015-09-08 02:00,8,99.26,99.26,99.26,99.26,118
20160301|2015-09-08 02:30,8,99.25,99.26,99.25,99.26,407
20160301|2015-09-08 03:00,8,99.26,99.26,99.25,99.26,620
20160301|2015-09-08 03:30,8,99.25,99.26,99.25,99.25,303
20160301|2015-09-08 04:00,8,99.26,99.26,99.26,99.26,4
20160301|2015-09-08 04:30,8,99.26,99.26,99.25,99.26,823
20160301|2015-09-08 05:00,8,99.26,99.26,99.25,99.26,48
20160301|2015-09-08 05:30,8,99.26,99.26,99.25,99.26,45
20160301|2015-09-08 06:00,8,99.26,99.26,99.25,99.25,45
20160301|2015-09-08 06:30,8,99.26,99.26,99.26,99.26,34
20160301|2015-09-08 07:00,8,99.26,99.26,99.25,99.25,45
20160301|2015-09-08 07:30,8,99.26,99.26,99.25,99.25,83
20160301|2015-09-08 08:00,8,99.26,99.26,99.25,99.25,103
20160301|2015-09-08 08:30,8,99.26,99.26,99.25,99.25,168
20160301|2015-09-08 09:00,8,99.26,99.26,99.25,99.25,386
20160301|2015-09-08 09:30,8,99.26,99.26,99.25,99.25,223
20160301|2015-09-08 10:00,8,99.25,99.26,99.25,99.26,134
20160301|2015-09-08 10:30,8,99.25,99.26,99.25,99.25,332
20160301|2015-09-08 11:00,8,99.26,99.26,99.25,99.25,46
20160301|2015-09-08 11:30,8,99.26,99.26,99.25,99.25,64
20160301|2015-09-09 01:30,9,99.25,99.25,99.24,99.25,811
20160301|2015-09-09 02:00,9,99.24,99.25,99.24,99.24,311
20160301|2015-09-09 02:30,9,99.25,99.25,99.24,99.24,613
20160301|2015-09-09 03:00,9,99.25,99.25,99.24,99.24,353
20160301|2015-09-09 03:30,9,99.25,99.25,99.24,99.25,3501
20160301|2015-09-09 04:00,9,99.25,99.25,99.24,99.25,2040
20160301|2015-09-09 04:30,9,99.25,99.25,99.25,99.25,1100
20160301|2015-09-09 05:00,9,99.25,99.25,99.24,99.24,60
20160301|2015-09-09 05:30,9,99.25,99.25,99.24,99.24,9
20160301|2015-09-09 06:00,9,99.24,99.25,99.24,99.25,8
20160301|2015-09-09 06:30,9,99.24,99.25,99.24,99.24,964
20160301|2015-09-09 07:00,9,99.24,99.25,99.24,99.25,2775
20160301|2015-09-09 07:30,9,99.25,99.25,99.24,99.24,3123
20160301|2015-09-09 08:00,9,99.24,99.24,99.23,99.24,3277
20160301|2015-09-09 08:30,9,99.23,99.23,99.23,99.23,191
20160301|2015-09-09 09:00,9,99.23,99.24,99.23,99.23,305
20160301|2015-09-09 09:30,9,99.24,99.24,99.23,99.24,1486
20160301|2015-09-09 10:00,9,99.24,99.25,99.24,99.25,2466
20160301|2015-09-09 10:30,9,99.25,99.25,99.24,99.24,122
20160301|2015-09-09 11:00,9,99.24,99.25,99.24,99.25,54
20160301|2015-09-09 11:30,9,99.25,99.25,99.24,99.24,5
20160301|2015-09-10 01:30,10,99.25,99.26,99.25,99.25,1292
20160301|2015-09-10 02:00,10,99.26,99.26,99.25,99.25,1543
20160301|2015-09-10 02:30,10,99.25,99.25,99.25,99.25,1125
20160301|2015-09-10 03:00,10,99.25,99.25,99.24,99.25,267
20160301|2015-09-10 03:30,10,99.25,99.25,99.24,99.25,53
20160301|2015-09-10 04:00,10,99.24,99.25,99.24,99.24,89
20160301|2015-09-10 04:30,10,99.24,99.25,99.24,99.25,107
20160301|2015-09-10 05:00,10,99.24,99.25,99.24,99.24,1696
20160301|2015-09-10 05:30,10,99.24,99.25,99.24,99.24,2582
20160301|2015-09-10 06:00,10,99.24,99.24,99.23,99.24,3296
20160301|2015-09-10 06:30,10,99.24,99.25,99.24,99.25,146
20160301|2015-09-10 07:00,10,99.24,99.25,99.24,99.25,125
20160301|2015-09-10 07:30,10,99.24,99.25,99.24,99.25,1130
20160301|2015-09-10 08:00,10,99.24,99.25,99.24,99.25,357
20160301|2015-09-10 08:30,10,99.24,99.25,99.24,99.24,214
20160301|2015-09-10 09:00,10,99.25,99.25,99.24,99.25,214
20160301|2015-09-10 09:30,10,99.24,99.25,99.24,99.24,116
20160301|2015-09-10 10:00,10,99.24,99.25,99.24,99.24,114
20160301|2015-09-10 10:30,10,99.24,99.25,99.24,99.24,65
20160301|2015-09-10 11:00,10,99.24,99.25,99.24,99.24,19
20160301|2015-09-10 11:30,10,99.25,99.25,99.24,99.25,105
20160301|2015-09-11 01:30,11,99.25,99.26,99.25,99.26,390
20160301|2015-09-11 02:00,11,99.25,99.25,99.25,99.25,620
20160301|2015-09-11 02:30,11,99.25,99.25,99.24,99.25,111
20160301|2015-09-11 03:00,11,99.25,99.25,99.24,99.24,81
20160301|2015-09-11 03:30,11,99.24,99.25,99.24,99.24,3056
20160301|2015-09-11 04:00,11,99.25,99.26,99.24,99.26,2227
20160301|2015-09-11 04:30,11,99.26,99.26,99.26,99.26,157
20160301|2015-09-11 05:00,11,99.26,99.26,99.25,99.26,41
20160301|2015-09-11 05:30,11,99.26,99.26,99.25,99.25,3
20160301|2015-09-11 06:00,11,99.25,99.25,99.25,99.25,782
20160301|2015-09-11 06:30,11,99.25,99.25,99.24,99.25,1686
20160301|2015-09-11 07:00,11,99.24,99.25,99.24,99.24,54
20160301|2015-09-11 07:30,11,99.24,99.25,99.24,99.25,3256
20160301|2015-09-11 08:00,11,99.25,99.25,99.25,99.25,944
20160301|2015-09-11 08:30,11,99.25,99.26,99.25,99.26,561
20160301|2015-09-11 09:00,11,99.25,99.26,99.25,99.26,224
20160301|2015-09-11 09:30,11,99.26,99.26,99.25,99.26,986
20160301|2015-09-11 10:00,11,99.25,99.26,99.25,99.25,1420
20160301|2015-09-11 10:30,11,99.26,99.26,99.25,99.25,25
20160301|2015-09-11 11:00,11,99.26,99.26,99.25,99.26,10
20160301|2015-09-11 11:30,11,99.26,99.26,99.26,99.26,188
20160301|2015-09-14 01:30,14,99.26,99.26,99.26,99.26,230
20160301|2015-09-14 02:00,14,99.26,99.26,99.25,99.25,6
20160301|2015-09-14 02:30,14,99.25,99.26,99.25,99.26,435
20160301|2015-09-14 03:00,14,99.26,99.26,99.25,99.26,196
20160301|2015-09-14 03:30,14,99.26,99.26,99.25,99.26,525
20160301|2015-09-14 04:00,14,99.26,99.26,99.25,99.25,30
20160301|2015-09-14 04:30,14,99.26,99.26,99.25,99.26,147
20160301|2015-09-14 05:00,14,99.25,99.26,99.25,99.26,66
20160301|2015-09-14 06:00,14,99.26,99.26,99.26,99.26,187
20160301|2015-09-14 06:30,14,99.26,99.26,99.25,99.26,83
20160301|2015-09-14 07:00,14,99.26,99.27,99.25,99.26,1241
20160301|2015-09-14 07:30,14,99.26,99.26,99.26,99.26,1075
20160301|2015-09-14 08:00,14,99.26,99.27,99.26,99.26,574
20160301|2015-09-14 08:30,14,99.26,99.26,99.26,99.26,482
20160301|2015-09-14 09:00,14,99.26,99.26,99.26,99.26,1337
20160301|2015-09-14 09:30,14,99.27,99.27,99.25,99.26,387
20160301|2015-09-14 10:00,14,99.26,99.26,99.25,99.25,211
20160301|2015-09-14 10:30,14,99.26,99.26,99.25,99.25,2516
20160301|2015-09-14 11:00,14,99.26,99.26,99.26,99.26,2088
20160301|2015-09-14 11:30,14,99.26,99.26,99.26,99.26,126
20160301|2015-09-15 01:30,15,99.26,99.27,99.26,99.26,3989
20160301|2015-09-15 02:00,15,99.26,99.26,99.26,99.26,3004
20160301|2015-09-15 02:30,15,99.25,99.26,99.25,99.26,1696
20160301|2015-09-15 03:00,15,99.26,99.27,99.26,99.27,584
20160301|2015-09-15 03:30,15,99.26,99.26,99.25,99.26,1244
20160301|2015-09-15 04:00,15,99.25,99.26,99.25,99.26,1448
20160301|2015-09-15 04:30,15,99.26,99.26,99.25,99.26,337
20160301|2015-09-15 05:00,15,99.26,99.26,99.25,99.26,772
20160301|2015-09-15 05:30,15,99.26,99.26,99.25,99.26,10
20160301|2015-09-15 06:00,15,99.26,99.26,99.26,99.26,4
20160301|2015-09-15 06:30,15,99.26,99.26,99.25,99.26,47
20160301|2015-09-15 07:00,15,99.26,99.26,99.25,99.26,97
20160301|2015-09-15 07:30,15,99.26,99.26,99.25,99.25,570
20160301|2015-09-15 08:00,15,99.25,99.26,99.25,99.26,157
20160301|2015-09-15 08:30,15,99.25,99.26,99.25,99.25,2370
20160301|2015-09-15 09:00,15,99.25,99.26,99.25,99.25,5352
20160301|2015-09-15 09:30,15,99.25,99.25,99.25,99.25,1499
20160301|2015-09-15 10:00,15,99.25,99.25,99.24,99.25,3848
20160301|2015-09-15 10:30,15,99.25,99.26,99.25,99.25,1751
20160301|2015-09-15 11:00,15,99.25,99.25,99.25,99.25,1427
20160301|2015-09-15 11:30,15,99.25,99.25,99.25,99.25,481
20160301|2015-09-16 01:30,16,99.25,99.25,99.24,99.24,701
20160301|2015-09-16 02:00,16,99.24,99.25,99.24,99.24,806
20160301|2015-09-16 02:30,16,99.25,99.25,99.24,99.24,32
20160301|2015-09-16 03:00,16,99.25,99.25,99.24,99.24,440
20160301|2015-09-16 03:30,16,99.24,99.24,99.21,99.22,17606
20160301|2015-09-16 04:00,16,99.22,99.23,99.22,99.22,594
20160301|2015-09-16 04:30,16,99.22,99.23,99.22,99.22,979
20160301|2015-09-16 05:00,16,99.22,99.23,99.22,99.23,15589
20160301|2015-09-16 05:30,16,99.23,99.23,99.22,99.22,80
20160301|2015-09-16 06:00,16,99.23,99.23,99.22,99.23,128
20160301|2015-09-16 06:30,16,99.22,99.23,99.22,99.22,7747
20160301|2015-09-16 07:00,16,99.22,99.23,99.22,99.23,2804
20160301|2015-09-16 07:30,16,99.23,99.24,99.23,99.23,1803
20160301|2015-09-16 08:00,16,99.24,99.24,99.23,99.24,351
20160301|2015-09-16 08:30,16,99.23,99.24,99.23,99.23,2469
20160301|2015-09-16 09:00,16,99.24,99.24,99.23,99.24,13451
20160301|2015-09-16 09:30,16,99.24,99.24,99.23,99.24,113
20160301|2015-09-16 10:00,16,99.24,99.24,99.23,99.24,665
20160301|2015-09-16 10:30,16,99.23,99.24,99.23,99.24,233
20160301|2015-09-16 11:00,16,99.23,99.24,99.23,99.23,98
20160301|2015-09-16 11:30,16,99.23,99.24,99.23,99.23,2232
20160301|2015-09-17 01:30,17,99.23,99.23,99.23,99.23,4837
20160301|2015-09-17 02:00,17,99.23,99.23,99.23,99.23,1958
20160301|2015-09-17 02:30,17,99.23,99.23,99.22,99.22,288
20160301|2015-09-17 03:00,17,99.23,99.23,99.22,99.23,1256
20160301|2015-09-17 03:30,17,99.23,99.23,99.23,99.23,5684
20160301|2015-09-17 04:00,17,99.23,99.23,99.23,99.23,823
20160301|2015-09-17 04:30,17,99.23,99.23,99.23,99.23,123
20160301|2015-09-17 05:00,17,99.23,99.24,99.23,99.23,303
20160301|2015-09-17 05:30,17,99.23,99.24,99.22,99.23,2805
20160301|2015-09-17 06:00,17,99.22,99.23,99.22,99.22,168
20160301|2015-09-17 06:30,17,99.23,99.23,99.22,99.23,1942
20160301|2015-09-17 07:00,17,99.23,99.23,99.22,99.23,1885
20160301|2015-09-17 07:30,17,99.23,99.23,99.22,99.23,2157
20160301|2015-09-17 08:00,17,99.22,99.23,99.22,99.23,101
20160301|2015-09-17 08:30,17,99.22,99.23,99.22,99.22,1061
20160301|2015-09-17 09:00,17,99.22,99.23,99.22,99.23,1828
20160301|2015-09-17 09:30,17,99.23,99.23,99.22,99.23,1150
20160301|2015-09-17 10:00,17,99.23,99.23,99.22,99.22,820
20160301|2015-09-17 10:30,17,99.22,99.23,99.22,99.23,1335
20160301|2015-09-17 11:00,17,99.22,99.22,99.21,99.22,3517
20160301|2015-09-17 11:30,17,99.21,99.23,99.21,99.22,6124
20160301|2015-09-18 01:30,18,99.27,99.29,99.27,99.27,8530
20160301|2015-09-18 02:00,18,99.28,99.28,99.27,99.27,408
20160301|2015-09-18 02:30,18,99.27,99.28,99.27,99.28,1276
20160301|2015-09-18 03:00,18,99.28,99.28,99.27,99.28,3342
20160301|2015-09-18 03:30,18,99.27,99.28,99.27,99.28,1206
20160301|2015-09-18 04:00,18,99.28,99.28,99.27,99.28,71
20160301|2015-09-18 04:30,18,99.28,99.28,99.27,99.28,265
20160301|2015-09-18 05:00,18,99.27,99.28,99.27,99.28,723
20160301|2015-09-18 05:30,18,99.28,99.28,99.27,99.27,554
20160301|2015-09-18 06:00,18,99.28,99.29,99.27,99.28,8166
20160301|2015-09-18 06:30,18,99.28,99.28,99.27,99.28,1985
20160301|2015-09-18 07:00,18,99.29,99.29,99.28,99.29,1685
20160301|2015-09-18 07:30,18,99.29,99.3,99.28,99.29,24625
20160301|2015-09-18 08:00,18,99.29,99.3,99.28,99.28,3304
20160301|2015-09-18 08:30,18,99.28,99.3,99.28,99.29,2970
20160301|2015-09-18 09:00,18,99.29,99.3,99.29,99.29,100
20160301|2015-09-18 09:30,18,99.29,99.3,99.29,99.29,994
20160301|2015-09-18 10:00,18,99.3,99.3,99.29,99.29,525
20160301|2015-09-18 10:30,18,99.3,99.3,99.29,99.29,595
20160301|2015-09-18 11:00,18,99.3,99.3,99.29,99.29,280
20160301|2015-09-18 11:30,18,99.3,99.31,99.29,99.3,2347
20160301|2015-09-21 01:30,21,99.3,99.3,99.29,99.29,2248
20160301|2015-09-21 02:00,21,99.29,99.29,99.28,99.29,2382
20160301|2015-09-21 02:30,21,99.29,99.3,99.29,99.29,1357
20160301|2015-09-21 03:00,21,99.29,99.3,99.28,99.29,2880
20160301|2015-09-21 03:30,21,99.29,99.29,99.28,99.29,233
20160301|2015-09-21 04:00,21,99.29,99.29,99.28,99.29,1568
20160301|2015-09-21 04:30,21,99.29,99.29,99.28,99.29,237
20160301|2015-09-21 05:00,21,99.29,99.29,99.28,99.28,437
20160301|2015-09-21 05:30,21,99.29,99.29,99.28,99.29,175
20160301|2015-09-21 06:00,21,99.29,99.29,99.29,99.29,190
20160301|2015-09-21 06:30,21,99.29,99.29,99.28,99.28,193
20160301|2015-09-21 07:00,21,99.29,99.29,99.28,99.28,286
20160301|2015-09-21 07:30,21,99.29,99.29,99.28,99.28,227
20160301|2015-09-21 08:00,21,99.29,99.29,99.28,99.28,688
20160301|2015-09-21 08:30,21,99.29,99.29,99.28,99.29,18582
20160301|2015-09-21 09:00,21,99.29,99.3,99.29,99.29,4425
20160301|2015-09-21 09:30,21,99.3,99.3,99.28,99.29,1384
20160301|2015-09-21 10:00,21,99.29,99.3,99.29,99.29,449
20160301|2015-09-21 10:30,21,99.29,99.3,99.29,99.29,574
20160301|2015-09-21 11:00,21,99.3,99.3,99.29,99.29,873
20160301|2015-09-21 11:30,21,99.3,99.3,99.29,99.3,4
20160301|2015-09-22 01:30,22,99.3,99.3,99.29,99.3,80
20160301|2015-09-22 02:00,22,99.3,99.3,99.3,99.3,4118
20160301|2015-09-22 02:30,22,99.3,99.31,99.29,99.31,3547
20160301|2015-09-22 03:00,22,99.31,99.31,99.3,99.3,185
20160301|2015-09-22 03:30,22,99.31,99.32,99.31,99.31,9555
20160301|2015-09-22 04:00,22,99.31,99.32,99.31,99.31,1256
20160301|2015-09-22 04:30,22,99.31,99.32,99.31,99.32,250
20160301|2015-09-22 05:00,22,99.32,99.32,99.32,99.32,1
20160301|2015-09-22 05:30,22,99.32,99.32,99.32,99.32,1522
20160301|2015-09-22 06:00,22,99.32,99.32,99.32,99.32,1421
20160301|2015-09-22 06:30,22,99.32,99.32,99.31,99.31,281
20160301|2015-09-22 07:00,22,99.31,99.32,99.31,99.31,246
20160301|2015-09-22 07:30,22,99.32,99.33,99.31,99.32,6463
20160301|2015-09-22 08:00,22,99.33,99.33,99.32,99.33,7425
20160301|2015-09-22 08:30,22,99.33,99.33,99.33,99.33,5750
20160301|2015-09-22 09:00,22,99.33,99.34,99.33,99.33,2093
20160301|2015-09-22 09:30,22,99.33,99.34,99.33,99.34,3222
20160301|2015-09-22 10:00,22,99.34,99.34,99.33,99.34,11507
20160301|2015-09-22 10:30,22,99.34,99.34,99.33,99.34,9805
20160301|2015-09-22 11:00,22,99.34,99.34,99.33,99.34,361
20160301|2015-09-22 11:30,22,99.34,99.34,99.33,99.34,390
20160301|2015-09-23 01:30,23,99.33,99.34,99.33,99.33,6443
20160301|2015-09-23 02:00,23,99.33,99.33,99.33,99.33,195
20160301|2015-09-23 02:30,23,99.33,99.33,99.32,99.32,73
20160301|2015-09-23 03:00,23,99.32,99.33,99.32,99.33,276
20160301|2015-09-23 03:30,23,99.33,99.33,99.32,99.33,158
20160301|2015-09-23 04:00,23,99.32,99.33,99.32,99.33,1097
20160301|2015-09-23 04:30,23,99.33,99.34,99.32,99.33,1063
20160301|2015-09-23 05:00,23,99.33,99.34,99.33,99.34,370
20160301|2015-09-23 05:30,23,99.34,99.34,99.33,99.33,904
20160301|2015-09-23 06:00,23,99.33,99.33,99.32,99.33,382
20160301|2015-09-23 06:30,23,99.33,99.33,99.32,99.33,1929
20160301|2015-09-23 07:00,23,99.33,99.34,99.32,99.33,1873
20160301|2015-09-23 07:30,23,99.33,99.34,99.32,99.34,2676
20160301|2015-09-23 08:00,23,99.34,99.34,99.32,99.33,1947
20160301|2015-09-23 08:30,23,99.33,99.33,99.32,99.32,82
20160301|2015-09-23 09:00,23,99.33,99.33,99.32,99.32,141
20160301|2015-09-23 09:30,23,99.32,99.33,99.32,99.33,353
20160301|2015-09-23 10:00,23,99.33,99.33,99.32,99.33,487
20160301|2015-09-23 10:30,23,99.33,99.34,99.33,99.34,1445
20160301|2015-09-23 11:00,23,99.33,99.34,99.33,99.34,314
20160301|2015-09-23 11:30,23,99.34,99.34,99.33,99.33,822
20160301|2015-09-24 01:30,24,99.33,99.34,99.33,99.33,1263
20160301|2015-09-24 02:00,24,99.33,99.33,99.32,99.33,62
20160301|2015-09-24 02:30,24,99.33,99.33,99.33,99.33,111
20160301|2015-09-24 03:00,24,99.33,99.33,99.32,99.32,186
20160301|2015-09-24 03:30,24,99.32,99.33,99.32,99.33,131
20160301|2015-09-24 04:00,24,99.33,99.33,99.32,99.33,140
20160301|2015-09-24 04:30,24,99.33,99.33,99.32,99.33,1983
20160301|2015-09-24 05:00,24,99.33,99.34,99.32,99.34,2123
20160301|2015-09-24 05:30,24,99.34,99.34,99.33,99.33,3450
20160301|2015-09-24 06:00,24,99.34,99.35,99.34,99.35,2469
20160301|2015-09-24 06:30,24,99.34,99.36,99.34,99.35,9237
20160301|2015-09-24 07:00,24,99.35,99.35,99.35,99.35,1998
20160301|2015-09-24 07:30,24,99.35,99.36,99.35,99.35,2477
20160301|2015-09-24 08:00,24,99.35,99.36,99.35,99.36,3864
20160301|2015-09-24 08:30,24,99.36,99.37,99.36,99.36,14020
20160301|2015-09-24 09:00,24,99.36,99.36,99.36,99.36,7396
20160301|2015-09-24 09:30,24,99.36,99.36,99.35,99.36,3004
20160301|2015-09-24 10:00,24,99.36,99.36,99.35,99.36,1220
20160301|2015-09-24 10:30,24,99.36,99.36,99.35,99.35,104
20160301|2015-09-24 11:00,24,99.36,99.36,99.36,99.36,2
20160301|2015-09-24 11:30,24,99.35,99.36,99.35,99.35,18
20160301|2015-09-25 01:30,25,99.34,99.34,99.33,99.33,6277
20160301|2015-09-25 02:00,25,99.34,99.34,99.33,99.34,1736
20160301|2015-09-25 02:30,25,99.33,99.34,99.33,99.33,1051
20160301|2015-09-25 03:00,25,99.33,99.34,99.33,99.34,212
20160301|2015-09-25 03:30,25,99.33,99.34,99.33,99.34,227
20160301|2015-09-25 04:00,25,99.34,99.34,99.33,99.33,34
20160301|2015-09-25 04:30,25,99.33,99.34,99.33,99.34,344
20160301|2015-09-25 05:00,25,99.34,99.34,99.33,99.33,1581
20160301|2015-09-25 05:30,25,99.34,99.34,99.34,99.34,213
20160301|2015-09-25 06:00,25,99.34,99.34,99.33,99.34,141
20160301|2015-09-25 06:30,25,99.34,99.34,99.33,99.34,148
20160301|2015-09-25 07:00,25,99.33,99.34,99.33,99.33,61
20160301|2015-09-25 07:30,25,99.33,99.34,99.33,99.33,348
20160301|2015-09-25 08:00,25,99.33,99.34,99.33,99.34,321
20160301|2015-09-25 08:30,25,99.34,99.34,99.33,99.33,216
20160301|2015-09-25 09:00,25,99.34,99.34,99.33,99.34,7286
20160301|2015-09-25 09:30,25,99.34,99.34,99.33,99.34,568
20160301|2015-09-25 10:00,25,99.33,99.34,99.33,99.33,270
20160301|2015-09-25 10:30,25,99.34,99.34,99.33,99.34,28
20160301|2015-09-25 11:00,25,99.34,99.34,99.33,99.33,143
20160301|2015-09-25 11:30,25,99.34,99.34,99.33,99.34,1258
20160301|2015-09-28 01:30,28,99.34,99.35,99.33,99.33,1301
20160301|2015-09-28 02:00,28,99.34,99.34,99.33,99.33,562
20160301|2015-09-28 02:30,28,99.33,99.34,99.33,99.33,121
20160301|2015-09-28 03:00,28,99.33,99.34,99.33,99.33,336
20160301|2015-09-28 03:30,28,99.33,99.34,99.33,99.33,3578
20160301|2015-09-28 04:00,28,99.33,99.34,99.32,99.33,5680
20160301|2015-09-28 04:30,28,99.33,99.34,99.33,99.33,864
20160301|2015-09-28 05:00,28,99.34,99.35,99.34,99.34,1847
20160301|2015-09-28 05:30,28,99.34,99.34,99.33,99.34,1298
20160301|2015-09-28 06:00,28,99.34,99.34,99.33,99.33,677
20160301|2015-09-28 06:30,28,99.33,99.34,99.33,99.33,1147
20160301|2015-09-28 07:00,28,99.33,99.34,99.33,99.34,567
20160301|2015-09-28 07:30,28,99.34,99.34,99.33,99.33,91
20160301|2015-09-28 08:00,28,99.34,99.34,99.33,99.34,160
20160301|2015-09-28 08:30,28,99.33,99.34,99.33,99.34,1349
20160301|2015-09-28 09:00,28,99.35,99.35,99.34,99.34,153
20160301|2015-09-28 09:30,28,99.34,99.35,99.34,99.34,616
20160301|2015-09-28 10:00,28,99.34,99.35,99.34,99.35,461
20160301|2015-09-28 10:30,28,99.34,99.34,99.34,99.34,17
20160301|2015-09-28 11:00,28,99.34,99.35,99.34,99.34,1221
20160301|2015-09-28 11:30,28,99.35,99.35,99.34,99.35,78
20160301|2015-09-29 01:30,29,99.35,99.36,99.34,99.35,3509
20160301|2015-09-29 02:00,29,99.35,99.35,99.34,99.35,3711
20160301|2015-09-29 02:30,29,99.35,99.35,99.34,99.35,104
20160301|2015-09-29 03:00,29,99.35,99.35,99.34,99.34,136
20160301|2015-09-29 03:30,29,99.34,99.35,99.34,99.35,366
20160301|2015-09-29 04:00,29,99.35,99.35,99.34,99.35,2094
20160301|2015-09-29 04:30,29,99.35,99.35,99.34,99.34,22
20160301|2015-09-29 05:00,29,99.35,99.35,99.34,99.34,2812
20160301|2015-09-29 05:30,29,99.35,99.35,99.34,99.35,36
20160301|2015-09-29 06:00,29,99.35,99.35,99.35,99.35,7
20160301|2015-09-29 06:30,29,99.35,99.35,99.34,99.34,39
20160301|2015-09-29 07:00,29,99.34,99.34,99.34,99.34,11862
20160301|2015-09-29 07:30,29,99.35,99.35,99.34,99.34,305
20160301|2015-09-29 08:00,29,99.35,99.35,99.34,99.35,82
20160301|2015-09-29 08:30,29,99.35,99.35,99.34,99.34,714
20160301|2015-09-29 09:00,29,99.34,99.35,99.34,99.35,239
20160301|2015-09-29 09:30,29,99.35,99.35,99.34,99.35,69
20160301|2015-09-29 10:00,29,99.35,99.35,99.34,99.34,91
20160301|2015-09-29 10:30,29,99.35,99.35,99.34,99.34,7
20160301|2015-09-29 11:00,29,99.35,99.35,99.35,99.35,16
20160301|2015-09-29 11:30,29,99.35,99.35,99.34,99.35,4112
20160301|2015-09-30 01:30,30,99.35,99.35,99.34,99.34,1924
20160301|2015-09-30 02:00,30,99.34,99.35,99.34,99.35,113
20160301|2015-09-30 02:30,30,99.35,99.35,99.34,99.35,167
20160301|2015-09-30 03:00,30,99.35,99.35,99.34,99.35,92
20160301|2015-09-30 03:30,30,99.35,99.35,99.34,99.34,341
20160301|2015-09-30 04:00,30,99.35,99.35,99.35,99.35,8
20160301|2015-09-30 04:30,30,99.35,99.35,99.34,99.35,45
20160301|2015-09-30 05:00,30,99.35,99.35,99.35,99.35,25
20160301|2015-09-30 05:30,30,99.35,99.35,99.34,99.35,1091
20160301|2015-09-30 06:00,30,99.35,99.35,99.34,99.35,214
20160301|2015-09-30 06:30,30,99.35,99.35,99.34,99.34,9649
20160301|2015-09-30 07:00,30,99.34,99.35,99.34,99.34,1479
20160301|2015-09-30 07:30,30,99.34,99.34,99.33,99.34,677
20160301|2015-09-30 08:00,30,99.34,99.34,99.33,99.34,556
20160301|2015-09-30 08:30,30,99.34,99.35,99.34,99.35,2551
20160301|2015-09-30 09:00,30,99.34,99.35,99.34,99.35,1905
20160301|2015-09-30 09:30,30,99.35,99.35,99.34,99.35,41
20160301|2015-09-30 10:00,30,99.34,99.35,99.34,99.35,300
20160301|2015-09-30 10:30,30,99.35,99.35,99.35,99.35,11
20160301|2015-09-30 11:00,30,99.35,99.35,99.35,99.35,178
20160301|2015-09-30 11:30,30,99.35,99.35,99.34,99.34,62
20160301|2015-10-01 01:30,1,99.35,99.35,99.34,99.35,259
20160301|2015-10-01 02:00,1,99.35,99.35,99.34,99.35,1085
20160301|2015-10-01 02:30,1,99.35,99.35,99.34,99.34,159
20160301|2015-10-01 03:00,1,99.34,99.35,99.34,99.34,1333
20160301|2015-10-01 03:30,1,99.34,99.34,99.33,99.34,2495
20160301|2015-10-01 04:00,1,99.34,99.34,99.33,99.34,2468
20160301|2015-10-01 04:30,1,99.35,99.35,99.33,99.34,560
20160301|2015-10-01 05:00,1,99.33,99.34,99.33,99.34,711
20160301|2015-10-01 05:30,1,99.34,99.34,99.33,99.34,1244
20160301|2015-10-01 06:00,1,99.34,99.34,99.33,99.33,278
20160301|2015-10-01 06:30,1,99.34,99.34,99.33,99.34,744
20160301|2015-10-01 07:00,1,99.34,99.34,99.33,99.33,5911
20160301|2015-10-01 07:30,1,99.34,99.34,99.33,99.34,2786
20160301|2015-10-01 08:00,1,99.34,99.35,99.33,99.34,1564
20160301|2015-10-01 08:30,1,99.34,99.35,99.34,99.34,80
20160301|2015-10-01 09:00,1,99.34,99.35,99.34,99.34,1507
20160301|2015-10-01 09:30,1,99.34,99.35,99.34,99.35,2376
20160301|2015-10-01 10:00,1,99.35,99.35,99.34,99.35,195
20160301|2015-10-01 10:30,1,99.34,99.35,99.34,99.34,17
20160301|2015-10-01 11:00,1,99.34,99.35,99.34,99.35,23
20160301|2015-10-01 11:30,1,99.34,99.35,99.34,99.35,538
20160301|2015-10-02 01:30,2,99.34,99.35,99.34,99.34,184
20160301|2015-10-02 02:00,2,99.34,99.35,99.34,99.34,936
20160301|2015-10-02 02:30,2,99.34,99.35,99.34,99.34,1592
20160301|2015-10-02 03:00,2,99.34,99.35,99.33,99.34,1184
20160301|2015-10-02 03:30,2,99.34,99.34,99.34,99.34,992
20160301|2015-10-02 04:00,2,99.34,99.34,99.33,99.34,1123
20160301|2015-10-02 04:30,2,99.34,99.34,99.34,99.34,204
20160301|2015-10-02 05:00,2,99.34,99.34,99.34,99.34,231
20160301|2015-10-02 05:30,2,99.34,99.34,99.34,99.34,7
20160301|2015-10-02 06:00,2,99.34,99.34,99.34,99.34,171
20160301|2015-10-02 06:30,2,99.34,99.34,99.32,99.32,10013
20160301|2015-10-02 07:00,2,99.33,99.34,99.33,99.33,6434
20160301|2015-10-02 07:30,2,99.34,99.37,99.34,99.37,16746
20160301|2015-10-02 08:00,2,99.37,99.38,99.37,99.38,5330
20160301|2015-10-02 08:30,2,99.38,99.38,99.37,99.38,867
20160301|2015-10-02 09:00,2,99.38,99.38,99.37,99.38,1668
20160301|2015-10-02 09:30,2,99.37,99.37,99.36,99.37,7996
20160301|2015-10-02 10:00,2,99.37,99.37,99.36,99.37,416
20160301|2015-10-02 10:30,2,99.37,99.37,99.37,99.37,728
20160301|2015-10-02 11:00,2,99.37,99.37,99.37,99.37,35
20160301|2015-10-02 11:30,2,99.37,99.37,99.36,99.37,286
20160301|2015-10-05 01:30,5,99.36,99.37,99.36,99.37,74
20160301|2015-10-05 02:00,5,99.36,99.37,99.36,99.37,51
20160301|2015-10-05 02:30,5,99.36,99.36,99.36,99.36,6700
20160301|2015-10-05 03:00,5,99.36,99.36,99.35,99.36,941
20160301|2015-10-05 03:30,5,99.36,99.37,99.35,99.37,2293
20160301|2015-10-05 04:00,5,99.37,99.37,99.36,99.37,93
20160301|2015-10-05 04:30,5,99.37,99.37,99.35,99.36,2938
20160301|2015-10-05 05:00,5,99.36,99.36,99.35,99.36,204
20160301|2015-10-05 05:30,5,99.36,99.36,99.36,99.36,640
20160301|2015-10-05 06:00,5,99.36,99.36,99.36,99.36,972
20160301|2015-10-05 06:30,5,99.36,99.36,99.35,99.36,89
20160301|2015-10-05 07:00,5,99.36,99.36,99.35,99.35,502
20160301|2015-10-05 07:30,5,99.36,99.36,99.35,99.36,631
20160301|2015-10-05 08:00,5,99.36,99.36,99.35,99.36,85
20160301|2015-10-05 08:30,5,99.36,99.36,99.35,99.36,135
20160301|2015-10-05 09:00,5,99.36,99.36,99.35,99.35,77
20160301|2015-10-05 09:30,5,99.35,99.36,99.35,99.35,189
20160301|2015-10-05 10:00,5,99.35,99.36,99.35,99.36,1152
20160301|2015-10-05 10:30,5,99.36,99.36,99.35,99.35,101
20160301|2015-10-05 11:00,5,99.36,99.36,99.36,99.36,57
20160301|2015-10-05 11:30,5,99.35,99.35,99.35,99.35,2
20160301|2015-10-06 01:30,6,99.36,99.36,99.36,99.36,300
20160301|2015-10-06 02:00,6,99.35,99.35,99.35,99.35,54
20160301|2015-10-06 02:30,6,99.35,99.36,99.35,99.35,119
20160301|2015-10-06 03:00,6,99.36,99.36,99.35,99.35,2476
20160301|2015-10-06 03:30,6,99.36,99.36,99.34,99.34,6643
20160301|2015-10-06 04:00,6,99.34,99.35,99.34,99.35,41
20160301|2015-10-06 04:30,6,99.35,99.35,99.34,99.35,134
20160301|2015-10-06 05:00,6,99.34,99.35,99.34,99.34,10
20160301|2015-10-06 05:30,6,99.34,99.34,99.34,99.34,15
20160301|2015-10-06 06:00,6,99.34,99.35,99.34,99.35,28
20160301|2015-10-06 06:30,6,99.35,99.35,99.34,99.35,782
20160301|2015-10-06 07:00,6,99.34,99.35,99.34,99.35,59
20160301|2015-10-06 07:30,6,99.34,99.35,99.34,99.34,169
20160301|2015-10-06 08:00,6,99.34,99.35,99.34,99.34,354
20160301|2015-10-06 08:30,6,99.34,99.35,99.34,99.35,80
20160301|2015-10-06 09:00,6,99.34,99.35,99.34,99.35,153
20160301|2015-10-06 09:30,6,99.35,99.35,99.34,99.35,6585
20160301|2015-10-06 10:00,6,99.35,99.36,99.34,99.35,2554
20160301|2015-10-06 10:30,6,99.35,99.35,99.34,99.34,247
20160301|2015-10-06 11:00,6,99.35,99.35,99.34,99.35,1108
20160301|2015-10-06 11:30,6,99.35,99.35,99.35,99.35,432
20160301|2015-10-07 01:30,7,99.35,99.35,99.34,99.35,1461
20160301|2015-10-07 02:00,7,99.34,99.35,99.34,99.35,1062
20160301|2015-10-07 02:30,7,99.35,99.35,99.34,99.35,1974
20160301|2015-10-07 03:00,7,99.34,99.35,99.34,99.34,317
20160301|2015-10-07 03:30,7,99.34,99.34,99.33,99.34,3078
20160301|2015-10-07 04:00,7,99.34,99.34,99.33,99.34,120
20160301|2015-10-07 04:30,7,99.33,99.34,99.33,99.33,20
20160301|2015-10-07 05:00,7,99.34,99.34,99.33,99.34,165
20160301|2015-10-07 05:30,7,99.33,99.34,99.33,99.33,37
20160301|2015-10-07 06:00,7,99.33,99.34,99.33,99.33,8
20160301|2015-10-07 06:30,7,99.34,99.34,99.34,99.34,24
20160301|2015-10-07 07:00,7,99.34,99.34,99.33,99.34,8
20160301|2015-10-07 07:30,7,99.34,99.34,99.33,99.34,20
20160301|2015-10-07 08:00,7,99.34,99.34,99.33,99.34,2077
20160301|2015-10-07 08:30,7,99.34,99.34,99.33,99.33,565
20160301|2015-10-07 09:00,7,99.33,99.34,99.32,99.33,10840
20160301|2015-10-07 09:30,7,99.33,99.34,99.32,99.33,2071
20160301|2015-10-07 10:00,7,99.32,99.33,99.32,99.32,453
20160301|2015-10-07 10:30,7,99.32,99.33,99.32,99.33,1010
20160301|2015-10-07 11:00,7,99.33,99.33,99.32,99.33,7
20160301|2015-10-07 11:30,7,99.33,99.33,99.32,99.32,2287
20160301|2015-10-08 01:30,8,99.33,99.34,99.33,99.33,687
20160301|2015-10-08 02:00,8,99.33,99.34,99.33,99.33,1087
20160301|2015-10-08 02:30,8,99.33,99.34,99.33,99.33,75
20160301|2015-10-08 03:00,8,99.34,99.34,99.33,99.33,1790
20160301|2015-10-08 03:30,8,99.33,99.34,99.33,99.33,4205
20160301|2015-10-08 04:00,8,99.32,99.33,99.32,99.32,1577
20160301|2015-10-08 04:30,8,99.33,99.33,99.32,99.32,162
20160301|2015-10-08 05:00,8,99.32,99.33,99.32,99.33,1305
20160301|2015-10-08 05:30,8,99.33,99.33,99.32,99.33,2459
20160301|2015-10-08 06:00,8,99.33,99.35,99.33,99.34,11165
20160301|2015-10-08 06:30,8,99.34,99.35,99.34,99.35,1226
20160301|2015-10-08 07:00,8,99.34,99.35,99.34,99.34,136
20160301|2015-10-08 07:30,8,99.34,99.35,99.34,99.35,62
20160301|2015-10-08 08:00,8,99.34,99.35,99.34,99.34,85
20160301|2015-10-08 08:30,8,99.34,99.35,99.34,99.34,2896
20160301|2015-10-08 09:00,8,99.34,99.35,99.33,99.35,1592
20160301|2015-10-08 09:30,8,99.34,99.35,99.34,99.34,92
20160301|2015-10-08 10:00,8,99.34,99.34,99.34,99.34,192
20160301|2015-10-08 10:30,8,99.34,99.35,99.34,99.34,308
20160301|2015-10-08 11:00,8,99.34,99.35,99.34,99.34,432
20160301|2015-10-08 11:30,8,99.34,99.34,99.34,99.34,2519
20160301|2015-10-09 01:30,9,99.33,99.34,99.33,99.33,2402
20160301|2015-10-09 02:00,9,99.33,99.34,99.33,99.33,219
20160301|2015-10-09 02:30,9,99.33,99.34,99.33,99.34,164
20160301|2015-10-09 03:00,9,99.33,99.34,99.33,99.34,145
20160301|2015-10-09 03:30,9,99.33,99.34,99.33,99.34,165
20160301|2015-10-09 04:00,9,99.33,99.33,99.33,99.33,12
20160301|2015-10-09 04:30,9,99.33,99.34,99.33,99.34,18
20160301|2015-10-09 05:00,9,99.34,99.34,99.33,99.33,9
20160301|2015-10-09 05:30,9,99.34,99.34,99.34,99.34,3165
20160301|2015-10-09 06:00,9,99.34,99.34,99.34,99.34,79
20160301|2015-10-09 06:30,9,99.33,99.34,99.33,99.34,2074
20160301|2015-10-09 07:00,9,99.33,99.34,99.33,99.33,9
20160301|2015-10-09 07:30,9,99.33,99.34,99.33,99.33,36
20160301|2015-10-09 08:00,9,99.34,99.34,99.33,99.33,64
20160301|2015-10-09 08:30,9,99.34,99.34,99.33,99.33,37
20160301|2015-10-09 09:00,9,99.34,99.34,99.33,99.33,75
20160301|2015-10-09 09:30,9,99.33,99.34,99.33,99.34,601
20160301|2015-10-09 10:00,9,99.33,99.34,99.33,99.33,42
20160301|2015-10-09 10:30,9,99.33,99.34,99.33,99.34,227
20160301|2015-10-09 11:00,9,99.34,99.34,99.34,99.34,203
20160301|2015-10-09 11:30,9,99.34,99.34,99.34,99.34,14
20160301|2015-10-12 01:30,12,99.33,99.34,99.33,99.33,56
20160301|2015-10-12 02:00,12,99.34,99.34,99.33,99.33,22
20160301|2015-10-12 02:30,12,99.33,99.33,99.33,99.33,28
20160301|2015-10-12 03:00,12,99.33,99.34,99.33,99.34,5182
20160301|2015-10-12 03:30,12,99.34,99.35,99.33,99.34,1373
20160301|2015-10-12 04:00,12,99.34,99.34,99.33,99.34,133
20160301|2015-10-12 04:30,12,99.34,99.34,99.33,99.33,585
20160301|2015-10-12 05:00,12,99.33,99.34,99.33,99.33,565
20160301|2015-10-12 05:30,12,99.34,99.34,99.33,99.33,2
20160301|2015-10-12 06:30,12,99.34,99.34,99.33,99.33,35
20160301|2015-10-12 07:00,12,99.33,99.34,99.33,99.33,114
20160301|2015-10-12 07:30,12,99.34,99.34,99.33,99.34,114
20160301|2015-10-12 08:00,12,99.34,99.34,99.33,99.34,70
20160301|2015-10-12 08:30,12,99.34,99.34,99.33,99.34,2291
20160301|2015-10-12 09:00,12,99.34,99.34,99.34,99.34,297
20160301|2015-10-12 09:30,12,99.34,99.35,99.33,99.34,339
20160301|2015-10-12 10:00,12,99.34,99.35,99.34,99.34,515
20160301|2015-10-12 10:30,12,99.34,99.34,99.34,99.34,388
20160301|2015-10-12 11:00,12,99.34,99.34,99.34,99.34,6
20160301|2015-10-12 11:30,12,99.34,99.35,99.34,99.34,13
20160301|2015-10-13 01:30,13,99.35,99.35,99.34,99.35,45
20160301|2015-10-13 02:00,13,99.35,99.35,99.34,99.35,217
20160301|2015-10-13 02:30,13,99.35,99.35,99.34,99.35,73
20160301|2015-10-13 03:00,13,99.35,99.35,99.35,99.35,110
20160301|2015-10-13 03:30,13,99.35,99.37,99.35,99.36,9212
20160301|2015-10-13 04:00,13,99.36,99.36,99.36,99.36,1021
20160301|2015-10-13 04:30,13,99.35,99.35,99.35,99.35,5
20160301|2015-10-13 05:00,13,99.36,99.36,99.36,99.36,1397
20160301|2015-10-13 05:30,13,99.36,99.36,99.36,99.36,2042
20160301|2015-10-13 06:30,13,99.36,99.36,99.36,99.36,2650
20160301|2015-10-13 07:00,13,99.36,99.36,99.35,99.35,545
20160301|2015-10-13 07:30,13,99.36,99.36,99.36,99.36,9
20160301|2015-10-13 08:00,13,99.36,99.36,99.35,99.36,151
20160301|2015-10-13 08:30,13,99.36,99.36,99.36,99.36,10
20160301|2015-10-13 09:00,13,99.36,99.36,99.35,99.36,14
20160301|2015-10-13 09:30,13,99.36,99.36,99.35,99.35,154
20160301|2015-10-13 10:00,13,99.35,99.36,99.35,99.36,81
20160301|2015-10-13 10:30,13,99.36,99.36,99.36,99.36,12
20160301|2015-10-13 11:00,13,99.36,99.36,99.36,99.36,2
20160301|2015-10-13 11:30,13,99.36,99.36,99.36,99.36,559
20160301|2015-10-14 01:30,14,99.36,99.37,99.35,99.36,2718
20160301|2015-10-14 02:00,14,99.37,99.37,99.36,99.37,154
20160301|2015-10-14 02:30,14,99.37,99.37,99.36,99.37,1265
20160301|2015-10-14 03:00,14,99.37,99.37,99.36,99.37,350
20160301|2015-10-14 03:30,14,99.36,99.37,99.36,99.37,276
20160301|2015-10-14 04:00,14,99.37,99.37,99.36,99.37,125
20160301|2015-10-14 04:30,14,99.36,99.37,99.36,99.37,725
20160301|2015-10-14 05:00,14,99.36,99.37,99.36,99.37,566
20160301|2015-10-14 05:30,14,99.37,99.37,99.36,99.37,278
20160301|2015-10-14 06:00,14,99.37,99.37,99.37,99.37,5
20160301|2015-10-14 06:30,14,99.37,99.37,99.36,99.37,2308
20160301|2015-10-14 07:00,14,99.37,99.37,99.36,99.37,159
20160301|2015-10-14 07:30,14,99.37,99.38,99.37,99.37,8825
20160301|2015-10-14 08:00,14,99.38,99.38,99.37,99.37,3893
20160301|2015-10-14 08:30,14,99.38,99.38,99.36,99.36,3580
20160301|2015-10-14 09:00,14,99.37,99.37,99.36,99.37,359
20160301|2015-10-14 09:30,14,99.37,99.38,99.37,99.37,3614
20160301|2015-10-14 10:00,14,99.37,99.38,99.37,99.38,100
20160301|2015-10-14 10:30,14,99.37,99.38,99.37,99.37,616
20160301|2015-10-14 11:00,14,99.37,99.38,99.37,99.37,15
20160301|2015-10-14 11:30,14,99.38,99.38,99.37,99.37,279
20160301|2015-10-15 01:30,15,99.37,99.37,99.36,99.37,5420
20160301|2015-10-15 02:00,15,99.36,99.37,99.36,99.37,1256
20160301|2015-10-15 02:30,15,99.37,99.38,99.37,99.38,275
20160301|2015-10-15 03:00,15,99.37,99.38,99.37,99.38,247
20160301|2015-10-15 03:30,15,99.37,99.38,99.37,99.37,25
20160301|2015-10-15 04:00,15,99.37,99.38,99.37,99.38,177
20160301|2015-10-15 04:30,15,99.37,99.38,99.37,99.37,148
20160301|2015-10-15 05:00,15,99.37,99.37,99.37,99.37,130
20160301|2015-10-15 05:30,15,99.37,99.37,99.37,99.37,12
20160301|2015-10-15 06:00,15,99.37,99.38,99.37,99.37,53
20160301|2015-10-15 06:30,15,99.38,99.38,99.37,99.38,16
20160301|2015-10-15 07:00,15,99.37,99.38,99.37,99.37,38
20160301|2015-10-15 07:30,15,99.37,99.37,99.36,99.37,9880
20160301|2015-10-15 08:00,15,99.37,99.37,99.37,99.37,589
20160301|2015-10-15 08:30,15,99.37,99.37,99.36,99.37,4011
20160301|2015-10-15 09:00,15,99.37,99.38,99.36,99.37,899
20160301|2015-10-15 09:30,15,99.37,99.37,99.36,99.37,1764
20160301|2015-10-15 10:00,15,99.36,99.37,99.36,99.36,675
20160301|2015-10-15 10:30,15,99.37,99.37,99.37,99.37,1572
20160301|2015-10-15 11:00,15,99.37,99.37,99.36,99.36,845
20160301|2015-10-15 11:30,15,99.37,99.37,99.37,99.37,35
20160301|2015-10-16 01:30,16,99.36,99.37,99.36,99.36,37
20160301|2015-10-16 02:00,16,99.36,99.36,99.36,99.36,3
20160301|2015-10-16 02:30,16,99.36,99.37,99.36,99.36,58
20160301|2015-10-16 03:00,16,99.37,99.37,99.36,99.37,33
20160301|2015-10-16 03:30,16,99.37,99.37,99.36,99.36,32
20160301|2015-10-16 04:00,16,99.36,99.37,99.36,99.36,522
20160301|2015-10-16 04:30,16,99.36,99.37,99.36,99.36,751
20160301|2015-10-16 05:00,16,99.36,99.36,99.36,99.36,1835
20160301|2015-10-16 05:30,16,99.36,99.36,99.36,99.36,54
20160301|2015-10-16 06:00,16,99.36,99.36,99.36,99.36,1
20160301|2015-10-16 06:30,16,99.37,99.37,99.36,99.36,9
20160301|2015-10-16 07:00,16,99.36,99.37,99.36,99.37,8
20160301|2015-10-16 07:30,16,99.36,99.37,99.36,99.37,5
20160301|2015-10-16 08:00,16,99.37,99.37,99.36,99.37,4
20160301|2015-10-16 08:30,16,99.36,99.37,99.36,99.37,1276
20160301|2015-10-16 09:00,16,99.37,99.37,99.36,99.36,237
20160301|2015-10-16 09:30,16,99.37,99.37,99.36,99.36,46
20160301|2015-10-16 10:00,16,99.36,99.37,99.36,99.36,167
20160301|2015-10-16 10:30,16,99.36,99.37,99.36,99.36,1275
20160301|2015-10-16 11:00,16,99.36,99.36,99.36,99.36,11
20160301|2015-10-16 11:30,16,99.36,99.37,99.36,99.36,205
20160301|2015-10-19 01:30,19,99.36,99.37,99.36,99.36,203
20160301|2015-10-19 02:00,19,99.36,99.37,99.35,99.35,1341
20160301|2015-10-19 02:30,19,99.36,99.36,99.35,99.35,75
20160301|2015-10-19 03:00,19,99.36,99.36,99.35,99.36,68
20160301|2015-10-19 03:30,19,99.36,99.36,99.35,99.35,70
20160301|2015-10-19 04:00,19,99.36,99.36,99.36,99.36,7
20160301|2015-10-19 04:30,19,99.35,99.36,99.35,99.36,40
20160301|2015-10-19 05:00,19,99.36,99.36,99.35,99.36,1212
20160301|2015-10-19 05:30,19,99.35,99.36,99.35,99.36,506
20160301|2015-10-19 06:00,19,99.36,99.36,99.36,99.36,11
20160301|2015-10-19 06:30,19,99.36,99.36,99.35,99.36,12
20160301|2015-10-19 07:00,19,99.36,99.36,99.35,99.36,16
20160301|2015-10-19 07:30,19,99.36,99.36,99.35,99.36,294
20160301|2015-10-19 08:00,19,99.36,99.36,99.36,99.36,89
20160301|2015-10-19 08:30,19,99.36,99.36,99.36,99.36,413
20160301|2015-10-19 09:00,19,99.35,99.36,99.35,99.36,45
20160301|2015-10-19 09:30,19,99.36,99.36,99.35,99.36,186
20160301|2015-10-19 10:00,19,99.36,99.36,99.35,99.36,60
20160301|2015-10-19 10:30,19,99.35,99.36,99.35,99.36,42
20160301|2015-10-19 11:00,19,99.36,99.36,99.36,99.36,308
20160301|2015-10-19 11:30,19,99.35,99.36,99.35,99.36,356
20160301|2015-10-20 01:30,20,99.36,99.36,99.36,99.36,2114
20160301|2015-10-20 02:00,20,99.37,99.37,99.35,99.36,2520
20160301|2015-10-20 02:30,20,99.35,99.36,99.35,99.35,2974
20160301|2015-10-20 03:00,20,99.36,99.36,99.35,99.35,42
20160301|2015-10-20 03:30,20,99.36,99.36,99.35,99.36,247
20160301|2015-10-20 04:00,20,99.35,99.36,99.35,99.35,39
20160301|2015-10-20 04:30,20,99.36,99.36,99.35,99.35,241
20160301|2015-10-20 05:00,20,99.36,99.36,99.35,99.35,1417
20160301|2015-10-20 05:30,20,99.36,99.36,99.35,99.35,117
20160301|2015-10-20 06:00,20,99.36,99.36,99.35,99.35,39
20160301|2015-10-20 06:30,20,99.36,99.36,99.35,99.35,11
20160301|2015-10-20 07:00,20,99.36,99.36,99.35,99.35,19
20160301|2015-10-20 07:30,20,99.35,99.36,99.35,99.36,13
20160301|2015-10-20 08:00,20,99.35,99.36,99.35,99.36,658
20160301|2015-10-20 08:30,20,99.35,99.36,99.35,99.36,333
20160301|2015-10-20 09:00,20,99.35,99.36,99.35,99.35,575
20160301|2015-10-20 09:30,20,99.35,99.36,99.35,99.35,427
20160301|2015-10-20 10:00,20,99.35,99.36,99.35,99.36,1530
20160301|2015-10-20 10:30,20,99.36,99.36,99.35,99.35,36
20160301|2015-10-20 11:00,20,99.35,99.35,99.35,99.35,2
20160301|2015-10-20 11:30,20,99.35,99.35,99.35,99.35,3
20160301|2015-10-21 01:30,21,99.36,99.36,99.35,99.36,482
20160301|2015-10-21 02:00,21,99.35,99.35,99.35,99.35,3
20160301|2015-10-21 02:30,21,99.35,99.36,99.35,99.36,246
20160301|2015-10-21 03:00,21,99.36,99.36,99.35,99.36,155
20160301|2015-10-21 03:30,21,99.36,99.36,99.35,99.36,16
20160301|2015-10-21 04:00,21,99.36,99.36,99.35,99.35,8
20160301|2015-10-21 04:30,21,99.35,99.35,99.35,99.35,2
20160301|2015-10-21 05:00,21,99.36,99.36,99.35,99.36,968
20160301|2015-10-21 05:30,21,99.35,99.36,99.35,99.36,9
20160301|2015-10-21 06:00,21,99.35,99.36,99.35,99.36,4
20160301|2015-10-21 06:30,21,99.35,99.35,99.35,99.35,2
20160301|2015-10-21 07:00,21,99.36,99.36,99.35,99.35,257
20160301|2015-10-21 07:30,21,99.35,99.36,99.35,99.36,150
20160301|2015-10-21 08:00,21,99.35,99.36,99.35,99.35,3
20160301|2015-10-21 08:30,21,99.35,99.36,99.35,99.35,19
20160301|2015-10-21 09:00,21,99.35,99.36,99.35,99.36,497
20160301|2015-10-21 09:30,21,99.36,99.36,99.35,99.36,420
20160301|2015-10-21 10:00,21,99.36,99.36,99.35,99.35,56
20160301|2015-10-21 10:30,21,99.36,99.36,99.35,99.36,1460
20160301|2015-10-21 11:00,21,99.36,99.36,99.35,99.36,2455
20160301|2015-10-21 11:30,21,99.36,99.36,99.36,99.36,1590
20160301|2015-10-22 01:30,22,99.36,99.36,99.35,99.35,184
20160301|2015-10-22 02:00,22,99.36,99.36,99.36,99.36,3
20160301|2015-10-22 02:30,22,99.35,99.36,99.35,99.35,1184
20160301|2015-10-22 03:00,22,99.36,99.36,99.35,99.36,1207
20160301|2015-10-22 03:30,22,99.35,99.36,99.34,99.35,21431
20160301|2015-10-22 04:00,22,99.35,99.36,99.35,99.36,1586
20160301|2015-10-22 04:30,22,99.36,99.36,99.36,99.36,9
20160301|2015-10-22 05:00,22,99.36,99.36,99.35,99.36,24
20160301|2015-10-22 05:30,22,99.35,99.36,99.35,99.36,180
20160301|2015-10-22 06:00,22,99.36,99.36,99.36,99.36,207
20160301|2015-10-22 06:30,22,99.36,99.36,99.35,99.36,15
20160301|2015-10-22 07:00,22,99.36,99.36,99.35,99.36,2367
20160301|2015-10-22 07:30,22,99.36,99.37,99.36,99.36,6022
20160301|2015-10-22 08:00,22,99.37,99.38,99.37,99.38,17211
20160301|2015-10-22 08:30,22,99.37,99.38,99.37,99.37,3048
20160301|2015-10-22 09:00,22,99.37,99.38,99.37,99.38,559
20160301|2015-10-22 09:30,22,99.37,99.38,99.37,99.37,60
20160301|2015-10-22 10:00,22,99.38,99.38,99.36,99.38,1847
20160301|2015-10-22 10:30,22,99.38,99.38,99.37,99.37,683
20160301|2015-10-22 11:00,22,99.37,99.37,99.37,99.37,298
20160301|2015-10-22 11:30,22,99.37,99.37,99.37,99.37,533
20160301|2015-10-23 01:30,23,99.37,99.38,99.36,99.37,1759
20160301|2015-10-23 02:00,23,99.37,99.37,99.37,99.37,4482
20160301|2015-10-23 02:30,23,99.36,99.36,99.36,99.36,179
20160301|2015-10-23 03:00,23,99.37,99.37,99.36,99.37,70
20160301|2015-10-23 03:30,23,99.37,99.37,99.36,99.37,58
20160301|2015-10-23 04:00,23,99.37,99.37,99.36,99.37,29
20160301|2015-10-23 04:30,23,99.37,99.37,99.36,99.36,34
20160301|2015-10-23 05:00,23,99.37,99.37,99.36,99.37,11
20160301|2015-10-23 05:30,23,99.37,99.37,99.36,99.37,116
20160301|2015-10-23 06:00,23,99.37,99.37,99.36,99.37,7
20160301|2015-10-23 06:30,23,99.37,99.37,99.36,99.37,277
20160301|2015-10-23 07:00,23,99.36,99.37,99.36,99.36,9706
20160301|2015-10-23 07:30,23,99.36,99.36,99.36,99.36,1324
20160301|2015-10-23 08:00,23,99.36,99.37,99.36,99.37,982
20160301|2015-10-23 08:30,23,99.36,99.37,99.36,99.36,1826
20160301|2015-10-23 09:00,23,99.36,99.37,99.35,99.37,684
20160301|2015-10-23 09:30,23,99.36,99.37,99.36,99.37,471
20160301|2015-10-23 10:00,23,99.36,99.37,99.36,99.36,289
20160301|2015-10-23 10:30,23,99.36,99.37,99.36,99.36,342
20160301|2015-10-23 11:00,23,99.36,99.37,99.36,99.37,685
20160301|2015-10-23 11:30,23,99.36,99.37,99.36,99.36,487
20160301|2015-10-26 02:30,26,99.37,99.37,99.36,99.37,158
20160301|2015-10-26 03:00,26,99.36,99.37,99.36,99.37,462
20160301|2015-10-26 03:30,26,99.36,99.37,99.36,99.37,975
20160301|2015-10-26 04:00,26,99.36,99.36,99.36,99.36,2793
20160301|2015-10-26 04:30,26,99.36,99.36,99.35,99.36,928
20160301|2015-10-26 05:00,26,99.36,99.36,99.36,99.36,2
20160301|2015-10-26 05:30,26,99.35,99.36,99.35,99.35,271
20160301|2015-10-26 06:00,26,99.36,99.36,99.36,99.36,420
20160301|2015-10-26 06:30,26,99.36,99.36,99.35,99.35,44
20160301|2015-10-26 07:00,26,99.36,99.36,99.36,99.36,2557
20160301|2015-10-26 07:30,26,99.36,99.37,99.36,99.36,550
20160301|2015-10-26 08:00,26,99.36,99.37,99.36,99.36,1080
20160301|2015-10-26 08:30,26,99.36,99.37,99.36,99.37,156
20160301|2015-10-26 09:00,26,99.37,99.37,99.36,99.36,26
20160301|2015-10-26 09:30,26,99.37,99.37,99.36,99.36,30
20160301|2015-10-26 10:00,26,99.37,99.37,99.36,99.36,40
20160301|2015-10-26 10:30,26,99.37,99.37,99.36,99.36,26
20160301|2015-10-26 11:00,26,99.37,99.37,99.36,99.37,76
20160301|2015-10-26 11:30,26,99.37,99.37,99.36,99.36,22
20160301|2015-10-26 12:00,26,99.36,99.37,99.36,99.37,14
20160301|2015-10-26 12:30,26,99.37,99.37,99.37,99.37,3
20160301|2015-10-27 02:30,27,99.37,99.37,99.36,99.36,30
20160301|2015-10-27 03:00,27,99.36,99.36,99.36,99.36,83
20160301|2015-10-27 03:30,27,99.36,99.37,99.36,99.36,474
20160301|2015-10-27 04:00,27,99.37,99.37,99.36,99.36,4514
20160301|2015-10-27 04:30,27,99.37,99.37,99.36,99.36,605
20160301|2015-10-27 05:00,27,99.36,99.37,99.36,99.37,142
20160301|2015-10-27 05:30,27,99.36,99.36,99.36,99.36,114
20160301|2015-10-27 06:00,27,99.36,99.37,99.36,99.37,2223
20160301|2015-10-27 06:30,27,99.36,99.37,99.36,99.36,62
20160301|2015-10-27 07:00,27,99.36,99.37,99.36,99.37,239
20160301|2015-10-27 07:30,27,99.36,99.37,99.36,99.36,90
20160301|2015-10-27 08:00,27,99.37,99.37,99.36,99.37,599
20160301|2015-10-27 08:30,27,99.36,99.37,99.36,99.37,73
20160301|2015-10-27 09:00,27,99.36,99.37,99.36,99.37,160
20160301|2015-10-27 09:30,27,99.36,99.37,99.36,99.36,125
20160301|2015-10-27 10:00,27,99.37,99.37,99.36,99.37,649
20160301|2015-10-27 10:30,27,99.37,99.37,99.36,99.37,119
20160301|2015-10-27 11:00,27,99.36,99.37,99.36,99.37,707
20160301|2015-10-27 11:30,27,99.36,99.37,99.36,99.36,110
20160301|2015-10-27 12:00,27,99.36,99.36,99.36,99.36,40
20160301|2015-10-27 12:30,27,99.36,99.37,99.36,99.37,3
20160301|2015-10-28 02:30,28,99.37,99.37,99.36,99.37,68
20160301|2015-10-28 03:00,28,99.36,99.37,99.36,99.36,637
20160301|2015-10-28 03:30,28,99.36,99.37,99.36,99.37,225
20160301|2015-10-28 04:00,28,99.37,99.37,99.36,99.37,115
20160301|2015-10-28 04:30,28,99.37,99.37,99.36,99.36,232
20160301|2015-10-28 05:00,28,99.37,99.37,99.36,99.37,113
20160301|2015-10-28 05:30,28,99.36,99.37,99.36,99.36,112
20160301|2015-10-28 06:00,28,99.37,99.37,99.36,99.37,128
20160301|2015-10-28 06:30,28,99.37,99.37,99.36,99.37,1807
20160301|2015-10-28 07:00,28,99.36,99.37,99.36,99.37,98
20160301|2015-10-28 07:30,28,99.36,99.37,99.36,99.36,96
20160301|2015-10-28 08:00,28,99.37,99.37,99.36,99.37,85
20160301|2015-10-28 08:30,28,99.36,99.37,99.36,99.37,263
20160301|2015-10-28 09:00,28,99.37,99.37,99.36,99.36,80
20160301|2015-10-28 09:30,28,99.36,99.37,99.36,99.37,83
20160301|2015-10-28 10:00,28,99.37,99.37,99.36,99.37,74
20160301|2015-10-28 10:30,28,99.37,99.37,99.36,99.36,17956
20160301|2015-10-28 11:00,28,99.36,99.37,99.36,99.37,260
20160301|2015-10-28 11:30,28,99.37,99.37,99.36,99.36,11
20160301|2015-10-28 12:00,28,99.37,99.37,99.36,99.37,13
20160301|2015-10-28 12:30,28,99.36,99.37,99.36,99.36,535
20160301|2015-10-29 02:30,29,99.34,99.35,99.33,99.34,13144
20160301|2015-10-29 03:00,29,99.34,99.34,99.33,99.34,1988
20160301|2015-10-29 03:30,29,99.34,99.34,99.33,99.34,5672
20160301|2015-10-29 04:00,29,99.34,99.34,99.33,99.33,1268
20160301|2015-10-29 04:30,29,99.33,99.34,99.33,99.33,41
20160301|2015-10-29 05:00,29,99.33,99.34,99.33,99.34,599
20160301|2015-10-29 05:30,29,99.34,99.34,99.33,99.33,53
20160301|2015-10-29 06:00,29,99.33,99.34,99.33,99.34,517
20160301|2015-10-29 06:30,29,99.33,99.34,99.33,99.34,782
20160301|2015-10-29 07:00,29,99.33,99.33,99.33,99.33,4
20160301|2015-10-29 07:30,29,99.34,99.34,99.33,99.33,1015
20160301|2015-10-29 08:00,29,99.33,99.33,99.33,99.33,239
20160301|2015-10-29 08:30,29,99.33,99.33,99.32,99.33,9416
20160301|2015-10-29 09:00,29,99.33,99.33,99.32,99.32,9652
20160301|2015-10-29 09:30,29,99.32,99.33,99.32,99.32,892
20160301|2015-10-29 10:00,29,99.32,99.33,99.32,99.32,81
20160301|2015-10-29 10:30,29,99.32,99.33,99.32,99.32,461
20160301|2015-10-29 11:00,29,99.33,99.33,99.32,99.32,273
20160301|2015-10-29 11:30,29,99.32,99.33,99.32,99.32,67
20160301|2015-10-29 12:00,29,99.33,99.33,99.33,99.33,1
20160301|2015-10-29 12:30,29,99.32,99.32,99.32,99.32,1533
20160301|2015-10-30 02:30,30,99.32,99.33,99.32,99.32,1417
20160301|2015-10-30 03:00,30,99.33,99.34,99.33,99.33,13333
20160301|2015-10-30 03:30,30,99.33,99.34,99.33,99.33,272
20160301|2015-10-30 04:00,30,99.34,99.34,99.33,99.33,160
20160301|2015-10-30 04:30,30,99.34,99.34,99.33,99.34,223
20160301|2015-10-30 05:00,30,99.33,99.34,99.33,99.33,665
20160301|2015-10-30 05:30,30,99.33,99.34,99.33,99.33,543
20160301|2015-10-30 06:00,30,99.33,99.34,99.33,99.33,208
20160301|2015-10-30 06:30,30,99.33,99.34,99.33,99.34,277
20160301|2015-10-30 07:00,30,99.33,99.34,99.33,99.33,901
20160301|2015-10-30 07:30,30,99.33,99.34,99.33,99.33,9274
20160301|2015-10-30 08:00,30,99.33,99.34,99.33,99.33,4930
20160301|2015-10-30 08:30,30,99.33,99.34,99.33,99.33,1849
20160301|2015-10-30 09:00,30,99.33,99.34,99.33,99.34,593
20160301|2015-10-30 09:30,30,99.33,99.34,99.33,99.33,668
20160301|2015-10-30 10:00,30,99.33,99.34,99.33,99.33,112
20160301|2015-10-30 10:30,30,99.33,99.34,99.33,99.33,439
20160301|2015-10-30 11:00,30,99.34,99.34,99.33,99.34,455
20160301|2015-10-30 11:30,30,99.33,99.34,99.33,99.33,554
20160301|2015-10-30 12:00,30,99.33,99.34,99.33,99.33,523
20160301|2015-10-30 12:30,30,99.34,99.34,99.33,99.33,89
20160301|2015-11-02 01:30,2,99.34,99.34,99.33,99.33,799
20160301|2015-11-02 02:00,2,99.34,99.34,99.33,99.33,7378
20160301|2015-11-02 02:30,2,99.32,99.33,99.32,99.32,482
20160301|2015-11-02 03:00,2,99.32,99.33,99.32,99.33,80
20160301|2015-11-02 03:30,2,99.32,99.32,99.31,99.31,8109
20160301|2015-11-02 04:00,2,99.32,99.32,99.31,99.32,726
20160301|2015-11-02 04:30,2,99.32,99.33,99.32,99.32,5642
20160301|2015-11-02 05:00,2,99.32,99.33,99.32,99.32,2219
20160301|2015-11-02 05:30,2,99.33,99.33,99.32,99.33,723
20160301|2015-11-02 06:00,2,99.32,99.33,99.32,99.33,1991
20160301|2015-11-02 06:30,2,99.32,99.33,99.32,99.33,2699
20160301|2015-11-02 07:00,2,99.32,99.33,99.32,99.32,1293
20160301|2015-11-02 07:30,2,99.32,99.33,99.32,99.32,635
20160301|2015-11-02 08:00,2,99.33,99.33,99.32,99.32,91
20160301|2015-11-02 08:30,2,99.33,99.33,99.31,99.31,7034
20160301|2015-11-02 09:00,2,99.32,99.32,99.31,99.31,328
20160301|2015-11-02 09:30,2,99.31,99.33,99.31,99.33,6244
20160301|2015-11-02 10:00,2,99.33,99.33,99.32,99.33,906
20160301|2015-11-02 10:30,2,99.33,99.33,99.32,99.33,145
20160301|2015-11-02 11:00,2,99.33,99.33,99.33,99.33,28
20160301|2015-11-02 11:30,2,99.33,99.33,99.32,99.32,13
20160301|2015-11-03 01:30,3,99.32,99.33,99.32,99.32,288
20160301|2015-11-03 02:00,3,99.32,99.33,99.32,99.32,48
20160301|2015-11-03 02:30,3,99.33,99.33,99.31,99.31,52218
20160301|2015-11-03 03:00,3,99.31,99.32,99.31,99.31,1248
20160301|2015-11-03 03:30,3,99.32,99.32,99.31,99.31,107
20160301|2015-11-03 04:00,3,99.31,99.32,99.31,99.32,7480
20160301|2015-11-03 04:30,3,99.31,99.32,99.31,99.31,13541
20160301|2015-11-03 05:00,3,99.31,99.32,99.31,99.31,959
20160301|2015-11-03 05:30,3,99.31,99.32,99.31,99.31,231
20160301|2015-11-03 06:00,3,99.31,99.32,99.31,99.31,2512
20160301|2015-11-03 06:30,3,99.31,99.32,99.31,99.32,18
20160301|2015-11-03 07:00,3,99.31,99.32,99.31,99.31,67
20160301|2015-11-03 07:30,3,99.31,99.32,99.3,99.31,9820
20160301|2015-11-03 08:00,3,99.31,99.32,99.3,99.32,9912
20160301|2015-11-03 08:30,3,99.31,99.32,99.31,99.32,105
20160301|2015-11-03 09:00,3,99.31,99.32,99.3,99.31,5231
20160301|2015-11-03 09:30,3,99.32,99.32,99.31,99.32,339
20160301|2015-11-03 10:00,3,99.32,99.32,99.31,99.32,756
20160301|2015-11-03 10:30,3,99.31,99.31,99.3,99.31,4228
20160301|2015-11-03 11:00,3,99.3,99.31,99.3,99.31,1586
20160301|2015-11-03 11:30,3,99.31,99.31,99.31,99.31,624
20160301|2015-11-04 01:30,4,99.31,99.32,99.3,99.31,3721
20160301|2015-11-04 02:00,4,99.31,99.31,99.31,99.31,1394
20160301|2015-11-04 02:30,4,99.3,99.31,99.3,99.31,1090
20160301|2015-11-04 03:00,4,99.31,99.31,99.3,99.31,533
20160301|2015-11-04 03:30,4,99.31,99.31,99.3,99.31,4933
20160301|2015-11-04 04:00,4,99.3,99.31,99.3,99.3,2008
20160301|2015-11-04 04:30,4,99.3,99.31,99.3,99.3,109
20160301|2015-11-04 05:00,4,99.3,99.31,99.3,99.3,287
20160301|2015-11-04 05:30,4,99.3,99.31,99.3,99.31,552
20160301|2015-11-04 06:00,4,99.31,99.31,99.3,99.3,1350
20160301|2015-11-04 06:30,4,99.31,99.31,99.3,99.3,764
20160301|2015-11-04 07:00,4,99.31,99.31,99.3,99.31,31
20160301|2015-11-04 07:30,4,99.31,99.31,99.3,99.3,2611
20160301|2015-11-04 08:00,4,99.31,99.31,99.3,99.31,5553
20160301|2015-11-04 08:30,4,99.31,99.32,99.3,99.32,10130
20160301|2015-11-04 09:00,4,99.31,99.32,99.31,99.32,8891
20160301|2015-11-04 09:30,4,99.32,99.32,99.3,99.31,13925
20160301|2015-11-04 10:00,4,99.31,99.31,99.3,99.31,1483
20160301|2015-11-04 10:30,4,99.31,99.31,99.3,99.31,2333
20160301|2015-11-04 11:00,4,99.32,99.32,99.31,99.31,817
20160301|2015-11-04 11:30,4,99.31,99.31,99.3,99.31,177
20160301|2015-11-05 01:30,5,99.31,99.31,99.3,99.3,1572
20160301|2015-11-05 02:00,5,99.3,99.31,99.3,99.31,876
20160301|2015-11-05 02:30,5,99.31,99.31,99.3,99.3,862
20160301|2015-11-05 03:00,5,99.3,99.31,99.3,99.31,2291
20160301|2015-11-05 03:30,5,99.3,99.31,99.3,99.3,143
20160301|2015-11-05 04:00,5,99.3,99.31,99.3,99.3,2927
20160301|2015-11-05 04:30,5,99.3,99.31,99.3,99.3,583
20160301|2015-11-05 05:00,5,99.3,99.31,99.3,99.3,1286
20160301|2015-11-05 05:30,5,99.31,99.31,99.3,99.3,2833
20160301|2015-11-05 06:00,5,99.31,99.35,99.31,99.35,44289
20160301|2015-11-05 06:30,5,99.34,99.35,99.33,99.34,14116
20160301|2015-11-05 07:00,5,99.35,99.36,99.34,99.35,19250
20160301|2015-11-05 07:30,5,99.35,99.35,99.34,99.35,6253
20160301|2015-11-05 08:00,5,99.35,99.36,99.34,99.34,7171
20160301|2015-11-05 08:30,5,99.34,99.35,99.34,99.35,3818
20160301|2015-11-05 09:00,5,99.34,99.35,99.34,99.35,2128
20160301|2015-11-05 09:30,5,99.35,99.35,99.34,99.34,481
20160301|2015-11-05 10:00,5,99.34,99.35,99.34,99.34,5826
20160301|2015-11-05 10:30,5,99.34,99.34,99.34,99.34,172
20160301|2015-11-05 11:00,5,99.34,99.34,99.34,99.34,10
20160301|2015-11-05 11:30,5,99.34,99.35,99.34,99.34,16
20160301|2015-11-06 01:30,6,99.35,99.35,99.34,99.35,6121
20160301|2015-11-06 02:00,6,99.36,99.36,99.35,99.36,816
20160301|2015-11-06 02:30,6,99.36,99.36,99.35,99.36,203
20160301|2015-11-06 03:00,6,99.36,99.36,99.35,99.35,613
20160301|2015-11-06 03:30,6,99.35,99.36,99.35,99.35,5570
20160301|2015-11-06 04:00,6,99.35,99.36,99.35,99.35,3464
20160301|2015-11-06 04:30,6,99.36,99.36,99.35,99.36,713
20160301|2015-11-06 05:00,6,99.36,99.36,99.35,99.36,218
20160301|2015-11-06 05:30,6,99.35,99.36,99.35,99.36,240
20160301|2015-11-06 06:00,6,99.36,99.36,99.35,99.35,971
20160301|2015-11-06 06:30,6,99.35,99.36,99.35,99.36,306
20160301|2015-11-06 07:00,6,99.36,99.36,99.35,99.36,554
20160301|2015-11-06 07:30,6,99.35,99.35,99.33,99.33,31077
20160301|2015-11-06 08:00,6,99.33,99.34,99.32,99.32,3908
20160301|2015-11-06 08:30,6,99.33,99.33,99.32,99.32,394
20160301|2015-11-06 09:00,6,99.33,99.33,99.32,99.32,1514
20160301|2015-11-06 09:30,6,99.32,99.33,99.32,99.33,426
20160301|2015-11-06 10:00,6,99.32,99.33,99.32,99.33,434
20160301|2015-11-06 10:30,6,99.33,99.33,99.32,99.32,107
20160301|2015-11-06 11:00,6,99.32,99.33,99.32,99.33,1552
20160301|2015-11-06 11:30,6,99.33,99.33,99.32,99.33,48
20160301|2015-11-09 01:30,9,99.33,99.33,99.32,99.33,236
20160301|2015-11-09 02:00,9,99.32,99.33,99.32,99.33,312
20160301|2015-11-09 02:30,9,99.33,99.33,99.32,99.33,521
20160301|2015-11-09 03:00,9,99.33,99.33,99.32,99.32,155
20160301|2015-11-09 03:30,9,99.33,99.33,99.32,99.33,375
20160301|2015-11-09 04:00,9,99.32,99.33,99.32,99.33,220
20160301|2015-11-09 04:30,9,99.32,99.33,99.32,99.33,88
20160301|2015-11-09 05:00,9,99.33,99.33,99.32,99.33,257
20160301|2015-11-09 05:30,9,99.33,99.33,99.32,99.33,9157
20160301|2015-11-09 06:00,9,99.33,99.34,99.33,99.34,777
20160301|2015-11-09 06:30,9,99.34,99.35,99.33,99.34,5637
20160301|2015-11-09 07:00,9,99.34,99.35,99.33,99.35,2301
20160301|2015-11-09 07:30,9,99.35,99.35,99.34,99.35,282
20160301|2015-11-09 08:00,9,99.34,99.35,99.33,99.34,1742
20160301|2015-11-09 08:30,9,99.34,99.34,99.33,99.34,1142
20160301|2015-11-09 09:00,9,99.34,99.34,99.33,99.34,207
20160301|2015-11-09 09:30,9,99.34,99.34,99.33,99.34,282
20160301|2015-11-09 10:00,9,99.34,99.35,99.34,99.35,1462
20160301|2015-11-09 10:30,9,99.35,99.35,99.34,99.35,118
20160301|2015-11-09 11:00,9,99.35,99.35,99.34,99.35,13
20160301|2015-11-09 11:30,9,99.35,99.35,99.35,99.35,10
20160301|2015-11-10 01:30,10,99.35,99.35,99.34,99.34,107
20160301|2015-11-10 02:00,10,99.35,99.35,99.34,99.34,61
20160301|2015-11-10 02:30,10,99.34,99.35,99.34,99.34,212
20160301|2015-11-10 03:00,10,99.35,99.35,99.34,99.35,353
20160301|2015-11-10 03:30,10,99.34,99.35,99.34,99.35,672
20160301|2015-11-10 04:00,10,99.35,99.35,99.34,99.35,138
20160301|2015-11-10 04:30,10,99.34,99.35,99.34,99.35,137
20160301|2015-11-10 05:00,10,99.35,99.36,99.34,99.35,3250
20160301|2015-11-10 05:30,10,99.35,99.36,99.35,99.35,826
20160301|2015-11-10 06:00,10,99.36,99.36,99.35,99.36,78
20160301|2015-11-10 06:30,10,99.36,99.36,99.34,99.35,3393
20160301|2015-11-10 07:00,10,99.35,99.35,99.34,99.35,2324
20160301|2015-11-10 07:30,10,99.35,99.35,99.34,99.35,2320
20160301|2015-11-10 08:00,10,99.35,99.36,99.35,99.35,2283
20160301|2015-11-10 08:30,10,99.35,99.36,99.35,99.35,237
20160301|2015-11-10 09:00,10,99.35,99.35,99.34,99.34,589
20160301|2015-11-10 09:30,10,99.35,99.35,99.34,99.35,289
20160301|2015-11-10 10:00,10,99.35,99.36,99.35,99.36,2253
20160301|2015-11-10 10:30,10,99.36,99.36,99.35,99.35,706
20160301|2015-11-10 11:00,10,99.35,99.36,99.35,99.35,1980
20160301|2015-11-10 11:30,10,99.36,99.36,99.35,99.36,45
20160301|2015-11-11 01:30,11,99.35,99.36,99.34,99.35,3737
20160301|2015-11-11 02:00,11,99.35,99.35,99.34,99.35,216
20160301|2015-11-11 02:30,11,99.35,99.35,99.34,99.35,137
20160301|2015-11-11 03:00,11,99.35,99.35,99.34,99.35,3525
20160301|2015-11-11 03:30,11,99.35,99.35,99.34,99.35,4054
20160301|2015-11-11 04:00,11,99.35,99.36,99.34,99.36,1738
20160301|2015-11-11 04:30,11,99.36,99.36,99.35,99.36,73
20160301|2015-11-11 05:00,11,99.36,99.36,99.35,99.35,773
20160301|2015-11-11 05:30,11,99.35,99.36,99.35,99.36,1667
20160301|2015-11-11 06:00,11,99.36,99.36,99.35,99.35,3149
20160301|2015-11-11 06:30,11,99.35,99.35,99.34,99.35,11
20160301|2015-11-11 07:00,11,99.35,99.35,99.34,99.34,20
20160301|2015-11-11 07:30,11,99.35,99.35,99.34,99.35,31
20160301|2015-11-11 08:00,11,99.35,99.35,99.34,99.34,76
20160301|2015-11-11 08:30,11,99.35,99.35,99.34,99.35,24
20160301|2015-11-11 09:00,11,99.34,99.35,99.34,99.35,37
20160301|2015-11-11 09:30,11,99.35,99.35,99.34,99.34,44
20160301|2015-11-11 10:00,11,99.35,99.35,99.34,99.34,92
20160301|2015-11-11 10:30,11,99.35,99.35,99.34,99.35,140
20160301|2015-11-11 11:00,11,99.35,99.35,99.34,99.34,59
20160301|2015-11-11 11:30,11,99.35,99.35,99.34,99.35,37
20160301|2015-11-12 01:30,12,99.35,99.35,99.34,99.34,75
20160301|2015-11-12 02:00,12,99.34,99.35,99.34,99.35,156
20160301|2015-11-12 02:30,12,99.34,99.35,99.34,99.35,68
20160301|2015-11-12 03:00,12,99.35,99.35,99.34,99.35,100
20160301|2015-11-12 03:30,12,99.35,99.35,99.34,99.35,69
20160301|2015-11-12 04:00,12,99.35,99.35,99.35,99.35,95
20160301|2015-11-12 04:30,12,99.35,99.35,99.35,99.35,774
20160301|2015-11-12 05:00,12,99.35,99.36,99.35,99.36,2388
20160301|2015-11-12 05:30,12,99.35,99.36,99.35,99.36,542
20160301|2015-11-12 06:00,12,99.36,99.36,99.35,99.35,30
20160301|2015-11-12 06:30,12,99.35,99.36,99.35,99.36,723
20160301|2015-11-12 07:00,12,99.36,99.36,99.35,99.35,795
20160301|2015-11-12 07:30,12,99.36,99.36,99.35,99.35,2270
20160301|2015-11-12 08:00,12,99.35,99.36,99.35,99.36,16
20160301|2015-11-12 08:30,12,99.35,99.36,99.35,99.36,23
20160301|2015-11-12 09:00,12,99.36,99.36,99.35,99.35,112
20160301|2015-11-12 09:30,12,99.35,99.36,99.35,99.36,151
20160301|2015-11-12 10:00,12,99.36,99.36,99.35,99.36,477
20160301|2015-11-12 10:30,12,99.36,99.36,99.35,99.36,572
20160301|2015-11-12 11:00,12,99.36,99.36,99.36,99.36,508
20160301|2015-11-12 11:30,12,99.36,99.36,99.36,99.36,1010
20160301|2015-11-13 01:30,13,99.36,99.36,99.35,99.35,280
20160301|2015-11-13 02:00,13,99.35,99.36,99.35,99.36,608
20160301|2015-11-13 02:30,13,99.36,99.36,99.35,99.36,76
20160301|2015-11-13 03:00,13,99.35,99.36,99.35,99.36,107
20160301|2015-11-13 03:30,13,99.35,99.36,99.35,99.36,68
20160301|2015-11-13 04:00,13,99.36,99.36,99.35,99.36,43
20160301|2015-11-13 04:30,13,99.36,99.36,99.36,99.36,26
20160301|2015-11-13 05:00,13,99.35,99.36,99.35,99.36,85
20160301|2015-11-13 05:30,13,99.36,99.36,99.36,99.36,1525
20160301|2015-11-13 06:00,13,99.36,99.36,99.35,99.36,657
20160301|2015-11-13 06:30,13,99.36,99.36,99.35,99.36,239
20160301|2015-11-13 07:00,13,99.36,99.36,99.35,99.36,896
20160301|2015-11-13 07:30,13,99.36,99.37,99.36,99.36,3683
20160301|2015-11-13 08:00,13,99.36,99.37,99.36,99.36,706
20160301|2015-11-13 08:30,13,99.37,99.37,99.36,99.37,400
20160301|2015-11-13 09:00,13,99.36,99.37,99.36,99.37,4464
20160301|2015-11-13 09:30,13,99.36,99.37,99.36,99.37,119
20160301|2015-11-13 10:00,13,99.37,99.37,99.36,99.36,276
20160301|2015-11-13 10:30,13,99.37,99.37,99.36,99.36,933
20160301|2015-11-13 11:00,13,99.37,99.37,99.36,99.36,41
20160301|2015-11-13 11:30,13,99.36,99.37,99.36,99.37,66
20160301|2015-11-16 01:30,16,99.37,99.38,99.36,99.38,8450
20160301|2015-11-16 02:00,16,99.37,99.38,99.37,99.38,1488
20160301|2015-11-16 02:30,16,99.38,99.38,99.37,99.38,134
20160301|2015-11-16 03:00,16,99.37,99.38,99.37,99.37,242
20160301|2015-11-16 03:30,16,99.37,99.38,99.37,99.37,894
20160301|2015-11-16 04:00,16,99.37,99.37,99.36,99.36,4825
20160301|2015-11-16 04:30,16,99.36,99.37,99.36,99.37,398
20160301|2015-11-16 05:00,16,99.36,99.37,99.36,99.36,79
20160301|2015-11-16 05:30,16,99.37,99.37,99.37,99.37,1212
20160301|2015-11-16 06:00,16,99.37,99.37,99.37,99.37,62
20160301|2015-11-16 06:30,16,99.37,99.37,99.36,99.37,289
20160301|2015-11-16 07:00,16,99.37,99.37,99.36,99.37,3754
20160301|2015-11-16 07:30,16,99.37,99.38,99.37,99.38,1349
20160301|2015-11-16 08:00,16,99.38,99.38,99.37,99.37,151
20160301|2015-11-16 08:30,16,99.38,99.38,99.37,99.37,88
20160301|2015-11-16 09:00,16,99.38,99.38,99.37,99.37,131
20160301|2015-11-16 09:30,16,99.37,99.38,99.37,99.38,700
20160301|2015-11-16 10:00,16,99.37,99.38,99.37,99.37,405
20160301|2015-11-16 10:30,16,99.37,99.38,99.37,99.38,36
20160301|2015-11-16 11:00,16,99.37,99.38,99.37,99.37,1006
20160301|2015-11-16 11:30,16,99.37,99.38,99.37,99.38,56
20160301|2015-11-17 01:30,17,99.37,99.38,99.37,99.38,169
20160301|2015-11-17 02:00,17,99.38,99.38,99.37,99.37,29
20160301|2015-11-17 02:30,17,99.37,99.38,99.37,99.37,378
20160301|2015-11-17 03:00,17,99.38,99.38,99.37,99.37,1154
20160301|2015-11-17 03:30,17,99.37,99.38,99.36,99.36,5807
20160301|2015-11-17 04:00,17,99.37,99.37,99.36,99.36,718
20160301|2015-11-17 04:30,17,99.37,99.37,99.36,99.37,209
20160301|2015-11-17 05:00,17,99.37,99.37,99.37,99.37,187
20160301|2015-11-17 05:30,17,99.37,99.37,99.36,99.36,20
20160301|2015-11-17 06:00,17,99.36,99.37,99.36,99.37,38
20160301|2015-11-17 06:30,17,99.37,99.37,99.36,99.37,33
20160301|2015-11-17 07:00,17,99.36,99.37,99.36,99.36,15
20160301|2015-11-17 07:30,17,99.36,99.37,99.36,99.37,96
20160301|2015-11-17 08:00,17,99.36,99.37,99.36,99.36,20
20160301|2015-11-17 08:30,17,99.36,99.37,99.36,99.36,270
20160301|2015-11-17 09:00,17,99.37,99.37,99.36,99.37,262
20160301|2015-11-17 09:30,17,99.37,99.37,99.36,99.36,440
20160301|2015-11-17 10:00,17,99.37,99.37,99.36,99.37,582
20160301|2015-11-17 10:30,17,99.36,99.37,99.36,99.37,153
20160301|2015-11-17 11:00,17,99.36,99.37,99.36,99.37,1792
20160301|2015-11-17 11:30,17,99.37,99.37,99.37,99.37,30
20160301|2015-11-18 01:30,18,99.37,99.37,99.37,99.37,5689
20160301|2015-11-18 02:00,18,99.37,99.38,99.37,99.37,97
20160301|2015-11-18 02:30,18,99.37,99.38,99.37,99.38,157
20160301|2015-11-18 03:00,18,99.37,99.37,99.36,99.37,2869
20160301|2015-11-18 03:30,18,99.36,99.37,99.36,99.36,17706
20160301|2015-11-18 04:00,18,99.36,99.37,99.36,99.36,13
20160301|2015-11-18 04:30,18,99.36,99.37,99.36,99.36,92
20160301|2015-11-18 05:00,18,99.36,99.37,99.36,99.36,106
20160301|2015-11-18 05:30,18,99.36,99.37,99.36,99.36,264
20160301|2015-11-18 06:00,18,99.36,99.36,99.36,99.36,7
20160301|2015-11-18 06:30,18,99.36,99.37,99.36,99.37,17
20160301|2015-11-18 07:00,18,99.36,99.37,99.36,99.36,18
20160301|2015-11-18 07:30,18,99.36,99.37,99.36,99.37,182
20160301|2015-11-18 08:00,18,99.37,99.37,99.36,99.37,23
20160301|2015-11-18 08:30,18,99.36,99.37,99.36,99.36,5085
20160301|2015-11-18 09:00,18,99.36,99.36,99.35,99.36,3663
20160301|2015-11-18 09:30,18,99.36,99.36,99.35,99.36,1614
20160301|2015-11-18 10:00,18,99.36,99.37,99.35,99.36,3679
20160301|2015-11-18 10:30,18,99.36,99.36,99.35,99.36,358
20160301|2015-11-18 11:00,18,99.36,99.36,99.36,99.36,20
20160301|2015-11-18 11:30,18,99.36,99.36,99.36,99.36,958
20160301|2015-11-19 01:30,19,99.37,99.37,99.36,99.37,379
20160301|2015-11-19 02:00,19,99.36,99.36,99.36,99.36,3
20160301|2015-11-19 02:30,19,99.36,99.37,99.36,99.36,278
20160301|2015-11-19 03:00,19,99.37,99.37,99.36,99.37,48
20160301|2015-11-19 03:30,19,99.37,99.37,99.36,99.37,278
20160301|2015-11-19 04:00,19,99.37,99.37,99.37,99.37,8
20160301|2015-11-19 04:30,19,99.37,99.37,99.36,99.37,38
20160301|2015-11-19 05:00,19,99.37,99.37,99.37,99.37,2
20160301|2015-11-19 05:30,19,99.37,99.37,99.36,99.36,95
20160301|2015-11-19 06:00,19,99.36,99.37,99.36,99.37,6
20160301|2015-11-19 06:30,19,99.37,99.37,99.36,99.37,20
20160301|2015-11-19 07:00,19,99.37,99.37,99.36,99.37,11
20160301|2015-11-19 07:30,19,99.37,99.37,99.37,99.37,36
20160301|2015-11-19 08:00,19,99.37,99.37,99.37,99.37,366
20160301|2015-11-19 08:30,19,99.37,99.37,99.36,99.37,655
20160301|2015-11-19 09:00,19,99.37,99.37,99.37,99.37,398
20160301|2015-11-19 09:30,19,99.37,99.37,99.36,99.37,162
20160301|2015-11-19 10:00,19,99.37,99.37,99.36,99.36,395
20160301|2015-11-19 10:30,19,99.37,99.37,99.37,99.37,1148
20160301|2015-11-19 11:00,19,99.37,99.37,99.37,99.37,1015
20160301|2015-11-19 11:30,19,99.37,99.37,99.36,99.37,22
20160301|2015-11-20 01:30,20,99.37,99.37,99.37,99.37,92
20160301|2015-11-20 02:00,20,99.36,99.37,99.36,99.36,49
20160301|2015-11-20 02:30,20,99.36,99.37,99.36,99.37,81
20160301|2015-11-20 03:00,20,99.36,99.37,99.36,99.37,210
20160301|2015-11-20 03:30,20,99.37,99.37,99.37,99.37,197
20160301|2015-11-20 04:00,20,99.37,99.37,99.36,99.37,402
20160301|2015-11-20 04:30,20,99.37,99.37,99.37,99.37,130
20160301|2015-11-20 05:00,20,99.37,99.37,99.37,99.37,10
20160301|2015-11-20 05:30,20,99.37,99.38,99.37,99.37,9738
20160301|2015-11-20 06:00,20,99.37,99.38,99.37,99.37,1274
20160301|2015-11-20 06:30,20,99.37,99.38,99.37,99.37,10
20160301|2015-11-20 07:00,20,99.37,99.38,99.37,99.38,41
20160301|2015-11-20 07:30,20,99.38,99.38,99.37,99.38,32
20160301|2015-11-20 08:00,20,99.37,99.38,99.37,99.38,68
20160301|2015-11-20 08:30,20,99.38,99.38,99.37,99.38,542
20160301|2015-11-20 09:00,20,99.38,99.38,99.38,99.38,47
20160301|2015-11-20 09:30,20,99.38,99.38,99.37,99.37,415
20160301|2015-11-20 10:00,20,99.38,99.38,99.37,99.37,55
20160301|2015-11-20 10:30,20,99.38,99.38,99.37,99.38,69
20160301|2015-11-20 11:00,20,99.38,99.38,99.37,99.38,13
20160301|2015-11-20 11:30,20,99.37,99.37,99.37,99.37,225
20160301|2015-11-23 01:30,23,99.37,99.38,99.37,99.37,4222
20160301|2015-11-23 02:00,23,99.37,99.38,99.37,99.38,121
20160301|2015-11-23 02:30,23,99.37,99.38,99.37,99.38,875
20160301|2015-11-23 03:00,23,99.37,99.38,99.37,99.37,622
20160301|2015-11-23 03:30,23,99.37,99.38,99.37,99.37,3346
20160301|2015-11-23 04:00,23,99.37,99.38,99.37,99.37,636
20160301|2015-11-23 04:30,23,99.38,99.38,99.37,99.37,313
20160301|2015-11-23 05:00,23,99.37,99.38,99.37,99.38,281
20160301|2015-11-23 05:30,23,99.38,99.38,99.37,99.37,8
20160301|2015-11-23 06:00,23,99.38,99.38,99.37,99.37,3
20160301|2015-11-23 06:30,23,99.38,99.38,99.37,99.37,14
20160301|2015-11-23 07:00,23,99.37,99.38,99.37,99.37,2819
20160301|2015-11-23 07:30,23,99.37,99.37,99.36,99.37,1614
20160301|2015-11-23 08:00,23,99.37,99.38,99.37,99.37,97
20160301|2015-11-23 08:30,23,99.37,99.38,99.37,99.37,22
20160301|2015-11-23 09:00,23,99.38,99.38,99.37,99.37,16
20160301|2015-11-23 09:30,23,99.38,99.38,99.37,99.38,82
20160301|2015-11-23 10:00,23,99.38,99.38,99.37,99.37,224
20160301|2015-11-23 10:30,23,99.38,99.38,99.37,99.38,639
20160301|2015-11-23 11:00,23,99.38,99.38,99.37,99.37,11
20160301|2015-11-23 11:30,23,99.37,99.38,99.37,99.38,30
20160301|2015-11-24 01:30,24,99.38,99.38,99.37,99.38,120
20160301|2015-11-24 02:00,24,99.38,99.38,99.37,99.37,464
20160301|2015-11-24 02:30,24,99.37,99.38,99.37,99.38,291
20160301|2015-11-24 03:00,24,99.38,99.38,99.37,99.37,327
20160301|2015-11-24 03:30,24,99.37,99.38,99.37,99.37,207
20160301|2015-11-24 04:00,24,99.38,99.38,99.37,99.38,7286
20160301|2015-11-24 04:30,24,99.38,99.38,99.37,99.38,577
20160301|2015-11-24 05:00,24,99.38,99.38,99.38,99.38,110
20160301|2015-11-24 05:30,24,99.37,99.39,99.37,99.38,7603
20160301|2015-11-24 06:00,24,99.38,99.38,99.38,99.38,1514
20160301|2015-11-24 06:30,24,99.38,99.38,99.38,99.38,139
20160301|2015-11-24 07:00,24,99.39,99.39,99.38,99.39,331
20160301|2015-11-24 07:30,24,99.39,99.39,99.38,99.38,21
20160301|2015-11-24 08:00,24,99.39,99.39,99.38,99.38,24
20160301|2015-11-24 08:30,24,99.38,99.39,99.38,99.39,160
20160301|2015-11-24 09:00,24,99.38,99.39,99.38,99.39,250
20160301|2015-11-24 09:30,24,99.39,99.39,99.38,99.38,776
20160301|2015-11-24 10:00,24,99.38,99.39,99.38,99.38,1969
20160301|2015-11-24 10:30,24,99.38,99.38,99.37,99.38,762
20160301|2015-11-24 11:00,24,99.38,99.38,99.37,99.37,101
20160301|2015-11-24 11:30,24,99.38,99.38,99.37,99.38,373
20160301|2015-11-25 01:30,25,99.38,99.38,99.37,99.38,3332
20160301|2015-11-25 02:00,25,99.38,99.39,99.38,99.39,759
20160301|2015-11-25 02:30,25,99.38,99.38,99.37,99.38,1087
20160301|2015-11-25 03:00,25,99.38,99.38,99.37,99.38,1439
20160301|2015-11-25 03:30,25,99.38,99.38,99.38,99.38,2181
20160301|2015-11-25 04:00,25,99.38,99.38,99.38,99.38,52
20160301|2015-11-25 04:30,25,99.38,99.39,99.37,99.38,2716
20160301|2015-11-25 05:00,25,99.39,99.39,99.38,99.38,17
20160301|2015-11-25 05:30,25,99.38,99.39,99.38,99.38,255
20160301|2015-11-25 06:30,25,99.38,99.39,99.38,99.38,282
20160301|2015-11-25 07:00,25,99.38,99.39,99.38,99.38,1691
20160301|2015-11-25 07:30,25,99.38,99.38,99.38,99.38,977
20160301|2015-11-25 08:00,25,99.38,99.39,99.38,99.39,1605
20160301|2015-11-25 08:30,25,99.39,99.39,99.38,99.38,245
20160301|2015-11-25 09:00,25,99.38,99.39,99.38,99.39,48
20160301|2015-11-25 09:30,25,99.39,99.39,99.38,99.39,370
20160301|2015-11-25 10:00,25,99.39,99.39,99.38,99.38,542
20160301|2015-11-25 10:30,25,99.39,99.39,99.38,99.39,214
20160301|2015-11-25 11:00,25,99.39,99.39,99.38,99.38,113
20160301|2015-11-25 11:30,25,99.39,99.39,99.38,99.38,335
20160301|2015-11-26 01:30,26,99.39,99.39,99.38,99.39,118
20160301|2015-11-26 02:00,26,99.39,99.39,99.39,99.39,21
20160301|2015-11-26 02:30,26,99.39,99.39,99.38,99.38,303
20160301|2015-11-26 03:00,26,99.38,99.39,99.38,99.39,18
20160301|2015-11-26 03:30,26,99.38,99.39,99.38,99.39,78
20160301|2015-11-26 04:00,26,99.39,99.39,99.38,99.39,15
20160301|2015-11-26 04:30,26,99.38,99.39,99.38,99.39,102
20160301|2015-11-26 05:00,26,99.38,99.39,99.38,99.39,98
20160301|2015-11-26 05:30,26,99.38,99.39,99.38,99.38,180
20160301|2015-11-26 06:00,26,99.38,99.39,99.38,99.38,1994
20160301|2015-11-26 06:30,26,99.38,99.39,99.38,99.38,3754
20160301|2015-11-26 07:00,26,99.38,99.38,99.38,99.38,1256
20160301|2015-11-26 07:30,26,99.39,99.39,99.37,99.38,586
20160301|2015-11-26 08:00,26,99.38,99.38,99.37,99.38,426
20160301|2015-11-26 08:30,26,99.38,99.38,99.37,99.38,5819
20160301|2015-11-26 09:00,26,99.38,99.38,99.37,99.38,528
20160301|2015-11-26 09:30,26,99.38,99.38,99.37,99.38,762
20160301|2015-11-26 10:00,26,99.38,99.39,99.38,99.38,560
20160301|2015-11-26 10:30,26,99.38,99.38,99.37,99.38,211
20160301|2015-11-26 11:00,26,99.38,99.38,99.38,99.38,61
20160301|2015-11-26 11:30,26,99.38,99.38,99.37,99.38,116
20160301|2015-11-27 01:30,27,99.38,99.39,99.38,99.38,364
20160301|2015-11-27 02:00,27,99.39,99.39,99.38,99.38,712
20160301|2015-11-27 02:30,27,99.39,99.39,99.38,99.38,25
20160301|2015-11-27 03:00,27,99.39,99.39,99.38,99.38,19
20160301|2015-11-27 03:30,27,99.39,99.39,99.38,99.38,2816
20160301|2015-11-27 04:00,27,99.39,99.39,99.38,99.39,367
20160301|2015-11-27 04:30,27,99.39,99.39,99.38,99.38,115
20160301|2015-11-27 05:00,27,99.39,99.39,99.38,99.39,43
20160301|2015-11-27 05:30,27,99.38,99.39,99.38,99.39,832
20160301|2015-11-27 06:00,27,99.39,99.39,99.39,99.39,5
20160301|2015-11-27 06:30,27,99.39,99.39,99.38,99.38,48
20160301|2015-11-27 07:00,27,99.38,99.39,99.38,99.39,56
20160301|2015-11-27 07:30,27,99.38,99.39,99.38,99.38,44
20160301|2015-11-27 08:00,27,99.39,99.39,99.38,99.39,170
20160301|2015-11-27 08:30,27,99.39,99.39,99.38,99.39,30
20160301|2015-11-27 09:00,27,99.38,99.39,99.38,99.39,824
20160301|2015-11-27 09:30,27,99.39,99.39,99.38,99.39,225
20160301|2015-11-27 10:00,27,99.39,99.39,99.39,99.39,56
20160301|2015-11-27 10:30,27,99.39,99.39,99.38,99.39,21
20160301|2015-11-27 11:30,27,99.39,99.39,99.39,99.39,4
20160301|2015-11-30 01:30,30,99.39,99.39,99.39,99.39,658
20160301|2015-11-30 02:00,30,99.38,99.39,99.38,99.39,128
20160301|2015-11-30 02:30,30,99.38,99.39,99.38,99.39,143
20160301|2015-11-30 03:00,30,99.39,99.39,99.38,99.39,72
20160301|2015-11-30 03:30,30,99.39,99.39,99.38,99.38,173
20160301|2015-11-30 04:00,30,99.38,99.39,99.38,99.38,81
20160301|2015-11-30 04:30,30,99.39,99.39,99.38,99.38,120
20160301|2015-11-30 05:00,30,99.38,99.39,99.38,99.39,1380
20160301|2015-11-30 05:30,30,99.39,99.39,99.38,99.39,23
20160301|2015-11-30 06:00,30,99.39,99.39,99.38,99.39,180
20160301|2015-11-30 06:30,30,99.39,99.39,99.38,99.39,80
20160301|2015-11-30 07:00,30,99.39,99.39,99.38,99.39,141
20160301|2015-11-30 07:30,30,99.39,99.39,99.38,99.39,79
20160301|2015-11-30 08:00,30,99.39,99.39,99.38,99.38,179
20160301|2015-11-30 08:30,30,99.38,99.39,99.38,99.39,111
20160301|2015-11-30 09:00,30,99.39,99.39,99.38,99.39,120
20160301|2015-11-30 09:30,30,99.39,99.39,99.38,99.39,440
20160301|2015-11-30 10:00,30,99.39,99.39,99.38,99.39,1076
20160301|2015-11-30 10:30,30,99.39,99.39,99.38,99.39,299
20160301|2015-11-30 11:00,30,99.39,99.39,99.38,99.39,318
20160301|2015-11-30 11:30,30,99.39,99.39,99.38,99.39,1826
20160301|2015-12-01 01:30,1,99.39,99.39,99.38,99.38,10370
20160301|2015-12-01 02:00,1,99.38,99.38,99.37,99.37,282
20160301|2015-12-01 02:30,1,99.37,99.38,99.37,99.37,244
20160301|2015-12-01 03:00,1,99.37,99.38,99.37,99.37,187
20160301|2015-12-01 03:30,1,99.37,99.38,99.37,99.37,1052
20160301|2015-12-01 04:00,1,99.38,99.38,99.37,99.38,86
20160301|2015-12-01 04:30,1,99.38,99.38,99.37,99.37,135
20160301|2015-12-01 05:00,1,99.38,99.38,99.37,99.38,57
20160301|2015-12-01 05:30,1,99.38,99.38,99.37,99.37,137
20160301|2015-12-01 06:00,1,99.37,99.38,99.37,99.38,73
20160301|2015-12-01 06:30,1,99.38,99.38,99.37,99.38,51
20160301|2015-12-01 07:00,1,99.38,99.38,99.37,99.38,104
20160301|2015-12-01 07:30,1,99.38,99.38,99.37,99.37,593
20160301|2015-12-01 08:00,1,99.37,99.38,99.37,99.38,151
20160301|2015-12-01 08:30,1,99.37,99.38,99.37,99.37,452
20160301|2015-12-01 09:00,1,99.38,99.39,99.37,99.38,7493
20160301|2015-12-01 09:30,1,99.38,99.39,99.38,99.39,689
20160301|2015-12-01 10:00,1,99.39,99.39,99.38,99.39,3267
20160301|2015-12-01 10:30,1,99.38,99.39,99.38,99.38,291
20160301|2015-12-01 11:00,1,99.38,99.39,99.38,99.39,567
20160301|2015-12-01 11:30,1,99.39,99.39,99.38,99.39,1410
20160301|2015-12-02 01:30,2,99.38,99.39,99.38,99.39,158
20160301|2015-12-02 02:00,2,99.39,99.39,99.38,99.38,642
20160301|2015-12-02 02:30,2,99.39,99.39,99.38,99.38,6518
20160301|2015-12-02 03:00,2,99.38,99.39,99.38,99.38,1111
20160301|2015-12-02 03:30,2,99.39,99.39,99.38,99.39,512
20160301|2015-12-02 04:00,2,99.38,99.39,99.38,99.39,232
20160301|2015-12-02 04:30,2,99.39,99.39,99.38,99.39,460
20160301|2015-12-02 05:00,2,99.38,99.39,99.38,99.39,399
20160301|2015-12-02 05:30,2,99.39,99.39,99.38,99.38,364
20160301|2015-12-02 06:00,2,99.39,99.39,99.38,99.39,2780
20160301|2015-12-02 06:30,2,99.39,99.39,99.37,99.37,7054
20160301|2015-12-02 07:00,2,99.37,99.38,99.37,99.38,1883
20160301|2015-12-02 07:30,2,99.38,99.38,99.37,99.37,280
20160301|2015-12-02 08:00,2,99.38,99.38,99.37,99.38,4743
20160301|2015-12-02 08:30,2,99.38,99.38,99.37,99.37,440
20160301|2015-12-02 09:00,2,99.37,99.38,99.37,99.38,980
20160301|2015-12-02 09:30,2,99.37,99.38,99.37,99.38,431
20160301|2015-12-02 10:00,2,99.37,99.38,99.37,99.37,658
20160301|2015-12-02 10:30,2,99.38,99.38,99.37,99.37,774
20160301|2015-12-02 11:00,2,99.38,99.38,99.37,99.37,363
20160301|2015-12-02 11:30,2,99.37,99.38,99.37,99.37,517
20160301|2015-12-03 01:30,3,99.37,99.38,99.37,99.38,213
20160301|2015-12-03 02:00,3,99.38,99.38,99.37,99.38,70
20160301|2015-12-03 02:30,3,99.37,99.38,99.37,99.38,785
20160301|2015-12-03 03:00,3,99.37,99.38,99.37,99.37,412
20160301|2015-12-03 03:30,3,99.37,99.38,99.37,99.37,179
20160301|2015-12-03 04:00,3,99.37,99.38,99.37,99.37,412
20160301|2015-12-03 04:30,3,99.37,99.38,99.37,99.37,270
20160301|2015-12-03 05:00,3,99.37,99.38,99.37,99.37,390
20160301|2015-12-03 05:30,3,99.37,99.38,99.37,99.37,1534
20160301|2015-12-03 06:00,3,99.37,99.38,99.37,99.37,2188
20160301|2015-12-03 06:30,3,99.38,99.38,99.36,99.37,6332
20160301|2015-12-03 07:00,3,99.37,99.37,99.36,99.37,4532
20160301|2015-12-03 07:30,3,99.37,99.37,99.36,99.36,1837
20160301|2015-12-03 08:00,3,99.37,99.37,99.36,99.37,92
20160301|2015-12-03 08:30,3,99.36,99.37,99.36,99.36,1460
20160301|2015-12-03 09:00,3,99.37,99.37,99.36,99.36,604
20160301|2015-12-03 09:30,3,99.37,99.37,99.36,99.36,770
20160301|2015-12-03 10:00,3,99.37,99.37,99.36,99.36,5777
20160301|2015-12-03 10:30,3,99.36,99.37,99.36,99.37,937
20160301|2015-12-03 11:00,3,99.37,99.37,99.36,99.36,1773
20160301|2015-12-03 11:30,3,99.36,99.37,99.36,99.36,828
20160301|2015-12-04 01:30,4,99.36,99.37,99.36,99.37,830
20160301|2015-12-04 02:00,4,99.37,99.37,99.36,99.36,313
20160301|2015-12-04 02:30,4,99.37,99.37,99.36,99.37,257
20160301|2015-12-04 03:00,4,99.36,99.37,99.36,99.37,1010
20160301|2015-12-04 03:30,4,99.37,99.37,99.35,99.35,11399
20160301|2015-12-04 04:00,4,99.36,99.36,99.35,99.36,1393
20160301|2015-12-04 04:30,4,99.36,99.36,99.35,99.36,239
20160301|2015-12-04 05:00,4,99.36,99.36,99.35,99.36,347
20160301|2015-12-04 05:30,4,99.36,99.36,99.35,99.36,341
20160301|2015-12-04 06:00,4,99.35,99.36,99.35,99.36,98
20160301|2015-12-04 06:30,4,99.36,99.36,99.35,99.36,1113
20160301|2015-12-04 07:00,4,99.35,99.36,99.35,99.35,5036
20160301|2015-12-04 07:30,4,99.35,99.36,99.34,99.36,9908
20160301|2015-12-04 08:00,4,99.36,99.36,99.35,99.36,1158
20160301|2015-12-04 08:30,4,99.36,99.36,99.35,99.35,466
20160301|2015-12-04 09:00,4,99.36,99.36,99.35,99.36,462
20160301|2015-12-04 09:30,4,99.36,99.36,99.35,99.35,4304
20160301|2015-12-04 10:00,4,99.36,99.36,99.35,99.35,2098
20160301|2015-12-04 10:30,4,99.36,99.36,99.35,99.36,1180
20160301|2015-12-04 11:00,4,99.36,99.36,99.35,99.35,98
20160301|2015-12-04 11:30,4,99.36,99.36,99.35,99.35,44
20160301|2015-12-07 01:30,7,99.35,99.36,99.35,99.35,814
20160301|2015-12-07 02:00,7,99.35,99.35,99.35,99.35,14
20160301|2015-12-07 02:30,7,99.35,99.36,99.35,99.35,173
20160301|2015-12-07 03:00,7,99.35,99.36,99.35,99.35,183
20160301|2015-12-07 03:30,7,99.35,99.36,99.35,99.36,16
20160301|2015-12-07 04:00,7,99.36,99.36,99.35,99.35,301
20160301|2015-12-07 04:30,7,99.35,99.36,99.35,99.35,106
20160301|2015-12-07 05:00,7,99.35,99.36,99.35,99.35,49
20160301|2015-12-07 05:30,7,99.35,99.36,99.35,99.36,473
20160301|2015-12-07 06:00,7,99.35,99.35,99.35,99.35,60
20160301|2015-12-07 06:30,7,99.35,99.36,99.35,99.35,54
20160301|2015-12-07 07:00,7,99.35,99.36,99.35,99.35,40
20160301|2015-12-07 07:30,7,99.36,99.36,99.35,99.35,20
20160301|2015-12-07 08:00,7,99.36,99.36,99.35,99.35,49
20160301|2015-12-07 08:30,7,99.35,99.36,99.35,99.35,431
20160301|2015-12-07 09:00,7,99.35,99.36,99.35,99.35,245
20160301|2015-12-07 09:30,7,99.35,99.36,99.35,99.35,1488
20160301|2015-12-07 10:00,7,99.36,99.36,99.35,99.35,1482
20160301|2015-12-07 10:30,7,99.35,99.36,99.35,99.35,7527
20160301|2015-12-07 11:00,7,99.35,99.36,99.35,99.35,2075
20160301|2015-12-07 11:30,7,99.35,99.36,99.35,99.35,1634
20160301|2015-12-08 01:30,8,99.36,99.36,99.35,99.36,9034
20160301|2015-12-08 02:00,8,99.37,99.37,99.37,99.37,1
20160301|2015-12-08 02:30,8,99.37,99.37,99.36,99.37,460
20160301|2015-12-08 03:00,8,99.37,99.37,99.36,99.36,564
20160301|2015-12-08 03:30,8,99.36,99.37,99.36,99.36,495
20160301|2015-12-08 04:00,8,99.36,99.37,99.36,99.37,2018
20160301|2015-12-08 04:30,8,99.36,99.37,99.35,99.35,13438
20160301|2015-12-08 05:00,8,99.36,99.36,99.35,99.35,146
20160301|2015-12-08 05:30,8,99.36,99.36,99.35,99.35,128
20160301|2015-12-08 06:00,8,99.36,99.37,99.35,99.36,11091
20160301|2015-12-08 06:30,8,99.35,99.37,99.35,99.37,1233
20160301|2015-12-08 07:00,8,99.37,99.37,99.36,99.36,583
20160301|2015-12-08 07:30,8,99.37,99.37,99.36,99.36,64
20160301|2015-12-08 08:00,8,99.36,99.37,99.36,99.37,266
20160301|2015-12-08 08:30,8,99.36,99.37,99.36,99.36,208
20160301|2015-12-08 09:00,8,99.37,99.37,99.36,99.36,3409
20160301|2015-12-08 09:30,8,99.36,99.37,99.36,99.37,362
20160301|2015-12-08 10:00,8,99.36,99.37,99.35,99.35,2645
20160301|2015-12-08 10:30,8,99.36,99.36,99.35,99.36,3163
20160301|2015-12-08 11:00,8,99.36,99.36,99.36,99.36,1451
20160301|2015-12-08 11:30,8,99.36,99.36,99.36,99.36,1535
20160301|2015-12-09 01:30,9,99.36,99.36,99.35,99.36,1359
20160301|2015-12-09 02:00,9,99.36,99.37,99.35,99.36,4188
20160301|2015-12-09 02:30,9,99.36,99.37,99.36,99.37,277
20160301|2015-12-09 03:00,9,99.37,99.37,99.36,99.37,513
20160301|2015-12-09 03:30,9,99.37,99.37,99.35,99.36,4653
20160301|2015-12-09 04:00,9,99.35,99.37,99.35,99.36,1507
20160301|2015-12-09 04:30,9,99.36,99.37,99.35,99.36,222
20160301|2015-12-09 05:00,9,99.35,99.36,99.35,99.35,1288
20160301|2015-12-09 05:30,9,99.36,99.36,99.35,99.36,402
20160301|2015-12-09 06:00,9,99.35,99.37,99.35,99.36,1668
20160301|2015-12-09 06:30,9,99.36,99.37,99.36,99.36,955
20160301|2015-12-09 07:00,9,99.36,99.36,99.35,99.36,227
20160301|2015-12-09 07:30,9,99.36,99.36,99.35,99.36,716
20160301|2015-12-09 08:00,9,99.36,99.36,99.35,99.36,1214
20160301|2015-12-09 08:30,9,99.35,99.36,99.35,99.36,339
20160301|2015-12-09 09:00,9,99.35,99.36,99.35,99.36,793
20160301|2015-12-09 09:30,9,99.35,99.36,99.35,99.35,311
20160301|2015-12-09 10:00,9,99.36,99.36,99.35,99.36,1314
20160301|2015-12-09 10:30,9,99.35,99.36,99.35,99.36,1487
20160301|2015-12-09 11:00,9,99.36,99.36,99.36,99.36,14
20160301|2015-12-09 11:30,9,99.36,99.36,99.35,99.35,822
20160301|2015-12-10 01:30,10,99.36,99.36,99.35,99.35,92
20160301|2015-12-10 02:00,10,99.36,99.36,99.36,99.36,3358
20160301|2015-12-10 02:30,10,99.36,99.36,99.35,99.36,359
20160301|2015-12-10 03:00,10,99.36,99.36,99.35,99.36,2384
20160301|2015-12-10 03:30,10,99.36,99.36,99.35,99.35,229
20160301|2015-12-10 04:00,10,99.36,99.36,99.35,99.36,991
20160301|2015-12-10 04:30,10,99.35,99.36,99.35,99.36,1072
20160301|2015-12-10 05:00,10,99.36,99.36,99.35,99.35,1157
20160301|2015-12-10 05:30,10,99.36,99.36,99.35,99.36,2023
20160301|2015-12-10 06:00,10,99.36,99.37,99.36,99.36,11281
20160301|2015-12-10 06:30,10,99.36,99.36,99.36,99.36,2267
20160301|2015-12-10 07:00,10,99.36,99.37,99.36,99.36,327
20160301|2015-12-10 07:30,10,99.36,99.37,99.36,99.37,2496
20160301|2015-12-10 08:00,10,99.36,99.36,99.36,99.36,1015
20160301|2015-12-10 08:30,10,99.36,99.36,99.35,99.36,1888
20160301|2015-12-10 09:00,10,99.36,99.37,99.35,99.36,2525
20160301|2015-12-10 09:30,10,99.37,99.37,99.36,99.37,1780
20160301|2015-12-10 10:00,10,99.36,99.37,99.35,99.35,1620
20160301|2015-12-10 10:30,10,99.36,99.36,99.35,99.36,242
20160301|2015-12-10 11:00,10,99.35,99.36,99.35,99.35,10
20160301|2015-12-10 11:30,10,99.35,99.36,99.35,99.35,199
20160301|2015-12-11 01:30,11,99.36,99.36,99.35,99.35,60
20160301|2015-12-11 02:00,11,99.35,99.36,99.35,99.35,17
20160301|2015-12-11 02:30,11,99.36,99.36,99.35,99.35,933
20160301|2015-12-11 03:00,11,99.35,99.36,99.35,99.35,139
20160301|2015-12-11 03:30,11,99.35,99.36,99.35,99.35,93
20160301|2015-12-11 04:00,11,99.35,99.36,99.35,99.36,34
20160301|2015-12-11 04:30,11,99.35,99.36,99.35,99.36,35
20160301|2015-12-11 05:00,11,99.36,99.36,99.35,99.35,196
20160301|2015-12-11 05:30,11,99.35,99.36,99.35,99.35,833
20160301|2015-12-11 06:00,11,99.36,99.36,99.35,99.35,60
20160301|2015-12-11 06:30,11,99.36,99.36,99.35,99.36,118
20160301|2015-12-11 07:00,11,99.36,99.36,99.35,99.35,769
20160301|2015-12-11 07:30,11,99.36,99.36,99.35,99.35,748
20160301|2015-12-11 08:00,11,99.35,99.36,99.35,99.35,435
20160301|2015-12-11 08:30,11,99.35,99.36,99.35,99.35,97
20160301|2015-12-11 09:00,11,99.35,99.36,99.35,99.35,64
20160301|2015-12-11 09:30,11,99.36,99.36,99.35,99.35,3385
20160301|2015-12-11 10:00,11,99.35,99.36,99.35,99.35,140
20160301|2015-12-11 10:30,11,99.35,99.36,99.35,99.35,1627
20160301|2015-12-11 11:00,11,99.35,99.36,99.35,99.36,3809
20160301|2015-12-11 11:30,11,99.36,99.36,99.35,99.36,772
20160301|2015-12-14 01:30,14,99.36,99.36,99.35,99.36,3999
20160301|2015-12-14 02:00,14,99.36,99.36,99.36,99.36,284
20160301|2015-12-14 02:30,14,99.36,99.36,99.35,99.36,3156
20160301|2015-12-14 03:00,14,99.36,99.36,99.36,99.36,700
20160301|2015-12-14 03:30,14,99.36,99.36,99.35,99.35,2553
20160301|2015-12-14 04:00,14,99.35,99.36,99.35,99.36,439
20160301|2015-12-14 04:30,14,99.35,99.36,99.35,99.35,504
20160301|2015-12-14 05:00,14,99.35,99.36,99.35,99.35,1057
20160301|2015-12-14 05:30,14,99.35,99.37,99.35,99.36,8394
20160301|2015-12-14 06:00,14,99.36,99.37,99.36,99.36,48
20160301|2015-12-14 06:30,14,99.36,99.37,99.36,99.36,538
20160301|2015-12-14 07:00,14,99.36,99.36,99.35,99.36,4265
20160301|2015-12-14 07:30,14,99.35,99.36,99.35,99.35,92
20160301|2015-12-14 08:00,14,99.35,99.36,99.35,99.35,85
20160301|2015-12-14 08:30,14,99.35,99.36,99.35,99.35,93
20160301|2015-12-14 09:00,14,99.35,99.36,99.35,99.35,127
20160301|2015-12-14 09:30,14,99.35,99.36,99.35,99.35,523
20160301|2015-12-14 10:00,14,99.35,99.36,99.35,99.35,272
20160301|2015-12-14 10:30,14,99.35,99.36,99.35,99.35,455
20160301|2015-12-14 11:00,14,99.35,99.36,99.35,99.35,333
20160301|2015-12-14 11:30,14,99.36,99.36,99.35,99.35,593
20160301|2015-12-15 01:30,15,99.36,99.36,99.35,99.36,497
20160301|2015-12-15 02:00,15,99.36,99.36,99.35,99.35,64
20160301|2015-12-15 02:30,15,99.35,99.36,99.35,99.35,1944
20160301|2015-12-15 03:00,15,99.35,99.36,99.35,99.35,113
20160301|2015-12-15 03:30,15,99.35,99.36,99.35,99.35,2130
20160301|2015-12-15 04:00,15,99.35,99.36,99.35,99.35,2988
20160301|2015-12-15 04:30,15,99.35,99.36,99.35,99.35,762
20160301|2015-12-15 05:00,15,99.35,99.36,99.34,99.35,9097
20160301|2015-12-15 05:30,15,99.35,99.35,99.35,99.35,10304
20160301|2015-12-15 06:00,15,99.35,99.35,99.35,99.35,340
20160301|2015-12-15 06:30,15,99.35,99.35,99.35,99.35,512
20160301|2015-12-15 07:00,15,99.35,99.35,99.35,99.35,771
20160301|2015-12-15 07:30,15,99.34,99.35,99.34,99.34,1327
20160301|2015-12-15 08:00,15,99.34,99.35,99.34,99.34,80
20160301|2015-12-15 08:30,15,99.34,99.35,99.34,99.34,175
20160301|2015-12-15 09:00,15,99.34,99.35,99.34,99.34,264
20160301|2015-12-15 09:30,15,99.34,99.35,99.34,99.35,853
20160301|2015-12-15 10:00,15,99.34,99.35,99.34,99.34,362
20160301|2015-12-15 10:30,15,99.34,99.35,99.34,99.34,2082
20160301|2015-12-15 11:00,15,99.35,99.35,99.34,99.34,1358
20160301|2015-12-15 11:30,15,99.34,99.35,99.34,99.35,119
20160301|2015-12-16 01:30,16,99.35,99.35,99.35,99.35,11702
20160301|2015-12-16 02:00,16,99.35,99.35,99.34,99.34,6598
20160301|2015-12-16 02:30,16,99.35,99.35,99.34,99.35,1269
20160301|2015-12-16 03:00,16,99.34,99.35,99.34,99.35,690
20160301|2015-12-16 03:30,16,99.35,99.36,99.34,99.35,7608
20160301|2015-12-16 04:00,16,99.36,99.36,99.35,99.36,29
20160301|2015-12-16 04:30,16,99.35,99.36,99.35,99.36,258
20160301|2015-12-16 05:00,16,99.35,99.36,99.35,99.35,24
20160301|2015-12-16 05:30,16,99.35,99.36,99.35,99.36,769
20160301|2015-12-16 06:00,16,99.35,99.36,99.35,99.35,1266
20160301|2015-12-16 06:30,16,99.35,99.36,99.35,99.36,722
20160301|2015-12-16 07:00,16,99.35,99.36,99.35,99.36,713
20160301|2015-12-16 07:30,16,99.36,99.36,99.35,99.36,1291
20160301|2015-12-16 08:00,16,99.35,99.35,99.35,99.35,16
20160301|2015-12-16 08:30,16,99.35,99.36,99.35,99.35,1407
20160301|2015-12-16 09:00,16,99.36,99.36,99.35,99.35,1183
20160301|2015-12-16 09:30,16,99.35,99.36,99.35,99.36,3966
20160301|2015-12-16 10:00,16,99.36,99.36,99.35,99.35,79
20160301|2015-12-16 10:30,16,99.36,99.36,99.35,99.35,1620
20160301|2015-12-16 11:00,16,99.35,99.36,99.35,99.35,9
20160301|2015-12-16 11:30,16,99.35,99.36,99.35,99.35,5735
20160301|2015-12-17 01:30,17,99.36,99.36,99.35,99.36,5199
20160301|2015-12-17 02:00,17,99.36,99.37,99.36,99.37,2612
20160301|2015-12-17 02:30,17,99.37,99.37,99.36,99.37,1201
20160301|2015-12-17 03:00,17,99.36,99.37,99.36,99.37,46
20160301|2015-12-17 03:30,17,99.36,99.36,99.36,99.36,10512
20160301|2015-12-17 04:00,17,99.36,99.37,99.36,99.36,49
20160301|2015-12-17 04:30,17,99.36,99.36,99.36,99.36,11
20160301|2015-12-17 05:00,17,99.36,99.36,99.36,99.36,24
20160301|2015-12-17 05:30,17,99.36,99.36,99.36,99.36,21
20160301|2015-12-17 06:00,17,99.36,99.37,99.36,99.36,226
20160301|2015-12-17 06:30,17,99.36,99.36,99.36,99.36,625
20160301|2015-12-17 07:00,17,99.36,99.36,99.36,99.36,1016
20160301|2015-12-17 07:30,17,99.36,99.37,99.36,99.37,606
20160301|2015-12-17 08:00,17,99.36,99.36,99.35,99.35,7140
20160301|2015-12-17 08:30,17,99.36,99.36,99.35,99.36,103
20160301|2015-12-17 09:00,17,99.36,99.36,99.35,99.36,1651
20160301|2015-12-17 09:30,17,99.36,99.36,99.35,99.36,980
20160301|2015-12-17 10:00,17,99.36,99.36,99.35,99.36,344
20160301|2015-12-17 10:30,17,99.36,99.36,99.35,99.36,1604
20160301|2015-12-17 11:00,17,99.36,99.36,99.36,99.36,17
20160301|2015-12-17 11:30,17,99.36,99.36,99.35,99.35,613
20160301|2015-12-18 01:30,18,99.36,99.36,99.35,99.36,1486
20160301|2015-12-18 02:00,18,99.36,99.36,99.36,99.36,2558
20160301|2015-12-18 02:30,18,99.36,99.36,99.35,99.36,5227
20160301|2015-12-18 03:00,18,99.36,99.37,99.36,99.36,390
20160301|2015-12-18 03:30,18,99.36,99.36,99.36,99.36,1515
20160301|2015-12-18 04:00,18,99.37,99.37,99.36,99.36,733
20160301|2015-12-18 04:30,18,99.36,99.36,99.36,99.36,438
20160301|2015-12-18 05:00,18,99.36,99.37,99.36,99.37,23773
20160301|2015-12-18 05:30,18,99.37,99.37,99.36,99.37,2876
20160301|2015-12-18 06:00,18,99.37,99.37,99.37,99.37,2846
20160301|2015-12-18 06:30,18,99.37,99.38,99.37,99.38,303
20160301|2015-12-18 07:00,18,99.37,99.37,99.37,99.37,485
20160301|2015-12-18 07:30,18,99.37,99.37,99.36,99.36,904
20160301|2015-12-18 08:00,18,99.36,99.37,99.36,99.37,172
20160301|2015-12-18 08:30,18,99.37,99.37,99.37,99.37,23
20160301|2015-12-18 09:00,18,99.37,99.37,99.36,99.36,32
20160301|2015-12-18 09:30,18,99.37,99.37,99.36,99.37,462
20160301|2015-12-18 10:00,18,99.37,99.37,99.36,99.37,465
20160301|2015-12-18 10:30,18,99.37,99.37,99.36,99.37,1390
20160301|2015-12-18 11:00,18,99.37,99.37,99.37,99.37,172
20160301|2015-12-18 11:30,18,99.37,99.37,99.37,99.37,670
20160301|2015-12-21 01:30,21,99.38,99.38,99.37,99.37,28
20160301|2015-12-21 02:00,21,99.38,99.38,99.37,99.38,57
20160301|2015-12-21 02:30,21,99.38,99.38,99.37,99.37,22
20160301|2015-12-21 03:00,21,99.37,99.38,99.37,99.37,9
20160301|2015-12-21 03:30,21,99.38,99.38,99.37,99.37,88
20160301|2015-12-21 04:00,21,99.37,99.38,99.37,99.37,538
20160301|2015-12-21 04:30,21,99.38,99.38,99.37,99.38,163
20160301|2015-12-21 05:00,21,99.37,99.38,99.37,99.38,421
20160301|2015-12-21 05:30,21,99.38,99.38,99.37,99.38,96
20160301|2015-12-21 06:00,21,99.37,99.38,99.37,99.38,19
20160301|2015-12-21 06:30,21,99.38,99.38,99.37,99.37,123
20160301|2015-12-21 07:00,21,99.37,99.37,99.37,99.37,72
20160301|2015-12-21 07:30,21,99.37,99.37,99.37,99.37,3
20160301|2015-12-21 08:00,21,99.37,99.37,99.37,99.37,6
20160301|2015-12-21 08:30,21,99.37,99.38,99.37,99.38,132
20160301|2015-12-21 09:00,21,99.38,99.38,99.37,99.38,323
20160301|2015-12-21 09:30,21,99.37,99.38,99.37,99.37,30
20160301|2015-12-21 10:00,21,99.37,99.38,99.37,99.37,89
20160301|2015-12-21 10:30,21,99.38,99.38,99.37,99.37,1825
20160301|2015-12-21 11:00,21,99.37,99.38,99.37,99.37,1061
20160301|2015-12-21 11:30,21,99.37,99.38,99.37,99.38,3
20160301|2015-12-22 01:30,22,99.38,99.38,99.38,99.38,399
20160301|2015-12-22 02:00,22,99.37,99.38,99.37,99.38,1431
20160301|2015-12-22 02:30,22,99.37,99.38,99.37,99.37,184
20160301|2015-12-22 03:00,22,99.37,99.38,99.37,99.37,202
20160301|2015-12-22 03:30,22,99.37,99.38,99.37,99.37,248
20160301|2015-12-22 04:00,22,99.37,99.37,99.37,99.37,216
20160301|2015-12-22 04:30,22,99.37,99.37,99.37,99.37,214
20160301|2015-12-22 05:00,22,99.37,99.37,99.37,99.37,28
20160301|2015-12-22 05:30,22,99.37,99.38,99.37,99.37,77
20160301|2015-12-22 06:00,22,99.37,99.38,99.37,99.37,40
20160301|2015-12-22 06:30,22,99.37,99.38,99.37,99.38,4
20160301|2015-12-22 07:00,22,99.37,99.38,99.37,99.37,11
20160301|2015-12-22 07:30,22,99.37,99.38,99.37,99.38,29
20160301|2015-12-22 08:00,22,99.38,99.38,99.37,99.37,369
20160301|2015-12-22 08:30,22,99.37,99.38,99.37,99.37,1736
20160301|2015-12-22 09:00,22,99.37,99.38,99.37,99.37,169
20160301|2015-12-22 09:30,22,99.37,99.38,99.37,99.37,174
20160301|2015-12-22 10:00,22,99.37,99.38,99.37,99.38,1139
20160301|2015-12-22 10:30,22,99.37,99.38,99.37,99.37,2182
20160301|2015-12-22 11:00,22,99.37,99.37,99.37,99.37,412
20160301|2015-12-22 11:30,22,99.37,99.37,99.37,99.37,1079
20160301|2015-12-23 01:30,23,99.37,99.38,99.37,99.37,1641
20160301|2015-12-23 02:00,23,99.37,99.37,99.37,99.37,345
20160301|2015-12-23 02:30,23,99.37,99.38,99.37,99.37,81
20160301|2015-12-23 03:00,23,99.37,99.38,99.37,99.37,460
20160301|2015-12-23 03:30,23,99.37,99.38,99.37,99.37,216
20160301|2015-12-23 04:00,23,99.37,99.38,99.37,99.37,520
20160301|2015-12-23 04:30,23,99.37,99.38,99.37,99.38,46
20160301|2015-12-23 05:00,23,99.37,99.38,99.37,99.37,130
20160301|2015-12-23 05:30,23,99.38,99.38,99.37,99.38,33
20160301|2015-12-23 06:00,23,99.38,99.38,99.37,99.37,52
20160301|2015-12-23 06:30,23,99.38,99.38,99.37,99.38,22
20160301|2015-12-23 07:00,23,99.38,99.38,99.37,99.37,110
20160301|2015-12-23 07:30,23,99.37,99.38,99.37,99.38,539
20160301|2015-12-23 08:00,23,99.37,99.38,99.37,99.37,622
20160301|2015-12-23 08:30,23,99.37,99.38,99.37,99.37,359
20160301|2015-12-23 09:00,23,99.37,99.38,99.37,99.37,815
20160301|2015-12-23 09:30,23,99.37,99.37,99.37,99.37,7
20160301|2015-12-23 10:00,23,99.37,99.38,99.37,99.37,1153
20160301|2015-12-23 10:30,23,99.37,99.38,99.37,99.37,2046
20160301|2015-12-23 11:00,23,99.37,99.38,99.37,99.37,515
20160301|2015-12-23 11:30,23,99.37,99.37,99.37,99.37,15
20160301|2015-12-24 01:30,24,99.37,99.38,99.36,99.36,798
20160301|2015-12-24 02:00,24,99.37,99.38,99.37,99.37,1001
20160301|2015-12-24 02:30,24,99.37,99.37,99.37,99.37,98
20160301|2015-12-24 03:00,24,99.37,99.38,99.37,99.37,1177
20160301|2015-12-24 03:30,24,99.37,99.37,99.37,99.37,401
20160301|2015-12-24 04:00,24,99.37,99.37,99.37,99.37,4
20160301|2015-12-24 04:30,24,99.38,99.38,99.38,99.38,89
20160301|2015-12-24 05:00,24,99.38,99.38,99.38,99.38,312
20160301|2015-12-24 05:30,24,99.38,99.38,99.38,99.38,61
20160301|2015-12-24 06:00,24,99.38,99.38,99.37,99.37,67
20160301|2015-12-29 01:30,29,99.37,99.38,99.36,99.37,2389
20160301|2015-12-29 02:00,29,99.37,99.37,99.36,99.37,3071
20160301|2015-12-29 02:30,29,99.37,99.38,99.37,99.37,2024
20160301|2015-12-29 03:00,29,99.37,99.37,99.37,99.37,192
20160301|2015-12-29 03:30,29,99.37,99.37,99.37,99.37,49
20160301|2015-12-29 04:00,29,99.37,99.38,99.37,99.38,173
20160301|2015-12-29 04:30,29,99.38,99.38,99.37,99.37,519
20160301|2015-12-29 05:00,29,99.38,99.38,99.37,99.37,534
20160301|2015-12-29 05:30,29,99.37,99.38,99.37,99.37,43
20160301|2015-12-29 06:00,29,99.37,99.38,99.37,99.37,217
20160301|2015-12-29 06:30,29,99.37,99.38,99.37,99.38,1217
20160301|2015-12-29 07:00,29,99.37,99.38,99.37,99.38,92
20160301|2015-12-29 07:30,29,99.37,99.38,99.37,99.37,202
20160301|2015-12-29 08:00,29,99.37,99.38,99.37,99.37,398
20160301|2015-12-29 08:30,29,99.37,99.38,99.37,99.37,3009
20160301|2015-12-29 09:00,29,99.37,99.37,99.36,99.37,1136
20160301|2015-12-29 09:30,29,99.37,99.37,99.36,99.36,1327
20160301|2015-12-29 10:00,29,99.36,99.38,99.36,99.37,1140
20160301|2015-12-29 10:30,29,99.37,99.38,99.37,99.38,5
20160301|2015-12-29 11:00,29,99.37,99.37,99.36,99.36,723
20160301|2015-12-29 11:30,29,99.36,99.37,99.36,99.36,37
20160301|2015-12-30 01:30,30,99.37,99.37,99.36,99.36,273
20160301|2015-12-30 02:00,30,99.36,99.36,99.36,99.36,1847
20160301|2015-12-30 02:30,30,99.36,99.37,99.36,99.36,163
20160301|2015-12-30 03:00,30,99.36,99.37,99.36,99.36,229
20160301|2015-12-30 03:30,30,99.37,99.37,99.36,99.36,493
20160301|2015-12-30 04:00,30,99.36,99.37,99.36,99.37,614
20160301|2015-12-30 04:30,30,99.36,99.37,99.36,99.36,630
20160301|2015-12-30 05:00,30,99.36,99.37,99.36,99.36,69
20160301|2015-12-30 05:30,30,99.36,99.37,99.36,99.36,214
20160301|2015-12-30 06:00,30,99.37,99.37,99.36,99.36,209
20160301|2015-12-30 06:30,30,99.36,99.37,99.36,99.36,467
20160301|2015-12-30 07:00,30,99.36,99.37,99.36,99.36,363
20160301|2015-12-30 07:30,30,99.37,99.37,99.36,99.37,2733
20160301|2015-12-30 08:00,30,99.37,99.37,99.37,99.37,144
20160301|2015-12-30 08:30,30,99.37,99.37,99.36,99.37,273
20160301|2015-12-30 09:00,30,99.37,99.37,99.36,99.36,469
20160301|2015-12-30 09:30,30,99.36,99.37,99.36,99.36,331
20160301|2015-12-30 10:00,30,99.37,99.37,99.36,99.36,644
20160301|2015-12-30 10:30,30,99.36,99.37,99.36,99.36,481
20160301|2015-12-30 11:00,30,99.36,99.37,99.36,99.36,551
20160301|2015-12-30 11:30,30,99.36,99.37,99.36,99.36,2799
20160301|2015-12-31 01:30,31,99.37,99.37,99.35,99.36,9976
20160301|2015-12-31 02:00,31,99.37,99.37,99.37,99.37,109
20160301|2015-12-31 02:30,31,99.36,99.36,99.36,99.36,15
20160301|2015-12-31 03:00,31,99.36,99.37,99.36,99.37,255
20160301|2015-12-31 03:30,31,99.37,99.37,99.36,99.37,323
20160301|2015-12-31 04:00,31,99.37,99.37,99.36,99.37,492
20160301|2015-12-31 04:30,31,99.37,99.37,99.36,99.37,495
20160301|2015-12-31 05:00,31,99.37,99.37,99.36,99.37,1527
20160301|2015-12-31 05:30,31,99.36,99.37,99.36,99.37,1672
20160301|2015-12-31 06:00,31,99.37,99.37,99.36,99.36,414
20160301|2016-01-04 01:30,4,99.37,99.38,99.36,99.37,2013
20160301|2016-01-04 02:00,4,99.37,99.37,99.36,99.37,465
20160301|2016-01-04 02:30,4,99.36,99.37,99.36,99.36,1327
20160301|2016-01-04 03:00,4,99.36,99.37,99.36,99.36,317
20160301|2016-01-04 03:30,4,99.37,99.37,99.36,99.36,245
20160301|2016-01-04 04:00,4,99.36,99.37,99.36,99.36,407
20160301|2016-01-04 04:30,4,99.37,99.37,99.36,99.37,870
20160301|2016-01-04 05:00,4,99.37,99.37,99.36,99.37,202
20160301|2016-01-04 05:30,4,99.36,99.37,99.36,99.37,98
20160301|2016-01-04 06:00,4,99.36,99.37,99.36,99.36,910
20160301|2016-01-04 06:30,4,99.36,99.37,99.36,99.37,862
20160301|2016-01-04 07:00,4,99.37,99.37,99.36,99.36,2306
20160301|2016-01-04 07:30,4,99.37,99.37,99.36,99.36,750
20160301|2016-01-04 08:00,4,99.36,99.37,99.36,99.37,204
20160301|2016-01-04 08:30,4,99.37,99.37,99.36,99.37,347
20160301|2016-01-04 09:00,4,99.37,99.37,99.36,99.36,2486
20160301|2016-01-04 09:30,4,99.36,99.37,99.36,99.37,251
20160301|2016-01-04 10:00,4,99.37,99.38,99.36,99.38,15103
20160301|2016-01-04 10:30,4,99.38,99.38,99.37,99.37,107
20160301|2016-01-04 11:00,4,99.37,99.38,99.37,99.37,121
20160301|2016-01-04 11:30,4,99.38,99.38,99.37,99.37,133
20160301|2016-01-05 01:30,5,99.38,99.38,99.37,99.37,756
20160301|2016-01-05 02:00,5,99.37,99.38,99.37,99.37,272
20160301|2016-01-05 02:30,5,99.37,99.38,99.37,99.37,116
20160301|2016-01-05 03:00,5,99.37,99.38,99.37,99.37,13
20160301|2016-01-05 03:30,5,99.38,99.38,99.37,99.37,14
20160301|2016-01-05 04:00,5,99.37,99.38,99.37,99.38,12
20160301|2016-01-05 04:30,5,99.38,99.38,99.37,99.37,27
20160301|2016-01-05 05:00,5,99.37,99.38,99.37,99.37,51
20160301|2016-01-05 05:30,5,99.37,99.38,99.37,99.38,4
20160301|2016-01-05 06:00,5,99.37,99.37,99.37,99.37,3
20160301|2016-01-05 06:30,5,99.37,99.38,99.37,99.38,158
20160301|2016-01-05 07:00,5,99.37,99.38,99.37,99.37,231
20160301|2016-01-05 07:30,5,99.37,99.38,99.37,99.37,7
20160301|2016-01-05 08:00,5,99.37,99.38,99.37,99.37,2170
20160301|2016-01-05 08:30,5,99.38,99.38,99.37,99.38,198
20160301|2016-01-05 09:00,5,99.37,99.38,99.37,99.38,277
20160301|2016-01-05 09:30,5,99.38,99.38,99.37,99.37,734
20160301|2016-01-05 10:00,5,99.37,99.38,99.37,99.38,168
20160301|2016-01-05 10:30,5,99.38,99.38,99.37,99.37,2501
20160301|2016-01-05 11:00,5,99.37,99.38,99.37,99.37,2110
20160301|2016-01-05 11:30,5,99.37,99.38,99.37,99.38,1421
20160301|2016-01-06 01:30,6,99.38,99.39,99.38,99.38,2295
20160301|2016-01-06 02:00,6,99.39,99.39,99.39,99.39,9
20160301|2016-01-06 02:30,6,99.38,99.39,99.38,99.38,65
20160301|2016-01-06 03:00,6,99.38,99.39,99.38,99.38,78
20160301|2016-01-06 03:30,6,99.39,99.39,99.38,99.38,1053
20160301|2016-01-06 04:00,6,99.38,99.39,99.38,99.38,307
20160301|2016-01-06 04:30,6,99.39,99.39,99.38,99.39,84
20160301|2016-01-06 05:00,6,99.38,99.39,99.38,99.39,944
20160301|2016-01-06 05:30,6,99.38,99.39,99.38,99.38,232
20160301|2016-01-06 06:00,6,99.38,99.39,99.38,99.39,232
20160301|2016-01-06 06:30,6,99.39,99.39,99.38,99.38,915
20160301|2016-01-06 07:00,6,99.38,99.38,99.38,99.38,182
20160301|2016-01-06 07:30,6,99.38,99.39,99.38,99.38,172
20160301|2016-01-06 08:00,6,99.38,99.39,99.38,99.38,1128
20160301|2016-01-06 08:30,6,99.38,99.39,99.38,99.38,79
20160301|2016-01-06 09:00,6,99.38,99.39,99.38,99.38,258
20160301|2016-01-06 09:30,6,99.38,99.39,99.38,99.38,1063
20160301|2016-01-06 10:00,6,99.38,99.39,99.38,99.39,1621
20160301|2016-01-06 10:30,6,99.38,99.39,99.38,99.39,1801
20160301|2016-01-06 11:00,6,99.39,99.39,99.39,99.39,474
20160301|2016-01-06 11:30,6,99.39,99.39,99.39,99.39,652
20160301|2016-01-07 01:30,7,99.39,99.4,99.39,99.39,8202
20160301|2016-01-07 02:00,7,99.39,99.4,99.39,99.4,1121
20160301|2016-01-07 02:30,7,99.4,99.4,99.39,99.4,1121
20160301|2016-01-07 03:00,7,99.4,99.4,99.39,99.4,302
20160301|2016-01-07 03:30,7,99.4,99.4,99.39,99.4,46
20160301|2016-01-07 04:00,7,99.4,99.4,99.39,99.39,1029
20160301|2016-01-07 04:30,7,99.39,99.4,99.39,99.39,379
20160301|2016-01-07 05:00,7,99.4,99.4,99.4,99.4,63
20160301|2016-01-07 05:30,7,99.4,99.4,99.39,99.4,29
20160301|2016-01-07 06:00,7,99.4,99.4,99.39,99.39,69
20160301|2016-01-07 06:30,7,99.4,99.4,99.39,99.39,45
20160301|2016-01-07 07:00,7,99.4,99.4,99.39,99.39,1002
20160301|2016-01-07 07:30,7,99.39,99.4,99.39,99.4,60
20160301|2016-01-07 08:00,7,99.39,99.4,99.39,99.4,92
20160301|2016-01-07 08:30,7,99.39,99.39,99.39,99.39,1205
20160301|2016-01-07 09:00,7,99.4,99.4,99.39,99.39,597
20160301|2016-01-07 09:30,7,99.39,99.4,99.39,99.39,2425
20160301|2016-01-07 10:00,7,99.39,99.4,99.39,99.4,370
20160301|2016-01-07 10:30,7,99.4,99.4,99.39,99.39,1000
20160301|2016-01-07 11:00,7,99.39,99.4,99.39,99.4,675
20160301|2016-01-07 11:30,7,99.4,99.4,99.39,99.4,131
20160301|2016-01-08 01:30,8,99.4,99.4,99.39,99.39,141
20160301|2016-01-08 02:00,8,99.39,99.39,99.39,99.39,801
20160301|2016-01-08 02:30,8,99.39,99.4,99.39,99.39,173
20160301|2016-01-08 03:00,8,99.39,99.4,99.39,99.39,379
20160301|2016-01-08 03:30,8,99.39,99.4,99.39,99.4,412
20160301|2016-01-08 04:00,8,99.4,99.4,99.39,99.39,185
20160301|2016-01-08 04:30,8,99.4,99.4,99.4,99.4,241
20160301|2016-01-08 05:00,8,99.4,99.4,99.39,99.4,111
20160301|2016-01-08 05:30,8,99.4,99.4,99.39,99.4,11
20160301|2016-01-08 06:00,8,99.4,99.4,99.39,99.4,132
20160301|2016-01-08 06:30,8,99.39,99.4,99.39,99.39,582
20160301|2016-01-08 07:00,8,99.39,99.4,99.39,99.4,135
20160301|2016-01-08 07:30,8,99.39,99.4,99.39,99.39,471
20160301|2016-01-08 08:00,8,99.4,99.4,99.39,99.4,3403
20160301|2016-01-08 08:30,8,99.4,99.4,99.4,99.4,3326
20160301|2016-01-08 09:00,8,99.4,99.4,99.39,99.39,440
20160301|2016-01-08 09:30,8,99.4,99.4,99.39,99.39,506
20160301|2016-01-08 10:00,8,99.4,99.4,99.39,99.4,3417
20160301|2016-01-08 10:30,8,99.4,99.4,99.39,99.4,663
20160301|2016-01-08 11:00,8,99.39,99.4,99.39,99.4,6
20160301|2016-01-08 11:30,8,99.4,99.4,99.4,99.4,10125
20160301|2016-01-11 01:30,11,99.4,99.41,99.39,99.39,5294
20160301|2016-01-11 02:00,11,99.4,99.4,99.39,99.39,369
20160301|2016-01-11 02:30,11,99.39,99.4,99.39,99.4,516
20160301|2016-01-11 03:00,11,99.4,99.4,99.39,99.4,36
20160301|2016-01-11 03:30,11,99.39,99.4,99.39,99.39,1532
20160301|2016-01-11 04:30,11,99.39,99.4,99.39,99.39,163
20160301|2016-01-11 05:00,11,99.39,99.4,99.39,99.4,138
20160301|2016-01-11 05:30,11,99.39,99.4,99.39,99.4,100
20160301|2016-01-11 06:00,11,99.4,99.4,99.4,99.4,1
20160301|2016-01-11 06:30,11,99.4,99.4,99.39,99.39,89
20160301|2016-01-11 07:00,11,99.4,99.4,99.39,99.4,107
20160301|2016-01-11 07:30,11,99.4,99.4,99.39,99.4,141
20160301|2016-01-11 08:00,11,99.4,99.4,99.39,99.39,436
20160301|2016-01-11 08:30,11,99.39,99.4,99.39,99.39,2389
20160301|2016-01-11 09:00,11,99.4,99.4,99.39,99.39,170
20160301|2016-01-11 09:30,11,99.4,99.4,99.39,99.4,353
20160301|2016-01-11 10:00,11,99.39,99.4,99.39,99.4,169
20160301|2016-01-11 10:30,11,99.4,99.4,99.39,99.39,723
20160301|2016-01-11 11:00,11,99.4,99.4,99.39,99.4,23
20160301|2016-01-11 11:30,11,99.4,99.4,99.4,99.4,286
20160301|2016-01-12 01:30,12,99.4,99.4,99.39,99.39,988
20160301|2016-01-12 02:00,12,99.39,99.4,99.39,99.39,111
20160301|2016-01-12 02:30,12,99.39,99.4,99.39,99.39,22
20160301|2016-01-12 03:00,12,99.4,99.4,99.39,99.4,122
20160301|2016-01-12 03:30,12,99.4,99.4,99.39,99.4,1710
20160301|2016-01-12 04:00,12,99.39,99.4,99.39,99.39,228
20160301|2016-01-12 04:30,12,99.4,99.4,99.39,99.39,192
20160301|2016-01-12 05:00,12,99.39,99.39,99.39,99.39,73
20160301|2016-01-12 05:30,12,99.4,99.4,99.39,99.39,23
20160301|2016-01-12 06:00,12,99.4,99.4,99.4,99.4,50
20160301|2016-01-12 06:30,12,99.39,99.39,99.39,99.39,14
20160301|2016-01-12 07:30,12,99.4,99.4,99.39,99.4,1267
20160301|2016-01-12 08:00,12,99.4,99.4,99.39,99.4,334
20160301|2016-01-12 08:30,12,99.4,99.4,99.39,99.4,206
20160301|2016-01-12 09:00,12,99.39,99.4,99.39,99.4,1050
20160301|2016-01-12 09:30,12,99.4,99.4,99.39,99.4,1706
20160301|2016-01-12 10:00,12,99.4,99.4,99.39,99.39,3059
20160301|2016-01-12 10:30,12,99.4,99.4,99.39,99.39,829
20160301|2016-01-12 11:00,12,99.4,99.4,99.4,99.4,552
20160301|2016-01-12 11:30,12,99.4,99.4,99.39,99.4,900
20160301|2016-01-13 01:30,13,99.4,99.4,99.39,99.4,303
20160301|2016-01-13 02:00,13,99.4,99.4,99.39,99.4,341
20160301|2016-01-13 02:30,13,99.4,99.4,99.39,99.4,189
20160301|2016-01-13 03:00,13,99.4,99.4,99.4,99.4,245
20160301|2016-01-13 03:30,13,99.39,99.4,99.39,99.4,56
20160301|2016-01-13 04:00,13,99.4,99.4,99.39,99.4,822
20160301|2016-01-13 04:30,13,99.4,99.4,99.39,99.39,110
20160301|2016-01-13 05:00,13,99.4,99.4,99.39,99.39,344
20160301|2016-01-13 05:30,13,99.39,99.4,99.39,99.4,142
20160301|2016-01-13 06:00,13,99.39,99.4,99.39,99.4,148
20160301|2016-01-13 06:30,13,99.4,99.4,99.39,99.39,103
20160301|2016-01-13 07:00,13,99.39,99.39,99.39,99.39,50
20160301|2016-01-13 07:30,13,99.39,99.4,99.39,99.4,92
20160301|2016-01-13 08:00,13,99.39,99.4,99.39,99.39,196
20160301|2016-01-13 08:30,13,99.39,99.39,99.39,99.39,669
20160301|2016-01-13 09:00,13,99.39,99.4,99.39,99.39,830
20160301|2016-01-13 09:30,13,99.4,99.4,99.39,99.39,305
20160301|2016-01-13 10:00,13,99.4,99.4,99.39,99.39,93
20160301|2016-01-13 10:30,13,99.39,99.4,99.39,99.4,881
20160301|2016-01-13 11:00,13,99.4,99.4,99.4,99.4,24
20160301|2016-01-13 11:30,13,99.4,99.4,99.39,99.4,129
20160301|2016-01-14 01:30,14,99.39,99.4,99.39,99.4,1126
20160301|2016-01-14 02:00,14,99.39,99.4,99.39,99.4,66
20160301|2016-01-14 02:30,14,99.39,99.4,99.39,99.4,197
20160301|2016-01-14 03:00,14,99.4,99.4,99.39,99.4,199
20160301|2016-01-14 03:30,14,99.4,99.4,99.39,99.4,112
20160301|2016-01-14 04:00,14,99.4,99.4,99.39,99.4,61
20160301|2016-01-14 04:30,14,99.4,99.4,99.39,99.4,606
20160301|2016-01-14 05:00,14,99.4,99.4,99.39,99.4,103
20160301|2016-01-14 05:30,14,99.4,99.4,99.39,99.4,5567
20160301|2016-01-14 06:00,14,99.4,99.4,99.39,99.39,154
20160301|2016-01-14 06:30,14,99.4,99.4,99.39,99.4,4
20160301|2016-01-14 07:00,14,99.39,99.4,99.39,99.39,80
20160301|2016-01-14 07:30,14,99.39,99.4,99.39,99.39,219
20160301|2016-01-14 08:00,14,99.4,99.4,99.4,99.4,24
20160301|2016-01-14 08:30,14,99.4,99.4,99.39,99.4,95
20160301|2016-01-14 09:00,14,99.4,99.4,99.39,99.4,21
20160301|2016-01-14 09:30,14,99.39,99.4,99.39,99.39,285
20160301|2016-01-14 10:00,14,99.39,99.4,99.39,99.39,507
20160301|2016-01-14 10:30,14,99.4,99.4,99.39,99.39,55
20160301|2016-01-14 11:00,14,99.39,99.39,99.39,99.39,12
20160301|2016-01-14 11:30,14,99.4,99.4,99.4,99.4,16
20160301|2016-01-15 01:30,15,99.4,99.4,99.39,99.39,117
20160301|2016-01-15 02:00,15,99.39,99.4,99.39,99.4,18
20160301|2016-01-15 02:30,15,99.4,99.4,99.39,99.4,2422
20160301|2016-01-15 03:00,15,99.4,99.4,99.4,99.4,9805
20160301|2016-01-15 03:30,15,99.4,99.4,99.39,99.39,1411
20160301|2016-01-15 04:00,15,99.4,99.4,99.39,99.39,80
20160301|2016-01-15 04:30,15,99.39,99.39,99.39,99.39,273
20160301|2016-01-15 05:00,15,99.39,99.4,99.39,99.4,582
20160301|2016-01-15 05:30,15,99.4,99.4,99.39,99.4,146
20160301|2016-01-15 06:00,15,99.4,99.4,99.4,99.4,2087
20160301|2016-01-15 06:30,15,99.4,99.4,99.39,99.39,1706
20160301|2016-01-15 07:00,15,99.4,99.4,99.4,99.4,6497
20160301|2016-01-15 07:30,15,99.4,99.41,99.4,99.4,15586
20160301|2016-01-15 08:00,15,99.41,99.41,99.4,99.41,594
20160301|2016-01-15 08:30,15,99.41,99.41,99.4,99.41,262
20160301|2016-01-15 09:00,15,99.41,99.41,99.4,99.41,176
20160301|2016-01-15 09:30,15,99.41,99.41,99.4,99.41,484
20160301|2016-01-15 10:00,15,99.41,99.41,99.4,99.4,837
20160301|2016-01-15 10:30,15,99.41,99.41,99.4,99.41,137
20160301|2016-01-15 11:00,15,99.41,99.41,99.4,99.41,542
20160301|2016-01-15 11:30,15,99.41,99.41,99.41,99.41,13383
20160301|2016-01-18 01:30,18,99.41,99.41,99.4,99.41,6049
20160301|2016-01-18 02:00,18,99.41,99.42,99.4,99.41,7852
20160301|2016-01-18 02:30,18,99.4,99.41,99.4,99.4,41
20160301|2016-01-18 03:00,18,99.4,99.4,99.4,99.4,30
20160301|2016-01-18 03:30,18,99.41,99.41,99.41,99.41,19
20160301|2016-01-18 04:00,18,99.41,99.41,99.41,99.41,10
20160301|2016-01-18 04:30,18,99.4,99.41,99.4,99.41,1320
20160301|2016-01-18 05:00,18,99.4,99.41,99.4,99.41,327
20160301|2016-01-18 05:30,18,99.41,99.41,99.41,99.41,32
20160301|2016-01-18 06:00,18,99.4,99.4,99.4,99.4,4
20160301|2016-01-18 06:30,18,99.41,99.41,99.4,99.41,339
20160301|2016-01-18 07:00,18,99.4,99.41,99.4,99.41,26
20160301|2016-01-18 07:30,18,99.4,99.41,99.4,99.4,17
20160301|2016-01-18 08:00,18,99.4,99.41,99.4,99.4,186
20160301|2016-01-18 08:30,18,99.41,99.41,99.4,99.4,926
20160301|2016-01-18 09:00,18,99.4,99.41,99.4,99.41,2865
20160301|2016-01-18 09:30,18,99.4,99.4,99.4,99.4,112
20160301|2016-01-18 10:00,18,99.4,99.41,99.4,99.41,120
20160301|2016-01-18 10:30,18,99.4,99.4,99.4,99.4,551
20160301|2016-01-18 11:00,18,99.4,99.41,99.4,99.4,178
20160301|2016-01-18 11:30,18,99.41,99.41,99.4,99.4,454
20160301|2016-01-19 01:30,19,99.4,99.4,99.4,99.4,2116
20160301|2016-01-19 02:00,19,99.41,99.41,99.4,99.4,150
20160301|2016-01-19 02:30,19,99.4,99.4,99.4,99.4,129
20160301|2016-01-19 03:00,19,99.4,99.4,99.4,99.4,12
20160301|2016-01-19 03:30,19,99.4,99.4,99.4,99.4,1903
20160301|2016-01-19 04:00,19,99.41,99.41,99.41,99.41,630
20160301|2016-01-19 04:30,19,99.4,99.4,99.4,99.4,10
20160301|2016-01-19 05:00,19,99.4,99.4,99.4,99.4,665
20160301|2016-01-19 05:30,19,99.4,99.41,99.4,99.4,244
20160301|2016-01-19 06:00,19,99.41,99.41,99.4,99.4,1094
20160301|2016-01-19 06:30,19,99.4,99.4,99.4,99.4,10
20160301|2016-01-19 07:00,19,99.41,99.41,99.4,99.4,1079
20160301|2016-01-19 07:30,19,99.41,99.41,99.4,99.4,134
20160301|2016-01-19 08:00,19,99.4,99.41,99.4,99.4,178
20160301|2016-01-19 08:30,19,99.41,99.41,99.4,99.41,102
20160301|2016-01-19 09:00,19,99.4,99.41,99.4,99.4,83
20160301|2016-01-19 09:30,19,99.4,99.41,99.4,99.4,210
20160301|2016-01-19 10:00,19,99.4,99.41,99.4,99.41,100
20160301|2016-01-19 10:30,19,99.41,99.41,99.4,99.41,2364
20160301|2016-01-19 11:00,19,99.4,99.41,99.4,99.41,59
20160301|2016-01-19 11:30,19,99.41,99.41,99.41,99.41,72
20160301|2016-01-20 01:30,20,99.41,99.41,99.4,99.41,6638
20160301|2016-01-20 02:00,20,99.41,99.41,99.4,99.41,58
20160301|2016-01-20 02:30,20,99.4,99.42,99.4,99.41,14763
20160301|2016-01-20 03:00,20,99.41,99.41,99.41,99.41,1586
20160301|2016-01-20 03:30,20,99.41,99.41,99.4,99.4,1033
20160301|2016-01-20 04:00,20,99.4,99.4,99.4,99.4,1152
20160301|2016-01-20 04:30,20,99.4,99.41,99.4,99.41,3083
20160301|2016-01-20 05:00,20,99.41,99.41,99.4,99.41,154
20160301|2016-01-20 05:30,20,99.4,99.41,99.4,99.4,59
20160301|2016-01-20 06:00,20,99.41,99.41,99.4,99.41,38
20160301|2016-01-20 06:30,20,99.41,99.41,99.4,99.4,130
20160301|2016-01-20 07:00,20,99.4,99.4,99.4,99.4,7
20160301|2016-01-20 07:30,20,99.4,99.41,99.4,99.4,1610
20160301|2016-01-20 08:00,20,99.41,99.41,99.4,99.4,165
20160301|2016-01-20 08:30,20,99.4,99.41,99.4,99.4,36
20160301|2016-01-20 09:00,20,99.4,99.4,99.4,99.4,1004
20160301|2016-01-20 09:30,20,99.41,99.41,99.4,99.4,367
20160301|2016-01-20 10:00,20,99.4,99.41,99.4,99.41,635
20160301|2016-01-20 10:30,20,99.4,99.41,99.4,99.4,325
20160301|2016-01-20 11:00,20,99.4,99.41,99.4,99.4,249
20160301|2016-01-20 11:30,20,99.4,99.4,99.4,99.4,71
20160301|2016-01-21 01:30,21,99.4,99.41,99.4,99.4,546
20160301|2016-01-21 02:00,21,99.4,99.41,99.4,99.41,699
20160301|2016-01-21 02:30,21,99.4,99.41,99.4,99.4,4759
20160301|2016-01-21 03:00,21,99.41,99.41,99.4,99.4,27
20160301|2016-01-21 03:30,21,99.4,99.4,99.4,99.4,21
20160301|2016-01-21 04:00,21,99.4,99.41,99.4,99.4,692
20160301|2016-01-21 04:30,21,99.4,99.4,99.4,99.4,606
20160301|2016-01-21 05:00,21,99.4,99.4,99.4,99.4,2
20160301|2016-01-21 05:30,21,99.4,99.4,99.4,99.4,18
20160301|2016-01-21 06:00,21,99.41,99.41,99.41,99.41,1303
20160301|2016-01-21 06:30,21,99.41,99.41,99.4,99.41,172
20160301|2016-01-21 07:00,21,99.41,99.41,99.4,99.4,7
20160301|2016-01-21 07:30,21,99.41,99.41,99.4,99.4,1198
20160301|2016-01-21 08:00,21,99.4,99.42,99.4,99.41,18005
20160301|2016-01-21 08:30,21,99.41,99.41,99.4,99.4,311
20160301|2016-01-21 09:00,21,99.4,99.4,99.4,99.4,5
20160301|2016-01-21 09:30,21,99.4,99.41,99.4,99.4,66
20160301|2016-01-21 10:00,21,99.4,99.41,99.4,99.4,73
20160301|2016-01-21 10:30,21,99.41,99.41,99.4,99.41,29
20160301|2016-01-21 11:00,21,99.4,99.41,99.4,99.41,8
20160301|2016-01-21 11:30,21,99.41,99.41,99.41,99.41,1
20160301|2016-01-22 01:30,22,99.4,99.41,99.4,99.4,1044
20160301|2016-01-22 02:00,22,99.4,99.41,99.4,99.41,3832
20160301|2016-01-22 02:30,22,99.4,99.4,99.39,99.4,16744
20160301|2016-01-22 03:00,22,99.41,99.41,99.4,99.41,1630
20160301|2016-01-22 03:30,22,99.41,99.41,99.4,99.41,42
20160301|2016-01-22 04:00,22,99.4,99.4,99.4,99.4,2
20160301|2016-01-22 04:30,22,99.4,99.41,99.4,99.4,238
20160301|2016-01-22 05:00,22,99.41,99.41,99.4,99.4,43
20160301|2016-01-22 05:30,22,99.4,99.41,99.4,99.4,5372
20160301|2016-01-22 06:00,22,99.4,99.4,99.4,99.4,1
20160301|2016-01-22 06:30,22,99.41,99.41,99.4,99.4,20
20160301|2016-01-22 07:00,22,99.4,99.41,99.4,99.41,618
20160301|2016-01-22 07:30,22,99.41,99.41,99.4,99.41,305
20160301|2016-01-22 08:00,22,99.41,99.41,99.4,99.4,79
20160301|2016-01-22 08:30,22,99.41,99.41,99.4,99.4,99
20160301|2016-01-22 09:00,22,99.41,99.41,99.4,99.4,17
20160301|2016-01-22 09:30,22,99.4,99.41,99.4,99.41,35
20160301|2016-01-22 10:00,22,99.4,99.41,99.4,99.41,339
20160301|2016-01-22 10:30,22,99.4,99.41,99.4,99.4,170
20160301|2016-01-22 11:00,22,99.41,99.41,99.41,99.41,14
20160301|2016-01-22 11:30,22,99.4,99.41,99.4,99.41,5
20160301|2016-01-25 01:30,25,99.405,99.405,99.405,99.405,6
20160301|2016-01-25 02:00,25,99.405,99.41,99.4,99.405,3843
20160301|2016-01-25 02:30,25,99.405,99.41,99.405,99.405,3065
20160301|2016-01-25 03:00,25,99.405,99.405,99.405,99.405,31
20160301|2016-01-25 03:30,25,99.405,99.41,99.405,99.41,16
20160301|2016-01-25 04:00,25,99.405,99.405,99.405,99.405,584
20160301|2016-01-25 04:30,25,99.405,99.405,99.405,99.405,28
20160301|2016-01-25 05:30,25,99.405,99.405,99.405,99.405,1006
20160301|2016-01-25 06:00,25,99.405,99.405,99.405,99.405,1352
20160301|2016-01-25 06:30,25,99.405,99.405,99.405,99.405,423
20160301|2016-01-25 07:30,25,99.405,99.405,99.405,99.405,1417
20160301|2016-01-25 08:00,25,99.405,99.405,99.405,99.405,510
20160301|2016-01-25 08:30,25,99.405,99.405,99.405,99.405,25
20160301|2016-01-25 09:00,25,99.4,99.4,99.4,99.4,1
20160301|2016-01-25 09:30,25,99.4,99.405,99.4,99.4,42
20160301|2016-01-25 10:00,25,99.4,99.405,99.4,99.405,1962
20160301|2016-01-25 10:30,25,99.405,99.405,99.405,99.405,515
20160301|2016-01-25 11:00,25,99.41,99.41,99.405,99.41,298
20160301|2016-01-25 11:30,25,99.405,99.405,99.405,99.405,114
20160301|2016-01-26 01:30,26,99.405,99.405,99.405,99.405,217
20160301|2016-01-26 02:00,26,99.405,99.41,99.405,99.41,309
20160301|2016-01-26 02:30,26,99.41,99.41,99.405,99.41,899
20160301|2016-01-26 03:00,26,99.405,99.405,99.405,99.405,93
20160301|2016-01-26 03:30,26,99.405,99.41,99.405,99.41,439
20160301|2016-01-26 04:30,26,99.405,99.405,99.405,99.405,6
20160301|2016-01-26 05:00,26,99.405,99.405,99.405,99.405,36
20160301|2016-01-26 05:30,26,99.405,99.405,99.405,99.405,21
20160301|2016-01-26 06:00,26,99.405,99.405,99.405,99.405,111
20160301|2016-01-26 06:30,26,99.405,99.41,99.405,99.41,87
20160301|2016-01-26 07:00,26,99.41,99.41,99.41,99.41,8
20160301|2016-01-26 07:30,26,99.405,99.405,99.405,99.405,4
20160301|2016-01-26 08:00,26,99.405,99.405,99.405,99.405,7353
20160301|2016-01-26 08:30,26,99.405,99.405,99.405,99.405,1510
20160301|2016-01-26 09:00,26,99.405,99.405,99.4,99.405,1572
20160301|2016-01-26 09:30,26,99.4,99.41,99.4,99.41,3277
20160301|2016-01-26 10:00,26,99.41,99.41,99.405,99.41,87
20160301|2016-01-26 10:30,26,99.405,99.41,99.405,99.41,7
20160301|2016-01-26 11:00,26,99.41,99.41,99.405,99.405,92
20160301|2016-01-26 11:30,26,99.405,99.41,99.405,99.41,423
20160301|2016-01-27 01:30,27,99.41,99.41,99.405,99.405,3
20160301|2016-01-27 02:00,27,99.405,99.41,99.405,99.41,301
20160301|2016-01-27 02:30,27,99.41,99.41,99.41,99.41,1220
20160301|2016-01-27 03:00,27,99.405,99.41,99.405,99.41,137
20160301|2016-01-27 03:30,27,99.405,99.41,99.405,99.41,793
20160301|2016-01-27 04:00,27,99.405,99.405,99.405,99.405,217
20160301|2016-01-27 04:30,27,99.405,99.405,99.405,99.405,597
20160301|2016-01-27 05:00,27,99.405,99.41,99.405,99.41,132
20160301|2016-01-27 05:30,27,99.405,99.405,99.405,99.405,1
20160301|2016-01-27 07:00,27,99.405,99.405,99.405,99.405,2090
20160301|2016-01-27 07:30,27,99.405,99.41,99.405,99.41,66
20160301|2016-01-27 08:00,27,99.405,99.405,99.405,99.405,100
20160301|2016-01-27 08:30,27,99.405,99.405,99.405,99.405,1727
20160301|2016-01-27 09:00,27,99.405,99.41,99.405,99.41,638
20160301|2016-01-27 09:30,27,99.405,99.405,99.405,99.405,271
20160301|2016-01-27 10:00,27,99.405,99.41,99.405,99.405,80
20160301|2016-01-27 10:30,27,99.405,99.405,99.405,99.405,1074
20160301|2016-01-27 11:00,27,99.405,99.405,99.405,99.405,1455
20160301|2016-01-27 11:30,27,99.405,99.405,99.405,99.405,12
20160301|2016-01-28 01:30,28,99.41,99.41,99.405,99.405,2985
20160301|2016-01-28 02:00,28,99.405,99.405,99.4,99.405,558
20160301|2016-01-28 02:30,28,99.405,99.41,99.405,99.405,2757
20160301|2016-01-28 03:00,28,99.405,99.405,99.4,99.405,748
20160301|2016-01-28 03:30,28,99.405,99.41,99.405,99.405,3767
20160301|2016-01-28 04:30,28,99.405,99.405,99.405,99.405,4
20160301|2016-01-28 05:00,28,99.405,99.405,99.405,99.405,8
20160301|2016-01-28 05:30,28,99.4,99.4,99.4,99.4,2
20160301|2016-01-28 06:30,28,99.4,99.4,99.4,99.4,2
20160301|2016-01-28 07:00,28,99.405,99.405,99.405,99.405,1292
20160301|2016-01-28 07:30,28,99.405,99.405,99.405,99.405,1495
20160301|2016-01-28 08:00,28,99.405,99.405,99.405,99.405,2235
20160301|2016-01-28 08:30,28,99.405,99.405,99.405,99.405,490
20160301|2016-01-28 09:00,28,99.405,99.405,99.4,99.405,126
20160301|2016-01-28 09:30,28,99.405,99.405,99.405,99.405,120
20160301|2016-01-28 10:00,28,99.405,99.41,99.4,99.405,280
20160301|2016-01-28 10:30,28,99.405,99.41,99.405,99.41,27
20160301|2016-01-28 11:00,28,99.405,99.41,99.405,99.405,36
20160301|2016-01-29 01:30,29,99.41,99.41,99.405,99.41,433
20160301|2016-01-29 02:00,29,99.405,99.41,99.405,99.41,1447
20160301|2016-01-29 02:30,29,99.41,99.41,99.405,99.405,1972
20160301|2016-01-29 03:00,29,99.405,99.405,99.405,99.405,179
20160301|2016-01-29 04:00,29,99.405,99.405,99.405,99.405,400
20160301|2016-01-29 04:30,29,99.41,99.41,99.41,99.41,10467
20160301|2016-01-29 05:00,29,99.41,99.41,99.405,99.41,4512
20160301|2016-01-29 05:30,29,99.41,99.41,99.41,99.41,1595
20160301|2016-01-29 06:00,29,99.405,99.41,99.405,99.41,4655
20160301|2016-01-29 06:30,29,99.41,99.415,99.41,99.415,1760
20160301|2016-01-29 07:00,29,99.415,99.415,99.41,99.41,1377
20160301|2016-01-29 07:30,29,99.41,99.41,99.41,99.41,3192
20160301|2016-01-29 08:00,29,99.41,99.41,99.41,99.41,1436
20160301|2016-01-29 08:30,29,99.41,99.41,99.405,99.41,2140
20160301|2016-01-29 09:00,29,99.415,99.415,99.41,99.41,103
20160301|2016-01-29 09:30,29,99.415,99.415,99.415,99.415,77
20160301|2016-01-29 10:00,29,99.41,99.415,99.41,99.41,393
20160301|2016-01-29 10:30,29,99.41,99.415,99.41,99.415,2020
20160301|2016-01-29 11:00,29,99.41,99.415,99.41,99.415,222
20160301|2016-01-29 11:30,29,99.415,99.415,99.415,99.415,2363
20160301|2016-02-01 01:30,1,99.415,99.42,99.41,99.41,2062
20160301|2016-02-01 02:00,1,99.41,99.415,99.41,99.41,4750
20160301|2016-02-01 02:30,1,99.41,99.41,99.405,99.41,1351
20160301|2016-02-01 03:00,1,99.41,99.41,99.41,99.41,1950
20160301|2016-02-01 03:30,1,99.41,99.41,99.41,99.41,508
20160301|2016-02-01 04:00,1,99.415,99.415,99.415,99.415,381
20160301|2016-02-01 04:30,1,99.41,99.41,99.41,99.41,102
20160301|2016-02-01 05:00,1,99.41,99.41,99.41,99.41,6
20160301|2016-02-01 05:30,1,99.41,99.41,99.41,99.41,1
20160301|2016-02-01 06:00,1,99.41,99.41,99.41,99.41,161
20160301|2016-02-01 06:30,1,99.41,99.41,99.41,99.41,4420
20160301|2016-02-01 07:00,1,99.41,99.41,99.405,99.41,1221
20160301|2016-02-01 07:30,1,99.41,99.415,99.41,99.41,422
20160301|2016-02-01 08:00,1,99.41,99.41,99.41,99.41,262
20160301|2016-02-01 08:30,1,99.41,99.41,99.41,99.41,81
20160301|2016-02-01 09:00,1,99.41,99.41,99.405,99.405,1074
20160301|2016-02-01 09:30,1,99.405,99.41,99.405,99.41,1946
20160301|2016-02-01 10:00,1,99.41,99.415,99.41,99.415,11703
20160301|2016-02-01 10:30,1,99.41,99.41,99.41,99.41,22
20160301|2016-02-01 11:00,1,99.415,99.415,99.415,99.415,1
20160301|2016-02-01 11:30,1,99.415,99.415,99.41,99.415,3494
20160301|2016-02-02 01:30,2,99.415,99.415,99.41,99.415,586
20160301|2016-02-02 02:00,2,99.415,99.415,99.415,99.415,1166
20160301|2016-02-02 02:30,2,99.41,99.415,99.41,99.415,294
20160301|2016-02-02 03:00,2,99.415,99.415,99.415,99.415,2230
20160301|2016-02-02 03:30,2,99.415,99.415,99.415,99.415,3370
20160301|2016-02-02 04:00,2,99.415,99.415,99.415,99.415,70
20160301|2016-02-02 04:30,2,99.415,99.415,99.415,99.415,335
20160301|2016-02-02 05:30,2,99.415,99.415,99.415,99.415,100
20160301|2016-02-02 06:30,2,99.41,99.41,99.41,99.41,50
20160301|2016-02-02 07:00,2,99.41,99.41,99.41,99.41,1
20160301|2016-02-02 07:30,2,99.415,99.415,99.415,99.415,717
20160301|2016-02-02 08:30,2,99.415,99.415,99.41,99.41,452
20160301|2016-02-02 09:00,2,99.415,99.415,99.41,99.41,21
20160301|2016-02-02 09:30,2,99.41,99.41,99.41,99.41,383
20160301|2016-02-02 10:00,2,99.41,99.41,99.41,99.41,57
20160301|2016-02-02 10:30,2,99.415,99.415,99.41,99.41,12
20160301|2016-02-02 11:00,2,99.41,99.415,99.41,99.415,459
20160301|2016-02-02 11:30,2,99.41,99.41,99.41,99.41,16
20160301|2016-02-03 01:30,3,99.41,99.41,99.41,99.41,1260
20160301|2016-02-03 02:00,3,99.41,99.41,99.405,99.41,3090
20160301|2016-02-03 02:30,3,99.41,99.41,99.405,99.405,21
20160301|2016-02-03 05:00,3,99.405,99.405,99.405,99.405,23
20160301|2016-02-03 05:30,3,99.41,99.41,99.405,99.405,5349
20160301|2016-02-03 06:00,3,99.41,99.41,99.41,99.41,350
20160301|2016-02-03 07:30,3,99.41,99.41,99.405,99.405,223
20160301|2016-02-03 08:00,3,99.405,99.41,99.405,99.41,147
20160301|2016-02-03 08:30,3,99.405,99.41,99.405,99.41,1061
20160301|2016-02-03 09:00,3,99.405,99.415,99.405,99.41,6515
20160301|2016-02-03 09:30,3,99.41,99.415,99.405,99.41,744
20160301|2016-02-03 10:00,3,99.41,99.415,99.41,99.415,6866
20160301|2016-02-03 10:30,3,99.42,99.42,99.415,99.415,932
20160301|2016-02-03 11:00,3,99.415,99.425,99.415,99.42,20351
20160301|2016-02-03 11:30,3,99.425,99.425,99.42,99.42,2954
20160301|2016-02-04 01:30,4,99.42,99.42,99.415,99.42,11816
20160301|2016-02-04 02:00,4,99.42,99.42,99.42,99.42,5795
20160301|2016-02-04 02:30,4,99.42,99.42,99.42,99.42,599
20160301|2016-02-04 03:00,4,99.42,99.42,99.41,99.415,2553
20160301|2016-02-04 03:30,4,99.415,99.42,99.41,99.415,4752
20160301|2016-02-04 04:00,4,99.415,99.415,99.41,99.415,112
20160301|2016-02-04 04:30,4,99.42,99.42,99.42,99.42,1054
20160301|2016-02-04 05:00,4,99.415,99.415,99.415,99.415,2177
20160301|2016-02-04 05:30,4,99.415,99.42,99.41,99.415,2781
20160301|2016-02-04 06:00,4,99.42,99.44,99.41,99.415,6222
20160301|2016-02-04 06:30,4,99.415,99.415,99.405,99.41,5540
20160301|2016-02-04 07:00,4,99.41,99.41,99.41,99.41,5385
20160301|2016-02-04 07:30,4,99.41,99.41,99.41,99.41,3641
20160301|2016-02-04 08:00,4,99.41,99.41,99.41,99.41,1854
20160301|2016-02-04 08:30,4,99.41,99.41,99.41,99.41,1588
20160301|2016-02-04 09:00,4,99.41,99.41,99.405,99.405,152
20160301|2016-02-04 09:30,4,99.41,99.41,99.41,99.41,14
20160301|2016-02-04 10:00,4,99.41,99.41,99.405,99.41,1089
20160301|2016-02-04 10:30,4,99.41,99.415,99.41,99.41,1399
20160301|2016-02-04 11:00,4,99.41,99.41,99.41,99.41,1900
20160301|2016-02-04 11:30,4,99.41,99.41,99.41,99.41,113
20160301|2016-02-05 01:30,5,99.41,99.41,99.41,99.41,364
20160301|2016-02-05 02:00,5,99.41,99.41,99.41,99.41,110
20160301|2016-02-05 02:30,5,99.41,99.41,99.41,99.41,4
20160301|2016-02-05 03:00,5,99.41,99.415,99.41,99.415,14
20160301|2016-02-05 03:30,5,99.41,99.41,99.41,99.41,141
20160301|2016-02-05 04:00,5,99.41,99.41,99.41,99.41,201
20160301|2016-02-05 04:30,5,99.41,99.41,99.41,99.41,100
20160301|2016-02-05 05:00,5,99.41,99.41,99.41,99.41,2410
20160301|2016-02-05 05:30,5,99.41,99.41,99.41,99.41,50
20160301|2016-02-05 06:00,5,99.41,99.41,99.41,99.41,785
20160301|2016-02-05 06:30,5,99.41,99.41,99.41,99.41,689
20160301|2016-02-05 07:00,5,99.41,99.415,99.41,99.415,121
20160301|2016-02-05 07:30,5,99.415,99.415,99.41,99.41,5628
20160301|2016-02-05 08:00,5,99.41,99.41,99.41,99.41,241
20160301|2016-02-05 08:30,5,99.41,99.41,99.41,99.41,238
20160301|2016-02-05 09:00,5,99.41,99.41,99.41,99.41,1350
20160301|2016-02-05 09:30,5,99.41,99.41,99.41,99.41,120
20160301|2016-02-05 10:00,5,99.41,99.415,99.41,99.41,639
20160301|2016-02-05 10:30,5,99.41,99.41,99.41,99.41,1120
20160301|2016-02-05 11:00,5,99.41,99.415,99.41,99.415,232
20160301|2016-02-05 11:30,5,99.415,99.415,99.41,99.41,21
20160301|2016-02-08 01:30,8,99.41,99.41,99.405,99.41,712
20160301|2016-02-08 02:00,8,99.41,99.41,99.41,99.41,95
20160301|2016-02-08 02:30,8,99.41,99.41,99.41,99.41,124
20160301|2016-02-08 03:00,8,99.41,99.41,99.405,99.405,2331
20160301|2016-02-08 03:30,8,99.41,99.41,99.405,99.405,135
20160301|2016-02-08 04:00,8,99.405,99.405,99.405,99.405,71
20160301|2016-02-08 04:30,8,99.405,99.405,99.4,99.4,26905
20160301|2016-02-08 05:00,8,99.405,99.41,99.4,99.4,11609
20160301|2016-02-08 05:30,8,99.4,99.405,99.4,99.405,2984
20160301|2016-02-08 06:00,8,99.405,99.405,99.4,99.4,1909
20160301|2016-02-08 06:30,8,99.4,99.405,99.4,99.4,242
20160301|2016-02-08 07:00,8,99.4,99.405,99.4,99.405,175
20160301|2016-02-08 07:30,8,99.4,99.4,99.4,99.4,4
20160301|2016-02-08 08:00,8,99.4,99.405,99.4,99.405,35
20160301|2016-02-08 08:30,8,99.4,99.4,99.4,99.4,42
20160301|2016-02-08 09:00,8,99.4,99.4,99.4,99.4,1080
20160301|2016-02-08 09:30,8,99.4,99.4,99.395,99.395,19359
20160301|2016-02-08 10:00,8,99.4,99.4,99.39,99.395,8647
20160301|2016-02-08 10:30,8,99.395,99.395,99.395,99.395,6307
20160301|2016-02-08 11:00,8,99.395,99.395,99.39,99.39,10655
20160301|2016-02-08 11:30,8,99.39,99.39,99.39,99.39,166
20160301|2016-02-09 01:30,9,99.39,99.39,99.385,99.385,11129
20160301|2016-02-09 02:00,9,99.385,99.395,99.385,99.39,10044
20160301|2016-02-09 02:30,9,99.39,99.395,99.39,99.395,3346
20160301|2016-02-09 03:00,9,99.39,99.395,99.39,99.395,1662
20160301|2016-02-09 03:30,9,99.39,99.39,99.39,99.39,61
20160301|2016-02-09 04:00,9,99.39,99.395,99.39,99.395,7519
20160301|2016-02-09 04:30,9,99.395,99.395,99.395,99.395,1960
20160301|2016-02-09 05:00,9,99.4,99.4,99.4,99.4,503
20160301|2016-02-09 05:30,9,99.395,99.395,99.395,99.395,6099
20160301|2016-02-09 06:30,9,99.395,99.4,99.395,99.395,2979
20160301|2016-02-09 07:00,9,99.39,99.395,99.39,99.395,2240
20160301|2016-02-09 07:30,9,99.39,99.395,99.39,99.395,2381
20160301|2016-02-09 08:00,9,99.395,99.395,99.395,99.395,2437
20160301|2016-02-09 08:30,9,99.395,99.395,99.395,99.395,808
20160301|2016-02-09 09:00,9,99.395,99.395,99.395,99.395,122
20160301|2016-02-09 09:30,9,99.395,99.395,99.395,99.395,1093
20160301|2016-02-09 10:00,9,99.395,99.395,99.39,99.39,431
20160301|2016-02-09 10:30,9,99.395,99.395,99.39,99.39,7
20160301|2016-02-09 11:00,9,99.395,99.395,99.39,99.39,6195
20160301|2016-02-09 11:30,9,99.39,99.395,99.385,99.395,1558
20160301|2016-02-10 01:30,10,99.395,99.395,99.395,99.395,1170
20160301|2016-02-10 02:00,10,99.39,99.395,99.39,99.395,2138
20160301|2016-02-10 02:30,10,99.395,99.395,99.39,99.39,3302
20160301|2016-02-10 03:00,10,99.395,99.4,99.39,99.395,2759
20160301|2016-02-10 03:30,10,99.4,99.4,99.395,99.395,18
20160301|2016-02-10 04:30,10,99.395,99.395,99.395,99.395,2
20160301|2016-02-10 05:00,10,99.395,99.395,99.395,99.395,23
20160301|2016-02-10 06:00,10,99.4,99.4,99.395,99.395,121
20160301|2016-02-10 06:30,10,99.395,99.395,99.395,99.395,1208
20160301|2016-02-10 07:00,10,99.395,99.395,99.395,99.395,4756
20160301|2016-02-10 07:30,10,99.395,99.395,99.395,99.395,846
20160301|2016-02-10 08:00,10,99.4,99.4,99.4,99.4,125
20160301|2016-02-10 08:30,10,99.395,99.395,99.395,99.395,48
20160301|2016-02-10 09:00,10,99.395,99.395,99.39,99.39,2462
20160301|2016-02-10 09:30,10,99.39,99.395,99.39,99.39,2145
20160301|2016-02-10 10:00,10,99.39,99.395,99.39,99.395,226
20160301|2016-02-10 10:30,10,99.39,99.395,99.39,99.39,13
20160301|2016-02-10 11:00,10,99.39,99.39,99.39,99.39,8
20160301|2016-02-10 11:30,10,99.39,99.39,99.39,99.39,13
20160301|2016-02-11 01:30,11,99.39,99.395,99.38,99.39,17024
20160301|2016-02-11 02:00,11,99.39,99.395,99.39,99.395,41
20160301|2016-02-11 02:30,11,99.395,99.395,99.39,99.39,1416
20160301|2016-02-11 03:00,11,99.39,99.39,99.39,99.39,4575
20160301|2016-02-11 03:30,11,99.39,99.395,99.39,99.395,91
20160301|2016-02-11 04:00,11,99.39,99.39,99.39,99.39,36
20160301|2016-02-11 04:30,11,99.39,99.39,99.39,99.39,49
20160301|2016-02-11 05:00,11,99.39,99.395,99.39,99.395,1706
20160301|2016-02-11 05:30,11,99.39,99.395,99.39,99.395,11220
20160301|2016-02-11 06:00,11,99.4,99.405,99.395,99.395,12907
20160301|2016-02-11 06:30,11,99.4,99.405,99.4,99.405,3171
20160301|2016-02-11 07:00,11,99.41,99.41,99.4,99.4,4037
20160301|2016-02-11 07:30,11,99.4,99.4,99.4,99.4,256
20160301|2016-02-11 08:00,11,99.4,99.4,99.4,99.4,18
20160301|2016-02-11 08:30,11,99.4,99.4,99.4,99.4,10
20160301|2016-02-11 09:00,11,99.4,99.405,99.4,99.4,4627
20160301|2016-02-11 09:30,11,99.4,99.405,99.4,99.405,3583
20160301|2016-02-11 10:00,11,99.405,99.41,99.4,99.405,7022
20160301|2016-02-11 10:30,11,99.405,99.405,99.405,99.405,89
20160301|2016-02-11 11:00,11,99.405,99.405,99.405,99.405,497
20160301|2016-02-11 11:30,11,99.405,99.405,99.4,99.405,552
20160301|2016-02-12 01:30,12,99.405,99.405,99.395,99.395,12345
20160301|2016-02-12 02:00,12,99.395,99.4,99.395,99.4,839
20160301|2016-02-12 02:30,12,99.4,99.4,99.395,99.4,2403
20160301|2016-02-12 03:00,12,99.4,99.405,99.4,99.4,472
20160301|2016-02-12 04:00,12,99.4,99.405,99.4,99.405,4
20160301|2016-02-12 04:30,12,99.4,99.4,99.395,99.395,2746
20160301|2016-02-12 05:00,12,99.4,99.4,99.4,99.4,1389
20160301|2016-02-12 05:30,12,99.4,99.4,99.4,99.4,158
20160301|2016-02-12 06:00,12,99.4,99.4,99.4,99.4,1752
20160301|2016-02-12 06:30,12,99.4,99.4,99.4,99.4,48
20160301|2016-02-12 07:00,12,99.4,99.4,99.4,99.4,311
20160301|2016-02-12 07:30,12,99.4,99.4,99.395,99.4,163
20160301|2016-02-12 08:00,12,99.4,99.4,99.4,99.4,923
20160301|2016-02-12 08:30,12,99.4,99.405,99.4,99.4,120
20160301|2016-02-12 09:00,12,99.4,99.405,99.395,99.4,3284
20160301|2016-02-12 09:30,12,99.4,99.4,99.4,99.4,1704
20160301|2016-02-12 10:00,12,99.395,99.4,99.395,99.4,336
20160301|2016-02-12 10:30,12,99.4,99.4,99.395,99.395,870
20160301|2016-02-12 11:00,12,99.395,99.395,99.395,99.395,51
20160301|2016-02-12 11:30,12,99.395,99.395,99.395,99.395,300
20160301|2016-02-15 01:30,15,99.4,99.4,99.38,99.395,13070
20160301|2016-02-15 02:00,15,99.39,99.395,99.39,99.395,5066
20160301|2016-02-15 03:00,15,99.395,99.4,99.395,99.4,20
20160301|2016-02-15 04:00,15,99.4,99.4,99.4,99.4,47
20160301|2016-02-15 05:00,15,99.395,99.4,99.395,99.4,4
20160301|2016-02-15 05:30,15,99.395,99.395,99.395,99.395,2
20160301|2016-02-15 06:00,15,99.395,99.4,99.395,99.395,579
20160301|2016-02-15 06:30,15,99.395,99.4,99.395,99.395,104
20160301|2016-02-15 07:00,15,99.395,99.395,99.395,99.395,10
20160301|2016-02-15 07:30,15,99.395,99.395,99.395,99.395,6
20160301|2016-02-15 08:00,15,99.395,99.395,99.395,99.395,69
20160301|2016-02-15 09:00,15,99.395,99.395,99.395,99.395,570
20160301|2016-02-15 09:30,15,99.395,99.395,99.395,99.395,1
20160301|2016-02-15 10:00,15,99.395,99.395,99.395,99.395,1175
20160301|2016-02-15 10:30,15,99.395,99.395,99.395,99.395,54
20160301|2016-02-15 11:00,15,99.395,99.395,99.395,99.395,14
20160301|2016-02-15 11:30,15,99.395,99.395,99.395,99.395,410
20160301|2016-02-16 01:30,16,99.395,99.4,99.395,99.4,44
20160301|2016-02-16 02:00,16,99.4,99.4,99.4,99.4,3
20160301|2016-02-16 02:30,16,99.4,99.4,99.4,99.4,95
20160301|2016-02-16 03:00,16,99.4,99.4,99.4,99.4,1500
20160301|2016-02-16 03:30,16,99.395,99.395,99.395,99.395,26
20160301|2016-02-16 04:00,16,99.395,99.395,99.395,99.395,23
20160301|2016-02-16 04:30,16,99.395,99.395,99.395,99.395,64
20160301|2016-02-16 05:30,16,99.395,99.395,99.395,99.395,89
20160301|2016-02-16 06:00,16,99.395,99.395,99.395,99.395,66
20160301|2016-02-16 07:00,16,99.395,99.395,99.395,99.395,992
20160301|2016-02-16 07:30,16,99.395,99.395,99.395,99.395,1
20160301|2016-02-16 08:00,16,99.395,99.4,99.395,99.395,43
20160301|2016-02-16 08:30,16,99.395,99.395,99.395,99.395,12
20160301|2016-02-16 09:00,16,99.395,99.4,99.395,99.4,37
20160301|2016-02-16 10:00,16,99.395,99.4,99.395,99.4,16090
20160301|2016-02-16 10:30,16,99.4,99.405,99.4,99.4,952
20160301|2016-02-16 11:00,16,99.405,99.405,99.395,99.395,859
20160301|2016-02-16 11:30,16,99.395,99.4,99.395,99.4,5
20160301|2016-02-17 01:30,17,99.4,99.4,99.4,99.4,1094
20160301|2016-02-17 02:00,17,99.4,99.4,99.4,99.4,500
20160301|2016-02-17 02:30,17,99.4,99.4,99.4,99.4,6
20160301|2016-02-17 03:00,17,99.395,99.395,99.395,99.395,24
20160301|2016-02-17 03:30,17,99.4,99.4,99.4,99.4,13
20160301|2016-02-17 04:30,17,99.395,99.4,99.395,99.4,21
20160301|2016-02-17 05:00,17,99.4,99.4,99.4,99.4,281
20160301|2016-02-17 05:30,17,99.4,99.4,99.4,99.4,2372
20160301|2016-02-17 06:00,17,99.4,99.4,99.4,99.4,2570
20160301|2016-02-17 06:30,17,99.4,99.4,99.4,99.4,784
20160301|2016-02-17 07:00,17,99.4,99.4,99.4,99.4,1018
20160301|2016-02-17 07:30,17,99.4,99.4,99.4,99.4,162
20160301|2016-02-17 08:00,17,99.4,99.4,99.4,99.4,113
20160301|2016-02-17 08:30,17,99.395,99.395,99.395,99.395,18
20160301|2016-02-17 09:00,17,99.395,99.395,99.395,99.395,109
20160301|2016-02-17 09:30,17,99.395,99.395,99.395,99.395,1744
20160301|2016-02-17 10:00,17,99.395,99.4,99.395,99.395,72
20160301|2016-02-17 10:30,17,99.4,99.4,99.395,99.395,843
20160301|2016-02-17 11:00,17,99.4,99.4,99.4,99.4,6
20160301|2016-02-18 01:30,18,99.395,99.4,99.395,99.395,460
20160301|2016-02-18 02:00,18,99.395,99.395,99.395,99.395,391
20160301|2016-02-18 02:30,18,99.395,99.4,99.395,99.4,318
20160301|2016-02-18 03:00,18,99.395,99.395,99.395,99.395,89
20160301|2016-02-18 03:30,18,99.395,99.395,99.395,99.395,421
20160301|2016-02-18 04:00,18,99.395,99.395,99.395,99.395,229
20160301|2016-02-18 04:30,18,99.395,99.4,99.395,99.4,234
20160301|2016-02-18 05:00,18,99.395,99.4,99.395,99.395,267
20160301|2016-02-18 05:30,18,99.395,99.395,99.395,99.395,63
20160301|2016-02-18 06:00,18,99.395,99.395,99.395,99.395,174
20160301|2016-02-18 06:30,18,99.395,99.395,99.395,99.395,120
20160301|2016-02-18 07:00,18,99.395,99.395,99.395,99.395,146
20160301|2016-02-18 07:30,18,99.395,99.4,99.395,99.395,499
20160301|2016-02-18 08:00,18,99.395,99.395,99.395,99.395,59
20160301|2016-02-18 08:30,18,99.395,99.4,99.395,99.4,195
20160301|2016-02-18 09:00,18,99.4,99.4,99.395,99.4,456
20160301|2016-02-18 09:30,18,99.4,99.4,99.395,99.395,559
20160301|2016-02-18 10:00,18,99.4,99.4,99.395,99.4,784
20160301|2016-02-18 10:30,18,99.4,99.4,99.395,99.4,2660
20160301|2016-02-18 11:00,18,99.395,99.4,99.395,99.4,309
20160301|2016-02-18 11:30,18,99.4,99.4,99.395,99.395,328
20160301|2016-02-19 01:30,19,99.4,99.4,99.395,99.4,835
20160301|2016-02-19 02:00,19,99.4,99.4,99.4,99.4,493
20160301|2016-02-19 02:30,19,99.4,99.4,99.4,99.4,500
20160301|2016-02-19 03:00,19,99.4,99.4,99.4,99.4,1034
20160301|2016-02-19 03:30,19,99.4,99.4,99.4,99.4,203
20160301|2016-02-19 04:00,19,99.4,99.4,99.4,99.4,17
20160301|2016-02-19 04:30,19,99.4,99.4,99.4,99.4,1082
20160301|2016-02-19 05:00,19,99.4,99.4,99.4,99.4,1161
20160301|2016-02-19 05:30,19,99.4,99.4,99.4,99.4,47
20160301|2016-02-19 06:00,19,99.4,99.4,99.4,99.4,9
20160301|2016-02-19 06:30,19,99.4,99.4,99.4,99.4,200
20160301|2016-02-19 07:00,19,99.4,99.4,99.4,99.4,49
20160301|2016-02-19 07:30,19,99.4,99.4,99.4,99.4,323
20160301|2016-02-19 08:00,19,99.4,99.4,99.4,99.4,15
20160301|2016-02-19 08:30,19,99.4,99.4,99.4,99.4,113
20160301|2016-02-19 09:00,19,99.4,99.4,99.395,99.395,18
20160301|2016-02-19 10:00,19,99.395,99.4,99.395,99.395,180
20160301|2016-02-19 10:30,19,99.395,99.4,99.395,99.395,1008
20160301|2016-02-19 11:00,19,99.4,99.4,99.395,99.395,2181
20160301|2016-02-22 01:30,22,99.395,99.405,99.395,99.4,4362
20160301|2016-02-22 02:00,22,99.4,99.4,99.4,99.4,904
20160301|2016-02-22 02:30,22,99.4,99.4,99.4,99.4,150
20160301|2016-02-22 03:00,22,99.4,99.4,99.4,99.4,12
20160301|2016-02-22 04:30,22,99.4,99.4,99.4,99.4,13
20160301|2016-02-22 05:00,22,99.4,99.4,99.395,99.395,57
20160301|2016-02-22 05:30,22,99.4,99.4,99.4,99.4,2617
20160301|2016-02-22 06:00,22,99.4,99.4,99.4,99.4,1290
20160301|2016-02-22 06:30,22,99.4,99.4,99.4,99.4,7
20160301|2016-02-22 07:00,22,99.4,99.4,99.4,99.4,145
20160301|2016-02-22 07:30,22,99.4,99.4,99.395,99.395,61
20160301|2016-02-22 08:00,22,99.4,99.4,99.4,99.4,161
20160301|2016-02-22 08:30,22,99.4,99.4,99.4,99.4,87
20160301|2016-02-22 09:00,22,99.4,99.4,99.395,99.4,391
20160301|2016-02-22 09:30,22,99.4,99.4,99.4,99.4,47
20160301|2016-02-22 10:00,22,99.4,99.4,99.4,99.4,180
20160301|2016-02-22 10:30,22,99.4,99.4,99.4,99.4,131
20160301|2016-02-22 11:00,22,99.405,99.405,99.405,99.405,250
20160301|2016-02-22 11:30,22,99.4,99.4,99.4,99.4,10
20160301|2016-02-23 01:30,23,99.405,99.405,99.4,99.405,1012
20160301|2016-02-23 02:00,23,99.4,99.4,99.4,99.4,1
20160301|2016-02-23 02:30,23,99.4,99.405,99.4,99.4,35
20160301|2016-02-23 03:00,23,99.4,99.4,99.4,99.4,29
20160301|2016-02-23 03:30,23,99.4,99.4,99.4,99.4,1070
20160301|2016-02-23 04:00,23,99.4,99.4,99.4,99.4,46
20160301|2016-02-23 04:30,23,99.4,99.405,99.4,99.405,194
20160301|2016-02-23 05:00,23,99.4,99.4,99.4,99.4,65
20160301|2016-02-23 06:00,23,99.405,99.405,99.4,99.4,25
20160301|2016-02-23 07:30,23,99.405,99.405,99.4,99.4,185
20160301|2016-02-23 08:00,23,99.4,99.405,99.4,99.405,132
20160301|2016-02-23 09:00,23,99.4,99.4,99.4,99.4,1
20160301|2016-02-23 09:30,23,99.4,99.4,99.4,99.4,9
20160301|2016-02-23 10:00,23,99.405,99.405,99.4,99.405,98
20160301|2016-02-23 10:30,23,99.405,99.405,99.405,99.405,833
20160301|2016-02-23 11:00,23,99.405,99.405,99.4,99.4,4
20160301|2016-02-23 11:30,23,99.405,99.405,99.4,99.405,395
20160301|2016-02-24 01:30,24,99.405,99.405,99.4,99.4,2
20160301|2016-02-24 02:00,24,99.405,99.405,99.4,99.4,98
20160301|2016-02-24 02:30,24,99.4,99.4,99.4,99.4,11
20160301|2016-02-24 03:00,24,99.405,99.405,99.4,99.405,414
20160301|2016-02-24 03:30,24,99.405,99.405,99.405,99.405,1000
20160301|2016-02-24 05:30,24,99.405,99.405,99.4,99.4,1086
20160301|2016-02-24 06:00,24,99.4,99.405,99.4,99.405,186
20160301|2016-02-24 06:30,24,99.405,99.405,99.405,99.405,603
20160301|2016-02-24 07:00,24,99.405,99.405,99.405,99.405,180
20160301|2016-02-24 07:30,24,99.405,99.405,99.405,99.405,15
20160301|2016-02-24 08:00,24,99.405,99.405,99.405,99.405,26
20160301|2016-02-24 08:30,24,99.405,99.405,99.405,99.405,2219
20160301|2016-02-24 09:00,24,99.405,99.405,99.405,99.405,1
20160301|2016-02-24 10:00,24,99.4,99.405,99.4,99.4,251
20160301|2016-02-24 10:30,24,99.4,99.405,99.4,99.405,2524
20160301|2016-02-24 11:00,24,99.4,99.4,99.4,99.4,1
20160301|2016-02-24 11:30,24,99.4,99.405,99.4,99.4,409
20160301|2016-02-25 01:30,25,99.405,99.405,99.4,99.405,9571
20160301|2016-02-25 02:00,25,99.405,99.405,99.405,99.405,512
20160301|2016-02-25 02:30,25,99.405,99.405,99.4,99.4,436
20160301|2016-02-25 03:00,25,99.405,99.405,99.4,99.405,610
20160301|2016-02-25 03:30,25,99.405,99.405,99.4,99.405,641
20160301|2016-02-25 04:00,25,99.405,99.405,99.405,99.405,911
20160301|2016-02-25 04:30,25,99.4,99.4,99.4,99.4,46
20160301|2016-02-25 05:00,25,99.405,99.405,99.405,99.405,22
20160301|2016-02-25 06:30,25,99.405,99.405,99.405,99.405,13
20160301|2016-02-25 07:00,25,99.405,99.405,99.405,99.405,12
20160301|2016-02-25 07:30,25,99.405,99.405,99.405,99.405,3
20160301|2016-02-25 08:00,25,99.405,99.405,99.405,99.405,440
20160301|2016-02-25 08:30,25,99.405,99.405,99.405,99.405,44
20160301|2016-02-25 09:00,25,99.405,99.405,99.4,99.4,32
20160301|2016-02-25 09:30,25,99.4,99.405,99.4,99.4,2025
20160301|2016-02-25 10:00,25,99.405,99.405,99.4,99.4,78
20160301|2016-02-25 10:30,25,99.4,99.405,99.4,99.405,416
20160301|2016-02-25 11:00,25,99.4,99.4,99.4,99.4,4
20160301|2016-02-25 11:30,25,99.405,99.405,99.405,99.405,15
20160301|2016-02-26 01:30,26,99.405,99.405,99.405,99.405,26
20160301|2016-02-26 02:00,26,99.4,99.4,99.4,99.4,36
20160301|2016-02-26 03:00,26,99.4,99.405,99.4,99.405,12
20160301|2016-02-26 03:30,26,99.405,99.405,99.405,99.405,23
20160301|2016-02-26 04:00,26,99.405,99.405,99.405,99.405,150
20160301|2016-02-26 04:30,26,99.4,99.4,99.4,99.4,100
20160301|2016-02-26 05:00,26,99.405,99.405,99.405,99.405,252
20160301|2016-02-26 05:30,26,99.405,99.405,99.405,99.405,12
20160301|2016-02-26 06:30,26,99.405,99.405,99.405,99.405,11
20160301|2016-02-26 07:00,26,99.405,99.405,99.405,99.405,5
20160301|2016-02-26 07:30,26,99.405,99.405,99.405,99.405,4
20160301|2016-02-26 08:00,26,99.405,99.405,99.405,99.405,48
20160301|2016-02-26 08:30,26,99.405,99.405,99.405,99.405,11
20160301|2016-02-26 09:00,26,99.4,99.405,99.4,99.4,565
20160301|2016-02-26 09:30,26,99.4,99.405,99.4,99.405,10
20160301|2016-02-26 10:00,26,99.405,99.405,99.4,99.405,101
20160301|2016-02-26 10:30,26,99.405,99.405,99.405,99.405,217
20160301|2016-02-26 11:00,26,99.4,99.4,99.4,99.4,1
20160301|2016-02-29 01:30,29,99.4,99.405,99.4,99.405,314
20160301|2016-02-29 02:00,29,99.405,99.405,99.4,99.405,54
20160301|2016-02-29 02:30,29,99.405,99.405,99.405,99.405,253
20160301|2016-02-29 03:00,29,99.4,99.4,99.4,99.4,6
20160301|2016-02-29 04:00,29,99.405,99.405,99.4,99.4,400
20160301|2016-02-29 04:30,29,99.4,99.405,99.4,99.405,136
20160301|2016-02-29 06:30,29,99.405,99.405,99.405,99.405,210
20160301|2016-02-29 07:00,29,99.405,99.405,99.405,99.405,55
20160301|2016-02-29 08:00,29,99.405,99.405,99.4,99.4,720
20160301|2016-02-29 09:00,29,99.4,99.405,99.4,99.405,30
20160301|2016-02-29 09:30,29,99.4,99.405,99.4,99.4,37
20160301|2016-02-29 10:00,29,99.405,99.405,99.4,99.4,4363
20160301|2016-02-29 10:30,29,99.405,99.405,99.405,99.405,865
20160301|2016-02-29 11:00,29,99.4,99.4,99.4,99.4,1
20160301|2016-02-29 11:30,29,99.405,99.405,99.405,99.405,50
20160301|2016-03-01 02:00,1,99.405,99.405,99.4,99.405,729
20160301|2016-03-01 02:30,1,99.405,99.405,99.405,99.405,2929
20160301|2016-03-01 03:00,1,99.4,99.405,99.4,99.405,1540
20160301|2016-03-01 03:30,1,99.4,99.4,99.4,99.4,14
20160301|2016-03-01 04:00,1,99.4,99.405,99.4,99.4,969
20160301|2016-03-01 04:30,1,99.4,99.405,99.4,99.405,66
20160301|2016-03-01 05:00,1,99.4,99.4,99.4,99.4,2
20160301|2016-03-01 05:30,1,99.4,99.41,99.4,99.405,14915
20160301|2016-03-01 06:00,1,99.41,99.41,99.41,99.41,500
20160301|2016-03-01 07:00,1,99.41,99.41,99.405,99.405,7
20160301|2016-03-01 07:30,1,99.405,99.405,99.405,99.405,50
20160301|2016-03-01 08:00,1,99.405,99.405,99.405,99.405,2
20160301|2016-03-01 08:30,1,99.405,99.405,99.405,99.405,3
20160301|2016-03-01 09:00,1,99.405,99.405,99.405,99.405,1164
20160301|2016-03-01 09:30,1,99.405,99.41,99.405,99.405,50
20160301|2016-03-01 10:00,1,99.405,99.41,99.4,99.405,18600
20160301|2016-03-01 10:30,1,99.405,99.405,99.405,99.405,111
20160301|2016-03-01 11:00,1,99.405,99.405,99.405,99.405,24
20160301|2016-03-01 11:30,1,99.405,99.405,99.4,99.4,807
20160301|2016-03-02 01:30,2,99.405,99.405,99.4,99.405,1481
20160301|2016-03-02 02:00,2,99.4,99.4,99.4,99.4,76
20160301|2016-03-02 02:30,2,99.4,99.405,99.4,99.405,407
20160301|2016-03-02 03:00,2,99.4,99.405,99.4,99.405,1034
20160301|2016-03-02 04:00,2,99.405,99.405,99.405,99.405,3
20160301|2016-03-02 04:30,2,99.405,99.405,99.405,99.405,4777
20160301|2016-03-02 05:00,2,99.41,99.41,99.405,99.405,44
20160301|2016-03-02 05:30,2,99.41,99.41,99.405,99.405,120
20160301|2016-03-02 06:00,2,99.405,99.405,99.405,99.405,9
20160301|2016-03-02 06:30,2,99.405,99.41,99.405,99.41,72
20160301|2016-03-02 07:00,2,99.41,99.41,99.41,99.41,8
20160301|2016-03-02 08:00,2,99.405,99.405,99.405,99.405,17
20160301|2016-03-02 08:30,2,99.41,99.41,99.41,99.41,15
20160301|2016-03-02 09:00,2,99.405,99.405,99.405,99.405,17
20160301|2016-03-02 09:30,2,99.405,99.405,99.405,99.405,152
20160301|2016-03-02 10:00,2,99.405,99.41,99.405,99.41,52
20160301|2016-03-02 10:30,2,99.405,99.405,99.405,99.405,8
20160301|2016-03-02 11:00,2,99.41,99.41,99.405,99.405,6
20160301|2016-03-02 11:30,2,99.405,99.41,99.405,99.405,444
20160301|2016-03-03 01:30,3,99.405,99.41,99.405,99.41,392
20160301|2016-03-03 02:00,3,99.405,99.41,99.405,99.41,34
20160301|2016-03-03 03:30,3,99.41,99.41,99.405,99.41,566
20160301|2016-03-03 04:00,3,99.405,99.405,99.405,99.405,680
20160301|2016-03-03 04:30,3,99.405,99.405,99.405,99.405,1
20160301|2016-03-03 05:00,3,99.41,99.41,99.41,99.41,4
20160301|2016-03-03 05:30,3,99.41,99.41,99.41,99.41,245
20160301|2016-03-03 07:00,3,99.41,99.41,99.41,99.41,259
20160301|2016-03-03 08:00,3,99.405,99.405,99.405,99.405,23
20160301|2016-03-03 08:30,3,99.405,99.405,99.405,99.405,6
20160301|2016-03-03 09:00,3,99.41,99.41,99.41,99.41,2
20160301|2016-03-03 09:30,3,99.405,99.405,99.405,99.405,4
20160301|2016-03-03 10:00,3,99.41,99.41,99.405,99.41,54
20160301|2016-03-03 10:30,3,99.405,99.405,99.405,99.405,1
20160301|2016-03-03 11:00,3,99.405,99.405,99.405,99.405,5
20160301|2016-03-03 11:30,3,99.41,99.41,99.41,99.41,5
20160301|2016-03-04 01:30,4,99.405,99.41,99.405,99.41,791
20160301|2016-03-04 02:00,4,99.41,99.41,99.41,99.41,2
20160301|2016-03-04 03:00,4,99.41,99.41,99.405,99.41,888
20160301|2016-03-04 03:30,4,99.405,99.405,99.405,99.405,13
20160301|2016-03-04 04:00,4,99.405,99.405,99.405,99.405,1
20160301|2016-03-04 05:00,4,99.41,99.41,99.41,99.41,4000
20160301|2016-03-04 05:30,4,99.405,99.405,99.405,99.405,100
20160301|2016-03-04 07:00,4,99.41,99.41,99.41,99.41,2
20160301|2016-03-04 07:30,4,99.41,99.41,99.41,99.41,679
20160301|2016-03-04 08:00,4,99.41,99.41,99.41,99.41,4
20160301|2016-03-04 08:30,4,99.41,99.41,99.41,99.41,107
20160301|2016-03-04 09:00,4,99.405,99.405,99.405,99.405,134
20160301|2016-03-04 09:30,4,99.41,99.41,99.41,99.41,31
20160301|2016-03-04 10:00,4,99.405,99.41,99.405,99.405,22
20160301|2016-03-04 10:30,4,99.405,99.405,99.405,99.405,1
20160301|2016-03-07 01:30,7,99.405,99.405,99.405,99.405,1
20160301|2016-03-07 02:00,7,99.405,99.41,99.405,99.405,26
20160301|2016-03-07 02:30,7,99.41,99.41,99.405,99.41,587
20160301|2016-03-07 03:00,7,99.41,99.41,99.41,99.41,7
20160301|2016-03-07 05:30,7,99.41,99.41,99.41,99.41,3451
20160301|2016-03-07 07:00,7,99.41,99.41,99.41,99.41,1
20160301|2016-03-07 08:30,7,99.41,99.41,99.41,99.41,50
20160301|2016-03-07 09:00,7,99.41,99.41,99.41,99.41,9
20160301|2016-03-07 09:30,7,99.405,99.405,99.405,99.405,6
20160301|2016-03-07 10:00,7,99.41,99.41,99.41,99.41,33
20160301|2016-03-07 10:30,7,99.41,99.41,99.41,99.41,550
20160301|2016-03-07 11:00,7,99.405,99.405,99.405,99.405,500
20160301|2016-03-07 11:30,7,99.41,99.41,99.405,99.405,31
20160301|2016-03-08 01:30,8,99.41,99.41,99.405,99.41,483
20160301|2016-03-08 02:00,8,99.405,99.41,99.405,99.41,507
20160301|2016-03-08 02:30,8,99.41,99.41,99.41,99.41,10
20160301|2016-03-08 03:00,8,99.405,99.405,99.405,99.405,26
20160301|2016-03-08 03:30,8,99.41,99.41,99.41,99.41,360
20160301|2016-03-08 04:30,8,99.405,99.405,99.405,99.405,500
20160301|2016-03-08 05:30,8,99.41,99.415,99.41,99.41,14245
20160301|2016-03-08 06:00,8,99.415,99.415,99.415,99.415,1600
20160301|2016-03-08 08:00,8,99.41,99.41,99.41,99.41,11
20160301|2016-03-08 08:30,8,99.41,99.41,99.41,99.41,5
20160301|2016-03-08 09:30,8,99.41,99.41,99.41,99.41,25
20160301|2016-03-08 10:00,8,99.41,99.41,99.41,99.41,309
20160301|2016-03-08 11:00,8,99.41,99.41,99.41,99.41,200
20160301|2016-03-08 11:30,8,99.415,99.415,99.415,99.415,227
20160301|2016-03-09 02:00,9,99.415,99.415,99.415,99.415,1
20160301|2016-03-09 03:00,9,99.41,99.415,99.41,99.41,635
20160301|2016-03-09 03:30,9,99.415,99.415,99.41,99.415,561
20160301|2016-03-09 05:30,9,99.41,99.41,99.41,99.41,34207
20160301|2016-03-09 08:00,9,99.41,99.41,99.41,99.41,7
20160301|2016-03-09 08:30,9,99.41,99.41,99.41,99.41,500
20160301|2016-03-09 09:30,9,99.405,99.41,99.405,99.405,414
20160301|2016-03-09 10:00,9,99.405,99.405,99.405,99.405,358
20160301|2016-03-09 11:00,9,99.41,99.41,99.41,99.41,210
20160301|2016-03-09 11:30,9,99.41,99.41,99.405,99.405,110
20160301|2016-03-10 01:30,10,99.41,99.41,99.41,99.41,520
20160301|2016-03-10 02:00,10,99.405,99.41,99.405,99.405,344
20160301|2016-03-10 03:00,10,99.41,99.41,99.405,99.405,1063
20160301|2016-03-10 03:30,10,99.41,99.41,99.405,99.405,588
20160301|2016-03-10 04:00,10,99.405,99.405,99.405,99.405,89
20160301|2016-03-10 04:30,10,99.41,99.41,99.405,99.405,6
20160301|2016-03-10 05:00,10,99.41,99.41,99.41,99.41,150
20160301|2016-03-10 05:30,10,99.405,99.405,99.405,99.405,17
20160301|2016-03-10 06:00,10,99.41,99.41,99.405,99.405,277
20160301|2016-03-10 06:30,10,99.41,99.41,99.405,99.405,276
20160301|2016-03-10 07:00,10,99.41,99.41,99.405,99.405,39
20160301|2016-03-10 07:30,10,99.405,99.405,99.405,99.405,250
20160301|2016-03-10 08:00,10,99.405,99.405,99.405,99.405,2
20160301|2016-03-10 08:30,10,99.41,99.41,99.405,99.405,6
20160301|2016-03-10 09:00,10,99.405,99.405,99.405,99.405,195
20160301|2016-03-10 09:30,10,99.41,99.41,99.41,99.41,10
20160301|2016-03-10 10:00,10,99.405,99.405,99.405,99.405,58
20160301|2016-03-10 11:30,10,99.405,99.405,99.405,99.405,227
20160301|2016-03-11 01:30,11,99.405,99.405,99.405,99.405,48
20160301|2016-03-11 02:30,11,99.41,99.41,99.41,99.41,100
20160301|2016-03-11 03:30,11,99.41,99.41,99.41,99.41,1042
20160301|2016-03-11 04:00,11,99.41,99.41,99.41,99.41,54
20160301|2016-03-11 05:00,11,99.405,99.405,99.405,99.405,9
20160301|2016-03-11 05:30,11,99.405,99.405,99.405,99.405,1142
20160301|2016-03-11 06:30,11,99.405,99.405,99.405,99.405,229
20160301|2016-03-11 07:30,11,99.41,99.41,99.41,99.41,40
20160301|2016-03-11 08:00,11,99.405,99.405,99.405,99.405,587
20160301|2016-03-11 10:00,11,99.41,99.41,99.41,99.41,50
20160301|2016-03-14 02:30,14,99.41,99.41,99.405,99.41,1366
20160301|2016-03-14 03:00,14,99.41,99.41,99.41,99.41,124
20160301|2016-03-14 03:30,14,99.41,99.41,99.41,99.41,2206
20160301|2016-03-14 04:00,14,99.41,99.41,99.41,99.41,62
20160301|2016-03-14 04:30,14,99.41,99.41,99.41,99.41,42
20160301|2016-03-14 05:00,14,99.41,99.41,99.41,99.41,113
20160301|2016-03-14 05:30,14,99.405,99.405,99.405,99.405,10
20160301|2016-03-14 06:00,14,99.41,99.41,99.41,99.41,918
20160301|2016-03-14 06:30,14,99.405,99.41,99.405,99.41,345
20160301|2016-03-14 07:30,14,99.41,99.41,99.41,99.41,112
20160301|2016-03-14 09:00,14,99.41,99.41,99.41,99.41,11
20160301|2016-03-14 11:00,14,99.405,99.405,99.405,99.405,181
20160301|2016-03-14 11:30,14,99.405,99.405,99.405,99.405,1000
20160301|2016-03-14 12:30,14,99.405,99.41,99.405,99.41,601
20160301|2016-03-15 05:00,15,99.41,99.41,99.41,99.41,482
20160301|2016-03-15 06:00,15,99.41,99.41,99.41,99.41,45
20160301|2016-03-15 08:30,15,99.405,99.405,99.405,99.405,1
20160301|2016-03-15 09:00,15,99.405,99.405,99.405,99.405,5
20160301|2016-03-15 10:00,15,99.41,99.41,99.405,99.405,182
20160301|2016-03-15 11:30,15,99.41,99.41,99.41,99.41,1
20160301|2016-03-15 12:00,15,99.405,99.405,99.405,99.405,190
20160301|2016-03-16 04:00,16,99.405,99.405,99.405,99.405,22
20160301|2016-03-16 05:00,16,99.405,99.405,99.405,99.405,9
20160601|2015-06-22 02:00,22,98.98,98.99,98.98,98.98,3227
20160601|2015-06-22 02:30,22,98.98,98.99,98.98,98.99,399
20160601|2015-06-22 03:00,22,98.99,98.99,98.98,98.99,2168
20160601|2015-06-22 03:30,22,99,99,98.99,98.99,513
20160601|2015-06-22 04:00,22,98.99,98.99,98.98,98.98,108
20160601|2015-06-22 04:30,22,98.98,98.98,98.96,98.97,9692
20160601|2015-06-22 05:00,22,98.97,98.98,98.97,98.98,21
20160601|2015-06-22 05:30,22,98.98,98.98,98.97,98.98,4415
20160601|2015-06-22 06:00,22,98.98,98.98,98.97,98.98,2607
20160601|2015-06-22 06:30,22,98.98,98.98,98.97,98.98,154
20160601|2015-06-22 07:00,22,98.98,98.99,98.98,98.98,343
20160601|2015-06-22 07:30,22,98.98,98.99,98.98,98.98,1304
20160601|2015-06-22 08:00,22,98.99,98.99,98.97,98.97,3677
20160601|2015-06-22 08:30,22,98.97,98.97,98.96,98.97,684
20160601|2015-06-22 09:00,22,98.97,98.97,98.96,98.96,2044
20160601|2015-06-22 09:30,22,98.96,98.97,98.96,98.97,288
20160601|2015-06-22 10:00,22,98.96,98.97,98.96,98.97,5235
20160601|2015-06-22 10:30,22,98.97,98.98,98.97,98.97,576
20160601|2015-06-22 11:00,22,98.97,98.97,98.97,98.97,329
20160601|2015-06-22 11:30,22,98.97,98.97,98.96,98.97,1204
20160601|2015-06-23 01:30,23,98.97,98.97,98.94,98.94,4631
20160601|2015-06-23 02:00,23,98.95,98.96,98.95,98.95,5894
20160601|2015-06-23 02:30,23,98.95,98.96,98.95,98.95,6668
20160601|2015-06-23 03:00,23,98.95,98.96,98.95,98.95,2215
20160601|2015-06-23 03:30,23,98.95,98.96,98.95,98.95,2705
20160601|2015-06-23 04:00,23,98.95,98.96,98.95,98.95,832
20160601|2015-06-23 04:30,23,98.95,98.96,98.95,98.95,258
20160601|2015-06-23 05:00,23,98.95,98.95,98.94,98.95,1992
20160601|2015-06-23 05:30,23,98.95,98.95,98.95,98.95,548
20160601|2015-06-23 06:00,23,98.95,98.95,98.94,98.95,2767
20160601|2015-06-23 06:30,23,98.95,98.95,98.94,98.94,121
20160601|2015-06-23 07:00,23,98.94,98.95,98.94,98.95,4759
20160601|2015-06-23 07:30,23,98.95,98.95,98.93,98.93,6253
20160601|2015-06-23 08:00,23,98.93,98.94,98.93,98.93,803
20160601|2015-06-23 08:30,23,98.93,98.94,98.93,98.94,1467
20160601|2015-06-23 09:00,23,98.94,98.95,98.93,98.94,2033
20160601|2015-06-23 09:30,23,98.94,98.95,98.93,98.94,965
20160601|2015-06-23 10:00,23,98.94,98.95,98.94,98.95,429
20160601|2015-06-23 10:30,23,98.94,98.95,98.94,98.94,76
20160601|2015-06-23 11:00,23,98.94,98.94,98.94,98.94,535
20160601|2015-06-23 11:30,23,98.94,98.94,98.93,98.94,151
20160601|2015-06-24 01:30,24,98.9,98.92,98.89,98.91,12953
20160601|2015-06-24 02:00,24,98.91,98.91,98.9,98.9,8111
20160601|2015-06-24 02:30,24,98.89,98.9,98.89,98.9,4828
20160601|2015-06-24 03:00,24,98.9,98.9,98.9,98.9,3035
20160601|2015-06-24 03:30,24,98.9,98.9,98.9,98.9,1189
20160601|2015-06-24 04:00,24,98.9,98.9,98.88,98.89,8058
20160601|2015-06-24 04:30,24,98.9,98.91,98.89,98.9,4601
20160601|2015-06-24 05:00,24,98.91,98.91,98.89,98.89,88
20160601|2015-06-24 06:00,24,98.89,98.9,98.89,98.9,416
20160601|2015-06-24 06:30,24,98.9,98.91,98.9,98.9,1223
20160601|2015-06-24 07:00,24,98.91,98.91,98.91,98.91,964
20160601|2015-06-24 07:30,24,98.91,98.92,98.9,98.91,1157
20160601|2015-06-24 08:00,24,98.91,98.91,98.9,98.9,375
20160601|2015-06-24 08:30,24,98.9,98.9,98.9,98.9,3191
20160601|2015-06-24 09:00,24,98.9,98.9,98.88,98.89,985
20160601|2015-06-24 09:30,24,98.89,98.89,98.88,98.89,2829
20160601|2015-06-24 10:00,24,98.89,98.9,98.89,98.9,230
20160601|2015-06-24 10:30,24,98.89,98.9,98.89,98.9,907
20160601|2015-06-24 11:00,24,98.9,98.9,98.9,98.9,3230
20160601|2015-06-24 11:30,24,98.9,98.91,98.9,98.91,44
20160601|2015-06-25 01:30,25,98.89,98.9,98.87,98.89,14239
20160601|2015-06-25 02:00,25,98.89,98.89,98.88,98.89,7178
20160601|2015-06-25 02:30,25,98.89,98.9,98.89,98.89,2428
20160601|2015-06-25 03:00,25,98.89,98.9,98.89,98.9,277
20160601|2015-06-25 03:30,25,98.89,98.9,98.89,98.9,2387
20160601|2015-06-25 04:00,25,98.9,98.91,98.9,98.9,4119
20160601|2015-06-25 04:30,25,98.9,98.9,98.89,98.89,1202
20160601|2015-06-25 05:00,25,98.89,98.89,98.87,98.88,2077
20160601|2015-06-25 05:30,25,98.88,98.89,98.88,98.89,1928
20160601|2015-06-25 06:00,25,98.88,98.89,98.88,98.89,1300
20160601|2015-06-25 06:30,25,98.89,98.89,98.88,98.88,1007
20160601|2015-06-25 07:00,25,98.88,98.89,98.88,98.89,91
20160601|2015-06-25 07:30,25,98.88,98.89,98.88,98.89,1180
20160601|2015-06-25 08:00,25,98.88,98.9,98.88,98.89,934
20160601|2015-06-25 08:30,25,98.89,98.9,98.89,98.9,602
20160601|2015-06-25 09:00,25,98.9,98.91,98.89,98.9,1483
20160601|2015-06-25 09:30,25,98.9,98.91,98.9,98.9,2813
20160601|2015-06-25 10:00,25,98.9,98.91,98.89,98.9,3405
20160601|2015-06-25 10:30,25,98.91,98.91,98.9,98.91,1533
20160601|2015-06-25 11:00,25,98.91,98.92,98.91,98.91,615
20160601|2015-06-25 11:30,25,98.91,98.92,98.91,98.92,113
20160601|2015-06-26 01:30,26,98.9,98.91,98.9,98.91,4353
20160601|2015-06-26 02:00,26,98.91,98.92,98.91,98.91,2860
20160601|2015-06-26 02:30,26,98.9,98.9,98.9,98.9,234
20160601|2015-06-26 03:00,26,98.9,98.91,98.89,98.89,1332
20160601|2015-06-26 03:30,26,98.9,98.9,98.89,98.9,4073
20160601|2015-06-26 04:00,26,98.9,98.91,98.9,98.9,1591
20160601|2015-06-26 04:30,26,98.91,98.91,98.9,98.9,76
20160601|2015-06-26 05:00,26,98.9,98.9,98.9,98.9,36
20160601|2015-06-26 05:30,26,98.9,98.9,98.9,98.9,1319
20160601|2015-06-26 06:00,26,98.9,98.91,98.89,98.89,3452
20160601|2015-06-26 06:30,26,98.89,98.9,98.89,98.89,203
20160601|2015-06-26 07:00,26,98.89,98.89,98.88,98.88,1097
20160601|2015-06-26 07:30,26,98.88,98.89,98.87,98.88,1378
20160601|2015-06-26 08:00,26,98.88,98.88,98.87,98.88,2423
20160601|2015-06-26 08:30,26,98.87,98.88,98.87,98.88,619
20160601|2015-06-26 09:00,26,98.88,98.89,98.88,98.88,1389
20160601|2015-06-26 09:30,26,98.88,98.89,98.88,98.88,774
20160601|2015-06-26 10:00,26,98.88,98.89,98.88,98.88,359
20160601|2015-06-26 10:30,26,98.89,98.89,98.88,98.89,351
20160601|2015-06-26 11:00,26,98.89,98.89,98.89,98.89,151
20160601|2015-06-26 11:30,26,98.89,98.89,98.89,98.89,117
20160601|2015-06-29 01:30,29,98.94,98.97,98.94,98.96,17293
20160601|2015-06-29 02:00,29,98.96,98.97,98.94,98.94,7231
20160601|2015-06-29 02:30,29,98.94,98.95,98.94,98.94,1604
20160601|2015-06-29 03:00,29,98.95,98.96,98.94,98.95,8261
20160601|2015-06-29 03:30,29,98.95,98.96,98.94,98.94,3590
20160601|2015-06-29 04:00,29,98.94,98.95,98.94,98.95,1895
20160601|2015-06-29 04:30,29,98.95,98.95,98.94,98.94,30
20160601|2015-06-29 05:00,29,98.95,98.95,98.94,98.95,1074
20160601|2015-06-29 05:30,29,98.95,98.96,98.95,98.95,2334
20160601|2015-06-29 06:00,29,98.95,98.96,98.95,98.95,2641
20160601|2015-06-29 06:30,29,98.95,98.95,98.95,98.95,2303
20160601|2015-06-29 07:00,29,98.95,98.95,98.94,98.95,874
20160601|2015-06-29 07:30,29,98.95,98.95,98.94,98.94,153
20160601|2015-06-29 08:00,29,98.94,98.95,98.94,98.94,188
20160601|2015-06-29 08:30,29,98.94,98.95,98.93,98.94,3728
20160601|2015-06-29 09:00,29,98.94,98.96,98.94,98.95,5965
20160601|2015-06-29 09:30,29,98.95,98.96,98.95,98.95,306
20160601|2015-06-29 10:00,29,98.96,98.97,98.96,98.97,1502
20160601|2015-06-29 10:30,29,98.96,98.98,98.96,98.98,2552
20160601|2015-06-29 11:00,29,98.98,98.99,98.98,98.98,233
20160601|2015-06-29 11:30,29,98.98,98.98,98.98,98.98,214
20160601|2015-06-30 01:30,30,98.99,99,98.98,98.98,6014
20160601|2015-06-30 02:00,30,98.99,98.99,98.98,98.98,399
20160601|2015-06-30 02:30,30,98.99,98.99,98.98,98.99,374
20160601|2015-06-30 03:00,30,98.98,98.99,98.98,98.98,3993
20160601|2015-06-30 03:30,30,98.98,98.99,98.97,98.98,2800
20160601|2015-06-30 04:00,30,98.98,98.98,98.97,98.97,4785
20160601|2015-06-30 04:30,30,98.97,98.97,98.96,98.96,1476
20160601|2015-06-30 05:00,30,98.96,98.97,98.96,98.97,5268
20160601|2015-06-30 05:30,30,98.97,98.98,98.96,98.98,3189
20160601|2015-06-30 06:00,30,98.98,98.98,98.98,98.98,81
20160601|2015-06-30 06:30,30,98.98,98.98,98.97,98.97,63
20160601|2015-06-30 07:00,30,98.97,98.98,98.97,98.98,4176
20160601|2015-06-30 07:30,30,98.98,98.98,98.97,98.97,927
20160601|2015-06-30 08:00,30,98.97,98.98,98.96,98.97,2298
20160601|2015-06-30 08:30,30,98.97,98.98,98.97,98.97,3165
20160601|2015-06-30 09:00,30,98.98,98.98,98.97,98.98,573
20160601|2015-06-30 09:30,30,98.98,98.98,98.97,98.98,1225
20160601|2015-06-30 10:00,30,98.98,98.99,98.97,98.98,1420
20160601|2015-06-30 10:30,30,98.98,98.99,98.98,98.99,553
20160601|2015-06-30 11:00,30,98.99,98.99,98.98,98.99,126
20160601|2015-06-30 11:30,30,98.99,99,98.98,99,5076
20160601|2015-07-01 01:30,1,98.99,98.99,98.97,98.98,4512
20160601|2015-07-01 02:00,1,98.98,98.98,98.97,98.98,3465
20160601|2015-07-01 02:30,1,98.98,98.98,98.97,98.98,591
20160601|2015-07-01 03:00,1,98.98,98.98,98.97,98.97,1717
20160601|2015-07-01 03:30,1,98.98,98.98,98.97,98.97,2423
20160601|2015-07-01 04:00,1,98.96,98.96,98.95,98.95,2566
20160601|2015-07-01 04:30,1,98.96,98.97,98.95,98.96,8865
20160601|2015-07-01 05:00,1,98.96,98.96,98.96,98.96,1695
20160601|2015-07-01 05:30,1,98.96,98.96,98.95,98.95,823
20160601|2015-07-01 06:00,1,98.96,98.96,98.96,98.96,100
20160601|2015-07-01 06:30,1,98.96,98.96,98.94,98.94,1212
20160601|2015-07-01 07:00,1,98.94,98.95,98.94,98.94,2520
20160601|2015-07-01 07:30,1,98.94,98.95,98.94,98.94,56
20160601|2015-07-01 08:00,1,98.95,98.95,98.94,98.94,159
20160601|2015-07-01 08:30,1,98.94,98.95,98.94,98.94,2226
20160601|2015-07-01 09:00,1,98.94,98.95,98.93,98.94,2377
20160601|2015-07-01 09:30,1,98.94,98.96,98.94,98.95,2629
20160601|2015-07-01 10:00,1,98.94,98.95,98.94,98.95,1016
20160601|2015-07-01 10:30,1,98.95,98.95,98.94,98.94,793
20160601|2015-07-01 11:00,1,98.95,98.95,98.94,98.94,237
20160601|2015-07-01 11:30,1,98.94,98.94,98.94,98.94,14
20160601|2015-07-02 01:30,2,98.94,98.95,98.93,98.94,4585
20160601|2015-07-02 02:00,2,98.95,98.95,98.94,98.95,6836
20160601|2015-07-02 02:30,2,98.94,98.94,98.93,98.94,1303
20160601|2015-07-02 03:00,2,98.93,98.94,98.93,98.94,471
20160601|2015-07-02 03:30,2,98.94,98.94,98.93,98.93,247
20160601|2015-07-02 04:00,2,98.94,98.94,98.93,98.93,603
20160601|2015-07-02 04:30,2,98.93,98.94,98.93,98.94,361
20160601|2015-07-02 05:00,2,98.93,98.94,98.93,98.93,243
20160601|2015-07-02 05:30,2,98.93,98.94,98.93,98.94,128
20160601|2015-07-02 06:00,2,98.93,98.94,98.93,98.94,139
20160601|2015-07-02 06:30,2,98.93,98.94,98.93,98.93,74
20160601|2015-07-02 07:00,2,98.93,98.94,98.92,98.92,4329
20160601|2015-07-02 07:30,2,98.94,98.97,98.94,98.97,5910
20160601|2015-07-02 08:00,2,98.97,98.98,98.96,98.97,2970
20160601|2015-07-02 08:30,2,98.97,98.98,98.97,98.98,528
20160601|2015-07-02 09:00,2,98.98,98.99,98.98,98.98,1522
20160601|2015-07-02 09:30,2,98.98,98.98,98.97,98.98,1224
20160601|2015-07-02 10:00,2,98.97,98.99,98.97,98.99,490
20160601|2015-07-02 10:30,2,98.98,98.99,98.98,98.99,472
20160601|2015-07-02 11:00,2,98.99,99,98.98,99,947
20160601|2015-07-02 11:30,2,99,99,98.99,99,105
20160601|2015-07-03 01:30,3,98.99,98.99,98.99,98.99,1876
20160601|2015-07-03 02:00,3,99,99,98.99,99,29
20160601|2015-07-03 02:30,3,99,99,99,99,44
20160601|2015-07-03 03:00,3,99,99,98.99,99,178
20160601|2015-07-03 03:30,3,99,99,98.99,98.99,4576
20160601|2015-07-03 04:00,3,98.99,99,98.98,98.98,1450
20160601|2015-07-03 04:30,3,98.98,98.99,98.98,98.98,132
20160601|2015-07-03 05:00,3,98.98,98.99,98.98,98.98,170
20160601|2015-07-03 05:30,3,98.98,98.99,98.98,98.99,944
20160601|2015-07-03 06:00,3,98.99,98.99,98.99,98.99,262
20160601|2015-07-03 06:30,3,98.99,98.99,98.99,98.99,594
20160601|2015-07-03 07:00,3,98.99,99.01,98.99,99,3168
20160601|2015-07-03 07:30,3,99,99,98.99,99,620
20160601|2015-07-03 08:00,3,99,99,99,99,1751
20160601|2015-07-03 08:30,3,99,99,98.99,98.99,1652
20160601|2015-07-03 09:00,3,98.99,99,98.99,98.99,360
20160601|2015-07-03 09:30,3,99,99.02,99,99.02,1681
20160601|2015-07-03 10:00,3,99.01,99.02,99.01,99.01,2098
20160601|2015-07-03 10:30,3,99.01,99.01,99.01,99.01,669
20160601|2015-07-03 11:00,3,99.01,99.01,99.01,99.01,392
20160601|2015-07-03 11:30,3,99.01,99.01,99,99.01,5
20160601|2015-07-06 01:30,6,99.03,99.07,99.03,99.06,30474
20160601|2015-07-06 02:00,6,99.05,99.06,99.05,99.06,9023
20160601|2015-07-06 02:30,6,99.06,99.06,99.04,99.05,3712
20160601|2015-07-06 03:00,6,99.05,99.05,99.04,99.04,218
20160601|2015-07-06 03:30,6,99.05,99.06,99.05,99.05,829
20160601|2015-07-06 04:00,6,99.05,99.06,99.05,99.06,2015
20160601|2015-07-06 04:30,6,99.06,99.06,99.05,99.05,89
20160601|2015-07-06 05:00,6,99.05,99.06,99.05,99.05,2351
20160601|2015-07-06 05:30,6,99.04,99.05,99.04,99.05,1062
20160601|2015-07-06 06:00,6,99.05,99.05,99.05,99.05,91
20160601|2015-07-06 06:30,6,99.05,99.05,99.04,99.04,269
20160601|2015-07-06 07:00,6,99.05,99.05,99.04,99.04,44
20160601|2015-07-06 07:30,6,99.04,99.05,99.04,99.05,69
20160601|2015-07-06 08:00,6,99.05,99.05,99.04,99.04,58
20160601|2015-07-06 08:30,6,99.04,99.05,99.04,99.05,126
20160601|2015-07-06 09:00,6,99.05,99.05,99.03,99.04,2250
20160601|2015-07-06 09:30,6,99.04,99.04,99.03,99.04,3576
20160601|2015-07-06 10:00,6,99.03,99.05,99.03,99.03,18601
20160601|2015-07-06 10:30,6,99.03,99.04,99.02,99.04,5188
20160601|2015-07-06 11:00,6,99.04,99.04,99.03,99.03,328
20160601|2015-07-06 11:30,6,99.03,99.04,99.03,99.04,11
20160601|2015-07-07 01:30,7,99.04,99.05,99.04,99.04,832
20160601|2015-07-07 02:00,7,99.04,99.05,99.04,99.05,2619
20160601|2015-07-07 02:30,7,99.05,99.06,99.05,99.06,1179
20160601|2015-07-07 03:00,7,99.06,99.06,99.05,99.06,1848
20160601|2015-07-07 03:30,7,99.05,99.07,99.05,99.06,2431
20160601|2015-07-07 04:00,7,99.05,99.06,99.05,99.05,258
20160601|2015-07-07 04:30,7,99.06,99.08,99.06,99.07,7162
20160601|2015-07-07 05:00,7,99.07,99.08,99.07,99.07,1262
20160601|2015-07-07 05:30,7,99.07,99.08,99.07,99.08,1750
20160601|2015-07-07 06:00,7,99.08,99.09,99.08,99.09,2048
20160601|2015-07-07 06:30,7,99.09,99.09,99.07,99.08,1843
20160601|2015-07-07 07:00,7,99.07,99.09,99.07,99.08,3014
20160601|2015-07-07 07:30,7,99.08,99.09,99.08,99.09,3502
20160601|2015-07-07 08:00,7,99.09,99.09,99.08,99.09,932
20160601|2015-07-07 08:30,7,99.09,99.09,99.08,99.08,2731
20160601|2015-07-07 09:00,7,99.08,99.1,99.08,99.09,5877
20160601|2015-07-07 09:30,7,99.1,99.1,99.09,99.1,1375
20160601|2015-07-07 10:00,7,99.1,99.11,99.09,99.1,7580
20160601|2015-07-07 10:30,7,99.09,99.1,99.09,99.09,376
20160601|2015-07-07 11:00,7,99.1,99.1,99.09,99.1,233
20160601|2015-07-07 11:30,7,99.1,99.1,99.09,99.09,906
20160601|2015-07-08 01:30,8,99.1,99.11,99.1,99.11,2506
20160601|2015-07-08 02:00,8,99.11,99.12,99.11,99.11,3061
20160601|2015-07-08 02:30,8,99.11,99.12,99.11,99.11,3604
20160601|2015-07-08 03:00,8,99.11,99.11,99.09,99.1,5934
20160601|2015-07-08 03:30,8,99.11,99.11,99.1,99.1,303
20160601|2015-07-08 04:00,8,99.11,99.11,99.11,99.11,10
20160601|2015-07-08 04:30,8,99.11,99.11,99.1,99.11,265
20160601|2015-07-08 05:00,8,99.11,99.11,99.1,99.11,491
20160601|2015-07-08 05:30,8,99.11,99.11,99.09,99.09,2279
20160601|2015-07-08 06:00,8,99.09,99.09,99.09,99.09,6119
20160601|2015-07-08 06:30,8,99.1,99.1,99.09,99.1,733
20160601|2015-07-08 07:00,8,99.1,99.11,99.09,99.1,815
20160601|2015-07-08 07:30,8,99.1,99.11,99.09,99.1,5941
20160601|2015-07-08 08:00,8,99.09,99.09,99.09,99.09,1596
20160601|2015-07-08 08:30,8,99.09,99.09,99.08,99.08,1231
20160601|2015-07-08 09:00,8,99.09,99.09,99.08,99.09,4299
20160601|2015-07-08 09:30,8,99.09,99.09,99.07,99.08,3589
20160601|2015-07-08 10:00,8,99.08,99.09,99.07,99.08,4444
20160601|2015-07-08 10:30,8,99.08,99.09,99.08,99.08,136
20160601|2015-07-08 11:00,8,99.09,99.09,99.08,99.09,37
20160601|2015-07-08 11:30,8,99.09,99.1,99.08,99.1,3919
20160601|2015-07-09 01:30,9,99.09,99.1,99.08,99.09,3420
20160601|2015-07-09 02:00,9,99.09,99.09,99.06,99.06,6235
20160601|2015-07-09 02:30,9,99.06,99.08,99.06,99.08,1735
20160601|2015-07-09 03:00,9,99.08,99.08,99.07,99.08,307
20160601|2015-07-09 03:30,9,99.08,99.08,99.07,99.07,1238
20160601|2015-07-09 04:00,9,99.07,99.08,99.07,99.07,1740
20160601|2015-07-09 04:30,9,99.07,99.07,99.06,99.06,1738
20160601|2015-07-09 05:00,9,99.06,99.07,99.06,99.06,826
20160601|2015-07-09 05:30,9,99.07,99.07,99.06,99.07,90
20160601|2015-07-09 06:00,9,99.07,99.07,99.06,99.06,3
20160601|2015-07-09 06:30,9,99.06,99.06,99.05,99.06,6277
20160601|2015-07-09 07:00,9,99.06,99.06,99.05,99.06,349
20160601|2015-07-09 07:30,9,99.06,99.06,99.05,99.05,1129
20160601|2015-07-09 08:00,9,99.06,99.06,99.05,99.05,781
20160601|2015-07-09 08:30,9,99.05,99.06,99.05,99.05,1513
20160601|2015-07-09 09:00,9,99.05,99.06,99.05,99.06,1257
20160601|2015-07-09 09:30,9,99.06,99.06,99.05,99.06,68
20160601|2015-07-09 10:00,9,99.06,99.06,99.05,99.06,2461
20160601|2015-07-09 10:30,9,99.06,99.07,99.06,99.06,1612
20160601|2015-07-09 11:00,9,99.05,99.06,99.05,99.06,560
20160601|2015-07-09 11:30,9,99.06,99.06,99.05,99.06,11
20160601|2015-07-10 01:30,10,99.05,99.05,99.03,99.04,6579
20160601|2015-07-10 02:00,10,99.04,99.04,99.03,99.04,2036
20160601|2015-07-10 02:30,10,99.03,99.03,99.02,99.03,8565
20160601|2015-07-10 03:00,10,99.03,99.04,99.03,99.04,2820
20160601|2015-07-10 03:30,10,99.03,99.04,99.03,99.04,947
20160601|2015-07-10 04:00,10,99.04,99.04,99.03,99.04,101
20160601|2015-07-10 04:30,10,99.04,99.04,99.03,99.04,587
20160601|2015-07-10 05:00,10,99.04,99.04,99.03,99.03,232
20160601|2015-07-10 05:30,10,99.04,99.04,99.03,99.03,1351
20160601|2015-07-10 06:00,10,99.03,99.03,99.02,99.03,429
20160601|2015-07-10 06:30,10,99.03,99.04,99.03,99.04,342
20160601|2015-07-10 07:00,10,99.04,99.04,99.03,99.03,169
20160601|2015-07-10 07:30,10,99.03,99.04,99.02,99.03,1325
20160601|2015-07-10 08:00,10,99.03,99.03,99.01,99.02,2051
20160601|2015-07-10 08:30,10,99.02,99.02,99.01,99.02,1489
20160601|2015-07-10 09:00,10,99.02,99.03,99.02,99.03,1063
20160601|2015-07-10 09:30,10,99.04,99.05,99.03,99.03,1508
20160601|2015-07-10 10:00,10,99.04,99.04,99.03,99.03,372
20160601|2015-07-10 10:30,10,99.04,99.04,99.03,99.03,356
20160601|2015-07-10 11:00,10,99.03,99.03,99.03,99.03,506
20160601|2015-07-10 11:30,10,99.02,99.02,99.01,99.02,1740
20160601|2015-07-13 01:30,13,99.03,99.03,98.97,98.98,8447
20160601|2015-07-13 02:00,13,98.98,99,98.98,99,9587
20160601|2015-07-13 02:30,13,99,99.01,99,99,1295
20160601|2015-07-13 03:00,13,98.99,98.99,98.98,98.99,1423
20160601|2015-07-13 03:30,13,98.98,98.99,98.98,98.99,668
20160601|2015-07-13 04:00,13,98.98,98.99,98.97,98.98,6546
20160601|2015-07-13 04:30,13,98.97,98.98,98.97,98.98,485
20160601|2015-07-13 05:00,13,98.98,98.98,98.97,98.98,3437
20160601|2015-07-13 05:30,13,98.97,98.98,98.97,98.98,787
20160601|2015-07-13 06:00,13,98.97,98.98,98.97,98.98,1737
20160601|2015-07-13 06:30,13,98.98,98.99,98.98,98.99,1310
20160601|2015-07-13 07:00,13,98.99,98.99,98.98,98.99,2677
20160601|2015-07-13 07:30,13,98.99,99,98.98,98.98,237
20160601|2015-07-13 08:00,13,98.98,98.99,98.97,98.98,1256
20160601|2015-07-13 08:30,13,98.98,98.99,98.98,98.98,3318
20160601|2015-07-13 09:00,13,98.99,98.99,98.98,98.98,21
20160601|2015-07-13 09:30,13,98.99,99,98.98,98.99,1313
20160601|2015-07-13 10:00,13,98.99,99,98.98,98.98,1680
20160601|2015-07-13 10:30,13,98.99,98.99,98.99,98.99,380
20160601|2015-07-13 11:00,13,98.99,99,98.99,99,210
20160601|2015-07-13 11:30,13,98.99,99.01,98.99,99,259
20160601|2015-07-14 01:30,14,98.99,99.01,98.99,99,2091
20160601|2015-07-14 02:00,14,99,99,99,99,1159
20160601|2015-07-14 02:30,14,99,99,98.99,98.99,442
20160601|2015-07-14 03:00,14,99,99,99,99,1741
20160601|2015-07-14 03:30,14,99.01,99.01,98.98,98.98,2516
20160601|2015-07-14 04:00,14,98.98,98.98,98.98,98.98,729
20160601|2015-07-14 04:30,14,98.98,98.98,98.94,98.95,21285
20160601|2015-07-14 05:00,14,98.95,98.97,98.95,98.96,2843
20160601|2015-07-14 05:30,14,98.96,98.96,98.95,98.96,7374
20160601|2015-07-14 06:00,14,98.96,98.96,98.95,98.95,906
20160601|2015-07-14 06:30,14,98.96,98.97,98.96,98.97,732
20160601|2015-07-14 07:00,14,98.97,98.97,98.96,98.97,593
20160601|2015-07-14 07:30,14,98.97,98.99,98.97,98.98,2242
20160601|2015-07-14 08:00,14,98.98,98.99,98.98,98.98,1763
20160601|2015-07-14 08:30,14,98.98,98.99,98.98,98.98,2409
20160601|2015-07-14 09:00,14,98.98,98.98,98.98,98.98,502
20160601|2015-07-14 09:30,14,98.98,98.99,98.97,98.98,485
20160601|2015-07-14 10:00,14,98.97,98.98,98.97,98.98,197
20160601|2015-07-14 10:30,14,98.97,98.97,98.96,98.97,8904
20160601|2015-07-14 11:00,14,98.96,98.96,98.96,98.96,3703
20160601|2015-07-14 11:30,14,98.96,98.96,98.95,98.95,929
20160601|2015-07-15 01:30,15,98.93,98.93,98.91,98.92,13172
20160601|2015-07-15 02:00,15,98.92,98.93,98.91,98.92,4693
20160601|2015-07-15 02:30,15,98.92,98.92,98.92,98.92,2649
20160601|2015-07-15 03:00,15,98.92,98.92,98.9,98.91,4440
20160601|2015-07-15 03:30,15,98.91,98.96,98.91,98.96,6915
20160601|2015-07-15 04:00,15,98.95,98.96,98.95,98.95,1132
20160601|2015-07-15 04:30,15,98.95,98.95,98.94,98.94,1340
20160601|2015-07-15 05:00,15,98.95,98.95,98.94,98.95,803
20160601|2015-07-15 05:30,15,98.95,98.95,98.94,98.95,767
20160601|2015-07-15 06:00,15,98.95,98.95,98.94,98.94,542
20160601|2015-07-15 06:30,15,98.95,98.95,98.95,98.95,825
20160601|2015-07-15 07:00,15,98.95,98.96,98.94,98.94,449
20160601|2015-07-15 07:30,15,98.94,98.94,98.93,98.93,4625
20160601|2015-07-15 08:00,15,98.93,98.94,98.92,98.93,2070
20160601|2015-07-15 08:30,15,98.93,98.95,98.93,98.94,971
20160601|2015-07-15 09:00,15,98.94,98.94,98.93,98.93,1111
20160601|2015-07-15 09:30,15,98.93,98.94,98.93,98.94,92
20160601|2015-07-15 10:00,15,98.94,98.94,98.93,98.94,2014
20160601|2015-07-15 10:30,15,98.94,98.95,98.94,98.94,878
20160601|2015-07-15 11:00,15,98.95,98.95,98.95,98.95,357
20160601|2015-07-15 11:30,15,98.95,98.95,98.95,98.95,9
20160601|2015-07-16 01:30,16,98.94,98.94,98.92,98.93,1703
20160601|2015-07-16 02:00,16,98.93,98.93,98.92,98.92,13833
20160601|2015-07-16 02:30,16,98.92,98.93,98.92,98.92,6093
20160601|2015-07-16 03:00,16,98.92,98.93,98.92,98.93,116
20160601|2015-07-16 03:30,16,98.93,98.93,98.92,98.93,1028
20160601|2015-07-16 04:00,16,98.93,98.93,98.92,98.93,7377
20160601|2015-07-16 04:30,16,98.93,98.93,98.93,98.93,4076
20160601|2015-07-16 05:00,16,98.93,98.93,98.92,98.93,601
20160601|2015-07-16 05:30,16,98.93,98.93,98.93,98.93,256
20160601|2015-07-16 06:00,16,98.93,98.93,98.93,98.93,1
20160601|2015-07-16 06:30,16,98.94,98.94,98.93,98.94,38
20160601|2015-07-16 07:00,16,98.94,98.95,98.94,98.95,1501
20160601|2015-07-16 07:30,16,98.95,98.95,98.93,98.94,499
20160601|2015-07-16 08:00,16,98.94,98.94,98.93,98.94,399
20160601|2015-07-16 08:30,16,98.93,98.94,98.93,98.94,1062
20160601|2015-07-16 09:00,16,98.94,98.95,98.94,98.95,492
20160601|2015-07-16 09:30,16,98.95,98.96,98.94,98.95,4337
20160601|2015-07-16 10:00,16,98.95,98.96,98.95,98.95,1616
20160601|2015-07-16 10:30,16,98.95,98.95,98.95,98.95,1287
20160601|2015-07-16 11:00,16,98.95,98.95,98.95,98.95,462
20160601|2015-07-16 11:30,16,98.96,98.96,98.95,98.95,83
20160601|2015-07-17 01:30,17,98.91,98.94,98.89,98.93,5509
20160601|2015-07-17 02:00,17,98.93,98.94,98.93,98.93,495
20160601|2015-07-17 02:30,17,98.93,98.94,98.93,98.93,1581
20160601|2015-07-17 03:00,17,98.93,98.94,98.93,98.93,114
20160601|2015-07-17 03:30,17,98.94,98.94,98.93,98.94,165
20160601|2015-07-17 04:00,17,98.93,98.94,98.92,98.94,4260
20160601|2015-07-17 04:30,17,98.94,98.94,98.93,98.94,10
20160601|2015-07-17 05:00,17,98.93,98.94,98.93,98.94,60
20160601|2015-07-17 05:30,17,98.94,98.94,98.93,98.94,7
20160601|2015-07-17 06:00,17,98.94,98.94,98.93,98.94,1040
20160601|2015-07-17 06:30,17,98.93,98.94,98.93,98.94,764
20160601|2015-07-17 07:00,17,98.94,98.94,98.94,98.94,542
20160601|2015-07-17 07:30,17,98.93,98.94,98.92,98.94,2388
20160601|2015-07-17 08:00,17,98.93,98.93,98.92,98.92,462
20160601|2015-07-17 08:30,17,98.93,98.93,98.92,98.93,3230
20160601|2015-07-17 09:00,17,98.93,98.93,98.93,98.93,1238
20160601|2015-07-17 09:30,17,98.92,98.93,98.92,98.93,5266
20160601|2015-07-17 10:00,17,98.93,98.94,98.93,98.94,796
20160601|2015-07-17 10:30,17,98.93,98.94,98.93,98.93,117
20160601|2015-07-17 11:00,17,98.94,98.94,98.94,98.94,1011
20160601|2015-07-17 11:30,17,98.93,98.94,98.93,98.94,177
20160601|2015-07-20 01:30,20,98.93,98.93,98.92,98.93,1924
20160601|2015-07-20 02:00,20,98.93,98.95,98.93,98.94,1900
20160601|2015-07-20 02:30,20,98.94,98.94,98.93,98.93,1319
20160601|2015-07-20 03:00,20,98.93,98.93,98.93,98.93,77
20160601|2015-07-20 03:30,20,98.93,98.95,98.93,98.95,2722
20160601|2015-07-20 04:00,20,98.94,98.95,98.94,98.95,13
20160601|2015-07-20 04:30,20,98.95,98.95,98.94,98.94,156
20160601|2015-07-20 05:00,20,98.94,98.95,98.94,98.94,1960
20160601|2015-07-20 05:30,20,98.95,98.95,98.94,98.95,19
20160601|2015-07-20 06:00,20,98.95,98.96,98.95,98.95,1082
20160601|2015-07-20 06:30,20,98.96,98.97,98.96,98.96,983
20160601|2015-07-20 07:00,20,98.96,98.96,98.95,98.95,4378
20160601|2015-07-20 07:30,20,98.95,98.95,98.94,98.95,3041
20160601|2015-07-20 08:00,20,98.95,98.95,98.93,98.95,1377
20160601|2015-07-20 08:30,20,98.95,98.95,98.93,98.94,1998
20160601|2015-07-20 09:00,20,98.94,98.96,98.94,98.96,2932
20160601|2015-07-20 09:30,20,98.95,98.96,98.95,98.95,324
20160601|2015-07-20 10:00,20,98.95,98.96,98.95,98.96,170
20160601|2015-07-20 10:30,20,98.95,98.95,98.95,98.95,707
20160601|2015-07-20 11:00,20,98.95,98.96,98.95,98.96,143
20160601|2015-07-20 11:30,20,98.95,98.96,98.95,98.96,6
20160601|2015-07-21 01:30,21,98.95,98.96,98.95,98.96,1081
20160601|2015-07-21 02:00,21,98.96,98.96,98.95,98.96,312
20160601|2015-07-21 02:30,21,98.96,98.96,98.95,98.96,535
20160601|2015-07-21 03:00,21,98.96,98.96,98.95,98.96,233
20160601|2015-07-21 03:30,21,98.95,98.95,98.95,98.95,33
20160601|2015-07-21 04:00,21,98.95,98.96,98.95,98.96,32
20160601|2015-07-21 04:30,21,98.95,98.96,98.95,98.96,231
20160601|2015-07-21 05:00,21,98.96,98.96,98.93,98.94,5460
20160601|2015-07-21 05:30,21,98.94,98.94,98.94,98.94,2155
20160601|2015-07-21 06:00,21,98.94,98.94,98.94,98.94,1776
20160601|2015-07-21 06:30,21,98.93,98.94,98.93,98.94,9
20160601|2015-07-21 07:00,21,98.93,98.94,98.93,98.94,3117
20160601|2015-07-21 07:30,21,98.93,98.94,98.93,98.93,379
20160601|2015-07-21 08:00,21,98.93,98.94,98.93,98.93,74
20160601|2015-07-21 08:30,21,98.94,98.94,98.93,98.94,2543
20160601|2015-07-21 09:00,21,98.95,98.95,98.94,98.95,1205
20160601|2015-07-21 09:30,21,98.95,98.96,98.95,98.96,1053
20160601|2015-07-21 10:00,21,98.96,98.96,98.95,98.96,1407
20160601|2015-07-21 10:30,21,98.96,98.96,98.95,98.96,159
20160601|2015-07-21 11:00,21,98.96,98.96,98.96,98.96,422
20160601|2015-07-21 11:30,21,98.96,98.96,98.95,98.96,626
20160601|2015-07-22 01:30,22,98.95,98.97,98.95,98.96,3295
20160601|2015-07-22 02:00,22,98.96,98.97,98.96,98.97,1405
20160601|2015-07-22 02:30,22,98.97,98.97,98.97,98.97,114
20160601|2015-07-22 03:00,22,98.96,98.97,98.95,98.95,4048
20160601|2015-07-22 03:30,22,98.96,98.97,98.93,98.94,7107
20160601|2015-07-22 04:00,22,98.95,98.95,98.93,98.94,2507
20160601|2015-07-22 04:30,22,98.95,98.95,98.94,98.95,2360
20160601|2015-07-22 05:30,22,98.95,98.95,98.94,98.94,2293
20160601|2015-07-22 06:00,22,98.94,98.94,98.94,98.94,1
20160601|2015-07-22 06:30,22,98.94,98.95,98.94,98.94,4211
20160601|2015-07-22 07:00,22,98.93,98.94,98.93,98.94,2473
20160601|2015-07-22 07:30,22,98.94,98.94,98.93,98.94,3078
20160601|2015-07-22 08:00,22,98.93,98.94,98.93,98.93,94
20160601|2015-07-22 08:30,22,98.93,98.94,98.93,98.94,1032
20160601|2015-07-22 09:00,22,98.93,98.94,98.93,98.94,1791
20160601|2015-07-22 09:30,22,98.94,98.94,98.93,98.93,821
20160601|2015-07-22 10:00,22,98.94,98.94,98.93,98.94,1019
20160601|2015-07-22 10:30,22,98.94,98.95,98.93,98.94,924
20160601|2015-07-22 11:00,22,98.94,98.94,98.93,98.93,94
20160601|2015-07-22 11:30,22,98.93,98.93,98.93,98.93,1062
20160601|2015-07-23 01:30,23,98.93,98.94,98.92,98.92,909
20160601|2015-07-23 02:00,23,98.93,98.94,98.92,98.93,785
20160601|2015-07-23 02:30,23,98.94,98.94,98.92,98.92,1058
20160601|2015-07-23 03:00,23,98.93,98.93,98.92,98.93,6300
20160601|2015-07-23 03:30,23,98.94,98.96,98.94,98.95,6759
20160601|2015-07-23 04:00,23,98.95,98.95,98.94,98.95,1242
20160601|2015-07-23 04:30,23,98.96,98.96,98.95,98.95,1903
20160601|2015-07-23 05:00,23,98.95,98.95,98.94,98.95,667
20160601|2015-07-23 05:30,23,98.95,98.95,98.94,98.94,2061
20160601|2015-07-23 06:00,23,98.94,98.94,98.94,98.94,688
20160601|2015-07-23 06:30,23,98.95,98.95,98.94,98.94,29
20160601|2015-07-23 07:00,23,98.95,98.95,98.94,98.95,965
20160601|2015-07-23 07:30,23,98.95,98.95,98.94,98.95,543
20160601|2015-07-23 08:00,23,98.94,98.94,98.93,98.94,1365
20160601|2015-07-23 08:30,23,98.94,98.94,98.94,98.94,1224
20160601|2015-07-23 09:00,23,98.94,98.94,98.94,98.94,1405
20160601|2015-07-23 09:30,23,98.94,98.94,98.93,98.94,76
20160601|2015-07-23 10:00,23,98.94,98.95,98.94,98.94,1236
20160601|2015-07-23 10:30,23,98.94,98.95,98.94,98.95,877
20160601|2015-07-23 11:00,23,98.94,98.95,98.94,98.94,30
20160601|2015-07-23 11:30,23,98.95,98.95,98.94,98.94,188
20160601|2015-07-24 01:30,24,98.95,98.96,98.95,98.95,292
20160601|2015-07-24 02:00,24,98.96,98.97,98.95,98.96,2731
20160601|2015-07-24 02:30,24,98.96,98.98,98.96,98.96,166
20160601|2015-07-24 03:00,24,98.96,98.97,98.96,98.97,63
20160601|2015-07-24 03:30,24,98.96,98.97,98.96,98.97,254
20160601|2015-07-24 04:00,24,98.96,98.96,98.96,98.96,362
20160601|2015-07-24 04:30,24,98.97,98.97,98.96,98.97,328
20160601|2015-07-24 05:00,24,98.97,98.98,98.96,98.97,2656
20160601|2015-07-24 05:30,24,98.97,98.97,98.96,98.97,557
20160601|2015-07-24 06:00,24,98.97,98.97,98.96,98.96,6
20160601|2015-07-24 06:30,24,98.96,98.96,98.96,98.96,509
20160601|2015-07-24 07:00,24,98.96,98.97,98.96,98.97,128
20160601|2015-07-24 07:30,24,98.96,98.97,98.95,98.96,1973
20160601|2015-07-24 08:00,24,98.96,98.96,98.96,98.96,649
20160601|2015-07-24 08:30,24,98.96,98.96,98.95,98.95,1059
20160601|2015-07-24 09:00,24,98.96,98.96,98.96,98.96,1917
20160601|2015-07-24 09:30,24,98.97,98.97,98.96,98.97,43
20160601|2015-07-24 10:00,24,98.97,98.97,98.97,98.97,2080
20160601|2015-07-24 10:30,24,98.97,98.99,98.97,98.98,2499
20160601|2015-07-24 11:00,24,98.98,98.98,98.98,98.98,337
20160601|2015-07-24 11:30,24,98.98,98.99,98.98,98.98,1050
20160601|2015-07-27 01:30,27,98.98,98.99,98.98,98.98,65
20160601|2015-07-27 02:00,27,98.98,98.99,98.98,98.99,259
20160601|2015-07-27 02:30,27,98.99,99,98.98,98.99,315
20160601|2015-07-27 03:00,27,98.99,99,98.98,99,7222
20160601|2015-07-27 03:30,27,98.99,98.99,98.98,98.99,5687
20160601|2015-07-27 04:00,27,98.99,98.99,98.99,98.99,562
20160601|2015-07-27 04:30,27,98.99,99,98.99,98.99,8
20160601|2015-07-27 05:00,27,98.99,98.99,98.99,98.99,1149
20160601|2015-07-27 05:30,27,98.99,99,98.99,98.99,277
20160601|2015-07-27 06:00,27,98.98,98.99,98.98,98.99,281
20160601|2015-07-27 06:30,27,98.99,98.99,98.98,98.98,425
20160601|2015-07-27 07:00,27,98.98,98.99,98.98,98.99,36
20160601|2015-07-27 07:30,27,98.99,98.99,98.98,98.99,469
20160601|2015-07-27 08:00,27,98.99,98.99,98.98,98.99,881
20160601|2015-07-27 08:30,27,98.99,99,98.99,98.99,1536
20160601|2015-07-27 09:00,27,98.99,98.99,98.98,98.98,735
20160601|2015-07-27 09:30,27,98.99,98.99,98.98,98.98,29
20160601|2015-07-27 10:00,27,98.99,99,98.98,99,709
20160601|2015-07-27 10:30,27,98.99,99,98.99,99,1087
20160601|2015-07-27 11:00,27,99,99,98.99,98.99,162
20160601|2015-07-27 11:30,27,98.99,98.99,98.99,98.99,26
20160601|2015-07-28 01:30,28,98.99,98.99,98.98,98.99,585
20160601|2015-07-28 02:00,28,98.98,98.99,98.98,98.99,584
20160601|2015-07-28 02:30,28,98.99,98.99,98.98,98.98,298
20160601|2015-07-28 03:00,28,98.99,99,98.98,99,4111
20160601|2015-07-28 03:30,28,98.99,99,98.97,98.98,2587
20160601|2015-07-28 04:00,28,98.98,98.98,98.98,98.98,2895
20160601|2015-07-28 04:30,28,98.98,98.99,98.98,98.98,280
20160601|2015-07-28 05:00,28,98.99,98.99,98.98,98.98,35
20160601|2015-07-28 05:30,28,98.98,98.98,98.98,98.98,2
20160601|2015-07-28 06:00,28,98.99,98.99,98.98,98.98,18
20160601|2015-07-28 06:30,28,98.99,98.99,98.98,98.99,31
20160601|2015-07-28 07:00,28,98.98,98.99,98.98,98.98,256
20160601|2015-07-28 07:30,28,98.99,98.99,98.98,98.98,270
20160601|2015-07-28 08:00,28,98.99,98.99,98.98,98.98,237
20160601|2015-07-28 08:30,28,98.99,98.99,98.99,98.99,4241
20160601|2015-07-28 09:00,28,99,99,98.99,98.99,805
20160601|2015-07-28 09:30,28,98.99,99,98.99,99,6180
20160601|2015-07-28 10:00,28,99.01,99.01,98.99,99,4040
20160601|2015-07-28 10:30,28,99.01,99.01,99,99,1099
20160601|2015-07-28 11:00,28,99.01,99.01,99,99,6
20160601|2015-07-28 11:30,28,99,99.01,98.99,99,351
20160601|2015-07-29 01:30,29,99,99,99,99,2537
20160601|2015-07-29 02:00,29,99,99.01,99,99,846
20160601|2015-07-29 02:30,29,99.01,99.01,99,99.01,550
20160601|2015-07-29 03:00,29,99,99.01,99,99,35
20160601|2015-07-29 03:30,29,99,99.01,99,99.01,44
20160601|2015-07-29 04:00,29,99.01,99.01,99,99,105
20160601|2015-07-29 04:30,29,99,99.01,99,99.01,308
20160601|2015-07-29 05:00,29,99,99.01,99,99,2099
20160601|2015-07-29 05:30,29,99,99,98.99,98.99,128
20160601|2015-07-29 06:00,29,99,99,98.99,98.99,463
20160601|2015-07-29 06:30,29,98.99,98.99,98.99,98.99,3543
20160601|2015-07-29 07:00,29,98.99,99,98.99,99,903
20160601|2015-07-29 07:30,29,99,99,98.99,98.99,27
20160601|2015-07-29 08:00,29,99,99,98.99,98.99,84
20160601|2015-07-29 08:30,29,99,99,98.99,98.99,240
20160601|2015-07-29 09:00,29,98.99,99,98.99,99,132
20160601|2015-07-29 09:30,29,98.99,98.99,98.99,98.99,4120
20160601|2015-07-29 10:00,29,98.99,98.99,98.98,98.99,380
20160601|2015-07-29 10:30,29,98.99,98.99,98.99,98.99,471
20160601|2015-07-29 11:00,29,98.99,98.99,98.99,98.99,21
20160601|2015-07-29 11:30,29,98.98,98.99,98.98,98.98,225
20160601|2015-07-30 01:30,30,98.98,98.98,98.96,98.97,7504
20160601|2015-07-30 02:00,30,98.97,98.98,98.97,98.97,2236
20160601|2015-07-30 02:30,30,98.97,98.98,98.97,98.98,785
20160601|2015-07-30 03:00,30,98.98,98.99,98.98,98.98,1441
20160601|2015-07-30 03:30,30,98.98,98.99,98.98,98.99,23
20160601|2015-07-30 04:00,30,98.98,98.99,98.98,98.98,44
20160601|2015-07-30 04:30,30,98.98,98.98,98.97,98.98,1615
20160601|2015-07-30 05:00,30,98.98,98.98,98.98,98.98,735
20160601|2015-07-30 05:30,30,98.98,98.98,98.97,98.98,1040
20160601|2015-07-30 06:00,30,98.98,98.98,98.98,98.98,366
20160601|2015-07-30 06:30,30,98.98,98.98,98.98,98.98,1098
20160601|2015-07-30 07:00,30,98.98,98.98,98.97,98.98,332
20160601|2015-07-30 07:30,30,98.98,98.98,98.96,98.97,2666
20160601|2015-07-30 08:00,30,98.98,98.98,98.97,98.97,14
20160601|2015-07-30 08:30,30,98.97,98.98,98.96,98.97,618
20160601|2015-07-30 09:00,30,98.97,98.98,98.97,98.97,2246
20160601|2015-07-30 09:30,30,98.97,98.97,98.96,98.97,4773
20160601|2015-07-30 10:00,30,98.97,98.97,98.97,98.97,641
20160601|2015-07-30 10:30,30,98.97,98.97,98.97,98.97,420
20160601|2015-07-30 11:00,30,98.98,98.98,98.98,98.98,1
20160601|2015-07-30 11:30,30,98.98,98.98,98.97,98.98,148
20160601|2015-07-31 01:30,31,98.97,98.99,98.97,98.97,906
20160601|2015-07-31 02:00,31,98.98,98.98,98.98,98.98,67
20160601|2015-07-31 02:30,31,98.97,98.98,98.97,98.97,160
20160601|2015-07-31 03:00,31,98.97,98.97,98.96,98.97,1996
20160601|2015-07-31 03:30,31,98.97,98.97,98.95,98.96,5501
20160601|2015-07-31 04:00,31,98.96,98.96,98.96,98.96,663
20160601|2015-07-31 04:30,31,98.96,98.96,98.95,98.96,475
20160601|2015-07-31 05:00,31,98.96,98.97,98.95,98.97,1460
20160601|2015-07-31 05:30,31,98.97,98.97,98.95,98.96,3742
20160601|2015-07-31 06:00,31,98.96,98.96,98.96,98.96,1102
20160601|2015-07-31 06:30,31,98.96,98.97,98.96,98.97,256
20160601|2015-07-31 07:00,31,98.96,98.97,98.96,98.97,172
20160601|2015-07-31 07:30,31,98.97,99.01,98.97,99.01,25038
20160601|2015-07-31 08:00,31,99.01,99.05,99.01,99.03,25875
20160601|2015-07-31 08:30,31,99.04,99.04,99.03,99.04,1412
20160601|2015-07-31 09:00,31,99.03,99.04,99.03,99.03,406
20160601|2015-07-31 09:30,31,99.04,99.04,99.03,99.03,70
20160601|2015-07-31 10:00,31,99.03,99.04,99.03,99.04,502
20160601|2015-07-31 10:30,31,99.03,99.04,99.03,99.04,463
20160601|2015-07-31 11:00,31,99.04,99.04,99.03,99.03,118
20160601|2015-07-31 11:30,31,99.04,99.04,99.03,99.03,131
20160601|2015-08-03 01:30,3,99.03,99.04,99.01,99.02,3183
20160601|2015-08-03 02:00,3,99.02,99.02,99.01,99.01,329
20160601|2015-08-03 02:30,3,99.01,99.02,99.01,99.01,2028
20160601|2015-08-03 03:00,3,99.01,99.02,99.01,99.01,1201
20160601|2015-08-03 03:30,3,99.01,99.01,99.01,99.01,1156
20160601|2015-08-03 04:00,3,99.01,99.01,99.01,99.01,777
20160601|2015-08-03 04:30,3,99.02,99.02,99.01,99.02,44
20160601|2015-08-03 05:00,3,99.01,99.02,99.01,99.01,144
20160601|2015-08-03 05:30,3,99.01,99.01,99.01,99.01,1091
20160601|2015-08-03 06:00,3,99.01,99.01,99.01,99.01,598
20160601|2015-08-03 06:30,3,99.01,99.02,99.01,99.02,44
20160601|2015-08-03 07:00,3,99.01,99.02,99.01,99.02,77
20160601|2015-08-03 07:30,3,99.02,99.02,99.02,99.02,4
20160601|2015-08-03 08:00,3,99.02,99.02,99.02,99.02,163
20160601|2015-08-03 08:30,3,99.02,99.03,99.02,99.03,3882
20160601|2015-08-03 09:00,3,99.03,99.03,99.02,99.02,1373
20160601|2015-08-03 09:30,3,99.02,99.02,99.01,99.02,360
20160601|2015-08-03 10:00,3,99.01,99.02,99.01,99.02,1034
20160601|2015-08-03 10:30,3,99.02,99.03,99.01,99.02,2521
20160601|2015-08-03 11:00,3,99.02,99.03,99.02,99.02,788
20160601|2015-08-03 11:30,3,99.02,99.02,99.02,99.02,3
20160601|2015-08-04 01:30,4,99.02,99.03,99.02,99.02,1579
20160601|2015-08-04 02:00,4,99.02,99.03,99.02,99.03,580
20160601|2015-08-04 02:30,4,99.02,99.03,99.02,99.03,1039
20160601|2015-08-04 03:00,4,99.03,99.03,99.03,99.03,1299
20160601|2015-08-04 03:30,4,99.03,99.04,99.03,99.03,377
20160601|2015-08-04 04:00,4,99.04,99.04,99.03,99.03,685
20160601|2015-08-04 04:30,4,99.03,99.03,99.02,99.03,898
20160601|2015-08-04 05:00,4,99.03,99.03,99.03,99.03,10
20160601|2015-08-04 05:30,4,99.02,99.03,99.02,99.03,6
20160601|2015-08-04 06:00,4,99.02,99.02,99.02,99.02,11
20160601|2015-08-04 06:30,4,99.03,99.03,99.02,99.03,81
20160601|2015-08-04 07:00,4,99.03,99.03,99.01,99.02,3606
20160601|2015-08-04 07:30,4,99.02,99.02,99.02,99.02,2304
20160601|2015-08-04 08:00,4,99.02,99.03,99.01,99.03,2205
20160601|2015-08-04 08:30,4,99.02,99.02,99.01,99.01,697
20160601|2015-08-04 09:00,4,99.02,99.02,99.01,99.02,2703
20160601|2015-08-04 09:30,4,99.02,99.02,99.01,99.02,1148
20160601|2015-08-04 10:00,4,99.02,99.02,99.01,99.01,227
20160601|2015-08-04 10:30,4,99.02,99.02,99.01,99.02,678
20160601|2015-08-04 11:00,4,99.02,99.02,99.01,99.01,96
20160601|2015-08-04 11:30,4,99.01,99.01,99.01,99.01,14
20160601|2015-08-05 01:30,5,99,99,98.97,98.98,7340
20160601|2015-08-05 02:00,5,98.98,98.98,98.98,98.98,3926
20160601|2015-08-05 02:30,5,98.98,98.98,98.97,98.98,1214
20160601|2015-08-05 03:00,5,98.98,98.98,98.97,98.98,1308
20160601|2015-08-05 03:30,5,98.99,98.99,98.97,98.98,899
20160601|2015-08-05 04:00,5,98.98,98.99,98.97,98.98,3799
20160601|2015-08-05 04:30,5,98.98,98.98,98.96,98.96,13836
20160601|2015-08-05 05:00,5,98.96,98.97,98.96,98.96,4969
20160601|2015-08-05 05:30,5,98.96,98.97,98.95,98.97,8736
20160601|2015-08-05 06:00,5,98.97,98.97,98.97,98.97,1019
20160601|2015-08-05 06:30,5,98.97,98.98,98.97,98.97,748
20160601|2015-08-05 07:00,5,98.97,98.98,98.97,98.97,3785
20160601|2015-08-05 07:30,5,98.97,98.98,98.96,98.97,723
20160601|2015-08-05 08:00,5,98.97,98.97,98.95,98.95,2956
20160601|2015-08-05 08:30,5,98.96,98.96,98.95,98.96,3227
20160601|2015-08-05 09:00,5,98.96,98.96,98.95,98.96,1472
20160601|2015-08-05 09:30,5,98.96,98.96,98.95,98.96,913
20160601|2015-08-05 10:00,5,98.96,98.96,98.95,98.95,3680
20160601|2015-08-05 10:30,5,98.96,98.97,98.95,98.97,3933
20160601|2015-08-05 11:00,5,98.96,98.97,98.96,98.97,11
20160601|2015-08-05 11:30,5,98.97,98.97,98.97,98.97,800
20160601|2015-08-06 01:30,6,98.97,98.98,98.97,98.98,626
20160601|2015-08-06 02:00,6,98.97,98.97,98.96,98.96,1795
20160601|2015-08-06 02:30,6,98.97,98.97,98.96,98.96,842
20160601|2015-08-06 03:00,6,98.97,98.97,98.96,98.96,2616
20160601|2015-08-06 03:30,6,98.96,98.96,98.96,98.96,1157
20160601|2015-08-06 04:00,6,98.96,98.96,98.96,98.96,949
20160601|2015-08-06 04:30,6,98.96,98.96,98.95,98.96,651
20160601|2015-08-06 05:00,6,98.95,98.96,98.95,98.96,7496
20160601|2015-08-06 05:30,6,98.96,98.97,98.95,98.95,4054
20160601|2015-08-06 06:00,6,98.97,99.03,98.96,99,15739
20160601|2015-08-06 06:30,6,99,99.01,98.99,98.99,5177
20160601|2015-08-06 07:00,6,98.99,98.99,98.97,98.97,10884
20160601|2015-08-06 07:30,6,98.97,98.98,98.97,98.98,1425
20160601|2015-08-06 08:00,6,98.99,98.99,98.99,98.99,515
20160601|2015-08-06 08:30,6,98.99,99,98.98,99,2998
20160601|2015-08-06 09:00,6,99,99,98.99,99,1325
20160601|2015-08-06 09:30,6,99,99,98.99,99,126
20160601|2015-08-06 10:00,6,98.99,99,98.99,99,322
20160601|2015-08-06 10:30,6,99,99,98.99,98.99,642
20160601|2015-08-06 11:00,6,98.99,99,98.99,99,38
20160601|2015-08-06 11:30,6,99,99,98.99,99,15
20160601|2015-08-07 01:30,7,99,99.01,98.99,99.01,1546
20160601|2015-08-07 02:00,7,99.01,99.01,99,99,38
20160601|2015-08-07 02:30,7,99.01,99.01,99,99,2343
20160601|2015-08-07 03:00,7,99,99,98.99,99,170
20160601|2015-08-07 03:30,7,99,99,99,99,58
20160601|2015-08-07 04:00,7,99.01,99.01,99.01,99.01,124
20160601|2015-08-07 04:30,7,99.01,99.01,99,99.01,135
20160601|2015-08-07 05:00,7,99.01,99.01,99,99,54
20160601|2015-08-07 05:30,7,99,99.01,99,99.01,26
20160601|2015-08-07 06:00,7,99,99.01,99,99,164
20160601|2015-08-07 06:30,7,99,99.01,99,99.01,2449
20160601|2015-08-07 07:00,7,99.01,99.01,99,99.01,1513
20160601|2015-08-07 07:30,7,99.01,99.01,98.97,98.98,8135
20160601|2015-08-07 08:00,7,98.99,99,98.99,99,1223
20160601|2015-08-07 08:30,7,99,99,98.99,98.99,150
20160601|2015-08-07 09:00,7,98.99,99,98.99,99,966
20160601|2015-08-07 09:30,7,99,99.01,99,99,1704
20160601|2015-08-07 10:00,7,99,99.01,99,99.01,135
20160601|2015-08-07 10:30,7,99,99.02,99,99.01,4327
20160601|2015-08-07 11:00,7,99.01,99.01,99.01,99.01,584
20160601|2015-08-07 11:30,7,99.01,99.01,99.01,99.01,530
20160601|2015-08-10 01:30,10,99.01,99.01,99,99,637
20160601|2015-08-10 02:00,10,99,99.01,99,99.01,876
20160601|2015-08-10 02:30,10,99.01,99.01,99,99.01,156
20160601|2015-08-10 03:00,10,99.01,99.02,99,99.01,760
20160601|2015-08-10 03:30,10,99.01,99.01,99,99,10
20160601|2015-08-10 04:00,10,99,99.01,99,99.01,257
20160601|2015-08-10 04:30,10,99.01,99.01,99,99.01,55
20160601|2015-08-10 05:00,10,99,99.01,99,99.01,213
20160601|2015-08-10 05:30,10,99.01,99.01,99.01,99.01,25
20160601|2015-08-10 06:00,10,99.01,99.01,99.01,99.01,101
20160601|2015-08-10 06:30,10,99.01,99.01,99,99.01,80
20160601|2015-08-10 07:00,10,99,99.01,99,99.01,233
20160601|2015-08-10 07:30,10,99.01,99.01,99,99,59
20160601|2015-08-10 08:00,10,99.01,99.01,99,99.01,342
20160601|2015-08-10 08:30,10,99.01,99.01,99,99.01,626
20160601|2015-08-10 09:00,10,99.01,99.01,99.01,99.01,279
20160601|2015-08-10 09:30,10,99.01,99.01,99,99,1709
20160601|2015-08-10 10:00,10,99,99,98.99,99,653
20160601|2015-08-10 10:30,10,99,99,98.99,99,83
20160601|2015-08-10 11:00,10,99,99,98.99,99,98
20160601|2015-08-10 11:30,10,99,99,98.99,99,101
20160601|2015-08-11 01:30,11,99.01,99.04,99.01,99.03,6110
20160601|2015-08-11 02:00,11,99.03,99.03,99.02,99.02,2548
20160601|2015-08-11 02:30,11,99.02,99.03,99.02,99.02,4844
20160601|2015-08-11 03:00,11,99.01,99.02,99.01,99.02,1175
20160601|2015-08-11 03:30,11,99.02,99.03,99.02,99.03,461
20160601|2015-08-11 04:00,11,99.03,99.03,99.03,99.03,23
20160601|2015-08-11 04:30,11,99.03,99.03,99.02,99.03,35
20160601|2015-08-11 05:00,11,99.03,99.03,99.03,99.03,3319
20160601|2015-08-11 05:30,11,99.03,99.04,99.02,99.03,4043
20160601|2015-08-11 06:00,11,99.02,99.02,99.02,99.02,152
20160601|2015-08-11 06:30,11,99.02,99.03,99.01,99.02,1427
20160601|2015-08-11 07:00,11,99.02,99.03,99.02,99.03,1199
20160601|2015-08-11 07:30,11,99.03,99.03,99.02,99.03,3575
20160601|2015-08-11 08:00,11,99.03,99.04,99.03,99.03,1060
20160601|2015-08-11 08:30,11,99.04,99.05,99.04,99.04,5771
20160601|2015-08-11 09:00,11,99.05,99.05,99.04,99.04,1853
20160601|2015-08-11 09:30,11,99.04,99.05,99.04,99.05,1968
20160601|2015-08-11 10:00,11,99.05,99.06,99.04,99.04,3544
20160601|2015-08-11 10:30,11,99.04,99.05,99.04,99.05,1896
20160601|2015-08-11 11:00,11,99.05,99.06,99.05,99.05,1315
20160601|2015-08-11 11:30,11,99.05,99.06,99.05,99.05,160
20160601|2015-08-12 01:30,12,99.07,99.09,99.06,99.08,6474
20160601|2015-08-12 02:00,12,99.08,99.09,99.07,99.07,9974
20160601|2015-08-12 02:30,12,99.08,99.08,99.08,99.08,5144
20160601|2015-08-12 03:00,12,99.08,99.08,99.07,99.08,778
20160601|2015-08-12 03:30,12,99.08,99.09,99.07,99.07,5563
20160601|2015-08-12 04:00,12,99.08,99.08,99.08,99.08,867
20160601|2015-08-12 04:30,12,99.08,99.09,99.08,99.08,693
20160601|2015-08-12 05:00,12,99.08,99.09,99.08,99.08,3213
20160601|2015-08-12 05:30,12,99.07,99.07,99.06,99.07,1711
20160601|2015-08-12 06:00,12,99.07,99.08,99.07,99.07,1480
20160601|2015-08-12 06:30,12,99.07,99.08,99.07,99.08,1231
20160601|2015-08-12 07:00,12,99.08,99.08,99.07,99.07,51
20160601|2015-08-12 07:30,12,99.08,99.08,99.06,99.07,2350
20160601|2015-08-12 08:00,12,99.07,99.08,99.07,99.07,2321
20160601|2015-08-12 08:30,12,99.06,99.07,99.06,99.07,3525
20160601|2015-08-12 09:00,12,99.07,99.08,99.07,99.07,3976
20160601|2015-08-12 09:30,12,99.08,99.08,99.07,99.08,3147
20160601|2015-08-12 10:00,12,99.08,99.09,99.07,99.08,1656
20160601|2015-08-12 10:30,12,99.08,99.08,99.07,99.08,389
20160601|2015-08-12 11:00,12,99.08,99.08,99.08,99.08,1219
20160601|2015-08-12 11:30,12,99.08,99.08,99.07,99.07,262
20160601|2015-08-13 01:30,13,99.07,99.07,99.06,99.07,2306
20160601|2015-08-13 02:00,13,99.06,99.07,99.06,99.07,319
20160601|2015-08-13 02:30,13,99.07,99.07,99.06,99.06,375
20160601|2015-08-13 03:00,13,99.06,99.07,99.06,99.06,618
20160601|2015-08-13 03:30,13,99.06,99.08,99.06,99.07,2061
20160601|2015-08-13 04:00,13,99.07,99.07,99.06,99.07,1951
20160601|2015-08-13 04:30,13,99.07,99.07,99.06,99.06,137
20160601|2015-08-13 05:00,13,99.07,99.07,99.06,99.07,36
20160601|2015-08-13 05:30,13,99.06,99.07,99.06,99.07,28
20160601|2015-08-13 06:00,13,99.07,99.07,99.06,99.06,66
20160601|2015-08-13 06:30,13,99.06,99.07,99.06,99.06,50
20160601|2015-08-13 07:00,13,99.07,99.07,99.06,99.07,445
20160601|2015-08-13 07:30,13,99.06,99.06,99.05,99.05,1410
20160601|2015-08-13 08:00,13,99.06,99.06,99.05,99.06,113
20160601|2015-08-13 08:30,13,99.06,99.07,99.05,99.06,2830
20160601|2015-08-13 09:00,13,99.06,99.07,99.06,99.06,640
20160601|2015-08-13 09:30,13,99.06,99.07,99.06,99.06,1028
20160601|2015-08-13 10:00,13,99.06,99.07,99.06,99.06,2001
20160601|2015-08-13 10:30,13,99.07,99.07,99.06,99.07,347
20160601|2015-08-13 11:00,13,99.07,99.07,99.06,99.06,353
20160601|2015-08-13 11:30,13,99.06,99.06,99.05,99.06,57
20160601|2015-08-14 01:30,14,99.06,99.07,99.06,99.07,502
20160601|2015-08-14 02:00,14,99.06,99.07,99.06,99.07,80
20160601|2015-08-14 02:30,14,99.06,99.07,99.06,99.07,21
20160601|2015-08-14 03:00,14,99.06,99.07,99.06,99.07,100
20160601|2015-08-14 03:30,14,99.06,99.07,99.06,99.07,388
20160601|2015-08-14 04:00,14,99.07,99.08,99.07,99.08,1218
20160601|2015-08-14 04:30,14,99.08,99.08,99.07,99.07,40
20160601|2015-08-14 05:00,14,99.08,99.08,99.07,99.08,84
20160601|2015-08-14 05:30,14,99.08,99.08,99.07,99.08,91
20160601|2015-08-14 06:00,14,99.08,99.08,99.08,99.08,634
20160601|2015-08-14 07:00,14,99.07,99.08,99.07,99.08,235
20160601|2015-08-14 07:30,14,99.07,99.07,99.06,99.06,2051
20160601|2015-08-14 08:00,14,99.06,99.07,99.05,99.05,1168
20160601|2015-08-14 08:30,14,99.05,99.06,99.05,99.05,500
20160601|2015-08-14 09:00,14,99.05,99.05,99.05,99.05,699
20160601|2015-08-14 09:30,14,99.05,99.06,99.05,99.05,2525
20160601|2015-08-14 10:00,14,99.05,99.06,99.04,99.04,1245
20160601|2015-08-14 10:30,14,99.05,99.05,99.04,99.04,79
20160601|2015-08-14 11:00,14,99.04,99.05,99.04,99.05,1194
20160601|2015-08-14 11:30,14,99.05,99.05,99.04,99.05,378
20160601|2015-08-17 01:30,17,99.04,99.05,99.04,99.05,1152
20160601|2015-08-17 02:00,17,99.05,99.06,99.05,99.06,1776
20160601|2015-08-17 02:30,17,99.06,99.06,99.05,99.06,122
20160601|2015-08-17 03:00,17,99.06,99.06,99.06,99.06,2568
20160601|2015-08-17 03:30,17,99.06,99.07,99.06,99.06,716
20160601|2015-08-17 04:00,17,99.07,99.07,99.07,99.07,51
20160601|2015-08-17 04:30,17,99.07,99.07,99.06,99.06,1084
20160601|2015-08-17 05:00,17,99.06,99.06,99.06,99.06,455
20160601|2015-08-17 05:30,17,99.07,99.07,99.06,99.06,282
20160601|2015-08-17 06:00,17,99.06,99.06,99.06,99.06,63
20160601|2015-08-17 06:30,17,99.06,99.07,99.06,99.07,167
20160601|2015-08-17 07:00,17,99.06,99.06,99.06,99.06,653
20160601|2015-08-17 07:30,17,99.07,99.08,99.06,99.08,1062
20160601|2015-08-17 08:00,17,99.08,99.08,99.07,99.08,1360
20160601|2015-08-17 08:30,17,99.08,99.08,99.07,99.08,611
20160601|2015-08-17 09:00,17,99.08,99.08,99.07,99.07,122
20160601|2015-08-17 09:30,17,99.08,99.09,99.08,99.08,1598
20160601|2015-08-17 10:00,17,99.08,99.09,99.07,99.08,4350
20160601|2015-08-17 10:30,17,99.08,99.08,99.07,99.08,394
20160601|2015-08-17 11:00,17,99.08,99.08,99.07,99.07,21
20160601|2015-08-17 11:30,17,99.07,99.08,99.07,99.07,144
20160601|2015-08-18 01:30,18,99.08,99.1,99.07,99.1,2266
20160601|2015-08-18 02:00,18,99.09,99.1,99.09,99.09,1581
20160601|2015-08-18 02:30,18,99.09,99.1,99.09,99.09,512
20160601|2015-08-18 03:00,18,99.1,99.1,99.09,99.1,9203
20160601|2015-08-18 03:30,18,99.09,99.09,99.05,99.05,23613
20160601|2015-08-18 04:00,18,99.05,99.05,99.04,99.05,3843
20160601|2015-08-18 04:30,18,99.05,99.05,99.05,99.05,3337
20160601|2015-08-18 05:00,18,99.05,99.05,99.05,99.05,284
20160601|2015-08-18 05:30,18,99.06,99.06,99.05,99.06,23
20160601|2015-08-18 06:00,18,99.05,99.06,99.05,99.05,889
20160601|2015-08-18 06:30,18,99.05,99.05,99.03,99.04,7789
20160601|2015-08-18 07:00,18,99.04,99.05,99.04,99.05,1447
20160601|2015-08-18 07:30,18,99.04,99.05,99.04,99.04,1081
20160601|2015-08-18 08:00,18,99.04,99.04,99.03,99.04,416
20160601|2015-08-18 08:30,18,99.04,99.05,99.04,99.05,1153
20160601|2015-08-18 09:00,18,99.05,99.05,99.04,99.05,625
20160601|2015-08-18 09:30,18,99.05,99.05,99.04,99.05,708
20160601|2015-08-18 10:00,18,99.05,99.05,99.04,99.05,155
20160601|2015-08-18 10:30,18,99.05,99.05,99.04,99.05,90
20160601|2015-08-18 11:00,18,99.05,99.05,99.05,99.05,205
20160601|2015-08-18 11:30,18,99.04,99.05,99.04,99.05,18
20160601|2015-08-19 01:30,19,99.05,99.05,99.04,99.05,1819
20160601|2015-08-19 02:00,19,99.05,99.05,99.04,99.05,64
20160601|2015-08-19 02:30,19,99.05,99.05,99.05,99.05,52
20160601|2015-08-19 03:00,19,99.05,99.05,99.04,99.05,71
20160601|2015-08-19 03:30,19,99.05,99.06,99.05,99.05,3586
20160601|2015-08-19 04:00,19,99.05,99.05,99.05,99.05,1092
20160601|2015-08-19 04:30,19,99.05,99.05,99.05,99.05,1604
20160601|2015-08-19 05:00,19,99.05,99.05,99.05,99.05,1001
20160601|2015-08-19 05:30,19,99.05,99.05,99.05,99.05,686
20160601|2015-08-19 06:00,19,99.05,99.05,99.05,99.05,39
20160601|2015-08-19 06:30,19,99.05,99.06,99.05,99.06,277
20160601|2015-08-19 07:00,19,99.06,99.06,99.06,99.06,24
20160601|2015-08-19 07:30,19,99.06,99.07,99.05,99.05,3344
20160601|2015-08-19 08:00,19,99.05,99.05,99.04,99.05,391
20160601|2015-08-19 08:30,19,99.04,99.05,99.04,99.05,1038
20160601|2015-08-19 09:00,19,99.05,99.05,99.04,99.05,131
20160601|2015-08-19 09:30,19,99.05,99.05,99.04,99.05,2793
20160601|2015-08-19 10:00,19,99.05,99.06,99.05,99.06,391
20160601|2015-08-19 10:30,19,99.06,99.07,99.06,99.07,1091
20160601|2015-08-19 11:00,19,99.07,99.08,99.06,99.08,1823
20160601|2015-08-19 11:30,19,99.08,99.08,99.07,99.08,60
20160601|2015-08-20 01:30,20,99.1,99.11,99.09,99.1,7122
20160601|2015-08-20 02:00,20,99.1,99.1,99.09,99.1,1247
20160601|2015-08-20 02:30,20,99.09,99.09,99.09,99.09,7075
20160601|2015-08-20 03:00,20,99.1,99.1,99.08,99.08,2186
20160601|2015-08-20 03:30,20,99.08,99.1,99.08,99.1,1706
20160601|2015-08-20 04:00,20,99.09,99.1,99.09,99.1,20
20160601|2015-08-20 04:30,20,99.09,99.1,99.09,99.1,289
20160601|2015-08-20 05:00,20,99.1,99.1,99.1,99.1,2964
20160601|2015-08-20 05:30,20,99.1,99.11,99.1,99.11,9017
20160601|2015-08-20 06:00,20,99.11,99.11,99.1,99.11,12
20160601|2015-08-20 06:30,20,99.1,99.1,99.1,99.1,3406
20160601|2015-08-20 07:00,20,99.09,99.1,99.09,99.1,723
20160601|2015-08-20 07:30,20,99.09,99.1,99.09,99.09,2199
20160601|2015-08-20 08:00,20,99.09,99.1,99.09,99.09,2031
20160601|2015-08-20 08:30,20,99.1,99.1,99.09,99.1,127
20160601|2015-08-20 09:00,20,99.09,99.11,99.09,99.11,5520
20160601|2015-08-20 09:30,20,99.1,99.11,99.1,99.11,4321
20160601|2015-08-20 10:00,20,99.1,99.11,99.09,99.09,1285
20160601|2015-08-20 10:30,20,99.1,99.11,99.1,99.11,399
20160601|2015-08-20 11:00,20,99.1,99.1,99.1,99.1,388
20160601|2015-08-20 11:30,20,99.1,99.11,99.1,99.1,1272
20160601|2015-08-21 01:30,21,99.12,99.15,99.12,99.13,10577
20160601|2015-08-21 02:00,21,99.13,99.14,99.12,99.13,2974
20160601|2015-08-21 02:30,21,99.13,99.13,99.12,99.13,4003
20160601|2015-08-21 03:00,21,99.12,99.12,99.11,99.12,1929
20160601|2015-08-21 03:30,21,99.12,99.12,99.11,99.12,1102
20160601|2015-08-21 04:00,21,99.11,99.12,99.11,99.12,38
20160601|2015-08-21 04:30,21,99.12,99.12,99.11,99.12,112
20160601|2015-08-21 05:00,21,99.12,99.12,99.11,99.12,3453
20160601|2015-08-21 05:30,21,99.12,99.13,99.12,99.13,1112
20160601|2015-08-21 06:00,21,99.12,99.13,99.12,99.13,275
20160601|2015-08-21 06:30,21,99.12,99.13,99.11,99.12,1173
20160601|2015-08-21 07:00,21,99.11,99.13,99.11,99.13,138
20160601|2015-08-21 07:30,21,99.12,99.12,99.11,99.12,964
20160601|2015-08-21 08:00,21,99.12,99.13,99.12,99.13,1923
20160601|2015-08-21 08:30,21,99.13,99.13,99.12,99.12,1007
20160601|2015-08-21 09:00,21,99.12,99.12,99.11,99.11,3089
20160601|2015-08-21 09:30,21,99.12,99.13,99.12,99.12,439
20160601|2015-08-21 10:00,21,99.12,99.14,99.12,99.13,4369
20160601|2015-08-21 10:30,21,99.13,99.14,99.13,99.13,1748
20160601|2015-08-21 11:00,21,99.13,99.13,99.13,99.13,1263
20160601|2015-08-21 11:30,21,99.13,99.14,99.13,99.14,752
20160601|2015-08-24 01:30,24,99.16,99.18,99.15,99.17,7987
20160601|2015-08-24 02:00,24,99.16,99.17,99.15,99.17,4415
20160601|2015-08-24 02:30,24,99.16,99.17,99.16,99.16,4735
20160601|2015-08-24 03:00,24,99.16,99.16,99.15,99.15,178
20160601|2015-08-24 03:30,24,99.16,99.16,99.15,99.16,667
20160601|2015-08-24 04:00,24,99.15,99.16,99.15,99.15,1651
20160601|2015-08-24 04:30,24,99.15,99.16,99.15,99.15,3754
20160601|2015-08-24 05:00,24,99.15,99.15,99.14,99.15,8740
20160601|2015-08-24 05:30,24,99.15,99.15,99.15,99.15,1031
20160601|2015-08-24 06:00,24,99.15,99.16,99.15,99.16,109
20160601|2015-08-24 06:30,24,99.16,99.17,99.16,99.16,4538
20160601|2015-08-24 07:00,24,99.16,99.16,99.16,99.16,1639
20160601|2015-08-24 07:30,24,99.16,99.17,99.16,99.17,336
20160601|2015-08-24 08:00,24,99.17,99.18,99.17,99.18,3788
20160601|2015-08-24 08:30,24,99.18,99.18,99.17,99.17,2753
20160601|2015-08-24 09:00,24,99.17,99.17,99.16,99.16,10272
20160601|2015-08-24 09:30,24,99.17,99.17,99.16,99.16,3421
20160601|2015-08-24 10:00,24,99.16,99.18,99.16,99.17,928
20160601|2015-08-24 10:30,24,99.17,99.17,99.16,99.16,3229
20160601|2015-08-24 11:00,24,99.16,99.17,99.16,99.17,260
20160601|2015-08-24 11:30,24,99.16,99.16,99.15,99.16,1066
20160601|2015-08-25 01:30,25,99.17,99.17,99.15,99.16,10169
20160601|2015-08-25 02:00,25,99.16,99.17,99.16,99.16,3472
20160601|2015-08-25 02:30,25,99.15,99.16,99.14,99.15,2826
20160601|2015-08-25 03:00,25,99.14,99.15,99.14,99.15,228
20160601|2015-08-25 03:30,25,99.14,99.16,99.14,99.16,917
20160601|2015-08-25 04:00,25,99.15,99.16,99.15,99.16,37
20160601|2015-08-25 04:30,25,99.15,99.16,99.15,99.15,382
20160601|2015-08-25 05:00,25,99.16,99.16,99.15,99.15,4495
20160601|2015-08-25 05:30,25,99.15,99.15,99.14,99.14,411
20160601|2015-08-25 06:00,25,99.15,99.15,99.14,99.14,359
20160601|2015-08-25 06:30,25,99.14,99.14,99.13,99.14,1835
20160601|2015-08-25 07:00,25,99.14,99.15,99.14,99.15,847
20160601|2015-08-25 07:30,25,99.15,99.16,99.15,99.16,1426
20160601|2015-08-25 08:00,25,99.15,99.16,99.14,99.14,912
20160601|2015-08-25 08:30,25,99.14,99.15,99.14,99.15,84
20160601|2015-08-25 09:00,25,99.15,99.15,99.14,99.14,373
20160601|2015-08-25 09:30,25,99.15,99.15,99.15,99.15,2341
20160601|2015-08-25 10:00,25,99.15,99.15,99.14,99.14,2819
20160601|2015-08-25 10:30,25,99.14,99.15,99.14,99.15,22
20160601|2015-08-25 11:00,25,99.15,99.15,99.14,99.15,131
20160601|2015-08-25 11:30,25,99.14,99.15,99.14,99.14,430
20160601|2015-08-26 01:30,26,99.16,99.17,99.16,99.17,2528
20160601|2015-08-26 02:00,26,99.17,99.18,99.16,99.17,5440
20160601|2015-08-26 02:30,26,99.17,99.17,99.16,99.17,5669
20160601|2015-08-26 03:00,26,99.17,99.17,99.16,99.17,1216
20160601|2015-08-26 03:30,26,99.16,99.17,99.16,99.17,915
20160601|2015-08-26 04:00,26,99.17,99.17,99.17,99.17,1368
20160601|2015-08-26 04:30,26,99.17,99.18,99.17,99.18,577
20160601|2015-08-26 05:00,26,99.17,99.17,99.16,99.17,2489
20160601|2015-08-26 05:30,26,99.17,99.17,99.16,99.17,1144
20160601|2015-08-26 06:00,26,99.17,99.17,99.15,99.16,995
20160601|2015-08-26 06:30,26,99.16,99.16,99.15,99.16,97
20160601|2015-08-26 07:00,26,99.15,99.15,99.14,99.15,3004
20160601|2015-08-26 07:30,26,99.15,99.15,99.13,99.14,5823
20160601|2015-08-26 08:00,26,99.14,99.14,99.13,99.14,602
20160601|2015-08-26 08:30,26,99.14,99.14,99.14,99.14,1241
20160601|2015-08-26 09:00,26,99.14,99.15,99.14,99.14,3496
20160601|2015-08-26 09:30,26,99.15,99.17,99.15,99.15,3483
20160601|2015-08-26 10:00,26,99.16,99.17,99.15,99.16,1852
20160601|2015-08-26 10:30,26,99.16,99.16,99.16,99.16,1120
20160601|2015-08-26 11:00,26,99.16,99.17,99.16,99.16,378
20160601|2015-08-26 11:30,26,99.16,99.17,99.16,99.17,2668
20160601|2015-08-27 01:30,27,99.16,99.16,99.15,99.15,3284
20160601|2015-08-27 02:00,27,99.15,99.16,99.15,99.15,1617
20160601|2015-08-27 02:30,27,99.15,99.16,99.14,99.15,397
20160601|2015-08-27 03:00,27,99.15,99.16,99.15,99.15,560
20160601|2015-08-27 03:30,27,99.15,99.15,99.14,99.15,241
20160601|2015-08-27 04:00,27,99.15,99.15,99.15,99.15,497
20160601|2015-08-27 04:30,27,99.16,99.16,99.15,99.16,480
20160601|2015-08-27 05:00,27,99.16,99.16,99.15,99.16,77
20160601|2015-08-27 05:30,27,99.15,99.16,99.15,99.15,1461
20160601|2015-08-27 06:00,27,99.14,99.15,99.14,99.15,1957
20160601|2015-08-27 06:30,27,99.15,99.15,99.15,99.15,941
20160601|2015-08-27 07:00,27,99.15,99.15,99.14,99.15,186
20160601|2015-08-27 07:30,27,99.15,99.15,99.14,99.14,201
20160601|2015-08-27 08:00,27,99.15,99.15,99.14,99.15,727
20160601|2015-08-27 08:30,27,99.14,99.16,99.14,99.15,2933
20160601|2015-08-27 09:00,27,99.15,99.15,99.14,99.15,850
20160601|2015-08-27 09:30,27,99.15,99.15,99.14,99.15,697
20160601|2015-08-27 10:00,27,99.15,99.15,99.14,99.15,997
20160601|2015-08-27 10:30,27,99.15,99.15,99.14,99.15,2559
20160601|2015-08-27 11:00,27,99.15,99.15,99.14,99.14,442
20160601|2015-08-27 11:30,27,99.15,99.15,99.14,99.14,155
20160601|2015-08-27 12:00,27,99.14,99.14,99.14,99.14,11
20160601|2015-08-28 01:30,28,99.14,99.16,99.14,99.16,2177
20160601|2015-08-28 02:00,28,99.15,99.16,99.15,99.15,648
20160601|2015-08-28 02:30,28,99.15,99.15,99.15,99.15,4492
20160601|2015-08-28 03:00,28,99.16,99.16,99.15,99.15,607
20160601|2015-08-28 03:30,28,99.15,99.16,99.15,99.16,233
20160601|2015-08-28 04:00,28,99.16,99.16,99.15,99.16,30
20160601|2015-08-28 04:30,28,99.15,99.16,99.15,99.16,57
20160601|2015-08-28 05:00,28,99.16,99.16,99.15,99.16,155
20160601|2015-08-28 05:30,28,99.15,99.16,99.15,99.16,5
20160601|2015-08-28 06:00,28,99.15,99.16,99.15,99.15,163
20160601|2015-08-28 06:30,28,99.15,99.15,99.14,99.15,1753
20160601|2015-08-28 07:00,28,99.15,99.15,99.14,99.14,239
20160601|2015-08-28 07:30,28,99.15,99.16,99.15,99.16,147
20160601|2015-08-28 08:00,28,99.16,99.16,99.15,99.15,109
20160601|2015-08-28 08:30,28,99.16,99.17,99.15,99.16,2894
20160601|2015-08-28 09:00,28,99.16,99.16,99.15,99.15,391
20160601|2015-08-28 09:30,28,99.16,99.16,99.15,99.16,196
20160601|2015-08-28 10:00,28,99.16,99.16,99.14,99.15,968
20160601|2015-08-28 10:30,28,99.15,99.15,99.13,99.13,4257
20160601|2015-08-28 11:00,28,99.14,99.14,99.12,99.13,3441
20160601|2015-08-28 11:30,28,99.13,99.14,99.13,99.14,1098
20160601|2015-09-01 01:30,1,99.12,99.14,99.12,99.12,3246
20160601|2015-09-01 02:00,1,99.12,99.13,99.12,99.12,429
20160601|2015-09-01 02:30,1,99.12,99.13,99.11,99.13,8356
20160601|2015-09-01 03:00,1,99.12,99.14,99.12,99.14,1960
20160601|2015-09-01 03:30,1,99.13,99.14,99.13,99.14,1537
20160601|2015-09-01 04:00,1,99.14,99.15,99.13,99.14,1598
20160601|2015-09-01 04:30,1,99.14,99.14,99.13,99.13,644
20160601|2015-09-01 05:00,1,99.13,99.14,99.13,99.13,173
20160601|2015-09-01 05:30,1,99.13,99.14,99.13,99.13,140
20160601|2015-09-01 06:00,1,99.13,99.14,99.13,99.13,600
20160601|2015-09-01 06:30,1,99.13,99.14,99.13,99.13,163
20160601|2015-09-01 07:00,1,99.13,99.14,99.13,99.13,207
20160601|2015-09-01 07:30,1,99.14,99.14,99.13,99.14,334
20160601|2015-09-01 08:00,1,99.13,99.14,99.13,99.13,1564
20160601|2015-09-01 08:30,1,99.13,99.13,99.12,99.13,841
20160601|2015-09-01 09:00,1,99.13,99.14,99.12,99.12,1906
20160601|2015-09-01 09:30,1,99.13,99.13,99.12,99.13,672
20160601|2015-09-01 10:00,1,99.13,99.13,99.12,99.12,2475
20160601|2015-09-01 10:30,1,99.12,99.13,99.11,99.12,883
20160601|2015-09-01 11:00,1,99.13,99.13,99.13,99.13,1168
20160601|2015-09-01 11:30,1,99.14,99.14,99.13,99.13,346
20160601|2015-09-02 01:30,2,99.13,99.14,99.13,99.13,1414
20160601|2015-09-02 02:00,2,99.13,99.14,99.13,99.13,2086
20160601|2015-09-02 02:30,2,99.14,99.14,99.13,99.13,45
20160601|2015-09-02 03:00,2,99.14,99.14,99.13,99.14,646
20160601|2015-09-02 03:30,2,99.14,99.14,99.13,99.14,129
20160601|2015-09-02 04:00,2,99.14,99.14,99.14,99.14,313
20160601|2015-09-02 04:30,2,99.14,99.14,99.14,99.14,71
20160601|2015-09-02 05:00,2,99.14,99.14,99.14,99.14,100
20160601|2015-09-02 05:30,2,99.14,99.14,99.14,99.14,4595
20160601|2015-09-02 06:00,2,99.14,99.14,99.13,99.13,189
20160601|2015-09-02 06:30,2,99.14,99.14,99.14,99.14,144
20160601|2015-09-02 07:00,2,99.14,99.14,99.13,99.13,4438
20160601|2015-09-02 07:30,2,99.14,99.14,99.13,99.14,440
20160601|2015-09-02 08:00,2,99.13,99.14,99.13,99.13,3060
20160601|2015-09-02 08:30,2,99.13,99.14,99.13,99.14,1518
20160601|2015-09-02 09:00,2,99.13,99.13,99.13,99.13,2852
20160601|2015-09-02 09:30,2,99.13,99.14,99.13,99.13,1472
20160601|2015-09-02 10:00,2,99.13,99.14,99.13,99.13,132
20160601|2015-09-02 10:30,2,99.14,99.15,99.14,99.15,2026
20160601|2015-09-02 11:00,2,99.15,99.15,99.15,99.15,934
20160601|2015-09-02 11:30,2,99.15,99.15,99.14,99.14,2028
20160601|2015-09-03 01:30,3,99.14,99.16,99.14,99.15,1520
20160601|2015-09-03 02:00,3,99.15,99.15,99.15,99.15,117
20160601|2015-09-03 02:30,3,99.15,99.15,99.14,99.14,930
20160601|2015-09-03 03:00,3,99.15,99.15,99.14,99.14,44
20160601|2015-09-03 03:30,3,99.15,99.15,99.14,99.15,4049
20160601|2015-09-03 04:00,3,99.15,99.15,99.15,99.15,18
20160601|2015-09-03 04:30,3,99.15,99.15,99.15,99.15,20
20160601|2015-09-03 05:00,3,99.15,99.15,99.15,99.15,28
20160601|2015-09-03 05:30,3,99.15,99.15,99.14,99.14,3
20160601|2015-09-03 06:00,3,99.15,99.15,99.15,99.15,132
20160601|2015-09-03 06:30,3,99.15,99.15,99.14,99.15,17
20160601|2015-09-03 07:00,3,99.15,99.16,99.15,99.15,2142
20160601|2015-09-03 07:30,3,99.16,99.16,99.15,99.15,2549
20160601|2015-09-03 08:00,3,99.16,99.16,99.15,99.16,857
20160601|2015-09-03 08:30,3,99.15,99.17,99.15,99.16,13533
20160601|2015-09-03 09:00,3,99.15,99.16,99.15,99.15,1384
20160601|2015-09-03 09:30,3,99.15,99.15,99.14,99.15,1377
20160601|2015-09-03 10:00,3,99.15,99.16,99.15,99.15,1272
20160601|2015-09-03 10:30,3,99.16,99.16,99.15,99.16,271
20160601|2015-09-03 11:00,3,99.15,99.15,99.14,99.15,1266
20160601|2015-09-03 11:30,3,99.15,99.15,99.15,99.15,430
20160601|2015-09-04 01:30,4,99.15,99.16,99.15,99.16,544
20160601|2015-09-04 02:00,4,99.16,99.16,99.16,99.16,279
20160601|2015-09-04 02:30,4,99.17,99.17,99.16,99.16,270
20160601|2015-09-04 03:00,4,99.16,99.17,99.16,99.17,353
20160601|2015-09-04 03:30,4,99.16,99.17,99.16,99.16,779
20160601|2015-09-04 04:00,4,99.16,99.17,99.16,99.17,101
20160601|2015-09-04 04:30,4,99.16,99.17,99.16,99.17,256
20160601|2015-09-04 05:00,4,99.17,99.18,99.16,99.17,3063
20160601|2015-09-04 05:30,4,99.17,99.18,99.17,99.17,430
20160601|2015-09-04 06:00,4,99.17,99.18,99.17,99.18,2734
20160601|2015-09-04 06:30,4,99.18,99.18,99.17,99.18,13
20160601|2015-09-04 07:00,4,99.18,99.18,99.17,99.18,507
20160601|2015-09-04 07:30,4,99.18,99.19,99.15,99.16,6361
20160601|2015-09-04 08:00,4,99.17,99.17,99.16,99.16,2391
20160601|2015-09-04 08:30,4,99.16,99.17,99.15,99.16,2059
20160601|2015-09-04 09:00,4,99.16,99.17,99.15,99.17,2949
20160601|2015-09-04 09:30,4,99.17,99.17,99.16,99.17,1465
20160601|2015-09-04 10:00,4,99.17,99.18,99.17,99.17,531
20160601|2015-09-04 10:30,4,99.17,99.18,99.16,99.17,5504
20160601|2015-09-04 11:00,4,99.18,99.18,99.18,99.18,599
20160601|2015-09-04 11:30,4,99.18,99.19,99.18,99.18,506
20160601|2015-09-04 12:00,4,99.18,99.18,99.18,99.18,1
20160601|2015-09-07 01:30,7,99.17,99.18,99.16,99.17,2020
20160601|2015-09-07 02:00,7,99.17,99.17,99.16,99.17,1562
20160601|2015-09-07 02:30,7,99.17,99.17,99.17,99.17,242
20160601|2015-09-07 03:00,7,99.17,99.17,99.16,99.16,1310
20160601|2015-09-07 03:30,7,99.16,99.16,99.15,99.16,8810
20160601|2015-09-07 04:00,7,99.16,99.16,99.15,99.15,546
20160601|2015-09-07 04:30,7,99.16,99.16,99.15,99.16,63
20160601|2015-09-07 05:00,7,99.16,99.17,99.15,99.16,2851
20160601|2015-09-07 05:30,7,99.17,99.17,99.16,99.17,29
20160601|2015-09-07 06:00,7,99.16,99.17,99.16,99.16,51
20160601|2015-09-07 06:30,7,99.17,99.17,99.16,99.16,12
20160601|2015-09-07 07:00,7,99.17,99.17,99.16,99.16,32
20160601|2015-09-07 07:30,7,99.17,99.17,99.16,99.17,586
20160601|2015-09-07 08:00,7,99.17,99.17,99.16,99.17,215
20160601|2015-09-07 08:30,7,99.17,99.17,99.16,99.16,40
20160601|2015-09-07 09:00,7,99.17,99.17,99.16,99.17,233
20160601|2015-09-07 09:30,7,99.17,99.17,99.17,99.17,1149
20160601|2015-09-07 10:00,7,99.17,99.17,99.16,99.16,442
20160601|2015-09-07 10:30,7,99.17,99.17,99.16,99.16,108
20160601|2015-09-07 11:00,7,99.17,99.17,99.16,99.17,11
20160601|2015-09-07 11:30,7,99.17,99.17,99.16,99.17,179
20160601|2015-09-08 01:30,8,99.17,99.17,99.16,99.16,308
20160601|2015-09-08 02:00,8,99.16,99.17,99.16,99.16,1147
20160601|2015-09-08 02:30,8,99.16,99.16,99.16,99.16,5618
20160601|2015-09-08 03:00,8,99.16,99.16,99.16,99.16,1849
20160601|2015-09-08 03:30,8,99.15,99.16,99.15,99.16,14
20160601|2015-09-08 04:00,8,99.16,99.16,99.16,99.16,2
20160601|2015-09-08 04:30,8,99.16,99.16,99.15,99.16,756
20160601|2015-09-08 05:00,8,99.16,99.16,99.15,99.16,22
20160601|2015-09-08 05:30,8,99.16,99.16,99.15,99.16,3385
20160601|2015-09-08 06:00,8,99.16,99.16,99.16,99.16,89
20160601|2015-09-08 06:30,8,99.16,99.16,99.16,99.16,57
20160601|2015-09-08 07:00,8,99.16,99.17,99.16,99.17,586
20160601|2015-09-08 07:30,8,99.16,99.16,99.15,99.15,955
20160601|2015-09-08 08:00,8,99.15,99.16,99.15,99.16,142
20160601|2015-09-08 08:30,8,99.16,99.16,99.16,99.16,620
20160601|2015-09-08 09:00,8,99.16,99.17,99.16,99.16,2194
20160601|2015-09-08 09:30,8,99.16,99.16,99.15,99.15,83
20160601|2015-09-08 10:00,8,99.15,99.16,99.15,99.16,1237
20160601|2015-09-08 10:30,8,99.16,99.16,99.16,99.16,626
20160601|2015-09-08 11:00,8,99.16,99.16,99.15,99.16,22
20160601|2015-09-08 11:30,8,99.16,99.16,99.15,99.15,12
20160601|2015-09-09 01:30,9,99.16,99.16,99.14,99.15,3737
20160601|2015-09-09 02:00,9,99.14,99.15,99.14,99.14,1142
20160601|2015-09-09 02:30,9,99.15,99.15,99.14,99.14,2053
20160601|2015-09-09 03:00,9,99.14,99.15,99.14,99.14,537
20160601|2015-09-09 03:30,9,99.15,99.15,99.15,99.15,3184
20160601|2015-09-09 04:00,9,99.15,99.16,99.15,99.15,2037
20160601|2015-09-09 04:30,9,99.14,99.15,99.14,99.15,436
20160601|2015-09-09 05:00,9,99.15,99.15,99.15,99.15,901
20160601|2015-09-09 05:30,9,99.15,99.15,99.14,99.15,825
20160601|2015-09-09 06:00,9,99.14,99.15,99.14,99.15,7
20160601|2015-09-09 06:30,9,99.14,99.15,99.13,99.14,4825
20160601|2015-09-09 07:00,9,99.14,99.14,99.13,99.14,2000
20160601|2015-09-09 07:30,9,99.14,99.14,99.13,99.14,982
20160601|2015-09-09 08:00,9,99.14,99.14,99.13,99.13,5917
20160601|2015-09-09 08:30,9,99.12,99.13,99.12,99.13,1386
20160601|2015-09-09 09:00,9,99.13,99.14,99.13,99.13,1357
20160601|2015-09-09 09:30,9,99.13,99.14,99.13,99.13,303
20160601|2015-09-09 10:00,9,99.14,99.14,99.13,99.14,77
20160601|2015-09-09 10:30,9,99.14,99.14,99.13,99.14,1260
20160601|2015-09-09 11:00,9,99.14,99.15,99.13,99.15,416
20160601|2015-09-09 11:30,9,99.14,99.14,99.14,99.14,317
20160601|2015-09-10 01:30,10,99.14,99.16,99.14,99.16,977
20160601|2015-09-10 02:00,10,99.16,99.16,99.15,99.15,1061
20160601|2015-09-10 02:30,10,99.15,99.15,99.15,99.15,659
20160601|2015-09-10 03:00,10,99.14,99.15,99.14,99.15,91
20160601|2015-09-10 03:30,10,99.15,99.15,99.14,99.14,237
20160601|2015-09-10 04:00,10,99.14,99.15,99.14,99.14,4215
20160601|2015-09-10 04:30,10,99.14,99.14,99.13,99.14,674
20160601|2015-09-10 05:00,10,99.14,99.14,99.14,99.14,16
20160601|2015-09-10 05:30,10,99.14,99.14,99.13,99.13,1077
20160601|2015-09-10 06:00,10,99.13,99.14,99.12,99.14,4867
20160601|2015-09-10 06:30,10,99.14,99.15,99.14,99.14,442
20160601|2015-09-10 07:00,10,99.14,99.15,99.14,99.14,375
20160601|2015-09-10 07:30,10,99.14,99.15,99.14,99.14,1181
20160601|2015-09-10 08:00,10,99.14,99.15,99.14,99.14,520
20160601|2015-09-10 08:30,10,99.14,99.15,99.14,99.14,250
20160601|2015-09-10 09:00,10,99.15,99.15,99.14,99.15,240
20160601|2015-09-10 09:30,10,99.14,99.15,99.14,99.14,252
20160601|2015-09-10 10:00,10,99.14,99.15,99.14,99.14,126
20160601|2015-09-10 10:30,10,99.14,99.15,99.14,99.14,1736
20160601|2015-09-10 11:00,10,99.14,99.14,99.14,99.14,112
20160601|2015-09-10 11:30,10,99.14,99.14,99.14,99.14,129
20160601|2015-09-11 01:30,11,99.15,99.15,99.15,99.15,679
20160601|2015-09-11 02:00,11,99.15,99.15,99.14,99.15,76
20160601|2015-09-11 02:30,11,99.15,99.15,99.14,99.15,1073
20160601|2015-09-11 03:00,11,99.15,99.15,99.13,99.14,2155
20160601|2015-09-11 03:30,11,99.14,99.15,99.14,99.14,2966
20160601|2015-09-11 04:00,11,99.15,99.15,99.14,99.15,675
20160601|2015-09-11 04:30,11,99.15,99.15,99.15,99.15,32
20160601|2015-09-11 05:00,11,99.15,99.15,99.14,99.15,372
20160601|2015-09-11 05:30,11,99.15,99.15,99.15,99.15,174
20160601|2015-09-11 06:00,11,99.15,99.15,99.15,99.15,559
20160601|2015-09-11 06:30,11,99.14,99.14,99.13,99.14,4818
20160601|2015-09-11 07:00,11,99.14,99.14,99.14,99.14,383
20160601|2015-09-11 07:30,11,99.14,99.15,99.14,99.14,2561
20160601|2015-09-11 08:00,11,99.15,99.15,99.15,99.15,34
20160601|2015-09-11 08:30,11,99.14,99.16,99.14,99.15,1247
20160601|2015-09-11 09:00,11,99.15,99.16,99.14,99.16,1505
20160601|2015-09-11 09:30,11,99.15,99.16,99.15,99.15,94
20160601|2015-09-11 10:00,11,99.15,99.16,99.15,99.15,448
20160601|2015-09-11 10:30,11,99.15,99.16,99.15,99.15,144
20160601|2015-09-11 11:00,11,99.15,99.16,99.15,99.15,78
20160601|2015-09-11 11:30,11,99.15,99.15,99.15,99.15,48
20160601|2015-09-14 01:30,14,99.16,99.16,99.15,99.16,519
20160601|2015-09-14 02:00,14,99.16,99.16,99.15,99.16,10
20160601|2015-09-14 02:30,14,99.16,99.16,99.15,99.15,23
20160601|2015-09-14 03:00,14,99.16,99.17,99.16,99.16,1761
20160601|2015-09-14 03:30,14,99.16,99.17,99.16,99.17,806
20160601|2015-09-14 04:00,14,99.16,99.16,99.16,99.16,1937
20160601|2015-09-14 04:30,14,99.16,99.16,99.16,99.16,752
20160601|2015-09-14 05:00,14,99.16,99.16,99.16,99.16,66
20160601|2015-09-14 06:00,14,99.16,99.16,99.16,99.16,147
20160601|2015-09-14 06:30,14,99.16,99.16,99.15,99.16,905
20160601|2015-09-14 07:00,14,99.16,99.17,99.15,99.17,181
20160601|2015-09-14 07:30,14,99.17,99.17,99.16,99.16,345
20160601|2015-09-14 08:00,14,99.16,99.17,99.16,99.17,112
20160601|2015-09-14 08:30,14,99.16,99.17,99.16,99.16,16
20160601|2015-09-14 09:00,14,99.17,99.17,99.16,99.16,545
20160601|2015-09-14 09:30,14,99.17,99.17,99.16,99.16,1492
20160601|2015-09-14 10:00,14,99.16,99.16,99.15,99.15,190
20160601|2015-09-14 10:30,14,99.16,99.16,99.15,99.15,1102
20160601|2015-09-14 11:00,14,99.16,99.16,99.15,99.16,388
20160601|2015-09-14 11:30,14,99.16,99.16,99.15,99.16,244
20160601|2015-09-15 01:30,15,99.16,99.17,99.16,99.17,775
20160601|2015-09-15 02:00,15,99.16,99.16,99.16,99.16,2676
20160601|2015-09-15 02:30,15,99.15,99.16,99.15,99.16,126
20160601|2015-09-15 03:00,15,99.16,99.17,99.16,99.17,2551
20160601|2015-09-15 03:30,15,99.16,99.16,99.15,99.15,2067
20160601|2015-09-15 04:00,15,99.16,99.16,99.15,99.16,1092
20160601|2015-09-15 04:30,15,99.15,99.16,99.15,99.16,915
20160601|2015-09-15 05:00,15,99.16,99.16,99.15,99.15,2105
20160601|2015-09-15 05:30,15,99.15,99.16,99.15,99.16,2
20160601|2015-09-15 06:00,15,99.15,99.15,99.15,99.15,5
20160601|2015-09-15 06:30,15,99.16,99.16,99.15,99.15,43
20160601|2015-09-15 07:00,15,99.15,99.16,99.15,99.16,811
20160601|2015-09-15 07:30,15,99.16,99.16,99.14,99.15,5849
20160601|2015-09-15 08:00,15,99.15,99.15,99.14,99.15,265
20160601|2015-09-15 08:30,15,99.15,99.16,99.14,99.14,3262
20160601|2015-09-15 09:00,15,99.15,99.15,99.14,99.15,177
20160601|2015-09-15 09:30,15,99.15,99.15,99.14,99.14,1735
20160601|2015-09-15 10:00,15,99.14,99.15,99.14,99.15,1666
20160601|2015-09-15 10:30,15,99.14,99.15,99.14,99.14,1051
20160601|2015-09-15 11:00,15,99.14,99.14,99.14,99.14,1725
20160601|2015-09-15 11:30,15,99.14,99.14,99.14,99.14,656
20160601|2015-09-15 12:00,15,99.14,99.14,99.14,99.14,5
20160601|2015-09-16 01:30,16,99.13,99.14,99.13,99.14,468
20160601|2015-09-16 02:00,16,99.13,99.14,99.13,99.14,1626
20160601|2015-09-16 02:30,16,99.14,99.14,99.13,99.14,856
20160601|2015-09-16 03:00,16,99.14,99.14,99.13,99.14,599
20160601|2015-09-16 03:30,16,99.13,99.13,99.09,99.11,21270
20160601|2015-09-16 04:00,16,99.11,99.11,99.1,99.1,152
20160601|2015-09-16 04:30,16,99.1,99.11,99.1,99.11,592
20160601|2015-09-16 05:00,16,99.1,99.11,99.1,99.11,14062
20160601|2015-09-16 05:30,16,99.11,99.11,99.11,99.11,725
20160601|2015-09-16 06:00,16,99.11,99.11,99.1,99.11,4081
20160601|2015-09-16 06:30,16,99.11,99.11,99.11,99.11,2055
20160601|2015-09-16 07:00,16,99.11,99.12,99.11,99.11,2350
20160601|2015-09-16 07:30,16,99.11,99.12,99.11,99.11,2957
20160601|2015-09-16 08:00,16,99.12,99.12,99.11,99.12,954
20160601|2015-09-16 08:30,16,99.12,99.12,99.11,99.12,2999
20160601|2015-09-16 09:00,16,99.12,99.12,99.11,99.12,10032
20160601|2015-09-16 09:30,16,99.12,99.12,99.11,99.12,987
20160601|2015-09-16 10:00,16,99.12,99.12,99.11,99.11,1491
20160601|2015-09-16 10:30,16,99.12,99.12,99.11,99.12,1451
20160601|2015-09-16 11:00,16,99.12,99.12,99.12,99.12,254
20160601|2015-09-16 11:30,16,99.12,99.12,99.11,99.12,34
20160601|2015-09-17 01:30,17,99.12,99.12,99.11,99.12,670
20160601|2015-09-17 02:00,17,99.11,99.11,99.11,99.11,817
20160601|2015-09-17 02:30,17,99.11,99.11,99.1,99.11,3115
20160601|2015-09-17 03:00,17,99.11,99.11,99.1,99.11,2073
20160601|2015-09-17 03:30,17,99.11,99.11,99.11,99.11,7
20160601|2015-09-17 04:00,17,99.11,99.12,99.11,99.12,3360
20160601|2015-09-17 04:30,17,99.12,99.12,99.11,99.11,674
20160601|2015-09-17 05:00,17,99.11,99.12,99.11,99.12,157
20160601|2015-09-17 05:30,17,99.11,99.11,99.11,99.11,1406
20160601|2015-09-17 06:00,17,99.11,99.11,99.11,99.11,6068
20160601|2015-09-17 06:30,17,99.11,99.12,99.11,99.11,533
20160601|2015-09-17 07:00,17,99.11,99.12,99.1,99.11,2954
20160601|2015-09-17 07:30,17,99.11,99.11,99.1,99.11,159
20160601|2015-09-17 08:00,17,99.11,99.11,99.1,99.11,97
20160601|2015-09-17 08:30,17,99.1,99.11,99.1,99.11,1265
20160601|2015-09-17 09:00,17,99.1,99.12,99.1,99.12,4961
20160601|2015-09-17 09:30,17,99.11,99.12,99.11,99.12,6354
20160601|2015-09-17 10:00,17,99.11,99.12,99.11,99.11,2853
20160601|2015-09-17 10:30,17,99.11,99.11,99.11,99.11,1028
20160601|2015-09-17 11:00,17,99.11,99.11,99.09,99.1,1646
20160601|2015-09-17 11:30,17,99.09,99.1,99.09,99.1,2884
20160601|2015-09-18 01:30,18,99.16,99.18,99.16,99.17,10566
20160601|2015-09-18 02:00,18,99.17,99.18,99.17,99.17,1267
20160601|2015-09-18 02:30,18,99.17,99.18,99.17,99.18,1191
20160601|2015-09-18 03:00,18,99.18,99.18,99.16,99.17,2263
20160601|2015-09-18 03:30,18,99.17,99.17,99.16,99.17,2051
20160601|2015-09-18 04:00,18,99.17,99.17,99.17,99.17,554
20160601|2015-09-18 04:30,18,99.17,99.17,99.17,99.17,334
20160601|2015-09-18 05:00,18,99.18,99.18,99.17,99.17,182
20160601|2015-09-18 05:30,18,99.18,99.18,99.17,99.17,511
20160601|2015-09-18 06:00,18,99.17,99.19,99.17,99.19,3902
20160601|2015-09-18 06:30,18,99.18,99.19,99.18,99.18,745
20160601|2015-09-18 07:00,18,99.19,99.19,99.18,99.19,1667
20160601|2015-09-18 07:30,18,99.19,99.2,99.18,99.2,7953
20160601|2015-09-18 08:00,18,99.2,99.2,99.18,99.18,1566
20160601|2015-09-18 08:30,18,99.18,99.2,99.18,99.2,866
20160601|2015-09-18 09:00,18,99.2,99.2,99.19,99.2,1985
20160601|2015-09-18 09:30,18,99.19,99.2,99.19,99.19,579
20160601|2015-09-18 10:00,18,99.2,99.2,99.19,99.2,2731
20160601|2015-09-18 10:30,18,99.19,99.2,99.19,99.2,543
20160601|2015-09-18 11:00,18,99.2,99.2,99.19,99.2,274
20160601|2015-09-18 11:30,18,99.2,99.21,99.2,99.2,2833
20160601|2015-09-21 01:30,21,99.2,99.21,99.19,99.19,1318
20160601|2015-09-21 02:00,21,99.19,99.19,99.18,99.18,155
20160601|2015-09-21 02:30,21,99.19,99.19,99.18,99.19,607
20160601|2015-09-21 03:00,21,99.19,99.19,99.18,99.18,823
20160601|2015-09-21 03:30,21,99.18,99.19,99.18,99.19,184
20160601|2015-09-21 04:00,21,99.19,99.19,99.18,99.19,2652
20160601|2015-09-21 04:30,21,99.19,99.19,99.18,99.18,337
20160601|2015-09-21 05:00,21,99.19,99.19,99.18,99.19,119
20160601|2015-09-21 05:30,21,99.19,99.19,99.18,99.19,85
20160601|2015-09-21 06:00,21,99.19,99.19,99.18,99.19,51
20160601|2015-09-21 06:30,21,99.18,99.19,99.18,99.19,1230
20160601|2015-09-21 07:00,21,99.19,99.19,99.18,99.18,125
20160601|2015-09-21 07:30,21,99.18,99.19,99.18,99.19,118
20160601|2015-09-21 08:00,21,99.19,99.19,99.18,99.18,103
20160601|2015-09-21 08:30,21,99.18,99.19,99.18,99.18,626
20160601|2015-09-21 09:00,21,99.19,99.19,99.18,99.18,184
20160601|2015-09-21 09:30,21,99.18,99.19,99.18,99.18,241
20160601|2015-09-21 10:00,21,99.18,99.19,99.18,99.19,4444
20160601|2015-09-21 10:30,21,99.19,99.2,99.19,99.19,938
20160601|2015-09-21 11:00,21,99.19,99.2,99.19,99.19,322
20160601|2015-09-21 11:30,21,99.19,99.19,99.19,99.19,81
20160601|2015-09-22 01:30,22,99.19,99.2,99.19,99.2,308
20160601|2015-09-22 02:00,22,99.2,99.2,99.19,99.19,327
20160601|2015-09-22 02:30,22,99.2,99.21,99.2,99.21,2596
20160601|2015-09-22 03:00,22,99.21,99.21,99.2,99.21,1606
20160601|2015-09-22 03:30,22,99.21,99.22,99.21,99.21,16393
20160601|2015-09-22 04:00,22,99.21,99.22,99.21,99.22,433
20160601|2015-09-22 04:30,22,99.21,99.22,99.21,99.21,36
20160601|2015-09-22 05:00,22,99.22,99.23,99.22,99.22,3982
20160601|2015-09-22 05:30,22,99.22,99.23,99.22,99.23,254
20160601|2015-09-22 06:00,22,99.23,99.23,99.22,99.23,826
20160601|2015-09-22 06:30,22,99.22,99.23,99.22,99.22,623
20160601|2015-09-22 07:00,22,99.22,99.23,99.22,99.22,4387
20160601|2015-09-22 07:30,22,99.22,99.23,99.22,99.23,18380
20160601|2015-09-22 08:00,22,99.23,99.24,99.23,99.24,4467
20160601|2015-09-22 08:30,22,99.24,99.25,99.24,99.24,4369
20160601|2015-09-22 09:00,22,99.24,99.25,99.24,99.24,1538
20160601|2015-09-22 09:30,22,99.25,99.26,99.24,99.25,3572
20160601|2015-09-22 10:00,22,99.26,99.26,99.25,99.25,2882
20160601|2015-09-22 10:30,22,99.25,99.25,99.25,99.25,4609
20160601|2015-09-22 11:00,22,99.25,99.26,99.25,99.25,2332
20160601|2015-09-22 11:30,22,99.25,99.25,99.24,99.25,994
20160601|2015-09-23 01:30,23,99.25,99.25,99.24,99.24,3664
20160601|2015-09-23 02:00,23,99.24,99.25,99.24,99.24,1221
20160601|2015-09-23 02:30,23,99.24,99.24,99.23,99.23,649
20160601|2015-09-23 03:00,23,99.23,99.24,99.23,99.24,191
20160601|2015-09-23 03:30,23,99.23,99.24,99.23,99.24,100
20160601|2015-09-23 04:00,23,99.24,99.24,99.23,99.24,2820
20160601|2015-09-23 04:30,23,99.24,99.25,99.24,99.25,574
20160601|2015-09-23 05:00,23,99.25,99.25,99.24,99.24,131
20160601|2015-09-23 05:30,23,99.25,99.25,99.24,99.25,131
20160601|2015-09-23 06:00,23,99.24,99.24,99.24,99.24,849
20160601|2015-09-23 06:30,23,99.24,99.25,99.24,99.24,42
20160601|2015-09-23 07:00,23,99.24,99.25,99.24,99.24,221
20160601|2015-09-23 07:30,23,99.25,99.25,99.24,99.25,173
20160601|2015-09-23 08:00,23,99.25,99.25,99.24,99.24,714
20160601|2015-09-23 08:30,23,99.24,99.24,99.23,99.24,2010
20160601|2015-09-23 09:00,23,99.24,99.24,99.23,99.23,448
20160601|2015-09-23 09:30,23,99.24,99.24,99.23,99.24,2384
20160601|2015-09-23 10:00,23,99.24,99.25,99.24,99.25,1572
20160601|2015-09-23 10:30,23,99.25,99.25,99.24,99.24,37
20160601|2015-09-23 11:00,23,99.25,99.25,99.25,99.25,3343
20160601|2015-09-23 11:30,23,99.25,99.25,99.24,99.25,289
20160601|2015-09-24 01:30,24,99.25,99.25,99.24,99.24,816
20160601|2015-09-24 02:00,24,99.25,99.25,99.24,99.24,2775
20160601|2015-09-24 02:30,24,99.24,99.24,99.24,99.24,207
20160601|2015-09-24 03:00,24,99.24,99.24,99.23,99.23,108
20160601|2015-09-24 03:30,24,99.23,99.24,99.23,99.24,83
20160601|2015-09-24 04:00,24,99.24,99.24,99.24,99.24,37
20160601|2015-09-24 04:30,24,99.24,99.25,99.23,99.25,4054
20160601|2015-09-24 05:00,24,99.25,99.25,99.24,99.25,64
20160601|2015-09-24 05:30,24,99.25,99.26,99.25,99.25,1648
20160601|2015-09-24 06:00,24,99.26,99.28,99.25,99.27,5051
20160601|2015-09-24 06:30,24,99.27,99.28,99.27,99.28,6574
20160601|2015-09-24 07:00,24,99.27,99.28,99.27,99.27,2417
20160601|2015-09-24 07:30,24,99.28,99.28,99.28,99.28,1526
20160601|2015-09-24 08:00,24,99.28,99.29,99.28,99.28,2089
20160601|2015-09-24 08:30,24,99.28,99.29,99.27,99.29,3517
20160601|2015-09-24 09:00,24,99.29,99.29,99.28,99.29,1558
20160601|2015-09-24 09:30,24,99.29,99.29,99.28,99.28,512
20160601|2015-09-24 10:00,24,99.28,99.29,99.28,99.29,656
20160601|2015-09-24 10:30,24,99.28,99.29,99.28,99.28,773
20160601|2015-09-24 11:00,24,99.28,99.29,99.28,99.28,2042
20160601|2015-09-24 11:30,24,99.28,99.28,99.28,99.28,141
20160601|2015-09-24 12:00,24,99.28,99.28,99.28,99.28,75
20160601|2015-09-25 01:30,25,99.26,99.27,99.24,99.25,6879
20160601|2015-09-25 02:00,25,99.26,99.26,99.25,99.26,1609
20160601|2015-09-25 02:30,25,99.25,99.26,99.25,99.25,1106
20160601|2015-09-25 03:00,25,99.25,99.26,99.24,99.25,2150
20160601|2015-09-25 03:30,25,99.25,99.25,99.24,99.25,660
20160601|2015-09-25 04:00,25,99.25,99.25,99.24,99.25,353
20160601|2015-09-25 04:30,25,99.25,99.25,99.25,99.25,51
20160601|2015-09-25 05:00,25,99.25,99.26,99.24,99.25,1703
20160601|2015-09-25 05:30,25,99.25,99.25,99.25,99.25,1094
20160601|2015-09-25 06:00,25,99.25,99.26,99.25,99.25,69
20160601|2015-09-25 06:30,25,99.25,99.25,99.24,99.25,1473
20160601|2015-09-25 07:00,25,99.25,99.25,99.25,99.25,68
20160601|2015-09-25 07:30,25,99.24,99.25,99.24,99.25,244
20160601|2015-09-25 08:00,25,99.24,99.25,99.24,99.25,2807
20160601|2015-09-25 08:30,25,99.25,99.25,99.25,99.25,466
20160601|2015-09-25 09:00,25,99.25,99.26,99.25,99.26,2704
20160601|2015-09-25 09:30,25,99.26,99.26,99.25,99.25,366
20160601|2015-09-25 10:00,25,99.25,99.26,99.25,99.25,2639
20160601|2015-09-25 10:30,25,99.25,99.26,99.25,99.25,1191
20160601|2015-09-25 11:00,25,99.25,99.25,99.25,99.25,1287
20160601|2015-09-25 11:30,25,99.25,99.26,99.25,99.26,110
20160601|2015-09-28 01:30,28,99.25,99.27,99.25,99.25,994
20160601|2015-09-28 02:00,28,99.25,99.26,99.25,99.26,65
20160601|2015-09-28 02:30,28,99.25,99.26,99.25,99.26,918
20160601|2015-09-28 03:00,28,99.25,99.26,99.25,99.25,132
20160601|2015-09-28 03:30,28,99.25,99.26,99.24,99.25,5248
20160601|2015-09-28 04:00,28,99.24,99.25,99.24,99.25,4517
20160601|2015-09-28 04:30,28,99.25,99.26,99.25,99.26,5825
20160601|2015-09-28 05:00,28,99.26,99.27,99.26,99.27,158
20160601|2015-09-28 05:30,28,99.27,99.27,99.26,99.26,3570
20160601|2015-09-28 06:00,28,99.26,99.27,99.25,99.25,1070
20160601|2015-09-28 06:30,28,99.26,99.27,99.26,99.26,279
20160601|2015-09-28 07:00,28,99.26,99.27,99.26,99.26,183
20160601|2015-09-28 07:30,28,99.26,99.26,99.25,99.26,4072
20160601|2015-09-28 08:00,28,99.26,99.26,99.25,99.25,122
20160601|2015-09-28 08:30,28,99.26,99.26,99.26,99.26,1294
20160601|2015-09-28 09:00,28,99.27,99.27,99.26,99.26,2596
20160601|2015-09-28 09:30,28,99.27,99.27,99.26,99.26,799
20160601|2015-09-28 10:00,28,99.26,99.28,99.26,99.28,1101
20160601|2015-09-28 10:30,28,99.27,99.28,99.27,99.27,108
20160601|2015-09-28 11:00,28,99.27,99.28,99.27,99.27,2806
20160601|2015-09-28 11:30,28,99.28,99.28,99.27,99.28,120
20160601|2015-09-29 01:30,29,99.28,99.29,99.28,99.28,2113
20160601|2015-09-29 02:00,29,99.28,99.28,99.27,99.28,2779
20160601|2015-09-29 02:30,29,99.28,99.28,99.27,99.27,81
20160601|2015-09-29 03:00,29,99.28,99.28,99.27,99.27,55
20160601|2015-09-29 03:30,29,99.27,99.28,99.27,99.28,706
20160601|2015-09-29 04:00,29,99.28,99.28,99.26,99.28,4429
20160601|2015-09-29 04:30,29,99.27,99.27,99.27,99.27,16
20160601|2015-09-29 05:00,29,99.28,99.28,99.27,99.27,331
20160601|2015-09-29 05:30,29,99.27,99.27,99.27,99.27,3085
20160601|2015-09-29 06:00,29,99.27,99.28,99.27,99.27,1601
20160601|2015-09-29 06:30,29,99.27,99.27,99.26,99.27,702
20160601|2015-09-29 07:00,29,99.26,99.27,99.26,99.27,125
20160601|2015-09-29 07:30,29,99.27,99.27,99.26,99.27,577
20160601|2015-09-29 08:00,29,99.27,99.28,99.27,99.28,1403
20160601|2015-09-29 08:30,29,99.28,99.28,99.27,99.28,2835
20160601|2015-09-29 09:00,29,99.28,99.28,99.27,99.28,243
20160601|2015-09-29 09:30,29,99.28,99.28,99.27,99.28,360
20160601|2015-09-29 10:00,29,99.28,99.28,99.28,99.28,2296
20160601|2015-09-29 10:30,29,99.28,99.28,99.27,99.27,388
20160601|2015-09-29 11:00,29,99.28,99.28,99.28,99.28,725
20160601|2015-09-29 11:30,29,99.28,99.29,99.28,99.29,1491
20160601|2015-09-30 01:30,30,99.28,99.28,99.27,99.27,1760
20160601|2015-09-30 02:00,30,99.27,99.27,99.27,99.27,1069
20160601|2015-09-30 02:30,30,99.27,99.28,99.27,99.28,189
20160601|2015-09-30 03:00,30,99.28,99.28,99.27,99.28,117
20160601|2015-09-30 03:30,30,99.28,99.28,99.27,99.27,6425
20160601|2015-09-30 04:00,30,99.27,99.27,99.27,99.27,1804
20160601|2015-09-30 04:30,30,99.27,99.28,99.27,99.27,57
20160601|2015-09-30 05:00,30,99.27,99.28,99.27,99.27,268
20160601|2015-09-30 05:30,30,99.27,99.27,99.26,99.27,1421
20160601|2015-09-30 06:00,30,99.27,99.27,99.27,99.27,343
20160601|2015-09-30 06:30,30,99.27,99.27,99.26,99.27,126
20160601|2015-09-30 07:00,30,99.27,99.27,99.27,99.27,1313
20160601|2015-09-30 07:30,30,99.27,99.27,99.27,99.27,157
20160601|2015-09-30 08:00,30,99.26,99.27,99.26,99.27,122
20160601|2015-09-30 08:30,30,99.27,99.28,99.27,99.27,2651
20160601|2015-09-30 09:00,30,99.27,99.28,99.27,99.28,1254
20160601|2015-09-30 09:30,30,99.28,99.28,99.27,99.28,165
20160601|2015-09-30 10:00,30,99.28,99.28,99.27,99.28,1218
20160601|2015-09-30 10:30,30,99.28,99.28,99.28,99.28,1882
20160601|2015-09-30 11:00,30,99.28,99.28,99.28,99.28,66
20160601|2015-09-30 11:30,30,99.28,99.28,99.27,99.28,1369
20160601|2015-10-01 01:30,1,99.27,99.28,99.27,99.27,1869
20160601|2015-10-01 02:00,1,99.27,99.28,99.26,99.26,1508
20160601|2015-10-01 02:30,1,99.27,99.27,99.26,99.27,316
20160601|2015-10-01 03:00,1,99.27,99.27,99.26,99.27,694
20160601|2015-10-01 03:30,1,99.26,99.27,99.26,99.26,1156
20160601|2015-10-01 04:00,1,99.27,99.27,99.26,99.26,267
20160601|2015-10-01 04:30,1,99.27,99.27,99.26,99.27,277
20160601|2015-10-01 05:00,1,99.26,99.27,99.26,99.27,300
20160601|2015-10-01 05:30,1,99.26,99.27,99.26,99.27,327
20160601|2015-10-01 06:00,1,99.26,99.27,99.26,99.26,1382
20160601|2015-10-01 06:30,1,99.26,99.26,99.26,99.26,224
20160601|2015-10-01 07:00,1,99.27,99.27,99.26,99.26,1417
20160601|2015-10-01 07:30,1,99.27,99.27,99.26,99.26,320
20160601|2015-10-01 08:00,1,99.26,99.27,99.26,99.27,1751
20160601|2015-10-01 08:30,1,99.27,99.28,99.27,99.28,1406
20160601|2015-10-01 09:00,1,99.27,99.28,99.26,99.27,2633
20160601|2015-10-01 09:30,1,99.27,99.27,99.26,99.27,3029
20160601|2015-10-01 10:00,1,99.28,99.28,99.27,99.28,698
20160601|2015-10-01 10:30,1,99.27,99.27,99.27,99.27,1
20160601|2015-10-01 11:00,1,99.28,99.28,99.28,99.28,344
20160601|2015-10-01 11:30,1,99.27,99.28,99.27,99.28,117
20160601|2015-10-02 01:30,2,99.27,99.28,99.27,99.28,2947
20160601|2015-10-02 02:00,2,99.27,99.27,99.27,99.27,3532
20160601|2015-10-02 02:30,2,99.27,99.27,99.26,99.27,66
20160601|2015-10-02 03:00,2,99.27,99.27,99.26,99.27,172
20160601|2015-10-02 03:30,2,99.26,99.27,99.26,99.26,799
20160601|2015-10-02 04:00,2,99.26,99.27,99.26,99.26,870
20160601|2015-10-02 04:30,2,99.26,99.27,99.26,99.27,49
20160601|2015-10-02 05:00,2,99.27,99.27,99.26,99.26,246
20160601|2015-10-02 05:30,2,99.26,99.27,99.26,99.27,37
20160601|2015-10-02 06:00,2,99.26,99.27,99.26,99.27,4304
20160601|2015-10-02 06:30,2,99.26,99.27,99.24,99.24,8090
20160601|2015-10-02 07:00,2,99.24,99.26,99.24,99.26,5196
20160601|2015-10-02 07:30,2,99.27,99.32,99.27,99.31,21411
20160601|2015-10-02 08:00,2,99.32,99.33,99.31,99.33,7031
20160601|2015-10-02 08:30,2,99.33,99.34,99.32,99.33,3715
20160601|2015-10-02 09:00,2,99.33,99.34,99.32,99.33,2719
20160601|2015-10-02 09:30,2,99.32,99.33,99.31,99.31,3875
20160601|2015-10-02 10:00,2,99.31,99.32,99.31,99.32,250
20160601|2015-10-02 10:30,2,99.31,99.32,99.31,99.32,15
20160601|2015-10-02 11:00,2,99.31,99.31,99.31,99.31,88
20160601|2015-10-02 11:30,2,99.31,99.32,99.31,99.32,729
20160601|2015-10-05 01:30,5,99.31,99.32,99.31,99.31,2349
20160601|2015-10-05 02:00,5,99.31,99.31,99.3,99.31,899
20160601|2015-10-05 02:30,5,99.31,99.31,99.3,99.3,127
20160601|2015-10-05 03:00,5,99.3,99.31,99.3,99.3,206
20160601|2015-10-05 03:30,5,99.31,99.32,99.3,99.31,5304
20160601|2015-10-05 04:00,5,99.31,99.31,99.31,99.31,121
20160601|2015-10-05 04:30,5,99.31,99.31,99.3,99.31,581
20160601|2015-10-05 05:00,5,99.3,99.31,99.3,99.3,775
20160601|2015-10-05 05:30,5,99.31,99.31,99.3,99.31,79
20160601|2015-10-05 06:00,5,99.3,99.31,99.3,99.3,269
20160601|2015-10-05 06:30,5,99.3,99.31,99.3,99.31,101
20160601|2015-10-05 07:00,5,99.3,99.31,99.29,99.29,3740
20160601|2015-10-05 07:30,5,99.3,99.3,99.29,99.3,7209
20160601|2015-10-05 08:00,5,99.3,99.3,99.3,99.3,782
20160601|2015-10-05 08:30,5,99.29,99.3,99.29,99.3,97
20160601|2015-10-05 09:00,5,99.3,99.3,99.29,99.29,955
20160601|2015-10-05 09:30,5,99.29,99.3,99.29,99.29,804
20160601|2015-10-05 10:00,5,99.29,99.3,99.29,99.3,215
20160601|2015-10-05 10:30,5,99.3,99.3,99.29,99.3,174
20160601|2015-10-05 11:00,5,99.3,99.3,99.29,99.3,297
20160601|2015-10-05 11:30,5,99.29,99.3,99.29,99.3,232
20160601|2015-10-06 01:30,6,99.3,99.31,99.3,99.3,1547
20160601|2015-10-06 02:00,6,99.3,99.3,99.29,99.29,1288
20160601|2015-10-06 02:30,6,99.29,99.3,99.29,99.3,52
20160601|2015-10-06 03:00,6,99.3,99.3,99.29,99.3,115
20160601|2015-10-06 03:30,6,99.3,99.3,99.29,99.3,950
20160601|2015-10-06 04:00,6,99.29,99.29,99.28,99.29,2540
20160601|2015-10-06 04:30,6,99.28,99.29,99.28,99.29,3013
20160601|2015-10-06 05:00,6,99.29,99.29,99.28,99.28,481
20160601|2015-10-06 05:30,6,99.29,99.29,99.28,99.28,20
20160601|2015-10-06 06:00,6,99.28,99.29,99.28,99.29,30
20160601|2015-10-06 06:30,6,99.29,99.29,99.28,99.28,331
20160601|2015-10-06 07:00,6,99.28,99.29,99.28,99.28,86
20160601|2015-10-06 07:30,6,99.29,99.29,99.28,99.28,876
20160601|2015-10-06 08:00,6,99.28,99.29,99.28,99.29,110
20160601|2015-10-06 08:30,6,99.28,99.29,99.28,99.29,485
20160601|2015-10-06 09:00,6,99.28,99.29,99.28,99.28,171
20160601|2015-10-06 09:30,6,99.29,99.29,99.28,99.29,252
20160601|2015-10-06 10:00,6,99.29,99.29,99.28,99.29,759
20160601|2015-10-06 10:30,6,99.28,99.28,99.28,99.28,61
20160601|2015-10-06 11:00,6,99.28,99.29,99.28,99.28,340
20160601|2015-10-06 11:30,6,99.29,99.29,99.28,99.28,2306
20160601|2015-10-07 01:30,7,99.29,99.29,99.28,99.28,1736
20160601|2015-10-07 02:00,7,99.28,99.28,99.27,99.28,442
20160601|2015-10-07 02:30,7,99.28,99.28,99.27,99.28,68
20160601|2015-10-07 03:00,7,99.27,99.28,99.27,99.27,254
20160601|2015-10-07 03:30,7,99.27,99.27,99.26,99.27,4696
20160601|2015-10-07 04:00,7,99.27,99.27,99.26,99.27,128
20160601|2015-10-07 04:30,7,99.27,99.27,99.26,99.27,328
20160601|2015-10-07 05:00,7,99.26,99.27,99.26,99.27,764
20160601|2015-10-07 05:30,7,99.27,99.27,99.26,99.26,131
20160601|2015-10-07 06:00,7,99.27,99.27,99.26,99.26,646
20160601|2015-10-07 06:30,7,99.27,99.27,99.26,99.26,1053
20160601|2015-10-07 07:00,7,99.26,99.27,99.26,99.27,288
20160601|2015-10-07 07:30,7,99.26,99.27,99.26,99.27,2800
20160601|2015-10-07 08:00,7,99.26,99.27,99.26,99.27,574
20160601|2015-10-07 08:30,7,99.26,99.27,99.26,99.26,636
20160601|2015-10-07 09:00,7,99.26,99.27,99.25,99.25,2071
20160601|2015-10-07 09:30,7,99.26,99.26,99.25,99.26,371
20160601|2015-10-07 10:00,7,99.25,99.26,99.25,99.25,444
20160601|2015-10-07 10:30,7,99.26,99.26,99.25,99.26,568
20160601|2015-10-07 11:00,7,99.25,99.26,99.25,99.25,250
20160601|2015-10-07 11:30,7,99.26,99.26,99.25,99.26,199
20160601|2015-10-08 01:30,8,99.26,99.27,99.26,99.26,857
20160601|2015-10-08 02:00,8,99.27,99.27,99.26,99.26,283
20160601|2015-10-08 02:30,8,99.27,99.27,99.26,99.26,280
20160601|2015-10-08 03:00,8,99.27,99.27,99.25,99.26,7911
20160601|2015-10-08 03:30,8,99.26,99.27,99.26,99.26,3646
20160601|2015-10-08 04:00,8,99.26,99.27,99.25,99.25,2265
20160601|2015-10-08 04:30,8,99.26,99.26,99.25,99.25,322
20160601|2015-10-08 05:00,8,99.26,99.26,99.25,99.26,34
20160601|2015-10-08 05:30,8,99.26,99.26,99.25,99.26,3075
20160601|2015-10-08 06:00,8,99.26,99.28,99.26,99.27,3938
20160601|2015-10-08 06:30,8,99.28,99.28,99.28,99.28,4294
20160601|2015-10-08 07:00,8,99.28,99.28,99.27,99.28,3243
20160601|2015-10-08 07:30,8,99.28,99.28,99.27,99.28,3358
20160601|2015-10-08 08:00,8,99.28,99.28,99.28,99.28,115
20160601|2015-10-08 08:30,8,99.28,99.28,99.27,99.27,437
20160601|2015-10-08 09:00,8,99.27,99.28,99.27,99.28,298
20160601|2015-10-08 09:30,8,99.28,99.28,99.27,99.27,226
20160601|2015-10-08 10:00,8,99.27,99.28,99.27,99.27,813
20160601|2015-10-08 10:30,8,99.28,99.28,99.27,99.27,285
20160601|2015-10-08 11:00,8,99.27,99.28,99.26,99.27,2024
20160601|2015-10-08 11:30,8,99.27,99.27,99.26,99.27,179
20160601|2015-10-09 01:30,9,99.25,99.26,99.25,99.26,545
20160601|2015-10-09 02:00,9,99.26,99.26,99.25,99.26,375
20160601|2015-10-09 02:30,9,99.26,99.26,99.25,99.26,3566
20160601|2015-10-09 03:00,9,99.26,99.26,99.26,99.26,2302
20160601|2015-10-09 03:30,9,99.26,99.27,99.26,99.26,192
20160601|2015-10-09 04:00,9,99.26,99.27,99.26,99.26,408
20160601|2015-10-09 04:30,9,99.26,99.27,99.26,99.27,180
20160601|2015-10-09 05:00,9,99.26,99.27,99.26,99.26,147
20160601|2015-10-09 05:30,9,99.26,99.27,99.26,99.26,294
20160601|2015-10-09 06:00,9,99.27,99.27,99.26,99.26,115
20160601|2015-10-09 06:30,9,99.26,99.27,99.26,99.26,133
20160601|2015-10-09 07:00,9,99.27,99.27,99.26,99.27,1492
20160601|2015-10-09 07:30,9,99.26,99.27,99.25,99.27,2380
20160601|2015-10-09 08:00,9,99.26,99.27,99.25,99.27,1455
20160601|2015-10-09 08:30,9,99.27,99.27,99.26,99.26,141
20160601|2015-10-09 09:00,9,99.26,99.27,99.26,99.26,315
20160601|2015-10-09 09:30,9,99.27,99.27,99.26,99.27,434
20160601|2015-10-09 10:00,9,99.26,99.27,99.26,99.26,1296
20160601|2015-10-09 10:30,9,99.26,99.27,99.25,99.27,1649
20160601|2015-10-09 11:00,9,99.26,99.27,99.26,99.27,114
20160601|2015-10-09 11:30,9,99.26,99.26,99.26,99.26,10
20160601|2015-10-12 01:30,12,99.26,99.27,99.26,99.26,36
20160601|2015-10-12 02:00,12,99.26,99.27,99.26,99.26,16
20160601|2015-10-12 02:30,12,99.26,99.27,99.26,99.27,102
20160601|2015-10-12 03:00,12,99.27,99.27,99.26,99.27,607
20160601|2015-10-12 03:30,12,99.27,99.27,99.26,99.27,179
20160601|2015-10-12 04:00,12,99.26,99.27,99.26,99.27,592
20160601|2015-10-12 04:30,12,99.26,99.26,99.26,99.26,165
20160601|2015-10-12 05:00,12,99.26,99.27,99.26,99.26,367
20160601|2015-10-12 05:30,12,99.26,99.26,99.26,99.26,134
20160601|2015-10-12 06:00,12,99.26,99.26,99.26,99.26,528
20160601|2015-10-12 06:30,12,99.26,99.27,99.26,99.26,205
20160601|2015-10-12 07:00,12,99.26,99.27,99.26,99.26,400
20160601|2015-10-12 07:30,12,99.26,99.27,99.26,99.26,421
20160601|2015-10-12 08:00,12,99.27,99.27,99.26,99.26,245
20160601|2015-10-12 08:30,12,99.27,99.27,99.26,99.26,517
20160601|2015-10-12 09:00,12,99.27,99.27,99.26,99.27,336
20160601|2015-10-12 09:30,12,99.27,99.27,99.26,99.27,788
20160601|2015-10-12 10:00,12,99.27,99.27,99.26,99.27,164
20160601|2015-10-12 10:30,12,99.27,99.27,99.26,99.26,83
20160601|2015-10-12 11:00,12,99.27,99.27,99.27,99.27,1059
20160601|2015-10-12 11:30,12,99.27,99.28,99.27,99.27,19
20160601|2015-10-13 01:30,13,99.28,99.28,99.27,99.28,40
20160601|2015-10-13 02:00,13,99.27,99.28,99.27,99.28,39
20160601|2015-10-13 02:30,13,99.28,99.28,99.27,99.28,822
20160601|2015-10-13 03:00,13,99.28,99.29,99.27,99.28,2636
20160601|2015-10-13 03:30,13,99.28,99.3,99.28,99.29,2767
20160601|2015-10-13 04:00,13,99.29,99.29,99.29,99.29,1247
20160601|2015-10-13 04:30,13,99.29,99.29,99.29,99.29,3878
20160601|2015-10-13 05:00,13,99.29,99.29,99.28,99.29,2107
20160601|2015-10-13 05:30,13,99.29,99.29,99.29,99.29,1015
20160601|2015-10-13 06:00,13,99.29,99.29,99.28,99.29,1441
20160601|2015-10-13 06:30,13,99.29,99.3,99.29,99.29,952
20160601|2015-10-13 07:00,13,99.29,99.29,99.28,99.29,684
20160601|2015-10-13 07:30,13,99.29,99.3,99.29,99.29,1263
20160601|2015-10-13 08:00,13,99.29,99.3,99.29,99.29,2020
20160601|2015-10-13 08:30,13,99.29,99.29,99.28,99.29,53
20160601|2015-10-13 09:00,13,99.29,99.29,99.28,99.29,96
20160601|2015-10-13 09:30,13,99.29,99.29,99.28,99.28,165
20160601|2015-10-13 10:00,13,99.28,99.29,99.28,99.29,985
20160601|2015-10-13 10:30,13,99.28,99.29,99.28,99.28,212
20160601|2015-10-13 11:00,13,99.29,99.29,99.28,99.29,162
20160601|2015-10-13 11:30,13,99.29,99.29,99.28,99.29,62
20160601|2015-10-14 01:30,14,99.29,99.3,99.29,99.29,1421
20160601|2015-10-14 02:00,14,99.3,99.3,99.29,99.3,614
20160601|2015-10-14 02:30,14,99.3,99.31,99.3,99.31,2751
20160601|2015-10-14 03:00,14,99.3,99.31,99.29,99.3,2626
20160601|2015-10-14 03:30,14,99.3,99.31,99.3,99.3,3655
20160601|2015-10-14 04:00,14,99.31,99.31,99.3,99.3,56
20160601|2015-10-14 04:30,14,99.3,99.3,99.3,99.3,87
20160601|2015-10-14 05:00,14,99.3,99.31,99.3,99.31,245
20160601|2015-10-14 05:30,14,99.31,99.31,99.3,99.3,259
20160601|2015-10-14 06:00,14,99.31,99.31,99.3,99.31,96
20160601|2015-10-14 06:30,14,99.31,99.31,99.3,99.31,724
20160601|2015-10-14 07:00,14,99.31,99.31,99.3,99.31,185
20160601|2015-10-14 07:30,14,99.31,99.33,99.31,99.31,14879
20160601|2015-10-14 08:00,14,99.32,99.32,99.31,99.32,3289
20160601|2015-10-14 08:30,14,99.32,99.32,99.31,99.31,3116
20160601|2015-10-14 09:00,14,99.31,99.32,99.31,99.31,163
20160601|2015-10-14 09:30,14,99.32,99.33,99.32,99.32,3255
20160601|2015-10-14 10:00,14,99.32,99.32,99.32,99.32,2392
20160601|2015-10-14 10:30,14,99.32,99.33,99.32,99.33,399
20160601|2015-10-14 11:00,14,99.32,99.33,99.32,99.32,68
20160601|2015-10-14 11:30,14,99.33,99.33,99.32,99.33,11
20160601|2015-10-15 01:30,15,99.32,99.32,99.31,99.32,1109
20160601|2015-10-15 02:00,15,99.32,99.33,99.32,99.33,1775
20160601|2015-10-15 02:30,15,99.32,99.34,99.32,99.33,5854
20160601|2015-10-15 03:00,15,99.33,99.34,99.33,99.33,2008
20160601|2015-10-15 03:30,15,99.33,99.33,99.33,99.33,1167
20160601|2015-10-15 04:00,15,99.32,99.33,99.32,99.33,262
20160601|2015-10-15 04:30,15,99.32,99.33,99.32,99.32,94
20160601|2015-10-15 05:00,15,99.32,99.33,99.32,99.32,112
20160601|2015-10-15 05:30,15,99.32,99.33,99.32,99.32,70
20160601|2015-10-15 06:00,15,99.32,99.33,99.32,99.32,439
20160601|2015-10-15 06:30,15,99.32,99.33,99.32,99.32,77
20160601|2015-10-15 07:00,15,99.32,99.33,99.32,99.33,184
20160601|2015-10-15 07:30,15,99.33,99.33,99.31,99.32,6095
20160601|2015-10-15 08:00,15,99.32,99.32,99.31,99.31,722
20160601|2015-10-15 08:30,15,99.31,99.32,99.31,99.32,169
20160601|2015-10-15 09:00,15,99.32,99.32,99.31,99.32,97
20160601|2015-10-15 09:30,15,99.32,99.32,99.31,99.31,1051
20160601|2015-10-15 10:00,15,99.31,99.32,99.31,99.31,605
20160601|2015-10-15 10:30,15,99.32,99.32,99.31,99.32,714
20160601|2015-10-15 11:00,15,99.32,99.32,99.32,99.32,239
20160601|2015-10-15 11:30,15,99.32,99.32,99.31,99.32,26
20160601|2015-10-16 01:30,16,99.31,99.32,99.31,99.31,40
20160601|2015-10-16 02:00,16,99.31,99.31,99.31,99.31,64
20160601|2015-10-16 02:30,16,99.31,99.32,99.31,99.32,95
20160601|2015-10-16 03:00,16,99.31,99.32,99.31,99.32,391
20160601|2015-10-16 03:30,16,99.31,99.32,99.3,99.31,2761
20160601|2015-10-16 04:00,16,99.31,99.31,99.3,99.31,493
20160601|2015-10-16 04:30,16,99.31,99.31,99.31,99.31,424
20160601|2015-10-16 05:00,16,99.31,99.31,99.3,99.3,17
20160601|2015-10-16 05:30,16,99.31,99.31,99.3,99.3,112
20160601|2015-10-16 06:00,16,99.31,99.31,99.3,99.3,343
20160601|2015-10-16 06:30,16,99.3,99.31,99.3,99.3,55
20160601|2015-10-16 07:00,16,99.31,99.31,99.3,99.3,287
20160601|2015-10-16 07:30,16,99.31,99.31,99.3,99.3,137
20160601|2015-10-16 08:00,16,99.3,99.31,99.3,99.31,811
20160601|2015-10-16 08:30,16,99.3,99.31,99.3,99.3,77
20160601|2015-10-16 09:00,16,99.31,99.31,99.3,99.31,282
20160601|2015-10-16 09:30,16,99.31,99.31,99.3,99.3,833
20160601|2015-10-16 10:00,16,99.31,99.31,99.3,99.3,21
20160601|2015-10-16 10:30,16,99.31,99.31,99.3,99.31,79
20160601|2015-10-16 11:00,16,99.3,99.31,99.3,99.31,1109
20160601|2015-10-16 11:30,16,99.31,99.31,99.3,99.31,557
20160601|2015-10-16 12:00,16,99.31,99.31,99.31,99.31,20
20160601|2015-10-19 01:30,19,99.3,99.31,99.3,99.31,292
20160601|2015-10-19 02:00,19,99.31,99.31,99.29,99.29,4891
20160601|2015-10-19 02:30,19,99.3,99.3,99.29,99.29,178
20160601|2015-10-19 03:00,19,99.3,99.3,99.29,99.3,58
20160601|2015-10-19 03:30,19,99.3,99.3,99.29,99.3,129
20160601|2015-10-19 04:00,19,99.29,99.3,99.29,99.3,866
20160601|2015-10-19 04:30,19,99.29,99.3,99.29,99.29,589
20160601|2015-10-19 05:00,19,99.29,99.3,99.29,99.3,376
20160601|2015-10-19 05:30,19,99.29,99.3,99.29,99.3,105
20160601|2015-10-19 06:00,19,99.3,99.3,99.29,99.3,36
20160601|2015-10-19 06:30,19,99.29,99.3,99.29,99.3,518
20160601|2015-10-19 07:00,19,99.3,99.3,99.29,99.3,87
20160601|2015-10-19 07:30,19,99.3,99.3,99.29,99.3,483
20160601|2015-10-19 08:00,19,99.3,99.31,99.3,99.3,4647
20160601|2015-10-19 08:30,19,99.3,99.3,99.3,99.3,1702
20160601|2015-10-19 09:00,19,99.29,99.3,99.29,99.3,696
20160601|2015-10-19 09:30,19,99.3,99.3,99.29,99.3,124
20160601|2015-10-19 10:00,19,99.3,99.3,99.29,99.3,71
20160601|2015-10-19 10:30,19,99.29,99.3,99.29,99.3,1067
20160601|2015-10-19 11:00,19,99.3,99.3,99.29,99.3,33
20160601|2015-10-19 11:30,19,99.29,99.3,99.29,99.3,20
20160601|2015-10-20 01:30,20,99.3,99.31,99.3,99.3,571
20160601|2015-10-20 02:00,20,99.31,99.31,99.3,99.3,3498
20160601|2015-10-20 02:30,20,99.3,99.3,99.29,99.3,2089
20160601|2015-10-20 03:00,20,99.3,99.3,99.29,99.29,353
20160601|2015-10-20 03:30,20,99.3,99.3,99.29,99.3,1343
20160601|2015-10-20 04:00,20,99.3,99.3,99.29,99.3,225
20160601|2015-10-20 04:30,20,99.29,99.3,99.29,99.29,188
20160601|2015-10-20 05:00,20,99.3,99.3,99.29,99.3,69
20160601|2015-10-20 05:30,20,99.3,99.3,99.29,99.3,114
20160601|2015-10-20 06:00,20,99.3,99.3,99.29,99.29,438
20160601|2015-10-20 06:30,20,99.3,99.3,99.29,99.3,789
20160601|2015-10-20 07:00,20,99.29,99.3,99.29,99.3,203
20160601|2015-10-20 07:30,20,99.29,99.3,99.28,99.29,3123
20160601|2015-10-20 08:00,20,99.29,99.29,99.28,99.29,996
20160601|2015-10-20 08:30,20,99.28,99.29,99.28,99.29,416
20160601|2015-10-20 09:00,20,99.29,99.29,99.28,99.28,1667
20160601|2015-10-20 09:30,20,99.29,99.29,99.28,99.28,165
20160601|2015-10-20 10:00,20,99.29,99.29,99.29,99.29,713
20160601|2015-10-20 10:30,20,99.29,99.29,99.29,99.29,1715
20160601|2015-10-20 11:00,20,99.29,99.29,99.28,99.28,100
20160601|2015-10-20 11:30,20,99.28,99.29,99.28,99.29,21
20160601|2015-10-21 01:30,21,99.28,99.29,99.28,99.29,1158
20160601|2015-10-21 02:00,21,99.29,99.3,99.29,99.3,2951
20160601|2015-10-21 02:30,21,99.29,99.3,99.29,99.3,374
20160601|2015-10-21 03:00,21,99.3,99.3,99.29,99.29,116
20160601|2015-10-21 03:30,21,99.3,99.3,99.29,99.29,458
20160601|2015-10-21 04:00,21,99.3,99.3,99.29,99.3,116
20160601|2015-10-21 04:30,21,99.29,99.3,99.29,99.3,179
20160601|2015-10-21 05:00,21,99.3,99.3,99.29,99.3,201
20160601|2015-10-21 05:30,21,99.29,99.3,99.29,99.3,161
20160601|2015-10-21 06:00,21,99.29,99.3,99.29,99.3,2
20160601|2015-10-21 06:30,21,99.29,99.3,99.29,99.29,1010
20160601|2015-10-21 07:00,21,99.29,99.3,99.29,99.3,1027
20160601|2015-10-21 07:30,21,99.3,99.3,99.29,99.29,245
20160601|2015-10-21 08:00,21,99.29,99.3,99.29,99.3,52
20160601|2015-10-21 08:30,21,99.3,99.3,99.29,99.29,285
20160601|2015-10-21 09:00,21,99.3,99.3,99.29,99.3,121
20160601|2015-10-21 09:30,21,99.3,99.3,99.29,99.3,537
20160601|2015-10-21 10:00,21,99.3,99.31,99.3,99.3,2191
20160601|2015-10-21 10:30,21,99.3,99.31,99.3,99.3,163
20160601|2015-10-21 11:00,21,99.31,99.31,99.3,99.31,8
20160601|2015-10-21 11:30,21,99.31,99.31,99.3,99.3,23
20160601|2015-10-22 01:30,22,99.3,99.3,99.29,99.3,2044
20160601|2015-10-22 02:00,22,99.3,99.3,99.29,99.3,829
20160601|2015-10-22 02:30,22,99.31,99.31,99.3,99.3,1496
20160601|2015-10-22 03:00,22,99.3,99.3,99.3,99.3,1068
20160601|2015-10-22 03:30,22,99.29,99.29,99.27,99.29,12267
20160601|2015-10-22 04:00,22,99.29,99.29,99.28,99.29,403
20160601|2015-10-22 04:30,22,99.29,99.29,99.28,99.28,38
20160601|2015-10-22 05:00,22,99.28,99.29,99.28,99.29,98
20160601|2015-10-22 05:30,22,99.29,99.29,99.29,99.29,57
20160601|2015-10-22 06:00,22,99.28,99.29,99.28,99.29,108
20160601|2015-10-22 06:30,22,99.29,99.3,99.29,99.29,1984
20160601|2015-10-22 07:00,22,99.29,99.3,99.29,99.3,1479
20160601|2015-10-22 07:30,22,99.31,99.31,99.3,99.31,6778
20160601|2015-10-22 08:00,22,99.31,99.33,99.31,99.32,13285
20160601|2015-10-22 08:30,22,99.32,99.32,99.32,99.32,605
20160601|2015-10-22 09:00,22,99.32,99.33,99.31,99.33,2586
20160601|2015-10-22 09:30,22,99.32,99.33,99.32,99.32,141
20160601|2015-10-22 10:00,22,99.32,99.33,99.31,99.33,3472
20160601|2015-10-22 10:30,22,99.32,99.33,99.31,99.32,744
20160601|2015-10-22 11:00,22,99.32,99.32,99.32,99.32,8
20160601|2015-10-22 11:30,22,99.32,99.32,99.32,99.32,480
20160601|2015-10-23 01:30,23,99.32,99.32,99.31,99.32,1604
20160601|2015-10-23 02:00,23,99.31,99.32,99.31,99.31,30
20160601|2015-10-23 02:30,23,99.31,99.31,99.3,99.31,3571
20160601|2015-10-23 03:00,23,99.3,99.31,99.3,99.31,11
20160601|2015-10-23 03:30,23,99.3,99.31,99.3,99.31,50
20160601|2015-10-23 04:00,23,99.31,99.31,99.3,99.3,1115
20160601|2015-10-23 04:30,23,99.3,99.31,99.3,99.31,44
20160601|2015-10-23 05:00,23,99.31,99.31,99.3,99.31,403
20160601|2015-10-23 05:30,23,99.3,99.31,99.3,99.31,124
20160601|2015-10-23 06:00,23,99.31,99.31,99.3,99.3,1557
20160601|2015-10-23 06:30,23,99.3,99.3,99.3,99.3,94
20160601|2015-10-23 07:00,23,99.3,99.31,99.29,99.3,4776
20160601|2015-10-23 07:30,23,99.3,99.3,99.29,99.3,651
20160601|2015-10-23 08:00,23,99.3,99.31,99.29,99.31,2500
20160601|2015-10-23 08:30,23,99.3,99.3,99.29,99.29,1207
20160601|2015-10-23 09:00,23,99.3,99.31,99.29,99.3,1938
20160601|2015-10-23 09:30,23,99.31,99.31,99.3,99.31,1690
20160601|2015-10-23 10:00,23,99.3,99.3,99.29,99.3,569
20160601|2015-10-23 10:30,23,99.3,99.3,99.3,99.3,1035
20160601|2015-10-23 11:00,23,99.3,99.3,99.3,99.3,1
20160601|2015-10-23 11:30,23,99.3,99.3,99.29,99.3,237
20160601|2015-10-26 02:30,26,99.3,99.31,99.3,99.31,526
20160601|2015-10-26 03:00,26,99.3,99.31,99.3,99.31,366
20160601|2015-10-26 03:30,26,99.3,99.31,99.3,99.3,2079
20160601|2015-10-26 04:00,26,99.3,99.3,99.29,99.29,834
20160601|2015-10-26 04:30,26,99.3,99.3,99.29,99.29,268
20160601|2015-10-26 05:00,26,99.3,99.3,99.29,99.29,245
20160601|2015-10-26 05:30,26,99.29,99.3,99.29,99.29,32
20160601|2015-10-26 06:00,26,99.29,99.3,99.29,99.29,93
20160601|2015-10-26 06:30,26,99.29,99.3,99.29,99.29,90
20160601|2015-10-26 07:00,26,99.3,99.3,99.29,99.3,1318
20160601|2015-10-26 07:30,26,99.3,99.3,99.3,99.3,2375
20160601|2015-10-26 08:00,26,99.3,99.31,99.3,99.3,844
20160601|2015-10-26 08:30,26,99.3,99.31,99.3,99.31,73
20160601|2015-10-26 09:00,26,99.31,99.31,99.3,99.3,47
20160601|2015-10-26 09:30,26,99.3,99.31,99.3,99.3,1061
20160601|2015-10-26 10:00,26,99.31,99.31,99.3,99.3,62
20160601|2015-10-26 10:30,26,99.31,99.31,99.3,99.31,50
20160601|2015-10-26 11:00,26,99.31,99.31,99.3,99.31,133
20160601|2015-10-26 11:30,26,99.31,99.31,99.3,99.3,27
20160601|2015-10-26 12:00,26,99.3,99.31,99.3,99.31,117
20160601|2015-10-26 12:30,26,99.31,99.31,99.3,99.31,54
20160601|2015-10-27 02:30,27,99.31,99.31,99.3,99.31,402
20160601|2015-10-27 03:00,27,99.31,99.31,99.3,99.31,393
20160601|2015-10-27 03:30,27,99.31,99.31,99.31,99.31,811
20160601|2015-10-27 04:00,27,99.31,99.32,99.31,99.32,606
20160601|2015-10-27 04:30,27,99.31,99.31,99.31,99.31,1815
20160601|2015-10-27 05:00,27,99.31,99.31,99.3,99.31,460
20160601|2015-10-27 05:30,27,99.31,99.31,99.3,99.3,424
20160601|2015-10-27 06:00,27,99.31,99.31,99.3,99.31,345
20160601|2015-10-27 06:30,27,99.31,99.31,99.3,99.3,101
20160601|2015-10-27 07:00,27,99.31,99.32,99.31,99.31,5248
20160601|2015-10-27 07:30,27,99.31,99.32,99.31,99.31,108
20160601|2015-10-27 08:00,27,99.31,99.32,99.31,99.32,122
20160601|2015-10-27 08:30,27,99.31,99.32,99.31,99.32,161
20160601|2015-10-27 09:00,27,99.31,99.32,99.31,99.31,474
20160601|2015-10-27 09:30,27,99.31,99.32,99.31,99.31,119
20160601|2015-10-27 10:00,27,99.31,99.32,99.31,99.32,478
20160601|2015-10-27 10:30,27,99.31,99.32,99.31,99.32,165
20160601|2015-10-27 11:00,27,99.31,99.32,99.31,99.31,644
20160601|2015-10-27 11:30,27,99.31,99.31,99.31,99.31,25
20160601|2015-10-27 12:00,27,99.31,99.31,99.31,99.31,5
20160601|2015-10-27 12:30,27,99.31,99.32,99.31,99.31,406
20160601|2015-10-28 02:30,28,99.31,99.31,99.3,99.31,3715
20160601|2015-10-28 03:00,28,99.31,99.31,99.31,99.31,270
20160601|2015-10-28 03:30,28,99.31,99.31,99.3,99.31,210
20160601|2015-10-28 04:00,28,99.31,99.31,99.3,99.31,358
20160601|2015-10-28 04:30,28,99.31,99.31,99.3,99.31,50
20160601|2015-10-28 05:00,28,99.3,99.31,99.3,99.31,5
20160601|2015-10-28 05:30,28,99.31,99.31,99.3,99.31,136
20160601|2015-10-28 06:00,28,99.3,99.31,99.3,99.3,574
20160601|2015-10-28 06:30,28,99.31,99.31,99.31,99.31,3207
20160601|2015-10-28 07:00,28,99.31,99.31,99.31,99.31,1202
20160601|2015-10-28 07:30,28,99.31,99.32,99.31,99.31,658
20160601|2015-10-28 08:00,28,99.32,99.32,99.31,99.31,295
20160601|2015-10-28 08:30,28,99.31,99.32,99.31,99.32,543
20160601|2015-10-28 09:00,28,99.31,99.31,99.31,99.31,2897
20160601|2015-10-28 09:30,28,99.31,99.31,99.31,99.31,200
20160601|2015-10-28 10:00,28,99.3,99.31,99.3,99.31,255
20160601|2015-10-28 10:30,28,99.31,99.31,99.3,99.3,19664
20160601|2015-10-28 11:00,28,99.3,99.32,99.3,99.32,2999
20160601|2015-10-28 11:30,28,99.31,99.32,99.31,99.32,3
20160601|2015-10-28 12:00,28,99.31,99.31,99.3,99.31,2793
20160601|2015-10-28 12:30,28,99.31,99.31,99.31,99.31,2497
20160601|2015-10-29 02:30,29,99.28,99.28,99.26,99.27,11562
20160601|2015-10-29 03:00,29,99.27,99.27,99.26,99.27,6960
20160601|2015-10-29 03:30,29,99.27,99.27,99.26,99.26,1053
20160601|2015-10-29 04:00,29,99.27,99.27,99.26,99.26,1312
20160601|2015-10-29 04:30,29,99.26,99.27,99.26,99.26,77
20160601|2015-10-29 05:00,29,99.26,99.27,99.26,99.26,734
20160601|2015-10-29 05:30,29,99.26,99.26,99.26,99.26,341
20160601|2015-10-29 06:00,29,99.26,99.27,99.26,99.26,36
20160601|2015-10-29 06:30,29,99.26,99.26,99.26,99.26,2902
20160601|2015-10-29 07:00,29,99.26,99.27,99.25,99.26,6891
20160601|2015-10-29 07:30,29,99.26,99.27,99.25,99.26,5917
20160601|2015-10-29 08:00,29,99.26,99.26,99.25,99.25,1275
20160601|2015-10-29 08:30,29,99.26,99.26,99.24,99.24,21713
20160601|2015-10-29 09:00,29,99.25,99.25,99.23,99.23,4318
20160601|2015-10-29 09:30,29,99.23,99.25,99.23,99.24,5600
20160601|2015-10-29 10:00,29,99.24,99.24,99.24,99.24,793
20160601|2015-10-29 10:30,29,99.24,99.25,99.24,99.24,1089
20160601|2015-10-29 11:00,29,99.24,99.25,99.24,99.24,3790
20160601|2015-10-29 11:30,29,99.24,99.24,99.24,99.24,969
20160601|2015-10-29 12:00,29,99.25,99.25,99.24,99.24,640
20160601|2015-10-29 12:30,29,99.24,99.24,99.24,99.24,531
20160601|2015-10-29 13:00,29,99.24,99.24,99.24,99.24,5
20160601|2015-10-30 02:30,30,99.24,99.25,99.23,99.24,2233
20160601|2015-10-30 03:00,30,99.25,99.26,99.25,99.26,13831
20160601|2015-10-30 03:30,30,99.26,99.26,99.25,99.25,716
20160601|2015-10-30 04:00,30,99.26,99.26,99.25,99.26,319
20160601|2015-10-30 04:30,30,99.25,99.26,99.25,99.25,1371
20160601|2015-10-30 05:00,30,99.25,99.27,99.25,99.26,4448
20160601|2015-10-30 05:30,30,99.25,99.26,99.25,99.25,190
20160601|2015-10-30 06:00,30,99.25,99.26,99.25,99.25,64
20160601|2015-10-30 06:30,30,99.26,99.26,99.25,99.25,383
20160601|2015-10-30 07:00,30,99.26,99.26,99.25,99.26,1634
20160601|2015-10-30 07:30,30,99.26,99.26,99.25,99.25,3464
20160601|2015-10-30 08:00,30,99.25,99.26,99.25,99.25,237
20160601|2015-10-30 08:30,30,99.25,99.26,99.25,99.26,153
20160601|2015-10-30 09:00,30,99.26,99.26,99.25,99.25,894
20160601|2015-10-30 09:30,30,99.25,99.26,99.25,99.26,614
20160601|2015-10-30 10:00,30,99.25,99.26,99.25,99.25,271
20160601|2015-10-30 10:30,30,99.25,99.26,99.25,99.25,624
20160601|2015-10-30 11:00,30,99.25,99.26,99.25,99.26,802
20160601|2015-10-30 11:30,30,99.25,99.26,99.25,99.25,2134
20160601|2015-10-30 12:00,30,99.25,99.26,99.25,99.25,50
20160601|2015-10-30 12:30,30,99.25,99.26,99.25,99.25,567
20160601|2015-11-02 01:30,2,99.26,99.26,99.25,99.26,310
20160601|2015-11-02 02:00,2,99.26,99.26,99.25,99.25,2951
20160601|2015-11-02 02:30,2,99.24,99.24,99.23,99.24,5164
20160601|2015-11-02 03:00,2,99.24,99.24,99.24,99.24,1199
20160601|2015-11-02 03:30,2,99.23,99.24,99.22,99.23,6499
20160601|2015-11-02 04:00,2,99.23,99.24,99.23,99.23,366
20160601|2015-11-02 04:30,2,99.23,99.24,99.23,99.24,340
20160601|2015-11-02 05:00,2,99.24,99.24,99.23,99.24,26
20160601|2015-11-02 05:30,2,99.23,99.24,99.23,99.24,226
20160601|2015-11-02 06:00,2,99.23,99.24,99.23,99.24,288
20160601|2015-11-02 06:30,2,99.24,99.24,99.23,99.24,76
20160601|2015-11-02 07:00,2,99.24,99.24,99.23,99.24,287
20160601|2015-11-02 07:30,2,99.24,99.24,99.23,99.24,200
20160601|2015-11-02 08:00,2,99.24,99.24,99.23,99.24,402
20160601|2015-11-02 08:30,2,99.24,99.24,99.23,99.23,22242
20160601|2015-11-02 09:00,2,99.23,99.24,99.23,99.23,305
20160601|2015-11-02 09:30,2,99.23,99.24,99.23,99.24,1823
20160601|2015-11-02 10:00,2,99.24,99.24,99.23,99.23,6597
20160601|2015-11-02 10:30,2,99.24,99.24,99.23,99.24,1371
20160601|2015-11-02 11:00,2,99.24,99.24,99.24,99.24,122
20160601|2015-11-02 11:30,2,99.24,99.24,99.24,99.24,185
20160601|2015-11-03 01:30,3,99.24,99.25,99.23,99.24,3472
20160601|2015-11-03 02:00,3,99.24,99.25,99.24,99.24,1418
20160601|2015-11-03 02:30,3,99.25,99.25,99.23,99.23,13222
20160601|2015-11-03 03:00,3,99.23,99.24,99.22,99.22,2635
20160601|2015-11-03 03:30,3,99.23,99.23,99.22,99.22,3901
20160601|2015-11-03 04:00,3,99.22,99.23,99.22,99.23,5815
20160601|2015-11-03 04:30,3,99.22,99.23,99.21,99.22,7961
20160601|2015-11-03 05:00,3,99.22,99.23,99.22,99.22,4575
20160601|2015-11-03 05:30,3,99.22,99.22,99.22,99.22,1150
20160601|2015-11-03 06:00,3,99.22,99.22,99.21,99.22,2564
20160601|2015-11-03 06:30,3,99.22,99.22,99.22,99.22,520
20160601|2015-11-03 07:00,3,99.22,99.22,99.22,99.22,1437
20160601|2015-11-03 07:30,3,99.22,99.22,99.21,99.22,8458
20160601|2015-11-03 08:00,3,99.22,99.23,99.21,99.23,2452
20160601|2015-11-03 08:30,3,99.22,99.23,99.22,99.22,3483
20160601|2015-11-03 09:00,3,99.22,99.22,99.21,99.22,4617
20160601|2015-11-03 09:30,3,99.22,99.23,99.22,99.23,1133
20160601|2015-11-03 10:00,3,99.23,99.23,99.22,99.23,2001
20160601|2015-11-03 10:30,3,99.22,99.22,99.21,99.22,1847
20160601|2015-11-03 11:00,3,99.21,99.22,99.21,99.21,17
20160601|2015-11-03 11:30,3,99.21,99.22,99.21,99.21,17
20160601|2015-11-04 01:30,4,99.22,99.23,99.21,99.21,1927
20160601|2015-11-04 02:00,4,99.22,99.22,99.21,99.21,373
20160601|2015-11-04 02:30,4,99.21,99.22,99.21,99.22,588
20160601|2015-11-04 03:00,4,99.22,99.22,99.21,99.22,194
20160601|2015-11-04 03:30,4,99.22,99.22,99.2,99.2,9951
20160601|2015-11-04 04:00,4,99.2,99.21,99.2,99.2,1266
20160601|2015-11-04 04:30,4,99.21,99.21,99.21,99.21,5028
20160601|2015-11-04 05:00,4,99.21,99.21,99.21,99.21,3663
20160601|2015-11-04 05:30,4,99.21,99.21,99.21,99.21,86
20160601|2015-11-04 06:00,4,99.21,99.22,99.21,99.21,336
20160601|2015-11-04 06:30,4,99.21,99.22,99.21,99.21,95
20160601|2015-11-04 07:00,4,99.21,99.22,99.21,99.21,509
20160601|2015-11-04 07:30,4,99.21,99.22,99.21,99.21,1074
20160601|2015-11-04 08:00,4,99.22,99.22,99.21,99.22,6206
20160601|2015-11-04 08:30,4,99.21,99.22,99.21,99.22,10008
20160601|2015-11-04 09:00,4,99.21,99.23,99.21,99.22,8107
20160601|2015-11-04 09:30,4,99.22,99.22,99.2,99.21,3151
20160601|2015-11-04 10:00,4,99.21,99.21,99.2,99.21,3153
20160601|2015-11-04 10:30,4,99.21,99.21,99.21,99.21,400
20160601|2015-11-04 11:00,4,99.2,99.2,99.2,99.2,2600
20160601|2015-11-04 11:30,4,99.21,99.21,99.2,99.2,671
20160601|2015-11-05 01:30,5,99.2,99.21,99.2,99.2,4601
20160601|2015-11-05 02:00,5,99.2,99.21,99.2,99.21,306
20160601|2015-11-05 02:30,5,99.2,99.21,99.2,99.2,305
20160601|2015-11-05 03:00,5,99.2,99.21,99.2,99.2,1763
20160601|2015-11-05 03:30,5,99.2,99.21,99.2,99.2,784
20160601|2015-11-05 04:00,5,99.2,99.21,99.2,99.2,1080
20160601|2015-11-05 04:30,5,99.2,99.21,99.2,99.2,253
20160601|2015-11-05 05:00,5,99.2,99.21,99.2,99.21,2024
20160601|2015-11-05 05:30,5,99.21,99.21,99.2,99.21,4379
20160601|2015-11-05 06:00,5,99.21,99.28,99.21,99.26,56593
20160601|2015-11-05 06:30,5,99.26,99.26,99.24,99.26,11441
20160601|2015-11-05 07:00,5,99.26,99.28,99.26,99.27,15556
20160601|2015-11-05 07:30,5,99.27,99.27,99.26,99.27,4768
20160601|2015-11-05 08:00,5,99.26,99.28,99.26,99.26,3063
20160601|2015-11-05 08:30,5,99.25,99.26,99.25,99.26,3899
20160601|2015-11-05 09:00,5,99.25,99.26,99.25,99.26,1014
20160601|2015-11-05 09:30,5,99.25,99.26,99.25,99.25,266
20160601|2015-11-05 10:00,5,99.25,99.26,99.24,99.25,4455
20160601|2015-11-05 10:30,5,99.25,99.25,99.25,99.25,10
20160601|2015-11-05 11:00,5,99.25,99.25,99.25,99.25,342
20160601|2015-11-05 11:30,5,99.24,99.25,99.24,99.25,15
20160601|2015-11-06 01:30,6,99.25,99.27,99.25,99.27,8847
20160601|2015-11-06 02:00,6,99.27,99.27,99.26,99.27,1851
20160601|2015-11-06 02:30,6,99.27,99.27,99.27,99.27,1905
20160601|2015-11-06 03:00,6,99.27,99.27,99.26,99.27,889
20160601|2015-11-06 03:30,6,99.27,99.27,99.26,99.26,352
20160601|2015-11-06 04:00,6,99.26,99.27,99.26,99.27,1294
20160601|2015-11-06 04:30,6,99.27,99.28,99.27,99.27,496
20160601|2015-11-06 05:00,6,99.27,99.28,99.27,99.27,937
20160601|2015-11-06 05:30,6,99.27,99.28,99.27,99.27,165
20160601|2015-11-06 06:00,6,99.27,99.27,99.26,99.26,1120
20160601|2015-11-06 06:30,6,99.27,99.27,99.26,99.26,156
20160601|2015-11-06 07:00,6,99.27,99.28,99.26,99.26,5371
20160601|2015-11-06 07:30,6,99.25,99.25,99.22,99.22,22788
20160601|2015-11-06 08:00,6,99.22,99.23,99.21,99.22,6443
20160601|2015-11-06 08:30,6,99.22,99.22,99.21,99.22,1959
20160601|2015-11-06 09:00,6,99.22,99.22,99.2,99.21,9907
20160601|2015-11-06 09:30,6,99.21,99.21,99.21,99.21,3448
20160601|2015-11-06 10:00,6,99.21,99.22,99.21,99.21,282
20160601|2015-11-06 10:30,6,99.21,99.22,99.21,99.21,2649
20160601|2015-11-06 11:00,6,99.21,99.22,99.21,99.22,1339
20160601|2015-11-06 11:30,6,99.22,99.22,99.22,99.22,179
20160601|2015-11-09 01:30,9,99.22,99.22,99.21,99.21,760
20160601|2015-11-09 02:00,9,99.21,99.22,99.21,99.22,305
20160601|2015-11-09 02:30,9,99.21,99.22,99.21,99.22,507
20160601|2015-11-09 03:00,9,99.22,99.22,99.21,99.21,220
20160601|2015-11-09 03:30,9,99.22,99.22,99.21,99.21,578
20160601|2015-11-09 04:00,9,99.21,99.22,99.21,99.21,1086
20160601|2015-11-09 04:30,9,99.21,99.22,99.21,99.21,1013
20160601|2015-11-09 05:00,9,99.21,99.22,99.21,99.21,343
20160601|2015-11-09 05:30,9,99.21,99.22,99.21,99.22,371
20160601|2015-11-09 06:00,9,99.22,99.23,99.21,99.23,1892
20160601|2015-11-09 06:30,9,99.23,99.24,99.23,99.24,3768
20160601|2015-11-09 07:00,9,99.23,99.24,99.23,99.24,3826
20160601|2015-11-09 07:30,9,99.25,99.25,99.24,99.24,4729
20160601|2015-11-09 08:00,9,99.24,99.24,99.23,99.24,1867
20160601|2015-11-09 08:30,9,99.23,99.24,99.23,99.24,1664
20160601|2015-11-09 09:00,9,99.23,99.24,99.23,99.24,154
20160601|2015-11-09 09:30,9,99.23,99.24,99.23,99.23,206
20160601|2015-11-09 10:00,9,99.23,99.24,99.23,99.24,1040
20160601|2015-11-09 10:30,9,99.24,99.25,99.24,99.25,450
20160601|2015-11-09 11:00,9,99.25,99.25,99.24,99.24,223
20160601|2015-11-09 11:30,9,99.25,99.25,99.24,99.24,323
20160601|2015-11-10 01:30,10,99.25,99.25,99.24,99.25,1683
20160601|2015-11-10 02:00,10,99.25,99.25,99.24,99.25,3679
20160601|2015-11-10 02:30,10,99.25,99.26,99.25,99.25,1069
20160601|2015-11-10 03:00,10,99.25,99.26,99.25,99.26,521
20160601|2015-11-10 03:30,10,99.25,99.26,99.24,99.24,1328
20160601|2015-11-10 04:00,10,99.25,99.25,99.24,99.24,685
20160601|2015-11-10 04:30,10,99.24,99.26,99.24,99.25,3146
20160601|2015-11-10 05:00,10,99.25,99.26,99.25,99.25,1141
20160601|2015-11-10 05:30,10,99.25,99.26,99.25,99.25,29
20160601|2015-11-10 06:00,10,99.25,99.26,99.25,99.26,137
20160601|2015-11-10 06:30,10,99.25,99.26,99.25,99.25,695
20160601|2015-11-10 07:00,10,99.25,99.26,99.25,99.25,168
20160601|2015-11-10 07:30,10,99.25,99.26,99.25,99.25,538
20160601|2015-11-10 08:00,10,99.25,99.26,99.25,99.26,298
20160601|2015-11-10 08:30,10,99.25,99.26,99.25,99.25,345
20160601|2015-11-10 09:00,10,99.25,99.26,99.25,99.26,154
20160601|2015-11-10 09:30,10,99.26,99.26,99.25,99.25,382
20160601|2015-11-10 10:00,10,99.25,99.26,99.25,99.26,2710
20160601|2015-11-10 10:30,10,99.26,99.26,99.25,99.26,878
20160601|2015-11-10 11:00,10,99.26,99.26,99.26,99.26,963
20160601|2015-11-10 11:30,10,99.26,99.27,99.26,99.26,440
20160601|2015-11-11 01:30,11,99.26,99.26,99.25,99.25,3068
20160601|2015-11-11 02:00,11,99.25,99.25,99.25,99.25,2066
20160601|2015-11-11 02:30,11,99.26,99.26,99.25,99.25,86
20160601|2015-11-11 03:00,11,99.25,99.26,99.24,99.24,4830
20160601|2015-11-11 03:30,11,99.25,99.26,99.25,99.26,1703
20160601|2015-11-11 04:00,11,99.25,99.27,99.25,99.26,11603
20160601|2015-11-11 04:30,11,99.26,99.27,99.26,99.26,2559
20160601|2015-11-11 05:00,11,99.26,99.26,99.25,99.26,70
20160601|2015-11-11 05:30,11,99.25,99.26,99.25,99.26,204
20160601|2015-11-11 06:00,11,99.26,99.26,99.25,99.25,16597
20160601|2015-11-11 06:30,11,99.25,99.25,99.25,99.25,680
20160601|2015-11-11 07:00,11,99.25,99.26,99.25,99.25,829
20160601|2015-11-11 07:30,11,99.25,99.25,99.24,99.25,1532
20160601|2015-11-11 08:00,11,99.24,99.25,99.24,99.24,2035
20160601|2015-11-11 08:30,11,99.24,99.25,99.24,99.25,71
20160601|2015-11-11 09:00,11,99.24,99.25,99.24,99.25,588
20160601|2015-11-11 09:30,11,99.25,99.25,99.24,99.25,803
20160601|2015-11-11 10:00,11,99.25,99.26,99.24,99.25,269
20160601|2015-11-11 10:30,11,99.25,99.25,99.24,99.25,141
20160601|2015-11-11 11:00,11,99.25,99.25,99.24,99.25,40
20160601|2015-11-11 11:30,11,99.25,99.25,99.25,99.25,112
20160601|2015-11-12 01:30,12,99.25,99.25,99.24,99.24,315
20160601|2015-11-12 02:00,12,99.24,99.25,99.24,99.25,110
20160601|2015-11-12 02:30,12,99.24,99.25,99.24,99.25,845
20160601|2015-11-12 03:00,12,99.25,99.25,99.24,99.25,480
20160601|2015-11-12 03:30,12,99.25,99.25,99.24,99.25,388
20160601|2015-11-12 04:00,12,99.25,99.26,99.24,99.25,2010
20160601|2015-11-12 04:30,12,99.25,99.26,99.25,99.26,228
20160601|2015-11-12 05:00,12,99.26,99.26,99.26,99.26,258
20160601|2015-11-12 05:30,12,99.26,99.26,99.25,99.26,565
20160601|2015-11-12 06:00,12,99.26,99.26,99.25,99.25,124
20160601|2015-11-12 06:30,12,99.25,99.26,99.25,99.25,867
20160601|2015-11-12 07:00,12,99.26,99.26,99.25,99.26,208
20160601|2015-11-12 07:30,12,99.25,99.26,99.25,99.26,139
20160601|2015-11-12 08:00,12,99.26,99.27,99.25,99.26,2746
20160601|2015-11-12 08:30,12,99.26,99.27,99.26,99.27,549
20160601|2015-11-12 09:00,12,99.27,99.27,99.26,99.27,219
20160601|2015-11-12 09:30,12,99.26,99.27,99.26,99.27,164
20160601|2015-11-12 10:00,12,99.27,99.27,99.26,99.26,5472
20160601|2015-11-12 10:30,12,99.27,99.27,99.26,99.26,118
20160601|2015-11-12 11:00,12,99.27,99.27,99.26,99.26,276
20160601|2015-11-12 11:30,12,99.27,99.27,99.27,99.27,516
20160601|2015-11-13 01:30,13,99.27,99.27,99.26,99.27,2459
20160601|2015-11-13 02:00,13,99.27,99.27,99.26,99.27,2070
20160601|2015-11-13 02:30,13,99.28,99.28,99.27,99.27,76
20160601|2015-11-13 03:00,13,99.27,99.28,99.27,99.28,794
20160601|2015-11-13 03:30,13,99.28,99.28,99.27,99.28,251
20160601|2015-11-13 04:00,13,99.27,99.28,99.26,99.27,1817
20160601|2015-11-13 04:30,13,99.27,99.28,99.27,99.28,940
20160601|2015-11-13 05:00,13,99.27,99.28,99.27,99.28,2050
20160601|2015-11-13 05:30,13,99.28,99.28,99.28,99.28,50
20160601|2015-11-13 06:00,13,99.28,99.28,99.27,99.28,138
20160601|2015-11-13 06:30,13,99.28,99.28,99.27,99.28,282
20160601|2015-11-13 07:00,13,99.28,99.28,99.27,99.28,1420
20160601|2015-11-13 07:30,13,99.28,99.29,99.28,99.28,6900
20160601|2015-11-13 08:00,13,99.28,99.28,99.27,99.27,642
20160601|2015-11-13 08:30,13,99.28,99.29,99.28,99.29,2415
20160601|2015-11-13 09:00,13,99.28,99.29,99.28,99.29,19189
20160601|2015-11-13 09:30,13,99.29,99.29,99.28,99.29,1846
20160601|2015-11-13 10:00,13,99.29,99.3,99.29,99.29,756
20160601|2015-11-13 10:30,13,99.3,99.3,99.29,99.29,3554
20160601|2015-11-13 11:00,13,99.29,99.29,99.28,99.29,71
20160601|2015-11-13 11:30,13,99.28,99.29,99.28,99.29,55
20160601|2015-11-16 01:30,16,99.3,99.31,99.29,99.3,6600
20160601|2015-11-16 02:00,16,99.3,99.31,99.29,99.31,2974
20160601|2015-11-16 02:30,16,99.3,99.31,99.3,99.3,5546
20160601|2015-11-16 03:00,16,99.3,99.3,99.29,99.3,1306
20160601|2015-11-16 03:30,16,99.3,99.3,99.29,99.29,397
20160601|2015-11-16 04:00,16,99.29,99.3,99.29,99.29,2022
20160601|2015-11-16 04:30,16,99.29,99.3,99.29,99.29,700
20160601|2015-11-16 05:00,16,99.29,99.3,99.29,99.29,112
20160601|2015-11-16 05:30,16,99.3,99.3,99.29,99.3,62
20160601|2015-11-16 06:00,16,99.29,99.3,99.29,99.29,51
20160601|2015-11-16 06:30,16,99.3,99.3,99.29,99.3,187
20160601|2015-11-16 07:00,16,99.3,99.3,99.29,99.3,306
20160601|2015-11-16 07:30,16,99.3,99.31,99.29,99.31,2899
20160601|2015-11-16 08:00,16,99.3,99.31,99.3,99.31,149
20160601|2015-11-16 08:30,16,99.3,99.31,99.3,99.3,163
20160601|2015-11-16 09:00,16,99.31,99.31,99.3,99.3,110
20160601|2015-11-16 09:30,16,99.3,99.31,99.3,99.31,427
20160601|2015-11-16 10:00,16,99.31,99.31,99.3,99.3,2557
20160601|2015-11-16 10:30,16,99.31,99.31,99.3,99.31,47
20160601|2015-11-16 11:00,16,99.3,99.31,99.3,99.3,15
20160601|2015-11-16 11:30,16,99.3,99.31,99.3,99.31,87
20160601|2015-11-17 01:30,17,99.3,99.31,99.3,99.31,276
20160601|2015-11-17 02:00,17,99.3,99.3,99.3,99.3,1
20160601|2015-11-17 02:30,17,99.3,99.31,99.3,99.31,925
20160601|2015-11-17 03:00,17,99.31,99.31,99.3,99.31,3298
20160601|2015-11-17 03:30,17,99.3,99.3,99.29,99.29,4383
20160601|2015-11-17 04:00,17,99.29,99.3,99.28,99.28,4122
20160601|2015-11-17 04:30,17,99.29,99.29,99.28,99.29,1090
20160601|2015-11-17 05:00,17,99.29,99.3,99.29,99.29,2690
20160601|2015-11-17 05:30,17,99.29,99.29,99.28,99.28,480
20160601|2015-11-17 06:00,17,99.28,99.29,99.28,99.29,1440
20160601|2015-11-17 06:30,17,99.29,99.29,99.28,99.29,236
20160601|2015-11-17 07:00,17,99.29,99.29,99.28,99.29,1359
20160601|2015-11-17 07:30,17,99.28,99.29,99.28,99.28,105
20160601|2015-11-17 08:00,17,99.28,99.29,99.28,99.28,107
20160601|2015-11-17 08:30,17,99.29,99.29,99.28,99.28,499
20160601|2015-11-17 09:00,17,99.29,99.29,99.28,99.29,386
20160601|2015-11-17 09:30,17,99.28,99.29,99.27,99.28,4015
20160601|2015-11-17 10:00,17,99.28,99.29,99.28,99.28,827
20160601|2015-11-17 10:30,17,99.28,99.29,99.28,99.28,115
20160601|2015-11-17 11:00,17,99.28,99.29,99.28,99.29,3017
20160601|2015-11-17 11:30,17,99.3,99.3,99.29,99.29,436
20160601|2015-11-18 01:30,18,99.3,99.3,99.29,99.3,98
20160601|2015-11-18 02:00,18,99.3,99.3,99.3,99.3,1292
20160601|2015-11-18 02:30,18,99.3,99.31,99.3,99.3,1004
20160601|2015-11-18 03:00,18,99.3,99.3,99.28,99.3,9300
20160601|2015-11-18 03:30,18,99.29,99.3,99.27,99.28,24651
20160601|2015-11-18 04:00,18,99.29,99.29,99.28,99.28,123
20160601|2015-11-18 04:30,18,99.29,99.29,99.28,99.29,2515
20160601|2015-11-18 05:00,18,99.29,99.29,99.29,99.29,1197
20160601|2015-11-18 05:30,18,99.29,99.29,99.28,99.29,42
20160601|2015-11-18 06:00,18,99.29,99.29,99.28,99.29,14
20160601|2015-11-18 06:30,18,99.29,99.29,99.28,99.29,55
20160601|2015-11-18 07:00,18,99.29,99.29,99.28,99.29,333
20160601|2015-11-18 07:30,18,99.28,99.29,99.28,99.29,998
20160601|2015-11-18 08:00,18,99.29,99.29,99.29,99.29,395
20160601|2015-11-18 08:30,18,99.28,99.29,99.28,99.28,6598
20160601|2015-11-18 09:00,18,99.27,99.28,99.27,99.27,699
20160601|2015-11-18 09:30,18,99.27,99.28,99.27,99.27,708
20160601|2015-11-18 10:00,18,99.27,99.28,99.27,99.28,531
20160601|2015-11-18 10:30,18,99.28,99.28,99.27,99.28,927
20160601|2015-11-18 11:00,18,99.28,99.28,99.28,99.28,861
20160601|2015-11-18 11:30,18,99.28,99.28,99.27,99.28,2112
20160601|2015-11-19 01:30,19,99.28,99.29,99.28,99.29,211
20160601|2015-11-19 02:00,19,99.29,99.29,99.28,99.29,15
20160601|2015-11-19 02:30,19,99.29,99.29,99.28,99.29,49
20160601|2015-11-19 03:00,19,99.29,99.29,99.29,99.29,571
20160601|2015-11-19 03:30,19,99.3,99.3,99.29,99.29,1407
20160601|2015-11-19 04:00,19,99.29,99.29,99.28,99.29,43
20160601|2015-11-19 04:30,19,99.29,99.29,99.28,99.29,1168
20160601|2015-11-19 05:00,19,99.29,99.29,99.29,99.29,551
20160601|2015-11-19 05:30,19,99.29,99.29,99.28,99.28,61
20160601|2015-11-19 06:00,19,99.29,99.29,99.28,99.29,215
20160601|2015-11-19 06:30,19,99.29,99.3,99.29,99.29,263
20160601|2015-11-19 07:00,19,99.29,99.3,99.29,99.29,813
20160601|2015-11-19 07:30,19,99.29,99.3,99.29,99.3,458
20160601|2015-11-19 08:00,19,99.29,99.3,99.29,99.3,91
20160601|2015-11-19 08:30,19,99.29,99.3,99.29,99.3,282
20160601|2015-11-19 09:00,19,99.3,99.3,99.29,99.29,853
20160601|2015-11-19 09:30,19,99.29,99.3,99.29,99.29,113
20160601|2015-11-19 10:00,19,99.29,99.3,99.29,99.29,469
20160601|2015-11-19 10:30,19,99.3,99.3,99.29,99.3,26
20160601|2015-11-19 11:00,19,99.29,99.29,99.29,99.29,7
20160601|2015-11-19 11:30,19,99.29,99.3,99.29,99.29,25
20160601|2015-11-20 01:30,20,99.29,99.3,99.29,99.29,379
20160601|2015-11-20 02:00,20,99.29,99.3,99.29,99.29,140
20160601|2015-11-20 02:30,20,99.29,99.3,99.29,99.3,279
20160601|2015-11-20 03:00,20,99.29,99.3,99.29,99.29,299
20160601|2015-11-20 03:30,20,99.29,99.3,99.29,99.3,235
20160601|2015-11-20 04:00,20,99.3,99.3,99.28,99.29,12394
20160601|2015-11-20 04:30,20,99.3,99.3,99.29,99.29,1443
20160601|2015-11-20 05:00,20,99.3,99.3,99.3,99.3,7
20160601|2015-11-20 05:30,20,99.3,99.31,99.3,99.3,4317
20160601|2015-11-20 06:00,20,99.3,99.31,99.3,99.31,396
20160601|2015-11-20 06:30,20,99.31,99.31,99.3,99.31,25
20160601|2015-11-20 07:00,20,99.3,99.31,99.3,99.3,289
20160601|2015-11-20 07:30,20,99.31,99.31,99.3,99.31,4318
20160601|2015-11-20 08:00,20,99.31,99.31,99.3,99.3,131
20160601|2015-11-20 08:30,20,99.31,99.31,99.3,99.3,536
20160601|2015-11-20 09:00,20,99.31,99.31,99.3,99.31,4759
20160601|2015-11-20 09:30,20,99.31,99.32,99.3,99.31,4194
20160601|2015-11-20 10:00,20,99.31,99.31,99.31,99.31,564
20160601|2015-11-20 10:30,20,99.31,99.31,99.31,99.31,59
20160601|2015-11-20 11:00,20,99.31,99.31,99.3,99.3,32
20160601|2015-11-20 11:30,20,99.31,99.31,99.3,99.3,717
20160601|2015-11-23 01:30,23,99.3,99.31,99.3,99.3,3727
20160601|2015-11-23 02:00,23,99.3,99.31,99.29,99.3,838
20160601|2015-11-23 02:30,23,99.3,99.31,99.3,99.3,1501
20160601|2015-11-23 03:00,23,99.3,99.3,99.3,99.3,841
20160601|2015-11-23 03:30,23,99.3,99.3,99.29,99.3,119
20160601|2015-11-23 04:00,23,99.3,99.3,99.29,99.29,1447
20160601|2015-11-23 04:30,23,99.29,99.3,99.29,99.3,766
20160601|2015-11-23 05:00,23,99.29,99.3,99.29,99.3,1686
20160601|2015-11-23 05:30,23,99.31,99.31,99.31,99.31,18
20160601|2015-11-23 06:00,23,99.3,99.31,99.3,99.3,1321
20160601|2015-11-23 06:30,23,99.3,99.3,99.3,99.3,1030
20160601|2015-11-23 07:00,23,99.3,99.31,99.29,99.29,2285
20160601|2015-11-23 07:30,23,99.3,99.3,99.29,99.29,281
20160601|2015-11-23 08:00,23,99.3,99.3,99.29,99.3,637
20160601|2015-11-23 08:30,23,99.3,99.31,99.29,99.31,1695
20160601|2015-11-23 09:00,23,99.31,99.31,99.3,99.3,717
20160601|2015-11-23 09:30,23,99.3,99.31,99.3,99.31,1835
20160601|2015-11-23 10:00,23,99.31,99.31,99.3,99.3,75
20160601|2015-11-23 10:30,23,99.31,99.31,99.31,99.31,587
20160601|2015-11-23 11:30,23,99.3,99.31,99.3,99.31,33
20160601|2015-11-24 01:30,24,99.31,99.31,99.3,99.31,626
20160601|2015-11-24 02:00,24,99.31,99.31,99.31,99.31,3956
20160601|2015-11-24 02:30,24,99.31,99.32,99.31,99.31,1935
20160601|2015-11-24 03:00,24,99.31,99.32,99.3,99.3,3518
20160601|2015-11-24 03:30,24,99.3,99.31,99.3,99.31,1641
20160601|2015-11-24 04:00,24,99.3,99.32,99.3,99.32,3054
20160601|2015-11-24 04:30,24,99.31,99.32,99.31,99.32,66
20160601|2015-11-24 05:00,24,99.32,99.32,99.31,99.31,521
20160601|2015-11-24 05:30,24,99.31,99.32,99.31,99.31,851
20160601|2015-11-24 06:00,24,99.31,99.32,99.31,99.32,189
20160601|2015-11-24 06:30,24,99.32,99.32,99.32,99.32,214
20160601|2015-11-24 07:00,24,99.31,99.32,99.31,99.32,2642
20160601|2015-11-24 07:30,24,99.32,99.33,99.31,99.32,3559
20160601|2015-11-24 08:00,24,99.32,99.32,99.31,99.31,1637
20160601|2015-11-24 08:30,24,99.31,99.32,99.31,99.31,850
20160601|2015-11-24 09:00,24,99.32,99.32,99.31,99.32,112
20160601|2015-11-24 09:30,24,99.31,99.32,99.31,99.32,392
20160601|2015-11-24 10:00,24,99.31,99.32,99.31,99.31,93
20160601|2015-11-24 10:30,24,99.31,99.32,99.31,99.31,53
20160601|2015-11-24 11:00,24,99.31,99.31,99.31,99.31,1005
20160601|2015-11-24 11:30,24,99.31,99.32,99.31,99.32,515
20160601|2015-11-25 01:30,25,99.31,99.32,99.31,99.32,480
20160601|2015-11-25 02:00,25,99.31,99.32,99.31,99.32,11
20160601|2015-11-25 02:30,25,99.32,99.32,99.31,99.31,4155
20160601|2015-11-25 03:00,25,99.31,99.32,99.31,99.31,829
20160601|2015-11-25 03:30,25,99.32,99.32,99.31,99.32,167
20160601|2015-11-25 04:00,25,99.32,99.32,99.31,99.31,168
20160601|2015-11-25 04:30,25,99.32,99.32,99.31,99.32,115
20160601|2015-11-25 05:00,25,99.32,99.32,99.31,99.32,167
20160601|2015-11-25 05:30,25,99.32,99.32,99.31,99.32,93
20160601|2015-11-25 06:00,25,99.32,99.32,99.32,99.32,12
20160601|2015-11-25 06:30,25,99.31,99.32,99.31,99.32,187
20160601|2015-11-25 07:00,25,99.32,99.32,99.31,99.31,1154
20160601|2015-11-25 07:30,25,99.32,99.32,99.31,99.31,3056
20160601|2015-11-25 08:00,25,99.31,99.32,99.31,99.32,1292
20160601|2015-11-25 08:30,25,99.32,99.32,99.31,99.31,36
20160601|2015-11-25 09:00,25,99.32,99.32,99.31,99.32,92
20160601|2015-11-25 09:30,25,99.32,99.32,99.31,99.32,139
20160601|2015-11-25 10:00,25,99.32,99.32,99.31,99.32,639
20160601|2015-11-25 10:30,25,99.32,99.32,99.31,99.32,1077
20160601|2015-11-25 11:00,25,99.32,99.32,99.31,99.32,175
20160601|2015-11-25 11:30,25,99.32,99.32,99.31,99.31,65
20160601|2015-11-26 01:30,26,99.31,99.32,99.31,99.31,290
20160601|2015-11-26 02:00,26,99.32,99.32,99.31,99.31,156
20160601|2015-11-26 02:30,26,99.32,99.32,99.31,99.32,288
20160601|2015-11-26 03:00,26,99.32,99.32,99.31,99.31,53
20160601|2015-11-26 03:30,26,99.31,99.32,99.31,99.31,169
20160601|2015-11-26 04:00,26,99.31,99.32,99.31,99.32,449
20160601|2015-11-26 04:30,26,99.32,99.32,99.31,99.32,352
20160601|2015-11-26 05:00,26,99.31,99.32,99.31,99.32,105
20160601|2015-11-26 05:30,26,99.31,99.32,99.31,99.32,20
20160601|2015-11-26 06:00,26,99.32,99.32,99.31,99.31,14083
20160601|2015-11-26 06:30,26,99.31,99.31,99.3,99.31,1443
20160601|2015-11-26 07:00,26,99.31,99.31,99.3,99.31,83
20160601|2015-11-26 07:30,26,99.31,99.31,99.3,99.31,514
20160601|2015-11-26 08:00,26,99.3,99.31,99.3,99.31,1112
20160601|2015-11-26 08:30,26,99.31,99.31,99.3,99.31,459
20160601|2015-11-26 09:00,26,99.31,99.31,99.3,99.31,99
20160601|2015-11-26 09:30,26,99.31,99.31,99.3,99.31,594
20160601|2015-11-26 10:00,26,99.31,99.31,99.3,99.31,204
20160601|2015-11-26 10:30,26,99.31,99.31,99.3,99.31,249
20160601|2015-11-26 11:00,26,99.3,99.31,99.3,99.3,66
20160601|2015-11-26 11:30,26,99.3,99.31,99.3,99.31,243
20160601|2015-11-27 01:30,27,99.31,99.32,99.31,99.32,1042
20160601|2015-11-27 02:00,27,99.32,99.32,99.32,99.32,45
20160601|2015-11-27 02:30,27,99.31,99.32,99.31,99.32,124
20160601|2015-11-27 03:00,27,99.32,99.32,99.31,99.31,469
20160601|2015-11-27 03:30,27,99.32,99.32,99.32,99.32,361
20160601|2015-11-27 04:00,27,99.32,99.32,99.31,99.32,30
20160601|2015-11-27 04:30,27,99.32,99.32,99.31,99.31,234
20160601|2015-11-27 05:00,27,99.31,99.32,99.31,99.32,3205
20160601|2015-11-27 05:30,27,99.32,99.33,99.32,99.32,2675
20160601|2015-11-27 06:00,27,99.33,99.33,99.32,99.32,2103
20160601|2015-11-27 06:30,27,99.32,99.32,99.32,99.32,2934
20160601|2015-11-27 07:00,27,99.32,99.32,99.31,99.32,571
20160601|2015-11-27 07:30,27,99.31,99.32,99.31,99.32,77
20160601|2015-11-27 08:00,27,99.32,99.32,99.31,99.32,789
20160601|2015-11-27 08:30,27,99.32,99.32,99.31,99.32,568
20160601|2015-11-27 09:00,27,99.31,99.33,99.31,99.32,4328
20160601|2015-11-27 09:30,27,99.32,99.33,99.32,99.32,629
20160601|2015-11-27 10:00,27,99.32,99.33,99.32,99.33,1383
20160601|2015-11-27 10:30,27,99.32,99.33,99.32,99.33,82
20160601|2015-11-27 11:00,27,99.33,99.33,99.32,99.32,5
20160601|2015-11-27 11:30,27,99.33,99.33,99.33,99.33,10
20160601|2015-11-30 01:30,30,99.32,99.33,99.32,99.33,475
20160601|2015-11-30 02:00,30,99.32,99.33,99.32,99.32,837
20160601|2015-11-30 02:30,30,99.32,99.32,99.31,99.32,3869
20160601|2015-11-30 03:00,30,99.32,99.32,99.31,99.32,140
20160601|2015-11-30 03:30,30,99.32,99.32,99.31,99.32,686
20160601|2015-11-30 04:00,30,99.32,99.32,99.31,99.31,325
20160601|2015-11-30 04:30,30,99.32,99.32,99.31,99.32,68
20160601|2015-11-30 05:00,30,99.32,99.33,99.31,99.33,3053
20160601|2015-11-30 05:30,30,99.33,99.33,99.32,99.32,709
20160601|2015-11-30 06:00,30,99.33,99.33,99.32,99.32,348
20160601|2015-11-30 06:30,30,99.33,99.33,99.32,99.33,1373
20160601|2015-11-30 07:00,30,99.32,99.33,99.32,99.33,107
20160601|2015-11-30 07:30,30,99.32,99.33,99.32,99.32,124
20160601|2015-11-30 08:00,30,99.32,99.33,99.32,99.32,303
20160601|2015-11-30 08:30,30,99.32,99.33,99.32,99.32,178
20160601|2015-11-30 09:00,30,99.33,99.33,99.32,99.33,170
20160601|2015-11-30 09:30,30,99.33,99.33,99.32,99.33,168
20160601|2015-11-30 10:00,30,99.33,99.33,99.32,99.33,240
20160601|2015-11-30 10:30,30,99.32,99.33,99.32,99.33,69
20160601|2015-11-30 11:00,30,99.33,99.33,99.32,99.33,519
20160601|2015-11-30 11:30,30,99.33,99.33,99.32,99.33,2187
20160601|2015-12-01 01:30,1,99.33,99.33,99.31,99.32,7223
20160601|2015-12-01 02:00,1,99.31,99.32,99.3,99.3,2691
20160601|2015-12-01 02:30,1,99.3,99.31,99.3,99.31,144
20160601|2015-12-01 03:00,1,99.31,99.31,99.3,99.31,1141
20160601|2015-12-01 03:30,1,99.31,99.32,99.3,99.32,1436
20160601|2015-12-01 04:00,1,99.32,99.32,99.31,99.32,37
20160601|2015-12-01 04:30,1,99.31,99.32,99.31,99.32,114
20160601|2015-12-01 05:00,1,99.32,99.32,99.3,99.31,3603
20160601|2015-12-01 05:30,1,99.31,99.31,99.31,99.31,25
20160601|2015-12-01 06:00,1,99.31,99.31,99.3,99.31,814
20160601|2015-12-01 06:30,1,99.31,99.31,99.3,99.31,36
20160601|2015-12-01 07:00,1,99.31,99.31,99.3,99.3,875
20160601|2015-12-01 07:30,1,99.31,99.32,99.3,99.31,1672
20160601|2015-12-01 08:00,1,99.31,99.32,99.31,99.32,442
20160601|2015-12-01 08:30,1,99.31,99.32,99.31,99.31,89
20160601|2015-12-01 09:00,1,99.32,99.32,99.31,99.32,5959
20160601|2015-12-01 09:30,1,99.32,99.33,99.32,99.33,2209
20160601|2015-12-01 10:00,1,99.33,99.34,99.32,99.34,5869
20160601|2015-12-01 10:30,1,99.33,99.33,99.32,99.33,3944
20160601|2015-12-01 11:00,1,99.33,99.34,99.33,99.34,572
20160601|2015-12-01 11:30,1,99.34,99.34,99.33,99.34,1554
20160601|2015-12-02 01:30,2,99.33,99.34,99.32,99.33,2119
20160601|2015-12-02 02:00,2,99.33,99.33,99.32,99.32,647
20160601|2015-12-02 02:30,2,99.32,99.33,99.32,99.32,187
20160601|2015-12-02 03:00,2,99.32,99.33,99.32,99.33,497
20160601|2015-12-02 03:30,2,99.33,99.33,99.32,99.33,317
20160601|2015-12-02 04:00,2,99.33,99.33,99.32,99.33,253
20160601|2015-12-02 04:30,2,99.33,99.33,99.32,99.32,618
20160601|2015-12-02 05:00,2,99.32,99.33,99.32,99.32,728
20160601|2015-12-02 05:30,2,99.33,99.33,99.32,99.32,1109
20160601|2015-12-02 06:00,2,99.32,99.33,99.32,99.32,3308
20160601|2015-12-02 06:30,2,99.32,99.33,99.31,99.32,2124
20160601|2015-12-02 07:00,2,99.32,99.32,99.32,99.32,3241
20160601|2015-12-02 07:30,2,99.31,99.32,99.31,99.31,321
20160601|2015-12-02 08:00,2,99.32,99.32,99.31,99.31,1515
20160601|2015-12-02 08:30,2,99.31,99.32,99.31,99.32,339
20160601|2015-12-02 09:00,2,99.31,99.32,99.31,99.31,635
20160601|2015-12-02 09:30,2,99.31,99.32,99.31,99.31,274
20160601|2015-12-02 10:00,2,99.31,99.32,99.31,99.31,1385
20160601|2015-12-02 10:30,2,99.31,99.32,99.3,99.3,6856
20160601|2015-12-02 11:00,2,99.31,99.31,99.3,99.3,314
20160601|2015-12-02 11:30,2,99.31,99.31,99.3,99.3,505
20160601|2015-12-03 01:30,3,99.3,99.31,99.3,99.31,144
20160601|2015-12-03 02:00,3,99.31,99.31,99.3,99.3,39
20160601|2015-12-03 02:30,3,99.3,99.31,99.3,99.31,38
20160601|2015-12-03 03:00,3,99.31,99.31,99.3,99.3,1544
20160601|2015-12-03 03:30,3,99.3,99.31,99.3,99.31,303
20160601|2015-12-03 04:00,3,99.31,99.31,99.3,99.31,305
20160601|2015-12-03 04:30,3,99.3,99.31,99.3,99.31,45
20160601|2015-12-03 05:00,3,99.31,99.31,99.3,99.31,1113
20160601|2015-12-03 05:30,3,99.3,99.31,99.3,99.3,691
20160601|2015-12-03 06:00,3,99.31,99.31,99.3,99.31,184
20160601|2015-12-03 06:30,3,99.31,99.31,99.29,99.3,6724
20160601|2015-12-03 07:00,3,99.3,99.3,99.28,99.29,10305
20160601|2015-12-03 07:30,3,99.3,99.3,99.28,99.29,3590
20160601|2015-12-03 08:00,3,99.28,99.29,99.28,99.29,869
20160601|2015-12-03 08:30,3,99.29,99.29,99.28,99.28,1828
20160601|2015-12-03 09:00,3,99.29,99.29,99.28,99.28,968
20160601|2015-12-03 09:30,3,99.28,99.29,99.28,99.28,720
20160601|2015-12-03 10:00,3,99.29,99.29,99.27,99.27,4245
20160601|2015-12-03 10:30,3,99.27,99.28,99.27,99.27,1604
20160601|2015-12-03 11:00,3,99.27,99.28,99.27,99.28,719
20160601|2015-12-03 11:30,3,99.27,99.28,99.27,99.28,5285
20160601|2015-12-04 01:30,4,99.29,99.29,99.28,99.29,3158
20160601|2015-12-04 02:00,4,99.29,99.29,99.28,99.28,2063
20160601|2015-12-04 02:30,4,99.29,99.29,99.28,99.28,275
20160601|2015-12-04 03:00,4,99.28,99.29,99.27,99.27,5076
20160601|2015-12-04 03:30,4,99.28,99.28,99.27,99.27,2554
20160601|2015-12-04 04:00,4,99.27,99.28,99.27,99.28,2097
20160601|2015-12-04 04:30,4,99.27,99.28,99.26,99.26,2966
20160601|2015-12-04 05:00,4,99.26,99.27,99.26,99.27,227
20160601|2015-12-04 05:30,4,99.26,99.27,99.26,99.26,125
20160601|2015-12-04 06:00,4,99.26,99.27,99.26,99.26,215
20160601|2015-12-04 06:30,4,99.26,99.27,99.26,99.27,138
20160601|2015-12-04 07:00,4,99.26,99.27,99.26,99.27,2556
20160601|2015-12-04 07:30,4,99.27,99.28,99.25,99.28,18843
20160601|2015-12-04 08:00,4,99.28,99.28,99.27,99.28,4568
20160601|2015-12-04 08:30,4,99.27,99.28,99.27,99.27,112
20160601|2015-12-04 09:00,4,99.27,99.28,99.27,99.27,235
20160601|2015-12-04 09:30,4,99.27,99.28,99.27,99.27,1815
20160601|2015-12-04 10:00,4,99.27,99.27,99.26,99.26,4931
20160601|2015-12-04 10:30,4,99.27,99.28,99.26,99.28,2219
20160601|2015-12-04 11:00,4,99.27,99.27,99.27,99.27,739
20160601|2015-12-04 11:30,4,99.28,99.28,99.27,99.27,106
20160601|2015-12-07 01:30,7,99.27,99.27,99.26,99.27,3933
20160601|2015-12-07 02:00,7,99.27,99.27,99.26,99.26,263
20160601|2015-12-07 02:30,7,99.26,99.27,99.26,99.26,263
20160601|2015-12-07 03:00,7,99.27,99.27,99.26,99.27,975
20160601|2015-12-07 03:30,7,99.26,99.27,99.26,99.27,4121
20160601|2015-12-07 04:00,7,99.28,99.28,99.26,99.26,2846
20160601|2015-12-07 04:30,7,99.27,99.27,99.26,99.26,116
20160601|2015-12-07 05:00,7,99.26,99.27,99.26,99.27,525
20160601|2015-12-07 05:30,7,99.27,99.27,99.26,99.26,1473
20160601|2015-12-07 06:00,7,99.27,99.27,99.26,99.27,1129
20160601|2015-12-07 06:30,7,99.27,99.28,99.26,99.27,316
20160601|2015-12-07 07:00,7,99.27,99.28,99.26,99.27,801
20160601|2015-12-07 07:30,7,99.27,99.28,99.26,99.27,916
20160601|2015-12-07 08:00,7,99.27,99.28,99.27,99.27,175
20160601|2015-12-07 08:30,7,99.27,99.28,99.27,99.27,757
20160601|2015-12-07 09:00,7,99.28,99.28,99.27,99.27,199
20160601|2015-12-07 09:30,7,99.27,99.28,99.27,99.27,321
20160601|2015-12-07 10:00,7,99.27,99.28,99.27,99.27,2875
20160601|2015-12-07 10:30,7,99.27,99.28,99.27,99.28,1354
20160601|2015-12-07 11:00,7,99.28,99.28,99.28,99.28,201
20160601|2015-12-07 11:30,7,99.28,99.28,99.27,99.27,1766
20160601|2015-12-08 01:30,8,99.27,99.29,99.27,99.29,852
20160601|2015-12-08 02:00,8,99.29,99.29,99.28,99.28,527
20160601|2015-12-08 02:30,8,99.28,99.29,99.28,99.29,636
20160601|2015-12-08 03:00,8,99.29,99.29,99.28,99.28,218
20160601|2015-12-08 03:30,8,99.29,99.29,99.28,99.29,140
20160601|2015-12-08 04:00,8,99.28,99.29,99.28,99.29,97
20160601|2015-12-08 04:30,8,99.29,99.29,99.28,99.28,9055
20160601|2015-12-08 05:00,8,99.28,99.28,99.27,99.28,3963
20160601|2015-12-08 05:30,8,99.27,99.28,99.27,99.28,1323
20160601|2015-12-08 06:00,8,99.28,99.29,99.27,99.28,2484
20160601|2015-12-08 06:30,8,99.28,99.29,99.28,99.28,69
20160601|2015-12-08 07:00,8,99.29,99.29,99.28,99.28,72
20160601|2015-12-08 07:30,8,99.28,99.29,99.28,99.29,668
20160601|2015-12-08 08:00,8,99.29,99.29,99.28,99.29,323
20160601|2015-12-08 08:30,8,99.29,99.29,99.28,99.29,117
20160601|2015-12-08 09:00,8,99.29,99.29,99.28,99.28,405
20160601|2015-12-08 09:30,8,99.28,99.29,99.28,99.28,665
20160601|2015-12-08 10:00,8,99.29,99.29,99.27,99.27,4779
20160601|2015-12-08 10:30,8,99.28,99.28,99.27,99.27,1925
20160601|2015-12-08 11:00,8,99.28,99.28,99.28,99.28,299
20160601|2015-12-08 11:30,8,99.28,99.28,99.27,99.28,1674
20160601|2015-12-09 01:30,9,99.28,99.28,99.27,99.28,1201
20160601|2015-12-09 02:00,9,99.28,99.28,99.28,99.28,361
20160601|2015-12-09 02:30,9,99.28,99.28,99.27,99.28,237
20160601|2015-12-09 03:00,9,99.28,99.29,99.27,99.28,2276
20160601|2015-12-09 03:30,9,99.28,99.28,99.28,99.28,3419
20160601|2015-12-09 04:00,9,99.27,99.28,99.27,99.28,198
20160601|2015-12-09 04:30,9,99.28,99.28,99.28,99.28,51
20160601|2015-12-09 05:00,9,99.27,99.28,99.27,99.27,134
20160601|2015-12-09 05:30,9,99.27,99.28,99.27,99.28,105
20160601|2015-12-09 06:00,9,99.28,99.28,99.28,99.28,32
20160601|2015-12-09 06:30,9,99.28,99.28,99.27,99.28,1855
20160601|2015-12-09 07:00,9,99.28,99.28,99.27,99.27,143
20160601|2015-12-09 07:30,9,99.27,99.28,99.27,99.27,92
20160601|2015-12-09 08:00,9,99.27,99.28,99.27,99.27,75
20160601|2015-12-09 08:30,9,99.27,99.28,99.27,99.28,763
20160601|2015-12-09 09:00,9,99.27,99.28,99.27,99.28,61
20160601|2015-12-09 09:30,9,99.27,99.28,99.27,99.27,2984
20160601|2015-12-09 10:00,9,99.27,99.28,99.27,99.27,584
20160601|2015-12-09 10:30,9,99.27,99.28,99.27,99.27,1617
20160601|2015-12-09 11:00,9,99.27,99.28,99.27,99.27,402
20160601|2015-12-09 11:30,9,99.27,99.28,99.27,99.27,113
20160601|2015-12-10 01:30,10,99.28,99.28,99.27,99.27,23
20160601|2015-12-10 02:00,10,99.28,99.28,99.28,99.28,2931
20160601|2015-12-10 02:30,10,99.28,99.28,99.27,99.28,975
20160601|2015-12-10 03:00,10,99.28,99.28,99.27,99.28,139
20160601|2015-12-10 03:30,10,99.28,99.28,99.28,99.28,181
20160601|2015-12-10 04:00,10,99.28,99.28,99.27,99.28,82
20160601|2015-12-10 04:30,10,99.27,99.28,99.27,99.28,380
20160601|2015-12-10 05:00,10,99.27,99.28,99.27,99.27,1000
20160601|2015-12-10 05:30,10,99.27,99.28,99.27,99.27,4426
20160601|2015-12-10 06:00,10,99.28,99.29,99.28,99.28,2904
20160601|2015-12-10 06:30,10,99.28,99.29,99.28,99.28,157
20160601|2015-12-10 07:00,10,99.28,99.29,99.28,99.28,988
20160601|2015-12-10 07:30,10,99.28,99.29,99.28,99.29,735
20160601|2015-12-10 08:00,10,99.28,99.28,99.27,99.28,1727
20160601|2015-12-10 08:30,10,99.28,99.28,99.28,99.28,344
20160601|2015-12-10 09:00,10,99.27,99.28,99.27,99.28,4988
20160601|2015-12-10 09:30,10,99.28,99.29,99.27,99.28,2012
20160601|2015-12-10 10:00,10,99.28,99.28,99.27,99.28,546
20160601|2015-12-10 10:30,10,99.27,99.27,99.27,99.27,617
20160601|2015-12-10 11:00,10,99.27,99.27,99.27,99.27,30
20160601|2015-12-10 11:30,10,99.27,99.28,99.27,99.27,1079
20160601|2015-12-11 01:30,11,99.27,99.27,99.27,99.27,882
20160601|2015-12-11 02:00,11,99.27,99.28,99.27,99.28,140
20160601|2015-12-11 02:30,11,99.28,99.28,99.27,99.27,221
20160601|2015-12-11 03:00,11,99.27,99.28,99.27,99.27,531
20160601|2015-12-11 03:30,11,99.27,99.28,99.27,99.28,47
20160601|2015-12-11 04:00,11,99.28,99.28,99.27,99.27,42
20160601|2015-12-11 04:30,11,99.27,99.28,99.27,99.28,108
20160601|2015-12-11 05:00,11,99.28,99.29,99.27,99.28,5449
20160601|2015-12-11 05:30,11,99.28,99.28,99.27,99.28,188
20160601|2015-12-11 06:00,11,99.28,99.28,99.27,99.28,83
20160601|2015-12-11 06:30,11,99.28,99.28,99.27,99.27,83
20160601|2015-12-11 07:00,11,99.27,99.28,99.27,99.28,593
20160601|2015-12-11 07:30,11,99.28,99.28,99.27,99.28,260
20160601|2015-12-11 08:00,11,99.28,99.29,99.27,99.28,3331
20160601|2015-12-11 08:30,11,99.28,99.29,99.28,99.28,390
20160601|2015-12-11 09:00,11,99.28,99.28,99.27,99.27,1136
20160601|2015-12-11 09:30,11,99.28,99.28,99.27,99.28,2465
20160601|2015-12-11 10:00,11,99.28,99.29,99.28,99.28,125
20160601|2015-12-11 10:30,11,99.29,99.29,99.28,99.28,493
20160601|2015-12-11 11:00,11,99.28,99.29,99.28,99.29,3144
20160601|2015-12-11 11:30,11,99.29,99.29,99.29,99.29,320
20160601|2015-12-14 01:30,14,99.28,99.29,99.28,99.29,673
20160601|2015-12-14 02:00,14,99.28,99.29,99.28,99.29,232
20160601|2015-12-14 02:30,14,99.28,99.29,99.28,99.28,2366
20160601|2015-12-14 03:00,14,99.28,99.29,99.28,99.28,296
20160601|2015-12-14 03:30,14,99.29,99.29,99.28,99.28,485
20160601|2015-12-14 04:00,14,99.28,99.29,99.28,99.28,113
20160601|2015-12-14 04:30,14,99.29,99.29,99.28,99.28,87
20160601|2015-12-14 05:00,14,99.28,99.29,99.28,99.29,625
20160601|2015-12-14 05:30,14,99.28,99.29,99.28,99.29,732
20160601|2015-12-14 06:00,14,99.29,99.29,99.28,99.28,230
20160601|2015-12-14 06:30,14,99.28,99.29,99.28,99.28,206
20160601|2015-12-14 07:00,14,99.28,99.29,99.28,99.28,559
20160601|2015-12-14 07:30,14,99.28,99.29,99.28,99.28,903
20160601|2015-12-14 08:00,14,99.28,99.29,99.28,99.28,347
20160601|2015-12-14 08:30,14,99.28,99.28,99.27,99.27,2734
20160601|2015-12-14 09:00,14,99.27,99.28,99.27,99.27,104
20160601|2015-12-14 09:30,14,99.27,99.28,99.27,99.28,1034
20160601|2015-12-14 10:00,14,99.28,99.28,99.27,99.28,583
20160601|2015-12-14 10:30,14,99.28,99.28,99.27,99.27,688
20160601|2015-12-14 11:00,14,99.27,99.27,99.27,99.27,803
20160601|2015-12-14 11:30,14,99.27,99.27,99.27,99.27,51
20160601|2015-12-15 01:30,15,99.28,99.28,99.27,99.28,1832
20160601|2015-12-15 02:00,15,99.28,99.28,99.27,99.28,376
20160601|2015-12-15 02:30,15,99.28,99.28,99.27,99.28,176
20160601|2015-12-15 03:00,15,99.28,99.28,99.27,99.28,624
20160601|2015-12-15 03:30,15,99.27,99.28,99.26,99.27,3594
20160601|2015-12-15 04:00,15,99.27,99.28,99.27,99.27,5505
20160601|2015-12-15 04:30,15,99.27,99.27,99.26,99.27,333
20160601|2015-12-15 05:00,15,99.26,99.27,99.26,99.27,109
20160601|2015-12-15 05:30,15,99.27,99.27,99.26,99.27,38
20160601|2015-12-15 06:00,15,99.26,99.26,99.26,99.26,7
20160601|2015-12-15 06:30,15,99.27,99.27,99.26,99.26,93
20160601|2015-12-15 07:00,15,99.26,99.27,99.26,99.27,118
20160601|2015-12-15 07:30,15,99.26,99.27,99.26,99.26,1168
20160601|2015-12-15 08:00,15,99.26,99.27,99.26,99.26,3773
20160601|2015-12-15 08:30,15,99.26,99.27,99.26,99.26,1730
20160601|2015-12-15 09:00,15,99.26,99.26,99.25,99.26,4195
20160601|2015-12-15 09:30,15,99.26,99.26,99.25,99.26,3932
20160601|2015-12-15 10:00,15,99.26,99.27,99.25,99.26,2510
20160601|2015-12-15 10:30,15,99.26,99.26,99.26,99.26,448
20160601|2015-12-15 11:00,15,99.26,99.26,99.26,99.26,1433
20160601|2015-12-15 11:30,15,99.26,99.26,99.25,99.26,182
20160601|2015-12-16 01:30,16,99.27,99.27,99.26,99.27,3442
20160601|2015-12-16 02:00,16,99.26,99.27,99.26,99.26,130
20160601|2015-12-16 02:30,16,99.26,99.26,99.26,99.26,127
20160601|2015-12-16 03:00,16,99.26,99.26,99.25,99.26,6972
20160601|2015-12-16 03:30,16,99.26,99.28,99.26,99.27,9615
20160601|2015-12-16 04:00,16,99.27,99.28,99.26,99.28,2547
20160601|2015-12-16 04:30,16,99.27,99.28,99.27,99.27,1410
20160601|2015-12-16 05:00,16,99.27,99.27,99.27,99.27,504
20160601|2015-12-16 05:30,16,99.27,99.27,99.27,99.27,528
20160601|2015-12-16 06:00,16,99.27,99.27,99.27,99.27,437
20160601|2015-12-16 06:30,16,99.27,99.27,99.27,99.27,129
20160601|2015-12-16 07:00,16,99.27,99.27,99.27,99.27,3291
20160601|2015-12-16 07:30,16,99.27,99.27,99.26,99.26,167
20160601|2015-12-16 08:00,16,99.26,99.27,99.26,99.26,1013
20160601|2015-12-16 08:30,16,99.26,99.27,99.26,99.27,2730
20160601|2015-12-16 09:00,16,99.27,99.28,99.27,99.27,235
20160601|2015-12-16 09:30,16,99.28,99.28,99.27,99.27,3541
20160601|2015-12-16 10:00,16,99.27,99.27,99.26,99.27,1381
20160601|2015-12-16 10:30,16,99.27,99.27,99.26,99.26,631
20160601|2015-12-16 11:00,16,99.26,99.27,99.26,99.26,6
20160601|2015-12-16 11:30,16,99.27,99.27,99.26,99.26,644
20160601|2015-12-17 01:30,17,99.27,99.27,99.27,99.27,1061
20160601|2015-12-17 02:00,17,99.27,99.28,99.27,99.28,2853
20160601|2015-12-17 02:30,17,99.28,99.29,99.28,99.28,1120
20160601|2015-12-17 03:00,17,99.28,99.29,99.28,99.28,2216
20160601|2015-12-17 03:30,17,99.27,99.28,99.27,99.27,2430
20160601|2015-12-17 04:00,17,99.28,99.29,99.27,99.28,2142
20160601|2015-12-17 04:30,17,99.28,99.29,99.28,99.28,190
20160601|2015-12-17 05:00,17,99.28,99.29,99.28,99.29,1458
20160601|2015-12-17 05:30,17,99.28,99.29,99.28,99.28,2546
20160601|2015-12-17 06:00,17,99.28,99.29,99.28,99.28,767
20160601|2015-12-17 06:30,17,99.28,99.28,99.28,99.28,1744
20160601|2015-12-17 07:00,17,99.28,99.28,99.28,99.28,664
20160601|2015-12-17 07:30,17,99.28,99.28,99.27,99.27,5353
20160601|2015-12-17 08:00,17,99.27,99.27,99.25,99.26,9556
20160601|2015-12-17 08:30,17,99.26,99.27,99.26,99.26,56
20160601|2015-12-17 09:00,17,99.26,99.27,99.26,99.27,386
20160601|2015-12-17 09:30,17,99.26,99.27,99.26,99.27,682
20160601|2015-12-17 10:00,17,99.27,99.28,99.26,99.27,1289
20160601|2015-12-17 10:30,17,99.27,99.27,99.27,99.27,1015
20160601|2015-12-17 11:00,17,99.27,99.27,99.27,99.27,139
20160601|2015-12-17 11:30,17,99.27,99.27,99.27,99.27,33
20160601|2015-12-18 01:30,18,99.27,99.28,99.27,99.28,127
20160601|2015-12-18 02:00,18,99.27,99.28,99.27,99.28,158
20160601|2015-12-18 02:30,18,99.27,99.28,99.27,99.28,296
20160601|2015-12-18 03:00,18,99.28,99.28,99.27,99.28,642
20160601|2015-12-18 03:30,18,99.27,99.28,99.27,99.28,24
20160601|2015-12-18 04:00,18,99.28,99.28,99.27,99.27,157
20160601|2015-12-18 05:00,18,99.28,99.28,99.27,99.28,6430
20160601|2015-12-18 05:30,18,99.28,99.29,99.28,99.29,171
20160601|2015-12-18 06:00,18,99.28,99.29,99.28,99.28,102
20160601|2015-12-18 06:30,18,99.29,99.29,99.28,99.29,170
20160601|2015-12-18 07:00,18,99.28,99.29,99.28,99.29,226
20160601|2015-12-18 07:30,18,99.28,99.29,99.28,99.28,226
20160601|2015-12-18 08:00,18,99.29,99.29,99.28,99.29,384
20160601|2015-12-18 08:30,18,99.28,99.29,99.28,99.28,223
20160601|2015-12-18 09:00,18,99.28,99.29,99.28,99.28,343
20160601|2015-12-18 09:30,18,99.28,99.29,99.28,99.29,426
20160601|2015-12-18 10:00,18,99.29,99.29,99.28,99.28,1137
20160601|2015-12-18 10:30,18,99.28,99.29,99.28,99.29,977
20160601|2015-12-18 11:00,18,99.28,99.28,99.28,99.28,45
20160601|2015-12-18 11:30,18,99.29,99.29,99.28,99.29,596
20160601|2015-12-21 01:30,21,99.29,99.3,99.29,99.3,1353
20160601|2015-12-21 02:00,21,99.29,99.29,99.29,99.29,670
20160601|2015-12-21 02:30,21,99.3,99.3,99.29,99.29,151
20160601|2015-12-21 03:00,21,99.29,99.3,99.29,99.29,577
20160601|2015-12-21 03:30,21,99.29,99.29,99.29,99.29,2662
20160601|2015-12-21 04:00,21,99.29,99.3,99.29,99.29,910
20160601|2015-12-21 04:30,21,99.29,99.3,99.29,99.3,2474
20160601|2015-12-21 05:00,21,99.3,99.3,99.29,99.29,778
20160601|2015-12-21 05:30,21,99.3,99.3,99.29,99.3,1307
20160601|2015-12-21 06:00,21,99.29,99.3,99.29,99.29,545
20160601|2015-12-21 06:30,21,99.3,99.3,99.29,99.29,184
20160601|2015-12-21 07:00,21,99.29,99.29,99.29,99.29,142
20160601|2015-12-21 07:30,21,99.29,99.29,99.28,99.29,259
20160601|2015-12-21 08:00,21,99.29,99.29,99.28,99.29,41
20160601|2015-12-21 08:30,21,99.29,99.29,99.29,99.29,117
20160601|2015-12-21 09:00,21,99.29,99.29,99.29,99.29,226
20160601|2015-12-21 09:30,21,99.3,99.3,99.28,99.28,589
20160601|2015-12-21 10:00,21,99.29,99.3,99.28,99.29,2552
20160601|2015-12-21 10:30,21,99.3,99.3,99.29,99.29,435
20160601|2015-12-21 11:00,21,99.29,99.3,99.29,99.29,159
20160601|2015-12-21 11:30,21,99.29,99.3,99.29,99.3,29
20160601|2015-12-22 01:30,22,99.29,99.3,99.29,99.3,322
20160601|2015-12-22 02:00,22,99.29,99.3,99.29,99.29,3039
20160601|2015-12-22 02:30,22,99.29,99.3,99.29,99.29,40
20160601|2015-12-22 03:00,22,99.29,99.3,99.29,99.29,1760
20160601|2015-12-22 03:30,22,99.29,99.3,99.28,99.29,2004
20160601|2015-12-22 04:00,22,99.29,99.29,99.29,99.29,58
20160601|2015-12-22 04:30,22,99.28,99.29,99.28,99.29,214
20160601|2015-12-22 05:00,22,99.29,99.29,99.29,99.29,11
20160601|2015-12-22 05:30,22,99.29,99.29,99.29,99.29,35
20160601|2015-12-22 06:00,22,99.29,99.29,99.29,99.29,140
20160601|2015-12-22 06:30,22,99.28,99.29,99.28,99.29,12
20160601|2015-12-22 07:00,22,99.29,99.29,99.28,99.29,25
20160601|2015-12-22 07:30,22,99.28,99.29,99.28,99.28,31
20160601|2015-12-22 08:00,22,99.29,99.29,99.28,99.28,374
20160601|2015-12-22 08:30,22,99.28,99.29,99.28,99.29,1514
20160601|2015-12-22 09:00,22,99.29,99.29,99.28,99.29,192
20160601|2015-12-22 09:30,22,99.28,99.29,99.28,99.28,179
20160601|2015-12-22 10:00,22,99.29,99.29,99.28,99.29,226
20160601|2015-12-22 10:30,22,99.29,99.29,99.28,99.28,545
20160601|2015-12-22 11:00,22,99.29,99.3,99.29,99.3,1766
20160601|2015-12-22 11:30,22,99.29,99.3,99.29,99.3,303
20160601|2015-12-23 01:30,23,99.29,99.29,99.28,99.29,2897
20160601|2015-12-23 02:00,23,99.29,99.29,99.29,99.29,1040
20160601|2015-12-23 02:30,23,99.29,99.3,99.29,99.3,375
20160601|2015-12-23 03:00,23,99.29,99.3,99.29,99.29,1282
20160601|2015-12-23 03:30,23,99.29,99.3,99.29,99.29,148
20160601|2015-12-23 04:00,23,99.3,99.3,99.29,99.29,940
20160601|2015-12-23 04:30,23,99.29,99.3,99.29,99.29,130
20160601|2015-12-23 05:00,23,99.29,99.3,99.29,99.29,226
20160601|2015-12-23 05:30,23,99.29,99.3,99.29,99.3,37
20160601|2015-12-23 06:00,23,99.3,99.3,99.3,99.3,5
20160601|2015-12-23 06:30,23,99.3,99.3,99.29,99.29,33
20160601|2015-12-23 07:00,23,99.29,99.3,99.29,99.29,374
20160601|2015-12-23 07:30,23,99.29,99.3,99.29,99.29,956
20160601|2015-12-23 08:00,23,99.29,99.3,99.29,99.29,1673
20160601|2015-12-23 08:30,23,99.29,99.29,99.29,99.29,1664
20160601|2015-12-23 09:00,23,99.29,99.29,99.28,99.29,721
20160601|2015-12-23 09:30,23,99.29,99.3,99.29,99.29,166
20160601|2015-12-23 10:00,23,99.29,99.3,99.28,99.29,595
20160601|2015-12-23 10:30,23,99.29,99.3,99.29,99.3,665
20160601|2015-12-23 11:00,23,99.29,99.29,99.29,99.29,65
20160601|2015-12-23 11:30,23,99.29,99.3,99.29,99.29,44
20160601|2015-12-24 01:30,24,99.29,99.29,99.28,99.28,942
20160601|2015-12-24 02:00,24,99.28,99.29,99.28,99.28,55
20160601|2015-12-24 02:30,24,99.29,99.29,99.28,99.29,69
20160601|2015-12-24 03:00,24,99.29,99.29,99.28,99.28,2597
20160601|2015-12-24 03:30,24,99.28,99.28,99.28,99.28,341
20160601|2015-12-24 04:00,24,99.28,99.28,99.28,99.28,6
20160601|2015-12-24 04:30,24,99.29,99.29,99.28,99.29,42
20160601|2015-12-24 05:00,24,99.29,99.29,99.29,99.29,15
20160601|2015-12-24 05:30,24,99.28,99.29,99.28,99.29,189
20160601|2015-12-24 06:00,24,99.29,99.29,99.28,99.28,138
20160601|2015-12-29 01:30,29,99.29,99.29,99.27,99.27,2346
20160601|2015-12-29 02:00,29,99.27,99.28,99.27,99.27,54
20160601|2015-12-29 02:30,29,99.27,99.28,99.27,99.27,81
20160601|2015-12-29 03:00,29,99.27,99.28,99.27,99.27,684
20160601|2015-12-29 03:30,29,99.27,99.28,99.27,99.27,85
20160601|2015-12-29 04:00,29,99.27,99.29,99.27,99.29,13548
20160601|2015-12-29 04:30,29,99.28,99.29,99.28,99.28,311
20160601|2015-12-29 05:00,29,99.28,99.29,99.28,99.28,39
20160601|2015-12-29 05:30,29,99.29,99.29,99.28,99.29,69
20160601|2015-12-29 06:00,29,99.28,99.29,99.28,99.28,1228
20160601|2015-12-29 06:30,29,99.28,99.3,99.28,99.29,1969
20160601|2015-12-29 07:00,29,99.29,99.29,99.28,99.29,353
20160601|2015-12-29 07:30,29,99.29,99.29,99.28,99.28,1915
20160601|2015-12-29 08:00,29,99.29,99.29,99.28,99.28,297
20160601|2015-12-29 08:30,29,99.29,99.29,99.27,99.28,1168
20160601|2015-12-29 09:00,29,99.28,99.28,99.27,99.27,201
20160601|2015-12-29 09:30,29,99.28,99.28,99.27,99.27,1236
20160601|2015-12-29 10:00,29,99.28,99.28,99.27,99.28,238
20160601|2015-12-29 10:30,29,99.28,99.28,99.27,99.27,200
20160601|2015-12-29 11:00,29,99.27,99.28,99.27,99.27,1785
20160601|2015-12-29 11:30,29,99.27,99.28,99.27,99.27,310
20160601|2015-12-30 01:30,30,99.26,99.27,99.26,99.26,7298
20160601|2015-12-30 02:00,30,99.26,99.26,99.25,99.26,2320
20160601|2015-12-30 02:30,30,99.26,99.26,99.26,99.26,2075
20160601|2015-12-30 03:00,30,99.26,99.27,99.26,99.26,96
20160601|2015-12-30 03:30,30,99.26,99.27,99.25,99.26,4529
20160601|2015-12-30 04:00,30,99.26,99.27,99.26,99.26,675
20160601|2015-12-30 04:30,30,99.26,99.26,99.26,99.26,1066
20160601|2015-12-30 05:00,30,99.26,99.27,99.26,99.26,124
20160601|2015-12-30 05:30,30,99.26,99.26,99.26,99.26,61
20160601|2015-12-30 06:00,30,99.26,99.26,99.26,99.26,1202
20160601|2015-12-30 06:30,30,99.26,99.27,99.26,99.26,517
20160601|2015-12-30 07:00,30,99.26,99.26,99.26,99.26,2230
20160601|2015-12-30 07:30,30,99.26,99.27,99.26,99.27,446
20160601|2015-12-30 08:00,30,99.26,99.27,99.26,99.27,6
20160601|2015-12-30 08:30,30,99.26,99.27,99.26,99.26,958
20160601|2015-12-30 09:00,30,99.27,99.27,99.25,99.26,746
20160601|2015-12-30 09:30,30,99.26,99.26,99.25,99.25,3615
20160601|2015-12-30 10:00,30,99.26,99.26,99.25,99.25,1861
20160601|2015-12-30 10:30,30,99.26,99.26,99.25,99.25,225
20160601|2015-12-30 11:00,30,99.25,99.26,99.25,99.25,97
20160601|2015-12-30 11:30,30,99.25,99.26,99.25,99.25,1555
20160601|2015-12-31 01:30,31,99.26,99.26,99.24,99.25,6399
20160601|2015-12-31 02:00,31,99.25,99.26,99.25,99.25,886
20160601|2015-12-31 02:30,31,99.25,99.25,99.25,99.25,712
20160601|2015-12-31 03:00,31,99.25,99.26,99.25,99.25,441
20160601|2015-12-31 03:30,31,99.25,99.26,99.25,99.25,939
20160601|2015-12-31 04:00,31,99.26,99.26,99.25,99.26,532
20160601|2015-12-31 04:30,31,99.25,99.26,99.25,99.25,498
20160601|2015-12-31 05:00,31,99.25,99.26,99.25,99.26,3993
20160601|2015-12-31 05:30,31,99.26,99.26,99.26,99.26,40
20160601|2015-12-31 06:00,31,99.26,99.26,99.25,99.26,94
20160601|2016-01-04 01:30,4,99.26,99.28,99.26,99.27,2914
20160601|2016-01-04 02:00,4,99.26,99.27,99.25,99.27,2372
20160601|2016-01-04 02:30,4,99.26,99.27,99.26,99.26,279
20160601|2016-01-04 03:00,4,99.27,99.27,99.26,99.27,3163
20160601|2016-01-04 03:30,4,99.27,99.28,99.26,99.27,1782
20160601|2016-01-04 04:00,4,99.27,99.28,99.27,99.27,313
20160601|2016-01-04 04:30,4,99.28,99.28,99.27,99.28,756
20160601|2016-01-04 05:00,4,99.28,99.28,99.27,99.28,4245
20160601|2016-01-04 05:30,4,99.28,99.29,99.28,99.29,1753
20160601|2016-01-04 06:00,4,99.28,99.28,99.28,99.28,217
20160601|2016-01-04 06:30,4,99.28,99.29,99.28,99.28,1241
20160601|2016-01-04 07:00,4,99.29,99.29,99.27,99.28,3545
20160601|2016-01-04 07:30,4,99.28,99.28,99.27,99.28,386
20160601|2016-01-04 08:00,4,99.28,99.29,99.27,99.28,311
20160601|2016-01-04 08:30,4,99.28,99.29,99.28,99.28,288
20160601|2016-01-04 09:00,4,99.28,99.29,99.28,99.29,613
20160601|2016-01-04 09:30,4,99.28,99.29,99.28,99.28,739
20160601|2016-01-04 10:00,4,99.29,99.29,99.28,99.29,807
20160601|2016-01-04 10:30,4,99.29,99.3,99.29,99.29,1774
20160601|2016-01-04 11:00,4,99.29,99.3,99.29,99.3,97
20160601|2016-01-04 11:30,4,99.3,99.3,99.29,99.29,225
20160601|2016-01-05 01:30,5,99.29,99.29,99.28,99.29,866
20160601|2016-01-05 02:00,5,99.28,99.29,99.28,99.28,382
20160601|2016-01-05 02:30,5,99.28,99.3,99.28,99.29,9451
20160601|2016-01-05 03:00,5,99.29,99.3,99.29,99.3,83
20160601|2016-01-05 03:30,5,99.29,99.3,99.29,99.29,2974
20160601|2016-01-05 04:00,5,99.29,99.3,99.29,99.29,582
20160601|2016-01-05 04:30,5,99.29,99.3,99.29,99.3,91
20160601|2016-01-05 05:00,5,99.3,99.3,99.29,99.3,31
20160601|2016-01-05 05:30,5,99.3,99.3,99.3,99.3,45
20160601|2016-01-05 06:00,5,99.29,99.3,99.29,99.29,64
20160601|2016-01-05 06:30,5,99.29,99.3,99.29,99.29,562
20160601|2016-01-05 07:00,5,99.3,99.3,99.29,99.29,95
20160601|2016-01-05 07:30,5,99.3,99.3,99.29,99.3,194
20160601|2016-01-05 08:00,5,99.3,99.3,99.29,99.29,351
20160601|2016-01-05 08:30,5,99.29,99.3,99.29,99.3,1081
20160601|2016-01-05 09:00,5,99.3,99.31,99.29,99.31,5203
20160601|2016-01-05 09:30,5,99.31,99.31,99.3,99.3,1028
20160601|2016-01-05 10:00,5,99.3,99.31,99.3,99.31,159
20160601|2016-01-05 10:30,5,99.31,99.31,99.3,99.31,1436
20160601|2016-01-05 11:00,5,99.31,99.32,99.3,99.31,3876
20160601|2016-01-05 11:30,5,99.31,99.32,99.31,99.31,3607
20160601|2016-01-06 01:30,6,99.31,99.33,99.31,99.32,6034
20160601|2016-01-06 02:00,6,99.32,99.33,99.32,99.33,1605
20160601|2016-01-06 02:30,6,99.33,99.33,99.32,99.33,1117
20160601|2016-01-06 03:00,6,99.32,99.33,99.32,99.32,295
20160601|2016-01-06 03:30,6,99.33,99.33,99.32,99.33,196
20160601|2016-01-06 04:00,6,99.33,99.33,99.32,99.33,214
20160601|2016-01-06 04:30,6,99.33,99.33,99.32,99.33,500
20160601|2016-01-06 05:00,6,99.33,99.33,99.32,99.33,654
20160601|2016-01-06 05:30,6,99.33,99.33,99.32,99.33,59
20160601|2016-01-06 06:00,6,99.33,99.33,99.33,99.33,1839
20160601|2016-01-06 06:30,6,99.33,99.34,99.33,99.33,8155
20160601|2016-01-06 07:00,6,99.33,99.33,99.33,99.33,8007
20160601|2016-01-06 07:30,6,99.33,99.33,99.33,99.33,6192
20160601|2016-01-06 08:00,6,99.33,99.34,99.33,99.33,496
20160601|2016-01-06 08:30,6,99.33,99.34,99.33,99.33,25
20160601|2016-01-06 09:00,6,99.33,99.34,99.33,99.33,1616
20160601|2016-01-06 09:30,6,99.33,99.34,99.33,99.34,1126
20160601|2016-01-06 10:00,6,99.33,99.34,99.33,99.34,804
20160601|2016-01-06 10:30,6,99.34,99.34,99.33,99.34,259
20160601|2016-01-06 11:00,6,99.34,99.34,99.33,99.34,144
20160601|2016-01-06 11:30,6,99.34,99.34,99.33,99.34,2027
20160601|2016-01-07 01:30,7,99.34,99.36,99.34,99.35,22062
20160601|2016-01-07 02:00,7,99.35,99.36,99.35,99.36,1197
20160601|2016-01-07 02:30,7,99.36,99.36,99.35,99.36,1278
20160601|2016-01-07 03:00,7,99.36,99.36,99.35,99.36,7629
20160601|2016-01-07 03:30,7,99.35,99.36,99.35,99.36,131
20160601|2016-01-07 04:00,7,99.36,99.36,99.35,99.35,488
20160601|2016-01-07 04:30,7,99.35,99.36,99.35,99.35,383
20160601|2016-01-07 05:00,7,99.36,99.36,99.35,99.35,74
20160601|2016-01-07 05:30,7,99.36,99.36,99.35,99.36,65
20160601|2016-01-07 06:00,7,99.35,99.36,99.35,99.35,650
20160601|2016-01-07 06:30,7,99.36,99.36,99.35,99.35,7542
20160601|2016-01-07 07:00,7,99.35,99.35,99.34,99.35,3124
20160601|2016-01-07 07:30,7,99.35,99.35,99.34,99.34,75
20160601|2016-01-07 08:00,7,99.35,99.35,99.34,99.35,106
20160601|2016-01-07 08:30,7,99.35,99.36,99.34,99.34,2659
20160601|2016-01-07 09:00,7,99.35,99.35,99.34,99.34,121
20160601|2016-01-07 09:30,7,99.34,99.35,99.34,99.34,1606
20160601|2016-01-07 10:00,7,99.34,99.35,99.34,99.35,1462
20160601|2016-01-07 10:30,7,99.35,99.35,99.34,99.35,955
20160601|2016-01-07 11:00,7,99.35,99.36,99.35,99.35,2135
20160601|2016-01-07 11:30,7,99.35,99.36,99.35,99.35,326
20160601|2016-01-08 01:30,8,99.35,99.35,99.34,99.34,854
20160601|2016-01-08 02:00,8,99.35,99.35,99.34,99.35,110
20160601|2016-01-08 02:30,8,99.35,99.35,99.34,99.35,21
20160601|2016-01-08 03:00,8,99.35,99.35,99.34,99.35,130
20160601|2016-01-08 03:30,8,99.34,99.36,99.34,99.35,4610
20160601|2016-01-08 04:00,8,99.36,99.36,99.35,99.35,558
20160601|2016-01-08 04:30,8,99.35,99.36,99.35,99.35,420
20160601|2016-01-08 05:00,8,99.36,99.36,99.35,99.35,20
20160601|2016-01-08 05:30,8,99.36,99.36,99.35,99.36,138
20160601|2016-01-08 06:00,8,99.36,99.36,99.35,99.36,188
20160601|2016-01-08 06:30,8,99.35,99.36,99.35,99.35,100
20160601|2016-01-08 07:00,8,99.35,99.36,99.35,99.36,1284
20160601|2016-01-08 07:30,8,99.35,99.36,99.34,99.35,3004
20160601|2016-01-08 08:00,8,99.36,99.36,99.35,99.35,877
20160601|2016-01-08 08:30,8,99.36,99.36,99.35,99.35,144
20160601|2016-01-08 09:00,8,99.36,99.36,99.35,99.36,431
20160601|2016-01-08 09:30,8,99.36,99.36,99.35,99.35,526
20160601|2016-01-08 10:00,8,99.36,99.37,99.35,99.36,7191
20160601|2016-01-08 10:30,8,99.37,99.37,99.35,99.35,1856
20160601|2016-01-08 11:00,8,99.36,99.36,99.35,99.36,35
20160601|2016-01-08 11:30,8,99.36,99.37,99.36,99.36,2313
20160601|2016-01-11 01:30,11,99.37,99.37,99.35,99.36,2350
20160601|2016-01-11 02:00,11,99.36,99.36,99.35,99.36,74
20160601|2016-01-11 02:30,11,99.35,99.36,99.35,99.35,220
20160601|2016-01-11 03:00,11,99.35,99.36,99.35,99.35,14783
20160601|2016-01-11 03:30,11,99.35,99.35,99.34,99.35,3119
20160601|2016-01-11 04:00,11,99.35,99.35,99.34,99.35,521
20160601|2016-01-11 04:30,11,99.35,99.35,99.35,99.35,1445
20160601|2016-01-11 05:00,11,99.35,99.36,99.34,99.35,5949
20160601|2016-01-11 05:30,11,99.36,99.36,99.36,99.36,82
20160601|2016-01-11 06:00,11,99.36,99.36,99.35,99.36,79
20160601|2016-01-11 06:30,11,99.36,99.36,99.35,99.35,230
20160601|2016-01-11 07:00,11,99.36,99.36,99.35,99.36,95
20160601|2016-01-11 07:30,11,99.36,99.36,99.34,99.35,13957
20160601|2016-01-11 08:00,11,99.35,99.35,99.34,99.34,160
20160601|2016-01-11 08:30,11,99.35,99.36,99.34,99.35,5788
20160601|2016-01-11 09:00,11,99.36,99.36,99.35,99.35,154
20160601|2016-01-11 09:30,11,99.36,99.37,99.35,99.36,5684
20160601|2016-01-11 10:00,11,99.36,99.37,99.36,99.36,1572
20160601|2016-01-11 10:30,11,99.37,99.37,99.37,99.37,69
20160601|2016-01-11 11:00,11,99.37,99.37,99.36,99.37,84
20160601|2016-01-11 11:30,11,99.37,99.37,99.36,99.36,17
20160601|2016-01-12 01:30,12,99.37,99.37,99.36,99.36,6189
20160601|2016-01-12 02:00,12,99.36,99.37,99.36,99.36,3108
20160601|2016-01-12 02:30,12,99.36,99.36,99.35,99.36,127
20160601|2016-01-12 03:00,12,99.36,99.36,99.35,99.36,259
20160601|2016-01-12 03:30,12,99.36,99.37,99.36,99.37,1539
20160601|2016-01-12 04:00,12,99.36,99.37,99.36,99.36,22
20160601|2016-01-12 04:30,12,99.37,99.37,99.36,99.36,175
20160601|2016-01-12 05:00,12,99.37,99.37,99.36,99.36,12
20160601|2016-01-12 05:30,12,99.37,99.37,99.36,99.37,12
20160601|2016-01-12 06:00,12,99.37,99.37,99.37,99.37,63
20160601|2016-01-12 06:30,12,99.36,99.36,99.36,99.36,3025
20160601|2016-01-12 07:00,12,99.36,99.37,99.36,99.36,410
20160601|2016-01-12 07:30,12,99.37,99.37,99.36,99.37,6522
20160601|2016-01-12 08:00,12,99.37,99.37,99.36,99.37,6985
20160601|2016-01-12 08:30,12,99.37,99.38,99.36,99.36,5132
20160601|2016-01-12 09:00,12,99.36,99.37,99.36,99.37,1397
20160601|2016-01-12 09:30,12,99.37,99.37,99.36,99.37,4892
20160601|2016-01-12 10:00,12,99.37,99.38,99.37,99.37,2563
20160601|2016-01-12 10:30,12,99.37,99.38,99.37,99.37,221
20160601|2016-01-12 11:00,12,99.38,99.38,99.37,99.37,81
20160601|2016-01-12 11:30,12,99.37,99.38,99.37,99.38,8
20160601|2016-01-13 01:30,13,99.37,99.38,99.36,99.37,6561
20160601|2016-01-13 02:00,13,99.37,99.37,99.36,99.37,1622
20160601|2016-01-13 02:30,13,99.37,99.38,99.37,99.37,2667
20160601|2016-01-13 03:00,13,99.37,99.38,99.37,99.37,792
20160601|2016-01-13 03:30,13,99.37,99.38,99.37,99.37,554
20160601|2016-01-13 04:00,13,99.37,99.38,99.37,99.38,1827
20160601|2016-01-13 04:30,13,99.38,99.38,99.37,99.37,109
20160601|2016-01-13 05:00,13,99.38,99.38,99.37,99.37,444
20160601|2016-01-13 05:30,13,99.38,99.38,99.37,99.37,4112
20160601|2016-01-13 06:00,13,99.37,99.38,99.37,99.37,3169
20160601|2016-01-13 06:30,13,99.37,99.38,99.37,99.37,1202
20160601|2016-01-13 07:00,13,99.38,99.38,99.37,99.37,4461
20160601|2016-01-13 07:30,13,99.37,99.37,99.36,99.37,1354
20160601|2016-01-13 08:00,13,99.37,99.37,99.36,99.37,459
20160601|2016-01-13 08:30,13,99.37,99.37,99.36,99.36,97
20160601|2016-01-13 09:00,13,99.36,99.37,99.36,99.36,1018
20160601|2016-01-13 09:30,13,99.37,99.37,99.36,99.36,348
20160601|2016-01-13 10:00,13,99.36,99.37,99.36,99.36,471
20160601|2016-01-13 10:30,13,99.37,99.37,99.36,99.37,25
20160601|2016-01-13 11:00,13,99.37,99.37,99.36,99.37,207
20160601|2016-01-13 11:30,13,99.37,99.37,99.36,99.37,37
20160601|2016-01-14 01:30,14,99.37,99.38,99.36,99.37,1184
20160601|2016-01-14 02:00,14,99.37,99.37,99.37,99.37,1486
20160601|2016-01-14 02:30,14,99.37,99.38,99.37,99.37,2909
20160601|2016-01-14 03:00,14,99.37,99.38,99.37,99.38,2120
20160601|2016-01-14 03:30,14,99.37,99.38,99.37,99.37,1840
20160601|2016-01-14 04:00,14,99.37,99.38,99.37,99.37,35
20160601|2016-01-14 04:30,14,99.37,99.38,99.37,99.38,39
20160601|2016-01-14 05:00,14,99.37,99.38,99.37,99.37,24
20160601|2016-01-14 05:30,14,99.38,99.38,99.37,99.38,461
20160601|2016-01-14 06:00,14,99.37,99.38,99.36,99.36,5032
20160601|2016-01-14 06:30,14,99.37,99.37,99.36,99.37,18
20160601|2016-01-14 07:00,14,99.37,99.37,99.36,99.37,325
20160601|2016-01-14 07:30,14,99.37,99.37,99.36,99.37,86
20160601|2016-01-14 08:00,14,99.37,99.37,99.37,99.37,7
20160601|2016-01-14 08:30,14,99.37,99.38,99.37,99.37,4362
20160601|2016-01-14 09:00,14,99.37,99.38,99.37,99.37,4274
20160601|2016-01-14 09:30,14,99.37,99.38,99.36,99.37,2644
20160601|2016-01-14 10:00,14,99.37,99.37,99.36,99.36,437
20160601|2016-01-14 10:30,14,99.37,99.37,99.36,99.36,317
20160601|2016-01-14 11:00,14,99.37,99.37,99.37,99.37,11
20160601|2016-01-14 11:30,14,99.37,99.37,99.37,99.37,309
20160601|2016-01-15 01:30,15,99.37,99.38,99.36,99.37,3200
20160601|2016-01-15 02:00,15,99.37,99.38,99.37,99.38,286
20160601|2016-01-15 02:30,15,99.38,99.38,99.37,99.38,4821
20160601|2016-01-15 03:00,15,99.38,99.39,99.38,99.38,6717
20160601|2016-01-15 03:30,15,99.38,99.38,99.37,99.38,212
20160601|2016-01-15 04:00,15,99.38,99.38,99.37,99.38,158
20160601|2016-01-15 04:30,15,99.38,99.38,99.37,99.37,23
20160601|2016-01-15 05:00,15,99.37,99.38,99.37,99.38,42
20160601|2016-01-15 05:30,15,99.38,99.38,99.38,99.38,149
20160601|2016-01-15 06:00,15,99.38,99.39,99.38,99.39,5909
20160601|2016-01-15 06:30,15,99.39,99.39,99.39,99.39,156
20160601|2016-01-15 07:00,15,99.39,99.39,99.39,99.39,8715
20160601|2016-01-15 07:30,15,99.39,99.41,99.39,99.4,20407
20160601|2016-01-15 08:00,15,99.41,99.41,99.4,99.4,11233
20160601|2016-01-15 08:30,15,99.41,99.41,99.39,99.41,25176
20160601|2016-01-15 09:00,15,99.41,99.41,99.4,99.4,5644
20160601|2016-01-15 09:30,15,99.4,99.41,99.4,99.4,21106
20160601|2016-01-15 10:00,15,99.4,99.41,99.4,99.4,2306
20160601|2016-01-15 10:30,15,99.4,99.41,99.4,99.4,686
20160601|2016-01-15 11:00,15,99.4,99.42,99.4,99.42,4985
20160601|2016-01-15 11:30,15,99.41,99.43,99.41,99.42,9907
20160601|2016-01-18 01:30,18,99.41,99.41,99.41,99.41,5155
20160601|2016-01-18 02:00,18,99.42,99.42,99.39,99.39,11433
20160601|2016-01-18 02:30,18,99.4,99.41,99.4,99.4,2260
20160601|2016-01-18 03:00,18,99.4,99.4,99.39,99.4,794
20160601|2016-01-18 03:30,18,99.4,99.41,99.4,99.41,2504
20160601|2016-01-18 04:00,18,99.41,99.41,99.4,99.4,555
20160601|2016-01-18 04:30,18,99.4,99.4,99.4,99.4,224
20160601|2016-01-18 05:00,18,99.4,99.4,99.4,99.4,249
20160601|2016-01-18 05:30,18,99.4,99.4,99.4,99.4,57
20160601|2016-01-18 06:00,18,99.4,99.4,99.39,99.4,40
20160601|2016-01-18 06:30,18,99.4,99.4,99.39,99.4,957
20160601|2016-01-18 07:00,18,99.39,99.4,99.39,99.4,39
20160601|2016-01-18 07:30,18,99.39,99.4,99.39,99.39,16
20160601|2016-01-18 08:00,18,99.4,99.4,99.39,99.39,636
20160601|2016-01-18 08:30,18,99.4,99.4,99.39,99.4,233
20160601|2016-01-18 09:00,18,99.4,99.4,99.39,99.4,252
20160601|2016-01-18 09:30,18,99.39,99.4,99.39,99.39,322
20160601|2016-01-18 10:00,18,99.4,99.4,99.39,99.39,243
20160601|2016-01-18 10:30,18,99.39,99.4,99.39,99.39,95
20160601|2016-01-18 11:00,18,99.39,99.4,99.39,99.4,363
20160601|2016-01-18 11:30,18,99.39,99.4,99.39,99.39,5
20160601|2016-01-19 01:30,19,99.39,99.39,99.38,99.39,3274
20160601|2016-01-19 02:00,19,99.39,99.4,99.38,99.39,1306
20160601|2016-01-19 02:30,19,99.38,99.39,99.38,99.38,1838
20160601|2016-01-19 03:00,19,99.39,99.39,99.38,99.39,139
20160601|2016-01-19 03:30,19,99.38,99.39,99.38,99.38,2461
20160601|2016-01-19 04:00,19,99.39,99.39,99.38,99.38,332
20160601|2016-01-19 04:30,19,99.38,99.39,99.38,99.39,10
20160601|2016-01-19 05:00,19,99.38,99.39,99.38,99.39,421
20160601|2016-01-19 05:30,19,99.39,99.39,99.38,99.38,1012
20160601|2016-01-19 06:00,19,99.39,99.39,99.38,99.38,2691
20160601|2016-01-19 06:30,19,99.38,99.39,99.38,99.39,114
20160601|2016-01-19 07:00,19,99.39,99.39,99.38,99.39,1070
20160601|2016-01-19 07:30,19,99.39,99.39,99.38,99.38,112
20160601|2016-01-19 08:00,19,99.38,99.39,99.38,99.39,100
20160601|2016-01-19 08:30,19,99.39,99.4,99.38,99.4,4912
20160601|2016-01-19 09:00,19,99.39,99.4,99.39,99.39,434
20160601|2016-01-19 09:30,19,99.39,99.4,99.39,99.39,319
20160601|2016-01-19 10:00,19,99.39,99.4,99.39,99.4,91
20160601|2016-01-19 10:30,19,99.39,99.4,99.39,99.4,90
20160601|2016-01-19 11:00,19,99.39,99.4,99.39,99.4,82
20160601|2016-01-19 11:30,19,99.4,99.4,99.4,99.4,9088
20160601|2016-01-20 01:30,20,99.41,99.42,99.4,99.41,7701
20160601|2016-01-20 02:00,20,99.41,99.41,99.4,99.41,24
20160601|2016-01-20 02:30,20,99.4,99.42,99.4,99.41,10550
20160601|2016-01-20 03:00,20,99.41,99.42,99.41,99.41,329
20160601|2016-01-20 03:30,20,99.41,99.42,99.41,99.42,2820
20160601|2016-01-20 04:00,20,99.41,99.41,99.4,99.4,5252
20160601|2016-01-20 04:30,20,99.41,99.41,99.4,99.41,6970
20160601|2016-01-20 05:00,20,99.41,99.42,99.41,99.41,2813
20160601|2016-01-20 05:30,20,99.41,99.41,99.41,99.41,205
20160601|2016-01-20 06:00,20,99.41,99.41,99.4,99.41,101
20160601|2016-01-20 06:30,20,99.41,99.41,99.4,99.4,10
20160601|2016-01-20 07:00,20,99.41,99.41,99.4,99.4,24
20160601|2016-01-20 07:30,20,99.4,99.41,99.4,99.4,100
20160601|2016-01-20 08:00,20,99.41,99.41,99.4,99.4,215
20160601|2016-01-20 08:30,20,99.41,99.41,99.4,99.41,799
20160601|2016-01-20 09:00,20,99.41,99.41,99.4,99.41,3697
20160601|2016-01-20 09:30,20,99.41,99.42,99.41,99.41,2580
20160601|2016-01-20 10:00,20,99.41,99.42,99.4,99.41,1323
20160601|2016-01-20 10:30,20,99.41,99.41,99.4,99.41,630
20160601|2016-01-20 11:00,20,99.41,99.42,99.41,99.41,951
20160601|2016-01-20 11:30,20,99.41,99.42,99.41,99.41,476
20160601|2016-01-21 01:30,21,99.41,99.42,99.4,99.41,24626
20160601|2016-01-21 02:00,21,99.41,99.42,99.41,99.42,2400
20160601|2016-01-21 02:30,21,99.41,99.41,99.4,99.41,17464
20160601|2016-01-21 03:00,21,99.41,99.41,99.4,99.4,2524
20160601|2016-01-21 03:30,21,99.41,99.42,99.41,99.41,2693
20160601|2016-01-21 04:00,21,99.41,99.41,99.4,99.41,1361
20160601|2016-01-21 04:30,21,99.41,99.41,99.41,99.41,122
20160601|2016-01-21 05:00,21,99.41,99.41,99.4,99.41,1998
20160601|2016-01-21 05:30,21,99.41,99.42,99.41,99.41,893
20160601|2016-01-21 06:00,21,99.41,99.42,99.41,99.42,11449
20160601|2016-01-21 06:30,21,99.42,99.42,99.41,99.42,287
20160601|2016-01-21 07:00,21,99.42,99.42,99.4,99.41,1176
20160601|2016-01-21 07:30,21,99.41,99.42,99.41,99.42,856
20160601|2016-01-21 08:00,21,99.42,99.43,99.41,99.42,11250
20160601|2016-01-21 08:30,21,99.42,99.42,99.41,99.41,874
20160601|2016-01-21 09:00,21,99.41,99.42,99.41,99.41,49
20160601|2016-01-21 09:30,21,99.41,99.42,99.41,99.41,2387
20160601|2016-01-21 10:00,21,99.41,99.41,99.4,99.41,776
20160601|2016-01-21 10:30,21,99.41,99.41,99.4,99.41,19
20160601|2016-01-21 11:00,21,99.41,99.41,99.4,99.41,268
20160601|2016-01-21 11:30,21,99.41,99.42,99.41,99.41,4697
20160601|2016-01-22 01:30,22,99.4,99.41,99.4,99.4,701
20160601|2016-01-22 02:00,22,99.4,99.41,99.4,99.41,2930
20160601|2016-01-22 02:30,22,99.4,99.41,99.39,99.41,17484
20160601|2016-01-22 03:00,22,99.4,99.41,99.4,99.41,8811
20160601|2016-01-22 03:30,22,99.4,99.41,99.4,99.41,4181
20160601|2016-01-22 04:00,22,99.4,99.41,99.4,99.4,157
20160601|2016-01-22 04:30,22,99.4,99.41,99.4,99.4,278
20160601|2016-01-22 05:00,22,99.41,99.41,99.4,99.4,179
20160601|2016-01-22 05:30,22,99.4,99.41,99.4,99.4,204
20160601|2016-01-22 06:00,22,99.41,99.41,99.4,99.4,88
20160601|2016-01-22 06:30,22,99.41,99.41,99.4,99.4,103
20160601|2016-01-22 07:00,22,99.4,99.41,99.4,99.41,604
20160601|2016-01-22 07:30,22,99.41,99.41,99.4,99.41,714
20160601|2016-01-22 08:00,22,99.41,99.41,99.4,99.4,928
20160601|2016-01-22 08:30,22,99.4,99.41,99.4,99.4,137
20160601|2016-01-22 09:00,22,99.4,99.41,99.4,99.4,139
20160601|2016-01-22 09:30,22,99.4,99.41,99.4,99.4,554
20160601|2016-01-22 10:00,22,99.4,99.41,99.4,99.41,645
20160601|2016-01-22 10:30,22,99.41,99.41,99.4,99.41,96
20160601|2016-01-22 11:00,22,99.41,99.41,99.4,99.41,80
20160601|2016-01-22 11:30,22,99.41,99.41,99.4,99.4,139
20160601|2016-01-25 01:30,25,99.41,99.41,99.4,99.4,125
20160601|2016-01-25 02:00,25,99.41,99.42,99.41,99.41,6326
20160601|2016-01-25 02:30,25,99.41,99.42,99.41,99.41,929
20160601|2016-01-25 03:00,25,99.42,99.42,99.41,99.42,927
20160601|2016-01-25 03:30,25,99.42,99.42,99.41,99.41,43
20160601|2016-01-25 04:00,25,99.41,99.41,99.41,99.41,25
20160601|2016-01-25 04:30,25,99.41,99.42,99.41,99.41,63
20160601|2016-01-25 05:00,25,99.41,99.42,99.41,99.42,37
20160601|2016-01-25 05:30,25,99.42,99.42,99.41,99.41,5262
20160601|2016-01-25 06:00,25,99.41,99.41,99.4,99.41,1179
20160601|2016-01-25 06:30,25,99.41,99.42,99.4,99.41,4022
20160601|2016-01-25 07:00,25,99.41,99.42,99.41,99.41,29
20160601|2016-01-25 07:30,25,99.41,99.42,99.41,99.41,507
20160601|2016-01-25 08:00,25,99.41,99.42,99.41,99.41,670
20160601|2016-01-25 08:30,25,99.41,99.41,99.4,99.4,1060
20160601|2016-01-25 09:00,25,99.4,99.41,99.4,99.41,1467
20160601|2016-01-25 09:30,25,99.41,99.41,99.4,99.41,617
20160601|2016-01-25 10:00,25,99.41,99.42,99.4,99.41,511
20160601|2016-01-25 10:30,25,99.41,99.42,99.41,99.41,37
20160601|2016-01-25 11:00,25,99.41,99.41,99.41,99.41,1255
20160601|2016-01-25 11:30,25,99.41,99.42,99.41,99.41,27
20160601|2016-01-26 01:30,26,99.41,99.42,99.41,99.41,781
20160601|2016-01-26 02:00,26,99.41,99.42,99.41,99.41,2555
20160601|2016-01-26 02:30,26,99.41,99.42,99.41,99.41,1216
20160601|2016-01-26 03:00,26,99.41,99.42,99.41,99.41,297
20160601|2016-01-26 03:30,26,99.42,99.42,99.41,99.41,432
20160601|2016-01-26 04:00,26,99.42,99.42,99.41,99.41,71
20160601|2016-01-26 04:30,26,99.42,99.42,99.41,99.41,816
20160601|2016-01-26 05:00,26,99.41,99.42,99.41,99.42,4600
20160601|2016-01-26 05:30,26,99.41,99.42,99.41,99.42,150
20160601|2016-01-26 06:00,26,99.41,99.41,99.41,99.41,314
20160601|2016-01-26 06:30,26,99.41,99.41,99.41,99.41,23
20160601|2016-01-26 07:00,26,99.41,99.42,99.41,99.41,577
20160601|2016-01-26 07:30,26,99.41,99.42,99.41,99.42,556
20160601|2016-01-26 08:00,26,99.41,99.41,99.4,99.4,11279
20160601|2016-01-26 08:30,26,99.41,99.41,99.4,99.4,2744
20160601|2016-01-26 09:00,26,99.41,99.41,99.4,99.4,9
20160601|2016-01-26 09:30,26,99.41,99.41,99.4,99.41,689
20160601|2016-01-26 10:00,26,99.41,99.41,99.4,99.4,138
20160601|2016-01-26 10:30,26,99.41,99.41,99.4,99.4,427
20160601|2016-01-26 11:00,26,99.41,99.41,99.4,99.4,83
20160601|2016-01-26 11:30,26,99.4,99.41,99.4,99.41,8
20160601|2016-01-27 01:30,27,99.41,99.41,99.4,99.4,62
20160601|2016-01-27 02:00,27,99.41,99.41,99.4,99.4,2518
20160601|2016-01-27 02:30,27,99.4,99.41,99.4,99.4,1007
20160601|2016-01-27 03:00,27,99.4,99.41,99.4,99.4,141
20160601|2016-01-27 03:30,27,99.41,99.41,99.4,99.41,7372
20160601|2016-01-27 04:00,27,99.41,99.41,99.4,99.4,5443
20160601|2016-01-27 04:30,27,99.4,99.41,99.4,99.4,202
20160601|2016-01-27 05:00,27,99.4,99.4,99.4,99.4,75
20160601|2016-01-27 05:30,27,99.4,99.4,99.4,99.4,98
20160601|2016-01-27 06:00,27,99.4,99.4,99.4,99.4,10
20160601|2016-01-27 06:30,27,99.4,99.41,99.4,99.41,309
20160601|2016-01-27 07:00,27,99.4,99.41,99.4,99.4,211
20160601|2016-01-27 07:30,27,99.4,99.41,99.4,99.4,279
20160601|2016-01-27 08:00,27,99.4,99.41,99.4,99.41,1192
20160601|2016-01-27 08:30,27,99.4,99.41,99.39,99.4,4148
20160601|2016-01-27 09:00,27,99.4,99.41,99.4,99.4,266
20160601|2016-01-27 09:30,27,99.41,99.41,99.4,99.4,55
20160601|2016-01-27 10:00,27,99.4,99.41,99.4,99.41,29
20160601|2016-01-27 10:30,27,99.4,99.4,99.4,99.4,1993
20160601|2016-01-27 11:00,27,99.4,99.41,99.39,99.4,968
20160601|2016-01-27 11:30,27,99.4,99.4,99.39,99.4,37
20160601|2016-01-28 01:30,28,99.41,99.42,99.4,99.41,2397
20160601|2016-01-28 02:00,28,99.41,99.41,99.4,99.4,316
20160601|2016-01-28 02:30,28,99.4,99.41,99.4,99.4,1010
20160601|2016-01-28 03:00,28,99.4,99.41,99.4,99.41,200
20160601|2016-01-28 03:30,28,99.4,99.41,99.4,99.4,404
20160601|2016-01-28 04:00,28,99.4,99.41,99.4,99.4,112
20160601|2016-01-28 04:30,28,99.41,99.41,99.4,99.4,2056
20160601|2016-01-28 05:00,28,99.4,99.4,99.39,99.4,2062
20160601|2016-01-28 05:30,28,99.4,99.41,99.4,99.4,186
20160601|2016-01-28 06:00,28,99.4,99.41,99.4,99.4,12
20160601|2016-01-28 06:30,28,99.4,99.4,99.4,99.4,4
20160601|2016-01-28 07:00,28,99.4,99.41,99.4,99.4,207
20160601|2016-01-28 07:30,28,99.41,99.41,99.4,99.41,7
20160601|2016-01-28 08:00,28,99.4,99.4,99.4,99.4,689
20160601|2016-01-28 08:30,28,99.4,99.41,99.4,99.4,26
20160601|2016-01-28 09:00,28,99.4,99.41,99.4,99.4,18
20160601|2016-01-28 09:30,28,99.41,99.41,99.4,99.4,225
20160601|2016-01-28 10:00,28,99.4,99.41,99.4,99.41,12669
20160601|2016-01-28 10:30,28,99.41,99.41,99.4,99.41,3013
20160601|2016-01-28 11:00,28,99.41,99.42,99.41,99.41,149
20160601|2016-01-28 11:30,28,99.41,99.41,99.41,99.41,1173
20160601|2016-01-29 01:30,29,99.42,99.43,99.41,99.42,12001
20160601|2016-01-29 02:00,29,99.42,99.44,99.42,99.43,9312
20160601|2016-01-29 02:30,29,99.43,99.43,99.42,99.42,9138
20160601|2016-01-29 03:00,29,99.42,99.43,99.42,99.43,768
20160601|2016-01-29 03:30,29,99.43,99.43,99.42,99.42,1028
20160601|2016-01-29 04:00,29,99.43,99.43,99.42,99.43,82
20160601|2016-01-29 04:30,29,99.43,99.45,99.42,99.44,26572
20160601|2016-01-29 05:00,29,99.44,99.45,99.43,99.45,5678
20160601|2016-01-29 05:30,29,99.44,99.45,99.43,99.45,6710
20160601|2016-01-29 06:00,29,99.44,99.45,99.44,99.44,955
20160601|2016-01-29 06:30,29,99.44,99.46,99.44,99.46,5984
20160601|2016-01-29 07:00,29,99.46,99.47,99.46,99.46,10945
20160601|2016-01-29 07:30,29,99.45,99.46,99.45,99.45,3812
20160601|2016-01-29 08:00,29,99.45,99.45,99.44,99.45,2330
20160601|2016-01-29 08:30,29,99.45,99.45,99.44,99.44,51
20160601|2016-01-29 09:00,29,99.44,99.45,99.44,99.45,230
20160601|2016-01-29 09:30,29,99.44,99.45,99.44,99.44,820
20160601|2016-01-29 10:00,29,99.44,99.45,99.44,99.44,761
20160601|2016-01-29 10:30,29,99.44,99.45,99.44,99.44,127
20160601|2016-01-29 11:00,29,99.44,99.45,99.44,99.45,6049
20160601|2016-01-29 11:30,29,99.45,99.45,99.45,99.45,2458
20160601|2016-02-01 01:30,1,99.46,99.46,99.43,99.44,19753
20160601|2016-02-01 02:00,1,99.43,99.43,99.42,99.42,5085
20160601|2016-02-01 02:30,1,99.42,99.43,99.42,99.43,760
20160601|2016-02-01 03:00,1,99.42,99.44,99.42,99.43,5630
20160601|2016-02-01 03:30,1,99.43,99.44,99.42,99.43,25579
20160601|2016-02-01 04:00,1,99.43,99.44,99.42,99.43,2086
20160601|2016-02-01 04:30,1,99.42,99.43,99.42,99.42,125
20160601|2016-02-01 05:00,1,99.42,99.43,99.42,99.43,451
20160601|2016-02-01 05:30,1,99.43,99.43,99.42,99.43,526
20160601|2016-02-01 06:00,1,99.42,99.43,99.42,99.42,214
20160601|2016-02-01 06:30,1,99.42,99.43,99.42,99.43,120
20160601|2016-02-01 07:00,1,99.42,99.43,99.42,99.42,1419
20160601|2016-02-01 07:30,1,99.42,99.43,99.42,99.43,646
20160601|2016-02-01 08:00,1,99.42,99.43,99.42,99.42,51
20160601|2016-02-01 08:30,1,99.42,99.43,99.42,99.43,136
20160601|2016-02-01 09:00,1,99.42,99.43,99.42,99.42,917
20160601|2016-02-01 09:30,1,99.42,99.43,99.42,99.42,745
20160601|2016-02-01 10:00,1,99.43,99.43,99.42,99.43,655
20160601|2016-02-01 10:30,1,99.42,99.43,99.42,99.43,550
20160601|2016-02-01 11:00,1,99.42,99.43,99.42,99.42,198
20160601|2016-02-01 11:30,1,99.43,99.43,99.43,99.43,3900
20160601|2016-02-02 01:30,2,99.43,99.44,99.43,99.44,274
20160601|2016-02-02 02:00,2,99.43,99.44,99.43,99.43,2589
20160601|2016-02-02 02:30,2,99.43,99.44,99.43,99.44,7478
20160601|2016-02-02 03:00,2,99.43,99.44,99.43,99.43,194
20160601|2016-02-02 03:30,2,99.44,99.45,99.43,99.43,20309
20160601|2016-02-02 04:00,2,99.43,99.44,99.43,99.44,548
20160601|2016-02-02 04:30,2,99.43,99.44,99.43,99.43,900
20160601|2016-02-02 05:00,2,99.43,99.43,99.43,99.43,240
20160601|2016-02-02 05:30,2,99.43,99.44,99.43,99.43,269
20160601|2016-02-02 06:00,2,99.43,99.44,99.43,99.43,211
20160601|2016-02-02 06:30,2,99.43,99.44,99.43,99.43,392
20160601|2016-02-02 07:00,2,99.43,99.44,99.43,99.44,8789
20160601|2016-02-02 07:30,2,99.44,99.44,99.43,99.43,924
20160601|2016-02-02 08:00,2,99.43,99.44,99.43,99.43,1606
20160601|2016-02-02 08:30,2,99.43,99.45,99.43,99.43,8647
20160601|2016-02-02 09:00,2,99.43,99.45,99.43,99.44,2588
20160601|2016-02-02 09:30,2,99.44,99.44,99.43,99.44,1001
20160601|2016-02-02 10:00,2,99.43,99.44,99.43,99.43,1215
20160601|2016-02-02 10:30,2,99.43,99.44,99.43,99.44,1102
20160601|2016-02-02 11:00,2,99.44,99.44,99.44,99.44,184
20160601|2016-02-02 11:30,2,99.44,99.44,99.44,99.44,64
20160601|2016-02-03 01:30,3,99.44,99.44,99.43,99.43,1395
20160601|2016-02-03 02:00,3,99.43,99.43,99.42,99.43,6873
20160601|2016-02-03 02:30,3,99.43,99.44,99.42,99.42,17568
20160601|2016-02-03 03:00,3,99.42,99.43,99.42,99.43,10424
20160601|2016-02-03 03:30,3,99.42,99.43,99.42,99.43,780
20160601|2016-02-03 04:00,3,99.43,99.43,99.43,99.43,151
20160601|2016-02-03 04:30,3,99.43,99.44,99.43,99.43,577
20160601|2016-02-03 05:00,3,99.43,99.44,99.42,99.43,3062
20160601|2016-02-03 05:30,3,99.43,99.43,99.42,99.42,1172
20160601|2016-02-03 06:00,3,99.43,99.43,99.42,99.42,201
20160601|2016-02-03 06:30,3,99.42,99.43,99.42,99.42,13
20160601|2016-02-03 07:00,3,99.43,99.43,99.42,99.42,2013
20160601|2016-02-03 07:30,3,99.42,99.42,99.42,99.42,2014
20160601|2016-02-03 08:00,3,99.42,99.42,99.42,99.42,4256
20160601|2016-02-03 08:30,3,99.42,99.43,99.42,99.42,426
20160601|2016-02-03 09:00,3,99.43,99.44,99.42,99.44,4438
20160601|2016-02-03 09:30,3,99.44,99.45,99.43,99.43,6150
20160601|2016-02-03 10:00,3,99.43,99.44,99.43,99.44,4604
20160601|2016-02-03 10:30,3,99.44,99.45,99.44,99.44,2352
20160601|2016-02-03 11:00,3,99.44,99.44,99.44,99.44,3511
20160601|2016-02-03 11:30,3,99.44,99.44,99.44,99.44,79
20160601|2016-02-04 01:30,4,99.44,99.44,99.43,99.44,4573
20160601|2016-02-04 02:00,4,99.43,99.44,99.43,99.44,1965
20160601|2016-02-04 02:30,4,99.44,99.44,99.43,99.43,117
20160601|2016-02-04 03:00,4,99.44,99.44,99.43,99.43,27665
20160601|2016-02-04 03:30,4,99.43,99.43,99.42,99.43,13396
20160601|2016-02-04 04:00,4,99.43,99.44,99.43,99.44,3426
20160601|2016-02-04 04:30,4,99.43,99.44,99.43,99.43,2927
20160601|2016-02-04 05:00,4,99.44,99.44,99.43,99.43,1647
20160601|2016-02-04 05:30,4,99.43,99.44,99.43,99.43,3394
20160601|2016-02-04 06:00,4,99.44,99.46,99.43,99.44,7133
20160601|2016-02-04 06:30,4,99.44,99.44,99.42,99.43,15532
20160601|2016-02-04 07:00,4,99.42,99.44,99.42,99.43,4036
20160601|2016-02-04 07:30,4,99.42,99.43,99.42,99.43,19
20160601|2016-02-04 08:00,4,99.43,99.44,99.43,99.43,3462
20160601|2016-02-04 08:30,4,99.43,99.44,99.42,99.44,1803
20160601|2016-02-04 09:00,4,99.43,99.44,99.43,99.43,709
20160601|2016-02-04 09:30,4,99.44,99.44,99.43,99.43,1248
20160601|2016-02-04 10:00,4,99.43,99.44,99.42,99.44,1195
20160601|2016-02-04 10:30,4,99.44,99.44,99.43,99.43,301
20160601|2016-02-04 11:00,4,99.44,99.44,99.43,99.43,51
20160601|2016-02-04 11:30,4,99.43,99.44,99.43,99.43,356
20160601|2016-02-05 01:30,5,99.44,99.44,99.42,99.43,1344
20160601|2016-02-05 02:00,5,99.43,99.43,99.42,99.43,277
20160601|2016-02-05 02:30,5,99.42,99.43,99.42,99.42,391
20160601|2016-02-05 03:00,5,99.43,99.43,99.42,99.43,46
20160601|2016-02-05 03:30,5,99.43,99.43,99.42,99.42,97
20160601|2016-02-05 04:00,5,99.43,99.43,99.43,99.43,12
20160601|2016-02-05 04:30,5,99.42,99.43,99.42,99.43,12
20160601|2016-02-05 05:00,5,99.43,99.43,99.42,99.43,313
20160601|2016-02-05 05:30,5,99.43,99.43,99.42,99.42,20
20160601|2016-02-05 06:00,5,99.43,99.43,99.43,99.43,2767
20160601|2016-02-05 06:30,5,99.43,99.43,99.42,99.42,2232
20160601|2016-02-05 07:00,5,99.43,99.43,99.42,99.43,3367
20160601|2016-02-05 07:30,5,99.42,99.44,99.42,99.42,11397
20160601|2016-02-05 08:00,5,99.42,99.42,99.41,99.42,661
20160601|2016-02-05 08:30,5,99.42,99.43,99.42,99.43,6177
20160601|2016-02-05 09:00,5,99.42,99.43,99.42,99.43,611
20160601|2016-02-05 09:30,5,99.43,99.43,99.42,99.42,590
20160601|2016-02-05 10:00,5,99.42,99.42,99.42,99.42,39
20160601|2016-02-05 10:30,5,99.42,99.43,99.42,99.43,1096
20160601|2016-02-05 11:00,5,99.42,99.43,99.42,99.43,13
20160601|2016-02-05 11:30,5,99.42,99.43,99.42,99.42,69
20160601|2016-02-08 01:30,8,99.42,99.43,99.42,99.42,797
20160601|2016-02-08 02:00,8,99.42,99.43,99.42,99.42,1317
20160601|2016-02-08 02:30,8,99.43,99.43,99.42,99.43,31
20160601|2016-02-08 03:00,8,99.43,99.43,99.42,99.43,41
20160601|2016-02-08 03:30,8,99.43,99.43,99.41,99.41,2380
20160601|2016-02-08 04:00,8,99.42,99.42,99.42,99.42,2006
20160601|2016-02-08 04:30,8,99.42,99.42,99.41,99.41,13
20160601|2016-02-08 05:00,8,99.42,99.42,99.41,99.42,651
20160601|2016-02-08 05:30,8,99.42,99.42,99.41,99.41,13
20160601|2016-02-08 06:00,8,99.42,99.42,99.4,99.4,35843
20160601|2016-02-08 06:30,8,99.41,99.42,99.41,99.41,21887
20160601|2016-02-08 07:00,8,99.42,99.42,99.41,99.41,17
20160601|2016-02-08 07:30,8,99.42,99.42,99.41,99.41,61
20160601|2016-02-08 08:00,8,99.41,99.42,99.41,99.41,4548
20160601|2016-02-08 08:30,8,99.41,99.42,99.41,99.41,431
20160601|2016-02-08 09:00,8,99.41,99.42,99.41,99.41,7087
20160601|2016-02-08 09:30,8,99.41,99.42,99.41,99.41,19771
20160601|2016-02-08 10:00,8,99.41,99.41,99.4,99.4,7204
20160601|2016-02-08 10:30,8,99.41,99.41,99.4,99.41,22
20160601|2016-02-08 11:00,8,99.41,99.41,99.4,99.4,1441
20160601|2016-02-08 11:30,8,99.41,99.41,99.4,99.41,2644
20160601|2016-02-09 01:30,9,99.41,99.42,99.4,99.4,5593
20160601|2016-02-09 02:00,9,99.4,99.41,99.4,99.41,4480
20160601|2016-02-09 02:30,9,99.41,99.41,99.4,99.41,1093
20160601|2016-02-09 03:00,9,99.41,99.41,99.4,99.41,96
20160601|2016-02-09 03:30,9,99.4,99.41,99.4,99.41,199
20160601|2016-02-09 04:00,9,99.41,99.41,99.4,99.41,927
20160601|2016-02-09 04:30,9,99.4,99.41,99.4,99.41,253
20160601|2016-02-09 05:00,9,99.41,99.42,99.41,99.41,2866
20160601|2016-02-09 05:30,9,99.41,99.41,99.4,99.41,995
20160601|2016-02-09 06:00,9,99.41,99.42,99.41,99.42,1368
20160601|2016-02-09 06:30,9,99.41,99.42,99.41,99.41,1057
20160601|2016-02-09 07:00,9,99.41,99.42,99.41,99.42,562
20160601|2016-02-09 07:30,9,99.42,99.42,99.41,99.42,2190
20160601|2016-02-09 08:00,9,99.42,99.43,99.41,99.43,1108
20160601|2016-02-09 08:30,9,99.43,99.43,99.42,99.42,2451
20160601|2016-02-09 09:00,9,99.42,99.43,99.42,99.42,922
20160601|2016-02-09 09:30,9,99.42,99.43,99.42,99.42,1123
20160601|2016-02-09 10:00,9,99.43,99.43,99.41,99.42,1280
20160601|2016-02-09 10:30,9,99.42,99.42,99.41,99.42,557
20160601|2016-02-09 11:00,9,99.42,99.43,99.42,99.43,6289
20160601|2016-02-09 11:30,9,99.43,99.44,99.43,99.43,1718
20160601|2016-02-10 01:30,10,99.43,99.43,99.42,99.43,545
20160601|2016-02-10 02:00,10,99.43,99.43,99.41,99.41,5537
20160601|2016-02-10 02:30,10,99.41,99.42,99.41,99.42,744
20160601|2016-02-10 03:00,10,99.42,99.43,99.42,99.43,627
20160601|2016-02-10 03:30,10,99.42,99.43,99.42,99.42,167
20160601|2016-02-10 04:00,10,99.42,99.43,99.42,99.43,593
20160601|2016-02-10 04:30,10,99.43,99.43,99.42,99.43,31
20160601|2016-02-10 05:00,10,99.42,99.42,99.41,99.42,2422
20160601|2016-02-10 05:30,10,99.42,99.42,99.41,99.42,54
20160601|2016-02-10 06:00,10,99.41,99.42,99.41,99.42,136
20160601|2016-02-10 06:30,10,99.41,99.42,99.41,99.41,3438
20160601|2016-02-10 07:00,10,99.42,99.42,99.41,99.42,1990
20160601|2016-02-10 07:30,10,99.41,99.42,99.41,99.41,1494
20160601|2016-02-10 08:00,10,99.41,99.42,99.41,99.41,1246
20160601|2016-02-10 08:30,10,99.42,99.42,99.41,99.42,18
20160601|2016-02-10 09:00,10,99.42,99.42,99.41,99.41,390
20160601|2016-02-10 09:30,10,99.41,99.41,99.4,99.41,465
20160601|2016-02-10 10:00,10,99.41,99.41,99.4,99.41,68
20160601|2016-02-10 10:30,10,99.41,99.41,99.4,99.41,851
20160601|2016-02-10 11:00,10,99.41,99.42,99.4,99.41,884
20160601|2016-02-10 11:30,10,99.41,99.42,99.4,99.41,489
20160601|2016-02-11 01:30,11,99.42,99.43,99.41,99.41,3765
20160601|2016-02-11 02:00,11,99.42,99.43,99.42,99.43,3191
20160601|2016-02-11 02:30,11,99.43,99.44,99.42,99.43,4832
20160601|2016-02-11 03:00,11,99.43,99.43,99.42,99.43,4605
20160601|2016-02-11 03:30,11,99.42,99.43,99.42,99.43,1056
20160601|2016-02-11 04:00,11,99.43,99.43,99.42,99.43,12
20160601|2016-02-11 04:30,11,99.43,99.43,99.42,99.42,757
20160601|2016-02-11 05:00,11,99.42,99.43,99.42,99.43,30
20160601|2016-02-11 05:30,11,99.43,99.44,99.43,99.44,1222
20160601|2016-02-11 06:00,11,99.44,99.46,99.43,99.45,12711
20160601|2016-02-11 06:30,11,99.45,99.47,99.45,99.47,7403
20160601|2016-02-11 07:00,11,99.47,99.47,99.45,99.46,5762
20160601|2016-02-11 07:30,11,99.45,99.46,99.45,99.46,1922
20160601|2016-02-11 08:00,11,99.46,99.47,99.46,99.46,2596
20160601|2016-02-11 08:30,11,99.46,99.46,99.45,99.45,1284
20160601|2016-02-11 09:00,11,99.45,99.46,99.45,99.46,1972
20160601|2016-02-11 09:30,11,99.46,99.47,99.45,99.46,7325
20160601|2016-02-11 10:00,11,99.46,99.48,99.46,99.47,6543
20160601|2016-02-11 10:30,11,99.46,99.47,99.46,99.47,2839
20160601|2016-02-11 11:00,11,99.47,99.48,99.47,99.48,729
20160601|2016-02-11 11:30,11,99.48,99.48,99.46,99.47,2335
20160601|2016-02-12 01:30,12,99.46,99.47,99.44,99.44,23690
20160601|2016-02-12 02:00,12,99.44,99.46,99.44,99.46,5355
20160601|2016-02-12 02:30,12,99.46,99.46,99.44,99.45,897
20160601|2016-02-12 03:00,12,99.44,99.46,99.44,99.44,1919
20160601|2016-02-12 03:30,12,99.44,99.45,99.44,99.44,2282
20160601|2016-02-12 04:00,12,99.45,99.45,99.43,99.45,3262
20160601|2016-02-12 04:30,12,99.45,99.45,99.43,99.44,1707
20160601|2016-02-12 05:00,12,99.44,99.44,99.43,99.43,3423
20160601|2016-02-12 05:30,12,99.44,99.44,99.43,99.44,150
20160601|2016-02-12 06:00,12,99.44,99.44,99.44,99.44,2726
20160601|2016-02-12 06:30,12,99.44,99.44,99.43,99.44,3465
20160601|2016-02-12 07:00,12,99.44,99.44,99.43,99.43,1287
20160601|2016-02-12 07:30,12,99.44,99.44,99.43,99.44,1140
20160601|2016-02-12 08:00,12,99.44,99.44,99.43,99.44,973
20160601|2016-02-12 08:30,12,99.44,99.45,99.43,99.44,529
20160601|2016-02-12 09:00,12,99.44,99.45,99.43,99.43,2241
20160601|2016-02-12 09:30,12,99.43,99.44,99.43,99.44,782
20160601|2016-02-12 10:00,12,99.44,99.44,99.42,99.43,1822
20160601|2016-02-12 10:30,12,99.42,99.43,99.42,99.43,1625
20160601|2016-02-12 11:00,12,99.43,99.43,99.42,99.43,359
20160601|2016-02-12 11:30,12,99.43,99.43,99.41,99.42,1374
20160601|2016-02-15 01:30,15,99.42,99.42,99.41,99.41,525
20160601|2016-02-15 02:00,15,99.41,99.42,99.41,99.41,2729
20160601|2016-02-15 02:30,15,99.42,99.42,99.41,99.42,29
20160601|2016-02-15 03:00,15,99.42,99.42,99.41,99.41,1051
20160601|2016-02-15 03:30,15,99.42,99.42,99.41,99.42,54
20160601|2016-02-15 04:00,15,99.42,99.42,99.41,99.41,232
20160601|2016-02-15 04:30,15,99.42,99.42,99.41,99.42,141
20160601|2016-02-15 05:00,15,99.42,99.42,99.41,99.41,172
20160601|2016-02-15 05:30,15,99.42,99.42,99.41,99.42,12
20160601|2016-02-15 06:00,15,99.42,99.42,99.41,99.42,473
20160601|2016-02-15 06:30,15,99.42,99.42,99.41,99.42,1141
20160601|2016-02-15 07:00,15,99.42,99.42,99.42,99.42,71
20160601|2016-02-15 07:30,15,99.42,99.42,99.42,99.42,590
20160601|2016-02-15 08:00,15,99.42,99.43,99.42,99.42,1067
20160601|2016-02-15 08:30,15,99.42,99.43,99.42,99.43,421
20160601|2016-02-15 09:00,15,99.42,99.43,99.42,99.43,1477
20160601|2016-02-15 09:30,15,99.43,99.43,99.42,99.42,431
20160601|2016-02-15 10:00,15,99.42,99.43,99.42,99.43,658
20160601|2016-02-15 10:30,15,99.43,99.43,99.42,99.42,121
20160601|2016-02-15 11:00,15,99.42,99.43,99.42,99.43,58
20160601|2016-02-15 11:30,15,99.42,99.43,99.42,99.42,127
20160601|2016-02-16 01:30,16,99.42,99.43,99.42,99.42,2249
20160601|2016-02-16 02:00,16,99.42,99.42,99.41,99.42,849
20160601|2016-02-16 02:30,16,99.42,99.42,99.41,99.42,232
20160601|2016-02-16 03:00,16,99.42,99.42,99.41,99.41,380
20160601|2016-02-16 03:30,16,99.42,99.42,99.41,99.41,3673
20160601|2016-02-16 04:00,16,99.42,99.42,99.41,99.41,3687
20160601|2016-02-16 04:30,16,99.42,99.42,99.41,99.41,37
20160601|2016-02-16 05:00,16,99.41,99.41,99.41,99.41,17
20160601|2016-02-16 05:30,16,99.41,99.41,99.41,99.41,21
20160601|2016-02-16 06:00,16,99.41,99.41,99.41,99.41,17
20160601|2016-02-16 06:30,16,99.41,99.42,99.41,99.41,19
20160601|2016-02-16 07:00,16,99.41,99.42,99.41,99.42,12
20160601|2016-02-16 07:30,16,99.41,99.42,99.41,99.41,307
20160601|2016-02-16 08:00,16,99.41,99.42,99.41,99.41,8
20160601|2016-02-16 08:30,16,99.42,99.42,99.41,99.41,1023
20160601|2016-02-16 09:00,16,99.42,99.42,99.41,99.42,44
20160601|2016-02-16 09:30,16,99.42,99.42,99.41,99.41,947
20160601|2016-02-16 10:00,16,99.42,99.43,99.41,99.42,2595
20160601|2016-02-16 10:30,16,99.43,99.44,99.42,99.43,1598
20160601|2016-02-16 11:00,16,99.43,99.43,99.42,99.43,1213
20160601|2016-02-16 11:30,16,99.42,99.43,99.42,99.43,7
20160601|2016-02-17 01:30,17,99.43,99.44,99.43,99.43,870
20160601|2016-02-17 02:00,17,99.43,99.43,99.43,99.43,88
20160601|2016-02-17 02:30,17,99.43,99.43,99.42,99.42,25
20160601|2016-02-17 03:00,17,99.42,99.43,99.41,99.42,1399
20160601|2016-02-17 03:30,17,99.42,99.42,99.41,99.41,650
20160601|2016-02-17 04:00,17,99.41,99.42,99.41,99.41,52
20160601|2016-02-17 04:30,17,99.41,99.42,99.41,99.41,261
20160601|2016-02-17 05:00,17,99.41,99.42,99.41,99.41,268
20160601|2016-02-17 05:30,17,99.41,99.41,99.41,99.41,371
20160601|2016-02-17 06:00,17,99.41,99.42,99.41,99.41,351
20160601|2016-02-17 06:30,17,99.41,99.42,99.41,99.41,87
20160601|2016-02-17 07:00,17,99.41,99.42,99.41,99.41,388
20160601|2016-02-17 07:30,17,99.41,99.42,99.41,99.41,3264
20160601|2016-02-17 08:00,17,99.42,99.42,99.4,99.41,3011
20160601|2016-02-17 08:30,17,99.4,99.41,99.4,99.4,442
20160601|2016-02-17 09:00,17,99.4,99.41,99.4,99.4,85
20160601|2016-02-17 09:30,17,99.4,99.41,99.4,99.4,1758
20160601|2016-02-17 10:00,17,99.4,99.41,99.4,99.4,133
20160601|2016-02-17 10:30,17,99.4,99.41,99.4,99.4,340
20160601|2016-02-17 11:00,17,99.4,99.41,99.4,99.41,54
20160601|2016-02-17 11:30,17,99.41,99.41,99.4,99.4,226
20160601|2016-02-18 01:30,18,99.41,99.41,99.4,99.4,1008
20160601|2016-02-18 02:00,18,99.4,99.41,99.4,99.4,188
20160601|2016-02-18 02:30,18,99.41,99.41,99.4,99.4,403
20160601|2016-02-18 03:00,18,99.41,99.41,99.4,99.4,466
20160601|2016-02-18 03:30,18,99.41,99.41,99.4,99.4,318
20160601|2016-02-18 04:00,18,99.4,99.41,99.4,99.4,1558
20160601|2016-02-18 04:30,18,99.4,99.41,99.4,99.4,221
20160601|2016-02-18 05:00,18,99.4,99.41,99.4,99.4,384
20160601|2016-02-18 05:30,18,99.4,99.41,99.4,99.41,347
20160601|2016-02-18 06:00,18,99.4,99.41,99.4,99.41,139
20160601|2016-02-18 06:30,18,99.4,99.41,99.4,99.4,118
20160601|2016-02-18 07:00,18,99.4,99.41,99.4,99.4,112
20160601|2016-02-18 07:30,18,99.4,99.41,99.4,99.4,175
20160601|2016-02-18 08:00,18,99.4,99.41,99.4,99.41,337
20160601|2016-02-18 08:30,18,99.4,99.41,99.4,99.4,57
20160601|2016-02-18 09:00,18,99.41,99.41,99.4,99.41,80
20160601|2016-02-18 09:30,18,99.4,99.41,99.4,99.41,147
20160601|2016-02-18 10:00,18,99.41,99.41,99.4,99.4,394
20160601|2016-02-18 10:30,18,99.4,99.41,99.4,99.4,333
20160601|2016-02-18 11:00,18,99.41,99.41,99.4,99.4,700
20160601|2016-02-18 11:30,18,99.4,99.41,99.4,99.4,2281
20160601|2016-02-19 01:30,19,99.41,99.42,99.4,99.4,1156
20160601|2016-02-19 02:00,19,99.41,99.41,99.4,99.41,110
20160601|2016-02-19 02:30,19,99.41,99.41,99.4,99.4,216
20160601|2016-02-19 03:00,19,99.41,99.41,99.4,99.4,286
20160601|2016-02-19 03:30,19,99.4,99.41,99.39,99.4,3954
20160601|2016-02-19 04:00,19,99.4,99.41,99.4,99.4,183
20160601|2016-02-19 04:30,19,99.4,99.41,99.4,99.41,381
20160601|2016-02-19 05:00,19,99.41,99.41,99.4,99.41,21
20160601|2016-02-19 05:30,19,99.41,99.41,99.4,99.4,41
20160601|2016-02-19 06:00,19,99.41,99.41,99.4,99.4,18
20160601|2016-02-19 06:30,19,99.4,99.41,99.4,99.4,19
20160601|2016-02-19 07:00,19,99.4,99.41,99.4,99.4,19
20160601|2016-02-19 07:30,19,99.4,99.41,99.4,99.41,91
20160601|2016-02-19 08:00,19,99.4,99.41,99.4,99.4,319
20160601|2016-02-19 08:30,19,99.4,99.41,99.4,99.4,32
20160601|2016-02-19 09:00,19,99.41,99.41,99.4,99.41,179
20160601|2016-02-19 09:30,19,99.4,99.41,99.4,99.4,453
20160601|2016-02-19 10:00,19,99.41,99.41,99.4,99.4,409
20160601|2016-02-19 10:30,19,99.4,99.41,99.39,99.4,3666
20160601|2016-02-19 11:00,19,99.4,99.4,99.39,99.4,243
20160601|2016-02-19 11:30,19,99.4,99.4,99.39,99.4,96
20160601|2016-02-22 01:30,22,99.41,99.41,99.4,99.4,3865
20160601|2016-02-22 02:00,22,99.4,99.4,99.4,99.4,1476
20160601|2016-02-22 02:30,22,99.4,99.4,99.39,99.39,92
20160601|2016-02-22 03:00,22,99.4,99.4,99.39,99.39,130
20160601|2016-02-22 03:30,22,99.39,99.4,99.39,99.39,74
20160601|2016-02-22 04:00,22,99.39,99.4,99.39,99.39,631
20160601|2016-02-22 04:30,22,99.4,99.4,99.39,99.39,286
20160601|2016-02-22 05:00,22,99.4,99.4,99.39,99.4,198
20160601|2016-02-22 05:30,22,99.4,99.4,99.39,99.39,552
20160601|2016-02-22 06:00,22,99.4,99.4,99.39,99.4,310
20160601|2016-02-22 06:30,22,99.4,99.4,99.39,99.4,411
20160601|2016-02-22 07:00,22,99.4,99.4,99.39,99.4,14
20160601|2016-02-22 07:30,22,99.4,99.4,99.39,99.4,84
20160601|2016-02-22 08:00,22,99.39,99.4,99.39,99.39,3141
20160601|2016-02-22 08:30,22,99.39,99.4,99.39,99.4,259
20160601|2016-02-22 09:00,22,99.4,99.4,99.39,99.39,24
20160601|2016-02-22 09:30,22,99.39,99.4,99.39,99.39,219
20160601|2016-02-22 10:00,22,99.39,99.4,99.39,99.39,237
20160601|2016-02-22 10:30,22,99.4,99.4,99.39,99.4,15
20160601|2016-02-22 11:00,22,99.39,99.4,99.39,99.4,55
20160601|2016-02-22 11:30,22,99.39,99.4,99.39,99.39,22
20160601|2016-02-23 01:30,23,99.39,99.4,99.39,99.39,1862
20160601|2016-02-23 02:00,23,99.39,99.4,99.39,99.39,451
20160601|2016-02-23 02:30,23,99.39,99.4,99.39,99.39,3194
20160601|2016-02-23 03:00,23,99.39,99.4,99.38,99.39,380
20160601|2016-02-23 03:30,23,99.38,99.39,99.38,99.38,217
20160601|2016-02-23 04:00,23,99.38,99.39,99.38,99.38,564
20160601|2016-02-23 04:30,23,99.38,99.39,99.38,99.39,222
20160601|2016-02-23 05:00,23,99.39,99.39,99.38,99.39,83
20160601|2016-02-23 05:30,23,99.39,99.39,99.38,99.38,90
20160601|2016-02-23 06:00,23,99.38,99.39,99.38,99.38,103
20160601|2016-02-23 06:30,23,99.39,99.39,99.38,99.38,19
20160601|2016-02-23 07:00,23,99.39,99.39,99.38,99.39,265
20160601|2016-02-23 07:30,23,99.39,99.39,99.38,99.38,9537
20160601|2016-02-23 08:00,23,99.38,99.39,99.38,99.39,1277
20160601|2016-02-23 08:30,23,99.39,99.39,99.38,99.39,853
20160601|2016-02-23 09:00,23,99.38,99.39,99.38,99.38,735
20160601|2016-02-23 09:30,23,99.38,99.39,99.38,99.38,406
20160601|2016-02-23 10:00,23,99.39,99.39,99.38,99.39,261
20160601|2016-02-23 10:30,23,99.38,99.39,99.38,99.38,254
20160601|2016-02-23 11:00,23,99.38,99.39,99.38,99.39,317
20160601|2016-02-23 11:30,23,99.38,99.39,99.38,99.38,220
20160601|2016-02-24 01:30,24,99.38,99.4,99.38,99.4,2176
20160601|2016-02-24 02:00,24,99.39,99.4,99.39,99.39,354
20160601|2016-02-24 02:30,24,99.4,99.4,99.39,99.39,1528
20160601|2016-02-24 03:00,24,99.39,99.4,99.39,99.4,927
20160601|2016-02-24 03:30,24,99.4,99.4,99.39,99.39,430
20160601|2016-02-24 04:00,24,99.4,99.4,99.4,99.4,54
20160601|2016-02-24 04:30,24,99.4,99.4,99.39,99.39,75
20160601|2016-02-24 05:00,24,99.4,99.4,99.39,99.4,240
20160601|2016-02-24 05:30,24,99.4,99.41,99.39,99.4,12081
20160601|2016-02-24 06:00,24,99.4,99.4,99.39,99.4,1243
20160601|2016-02-24 06:30,24,99.4,99.41,99.4,99.4,2841
20160601|2016-02-24 07:00,24,99.4,99.41,99.4,99.41,894
20160601|2016-02-24 07:30,24,99.41,99.41,99.39,99.4,305
20160601|2016-02-24 08:00,24,99.4,99.41,99.39,99.4,1269
20160601|2016-02-24 08:30,24,99.4,99.41,99.4,99.41,2047
20160601|2016-02-24 09:00,24,99.41,99.41,99.4,99.41,2610
20160601|2016-02-24 09:30,24,99.41,99.41,99.4,99.41,389
20160601|2016-02-24 10:00,24,99.41,99.41,99.4,99.41,102
20160601|2016-02-24 10:30,24,99.41,99.41,99.4,99.4,69
20160601|2016-02-24 11:00,24,99.41,99.41,99.4,99.41,33
20160601|2016-02-24 11:30,24,99.41,99.41,99.4,99.4,54
20160601|2016-02-25 01:30,25,99.41,99.42,99.4,99.4,7250
20160601|2016-02-25 02:00,25,99.41,99.41,99.4,99.41,391
20160601|2016-02-25 02:30,25,99.4,99.41,99.4,99.41,56
20160601|2016-02-25 03:00,25,99.41,99.41,99.4,99.41,281
20160601|2016-02-25 03:30,25,99.41,99.41,99.4,99.4,760
20160601|2016-02-25 04:00,25,99.41,99.41,99.41,99.41,53
20160601|2016-02-25 04:30,25,99.41,99.41,99.4,99.4,209
20160601|2016-02-25 05:00,25,99.4,99.41,99.4,99.41,318
20160601|2016-02-25 05:30,25,99.41,99.41,99.4,99.4,258
20160601|2016-02-25 06:00,25,99.41,99.41,99.4,99.41,1133
20160601|2016-02-25 06:30,25,99.41,99.41,99.4,99.41,128
20160601|2016-02-25 07:00,25,99.41,99.41,99.4,99.41,119
20160601|2016-02-25 07:30,25,99.4,99.41,99.4,99.41,46
20160601|2016-02-25 08:00,25,99.41,99.41,99.4,99.41,1187
20160601|2016-02-25 08:30,25,99.41,99.41,99.4,99.4,2499
20160601|2016-02-25 09:00,25,99.41,99.41,99.4,99.41,3515
20160601|2016-02-25 09:30,25,99.41,99.41,99.4,99.41,1591
20160601|2016-02-25 10:00,25,99.41,99.41,99.4,99.41,2388
20160601|2016-02-25 10:30,25,99.41,99.42,99.41,99.41,292
20160601|2016-02-25 11:00,25,99.41,99.41,99.41,99.41,406
20160601|2016-02-25 11:30,25,99.41,99.41,99.41,99.41,484
20160601|2016-02-26 01:30,26,99.41,99.41,99.4,99.41,865
20160601|2016-02-26 02:00,26,99.41,99.41,99.4,99.4,67
20160601|2016-02-26 02:30,26,99.41,99.41,99.4,99.4,335
20160601|2016-02-26 03:00,26,99.41,99.41,99.4,99.4,187
20160601|2016-02-26 03:30,26,99.41,99.41,99.4,99.41,195
20160601|2016-02-26 04:00,26,99.4,99.41,99.4,99.41,382
20160601|2016-02-26 04:30,26,99.41,99.41,99.4,99.4,141
20160601|2016-02-26 05:00,26,99.41,99.41,99.4,99.41,629
20160601|2016-02-26 05:30,26,99.41,99.41,99.41,99.41,819
20160601|2016-02-26 06:00,26,99.41,99.41,99.41,99.41,83
20160601|2016-02-26 06:30,26,99.4,99.41,99.4,99.41,206
20160601|2016-02-26 07:00,26,99.41,99.41,99.4,99.41,194
20160601|2016-02-26 07:30,26,99.4,99.41,99.4,99.4,1998
20160601|2016-02-26 08:00,26,99.41,99.41,99.4,99.41,270
20160601|2016-02-26 08:30,26,99.4,99.41,99.4,99.41,389
20160601|2016-02-26 09:00,26,99.4,99.41,99.4,99.41,1193
20160601|2016-02-26 09:30,26,99.4,99.41,99.4,99.4,224
20160601|2016-02-26 10:00,26,99.4,99.41,99.4,99.4,483
20160601|2016-02-26 10:30,26,99.4,99.41,99.4,99.4,781
20160601|2016-02-26 11:00,26,99.4,99.41,99.4,99.4,380
20160601|2016-02-26 11:30,26,99.4,99.41,99.4,99.4,58
20160601|2016-02-29 01:30,29,99.4,99.41,99.4,99.4,501
20160601|2016-02-29 02:00,29,99.4,99.41,99.4,99.41,12
20160601|2016-02-29 02:30,29,99.4,99.41,99.4,99.41,530
20160601|2016-02-29 03:00,29,99.4,99.41,99.4,99.4,77
20160601|2016-02-29 03:30,29,99.4,99.41,99.4,99.4,21
20160601|2016-02-29 04:00,29,99.4,99.41,99.4,99.4,1340
20160601|2016-02-29 04:30,29,99.4,99.41,99.4,99.4,898
20160601|2016-02-29 05:00,29,99.41,99.41,99.4,99.4,1148
20160601|2016-02-29 05:30,29,99.4,99.4,99.4,99.4,66
20160601|2016-02-29 06:00,29,99.4,99.41,99.4,99.4,240
20160601|2016-02-29 06:30,29,99.4,99.41,99.4,99.4,201
20160601|2016-02-29 07:00,29,99.4,99.41,99.4,99.4,596
20160601|2016-02-29 07:30,29,99.4,99.41,99.4,99.4,727
20160601|2016-02-29 08:00,29,99.4,99.41,99.4,99.4,489
20160601|2016-02-29 08:30,29,99.4,99.41,99.4,99.41,1015
20160601|2016-02-29 09:00,29,99.41,99.41,99.4,99.41,639
20160601|2016-02-29 09:30,29,99.4,99.41,99.4,99.4,221
20160601|2016-02-29 10:00,29,99.4,99.41,99.4,99.4,2100
20160601|2016-02-29 10:30,29,99.4,99.41,99.4,99.4,61
20160601|2016-02-29 11:00,29,99.4,99.4,99.4,99.4,3683
20160601|2016-02-29 11:30,29,99.4,99.41,99.39,99.4,859
20160601|2016-03-01 01:30,1,99.4,99.4,99.39,99.39,1422
20160601|2016-03-01 02:00,1,99.39,99.4,99.39,99.4,1808
20160601|2016-03-01 02:30,1,99.4,99.4,99.39,99.4,589
20160601|2016-03-01 03:00,1,99.4,99.4,99.39,99.4,802
20160601|2016-03-01 03:30,1,99.4,99.4,99.39,99.39,3134
20160601|2016-03-01 04:00,1,99.4,99.4,99.39,99.39,359
20160601|2016-03-01 04:30,1,99.39,99.4,99.39,99.39,250
20160601|2016-03-01 05:00,1,99.39,99.4,99.39,99.4,57
20160601|2016-03-01 05:30,1,99.4,99.41,99.39,99.4,3661
20160601|2016-03-01 06:00,1,99.4,99.41,99.4,99.4,1851
20160601|2016-03-01 06:30,1,99.4,99.41,99.4,99.41,1182
20160601|2016-03-01 07:00,1,99.41,99.41,99.4,99.4,318
20160601|2016-03-01 07:30,1,99.4,99.41,99.4,99.41,97
20160601|2016-03-01 08:00,1,99.4,99.41,99.4,99.41,678
20160601|2016-03-01 08:30,1,99.41,99.41,99.4,99.4,127
20160601|2016-03-01 09:00,1,99.4,99.41,99.4,99.4,6050
20160601|2016-03-01 09:30,1,99.4,99.41,99.39,99.4,2376
20160601|2016-03-01 10:00,1,99.41,99.42,99.39,99.41,6130
20160601|2016-03-01 10:30,1,99.41,99.41,99.4,99.4,368
20160601|2016-03-01 11:00,1,99.41,99.41,99.4,99.4,53
20160601|2016-03-01 11:30,1,99.41,99.41,99.4,99.4,8
20160601|2016-03-02 01:30,2,99.4,99.41,99.4,99.4,1776
20160601|2016-03-02 02:00,2,99.4,99.4,99.39,99.39,1220
20160601|2016-03-02 02:30,2,99.39,99.4,99.39,99.4,836
20160601|2016-03-02 03:00,2,99.4,99.4,99.39,99.4,1286
20160601|2016-03-02 03:30,2,99.4,99.4,99.39,99.4,284
20160601|2016-03-02 04:00,2,99.4,99.4,99.39,99.4,1216
20160601|2016-03-02 04:30,2,99.4,99.4,99.39,99.4,559
20160601|2016-03-02 05:00,2,99.4,99.4,99.39,99.4,201
20160601|2016-03-02 05:30,2,99.39,99.4,99.39,99.4,1147
20160601|2016-03-02 06:00,2,99.4,99.4,99.39,99.4,463
20160601|2016-03-02 06:30,2,99.39,99.41,99.39,99.4,725
20160601|2016-03-02 07:00,2,99.4,99.4,99.4,99.4,221
20160601|2016-03-02 07:30,2,99.4,99.4,99.4,99.4,1013
20160601|2016-03-02 08:00,2,99.39,99.4,99.39,99.4,949
20160601|2016-03-02 08:30,2,99.39,99.4,99.39,99.39,478
20160601|2016-03-02 09:00,2,99.39,99.4,99.39,99.39,468
20160601|2016-03-02 09:30,2,99.4,99.4,99.39,99.4,1177
20160601|2016-03-02 10:00,2,99.39,99.4,99.39,99.39,472
20160601|2016-03-02 10:30,2,99.39,99.4,99.39,99.39,179
20160601|2016-03-02 11:00,2,99.39,99.4,99.39,99.4,176
20160601|2016-03-02 11:30,2,99.39,99.4,99.39,99.39,214
20160601|2016-03-03 01:30,3,99.39,99.4,99.39,99.39,249
20160601|2016-03-03 02:00,3,99.39,99.4,99.39,99.39,614
20160601|2016-03-03 02:30,3,99.39,99.4,99.39,99.39,119
20160601|2016-03-03 03:00,3,99.4,99.4,99.39,99.39,235
20160601|2016-03-03 03:30,3,99.39,99.4,99.39,99.4,1089
20160601|2016-03-03 04:00,3,99.39,99.4,99.39,99.4,719
20160601|2016-03-03 04:30,3,99.39,99.4,99.39,99.39,106
20160601|2016-03-03 05:00,3,99.39,99.4,99.39,99.4,200
20160601|2016-03-03 05:30,3,99.39,99.4,99.39,99.4,120
20160601|2016-03-03 06:00,3,99.39,99.4,99.39,99.39,235
20160601|2016-03-03 06:30,3,99.39,99.4,99.39,99.39,321
20160601|2016-03-03 07:00,3,99.39,99.4,99.39,99.39,529
20160601|2016-03-03 07:30,3,99.39,99.4,99.39,99.39,624
20160601|2016-03-03 08:00,3,99.4,99.4,99.39,99.39,186
20160601|2016-03-03 08:30,3,99.39,99.4,99.39,99.39,228
20160601|2016-03-03 09:00,3,99.39,99.4,99.39,99.39,258
20160601|2016-03-03 09:30,3,99.39,99.4,99.39,99.39,406
20160601|2016-03-03 10:00,3,99.39,99.4,99.39,99.39,1298
20160601|2016-03-03 10:30,3,99.39,99.4,99.39,99.39,1157
20160601|2016-03-03 11:00,3,99.39,99.4,99.39,99.4,129
20160601|2016-03-03 11:30,3,99.39,99.4,99.39,99.39,882
20160601|2016-03-04 01:30,4,99.4,99.4,99.39,99.39,189
20160601|2016-03-04 02:00,4,99.39,99.4,99.39,99.4,773
20160601|2016-03-04 02:30,4,99.39,99.4,99.39,99.39,431
20160601|2016-03-04 03:00,4,99.4,99.4,99.39,99.39,395
20160601|2016-03-04 03:30,4,99.39,99.4,99.39,99.39,439
20160601|2016-03-04 04:00,4,99.39,99.4,99.39,99.39,204
20160601|2016-03-04 04:30,4,99.4,99.4,99.39,99.39,335
20160601|2016-03-04 05:00,4,99.4,99.4,99.39,99.39,417
20160601|2016-03-04 05:30,4,99.39,99.4,99.39,99.39,467
20160601|2016-03-04 06:00,4,99.39,99.4,99.39,99.39,225
20160601|2016-03-04 06:30,4,99.39,99.4,99.39,99.4,607
20160601|2016-03-04 07:00,4,99.39,99.4,99.39,99.4,219
20160601|2016-03-04 07:30,4,99.4,99.4,99.39,99.39,3305
20160601|2016-03-04 08:00,4,99.39,99.4,99.39,99.4,473
20160601|2016-03-04 08:30,4,99.39,99.4,99.39,99.39,113
20160601|2016-03-04 09:00,4,99.4,99.4,99.39,99.4,335
20160601|2016-03-04 09:30,4,99.39,99.4,99.39,99.39,525
20160601|2016-03-04 10:00,4,99.39,99.4,99.39,99.39,1389
20160601|2016-03-04 10:30,4,99.39,99.4,99.39,99.39,1528
20160601|2016-03-04 11:00,4,99.39,99.4,99.39,99.4,38
20160601|2016-03-04 11:30,4,99.4,99.4,99.39,99.39,22
20160601|2016-03-07 01:30,7,99.4,99.4,99.39,99.39,260
20160601|2016-03-07 02:00,7,99.39,99.4,99.39,99.4,102
20160601|2016-03-07 02:30,7,99.39,99.4,99.39,99.39,1486
20160601|2016-03-07 03:00,7,99.4,99.4,99.39,99.4,531
20160601|2016-03-07 03:30,7,99.39,99.4,99.39,99.4,118
20160601|2016-03-07 04:00,7,99.39,99.4,99.39,99.39,124
20160601|2016-03-07 04:30,7,99.39,99.4,99.39,99.39,162
20160601|2016-03-07 05:00,7,99.4,99.4,99.39,99.39,190
20160601|2016-03-07 05:30,7,99.39,99.4,99.39,99.39,76
20160601|2016-03-07 06:00,7,99.39,99.4,99.39,99.4,109
20160601|2016-03-07 06:30,7,99.4,99.4,99.39,99.39,144
20160601|2016-03-07 07:00,7,99.39,99.4,99.39,99.4,1935
20160601|2016-03-07 07:30,7,99.39,99.4,99.39,99.39,364
20160601|2016-03-07 08:00,7,99.39,99.4,99.39,99.4,175
20160601|2016-03-07 08:30,7,99.39,99.4,99.39,99.4,313
20160601|2016-03-07 09:00,7,99.39,99.4,99.39,99.4,3755
20160601|2016-03-07 09:30,7,99.39,99.4,99.39,99.4,357
20160601|2016-03-07 10:00,7,99.39,99.4,99.39,99.4,233
20160601|2016-03-07 10:30,7,99.39,99.4,99.39,99.39,1274
20160601|2016-03-07 11:00,7,99.39,99.4,99.39,99.39,210
20160601|2016-03-07 11:30,7,99.4,99.4,99.39,99.39,401
20160601|2016-03-08 01:30,8,99.4,99.4,99.39,99.39,4768
20160601|2016-03-08 02:00,8,99.4,99.4,99.4,99.4,3293
20160601|2016-03-08 02:30,8,99.4,99.4,99.39,99.39,86
20160601|2016-03-08 03:00,8,99.39,99.4,99.39,99.4,6402
20160601|2016-03-08 03:30,8,99.39,99.4,99.39,99.4,518
20160601|2016-03-08 04:00,8,99.4,99.4,99.39,99.39,3322
20160601|2016-03-08 04:30,8,99.39,99.4,99.39,99.4,107
20160601|2016-03-08 05:00,8,99.39,99.4,99.39,99.39,67
20160601|2016-03-08 05:30,8,99.39,99.4,99.39,99.4,1332
20160601|2016-03-08 06:00,8,99.39,99.4,99.39,99.39,4923
20160601|2016-03-08 06:30,8,99.4,99.4,99.39,99.4,1005
20160601|2016-03-08 07:00,8,99.4,99.4,99.4,99.4,783
20160601|2016-03-08 07:30,8,99.4,99.4,99.39,99.4,2763
20160601|2016-03-08 08:00,8,99.4,99.4,99.39,99.4,535
20160601|2016-03-08 08:30,8,99.4,99.41,99.4,99.4,184
20160601|2016-03-08 09:00,8,99.4,99.41,99.4,99.4,664
20160601|2016-03-08 09:30,8,99.4,99.41,99.4,99.4,1411
20160601|2016-03-08 10:00,8,99.41,99.41,99.4,99.4,274
20160601|2016-03-08 10:30,8,99.4,99.41,99.4,99.4,172
20160601|2016-03-08 11:00,8,99.4,99.41,99.4,99.4,249
20160601|2016-03-08 11:30,8,99.41,99.41,99.4,99.4,8184
20160601|2016-03-09 01:30,9,99.39,99.4,99.39,99.39,2133
20160601|2016-03-09 02:00,9,99.39,99.4,99.39,99.39,34
20160601|2016-03-09 02:30,9,99.4,99.4,99.39,99.4,83
20160601|2016-03-09 03:00,9,99.4,99.4,99.39,99.39,124
20160601|2016-03-09 03:30,9,99.39,99.4,99.39,99.4,805
20160601|2016-03-09 04:00,9,99.39,99.4,99.39,99.4,90
20160601|2016-03-09 04:30,9,99.4,99.4,99.39,99.39,76
20160601|2016-03-09 05:00,9,99.39,99.4,99.39,99.39,198
20160601|2016-03-09 05:30,9,99.39,99.4,99.39,99.39,95
20160601|2016-03-09 06:00,9,99.4,99.4,99.39,99.4,667
20160601|2016-03-09 06:30,9,99.39,99.4,99.39,99.4,3648
20160601|2016-03-09 07:00,9,99.39,99.4,99.39,99.4,4681
20160601|2016-03-09 07:30,9,99.4,99.4,99.39,99.39,258
20160601|2016-03-09 08:00,9,99.4,99.4,99.39,99.39,513
20160601|2016-03-09 08:30,9,99.4,99.4,99.39,99.4,131
20160601|2016-03-09 09:00,9,99.39,99.4,99.39,99.39,155
20160601|2016-03-09 09:30,9,99.4,99.4,99.39,99.39,403
20160601|2016-03-09 10:00,9,99.39,99.4,99.39,99.4,1472
20160601|2016-03-09 10:30,9,99.39,99.4,99.39,99.39,1037
20160601|2016-03-09 11:00,9,99.39,99.4,99.39,99.4,35
20160601|2016-03-09 11:30,9,99.4,99.4,99.39,99.4,21
20160601|2016-03-10 01:30,10,99.39,99.4,99.39,99.4,5409
20160601|2016-03-10 02:00,10,99.4,99.4,99.39,99.4,2143
20160601|2016-03-10 02:30,10,99.4,99.41,99.39,99.41,824
20160601|2016-03-10 03:00,10,99.4,99.41,99.39,99.4,493
20160601|2016-03-10 03:30,10,99.4,99.41,99.39,99.4,1000
20160601|2016-03-10 04:00,10,99.39,99.4,99.39,99.39,240
20160601|2016-03-10 04:30,10,99.4,99.4,99.39,99.39,482
20160601|2016-03-10 05:00,10,99.39,99.4,99.39,99.4,175
20160601|2016-03-10 05:30,10,99.39,99.4,99.39,99.4,1452
20160601|2016-03-10 06:00,10,99.4,99.41,99.39,99.39,834
20160601|2016-03-10 06:30,10,99.4,99.41,99.39,99.4,5671
20160601|2016-03-10 07:00,10,99.4,99.41,99.39,99.4,5101
20160601|2016-03-10 07:30,10,99.41,99.41,99.39,99.39,956
20160601|2016-03-10 08:00,10,99.39,99.4,99.39,99.39,672
20160601|2016-03-10 08:30,10,99.39,99.41,99.39,99.39,2095
20160601|2016-03-10 09:00,10,99.39,99.4,99.39,99.4,242
20160601|2016-03-10 09:30,10,99.39,99.4,99.39,99.39,425
20160601|2016-03-10 10:00,10,99.4,99.4,99.39,99.4,1801
20160601|2016-03-10 10:30,10,99.39,99.4,99.39,99.39,437
20160601|2016-03-10 11:00,10,99.4,99.4,99.4,99.4,18
20160601|2016-03-10 11:30,10,99.4,99.4,99.39,99.39,437
20160601|2016-03-11 01:30,11,99.39,99.4,99.38,99.39,1391
20160601|2016-03-11 02:00,11,99.39,99.39,99.39,99.39,581
20160601|2016-03-11 02:30,11,99.39,99.4,99.39,99.39,87
20160601|2016-03-11 03:00,11,99.39,99.39,99.39,99.39,122
20160601|2016-03-11 03:30,11,99.39,99.4,99.39,99.39,1098
20160601|2016-03-11 04:00,11,99.39,99.39,99.39,99.39,789
20160601|2016-03-11 04:30,11,99.39,99.4,99.39,99.39,522
20160601|2016-03-11 05:00,11,99.39,99.39,99.38,99.39,7668
20160601|2016-03-11 05:30,11,99.39,99.39,99.37,99.38,12308
20160601|2016-03-11 06:00,11,99.38,99.39,99.38,99.39,81
20160601|2016-03-11 06:30,11,99.38,99.39,99.38,99.38,95
20160601|2016-03-11 07:00,11,99.38,99.38,99.38,99.38,13
20160601|2016-03-11 07:30,11,99.38,99.39,99.38,99.38,33
20160601|2016-03-11 08:00,11,99.38,99.38,99.38,99.38,108
20160601|2016-03-11 08:30,11,99.38,99.39,99.38,99.38,127
20160601|2016-03-11 09:00,11,99.39,99.39,99.38,99.38,76
20160601|2016-03-11 09:30,11,99.38,99.39,99.38,99.38,108
20160601|2016-03-11 10:00,11,99.38,99.39,99.38,99.38,573
20160601|2016-03-11 10:30,11,99.38,99.39,99.38,99.38,527
20160601|2016-03-11 11:00,11,99.38,99.38,99.38,99.38,14
20160601|2016-03-11 11:30,11,99.39,99.39,99.38,99.38,234
20160601|2016-03-14 02:30,14,99.39,99.39,99.38,99.38,1281
20160601|2016-03-14 03:00,14,99.39,99.39,99.38,99.39,470
20160601|2016-03-14 03:30,14,99.38,99.39,99.38,99.39,6357
20160601|2016-03-14 04:00,14,99.39,99.39,99.38,99.39,1850
20160601|2016-03-14 04:30,14,99.39,99.4,99.39,99.39,660
20160601|2016-03-14 05:00,14,99.39,99.4,99.39,99.39,460
20160601|2016-03-14 05:30,14,99.39,99.4,99.39,99.4,986
20160601|2016-03-14 06:00,14,99.39,99.4,99.39,99.4,750
20160601|2016-03-14 06:30,14,99.4,99.4,99.39,99.39,3609
20160601|2016-03-14 07:00,14,99.39,99.4,99.39,99.4,193
20160601|2016-03-14 07:30,14,99.4,99.4,99.39,99.39,142
20160601|2016-03-14 08:00,14,99.39,99.4,99.39,99.39,300
20160601|2016-03-14 08:30,14,99.4,99.4,99.39,99.39,1714
20160601|2016-03-14 09:00,14,99.39,99.4,99.39,99.39,1405
20160601|2016-03-14 09:30,14,99.4,99.4,99.39,99.39,302
20160601|2016-03-14 10:00,14,99.4,99.4,99.39,99.4,407
20160601|2016-03-14 10:30,14,99.39,99.4,99.39,99.39,763
20160601|2016-03-14 11:00,14,99.4,99.4,99.39,99.39,1188
20160601|2016-03-14 11:30,14,99.4,99.4,99.39,99.4,871
20160601|2016-03-14 12:00,14,99.4,99.4,99.39,99.4,207
20160601|2016-03-14 12:30,14,99.39,99.4,99.39,99.39,429
20160601|2016-03-15 02:30,15,99.4,99.4,99.39,99.4,2309
20160601|2016-03-15 03:00,15,99.39,99.4,99.39,99.39,1004
20160601|2016-03-15 03:30,15,99.4,99.4,99.39,99.4,668
20160601|2016-03-15 04:00,15,99.39,99.4,99.39,99.4,704
20160601|2016-03-15 04:30,15,99.4,99.4,99.39,99.39,548
20160601|2016-03-15 05:00,15,99.4,99.4,99.39,99.4,745
20160601|2016-03-15 05:30,15,99.4,99.4,99.39,99.4,721
20160601|2016-03-15 06:00,15,99.4,99.4,99.39,99.4,5210
20160601|2016-03-15 06:30,15,99.39,99.4,99.39,99.4,360
20160601|2016-03-15 07:00,15,99.39,99.4,99.39,99.39,2038
20160601|2016-03-15 07:30,15,99.4,99.4,99.39,99.39,3854
20160601|2016-03-15 08:00,15,99.4,99.4,99.39,99.39,804
20160601|2016-03-15 08:30,15,99.4,99.4,99.39,99.4,589
20160601|2016-03-15 09:00,15,99.4,99.4,99.39,99.39,656
20160601|2016-03-15 09:30,15,99.39,99.4,99.39,99.4,2995
20160601|2016-03-15 10:00,15,99.39,99.4,99.39,99.39,2780
20160601|2016-03-15 10:30,15,99.4,99.4,99.39,99.4,476
20160601|2016-03-15 11:00,15,99.39,99.4,99.39,99.39,1170
20160601|2016-03-15 11:30,15,99.4,99.4,99.39,99.39,1092
20160601|2016-03-15 12:00,15,99.4,99.4,99.39,99.4,311
20160601|2016-03-15 12:30,15,99.4,99.4,99.4,99.4,1
20160601|2016-03-16 02:30,16,99.39,99.4,99.39,99.39,2247
20160601|2016-03-16 03:00,16,99.39,99.4,99.39,99.4,34
20160601|2016-03-16 03:30,16,99.4,99.4,99.39,99.4,1479
20160601|2016-03-16 04:00,16,99.39,99.4,99.39,99.4,1042
20160601|2016-03-16 04:30,16,99.39,99.4,99.39,99.39,2841
20160601|2016-03-16 05:00,16,99.4,99.4,99.39,99.39,690
20160601|2016-03-16 05:30,16,99.4,99.4,99.39,99.39,983
20160601|2016-03-16 06:00,16,99.4,99.4,99.39,99.4,763
20160601|2016-03-16 06:30,16,99.39,99.4,99.39,99.4,1477
20160601|2016-03-16 07:00,16,99.4,99.4,99.39,99.4,612
20160601|2016-03-16 07:30,16,99.39,99.4,99.39,99.4,994
20160601|2016-03-16 08:00,16,99.39,99.4,99.39,99.4,660
20160601|2016-03-16 08:30,16,99.39,99.4,99.39,99.39,2353
20160601|2016-03-16 09:00,16,99.4,99.4,99.39,99.4,1046
20160601|2016-03-16 09:30,16,99.4,99.4,99.39,99.39,564
20160601|2016-03-16 10:00,16,99.39,99.4,99.39,99.39,1178
20160601|2016-03-16 10:30,16,99.39,99.4,99.39,99.4,563
20160601|2016-03-16 11:00,16,99.39,99.4,99.39,99.4,751
20160601|2016-03-16 11:30,16,99.39,99.4,99.39,99.39,1812
20160601|2016-03-16 12:00,16,99.39,99.4,99.39,99.39,1809
20160601|2016-03-16 12:30,16,99.4,99.4,99.39,99.39,1264
20160601|2016-03-17 02:30,17,99.4,99.405,99.395,99.395,12019
20160601|2016-03-17 03:00,17,99.4,99.405,99.395,99.395,8373
20160601|2016-03-17 03:30,17,99.395,99.4,99.395,99.395,3456
20160601|2016-03-17 04:00,17,99.395,99.4,99.395,99.4,1006
20160601|2016-03-17 04:30,17,99.395,99.4,99.395,99.395,710
20160601|2016-03-17 05:00,17,99.4,99.4,99.395,99.395,1294
20160601|2016-03-17 05:30,17,99.4,99.4,99.395,99.4,8264
20160601|2016-03-17 06:00,17,99.395,99.405,99.395,99.4,11360
20160601|2016-03-17 06:30,17,99.4,99.41,99.4,99.41,2521
20160601|2016-03-17 07:00,17,99.405,99.405,99.4,99.4,350
20160601|2016-03-17 07:30,17,99.4,99.405,99.4,99.4,765
20160601|2016-03-17 08:00,17,99.4,99.4,99.4,99.4,236
20160601|2016-03-17 08:30,17,99.4,99.405,99.4,99.4,223
20160601|2016-03-17 09:00,17,99.4,99.4,99.4,99.4,4566
20160601|2016-03-17 09:30,17,99.4,99.4,99.4,99.4,166
20160601|2016-03-17 10:00,17,99.4,99.405,99.4,99.4,331
20160601|2016-03-17 10:30,17,99.4,99.405,99.4,99.405,380
20160601|2016-03-17 11:00,17,99.4,99.405,99.4,99.405,648
20160601|2016-03-17 11:30,17,99.4,99.405,99.4,99.4,616
20160601|2016-03-17 12:00,17,99.405,99.405,99.4,99.4,568
20160601|2016-03-17 12:30,17,99.4,99.4,99.4,99.4,1
20160601|2016-03-18 02:30,18,99.405,99.405,99.4,99.4,24
20160601|2016-03-18 03:00,18,99.4,99.405,99.4,99.4,96
20160601|2016-03-18 03:30,18,99.4,99.405,99.4,99.4,257
20160601|2016-03-18 04:00,18,99.4,99.405,99.4,99.4,574
20160601|2016-03-18 04:30,18,99.4,99.4,99.4,99.4,45
20160601|2016-03-18 05:00,18,99.4,99.4,99.4,99.4,32
20160601|2016-03-18 05:30,18,99.4,99.405,99.4,99.4,38
20160601|2016-03-18 06:00,18,99.4,99.4,99.4,99.4,35
20160601|2016-03-18 06:30,18,99.4,99.405,99.4,99.4,2389
20160601|2016-03-18 07:00,18,99.4,99.4,99.395,99.395,8431
20160601|2016-03-18 07:30,18,99.395,99.4,99.395,99.395,230
20160601|2016-03-18 08:00,18,99.395,99.4,99.395,99.395,264
20160601|2016-03-18 08:30,18,99.395,99.4,99.395,99.395,71
20160601|2016-03-18 09:00,18,99.395,99.4,99.395,99.395,192
20160601|2016-03-18 09:30,18,99.395,99.4,99.395,99.395,162
20160601|2016-03-18 10:00,18,99.395,99.4,99.395,99.395,212
20160601|2016-03-18 10:30,18,99.395,99.4,99.395,99.395,672
20160601|2016-03-18 11:00,18,99.395,99.4,99.395,99.395,848
20160601|2016-03-18 11:30,18,99.395,99.4,99.395,99.395,478
20160601|2016-03-18 12:00,18,99.395,99.395,99.395,99.395,1822
20160601|2016-03-18 12:30,18,99.395,99.395,99.395,99.395,12
20160601|2016-03-21 02:30,21,99.395,99.4,99.395,99.4,210
20160601|2016-03-21 03:00,21,99.395,99.4,99.395,99.395,567
20160601|2016-03-21 03:30,21,99.395,99.4,99.395,99.395,214
20160601|2016-03-21 04:00,21,99.395,99.4,99.395,99.395,124
20160601|2016-03-21 04:30,21,99.4,99.4,99.395,99.395,95
20160601|2016-03-21 05:00,21,99.4,99.4,99.395,99.4,8
20160601|2016-03-21 05:30,21,99.4,99.4,99.395,99.395,586
20160601|2016-03-21 06:00,21,99.395,99.4,99.395,99.395,176
20160601|2016-03-21 06:30,21,99.395,99.395,99.395,99.395,47
20160601|2016-03-21 07:00,21,99.395,99.4,99.395,99.4,12
20160601|2016-03-21 07:30,21,99.395,99.395,99.395,99.395,3656
20160601|2016-03-21 08:00,21,99.395,99.395,99.395,99.395,321
20160601|2016-03-21 08:30,21,99.395,99.4,99.395,99.395,79
20160601|2016-03-21 09:00,21,99.395,99.395,99.395,99.395,196
20160601|2016-03-21 09:30,21,99.395,99.395,99.395,99.395,83
20160601|2016-03-21 10:00,21,99.395,99.4,99.395,99.395,331
20160601|2016-03-21 10:30,21,99.395,99.4,99.395,99.395,1976
20160601|2016-03-21 11:00,21,99.395,99.4,99.395,99.395,131
20160601|2016-03-21 11:30,21,99.395,99.4,99.395,99.395,1570
20160601|2016-03-21 12:00,21,99.4,99.4,99.4,99.4,2
20160601|2016-03-21 12:30,21,99.4,99.4,99.4,99.4,101
20160601|2016-03-22 02:30,22,99.4,99.4,99.395,99.4,2120
20160601|2016-03-22 03:00,22,99.4,99.4,99.4,99.4,2719
20160601|2016-03-22 03:30,22,99.4,99.405,99.4,99.4,1660
20160601|2016-03-22 04:00,22,99.4,99.4,99.395,99.4,4161
20160601|2016-03-22 04:30,22,99.4,99.4,99.395,99.4,276
20160601|2016-03-22 05:00,22,99.4,99.4,99.395,99.395,233
20160601|2016-03-22 05:30,22,99.395,99.4,99.395,99.395,62
20160601|2016-03-22 06:00,22,99.395,99.4,99.395,99.395,266
20160601|2016-03-22 06:30,22,99.395,99.4,99.395,99.395,38
20160601|2016-03-22 07:00,22,99.395,99.4,99.395,99.395,81
20160601|2016-03-22 07:30,22,99.395,99.4,99.395,99.395,59
20160601|2016-03-22 08:00,22,99.395,99.395,99.395,99.395,52
20160601|2016-03-22 08:30,22,99.395,99.395,99.395,99.395,86
20160601|2016-03-22 09:00,22,99.395,99.4,99.395,99.395,70
20160601|2016-03-22 09:30,22,99.395,99.395,99.395,99.395,67
20160601|2016-03-22 10:00,22,99.395,99.4,99.395,99.395,292
20160601|2016-03-22 10:30,22,99.395,99.4,99.395,99.395,80
20160601|2016-03-22 11:00,22,99.395,99.4,99.395,99.395,112
20160601|2016-03-22 11:30,22,99.395,99.4,99.395,99.395,1074
20160601|2016-03-22 12:00,22,99.4,99.4,99.395,99.395,4
20160601|2016-03-22 12:30,22,99.395,99.4,99.395,99.4,489
20160601|2016-03-23 02:30,23,99.4,99.4,99.4,99.4,26
20160601|2016-03-23 03:00,23,99.4,99.4,99.4,99.4,250
20160601|2016-03-23 03:30,23,99.4,99.4,99.395,99.395,147
20160601|2016-03-23 04:00,23,99.395,99.4,99.395,99.395,104
20160601|2016-03-23 04:30,23,99.395,99.4,99.395,99.395,68
20160601|2016-03-23 05:00,23,99.395,99.4,99.395,99.395,83
20160601|2016-03-23 05:30,23,99.395,99.4,99.395,99.395,943
20160601|2016-03-23 06:00,23,99.395,99.4,99.395,99.4,6899
20160601|2016-03-23 06:30,23,99.405,99.405,99.405,99.405,12
20160601|2016-03-23 07:00,23,99.4,99.4,99.4,99.4,265
20160601|2016-03-23 07:30,23,99.4,99.405,99.4,99.4,197
20160601|2016-03-23 08:00,23,99.4,99.405,99.4,99.4,53
20160601|2016-03-23 08:30,23,99.4,99.4,99.4,99.4,80
20160601|2016-03-23 09:00,23,99.4,99.405,99.4,99.4,255
20160601|2016-03-23 09:30,23,99.4,99.405,99.4,99.4,300
20160601|2016-03-23 10:00,23,99.4,99.405,99.4,99.4,83
20160601|2016-03-23 10:30,23,99.4,99.405,99.4,99.4,275
20160601|2016-03-23 11:00,23,99.4,99.405,99.4,99.405,4104
20160601|2016-03-23 11:30,23,99.405,99.405,99.4,99.4,180
20160601|2016-03-23 12:00,23,99.405,99.405,99.405,99.405,7
20160601|2016-03-23 12:30,23,99.4,99.4,99.4,99.4,20
20160601|2016-03-24 02:30,24,99.405,99.405,99.4,99.405,302
20160601|2016-03-24 03:00,24,99.405,99.41,99.405,99.405,8370
20160601|2016-03-24 03:30,24,99.405,99.405,99.405,99.405,280
20160601|2016-03-24 04:00,24,99.405,99.405,99.405,99.405,201
20160601|2016-03-24 04:30,24,99.405,99.405,99.405,99.405,524
20160601|2016-03-24 05:00,24,99.405,99.405,99.405,99.405,34
20160601|2016-03-24 05:30,24,99.405,99.405,99.405,99.405,2127
20160601|2016-03-24 06:30,24,99.405,99.41,99.405,99.41,26
20160601|2016-03-24 07:00,24,99.405,99.405,99.405,99.405,9
20160601|2016-03-24 07:30,24,99.405,99.41,99.405,99.41,263
20160601|2016-03-24 08:00,24,99.41,99.41,99.405,99.405,87
20160601|2016-03-24 08:30,24,99.405,99.41,99.405,99.41,1090
20160601|2016-03-24 09:00,24,99.405,99.41,99.405,99.405,44
20160601|2016-03-24 09:30,24,99.405,99.405,99.4,99.4,13
20160601|2016-03-24 10:00,24,99.4,99.405,99.4,99.405,353
20160601|2016-03-24 10:30,24,99.405,99.405,99.405,99.405,7
20160601|2016-03-24 11:00,24,99.4,99.405,99.4,99.4,31
20160601|2016-03-24 11:30,24,99.405,99.405,99.4,99.405,1321
20160601|2016-03-24 12:00,24,99.4,99.4,99.4,99.4,35
20160601|2016-03-24 12:30,24,99.405,99.405,99.405,99.405,11
20160601|2016-03-29 01:30,29,99.405,99.405,99.4,99.405,326
20160601|2016-03-29 02:00,29,99.405,99.405,99.4,99.4,714
20160601|2016-03-29 02:30,29,99.4,99.405,99.4,99.4,792
20160601|2016-03-29 03:00,29,99.405,99.405,99.4,99.4,95
20160601|2016-03-29 03:30,29,99.4,99.405,99.4,99.4,159
20160601|2016-03-29 04:00,29,99.4,99.405,99.4,99.405,62
20160601|2016-03-29 04:30,29,99.4,99.405,99.4,99.4,753
20160601|2016-03-29 05:00,29,99.4,99.4,99.4,99.4,31
20160601|2016-03-29 05:30,29,99.4,99.405,99.4,99.4,37
20160601|2016-03-29 06:00,29,99.4,99.405,99.4,99.405,5539
20160601|2016-03-29 06:30,29,99.405,99.405,99.405,99.405,2192
20160601|2016-03-29 07:00,29,99.405,99.405,99.405,99.405,326
20160601|2016-03-29 07:30,29,99.4,99.405,99.4,99.4,76
20160601|2016-03-29 08:00,29,99.4,99.405,99.4,99.4,2624
20160601|2016-03-29 08:30,29,99.4,99.405,99.4,99.4,148
20160601|2016-03-29 09:00,29,99.4,99.405,99.4,99.4,170
20160601|2016-03-29 09:30,29,99.4,99.405,99.4,99.4,105
20160601|2016-03-29 10:00,29,99.4,99.405,99.4,99.405,352
20160601|2016-03-29 10:30,29,99.4,99.405,99.4,99.4,141
20160601|2016-03-29 11:00,29,99.405,99.405,99.405,99.405,228
20160601|2016-03-29 11:30,29,99.405,99.405,99.405,99.405,268
20160601|2016-03-30 01:30,30,99.405,99.41,99.405,99.41,1573
20160601|2016-03-30 02:00,30,99.405,99.405,99.405,99.405,27
20160601|2016-03-30 02:30,30,99.405,99.41,99.405,99.41,4029
20160601|2016-03-30 03:00,30,99.41,99.41,99.405,99.41,1950
20160601|2016-03-30 03:30,30,99.405,99.41,99.405,99.41,1018
20160601|2016-03-30 04:00,30,99.41,99.41,99.41,99.41,10
20160601|2016-03-30 04:30,30,99.405,99.405,99.405,99.405,14
20160601|2016-03-30 05:30,30,99.405,99.41,99.405,99.41,103
20160601|2016-03-30 06:00,30,99.405,99.405,99.405,99.405,8
20160601|2016-03-30 06:30,30,99.41,99.41,99.41,99.41,3
20160601|2016-03-30 07:00,30,99.41,99.41,99.41,99.41,1
20160601|2016-03-30 07:30,30,99.41,99.41,99.41,99.41,14
20160601|2016-03-30 08:00,30,99.41,99.41,99.405,99.405,32
20160601|2016-03-30 08:30,30,99.405,99.405,99.405,99.405,79
20160601|2016-03-30 09:00,30,99.41,99.41,99.405,99.405,45
20160601|2016-03-30 09:30,30,99.405,99.41,99.405,99.405,40
20160601|2016-03-30 10:00,30,99.41,99.41,99.405,99.405,282
20160601|2016-03-30 10:30,30,99.405,99.41,99.405,99.405,1833
20160601|2016-03-30 11:00,30,99.41,99.41,99.405,99.405,177
20160601|2016-03-30 11:30,30,99.405,99.405,99.405,99.405,33
20160601|2016-03-31 01:30,31,99.41,99.41,99.41,99.41,54
20160601|2016-03-31 02:00,31,99.405,99.41,99.405,99.41,331
20160601|2016-03-31 02:30,31,99.405,99.41,99.405,99.405,250
20160601|2016-03-31 03:00,31,99.405,99.405,99.405,99.405,35
20160601|2016-03-31 03:30,31,99.405,99.41,99.405,99.405,23
20160601|2016-03-31 04:00,31,99.405,99.41,99.405,99.405,17
20160601|2016-03-31 04:30,31,99.405,99.41,99.405,99.405,32
20160601|2016-03-31 05:00,31,99.405,99.41,99.405,99.405,21
20160601|2016-03-31 05:30,31,99.405,99.41,99.405,99.405,589
20160601|2016-03-31 06:00,31,99.405,99.405,99.405,99.405,16
20160601|2016-03-31 06:30,31,99.405,99.41,99.405,99.405,41
20160601|2016-03-31 07:00,31,99.405,99.405,99.405,99.405,822
20160601|2016-03-31 07:30,31,99.405,99.405,99.405,99.405,43
20160601|2016-03-31 08:00,31,99.405,99.41,99.405,99.405,92
20160601|2016-03-31 08:30,31,99.405,99.41,99.405,99.405,276
20160601|2016-03-31 09:00,31,99.405,99.41,99.405,99.405,31
20160601|2016-03-31 09:30,31,99.405,99.41,99.405,99.405,368
20160601|2016-03-31 10:00,31,99.405,99.41,99.405,99.405,133
20160601|2016-03-31 10:30,31,99.405,99.41,99.405,99.405,484
20160601|2016-03-31 11:00,31,99.405,99.405,99.405,99.405,171
20160601|2016-03-31 11:30,31,99.41,99.41,99.405,99.405,926
20160601|2016-04-01 01:30,1,99.405,99.41,99.405,99.41,48
20160601|2016-04-01 02:00,1,99.405,99.41,99.405,99.41,7
20160601|2016-04-01 02:30,1,99.405,99.41,99.405,99.41,190
20160601|2016-04-01 03:00,1,99.41,99.41,99.405,99.405,1446
20160601|2016-04-01 03:30,1,99.41,99.41,99.41,99.41,74
20160601|2016-04-01 04:30,1,99.41,99.41,99.405,99.405,14
20160601|2016-04-01 05:30,1,99.405,99.405,99.405,99.405,9
20160601|2016-04-01 06:00,1,99.41,99.41,99.41,99.41,350
20160601|2016-04-01 06:30,1,99.405,99.405,99.405,99.405,9
20160601|2016-04-01 07:00,1,99.405,99.405,99.405,99.405,14
20160601|2016-04-01 07:30,1,99.41,99.41,99.41,99.41,9
20160601|2016-04-01 08:00,1,99.41,99.41,99.41,99.41,54
20160601|2016-04-01 08:30,1,99.41,99.41,99.405,99.405,298
20160601|2016-04-01 09:00,1,99.41,99.41,99.405,99.41,58
20160601|2016-04-01 09:30,1,99.41,99.41,99.405,99.405,65
20160601|2016-04-01 10:00,1,99.405,99.41,99.405,99.41,85
20160601|2016-04-01 10:30,1,99.405,99.41,99.405,99.405,404
20160601|2016-04-01 11:00,1,99.405,99.41,99.405,99.41,13
20160601|2016-04-01 11:30,1,99.405,99.41,99.405,99.41,114
20160601|2016-04-04 01:30,4,99.41,99.41,99.405,99.41,1516
20160601|2016-04-04 02:00,4,99.405,99.41,99.405,99.41,14
20160601|2016-04-04 02:30,4,99.41,99.41,99.405,99.405,57
20160601|2016-04-04 03:30,4,99.405,99.41,99.405,99.41,23
20160601|2016-04-04 04:00,4,99.41,99.41,99.41,99.41,7
20160601|2016-04-04 04:30,4,99.41,99.41,99.405,99.405,673
20160601|2016-04-04 05:30,4,99.405,99.41,99.405,99.41,32
20160601|2016-04-04 06:30,4,99.41,99.41,99.41,99.41,246
20160601|2016-04-04 07:30,4,99.41,99.41,99.41,99.41,16
20160601|2016-04-04 08:00,4,99.41,99.41,99.41,99.41,38
20160601|2016-04-04 08:30,4,99.405,99.41,99.405,99.41,1515
20160601|2016-04-04 09:00,4,99.405,99.41,99.405,99.41,347
20160601|2016-04-04 09:30,4,99.405,99.41,99.405,99.405,15
20160601|2016-04-04 10:00,4,99.405,99.41,99.405,99.405,16255
20160601|2016-04-04 10:30,4,99.405,99.41,99.405,99.405,8143
20160601|2016-04-04 11:00,4,99.41,99.41,99.41,99.41,3
20160601|2016-04-04 11:30,4,99.405,99.405,99.405,99.405,468
20160601|2016-04-05 01:30,5,99.41,99.41,99.405,99.405,69
20160601|2016-04-05 02:00,5,99.405,99.41,99.405,99.405,12
20160601|2016-04-05 02:30,5,99.405,99.405,99.405,99.405,99
20160601|2016-04-05 03:00,5,99.405,99.405,99.405,99.405,21
20160601|2016-04-05 03:30,5,99.405,99.41,99.405,99.405,25
20160601|2016-04-05 04:00,5,99.405,99.41,99.405,99.405,443
20160601|2016-04-05 04:30,5,99.41,99.41,99.41,99.41,5
20160601|2016-04-05 05:00,5,99.405,99.405,99.405,99.405,22
20160601|2016-04-05 05:30,5,99.405,99.405,99.405,99.405,5
20160601|2016-04-05 06:00,5,99.405,99.405,99.405,99.405,2726
20160601|2016-04-05 06:30,5,99.405,99.405,99.405,99.405,39
20160601|2016-04-05 07:00,5,99.405,99.405,99.405,99.405,1075
20160601|2016-04-05 07:30,5,99.405,99.405,99.405,99.405,1063
20160601|2016-04-05 08:00,5,99.405,99.41,99.405,99.41,111
20160601|2016-04-05 08:30,5,99.41,99.41,99.405,99.41,21
20160601|2016-04-05 09:00,5,99.405,99.41,99.405,99.41,278
20160601|2016-04-05 09:30,5,99.41,99.41,99.405,99.41,121
20160601|2016-04-05 10:00,5,99.405,99.41,99.405,99.41,226
20160601|2016-04-05 10:30,5,99.41,99.41,99.405,99.405,1060
20160601|2016-04-05 11:00,5,99.405,99.405,99.405,99.405,4
20160601|2016-04-06 01:30,6,99.41,99.41,99.405,99.405,118
20160601|2016-04-06 02:00,6,99.41,99.41,99.41,99.41,2
20160601|2016-04-06 02:30,6,99.41,99.41,99.405,99.41,619
20160601|2016-04-06 03:00,6,99.405,99.405,99.405,99.405,35
20160601|2016-04-06 03:30,6,99.405,99.405,99.405,99.405,33
20160601|2016-04-06 04:00,6,99.405,99.405,99.405,99.405,1
20160601|2016-04-06 04:30,6,99.405,99.405,99.405,99.405,5
20160601|2016-04-06 05:00,6,99.41,99.41,99.405,99.405,111
20160601|2016-04-06 05:30,6,99.405,99.405,99.405,99.405,2487
20160601|2016-04-06 06:00,6,99.405,99.405,99.405,99.405,20
20160601|2016-04-06 06:30,6,99.405,99.405,99.405,99.405,846
20160601|2016-04-06 07:30,6,99.41,99.41,99.405,99.405,71
20160601|2016-04-06 08:00,6,99.405,99.41,99.405,99.41,475
20160601|2016-04-06 08:30,6,99.41,99.41,99.41,99.41,94
20160601|2016-04-06 09:30,6,99.405,99.41,99.405,99.405,1108
20160601|2016-04-06 10:00,6,99.41,99.41,99.405,99.41,247
20160601|2016-04-06 10:30,6,99.41,99.41,99.405,99.41,132
20160601|2016-04-06 11:00,6,99.405,99.405,99.405,99.405,283
20160601|2016-04-06 11:30,6,99.41,99.41,99.41,99.41,25
20160601|2016-04-07 01:30,7,99.405,99.41,99.405,99.41,126
20160601|2016-04-07 02:00,7,99.41,99.41,99.41,99.41,1
20160601|2016-04-07 02:30,7,99.41,99.41,99.41,99.41,219
20160601|2016-04-07 03:00,7,99.41,99.41,99.405,99.405,441
20160601|2016-04-07 03:30,7,99.41,99.41,99.405,99.405,9
20160601|2016-04-07 04:00,7,99.41,99.41,99.41,99.41,2
20160601|2016-04-07 04:30,7,99.405,99.405,99.405,99.405,3
20160601|2016-04-07 05:00,7,99.405,99.405,99.4,99.405,51658
20160601|2016-04-07 05:30,7,99.4,99.4,99.4,99.4,16
20160601|2016-04-07 06:00,7,99.4,99.4,99.4,99.4,52
20160601|2016-04-07 06:30,7,99.4,99.405,99.4,99.405,25
20160601|2016-04-07 07:30,7,99.4,99.405,99.4,99.4,141
20160601|2016-04-07 08:00,7,99.405,99.405,99.405,99.405,4
20160601|2016-04-07 08:30,7,99.4,99.405,99.4,99.405,9
20160601|2016-04-07 09:00,7,99.4,99.405,99.4,99.405,244
20160601|2016-04-07 09:30,7,99.405,99.405,99.4,99.4,4879
20160601|2016-04-07 10:00,7,99.4,99.405,99.4,99.4,53
20160601|2016-04-07 10:30,7,99.4,99.405,99.4,99.4,3198
20160601|2016-04-07 11:00,7,99.4,99.4,99.4,99.4,228
20160601|2016-04-07 11:30,7,99.4,99.4,99.4,99.4,732
20160601|2016-04-08 01:30,8,99.4,99.4,99.395,99.395,25128
20160601|2016-04-08 02:00,8,99.395,99.395,99.395,99.395,5504
20160601|2016-04-08 02:30,8,99.395,99.395,99.395,99.395,800
20160601|2016-04-08 03:00,8,99.395,99.395,99.39,99.39,557
20160601|2016-04-08 03:30,8,99.395,99.395,99.395,99.395,40
20160601|2016-04-08 04:30,8,99.395,99.395,99.39,99.39,164
20160601|2016-04-08 05:30,8,99.395,99.395,99.39,99.39,207
20160601|2016-04-08 06:30,8,99.395,99.395,99.39,99.39,35
20160601|2016-04-08 07:00,8,99.395,99.395,99.395,99.395,10465
20160601|2016-04-08 07:30,8,99.39,99.39,99.39,99.39,17
20160601|2016-04-08 08:00,8,99.39,99.395,99.39,99.395,441
20160601|2016-04-08 08:30,8,99.395,99.4,99.395,99.4,5365
20160601|2016-04-08 09:00,8,99.395,99.4,99.395,99.395,126
20160601|2016-04-08 09:30,8,99.395,99.4,99.395,99.4,170
20160601|2016-04-08 10:00,8,99.395,99.4,99.395,99.395,108
20160601|2016-04-08 10:30,8,99.4,99.4,99.395,99.4,72
20160601|2016-04-08 11:00,8,99.395,99.4,99.395,99.395,66
20160601|2016-04-08 11:30,8,99.395,99.395,99.395,99.395,17
20160601|2016-04-11 01:30,11,99.395,99.395,99.395,99.395,30
20160601|2016-04-11 02:30,11,99.4,99.4,99.4,99.4,90
20160601|2016-04-11 03:00,11,99.395,99.4,99.395,99.395,134
20160601|2016-04-11 03:30,11,99.4,99.4,99.395,99.4,277
20160601|2016-04-11 04:00,11,99.395,99.395,99.395,99.395,64
20160601|2016-04-11 04:30,11,99.395,99.395,99.395,99.395,19
20160601|2016-04-11 05:00,11,99.395,99.395,99.395,99.395,58
20160601|2016-04-11 05:30,11,99.4,99.4,99.395,99.4,235
20160601|2016-04-11 06:00,11,99.4,99.4,99.395,99.395,9
20160601|2016-04-11 06:30,11,99.395,99.395,99.395,99.395,24
20160601|2016-04-11 07:00,11,99.395,99.4,99.395,99.4,101
20160601|2016-04-11 07:30,11,99.395,99.395,99.395,99.395,56
20160601|2016-04-11 08:00,11,99.395,99.395,99.395,99.395,54
20160601|2016-04-11 08:30,11,99.395,99.4,99.395,99.4,13
20160601|2016-04-11 09:00,11,99.395,99.4,99.395,99.395,46
20160601|2016-04-11 09:30,11,99.4,99.4,99.4,99.4,22
20160601|2016-04-11 10:00,11,99.4,99.4,99.395,99.4,121
20160601|2016-04-11 10:30,11,99.395,99.4,99.395,99.4,83
20160601|2016-04-11 11:00,11,99.395,99.395,99.395,99.395,116
20160601|2016-04-11 11:30,11,99.4,99.4,99.4,99.4,40
20160601|2016-04-12 01:30,12,99.395,99.4,99.395,99.395,324
20160601|2016-04-12 02:00,12,99.395,99.395,99.395,99.395,1111
20160601|2016-04-12 02:30,12,99.395,99.4,99.395,99.4,408
20160601|2016-04-12 03:00,12,99.395,99.4,99.395,99.395,735
20160601|2016-04-12 03:30,12,99.395,99.4,99.395,99.395,107
20160601|2016-04-12 04:00,12,99.395,99.4,99.395,99.395,303
20160601|2016-04-12 04:30,12,99.395,99.4,99.395,99.4,25
20160601|2016-04-12 05:00,12,99.395,99.395,99.395,99.395,1
20160601|2016-04-12 05:30,12,99.4,99.4,99.4,99.4,16
20160601|2016-04-12 06:00,12,99.395,99.395,99.395,99.395,2
20160601|2016-04-12 06:30,12,99.395,99.395,99.395,99.395,9
20160601|2016-04-12 07:00,12,99.395,99.395,99.395,99.395,1
20160601|2016-04-12 07:30,12,99.4,99.4,99.395,99.395,22
20160601|2016-04-12 08:00,12,99.395,99.395,99.395,99.395,180
20160601|2016-04-12 08:30,12,99.395,99.4,99.395,99.395,8
20160601|2016-04-12 09:00,12,99.395,99.395,99.395,99.395,387
20160601|2016-04-12 09:30,12,99.395,99.395,99.395,99.395,32
20160601|2016-04-12 10:00,12,99.4,99.4,99.395,99.395,127
20160601|2016-04-12 10:30,12,99.395,99.4,99.395,99.4,2023
20160601|2016-04-12 11:00,12,99.395,99.395,99.395,99.395,276
20160601|2016-04-12 11:30,12,99.395,99.395,99.395,99.395,485
20160601|2016-04-13 01:30,13,99.395,99.395,99.39,99.39,4928
20160601|2016-04-13 02:00,13,99.395,99.395,99.395,99.395,12484
20160601|2016-04-13 02:30,13,99.395,99.395,99.395,99.395,3706
20160601|2016-04-13 03:00,13,99.395,99.395,99.39,99.395,4012
20160601|2016-04-13 03:30,13,99.39,99.39,99.39,99.39,72
20160601|2016-04-13 04:00,13,99.39,99.39,99.39,99.39,1
20160601|2016-04-13 04:30,13,99.395,99.395,99.39,99.39,24
20160601|2016-04-13 05:00,13,99.39,99.39,99.39,99.39,35
20160601|2016-04-13 05:30,13,99.395,99.395,99.395,99.395,9
20160601|2016-04-13 06:00,13,99.395,99.395,99.395,99.395,1
20160601|2016-04-13 06:30,13,99.39,99.395,99.39,99.395,4022
20160601|2016-04-13 07:00,13,99.395,99.395,99.395,99.395,125
20160601|2016-04-13 07:30,13,99.395,99.395,99.39,99.39,25
20160601|2016-04-13 08:00,13,99.39,99.39,99.39,99.39,2017
20160601|2016-04-13 08:30,13,99.39,99.395,99.39,99.395,4007
20160601|2016-04-13 09:00,13,99.39,99.395,99.39,99.395,2018
20160601|2016-04-13 09:30,13,99.395,99.395,99.39,99.395,257
20160601|2016-04-13 10:00,13,99.39,99.395,99.39,99.395,433
20160601|2016-04-13 10:30,13,99.39,99.395,99.39,99.395,75
20160601|2016-04-13 11:00,13,99.39,99.395,99.39,99.395,2024
20160601|2016-04-13 11:30,13,99.39,99.39,99.39,99.39,301
20160601|2016-04-14 01:30,14,99.39,99.395,99.39,99.395,173
20160601|2016-04-14 02:00,14,99.39,99.395,99.39,99.39,143
20160601|2016-04-14 02:30,14,99.395,99.395,99.39,99.39,155
20160601|2016-04-14 03:00,14,99.395,99.395,99.39,99.39,33
20160601|2016-04-14 03:30,14,99.39,99.395,99.39,99.395,14
20160601|2016-04-14 04:00,14,99.39,99.39,99.39,99.39,21
20160601|2016-04-14 04:30,14,99.395,99.395,99.395,99.395,1541
20160601|2016-04-14 05:00,14,99.395,99.4,99.395,99.395,34796
20160601|2016-04-14 05:30,14,99.395,99.395,99.395,99.395,1843
20160601|2016-04-14 06:00,14,99.395,99.395,99.395,99.395,4634
20160601|2016-04-14 06:30,14,99.395,99.395,99.395,99.395,4
20160601|2016-04-14 07:30,14,99.395,99.395,99.395,99.395,159
20160601|2016-04-14 08:30,14,99.395,99.395,99.395,99.395,14
20160601|2016-04-14 09:00,14,99.395,99.395,99.39,99.395,873
20160601|2016-04-14 09:30,14,99.395,99.395,99.39,99.39,103
20160601|2016-04-14 10:00,14,99.395,99.395,99.39,99.39,92
20160601|2016-04-14 10:30,14,99.395,99.395,99.39,99.395,71
20160601|2016-04-14 11:00,14,99.395,99.395,99.395,99.395,1
20160601|2016-04-14 11:30,14,99.39,99.39,99.39,99.39,5
20160601|2016-04-15 01:30,15,99.39,99.395,99.39,99.39,870
20160601|2016-04-15 02:00,15,99.39,99.39,99.39,99.39,27
20160601|2016-04-15 02:30,15,99.39,99.39,99.39,99.39,1
20160601|2016-04-15 03:00,15,99.395,99.395,99.39,99.39,25
20160601|2016-04-15 03:30,15,99.39,99.395,99.39,99.395,25
20160601|2016-04-15 04:30,15,99.395,99.395,99.395,99.395,8
20160601|2016-04-15 05:00,15,99.395,99.395,99.395,99.395,4
20160601|2016-04-15 05:30,15,99.39,99.395,99.39,99.395,11
20160601|2016-04-15 06:30,15,99.39,99.39,99.39,99.39,5
20160601|2016-04-15 07:30,15,99.395,99.395,99.395,99.395,5
20160601|2016-04-15 08:30,15,99.39,99.39,99.39,99.39,5
20160601|2016-04-15 09:00,15,99.39,99.395,99.39,99.395,12
20160601|2016-04-15 09:30,15,99.39,99.395,99.39,99.395,1495
20160601|2016-04-15 10:00,15,99.39,99.395,99.39,99.39,593
20160601|2016-04-15 10:30,15,99.395,99.395,99.395,99.395,4
20160601|2016-04-15 11:00,15,99.39,99.395,99.39,99.395,859
20160601|2016-04-15 11:30,15,99.395,99.395,99.39,99.39,63
20160601|2016-04-18 01:30,18,99.395,99.395,99.39,99.395,440
20160601|2016-04-18 02:00,18,99.39,99.39,99.39,99.39,4
20160601|2016-04-18 02:30,18,99.39,99.395,99.39,99.395,3
20160601|2016-04-18 03:00,18,99.395,99.395,99.39,99.395,20
20160601|2016-04-18 03:30,18,99.39,99.395,99.39,99.39,21
20160601|2016-04-18 04:00,18,99.395,99.395,99.395,99.395,85
20160601|2016-04-18 04:30,18,99.395,99.395,99.39,99.395,35
20160601|2016-04-18 05:00,18,99.395,99.395,99.395,99.395,3
20160601|2016-04-18 05:30,18,99.39,99.395,99.39,99.395,12
20160601|2016-04-18 06:30,18,99.39,99.395,99.39,99.395,5
20160601|2016-04-18 07:30,18,99.39,99.39,99.39,99.39,3
20160601|2016-04-18 08:30,18,99.395,99.395,99.395,99.395,12
20160601|2016-04-18 09:00,18,99.39,99.395,99.39,99.39,16
20160601|2016-04-18 09:30,18,99.39,99.395,99.39,99.39,56
20160601|2016-04-18 10:00,18,99.39,99.395,99.39,99.395,155
20160601|2016-04-18 10:30,18,99.395,99.395,99.39,99.395,635
20160601|2016-04-18 11:00,18,99.395,99.395,99.395,99.395,20
20160601|2016-04-18 11:30,18,99.39,99.39,99.39,99.39,600
20160601|2016-04-19 01:30,19,99.39,99.395,99.39,99.395,76
20160601|2016-04-19 02:30,19,99.39,99.395,99.39,99.395,26
20160601|2016-04-19 03:00,19,99.395,99.395,99.39,99.395,189
20160601|2016-04-19 03:30,19,99.395,99.395,99.395,99.395,13
20160601|2016-04-19 04:00,19,99.395,99.395,99.39,99.395,128
20160601|2016-04-19 04:30,19,99.395,99.395,99.39,99.395,136
20160601|2016-04-19 05:00,19,99.395,99.395,99.395,99.395,1
20160601|2016-04-19 05:30,19,99.39,99.395,99.39,99.395,135
20160601|2016-04-19 06:00,19,99.395,99.395,99.395,99.395,2
20160601|2016-04-19 06:30,19,99.39,99.395,99.39,99.395,158
20160601|2016-04-19 07:00,19,99.395,99.395,99.395,99.395,14
20160601|2016-04-19 07:30,19,99.395,99.395,99.395,99.395,879
20160601|2016-04-19 08:00,19,99.395,99.395,99.39,99.395,710
20160601|2016-04-19 08:30,19,99.395,99.395,99.39,99.395,233
20160601|2016-04-19 09:00,19,99.395,99.395,99.39,99.395,63
20160601|2016-04-19 09:30,19,99.395,99.395,99.395,99.395,25
20160601|2016-04-19 10:00,19,99.395,99.395,99.39,99.395,328
20160601|2016-04-19 10:30,19,99.395,99.395,99.39,99.395,290
20160601|2016-04-19 11:00,19,99.395,99.395,99.39,99.395,141
20160601|2016-04-19 11:30,19,99.395,99.395,99.39,99.395,203
20160601|2016-04-20 01:30,20,99.39,99.395,99.39,99.39,60
20160601|2016-04-20 02:00,20,99.39,99.39,99.39,99.39,2
20160601|2016-04-20 02:30,20,99.395,99.395,99.395,99.395,55
20160601|2016-04-20 03:00,20,99.39,99.395,99.39,99.39,33
20160601|2016-04-20 03:30,20,99.39,99.395,99.39,99.395,247
20160601|2016-04-20 04:00,20,99.395,99.395,99.39,99.395,34717
20160601|2016-04-20 04:30,20,99.395,99.4,99.395,99.4,10
20160601|2016-04-20 05:30,20,99.4,99.4,99.395,99.4,40
20160601|2016-04-20 06:00,20,99.395,99.395,99.395,99.395,346
20160601|2016-04-20 06:30,20,99.395,99.395,99.395,99.395,44
20160601|2016-04-20 07:30,20,99.395,99.4,99.395,99.4,706
20160601|2016-04-20 08:00,20,99.395,99.395,99.39,99.39,23284
20160601|2016-04-20 08:30,20,99.39,99.395,99.39,99.395,23
20160601|2016-04-20 09:00,20,99.39,99.395,99.39,99.395,10
20160601|2016-04-20 09:30,20,99.39,99.395,99.39,99.395,105
20160601|2016-04-20 10:00,20,99.395,99.395,99.39,99.39,2150
20160601|2016-04-20 10:30,20,99.395,99.395,99.39,99.395,89
20160601|2016-04-20 11:00,20,99.39,99.39,99.39,99.39,19
20160601|2016-04-20 11:30,20,99.395,99.395,99.395,99.395,22
20160601|2016-04-21 01:30,21,99.39,99.395,99.39,99.395,27
20160601|2016-04-21 02:00,21,99.395,99.395,99.39,99.395,15
20160601|2016-04-21 02:30,21,99.395,99.395,99.39,99.395,3478
20160601|2016-04-21 03:00,21,99.395,99.395,99.39,99.39,76
20160601|2016-04-21 03:30,21,99.395,99.395,99.395,99.395,18862
20160601|2016-04-21 04:00,21,99.4,99.4,99.395,99.395,126
20160601|2016-04-21 04:30,21,99.395,99.4,99.395,99.4,4
20160601|2016-04-21 05:00,21,99.395,99.395,99.395,99.395,1500
20160601|2016-04-21 05:30,21,99.395,99.395,99.39,99.395,4768
20160601|2016-04-21 06:00,21,99.395,99.395,99.395,99.395,223
20160601|2016-04-21 06:30,21,99.395,99.395,99.395,99.395,108
20160601|2016-04-21 07:00,21,99.395,99.395,99.395,99.395,7602
20160601|2016-04-21 07:30,21,99.395,99.4,99.395,99.4,92
20160601|2016-04-21 08:00,21,99.395,99.395,99.395,99.395,1244
20160601|2016-04-21 08:30,21,99.395,99.395,99.395,99.395,504
20160601|2016-04-21 09:00,21,99.395,99.4,99.395,99.395,236
20160601|2016-04-21 09:30,21,99.4,99.4,99.395,99.395,27
20160601|2016-04-21 10:00,21,99.395,99.4,99.395,99.4,31
20160601|2016-04-21 10:30,21,99.395,99.4,99.395,99.395,21
20160601|2016-04-21 11:00,21,99.4,99.4,99.395,99.395,292
20160601|2016-04-22 01:30,22,99.395,99.4,99.395,99.395,61
20160601|2016-04-22 02:00,22,99.395,99.395,99.395,99.395,23
20160601|2016-04-22 02:30,22,99.395,99.4,99.395,99.4,226
20160601|2016-04-22 03:00,22,99.395,99.395,99.395,99.395,71
20160601|2016-04-22 03:30,22,99.395,99.4,99.395,99.4,52
20160601|2016-04-22 04:00,22,99.395,99.4,99.395,99.395,904
20160601|2016-04-22 04:30,22,99.395,99.395,99.395,99.395,7
20160601|2016-04-22 05:00,22,99.395,99.395,99.395,99.395,12
20160601|2016-04-22 05:30,22,99.395,99.4,99.395,99.395,10
20160601|2016-04-22 06:00,22,99.4,99.4,99.395,99.395,126
20160601|2016-04-22 06:30,22,99.4,99.4,99.395,99.4,31
20160601|2016-04-22 07:00,22,99.395,99.395,99.395,99.395,4
20160601|2016-04-22 07:30,22,99.4,99.4,99.395,99.395,2020
20160601|2016-04-22 08:00,22,99.395,99.395,99.395,99.395,38
20160601|2016-04-22 08:30,22,99.4,99.4,99.4,99.4,10
20160601|2016-04-22 09:00,22,99.395,99.4,99.395,99.395,25
20160601|2016-04-22 09:30,22,99.4,99.4,99.395,99.4,4178
20160601|2016-04-22 10:00,22,99.4,99.4,99.395,99.4,36
20160601|2016-04-22 10:30,22,99.395,99.4,99.395,99.395,678
20160601|2016-04-22 11:00,22,99.395,99.4,99.395,99.4,3
20160601|2016-04-22 11:30,22,99.395,99.4,99.395,99.4,17
20160601|2016-04-25 01:30,25,99.4,99.4,99.395,99.395,78
20160601|2016-04-25 02:00,25,99.395,99.4,99.395,99.4,908
20160601|2016-04-25 02:30,25,99.395,99.4,99.395,99.4,1237
20160601|2016-04-25 03:00,25,99.395,99.395,99.395,99.395,125
20160601|2016-04-25 03:30,25,99.395,99.4,99.395,99.4,5018
20160601|2016-04-25 04:00,25,99.395,99.395,99.395,99.395,8
20160601|2016-04-25 04:30,25,99.395,99.4,99.395,99.4,164
20160601|2016-04-25 05:00,25,99.395,99.395,99.395,99.395,708
20160601|2016-04-25 05:30,25,99.395,99.4,99.395,99.395,27
20160601|2016-04-25 06:00,25,99.395,99.395,99.395,99.395,177
20160601|2016-04-25 06:30,25,99.395,99.4,99.395,99.4,314
20160601|2016-04-25 07:00,25,99.395,99.395,99.395,99.395,11
20160601|2016-04-25 07:30,25,99.395,99.4,99.395,99.4,77
20160601|2016-04-25 08:00,25,99.395,99.395,99.395,99.395,11
20160601|2016-04-25 08:30,25,99.395,99.395,99.395,99.395,34
20160601|2016-04-25 09:00,25,99.395,99.4,99.395,99.395,48
20160601|2016-04-25 09:30,25,99.4,99.4,99.395,99.395,877
20160601|2016-04-25 10:00,25,99.395,99.4,99.395,99.395,60
20160601|2016-04-25 10:30,25,99.395,99.4,99.395,99.4,1803
20160601|2016-04-25 11:00,25,99.395,99.4,99.395,99.395,263
20160601|2016-04-25 11:30,25,99.395,99.395,99.395,99.395,100
20160601|2016-04-26 01:30,26,99.4,99.4,99.395,99.395,584
20160601|2016-04-26 02:00,26,99.4,99.4,99.395,99.395,35
20160601|2016-04-26 02:30,26,99.395,99.4,99.395,99.4,1044
20160601|2016-04-26 03:00,26,99.395,99.4,99.395,99.395,683
20160601|2016-04-26 03:30,26,99.395,99.4,99.395,99.4,26
20160601|2016-04-26 04:30,26,99.4,99.4,99.395,99.395,9
20160601|2016-04-26 05:30,26,99.395,99.395,99.395,99.395,394
20160601|2016-04-26 06:30,26,99.395,99.4,99.395,99.395,2785
20160601|2016-04-26 07:00,26,99.395,99.395,99.395,99.395,88
20160601|2016-04-26 07:30,26,99.395,99.4,99.395,99.4,8
20160601|2016-04-26 08:00,26,99.395,99.395,99.395,99.395,255
20160601|2016-04-26 08:30,26,99.395,99.4,99.395,99.4,244
20160601|2016-04-26 09:00,26,99.395,99.4,99.395,99.395,38
20160601|2016-04-26 09:30,26,99.395,99.4,99.395,99.4,20
20160601|2016-04-26 10:00,26,99.395,99.4,99.395,99.4,11461
20160601|2016-04-26 10:30,26,99.395,99.4,99.395,99.395,602
20160601|2016-04-26 11:00,26,99.4,99.4,99.395,99.4,646
20160601|2016-04-27 01:30,27,99.395,99.395,99.395,99.395,1
20160601|2016-04-27 02:00,27,99.395,99.395,99.395,99.395,35
20160601|2016-04-27 02:30,27,99.4,99.4,99.395,99.395,1106
20160601|2016-04-27 03:00,27,99.4,99.4,99.395,99.395,185
20160601|2016-04-27 03:30,27,99.395,99.395,99.395,99.395,233
20160601|2016-04-27 04:00,27,99.395,99.4,99.395,99.4,63
20160601|2016-04-27 04:30,27,99.4,99.4,99.4,99.4,753
20160601|2016-04-27 05:30,27,99.395,99.4,99.395,99.4,8
20160601|2016-04-27 06:30,27,99.4,99.4,99.4,99.4,1
20160601|2016-04-27 07:00,27,99.395,99.395,99.395,99.395,9
20160601|2016-04-27 07:30,27,99.395,99.395,99.395,99.395,1
20160601|2016-04-27 08:00,27,99.395,99.4,99.395,99.395,382
20160601|2016-04-27 08:30,27,99.395,99.395,99.395,99.395,1
20160601|2016-04-27 09:00,27,99.395,99.395,99.395,99.395,5
20160601|2016-04-27 09:30,27,99.4,99.4,99.395,99.395,2635
20160601|2016-04-27 10:00,27,99.395,99.4,99.395,99.395,862
20160601|2016-04-27 10:30,27,99.4,99.4,99.395,99.395,771
20160601|2016-04-27 11:00,27,99.4,99.4,99.4,99.4,1
20160601|2016-04-27 11:30,27,99.4,99.4,99.4,99.4,49
20160601|2016-04-28 01:30,28,99.4,99.4,99.395,99.4,8831
20160601|2016-04-28 02:00,28,99.4,99.4,99.4,99.4,74
20160601|2016-04-28 02:30,28,99.4,99.4,99.4,99.4,346
20160601|2016-04-28 03:00,28,99.4,99.4,99.4,99.4,9
20160601|2016-04-28 03:30,28,99.395,99.395,99.395,99.395,7
20160601|2016-04-28 04:00,28,99.395,99.395,99.395,99.395,5
20160601|2016-04-28 04:30,28,99.4,99.405,99.4,99.405,7801
20160601|2016-04-28 05:00,28,99.4,99.4,99.4,99.4,2281
20160601|2016-04-28 06:30,28,99.4,99.4,99.4,99.4,1
20160601|2016-04-28 07:00,28,99.4,99.4,99.4,99.4,9515
20160601|2016-04-28 07:30,28,99.4,99.4,99.4,99.4,3
20160601|2016-04-28 08:00,28,99.395,99.395,99.395,99.395,1
20160601|2016-04-28 08:30,28,99.395,99.395,99.395,99.395,2
20160601|2016-04-28 09:00,28,99.395,99.4,99.395,99.4,73
20160601|2016-04-28 09:30,28,99.4,99.4,99.4,99.4,4
20160601|2016-04-28 10:00,28,99.395,99.4,99.395,99.395,71
20160601|2016-04-28 10:30,28,99.395,99.4,99.395,99.4,74
20160601|2016-04-28 11:00,28,99.4,99.4,99.4,99.4,2
20160601|2016-04-29 01:30,29,99.395,99.4,99.395,99.4,265
20160601|2016-04-29 02:00,29,99.4,99.4,99.395,99.4,337
20160601|2016-04-29 02:30,29,99.395,99.4,99.395,99.4,201
20160601|2016-04-29 03:00,29,99.395,99.4,99.395,99.395,37
20160601|2016-04-29 03:30,29,99.395,99.395,99.395,99.395,2
20160601|2016-04-29 04:00,29,99.4,99.4,99.395,99.395,6
20160601|2016-04-29 05:00,29,99.395,99.4,99.395,99.4,52
20160601|2016-04-29 05:30,29,99.4,99.4,99.395,99.395,18
20160601|2016-04-29 06:30,29,99.4,99.4,99.4,99.4,11
20160601|2016-04-29 07:00,29,99.395,99.395,99.395,99.395,1
20160601|2016-04-29 07:30,29,99.4,99.4,99.4,99.4,7079
20160601|2016-04-29 08:00,29,99.4,99.4,99.395,99.4,219
20160601|2016-04-29 08:30,29,99.4,99.4,99.395,99.4,43
20160601|2016-04-29 09:00,29,99.4,99.4,99.395,99.4,70
20160601|2016-04-29 09:30,29,99.4,99.4,99.4,99.4,2529
20160601|2016-04-29 10:00,29,99.4,99.4,99.395,99.395,1224
20160601|2016-04-29 10:30,29,99.4,99.4,99.4,99.4,75
20160601|2016-04-29 11:00,29,99.4,99.4,99.395,99.4,981
20160601|2016-04-29 11:30,29,99.4,99.4,99.4,99.4,947
20160601|2016-05-03 01:30,3,99.4,99.4,99.4,99.4,814
20160601|2016-05-03 02:00,3,99.4,99.405,99.4,99.405,69
20160601|2016-05-03 02:30,3,99.4,99.4,99.4,99.4,257
20160601|2016-05-03 03:30,3,99.4,99.4,99.4,99.4,4732
20160601|2016-05-03 05:00,3,99.405,99.405,99.4,99.4,3219
20160601|2016-05-03 06:00,3,99.4,99.4,99.4,99.4,39
20160601|2016-05-03 07:00,3,99.4,99.4,99.4,99.4,3
20160601|2016-05-03 07:30,3,99.4,99.4,99.4,99.4,29
20160601|2016-05-03 08:00,3,99.4,99.405,99.4,99.405,63
20160601|2016-05-03 08:30,3,99.4,99.4,99.4,99.4,1
20160601|2016-05-03 09:00,3,99.405,99.405,99.4,99.4,19
20160601|2016-05-03 09:30,3,99.405,99.405,99.4,99.4,7
20160601|2016-05-03 10:00,3,99.4,99.405,99.4,99.405,3589
20160601|2016-05-03 10:30,3,99.4,99.405,99.4,99.405,1281
20160601|2016-05-03 11:00,3,99.405,99.405,99.4,99.4,4
20160601|2016-05-03 11:30,3,99.405,99.405,99.405,99.405,19
20160601|2016-05-04 01:30,4,99.4,99.4,99.4,99.4,1
20160601|2016-05-04 02:00,4,99.405,99.405,99.405,99.405,4
20160601|2016-05-04 02:30,4,99.4,99.4,99.4,99.4,10
20160601|2016-05-04 04:00,4,99.4,99.4,99.4,99.4,333
20160601|2016-05-04 04:30,4,99.405,99.405,99.4,99.4,1439
20160601|2016-05-04 06:30,4,99.4,99.405,99.4,99.405,302
20160601|2016-05-04 07:00,4,99.405,99.405,99.4,99.4,8
20160601|2016-05-04 07:30,4,99.4,99.405,99.4,99.405,92
20160601|2016-05-04 08:00,4,99.405,99.405,99.405,99.405,15
20160601|2016-05-04 08:30,4,99.4,99.405,99.4,99.405,301
20160601|2016-05-04 09:00,4,99.4,99.405,99.4,99.405,43
20160601|2016-05-04 09:30,4,99.4,99.405,99.4,99.4,240
20160601|2016-05-04 10:00,4,99.405,99.405,99.4,99.405,516
20160601|2016-05-04 10:30,4,99.405,99.405,99.405,99.405,768
20160601|2016-05-04 11:00,4,99.4,99.405,99.4,99.4,7
20160601|2016-05-05 01:30,5,99.405,99.405,99.4,99.405,10094
20160601|2016-05-05 02:00,5,99.405,99.405,99.405,99.405,6
20160601|2016-05-05 03:00,5,99.4,99.4,99.4,99.4,8
20160601|2016-05-05 03:30,5,99.405,99.405,99.405,99.405,34
20160601|2016-05-05 04:30,5,99.405,99.405,99.405,99.405,42
20160601|2016-05-05 05:00,5,99.405,99.405,99.405,99.405,27
20160601|2016-05-05 05:30,5,99.405,99.405,99.405,99.405,65
20160601|2016-05-05 06:00,5,99.405,99.405,99.405,99.405,36
20160601|2016-05-05 06:30,5,99.405,99.405,99.405,99.405,500
20160601|2016-05-05 07:00,5,99.405,99.405,99.405,99.405,1000
20160601|2016-05-05 08:00,5,99.405,99.405,99.405,99.405,95
20160601|2016-05-05 08:30,5,99.4,99.4,99.4,99.4,4
20160601|2016-05-05 09:00,5,99.405,99.405,99.4,99.405,13
20160601|2016-05-05 09:30,5,99.405,99.405,99.405,99.405,13
20160601|2016-05-05 10:00,5,99.405,99.405,99.4,99.405,951
20160601|2016-05-05 10:30,5,99.4,99.4,99.4,99.4,1500
20160601|2016-05-05 11:00,5,99.4,99.405,99.4,99.405,121
20160601|2016-05-06 01:30,6,99.405,99.405,99.4,99.405,4176
20160601|2016-05-06 02:00,6,99.4,99.41,99.4,99.405,6141
20160601|2016-05-06 02:30,6,99.405,99.405,99.405,99.405,822
20160601|2016-05-06 03:00,6,99.405,99.405,99.405,99.405,803
20160601|2016-05-06 04:00,6,99.405,99.405,99.4,99.405,4432
20160601|2016-05-06 04:30,6,99.405,99.405,99.4,99.405,178
20160601|2016-05-06 05:00,6,99.405,99.405,99.405,99.405,437
20160601|2016-05-06 05:30,6,99.405,99.405,99.405,99.405,2062
20160601|2016-05-06 06:00,6,99.405,99.405,99.405,99.405,2049
20160601|2016-05-06 06:30,6,99.405,99.41,99.405,99.41,978
20160601|2016-05-06 07:00,6,99.405,99.41,99.405,99.405,2339
20160601|2016-05-06 07:30,6,99.405,99.405,99.405,99.405,57
20160601|2016-05-06 08:00,6,99.41,99.41,99.41,99.41,3
20160601|2016-05-06 08:30,6,99.41,99.41,99.41,99.41,3162
20160601|2016-05-06 09:00,6,99.41,99.41,99.405,99.405,10
20160601|2016-05-06 09:30,6,99.405,99.41,99.405,99.41,596
20160601|2016-05-06 10:00,6,99.405,99.41,99.405,99.41,216
20160601|2016-05-06 11:00,6,99.41,99.41,99.405,99.405,3
20160601|2016-05-06 11:30,6,99.41,99.41,99.41,99.41,788
20160601|2016-05-09 01:30,9,99.41,99.41,99.405,99.41,3700
20160601|2016-05-09 02:00,9,99.41,99.41,99.405,99.405,777
20160601|2016-05-09 02:30,9,99.405,99.405,99.405,99.405,24
20160601|2016-05-09 03:00,9,99.405,99.405,99.405,99.405,81
20160601|2016-05-09 03:30,9,99.405,99.405,99.405,99.405,481
20160601|2016-05-09 04:30,9,99.41,99.41,99.41,99.41,351
20160601|2016-05-09 05:30,9,99.41,99.41,99.41,99.41,71
20160601|2016-05-09 06:00,9,99.41,99.41,99.405,99.405,1004
20160601|2016-05-09 07:00,9,99.405,99.405,99.405,99.405,4
20160601|2016-05-09 08:00,9,99.41,99.41,99.41,99.41,10
20160601|2016-05-09 08:30,9,99.405,99.41,99.405,99.41,135
20160601|2016-05-09 09:00,9,99.405,99.41,99.405,99.41,7
20160601|2016-05-09 09:30,9,99.41,99.41,99.405,99.405,31
20160601|2016-05-09 10:00,9,99.405,99.41,99.405,99.405,209
20160601|2016-05-09 10:30,9,99.41,99.41,99.405,99.405,560
20160601|2016-05-09 11:00,9,99.405,99.405,99.405,99.405,2
20160601|2016-05-10 01:30,10,99.41,99.41,99.405,99.41,1326
20160601|2016-05-10 02:00,10,99.41,99.41,99.405,99.41,176
20160601|2016-05-10 03:30,10,99.405,99.41,99.405,99.41,9
20160601|2016-05-10 04:00,10,99.41,99.41,99.41,99.41,3610
20160601|2016-05-10 04:30,10,99.41,99.415,99.41,99.41,15482
20160601|2016-05-10 05:00,10,99.41,99.41,99.41,99.41,3278
20160601|2016-05-10 05:30,10,99.41,99.41,99.41,99.41,817
20160601|2016-05-10 06:00,10,99.41,99.41,99.41,99.41,103
20160601|2016-05-10 06:30,10,99.405,99.405,99.405,99.405,441
20160601|2016-05-10 07:00,10,99.41,99.41,99.41,99.41,1
20160601|2016-05-10 07:30,10,99.41,99.41,99.41,99.41,1232
20160601|2016-05-10 08:00,10,99.41,99.41,99.41,99.41,8
20160601|2016-05-10 08:30,10,99.41,99.41,99.405,99.41,8
20160601|2016-05-10 09:00,10,99.41,99.41,99.405,99.405,11
20160601|2016-05-10 09:30,10,99.405,99.41,99.405,99.405,19
20160601|2016-05-10 10:00,10,99.41,99.41,99.405,99.41,218
20160601|2016-05-10 10:30,10,99.405,99.405,99.405,99.405,80
20160601|2016-05-10 11:00,10,99.41,99.41,99.41,99.41,5
20160601|2016-05-11 01:30,11,99.405,99.41,99.405,99.41,366
20160601|2016-05-11 02:00,11,99.41,99.41,99.41,99.41,1
20160601|2016-05-11 02:30,11,99.41,99.41,99.41,99.41,1000
20160601|2016-05-11 03:00,11,99.405,99.405,99.405,99.405,479
20160601|2016-05-11 04:30,11,99.41,99.41,99.41,99.41,3
20160601|2016-05-11 05:00,11,99.405,99.405,99.405,99.405,31
20160601|2016-05-11 05:30,11,99.41,99.41,99.41,99.41,3
20160601|2016-05-11 07:30,11,99.41,99.41,99.41,99.41,19
20160601|2016-05-11 08:00,11,99.41,99.41,99.405,99.405,115
20160601|2016-05-11 08:30,11,99.405,99.405,99.405,99.405,504
20160601|2016-05-11 09:00,11,99.405,99.41,99.405,99.41,162
20160601|2016-05-11 09:30,11,99.41,99.41,99.405,99.41,255
20160601|2016-05-11 10:00,11,99.405,99.41,99.405,99.41,1597
20160601|2016-05-11 10:30,11,99.405,99.405,99.405,99.405,649
20160601|2016-05-11 11:00,11,99.41,99.41,99.405,99.41,46
20160601|2016-05-11 11:30,11,99.405,99.405,99.405,99.405,6
20160601|2016-05-12 01:30,12,99.41,99.41,99.405,99.405,4540
20160601|2016-05-12 02:00,12,99.41,99.415,99.41,99.41,16198
20160601|2016-05-12 02:30,12,99.41,99.41,99.41,99.41,27
20160601|2016-05-12 03:00,12,99.41,99.41,99.41,99.41,1759
20160601|2016-05-12 03:30,12,99.41,99.41,99.41,99.41,5682
20160601|2016-05-12 04:00,12,99.41,99.41,99.41,99.41,6681
20160601|2016-05-12 04:30,12,99.41,99.41,99.41,99.41,456
20160601|2016-05-12 05:00,12,99.41,99.41,99.405,99.405,239
20160601|2016-05-12 05:30,12,99.41,99.41,99.405,99.41,1146
20160601|2016-05-12 06:00,12,99.405,99.405,99.405,99.405,9032
20160601|2016-05-12 06:30,12,99.405,99.405,99.4,99.405,3049
20160601|2016-05-12 07:00,12,99.405,99.405,99.4,99.405,3335
20160601|2016-05-12 07:30,12,99.405,99.405,99.405,99.405,147
20160601|2016-05-12 08:00,12,99.405,99.41,99.405,99.405,2368
20160601|2016-05-12 08:30,12,99.405,99.405,99.405,99.405,692
20160601|2016-05-12 09:00,12,99.41,99.41,99.405,99.405,315
20160601|2016-05-12 09:30,12,99.41,99.41,99.405,99.405,20
20160601|2016-05-12 10:00,12,99.405,99.41,99.405,99.41,9
20160601|2016-05-12 10:30,12,99.41,99.41,99.41,99.41,1
20160601|2016-05-12 11:00,12,99.41,99.41,99.405,99.405,7
20160601|2016-05-12 11:30,12,99.405,99.405,99.405,99.405,177
20160601|2016-05-13 02:00,13,99.405,99.405,99.405,99.405,118
20160601|2016-05-13 03:00,13,99.405,99.405,99.405,99.405,12
20160601|2016-05-13 04:30,13,99.41,99.41,99.41,99.41,146
20160601|2016-05-13 05:00,13,99.405,99.41,99.405,99.405,204
20160601|2016-05-13 07:30,13,99.405,99.405,99.405,99.405,2411
20160601|2016-05-13 08:00,13,99.405,99.41,99.405,99.41,502
20160601|2016-05-13 09:00,13,99.405,99.405,99.405,99.405,7
20160601|2016-05-13 09:30,13,99.405,99.405,99.405,99.405,15
20160601|2016-05-13 10:00,13,99.41,99.41,99.405,99.41,481
20160601|2016-05-13 10:30,13,99.405,99.41,99.405,99.41,3108
20160601|2016-05-13 11:00,13,99.41,99.41,99.405,99.405,234
20160601|2016-05-13 11:30,13,99.41,99.41,99.41,99.41,49
20160601|2016-05-16 02:00,16,99.41,99.41,99.41,99.41,2
20160601|2016-05-16 03:00,16,99.405,99.405,99.405,99.405,13
20160601|2016-05-16 04:00,16,99.41,99.41,99.405,99.405,356
20160601|2016-05-16 04:30,16,99.41,99.41,99.41,99.41,1
20160601|2016-05-16 06:00,16,99.405,99.405,99.405,99.405,12219
20160601|2016-05-16 06:30,16,99.4,99.4,99.4,99.4,2000
20160601|2016-05-16 07:00,16,99.405,99.405,99.405,99.405,1703
20160601|2016-05-16 07:30,16,99.405,99.405,99.405,99.405,10
20160601|2016-05-16 08:00,16,99.405,99.405,99.405,99.405,19
20160601|2016-05-16 08:30,16,99.405,99.405,99.4,99.405,238
20160601|2016-05-16 09:00,16,99.405,99.405,99.4,99.405,5
20160601|2016-05-16 09:30,16,99.4,99.405,99.4,99.4,39
20160601|2016-05-16 10:00,16,99.4,99.405,99.4,99.405,315
20160601|2016-05-16 10:30,16,99.4,99.405,99.4,99.405,15329
20160601|2016-05-16 11:00,16,99.405,99.41,99.405,99.405,97
20160601|2016-05-16 11:30,16,99.405,99.405,99.405,99.405,5007
20160601|2016-05-17 01:30,17,99.405,99.405,99.405,99.405,524
20160601|2016-05-17 02:00,17,99.405,99.41,99.405,99.405,412
20160601|2016-05-17 02:30,17,99.405,99.405,99.405,99.405,203
20160601|2016-05-17 03:00,17,99.405,99.405,99.405,99.405,871
20160601|2016-05-17 03:30,17,99.405,99.405,99.405,99.405,189
20160601|2016-05-17 04:30,17,99.41,99.41,99.405,99.405,3
20160601|2016-05-17 05:00,17,99.405,99.405,99.405,99.405,243
20160601|2016-05-17 05:30,17,99.405,99.405,99.405,99.405,9
20160601|2016-05-17 06:00,17,99.405,99.405,99.405,99.405,31
20160601|2016-05-17 08:00,17,99.41,99.41,99.405,99.405,9
20160601|2016-05-17 08:30,17,99.405,99.41,99.405,99.405,38
20160601|2016-05-17 09:00,17,99.405,99.41,99.405,99.405,70
20160601|2016-05-17 09:30,17,99.405,99.405,99.405,99.405,195
20160601|2016-05-17 10:00,17,99.405,99.41,99.405,99.405,383
20160601|2016-05-17 10:30,17,99.41,99.41,99.41,99.41,760
20160601|2016-05-17 11:00,17,99.41,99.41,99.405,99.405,151
20160601|2016-05-17 11:30,17,99.41,99.41,99.41,99.41,100
20160601|2016-05-18 01:30,18,99.41,99.41,99.41,99.41,418
20160601|2016-05-18 02:00,18,99.41,99.41,99.405,99.405,521
20160601|2016-05-18 02:30,18,99.41,99.41,99.41,99.41,2
20160601|2016-05-18 03:00,18,99.405,99.405,99.405,99.405,512
20160601|2016-05-18 04:00,18,99.41,99.41,99.41,99.41,200
20160601|2016-05-18 06:30,18,99.405,99.405,99.405,99.405,140
20160601|2016-05-18 07:30,18,99.405,99.405,99.405,99.405,2000
20160601|2016-05-18 08:00,18,99.405,99.405,99.405,99.405,1
20160601|2016-05-18 09:00,18,99.405,99.405,99.405,99.405,12
20160601|2016-05-18 09:30,18,99.405,99.405,99.405,99.405,155
20160601|2016-05-18 10:00,18,99.405,99.41,99.405,99.41,2113
20160601|2016-05-18 10:30,18,99.41,99.41,99.405,99.41,709
20160601|2016-05-18 11:00,18,99.405,99.405,99.405,99.405,135
20160601|2016-05-18 11:30,18,99.405,99.41,99.405,99.405,284
20160601|2016-05-19 01:30,19,99.405,99.41,99.405,99.405,340
20160601|2016-05-19 02:00,19,99.405,99.405,99.405,99.405,86
20160601|2016-05-19 03:00,19,99.405,99.405,99.405,99.405,13
20160601|2016-05-19 03:30,19,99.405,99.405,99.405,99.405,353
20160601|2016-05-19 04:00,19,99.405,99.405,99.405,99.405,73
20160601|2016-05-19 04:30,19,99.405,99.41,99.405,99.41,1350
20160601|2016-05-19 06:30,19,99.405,99.405,99.405,99.405,29
20160601|2016-05-19 07:30,19,99.405,99.405,99.405,99.405,800
20160601|2016-05-19 08:00,19,99.405,99.405,99.405,99.405,125
20160601|2016-05-19 08:30,19,99.41,99.41,99.41,99.41,4
20160601|2016-05-19 09:00,19,99.405,99.41,99.405,99.405,34
20160601|2016-05-19 09:30,19,99.405,99.41,99.405,99.41,13
20160601|2016-05-19 10:00,19,99.405,99.41,99.405,99.405,102
20160601|2016-05-19 10:30,19,99.41,99.41,99.405,99.405,1217
20160601|2016-05-19 11:00,19,99.405,99.41,99.405,99.41,4
20160601|2016-05-19 11:30,19,99.41,99.41,99.41,99.41,2
20160601|2016-05-20 01:30,20,99.405,99.405,99.405,99.405,5
20160601|2016-05-20 02:00,20,99.405,99.405,99.405,99.405,5
20160601|2016-05-20 03:00,20,99.405,99.405,99.405,99.405,13
20160601|2016-05-20 04:00,20,99.405,99.405,99.405,99.405,13
20160601|2016-05-20 05:30,20,99.405,99.405,99.405,99.405,880
20160601|2016-05-20 06:00,20,99.41,99.41,99.405,99.405,9
20160601|2016-05-20 07:30,20,99.41,99.41,99.41,99.41,11
20160601|2016-05-20 08:00,20,99.405,99.41,99.405,99.405,70
20160601|2016-05-20 08:30,20,99.405,99.41,99.405,99.405,1809
20160601|2016-05-20 09:00,20,99.41,99.41,99.41,99.41,16
20160601|2016-05-20 09:30,20,99.405,99.41,99.405,99.41,140
20160601|2016-05-20 10:00,20,99.405,99.41,99.405,99.41,121
20160601|2016-05-20 10:30,20,99.41,99.41,99.41,99.41,434
20160601|2016-05-20 11:00,20,99.41,99.41,99.41,99.41,9
20160601|2016-05-23 02:00,23,99.41,99.41,99.405,99.405,5
20160601|2016-05-23 02:30,23,99.41,99.41,99.41,99.41,1000
20160601|2016-05-23 03:00,23,99.405,99.405,99.405,99.405,4
20160601|2016-05-23 03:30,23,99.41,99.41,99.405,99.405,80
20160601|2016-05-23 04:00,23,99.41,99.41,99.41,99.41,1
20160601|2016-05-23 05:30,23,99.405,99.405,99.405,99.405,161
20160601|2016-05-23 06:00,23,99.405,99.41,99.405,99.41,2
20160601|2016-05-23 06:30,23,99.41,99.41,99.41,99.41,2
20160601|2016-05-23 07:00,23,99.405,99.405,99.405,99.405,902
20160601|2016-05-23 07:30,23,99.41,99.41,99.405,99.405,2
20160601|2016-05-23 08:00,23,99.405,99.405,99.405,99.405,90
20160601|2016-05-23 09:00,23,99.41,99.41,99.405,99.405,61
20160601|2016-05-23 09:30,23,99.405,99.41,99.405,99.405,320
20160601|2016-05-23 10:00,23,99.41,99.41,99.405,99.405,129
20160601|2016-05-23 10:30,23,99.41,99.41,99.41,99.41,539
20160601|2016-05-23 11:00,23,99.405,99.41,99.405,99.41,204
20160601|2016-05-24 01:30,24,99.405,99.405,99.405,99.405,122
20160601|2016-05-24 02:00,24,99.41,99.41,99.405,99.405,2
20160601|2016-05-24 03:00,24,99.405,99.405,99.405,99.405,14
20160601|2016-05-24 04:00,24,99.405,99.405,99.405,99.405,150
20160601|2016-05-24 04:30,24,99.405,99.41,99.405,99.41,2048
20160601|2016-05-24 05:00,24,99.41,99.41,99.41,99.41,8
20160601|2016-05-24 05:30,24,99.41,99.41,99.41,99.41,1
20160601|2016-05-24 06:30,24,99.41,99.41,99.41,99.41,879
20160601|2016-05-24 08:00,24,99.405,99.405,99.405,99.405,94
20160601|2016-05-24 09:00,24,99.41,99.41,99.405,99.405,25
20160601|2016-05-24 09:30,24,99.41,99.41,99.41,99.41,3
20160601|2016-05-24 10:00,24,99.405,99.41,99.405,99.405,294
20160601|2016-05-24 10:30,24,99.41,99.41,99.41,99.41,1106
20160601|2016-05-24 11:00,24,99.41,99.41,99.405,99.405,4
20160601|2016-05-24 11:30,24,99.41,99.41,99.405,99.405,133
20160601|2016-05-25 01:30,25,99.405,99.405,99.405,99.405,830
20160601|2016-05-25 02:00,25,99.41,99.41,99.405,99.41,12
20160601|2016-05-25 02:30,25,99.405,99.405,99.405,99.405,29
20160601|2016-05-25 03:00,25,99.405,99.405,99.405,99.405,263
20160601|2016-05-25 03:30,25,99.405,99.41,99.405,99.41,400
20160601|2016-05-25 04:30,25,99.41,99.41,99.41,99.41,31
20160601|2016-05-25 05:00,25,99.41,99.41,99.405,99.405,19
20160601|2016-05-25 07:30,25,99.41,99.41,99.405,99.405,434
20160601|2016-05-25 08:00,25,99.405,99.405,99.405,99.405,258
20160601|2016-05-25 08:30,25,99.405,99.405,99.405,99.405,3
20160601|2016-05-25 09:00,25,99.405,99.41,99.405,99.405,16
20160601|2016-05-25 09:30,25,99.41,99.41,99.41,99.41,10
20160601|2016-05-25 10:00,25,99.41,99.41,99.405,99.41,30
20160601|2016-05-25 10:30,25,99.41,99.41,99.41,99.41,431
20160601|2016-05-25 11:00,25,99.41,99.41,99.41,99.41,3
20160601|2016-05-25 11:30,25,99.405,99.405,99.405,99.405,329
20160601|2016-05-26 01:30,26,99.405,99.41,99.405,99.41,2
20160601|2016-05-26 02:00,26,99.41,99.41,99.405,99.405,81
20160601|2016-05-26 02:30,26,99.405,99.405,99.405,99.405,1
20160601|2016-05-26 03:00,26,99.405,99.405,99.405,99.405,13
20160601|2016-05-26 03:30,26,99.405,99.405,99.405,99.405,400
20160601|2016-05-26 04:00,26,99.41,99.41,99.41,99.41,50
20160601|2016-05-26 07:30,26,99.41,99.41,99.41,99.41,7
20160601|2016-05-26 08:00,26,99.41,99.41,99.41,99.41,31
20160601|2016-05-26 08:30,26,99.41,99.41,99.41,99.41,18
20160601|2016-05-26 09:00,26,99.405,99.41,99.405,99.41,1242
20160601|2016-05-26 09:30,26,99.405,99.41,99.405,99.405,2329
20160601|2016-05-26 10:00,26,99.41,99.41,99.405,99.41,393
20160601|2016-05-26 10:30,26,99.41,99.41,99.41,99.41,341
20160601|2016-05-26 11:00,26,99.41,99.41,99.41,99.41,30
20160601|2016-05-26 11:30,26,99.41,99.41,99.41,99.41,1
20160601|2016-05-27 01:30,27,99.41,99.41,99.41,99.41,9
20160601|2016-05-27 02:30,27,99.41,99.41,99.41,99.41,928
20160601|2016-05-27 03:00,27,99.41,99.41,99.405,99.405,15
20160601|2016-05-27 04:30,27,99.41,99.41,99.41,99.41,1
20160601|2016-05-27 05:30,27,99.405,99.405,99.405,99.405,32
20160601|2016-05-27 06:30,27,99.41,99.41,99.41,99.41,1
20160601|2016-05-27 07:00,27,99.405,99.405,99.405,99.405,15
20160601|2016-05-27 07:30,27,99.41,99.41,99.41,99.41,15
20160601|2016-05-27 08:00,27,99.41,99.41,99.405,99.405,115
20160601|2016-05-27 08:30,27,99.41,99.41,99.41,99.41,1
20160601|2016-05-27 09:00,27,99.41,99.41,99.405,99.405,39
20160601|2016-05-27 09:30,27,99.405,99.405,99.405,99.405,8
20160601|2016-05-27 10:00,27,99.41,99.41,99.405,99.405,19
20160601|2016-05-27 10:30,27,99.41,99.41,99.41,99.41,108
20160601|2016-05-27 11:00,27,99.41,99.41,99.405,99.41,126
20160601|2016-05-27 11:30,27,99.41,99.41,99.41,99.41,1
20160601|2016-05-31 01:30,31,99.41,99.41,99.41,99.41,3
20160601|2016-05-31 02:00,31,99.405,99.405,99.405,99.405,17
20160601|2016-05-31 02:30,31,99.41,99.41,99.41,99.41,22
20160601|2016-05-31 03:00,31,99.405,99.405,99.405,99.405,88
20160601|2016-05-31 03:30,31,99.405,99.405,99.405,99.405,200
20160601|2016-05-31 04:00,31,99.405,99.405,99.405,99.405,200
20160601|2016-05-31 04:30,31,99.41,99.41,99.41,99.41,2508
20160601|2016-05-31 06:00,31,99.41,99.41,99.41,99.41,7
20160601|2016-05-31 07:00,31,99.405,99.405,99.405,99.405,90
20160601|2016-05-31 07:30,31,99.41,99.41,99.405,99.405,375
20160601|2016-05-31 09:00,31,99.41,99.41,99.405,99.405,166
20160601|2016-05-31 09:30,31,99.41,99.41,99.41,99.41,335
20160601|2016-05-31 10:00,31,99.405,99.41,99.405,99.405,532
20160601|2016-05-31 10:30,31,99.41,99.41,99.41,99.41,76
20160601|2016-05-31 11:00,31,99.41,99.41,99.405,99.405,31
20160601|2016-05-31 11:30,31,99.41,99.41,99.41,99.41,55
20160601|2016-05-31 12:00,31,99.41,99.41,99.41,99.41,4
20160601|2016-06-01 01:30,1,99.41,99.41,99.41,99.41,1
20160601|2016-06-01 02:00,1,99.41,99.41,99.405,99.41,5201
20160601|2016-06-01 02:30,1,99.405,99.405,99.405,99.405,40
20160601|2016-06-01 03:00,1,99.41,99.41,99.405,99.405,13
20160601|2016-06-01 04:30,1,99.41,99.41,99.405,99.405,1332
20160601|2016-06-01 06:00,1,99.41,99.41,99.41,99.41,502
20160601|2016-06-01 06:30,1,99.41,99.41,99.41,99.41,1
20160601|2016-06-01 07:00,1,99.41,99.41,99.405,99.405,1078
20160601|2016-06-01 07:30,1,99.41,99.41,99.41,99.41,69
20160601|2016-06-01 08:30,1,99.41,99.41,99.405,99.405,481
20160601|2016-06-01 09:00,1,99.405,99.41,99.405,99.405,93
20160601|2016-06-01 09:30,1,99.41,99.41,99.405,99.405,161
20160601|2016-06-01 10:00,1,99.405,99.41,99.405,99.41,294
20160601|2016-06-01 10:30,1,99.41,99.41,99.41,99.41,700
20160601|2016-06-02 02:00,2,99.41,99.41,99.405,99.405,178
20160601|2016-06-02 02:30,2,99.405,99.405,99.405,99.405,8
20160601|2016-06-02 03:00,2,99.405,99.405,99.405,99.405,1027
20160601|2016-06-02 03:30,2,99.405,99.405,99.405,99.405,6
20160601|2016-06-02 04:30,2,99.405,99.405,99.405,99.405,13
20160601|2016-06-02 05:00,2,99.41,99.41,99.41,99.41,151
20160601|2016-06-02 06:30,2,99.41,99.41,99.41,99.41,989
20160601|2016-06-02 07:00,2,99.41,99.41,99.41,99.41,105
20160601|2016-06-02 07:30,2,99.405,99.41,99.405,99.41,997
20160601|2016-06-02 08:30,2,99.41,99.41,99.41,99.41,81
20160601|2016-06-02 09:00,2,99.405,99.405,99.405,99.405,4
20160601|2016-06-02 09:30,2,99.405,99.41,99.405,99.405,511
20160601|2016-06-02 10:00,2,99.41,99.41,99.405,99.405,537
20160601|2016-06-02 10:30,2,99.405,99.405,99.405,99.405,3
20160601|2016-06-02 11:00,2,99.41,99.41,99.41,99.41,1
20160601|2016-06-03 01:30,3,99.41,99.41,99.405,99.405,23
20160601|2016-06-03 02:00,3,99.41,99.415,99.405,99.41,20082
20160601|2016-06-03 02:30,3,99.41,99.41,99.41,99.41,4860
20160601|2016-06-03 03:00,3,99.41,99.41,99.41,99.41,666
20160601|2016-06-03 03:30,3,99.41,99.41,99.41,99.41,1682
20160601|2016-06-03 04:00,3,99.41,99.41,99.41,99.41,10512
20160601|2016-06-03 04:30,3,99.41,99.415,99.41,99.41,17236
20160601|2016-06-03 05:00,3,99.41,99.41,99.41,99.41,10174
20160601|2016-06-03 05:30,3,99.41,99.41,99.41,99.41,3960
20160601|2016-06-03 07:30,3,99.415,99.415,99.41,99.41,1218
20160601|2016-06-03 08:00,3,99.41,99.41,99.41,99.41,34
20160601|2016-06-03 08:30,3,99.41,99.415,99.41,99.41,1387
20160601|2016-06-03 09:00,3,99.415,99.415,99.41,99.41,19
20160601|2016-06-03 09:30,3,99.41,99.41,99.41,99.41,14
20160601|2016-06-03 10:00,3,99.415,99.415,99.41,99.415,1722
20160601|2016-06-03 10:30,3,99.41,99.41,99.41,99.41,248
20160601|2016-06-03 11:30,3,99.41,99.41,99.41,99.41,184
20160601|2016-06-06 01:30,6,99.41,99.41,99.41,99.41,228
20160601|2016-06-06 02:00,6,99.41,99.41,99.41,99.41,15
20160601|2016-06-06 02:30,6,99.41,99.41,99.41,99.41,4
20160601|2016-06-06 03:00,6,99.415,99.415,99.41,99.41,2
20160601|2016-06-06 03:30,6,99.41,99.41,99.41,99.41,626
20160601|2016-06-06 05:00,6,99.415,99.415,99.415,99.415,12
20160601|2016-06-06 05:30,6,99.415,99.42,99.415,99.415,34740
20160601|2016-06-06 06:00,6,99.415,99.415,99.415,99.415,763
20160601|2016-06-06 06:30,6,99.415,99.415,99.415,99.415,3
20160601|2016-06-06 08:30,6,99.41,99.415,99.41,99.415,747
20160601|2016-06-06 09:00,6,99.415,99.415,99.41,99.41,535
20160601|2016-06-06 09:30,6,99.41,99.41,99.41,99.41,16
20160601|2016-06-06 10:00,6,99.415,99.415,99.41,99.415,698
20160601|2016-06-06 10:30,6,99.41,99.41,99.41,99.41,15
20160601|2016-06-06 11:00,6,99.41,99.415,99.41,99.415,1810
20160601|2016-06-06 11:30,6,99.415,99.415,99.415,99.415,30
20160601|2016-06-07 01:30,7,99.415,99.415,99.415,99.415,500
20160601|2016-06-07 02:00,7,99.41,99.415,99.41,99.415,12
20160601|2016-06-07 02:30,7,99.41,99.41,99.41,99.41,7
20160601|2016-06-07 03:00,7,99.41,99.415,99.41,99.415,27
20160601|2016-06-07 03:30,7,99.415,99.415,99.415,99.415,1000
20160601|2016-06-07 04:30,7,99.415,99.415,99.415,99.415,1
20160601|2016-06-07 05:30,7,99.415,99.42,99.415,99.415,27698
20160601|2016-06-07 07:00,7,99.415,99.415,99.415,99.415,1
20160601|2016-06-07 07:30,7,99.415,99.42,99.415,99.42,5
20160601|2016-06-07 08:00,7,99.415,99.415,99.415,99.415,5
20160601|2016-06-07 08:30,7,99.415,99.415,99.415,99.415,31
20160601|2016-06-07 09:00,7,99.415,99.42,99.415,99.415,3276
20160601|2016-06-07 09:30,7,99.415,99.415,99.415,99.415,58
20160601|2016-06-07 10:00,7,99.42,99.42,99.415,99.42,121
20160601|2016-06-07 10:30,7,99.42,99.42,99.415,99.415,8
20160601|2016-06-07 11:30,7,99.415,99.42,99.415,99.42,116
20160601|2016-06-08 02:00,8,99.42,99.42,99.42,99.42,1
20160601|2016-06-08 02:30,8,99.415,99.42,99.415,99.42,27
20160601|2016-06-08 03:30,8,99.42,99.42,99.415,99.415,207
20160601|2016-06-08 04:00,8,99.415,99.415,99.415,99.415,2000
20160601|2016-06-08 04:30,8,99.415,99.415,99.415,99.415,10
20160601|2016-06-08 05:30,8,99.42,99.42,99.42,99.42,401
20160601|2016-06-08 06:00,8,99.42,99.42,99.42,99.42,3
20160601|2016-06-08 07:00,8,99.42,99.42,99.42,99.42,3
20160601|2016-06-08 07:30,8,99.42,99.42,99.42,99.42,6
20160601|2016-06-08 09:00,8,99.42,99.42,99.42,99.42,347
20160601|2016-06-08 09:30,8,99.415,99.415,99.415,99.415,259
20160601|2016-06-08 10:00,8,99.415,99.42,99.415,99.42,1086
20160601|2016-06-08 10:30,8,99.42,99.42,99.42,99.42,20
20160601|2016-06-08 11:30,8,99.42,99.42,99.42,99.42,349
20160601|2016-06-09 01:30,9,99.42,99.425,99.42,99.42,11187
20160601|2016-06-09 02:00,9,99.42,99.42,99.42,99.42,1808
20160601|2016-06-09 03:00,9,99.42,99.42,99.42,99.42,28
20160601|2016-06-09 03:30,9,99.42,99.42,99.42,99.42,528
20160601|2016-06-09 04:30,9,99.42,99.42,99.42,99.42,10
20160601|2016-06-09 05:00,9,99.42,99.42,99.42,99.42,351
20160601|2016-06-09 05:30,9,99.42,99.425,99.42,99.42,31174
20160601|2016-06-09 06:00,9,99.42,99.42,99.42,99.42,2
20160601|2016-06-09 08:00,9,99.42,99.425,99.42,99.425,228
20160601|2016-06-09 08:30,9,99.42,99.42,99.42,99.42,2
20160601|2016-06-09 09:00,9,99.425,99.425,99.42,99.42,18
20160601|2016-06-09 09:30,9,99.42,99.42,99.42,99.42,1
20160601|2016-06-09 10:00,9,99.42,99.425,99.42,99.42,3555
20160601|2016-06-09 10:30,9,99.425,99.425,99.425,99.425,120
20160601|2016-06-10 02:00,10,99.42,99.42,99.42,99.42,41
20160601|2016-06-10 03:00,10,99.42,99.42,99.42,99.42,18
20160601|2016-06-10 05:30,10,99.425,99.425,99.425,99.425,10
20160601|2016-06-10 06:30,10,99.42,99.42,99.42,99.42,217
20160601|2016-06-10 07:00,10,99.42,99.42,99.42,99.42,11
20160601|2016-06-10 09:00,10,99.425,99.425,99.425,99.425,57
20160601|2016-06-10 09:30,10,99.425,99.425,99.425,99.425,11
20160601|2016-06-10 10:00,10,99.42,99.42,99.42,99.42,16
20160601|2016-06-13 01:30,13,99.42,99.425,99.42,99.425,50
20160601|2016-06-13 02:00,13,99.42,99.42,99.42,99.42,20
20160601|2016-06-13 02:30,13,99.42,99.42,99.42,99.42,33
20160601|2016-06-13 03:00,13,99.425,99.425,99.42,99.425,54
20160601|2016-06-13 06:00,13,99.425,99.425,99.425,99.425,26
20160601|2016-06-13 06:30,13,99.425,99.425,99.425,99.425,65
20160601|2016-06-13 07:00,13,99.42,99.42,99.42,99.42,81
20160601|2016-06-13 08:30,13,99.425,99.425,99.425,99.425,9
20160601|2016-06-13 09:30,13,99.42,99.425,99.42,99.425,13
20160601|2016-06-13 10:00,13,99.425,99.425,99.425,99.425,9
20160601|2016-06-13 11:30,13,99.42,99.42,99.42,99.42,32
20160601|2016-06-14 01:30,14,99.425,99.43,99.425,99.425,14086
20160601|2016-06-14 02:00,14,99.43,99.43,99.425,99.425,101
20160601|2016-06-14 02:30,14,99.425,99.425,99.425,99.425,19
20160601|2016-06-14 03:30,14,99.425,99.425,99.425,99.425,9
20160601|2016-06-14 04:00,14,99.425,99.425,99.425,99.425,138
20160601|2016-06-14 06:00,14,99.425,99.425,99.425,99.425,65
20160601|2016-06-14 07:30,14,99.43,99.43,99.43,99.43,6
20160601|2016-06-14 08:00,14,99.43,99.43,99.43,99.43,2002
20160601|2016-06-14 08:30,14,99.425,99.425,99.425,99.425,1
20160601|2016-06-14 09:00,14,99.43,99.43,99.425,99.425,112
20160601|2016-06-14 09:30,14,99.43,99.43,99.43,99.43,750
20160601|2016-06-14 10:00,14,99.43,99.43,99.425,99.425,14
20160601|2016-06-14 10:30,14,99.425,99.43,99.425,99.43,141
20160601|2016-06-15 01:30,15,99.43,99.43,99.43,99.43,8
20160601|2016-06-15 02:00,15,99.43,99.43,99.43,99.43,2
20160601|2016-06-15 02:30,15,99.43,99.43,99.43,99.43,30
20160601|2016-06-15 03:30,15,99.425,99.43,99.425,99.43,225
20160901|2015-10-02 06:30,2,99.16,99.17,99.13,99.14,19392
20160901|2015-10-02 07:00,2,99.14,99.16,99.13,99.16,11391
20160901|2015-10-02 07:30,2,99.16,99.24,99.16,99.22,27836
20160901|2015-10-02 08:00,2,99.23,99.26,99.23,99.26,8778
20160901|2015-10-02 08:30,2,99.26,99.26,99.25,99.26,6192
20160901|2015-10-02 09:00,2,99.26,99.27,99.25,99.25,5933
20160901|2015-10-02 09:30,2,99.25,99.25,99.23,99.23,5611
20160901|2015-10-02 10:00,2,99.24,99.24,99.23,99.24,662
20160901|2015-10-02 10:30,2,99.23,99.24,99.23,99.24,1126
20160901|2015-10-02 11:00,2,99.24,99.24,99.23,99.23,141
20160901|2015-10-02 11:30,2,99.24,99.24,99.23,99.24,1186
20160901|2015-10-05 01:30,5,99.23,99.23,99.23,99.23,2614
20160901|2015-10-05 02:00,5,99.22,99.23,99.22,99.22,1208
20160901|2015-10-05 02:30,5,99.22,99.22,99.21,99.21,12218
20160901|2015-10-05 03:00,5,99.22,99.22,99.21,99.22,3573
20160901|2015-10-05 03:30,5,99.22,99.24,99.22,99.23,4653
20160901|2015-10-05 04:00,5,99.23,99.23,99.23,99.23,59
20160901|2015-10-05 04:30,5,99.23,99.23,99.21,99.22,1641
20160901|2015-10-05 05:00,5,99.21,99.21,99.21,99.21,172
20160901|2015-10-05 05:30,5,99.22,99.22,99.21,99.22,151
20160901|2015-10-05 06:00,5,99.21,99.22,99.21,99.21,314
20160901|2015-10-05 06:30,5,99.22,99.22,99.21,99.22,186
20160901|2015-10-05 07:00,5,99.22,99.22,99.2,99.21,3092
20160901|2015-10-05 07:30,5,99.21,99.21,99.21,99.21,424
20160901|2015-10-05 08:00,5,99.22,99.22,99.21,99.21,205
20160901|2015-10-05 08:30,5,99.21,99.22,99.21,99.21,495
20160901|2015-10-05 09:00,5,99.22,99.22,99.2,99.21,3144
20160901|2015-10-05 09:30,5,99.21,99.21,99.2,99.21,3957
20160901|2015-10-05 10:00,5,99.21,99.22,99.2,99.22,981
20160901|2015-10-05 10:30,5,99.21,99.22,99.21,99.22,27
20160901|2015-10-05 11:00,5,99.22,99.22,99.21,99.21,913
20160901|2015-10-05 11:30,5,99.21,99.21,99.2,99.21,856
20160901|2015-10-06 01:30,6,99.21,99.22,99.21,99.22,169
20160901|2015-10-06 02:00,6,99.21,99.21,99.2,99.21,1752
20160901|2015-10-06 02:30,6,99.21,99.21,99.21,99.21,3119
20160901|2015-10-06 03:00,6,99.21,99.21,99.2,99.2,1336
20160901|2015-10-06 03:30,6,99.2,99.21,99.2,99.2,10
20160901|2015-10-06 04:00,6,99.21,99.21,99.2,99.2,2589
20160901|2015-10-06 04:30,6,99.2,99.21,99.2,99.21,2915
20160901|2015-10-06 05:00,6,99.2,99.21,99.2,99.2,451
20160901|2015-10-06 05:30,6,99.2,99.2,99.19,99.2,3367
20160901|2015-10-06 06:00,6,99.19,99.2,99.19,99.2,1605
20160901|2015-10-06 06:30,6,99.2,99.2,99.2,99.2,2553
20160901|2015-10-06 07:00,6,99.19,99.2,99.19,99.19,282
20160901|2015-10-06 07:30,6,99.19,99.2,99.19,99.19,337
20160901|2015-10-06 08:00,6,99.19,99.2,99.18,99.19,663
20160901|2015-10-06 08:30,6,99.19,99.2,99.19,99.19,85
20160901|2015-10-06 09:00,6,99.19,99.2,99.19,99.19,71
20160901|2015-10-06 09:30,6,99.2,99.2,99.19,99.2,8737
20160901|2015-10-06 10:00,6,99.2,99.2,99.19,99.19,616
20160901|2015-10-06 10:30,6,99.2,99.2,99.2,99.2,25
20160901|2015-10-06 11:00,6,99.2,99.2,99.19,99.2,38
20160901|2015-10-06 11:30,6,99.2,99.2,99.19,99.2,1569
20160901|2015-10-07 01:30,7,99.2,99.2,99.19,99.19,858
20160901|2015-10-07 02:00,7,99.18,99.19,99.18,99.19,315
20160901|2015-10-07 02:30,7,99.19,99.19,99.18,99.18,3101
20160901|2015-10-07 03:00,7,99.18,99.18,99.18,99.18,1942
20160901|2015-10-07 03:30,7,99.18,99.18,99.16,99.17,5820
20160901|2015-10-07 04:00,7,99.17,99.17,99.17,99.17,1748
20160901|2015-10-07 04:30,7,99.17,99.17,99.17,99.17,459
20160901|2015-10-07 05:00,7,99.17,99.17,99.17,99.17,829
20160901|2015-10-07 05:30,7,99.17,99.17,99.17,99.17,214
20160901|2015-10-07 06:00,7,99.17,99.17,99.16,99.17,2224
20160901|2015-10-07 06:30,7,99.17,99.17,99.16,99.17,181
20160901|2015-10-07 07:00,7,99.16,99.17,99.16,99.17,34
20160901|2015-10-07 07:30,7,99.17,99.17,99.16,99.17,67
20160901|2015-10-07 08:00,7,99.17,99.17,99.16,99.17,660
20160901|2015-10-07 08:30,7,99.17,99.17,99.16,99.17,269
20160901|2015-10-07 09:00,7,99.16,99.17,99.15,99.16,3635
20160901|2015-10-07 09:30,7,99.16,99.17,99.15,99.16,3593
20160901|2015-10-07 10:00,7,99.16,99.16,99.15,99.16,3864
20160901|2015-10-07 10:30,7,99.17,99.17,99.16,99.16,67
20160901|2015-10-07 11:00,7,99.16,99.17,99.16,99.16,26
20160901|2015-10-07 11:30,7,99.16,99.16,99.16,99.16,343
20160901|2015-10-08 01:30,8,99.17,99.18,99.17,99.17,1567
20160901|2015-10-08 02:00,8,99.17,99.18,99.17,99.18,2525
20160901|2015-10-08 02:30,8,99.17,99.18,99.17,99.17,491
20160901|2015-10-08 03:00,8,99.18,99.18,99.16,99.16,979
20160901|2015-10-08 03:30,8,99.17,99.17,99.17,99.17,1475
20160901|2015-10-08 04:00,8,99.16,99.16,99.16,99.16,7
20160901|2015-10-08 04:30,8,99.16,99.16,99.16,99.16,48
20160901|2015-10-08 05:00,8,99.16,99.17,99.16,99.17,37
20160901|2015-10-08 05:30,8,99.16,99.17,99.16,99.16,517
20160901|2015-10-08 06:00,8,99.16,99.19,99.16,99.18,7668
20160901|2015-10-08 06:30,8,99.18,99.2,99.18,99.2,748
20160901|2015-10-08 07:00,8,99.19,99.19,99.18,99.19,2523
20160901|2015-10-08 07:30,8,99.19,99.2,99.18,99.19,1528
20160901|2015-10-08 08:00,8,99.19,99.19,99.18,99.19,1391
20160901|2015-10-08 08:30,8,99.18,99.19,99.18,99.19,1315
20160901|2015-10-08 09:00,8,99.18,99.19,99.18,99.19,430
20160901|2015-10-08 09:30,8,99.19,99.19,99.18,99.18,125
20160901|2015-10-08 10:00,8,99.18,99.19,99.18,99.18,2007
20160901|2015-10-08 10:30,8,99.18,99.18,99.18,99.18,666
20160901|2015-10-08 11:00,8,99.18,99.18,99.18,99.18,182
20160901|2015-10-08 11:30,8,99.18,99.18,99.18,99.18,61
20160901|2015-10-09 01:30,9,99.17,99.17,99.16,99.16,1074
20160901|2015-10-09 02:00,9,99.16,99.16,99.16,99.16,162
20160901|2015-10-09 02:30,9,99.16,99.17,99.16,99.17,1111
20160901|2015-10-09 03:00,9,99.17,99.17,99.16,99.17,470
20160901|2015-10-09 03:30,9,99.16,99.17,99.16,99.17,310
20160901|2015-10-09 04:00,9,99.16,99.17,99.16,99.16,2976
20160901|2015-10-09 04:30,9,99.16,99.17,99.16,99.17,45
20160901|2015-10-09 05:00,9,99.17,99.18,99.17,99.17,1039
20160901|2015-10-09 05:30,9,99.17,99.18,99.17,99.17,15
20160901|2015-10-09 06:00,9,99.17,99.18,99.17,99.17,83
20160901|2015-10-09 06:30,9,99.17,99.18,99.17,99.17,36
20160901|2015-10-09 07:00,9,99.18,99.18,99.16,99.16,411
20160901|2015-10-09 07:30,9,99.16,99.17,99.16,99.17,395
20160901|2015-10-09 08:00,9,99.16,99.17,99.16,99.16,974
20160901|2015-10-09 08:30,9,99.16,99.17,99.16,99.17,895
20160901|2015-10-09 09:00,9,99.17,99.18,99.17,99.18,637
20160901|2015-10-09 09:30,9,99.17,99.18,99.17,99.17,108
20160901|2015-10-09 10:00,9,99.17,99.17,99.16,99.16,2669
20160901|2015-10-09 10:30,9,99.17,99.17,99.16,99.17,97
20160901|2015-10-09 11:00,9,99.17,99.17,99.16,99.17,250
20160901|2015-10-09 11:30,9,99.16,99.17,99.16,99.17,74
20160901|2015-10-12 01:30,12,99.17,99.17,99.16,99.17,899
20160901|2015-10-12 02:00,12,99.17,99.17,99.16,99.17,997
20160901|2015-10-12 02:30,12,99.17,99.17,99.16,99.16,187
20160901|2015-10-12 03:00,12,99.17,99.17,99.17,99.17,152
20160901|2015-10-12 03:30,12,99.18,99.18,99.17,99.17,373
20160901|2015-10-12 04:00,12,99.17,99.17,99.17,99.17,174
20160901|2015-10-12 04:30,12,99.17,99.17,99.16,99.17,3476
20160901|2015-10-12 05:00,12,99.17,99.17,99.17,99.17,681
20160901|2015-10-12 05:30,12,99.17,99.17,99.17,99.17,1883
20160901|2015-10-12 06:00,12,99.17,99.17,99.17,99.17,193
20160901|2015-10-12 06:30,12,99.16,99.17,99.16,99.16,73
20160901|2015-10-12 07:00,12,99.16,99.17,99.16,99.16,943
20160901|2015-10-12 07:30,12,99.17,99.18,99.17,99.17,1555
20160901|2015-10-12 08:00,12,99.17,99.18,99.17,99.17,154
20160901|2015-10-12 08:30,12,99.17,99.17,99.17,99.17,707
20160901|2015-10-12 09:00,12,99.17,99.18,99.17,99.17,35
20160901|2015-10-12 09:30,12,99.17,99.18,99.17,99.18,32
20160901|2015-10-12 10:00,12,99.18,99.18,99.17,99.17,71
20160901|2015-10-12 10:30,12,99.17,99.18,99.17,99.17,37
20160901|2015-10-12 11:00,12,99.18,99.18,99.17,99.17,898
20160901|2015-10-12 11:30,12,99.18,99.18,99.18,99.18,62
20160901|2015-10-13 01:30,13,99.18,99.19,99.18,99.18,93
20160901|2015-10-13 02:00,13,99.18,99.19,99.18,99.19,1428
20160901|2015-10-13 02:30,13,99.19,99.19,99.19,99.19,58
20160901|2015-10-13 03:00,13,99.19,99.2,99.18,99.19,2055
20160901|2015-10-13 03:30,13,99.2,99.21,99.2,99.2,5674
20160901|2015-10-13 04:00,13,99.2,99.21,99.2,99.2,2589
20160901|2015-10-13 04:30,13,99.2,99.2,99.19,99.2,4046
20160901|2015-10-13 05:00,13,99.2,99.2,99.19,99.19,883
20160901|2015-10-13 05:30,13,99.2,99.2,99.2,99.2,282
20160901|2015-10-13 06:00,13,99.2,99.2,99.19,99.19,667
20160901|2015-10-13 06:30,13,99.2,99.21,99.2,99.2,692
20160901|2015-10-13 07:00,13,99.2,99.2,99.19,99.19,550
20160901|2015-10-13 07:30,13,99.2,99.2,99.2,99.2,12
20160901|2015-10-13 08:00,13,99.2,99.2,99.19,99.2,673
20160901|2015-10-13 08:30,13,99.19,99.2,99.19,99.2,106
20160901|2015-10-13 09:00,13,99.19,99.2,99.19,99.19,2548
20160901|2015-10-13 09:30,13,99.19,99.2,99.19,99.19,1372
20160901|2015-10-13 10:00,13,99.19,99.2,99.19,99.19,3545
20160901|2015-10-13 10:30,13,99.2,99.2,99.19,99.19,11
20160901|2015-10-13 11:00,13,99.2,99.2,99.2,99.2,104
20160901|2015-10-13 11:30,13,99.19,99.2,99.19,99.2,153
20160901|2015-10-14 01:30,14,99.2,99.21,99.19,99.2,1641
20160901|2015-10-14 02:00,14,99.21,99.22,99.21,99.22,1756
20160901|2015-10-14 02:30,14,99.22,99.22,99.21,99.22,108
20160901|2015-10-14 03:00,14,99.21,99.21,99.2,99.21,1085
20160901|2015-10-14 03:30,14,99.21,99.22,99.21,99.22,3901
20160901|2015-10-14 04:00,14,99.22,99.22,99.21,99.22,85
20160901|2015-10-14 04:30,14,99.21,99.22,99.21,99.22,1661
20160901|2015-10-14 05:00,14,99.21,99.22,99.21,99.22,1438
20160901|2015-10-14 05:30,14,99.22,99.23,99.22,99.22,1097
20160901|2015-10-14 06:00,14,99.22,99.22,99.21,99.22,1023
20160901|2015-10-14 06:30,14,99.22,99.23,99.22,99.23,304
20160901|2015-10-14 07:00,14,99.22,99.23,99.22,99.22,1610
20160901|2015-10-14 07:30,14,99.23,99.24,99.22,99.23,4859
20160901|2015-10-14 08:00,14,99.24,99.24,99.23,99.24,463
20160901|2015-10-14 08:30,14,99.23,99.24,99.23,99.23,3370
20160901|2015-10-14 09:00,14,99.23,99.24,99.23,99.24,634
20160901|2015-10-14 09:30,14,99.24,99.25,99.24,99.24,2034
20160901|2015-10-14 10:00,14,99.24,99.25,99.24,99.25,94
20160901|2015-10-14 10:30,14,99.24,99.25,99.24,99.24,366
20160901|2015-10-14 11:00,14,99.25,99.25,99.25,99.25,3504
20160901|2015-10-14 11:30,14,99.25,99.25,99.24,99.24,205
20160901|2015-10-15 01:30,15,99.24,99.25,99.24,99.24,2211
20160901|2015-10-15 02:00,15,99.24,99.25,99.23,99.25,2600
20160901|2015-10-15 02:30,15,99.26,99.26,99.25,99.26,2262
20160901|2015-10-15 03:00,15,99.26,99.26,99.25,99.25,848
20160901|2015-10-15 03:30,15,99.25,99.26,99.25,99.25,6
20160901|2015-10-15 04:00,15,99.25,99.26,99.25,99.26,266
20160901|2015-10-15 04:30,15,99.25,99.25,99.24,99.25,2467
20160901|2015-10-15 05:00,15,99.25,99.25,99.24,99.24,1182
20160901|2015-10-15 05:30,15,99.25,99.25,99.25,99.25,3214
20160901|2015-10-15 06:00,15,99.25,99.26,99.25,99.25,544
20160901|2015-10-15 06:30,15,99.25,99.26,99.25,99.26,2222
20160901|2015-10-15 07:00,15,99.25,99.26,99.25,99.25,168
20160901|2015-10-15 07:30,15,99.25,99.25,99.23,99.24,3465
20160901|2015-10-15 08:00,15,99.24,99.24,99.23,99.24,2229
20160901|2015-10-15 08:30,15,99.24,99.24,99.24,99.24,2923
20160901|2015-10-15 09:00,15,99.24,99.24,99.23,99.24,149
20160901|2015-10-15 09:30,15,99.24,99.24,99.23,99.23,2868
20160901|2015-10-15 10:00,15,99.23,99.24,99.23,99.23,311
20160901|2015-10-15 10:30,15,99.24,99.24,99.24,99.24,87
20160901|2015-10-15 11:00,15,99.24,99.24,99.24,99.24,612
20160901|2015-10-15 11:30,15,99.24,99.24,99.23,99.24,164
20160901|2015-10-16 01:30,16,99.24,99.24,99.23,99.23,309
20160901|2015-10-16 02:00,16,99.23,99.24,99.23,99.24,17
20160901|2015-10-16 02:30,16,99.23,99.24,99.23,99.23,13
20160901|2015-10-16 03:00,16,99.23,99.24,99.23,99.24,279
20160901|2015-10-16 03:30,16,99.23,99.24,99.23,99.23,1549
20160901|2015-10-16 04:00,16,99.23,99.23,99.22,99.23,1900
20160901|2015-10-16 04:30,16,99.23,99.23,99.23,99.23,195
20160901|2015-10-16 05:00,16,99.23,99.23,99.22,99.22,1671
20160901|2015-10-16 05:30,16,99.22,99.23,99.22,99.22,326
20160901|2015-10-16 06:00,16,99.23,99.23,99.23,99.23,1357
20160901|2015-10-16 06:30,16,99.22,99.23,99.22,99.22,24
20160901|2015-10-16 07:00,16,99.23,99.23,99.22,99.22,547
20160901|2015-10-16 07:30,16,99.22,99.22,99.22,99.22,10
20160901|2015-10-16 08:00,16,99.22,99.23,99.22,99.22,528
20160901|2015-10-16 08:30,16,99.22,99.23,99.22,99.22,127
20160901|2015-10-16 09:00,16,99.23,99.23,99.22,99.23,1083
20160901|2015-10-16 09:30,16,99.23,99.23,99.22,99.22,193
20160901|2015-10-16 10:00,16,99.23,99.23,99.22,99.22,89
20160901|2015-10-16 10:30,16,99.23,99.23,99.22,99.22,240
20160901|2015-10-16 11:00,16,99.23,99.23,99.23,99.23,469
20160901|2015-10-16 11:30,16,99.23,99.23,99.22,99.23,1104
20160901|2015-10-19 01:30,19,99.22,99.23,99.22,99.23,527
20160901|2015-10-19 02:00,19,99.23,99.23,99.21,99.21,3655
20160901|2015-10-19 02:30,19,99.21,99.21,99.2,99.21,2174
20160901|2015-10-19 03:00,19,99.22,99.22,99.21,99.22,156
20160901|2015-10-19 03:30,19,99.22,99.22,99.21,99.21,5350
20160901|2015-10-19 04:00,19,99.21,99.22,99.21,99.21,129
20160901|2015-10-19 04:30,19,99.21,99.21,99.2,99.21,1724
20160901|2015-10-19 05:00,19,99.21,99.22,99.2,99.22,1093
20160901|2015-10-19 05:30,19,99.21,99.22,99.21,99.21,1655
20160901|2015-10-19 06:00,19,99.21,99.22,99.21,99.21,706
20160901|2015-10-19 06:30,19,99.21,99.21,99.2,99.21,296
20160901|2015-10-19 07:00,19,99.21,99.22,99.21,99.22,128
20160901|2015-10-19 07:30,19,99.22,99.22,99.21,99.22,90
20160901|2015-10-19 08:00,19,99.22,99.22,99.22,99.22,26
20160901|2015-10-19 08:30,19,99.22,99.22,99.22,99.22,6
20160901|2015-10-19 09:00,19,99.21,99.22,99.21,99.21,566
20160901|2015-10-19 09:30,19,99.22,99.22,99.21,99.21,146
20160901|2015-10-19 10:00,19,99.21,99.22,99.21,99.21,1008
20160901|2015-10-19 10:30,19,99.21,99.21,99.21,99.21,728
20160901|2015-10-19 11:00,19,99.21,99.22,99.21,99.22,301
20160901|2015-10-19 11:30,19,99.21,99.21,99.21,99.21,313
20160901|2015-10-20 01:30,20,99.21,99.22,99.21,99.22,1711
20160901|2015-10-20 02:00,20,99.22,99.23,99.22,99.22,550
20160901|2015-10-20 02:30,20,99.21,99.22,99.21,99.21,24
20160901|2015-10-20 03:00,20,99.22,99.22,99.21,99.21,149
20160901|2015-10-20 03:30,20,99.22,99.22,99.21,99.21,32
20160901|2015-10-20 04:00,20,99.21,99.22,99.21,99.21,603
20160901|2015-10-20 04:30,20,99.21,99.22,99.21,99.21,1570
20160901|2015-10-20 05:00,20,99.21,99.21,99.21,99.21,3
20160901|2015-10-20 05:30,20,99.21,99.21,99.21,99.21,1641
20160901|2015-10-20 06:00,20,99.21,99.21,99.21,99.21,148
20160901|2015-10-20 06:30,20,99.21,99.21,99.21,99.21,274
20160901|2015-10-20 07:00,20,99.21,99.21,99.21,99.21,1450
20160901|2015-10-20 07:30,20,99.2,99.21,99.2,99.21,191
20160901|2015-10-20 08:00,20,99.2,99.2,99.2,99.2,5340
20160901|2015-10-20 08:30,20,99.2,99.21,99.2,99.2,630
20160901|2015-10-20 09:00,20,99.2,99.2,99.19,99.19,1902
20160901|2015-10-20 09:30,20,99.2,99.2,99.19,99.19,1572
20160901|2015-10-20 10:00,20,99.2,99.21,99.2,99.2,174
20160901|2015-10-20 10:30,20,99.2,99.21,99.2,99.2,2543
20160901|2015-10-20 11:00,20,99.2,99.2,99.19,99.2,429
20160901|2015-10-20 11:30,20,99.19,99.2,99.19,99.2,53
20160901|2015-10-21 01:30,21,99.2,99.21,99.2,99.21,598
20160901|2015-10-21 02:00,21,99.2,99.21,99.2,99.21,703
20160901|2015-10-21 02:30,21,99.21,99.21,99.2,99.21,1786
20160901|2015-10-21 03:00,21,99.21,99.21,99.21,99.21,1679
20160901|2015-10-21 03:30,21,99.21,99.22,99.21,99.21,1026
20160901|2015-10-21 04:00,21,99.21,99.21,99.21,99.21,1787
20160901|2015-10-21 04:30,21,99.21,99.22,99.21,99.21,1095
20160901|2015-10-21 05:00,21,99.21,99.21,99.21,99.21,916
20160901|2015-10-21 05:30,21,99.21,99.21,99.2,99.21,416
20160901|2015-10-21 06:00,21,99.2,99.2,99.2,99.2,2
20160901|2015-10-21 06:30,21,99.21,99.21,99.21,99.21,44
20160901|2015-10-21 07:00,21,99.21,99.21,99.2,99.21,21
20160901|2015-10-21 07:30,21,99.21,99.21,99.21,99.21,231
20160901|2015-10-21 08:00,21,99.21,99.21,99.21,99.21,175
20160901|2015-10-21 08:30,21,99.21,99.22,99.21,99.21,1205
20160901|2015-10-21 09:00,21,99.21,99.22,99.21,99.21,263
20160901|2015-10-21 09:30,21,99.22,99.22,99.21,99.21,1635
20160901|2015-10-21 10:00,21,99.21,99.23,99.21,99.22,1524
20160901|2015-10-21 10:30,21,99.22,99.23,99.22,99.23,112
20160901|2015-10-21 11:00,21,99.23,99.23,99.23,99.23,16
20160901|2015-10-21 11:30,21,99.23,99.23,99.22,99.22,572
20160901|2015-10-22 01:30,22,99.22,99.22,99.21,99.22,3019
20160901|2015-10-22 02:00,22,99.22,99.22,99.21,99.22,1278
20160901|2015-10-22 02:30,22,99.22,99.22,99.21,99.22,733
20160901|2015-10-22 03:00,22,99.22,99.22,99.21,99.21,550
20160901|2015-10-22 03:30,22,99.21,99.21,99.19,99.2,16590
20160901|2015-10-22 04:00,22,99.2,99.21,99.2,99.21,854
20160901|2015-10-22 04:30,22,99.2,99.21,99.2,99.2,8
20160901|2015-10-22 05:00,22,99.21,99.21,99.2,99.21,33
20160901|2015-10-22 05:30,22,99.21,99.21,99.2,99.21,181
20160901|2015-10-22 06:00,22,99.2,99.21,99.2,99.21,43
20160901|2015-10-22 06:30,22,99.21,99.22,99.21,99.21,2942
20160901|2015-10-22 07:00,22,99.21,99.23,99.21,99.23,658
20160901|2015-10-22 07:30,22,99.23,99.23,99.22,99.23,6070
20160901|2015-10-22 08:00,22,99.23,99.25,99.23,99.25,3942
20160901|2015-10-22 08:30,22,99.24,99.24,99.24,99.24,1750
20160901|2015-10-22 09:00,22,99.24,99.25,99.24,99.24,1492
20160901|2015-10-22 09:30,22,99.25,99.25,99.24,99.24,2573
20160901|2015-10-22 10:00,22,99.25,99.25,99.24,99.25,305
20160901|2015-10-22 10:30,22,99.25,99.25,99.24,99.24,261
20160901|2015-10-22 11:00,22,99.24,99.25,99.24,99.25,1386
20160901|2015-10-22 11:30,22,99.24,99.25,99.24,99.25,224
20160901|2015-10-23 01:30,23,99.24,99.25,99.23,99.25,1845
20160901|2015-10-23 02:00,23,99.25,99.25,99.23,99.24,1266
20160901|2015-10-23 02:30,23,99.23,99.23,99.22,99.23,4042
20160901|2015-10-23 03:00,23,99.22,99.23,99.22,99.22,202
20160901|2015-10-23 03:30,23,99.22,99.23,99.22,99.23,30
20160901|2015-10-23 04:00,23,99.23,99.23,99.22,99.23,505
20160901|2015-10-23 04:30,23,99.22,99.23,99.22,99.23,43
20160901|2015-10-23 05:00,23,99.23,99.23,99.22,99.23,987
20160901|2015-10-23 05:30,23,99.22,99.23,99.22,99.23,59
20160901|2015-10-23 06:00,23,99.23,99.24,99.23,99.23,2569
20160901|2015-10-23 06:30,23,99.22,99.22,99.22,99.22,5043
20160901|2015-10-23 07:00,23,99.22,99.23,99.21,99.21,643
20160901|2015-10-23 07:30,23,99.21,99.22,99.21,99.21,101
20160901|2015-10-23 08:00,23,99.21,99.22,99.21,99.22,1483
20160901|2015-10-23 08:30,23,99.22,99.22,99.21,99.21,884
20160901|2015-10-23 09:00,23,99.21,99.22,99.21,99.22,1548
20160901|2015-10-23 09:30,23,99.22,99.22,99.21,99.22,255
20160901|2015-10-23 10:00,23,99.21,99.22,99.21,99.21,277
20160901|2015-10-23 10:30,23,99.22,99.22,99.21,99.21,348
20160901|2015-10-23 11:00,23,99.21,99.22,99.21,99.21,459
20160901|2015-10-23 11:30,23,99.21,99.22,99.21,99.21,250
20160901|2015-10-26 02:30,26,99.22,99.23,99.21,99.22,4094
20160901|2015-10-26 03:00,26,99.22,99.23,99.22,99.23,776
20160901|2015-10-26 03:30,26,99.22,99.22,99.21,99.21,677
20160901|2015-10-26 04:00,26,99.22,99.22,99.2,99.21,1372
20160901|2015-10-26 04:30,26,99.21,99.22,99.2,99.21,1523
20160901|2015-10-26 05:00,26,99.21,99.21,99.2,99.2,121
20160901|2015-10-26 05:30,26,99.2,99.22,99.2,99.2,1519
20160901|2015-10-26 06:00,26,99.2,99.21,99.2,99.21,3673
20160901|2015-10-26 06:30,26,99.21,99.22,99.2,99.21,1236
20160901|2015-10-26 07:00,26,99.21,99.22,99.21,99.21,429
20160901|2015-10-26 07:30,26,99.21,99.22,99.21,99.21,277
20160901|2015-10-26 08:00,26,99.21,99.22,99.21,99.21,89
20160901|2015-10-26 08:30,26,99.22,99.23,99.21,99.22,1472
20160901|2015-10-26 09:00,26,99.22,99.22,99.21,99.21,828
20160901|2015-10-26 09:30,26,99.21,99.22,99.21,99.22,299
20160901|2015-10-26 10:00,26,99.22,99.23,99.22,99.22,679
20160901|2015-10-26 10:30,26,99.23,99.23,99.21,99.23,768
20160901|2015-10-26 11:00,26,99.23,99.23,99.22,99.23,503
20160901|2015-10-26 11:30,26,99.23,99.23,99.22,99.22,119
20160901|2015-10-26 12:00,26,99.22,99.23,99.21,99.22,23
20160901|2015-10-26 12:30,26,99.22,99.22,99.21,99.22,443
20160901|2015-10-27 02:30,27,99.22,99.23,99.22,99.23,574
20160901|2015-10-27 03:00,27,99.23,99.23,99.22,99.23,84
20160901|2015-10-27 03:30,27,99.23,99.23,99.22,99.23,647
20160901|2015-10-27 04:00,27,99.23,99.24,99.22,99.23,2506
20160901|2015-10-27 04:30,27,99.24,99.24,99.23,99.24,758
20160901|2015-10-27 05:00,27,99.23,99.24,99.23,99.23,211
20160901|2015-10-27 05:30,27,99.23,99.24,99.23,99.23,93
20160901|2015-10-27 06:00,27,99.23,99.24,99.23,99.24,435
20160901|2015-10-27 06:30,27,99.23,99.23,99.22,99.23,1901
20160901|2015-10-27 07:00,27,99.23,99.24,99.23,99.24,1365
20160901|2015-10-27 07:30,27,99.24,99.24,99.23,99.24,528
20160901|2015-10-27 08:00,27,99.24,99.24,99.24,99.24,382
20160901|2015-10-27 08:30,27,99.24,99.24,99.23,99.23,96
20160901|2015-10-27 09:00,27,99.23,99.24,99.23,99.23,526
20160901|2015-10-27 09:30,27,99.23,99.24,99.23,99.23,225
20160901|2015-10-27 10:00,27,99.23,99.24,99.23,99.23,194
20160901|2015-10-27 10:30,27,99.23,99.24,99.23,99.23,79
20160901|2015-10-27 11:00,27,99.23,99.24,99.23,99.23,329
20160901|2015-10-27 11:30,27,99.23,99.24,99.23,99.23,108
20160901|2015-10-27 12:00,27,99.24,99.24,99.23,99.24,69
20160901|2015-10-27 12:30,27,99.24,99.24,99.23,99.24,41
20160901|2015-10-28 02:30,28,99.24,99.24,99.22,99.24,976
20160901|2015-10-28 03:00,28,99.24,99.24,99.23,99.23,533
20160901|2015-10-28 03:30,28,99.23,99.24,99.23,99.23,2768
20160901|2015-10-28 04:00,28,99.23,99.24,99.23,99.23,1546
20160901|2015-10-28 04:30,28,99.23,99.23,99.23,99.23,517
20160901|2015-10-28 05:00,28,99.23,99.23,99.23,99.23,176
20160901|2015-10-28 05:30,28,99.23,99.24,99.23,99.24,1134
20160901|2015-10-28 06:00,28,99.24,99.24,99.23,99.24,1314
20160901|2015-10-28 06:30,28,99.23,99.24,99.23,99.23,1871
20160901|2015-10-28 07:00,28,99.24,99.24,99.23,99.24,51
20160901|2015-10-28 07:30,28,99.24,99.24,99.23,99.24,75
20160901|2015-10-28 08:00,28,99.24,99.24,99.23,99.24,70
20160901|2015-10-28 08:30,28,99.24,99.24,99.23,99.24,288
20160901|2015-10-28 09:00,28,99.24,99.24,99.23,99.24,1766
20160901|2015-10-28 09:30,28,99.23,99.23,99.22,99.23,338
20160901|2015-10-28 10:00,28,99.22,99.23,99.22,99.23,296
20160901|2015-10-28 10:30,28,99.23,99.23,99.22,99.23,182
20160901|2015-10-28 11:00,28,99.23,99.24,99.23,99.24,2449
20160901|2015-10-28 11:30,28,99.24,99.24,99.23,99.24,59
20160901|2015-10-28 12:00,28,99.24,99.24,99.23,99.24,362
20160901|2015-10-28 12:30,28,99.24,99.24,99.23,99.24,646
20160901|2015-10-29 02:30,29,99.2,99.2,99.17,99.18,15018
20160901|2015-10-29 03:00,29,99.18,99.19,99.17,99.19,7545
20160901|2015-10-29 03:30,29,99.19,99.19,99.17,99.17,3223
20160901|2015-10-29 04:00,29,99.18,99.18,99.17,99.18,3406
20160901|2015-10-29 04:30,29,99.18,99.18,99.17,99.18,474
20160901|2015-10-29 05:00,29,99.18,99.18,99.17,99.18,154
20160901|2015-10-29 05:30,29,99.18,99.18,99.17,99.18,621
20160901|2015-10-29 06:00,29,99.17,99.18,99.17,99.17,37
20160901|2015-10-29 06:30,29,99.17,99.17,99.16,99.17,1777
20160901|2015-10-29 07:00,29,99.17,99.17,99.17,99.17,1841
20160901|2015-10-29 07:30,29,99.17,99.17,99.16,99.16,2303
20160901|2015-10-29 08:00,29,99.16,99.17,99.15,99.16,4903
20160901|2015-10-29 08:30,29,99.16,99.16,99.14,99.15,4598
20160901|2015-10-29 09:00,29,99.15,99.15,99.14,99.14,12480
20160901|2015-10-29 09:30,29,99.14,99.15,99.14,99.15,2220
20160901|2015-10-29 10:00,29,99.15,99.16,99.14,99.15,6137
20160901|2015-10-29 10:30,29,99.15,99.16,99.14,99.14,1748
20160901|2015-10-29 11:00,29,99.14,99.15,99.14,99.14,974
20160901|2015-10-29 11:30,29,99.14,99.15,99.14,99.14,1412
20160901|2015-10-29 12:00,29,99.15,99.16,99.14,99.15,2195
20160901|2015-10-29 12:30,29,99.15,99.15,99.15,99.15,241
20160901|2015-10-30 02:30,30,99.15,99.16,99.14,99.15,2015
20160901|2015-10-30 03:00,30,99.15,99.17,99.15,99.16,3850
20160901|2015-10-30 03:30,30,99.17,99.17,99.15,99.16,4152
20160901|2015-10-30 04:00,30,99.16,99.17,99.16,99.16,2098
20160901|2015-10-30 04:30,30,99.17,99.17,99.16,99.16,703
20160901|2015-10-30 05:00,30,99.16,99.17,99.16,99.16,76
20160901|2015-10-30 05:30,30,99.16,99.16,99.15,99.15,2355
20160901|2015-10-30 06:00,30,99.15,99.16,99.15,99.16,2802
20160901|2015-10-30 06:30,30,99.16,99.16,99.15,99.16,2833
20160901|2015-10-30 07:00,30,99.15,99.16,99.15,99.16,3353
20160901|2015-10-30 07:30,30,99.17,99.17,99.15,99.16,1238
20160901|2015-10-30 08:00,30,99.15,99.17,99.15,99.16,2334
20160901|2015-10-30 08:30,30,99.16,99.16,99.16,99.16,3090
20160901|2015-10-30 09:00,30,99.16,99.17,99.16,99.16,386
20160901|2015-10-30 09:30,30,99.16,99.16,99.15,99.16,2130
20160901|2015-10-30 10:00,30,99.16,99.16,99.16,99.16,2550
20160901|2015-10-30 10:30,30,99.17,99.17,99.15,99.16,1987
20160901|2015-10-30 11:00,30,99.17,99.17,99.16,99.16,870
20160901|2015-10-30 11:30,30,99.16,99.17,99.16,99.17,75
20160901|2015-10-30 12:00,30,99.16,99.17,99.16,99.16,44
20160901|2015-10-30 12:30,30,99.16,99.17,99.16,99.16,442
20160901|2015-11-02 01:30,2,99.17,99.17,99.16,99.16,3229
20160901|2015-11-02 02:00,2,99.16,99.16,99.15,99.15,2322
20160901|2015-11-02 02:30,2,99.15,99.15,99.13,99.14,2625
20160901|2015-11-02 03:00,2,99.14,99.15,99.14,99.14,97
20160901|2015-11-02 03:30,2,99.14,99.14,99.12,99.12,8578
20160901|2015-11-02 04:00,2,99.13,99.13,99.12,99.13,3884
20160901|2015-11-02 04:30,2,99.13,99.14,99.13,99.14,322
20160901|2015-11-02 05:00,2,99.14,99.14,99.13,99.14,721
20160901|2015-11-02 05:30,2,99.13,99.14,99.13,99.13,305
20160901|2015-11-02 06:00,2,99.13,99.14,99.13,99.13,136
20160901|2015-11-02 06:30,2,99.13,99.14,99.13,99.14,82
20160901|2015-11-02 07:00,2,99.13,99.14,99.13,99.14,254
20160901|2015-11-02 07:30,2,99.14,99.14,99.13,99.14,159
20160901|2015-11-02 08:00,2,99.14,99.14,99.13,99.14,760
20160901|2015-11-02 08:30,2,99.14,99.14,99.13,99.13,6696
20160901|2015-11-02 09:00,2,99.13,99.14,99.13,99.13,1985
20160901|2015-11-02 09:30,2,99.14,99.15,99.13,99.14,6320
20160901|2015-11-02 10:00,2,99.14,99.15,99.13,99.14,2793
20160901|2015-11-02 10:30,2,99.14,99.14,99.14,99.14,335
20160901|2015-11-02 11:00,2,99.14,99.14,99.14,99.14,409
20160901|2015-11-02 11:30,2,99.14,99.14,99.14,99.14,178
20160901|2015-11-03 01:30,3,99.14,99.15,99.14,99.14,2767
20160901|2015-11-03 02:00,3,99.14,99.15,99.14,99.14,1405
20160901|2015-11-03 02:30,3,99.14,99.14,99.12,99.13,5313
20160901|2015-11-03 03:00,3,99.13,99.14,99.12,99.12,4453
20160901|2015-11-03 03:30,3,99.13,99.13,99.12,99.13,3979
20160901|2015-11-03 04:00,3,99.13,99.13,99.11,99.12,4578
20160901|2015-11-03 04:30,3,99.12,99.12,99.11,99.12,3808
20160901|2015-11-03 05:00,3,99.11,99.12,99.11,99.11,344
20160901|2015-11-03 05:30,3,99.11,99.12,99.11,99.11,41
20160901|2015-11-03 06:00,3,99.11,99.12,99.11,99.11,103
20160901|2015-11-03 06:30,3,99.12,99.12,99.11,99.11,1367
20160901|2015-11-03 07:00,3,99.11,99.12,99.11,99.11,66
20160901|2015-11-03 07:30,3,99.11,99.12,99.1,99.12,9528
20160901|2015-11-03 08:00,3,99.11,99.12,99.1,99.12,7110
20160901|2015-11-03 08:30,3,99.12,99.12,99.11,99.12,684
20160901|2015-11-03 09:00,3,99.12,99.12,99.11,99.11,1006
20160901|2015-11-03 09:30,3,99.11,99.12,99.11,99.12,320
20160901|2015-11-03 10:00,3,99.12,99.12,99.11,99.12,425
20160901|2015-11-03 10:30,3,99.12,99.12,99.1,99.11,6521
20160901|2015-11-03 11:00,3,99.11,99.11,99.1,99.11,1436
20160901|2015-11-03 11:30,3,99.11,99.11,99.1,99.11,705
20160901|2015-11-04 01:30,4,99.12,99.12,99.1,99.1,3600
20160901|2015-11-04 02:00,4,99.11,99.11,99.1,99.11,5332
20160901|2015-11-04 02:30,4,99.11,99.12,99.1,99.11,4116
20160901|2015-11-04 03:00,4,99.11,99.12,99.11,99.11,610
20160901|2015-11-04 03:30,4,99.11,99.11,99.09,99.1,7417
20160901|2015-11-04 04:00,4,99.1,99.1,99.1,99.1,3490
20160901|2015-11-04 04:30,4,99.1,99.11,99.1,99.1,408
20160901|2015-11-04 05:00,4,99.1,99.11,99.1,99.1,147
20160901|2015-11-04 05:30,4,99.1,99.11,99.1,99.11,140
20160901|2015-11-04 06:00,4,99.11,99.11,99.1,99.1,46
20160901|2015-11-04 06:30,4,99.11,99.11,99.1,99.1,4119
20160901|2015-11-04 07:00,4,99.11,99.11,99.11,99.11,4171
20160901|2015-11-04 07:30,4,99.11,99.11,99.1,99.11,2293
20160901|2015-11-04 08:00,4,99.11,99.11,99.11,99.11,3691
20160901|2015-11-04 08:30,4,99.11,99.12,99.11,99.11,1203
20160901|2015-11-04 09:00,4,99.11,99.12,99.1,99.1,4669
20160901|2015-11-04 09:30,4,99.11,99.11,99.09,99.09,8132
20160901|2015-11-04 10:00,4,99.09,99.1,99.08,99.09,6707
20160901|2015-11-04 10:30,4,99.09,99.1,99.09,99.09,613
20160901|2015-11-04 11:00,4,99.1,99.1,99.09,99.09,3657
20160901|2015-11-04 11:30,4,99.09,99.09,99.08,99.09,1188
20160901|2015-11-05 01:30,5,99.09,99.09,99.08,99.08,2036
20160901|2015-11-05 02:00,5,99.09,99.1,99.08,99.09,3219
20160901|2015-11-05 02:30,5,99.09,99.09,99.08,99.08,1612
20160901|2015-11-05 03:00,5,99.08,99.09,99.08,99.09,341
20160901|2015-11-05 03:30,5,99.08,99.09,99.08,99.09,1004
20160901|2015-11-05 04:00,5,99.09,99.09,99.09,99.09,4757
20160901|2015-11-05 04:30,5,99.09,99.09,99.09,99.09,667
20160901|2015-11-05 05:00,5,99.09,99.1,99.09,99.09,5165
20160901|2015-11-05 05:30,5,99.09,99.09,99.08,99.09,2759
20160901|2015-11-05 06:00,5,99.09,99.17,99.09,99.15,31102
20160901|2015-11-05 06:30,5,99.15,99.16,99.14,99.15,10719
20160901|2015-11-05 07:00,5,99.15,99.18,99.15,99.16,16447
20160901|2015-11-05 07:30,5,99.17,99.17,99.16,99.17,1128
20160901|2015-11-05 08:00,5,99.16,99.17,99.15,99.15,3378
20160901|2015-11-05 08:30,5,99.15,99.15,99.14,99.15,1837
20160901|2015-11-05 09:00,5,99.15,99.15,99.14,99.15,829
20160901|2015-11-05 09:30,5,99.15,99.15,99.14,99.14,225
20160901|2015-11-05 10:00,5,99.14,99.14,99.13,99.14,4674
20160901|2015-11-05 10:30,5,99.14,99.14,99.14,99.14,1
20160901|2015-11-05 11:00,5,99.14,99.14,99.14,99.14,843
20160901|2015-11-05 11:30,5,99.14,99.14,99.13,99.14,146
20160901|2015-11-06 01:30,6,99.15,99.17,99.15,99.17,3555
20160901|2015-11-06 02:00,6,99.16,99.17,99.16,99.17,2409
20160901|2015-11-06 02:30,6,99.17,99.17,99.16,99.17,75
20160901|2015-11-06 03:00,6,99.16,99.16,99.16,99.16,234
20160901|2015-11-06 03:30,6,99.16,99.16,99.16,99.16,2080
20160901|2015-11-06 04:00,6,99.16,99.17,99.16,99.16,1049
20160901|2015-11-06 04:30,6,99.17,99.18,99.16,99.17,3102
20160901|2015-11-06 05:00,6,99.17,99.17,99.16,99.17,1053
20160901|2015-11-06 05:30,6,99.17,99.17,99.16,99.17,439
20160901|2015-11-06 06:00,6,99.16,99.16,99.16,99.16,1
20160901|2015-11-06 06:30,6,99.16,99.16,99.16,99.16,46
20160901|2015-11-06 07:00,6,99.17,99.17,99.16,99.16,4007
20160901|2015-11-06 07:30,6,99.15,99.15,99.09,99.1,24829
20160901|2015-11-06 08:00,6,99.1,99.1,99.08,99.09,6610
20160901|2015-11-06 08:30,6,99.09,99.1,99.08,99.09,8500
20160901|2015-11-06 09:00,6,99.1,99.1,99.07,99.08,4411
20160901|2015-11-06 09:30,6,99.08,99.08,99.07,99.08,1318
20160901|2015-11-06 10:00,6,99.08,99.09,99.08,99.08,147
20160901|2015-11-06 10:30,6,99.09,99.1,99.09,99.09,2157
20160901|2015-11-06 11:00,6,99.08,99.09,99.08,99.09,665
20160901|2015-11-06 11:30,6,99.09,99.09,99.09,99.09,33
20160901|2015-11-09 01:30,9,99.09,99.1,99.08,99.09,1597
20160901|2015-11-09 02:00,9,99.08,99.09,99.08,99.09,1261
20160901|2015-11-09 02:30,9,99.09,99.09,99.08,99.08,499
20160901|2015-11-09 03:00,9,99.09,99.09,99.08,99.08,404
20160901|2015-11-09 03:30,9,99.09,99.09,99.08,99.08,6416
20160901|2015-11-09 04:00,9,99.08,99.08,99.07,99.08,3459
20160901|2015-11-09 04:30,9,99.07,99.08,99.07,99.08,591
20160901|2015-11-09 05:00,9,99.08,99.09,99.07,99.08,1646
20160901|2015-11-09 05:30,9,99.08,99.09,99.07,99.08,863
20160901|2015-11-09 06:00,9,99.09,99.11,99.08,99.1,1743
20160901|2015-11-09 06:30,9,99.1,99.12,99.1,99.11,7861
20160901|2015-11-09 07:00,9,99.1,99.12,99.1,99.11,3761
20160901|2015-11-09 07:30,9,99.12,99.13,99.11,99.11,2343
20160901|2015-11-09 08:00,9,99.12,99.12,99.1,99.1,1253
20160901|2015-11-09 08:30,9,99.1,99.11,99.1,99.11,1405
20160901|2015-11-09 09:00,9,99.11,99.11,99.1,99.11,1083
20160901|2015-11-09 09:30,9,99.11,99.11,99.1,99.11,316
20160901|2015-11-09 10:00,9,99.11,99.12,99.1,99.12,2161
20160901|2015-11-09 10:30,9,99.12,99.13,99.12,99.13,502
20160901|2015-11-09 11:00,9,99.13,99.13,99.12,99.12,47
20160901|2015-11-09 11:30,9,99.12,99.12,99.12,99.12,194
20160901|2015-11-10 01:30,10,99.13,99.13,99.12,99.12,2226
20160901|2015-11-10 02:00,10,99.12,99.13,99.12,99.12,358
20160901|2015-11-10 02:30,10,99.12,99.13,99.12,99.12,362
20160901|2015-11-10 03:00,10,99.13,99.14,99.12,99.12,2095
20160901|2015-11-10 03:30,10,99.13,99.14,99.12,99.12,1816
20160901|2015-11-10 04:00,10,99.12,99.13,99.12,99.12,737
20160901|2015-11-10 04:30,10,99.12,99.14,99.12,99.13,1770
20160901|2015-11-10 05:00,10,99.13,99.15,99.13,99.13,3128
20160901|2015-11-10 05:30,10,99.13,99.14,99.13,99.13,338
20160901|2015-11-10 06:00,10,99.13,99.14,99.13,99.14,771
20160901|2015-11-10 06:30,10,99.14,99.14,99.13,99.13,862
20160901|2015-11-10 07:00,10,99.14,99.14,99.13,99.13,1091
20160901|2015-11-10 07:30,10,99.14,99.14,99.13,99.13,1206
20160901|2015-11-10 08:00,10,99.13,99.14,99.12,99.14,975
20160901|2015-11-10 08:30,10,99.13,99.14,99.13,99.13,441
20160901|2015-11-10 09:00,10,99.13,99.14,99.13,99.14,371
20160901|2015-11-10 09:30,10,99.14,99.14,99.13,99.14,69
20160901|2015-11-10 10:00,10,99.14,99.15,99.13,99.15,3328
20160901|2015-11-10 10:30,10,99.15,99.15,99.14,99.14,8
20160901|2015-11-10 11:00,10,99.15,99.15,99.14,99.14,32
20160901|2015-11-10 11:30,10,99.15,99.15,99.15,99.15,20
20160901|2015-11-11 01:30,11,99.14,99.14,99.13,99.13,1080
20160901|2015-11-11 02:00,11,99.14,99.14,99.13,99.13,1819
20160901|2015-11-11 02:30,11,99.13,99.13,99.12,99.13,2673
20160901|2015-11-11 03:00,11,99.13,99.13,99.11,99.12,4864
20160901|2015-11-11 03:30,11,99.12,99.13,99.12,99.13,4491
20160901|2015-11-11 04:00,11,99.13,99.14,99.13,99.14,600
20160901|2015-11-11 04:30,11,99.14,99.14,99.13,99.14,79
20160901|2015-11-11 05:00,11,99.13,99.14,99.13,99.13,734
20160901|2015-11-11 05:30,11,99.14,99.14,99.13,99.14,456
20160901|2015-11-11 06:00,11,99.14,99.14,99.12,99.13,3544
20160901|2015-11-11 06:30,11,99.13,99.13,99.12,99.12,40
20160901|2015-11-11 07:00,11,99.13,99.13,99.12,99.13,27
20160901|2015-11-11 07:30,11,99.12,99.13,99.12,99.13,68
20160901|2015-11-11 08:00,11,99.13,99.13,99.12,99.13,396
20160901|2015-11-11 08:30,11,99.13,99.13,99.12,99.13,370
20160901|2015-11-11 09:00,11,99.13,99.13,99.12,99.13,294
20160901|2015-11-11 09:30,11,99.13,99.13,99.12,99.13,198
20160901|2015-11-11 10:00,11,99.13,99.13,99.12,99.13,251
20160901|2015-11-11 10:30,11,99.13,99.13,99.12,99.13,925
20160901|2015-11-11 11:00,11,99.12,99.12,99.12,99.12,39
20160901|2015-11-11 11:30,11,99.13,99.13,99.12,99.13,209
20160901|2015-11-12 01:30,12,99.12,99.13,99.12,99.12,1630
20160901|2015-11-12 02:00,12,99.12,99.12,99.11,99.12,388
20160901|2015-11-12 02:30,12,99.11,99.13,99.11,99.13,897
20160901|2015-11-12 03:00,12,99.12,99.13,99.12,99.13,155
20160901|2015-11-12 03:30,12,99.13,99.13,99.12,99.12,843
20160901|2015-11-12 04:00,12,99.12,99.13,99.12,99.13,504
20160901|2015-11-12 04:30,12,99.13,99.14,99.13,99.14,1451
20160901|2015-11-12 05:00,12,99.14,99.14,99.13,99.14,346
20160901|2015-11-12 05:30,12,99.14,99.14,99.13,99.14,355
20160901|2015-11-12 06:00,12,99.14,99.14,99.13,99.13,85
20160901|2015-11-12 06:30,12,99.13,99.14,99.13,99.13,251
20160901|2015-11-12 07:00,12,99.14,99.14,99.13,99.13,22
20160901|2015-11-12 07:30,12,99.13,99.14,99.13,99.14,36
20160901|2015-11-12 08:00,12,99.14,99.14,99.14,99.14,2060
20160901|2015-11-12 08:30,12,99.14,99.15,99.14,99.15,418
20160901|2015-11-12 09:00,12,99.15,99.15,99.14,99.15,125
20160901|2015-11-12 09:30,12,99.14,99.15,99.14,99.15,111
20160901|2015-11-12 10:00,12,99.15,99.15,99.14,99.15,4576
20160901|2015-11-12 10:30,12,99.15,99.15,99.15,99.15,84
20160901|2015-11-12 11:00,12,99.15,99.15,99.15,99.15,820
20160901|2015-11-12 11:30,12,99.15,99.15,99.15,99.15,7
20160901|2015-11-13 01:30,13,99.15,99.15,99.14,99.15,462
20160901|2015-11-13 02:00,13,99.15,99.16,99.15,99.15,351
20160901|2015-11-13 02:30,13,99.16,99.16,99.15,99.16,434
20160901|2015-11-13 03:00,13,99.15,99.16,99.15,99.16,310
20160901|2015-11-13 03:30,13,99.16,99.16,99.15,99.16,383
20160901|2015-11-13 04:00,13,99.16,99.16,99.15,99.16,82
20160901|2015-11-13 04:30,13,99.16,99.16,99.16,99.16,407
20160901|2015-11-13 05:00,13,99.15,99.16,99.15,99.16,609
20160901|2015-11-13 05:30,13,99.16,99.17,99.16,99.17,914
20160901|2015-11-13 06:00,13,99.16,99.17,99.16,99.17,384
20160901|2015-11-13 06:30,13,99.17,99.17,99.16,99.17,841
20160901|2015-11-13 07:00,13,99.16,99.17,99.16,99.17,1845
20160901|2015-11-13 07:30,13,99.17,99.18,99.17,99.18,2757
20160901|2015-11-13 08:00,13,99.17,99.17,99.16,99.17,1378
20160901|2015-11-13 08:30,13,99.17,99.18,99.17,99.18,340
20160901|2015-11-13 09:00,13,99.17,99.18,99.17,99.18,5554
20160901|2015-11-13 09:30,13,99.18,99.18,99.17,99.18,927
20160901|2015-11-13 10:00,13,99.18,99.19,99.18,99.18,598
20160901|2015-11-13 10:30,13,99.19,99.19,99.18,99.18,15
20160901|2015-11-13 11:00,13,99.18,99.19,99.18,99.18,408
20160901|2015-11-13 11:30,13,99.18,99.18,99.17,99.18,252
20160901|2015-11-16 01:30,16,99.2,99.21,99.2,99.21,5397
20160901|2015-11-16 02:00,16,99.2,99.21,99.19,99.2,3482
20160901|2015-11-16 02:30,16,99.2,99.21,99.2,99.21,2514
20160901|2015-11-16 03:00,16,99.2,99.21,99.19,99.2,1155
20160901|2015-11-16 03:30,16,99.19,99.2,99.19,99.19,425
20160901|2015-11-16 04:00,16,99.19,99.2,99.18,99.18,1958
20160901|2015-11-16 04:30,16,99.19,99.19,99.18,99.19,810
20160901|2015-11-16 05:00,16,99.19,99.19,99.19,99.19,994
20160901|2015-11-16 05:30,16,99.19,99.19,99.19,99.19,436
20160901|2015-11-16 06:00,16,99.19,99.19,99.19,99.19,1963
20160901|2015-11-16 06:30,16,99.19,99.2,99.19,99.19,1633
20160901|2015-11-16 07:00,16,99.19,99.2,99.19,99.19,78
20160901|2015-11-16 07:30,16,99.2,99.2,99.19,99.2,4988
20160901|2015-11-16 08:00,16,99.21,99.21,99.2,99.21,113
20160901|2015-11-16 08:30,16,99.2,99.21,99.2,99.2,1497
20160901|2015-11-16 09:00,16,99.21,99.21,99.2,99.2,590
20160901|2015-11-16 09:30,16,99.2,99.21,99.2,99.21,387
20160901|2015-11-16 10:00,16,99.2,99.22,99.2,99.21,1896
20160901|2015-11-16 10:30,16,99.21,99.21,99.21,99.21,109
20160901|2015-11-16 11:00,16,99.21,99.21,99.2,99.2,196
20160901|2015-11-16 11:30,16,99.21,99.21,99.21,99.21,6
20160901|2015-11-17 01:30,17,99.2,99.21,99.2,99.21,618
20160901|2015-11-17 02:00,17,99.21,99.21,99.21,99.21,196
20160901|2015-11-17 02:30,17,99.21,99.22,99.21,99.22,2229
20160901|2015-11-17 03:00,17,99.22,99.22,99.21,99.22,1297
20160901|2015-11-17 03:30,17,99.21,99.21,99.18,99.18,3970
20160901|2015-11-17 04:00,17,99.19,99.19,99.18,99.18,939
20160901|2015-11-17 04:30,17,99.19,99.19,99.17,99.19,4658
20160901|2015-11-17 05:00,17,99.19,99.19,99.19,99.19,472
20160901|2015-11-17 05:30,17,99.19,99.19,99.18,99.18,183
20160901|2015-11-17 06:00,17,99.18,99.18,99.18,99.18,1101
20160901|2015-11-17 06:30,17,99.18,99.19,99.18,99.19,51
20160901|2015-11-17 07:00,17,99.18,99.19,99.18,99.18,82
20160901|2015-11-17 07:30,17,99.18,99.18,99.18,99.18,3067
20160901|2015-11-17 08:00,17,99.18,99.18,99.18,99.18,2329
20160901|2015-11-17 08:30,17,99.18,99.19,99.17,99.17,786
20160901|2015-11-17 09:00,17,99.18,99.18,99.17,99.18,3295
20160901|2015-11-17 09:30,17,99.17,99.18,99.17,99.17,384
20160901|2015-11-17 10:00,17,99.17,99.18,99.17,99.18,570
20160901|2015-11-17 10:30,17,99.18,99.19,99.18,99.19,263
20160901|2015-11-17 11:00,17,99.18,99.19,99.18,99.19,1484
20160901|2015-11-17 11:30,17,99.19,99.19,99.19,99.19,2251
20160901|2015-11-18 01:30,18,99.19,99.2,99.19,99.2,177
20160901|2015-11-18 02:00,18,99.19,99.2,99.19,99.2,2034
20160901|2015-11-18 02:30,18,99.2,99.21,99.2,99.2,878
20160901|2015-11-18 03:00,18,99.2,99.2,99.17,99.19,7447
20160901|2015-11-18 03:30,18,99.19,99.19,99.17,99.18,3040
20160901|2015-11-18 04:00,18,99.18,99.19,99.18,99.18,616
20160901|2015-11-18 04:30,18,99.18,99.19,99.18,99.19,117
20160901|2015-11-18 05:00,18,99.19,99.19,99.18,99.18,2668
20160901|2015-11-18 05:30,18,99.18,99.19,99.18,99.18,64
20160901|2015-11-18 06:00,18,99.18,99.19,99.18,99.19,50
20160901|2015-11-18 06:30,18,99.18,99.19,99.18,99.19,31
20160901|2015-11-18 07:00,18,99.18,99.18,99.17,99.18,1173
20160901|2015-11-18 07:30,18,99.18,99.18,99.18,99.18,1850
20160901|2015-11-18 08:00,18,99.19,99.19,99.18,99.19,53
20160901|2015-11-18 08:30,18,99.18,99.19,99.16,99.17,5249
20160901|2015-11-18 09:00,18,99.17,99.17,99.16,99.16,2482
20160901|2015-11-18 09:30,18,99.17,99.17,99.16,99.17,1831
20160901|2015-11-18 10:00,18,99.17,99.18,99.16,99.17,1468
20160901|2015-11-18 10:30,18,99.17,99.17,99.17,99.17,683
20160901|2015-11-18 11:00,18,99.17,99.17,99.17,99.17,151
20160901|2015-11-18 11:30,18,99.17,99.17,99.17,99.17,682
20160901|2015-11-19 01:30,19,99.18,99.18,99.17,99.18,646
20160901|2015-11-19 02:00,19,99.18,99.18,99.18,99.18,934
20160901|2015-11-19 02:30,19,99.18,99.18,99.18,99.18,1583
20160901|2015-11-19 03:00,19,99.18,99.19,99.18,99.19,728
20160901|2015-11-19 03:30,19,99.19,99.2,99.18,99.19,480
20160901|2015-11-19 04:00,19,99.19,99.19,99.19,99.19,2
20160901|2015-11-19 04:30,19,99.18,99.19,99.18,99.18,84
20160901|2015-11-19 05:00,19,99.19,99.19,99.18,99.18,191
20160901|2015-11-19 05:30,19,99.19,99.19,99.18,99.18,96
20160901|2015-11-19 06:00,19,99.18,99.19,99.18,99.19,57
20160901|2015-11-19 06:30,19,99.19,99.19,99.19,99.19,27
20160901|2015-11-19 07:00,19,99.19,99.19,99.19,99.19,297
20160901|2015-11-19 07:30,19,99.19,99.2,99.19,99.2,1191
20160901|2015-11-19 08:00,19,99.19,99.2,99.19,99.2,405
20160901|2015-11-19 08:30,19,99.2,99.2,99.19,99.19,569
20160901|2015-11-19 09:00,19,99.2,99.2,99.19,99.2,346
20160901|2015-11-19 09:30,19,99.2,99.2,99.19,99.2,109
20160901|2015-11-19 10:00,19,99.2,99.2,99.19,99.2,2056
20160901|2015-11-19 10:30,19,99.2,99.2,99.2,99.2,2422
20160901|2015-11-19 11:00,19,99.2,99.2,99.2,99.2,177
20160901|2015-11-19 11:30,19,99.2,99.2,99.19,99.2,120
20160901|2015-11-20 01:30,20,99.19,99.2,99.19,99.2,106
20160901|2015-11-20 02:00,20,99.19,99.2,99.19,99.19,64
20160901|2015-11-20 02:30,20,99.19,99.2,99.19,99.2,100
20160901|2015-11-20 03:00,20,99.19,99.2,99.19,99.19,405
20160901|2015-11-20 03:30,20,99.19,99.2,99.19,99.2,164
20160901|2015-11-20 04:00,20,99.2,99.2,99.19,99.19,1991
20160901|2015-11-20 04:30,20,99.2,99.2,99.2,99.2,130
20160901|2015-11-20 05:00,20,99.2,99.21,99.2,99.21,7283
20160901|2015-11-20 05:30,20,99.21,99.21,99.2,99.21,378
20160901|2015-11-20 06:00,20,99.21,99.21,99.2,99.21,3418
20160901|2015-11-20 06:30,20,99.21,99.21,99.21,99.21,3672
20160901|2015-11-20 07:00,20,99.21,99.21,99.21,99.21,1116
20160901|2015-11-20 07:30,20,99.21,99.22,99.21,99.21,275
20160901|2015-11-20 08:00,20,99.21,99.22,99.2,99.21,6558
20160901|2015-11-20 08:30,20,99.21,99.22,99.21,99.21,65
20160901|2015-11-20 09:00,20,99.22,99.22,99.21,99.21,117
20160901|2015-11-20 09:30,20,99.21,99.22,99.21,99.21,340
20160901|2015-11-20 10:00,20,99.22,99.22,99.21,99.21,67
20160901|2015-11-20 10:30,20,99.21,99.22,99.21,99.21,2866
20160901|2015-11-20 11:00,20,99.21,99.21,99.21,99.21,246
20160901|2015-11-20 11:30,20,99.21,99.21,99.21,99.21,3
20160901|2015-11-23 01:30,23,99.2,99.21,99.2,99.2,1069
20160901|2015-11-23 02:00,23,99.21,99.21,99.2,99.2,460
20160901|2015-11-23 02:30,23,99.2,99.21,99.2,99.21,164
20160901|2015-11-23 03:00,23,99.21,99.21,99.2,99.2,122
20160901|2015-11-23 03:30,23,99.21,99.21,99.19,99.2,2304
20160901|2015-11-23 04:00,23,99.2,99.21,99.2,99.21,435
20160901|2015-11-23 04:30,23,99.2,99.21,99.2,99.21,552
20160901|2015-11-23 05:00,23,99.21,99.21,99.2,99.21,201
20160901|2015-11-23 05:30,23,99.21,99.21,99.21,99.21,13
20160901|2015-11-23 06:00,23,99.21,99.21,99.21,99.21,235
20160901|2015-11-23 06:30,23,99.21,99.21,99.2,99.2,22
20160901|2015-11-23 07:00,23,99.21,99.21,99.19,99.2,924
20160901|2015-11-23 07:30,23,99.2,99.2,99.19,99.2,2020
20160901|2015-11-23 08:00,23,99.2,99.2,99.2,99.2,178
20160901|2015-11-23 08:30,23,99.2,99.21,99.2,99.21,161
20160901|2015-11-23 09:00,23,99.21,99.21,99.2,99.2,24
20160901|2015-11-23 09:30,23,99.21,99.21,99.2,99.21,63
20160901|2015-11-23 10:00,23,99.21,99.22,99.2,99.21,3968
20160901|2015-11-23 10:30,23,99.22,99.22,99.21,99.22,873
20160901|2015-11-23 11:00,23,99.21,99.22,99.21,99.22,400
20160901|2015-11-23 11:30,23,99.22,99.22,99.21,99.22,39
20160901|2015-11-24 01:30,24,99.22,99.22,99.21,99.22,193
20160901|2015-11-24 02:00,24,99.22,99.22,99.21,99.21,904
20160901|2015-11-24 02:30,24,99.21,99.23,99.21,99.22,1174
20160901|2015-11-24 03:00,24,99.23,99.23,99.21,99.21,1492
20160901|2015-11-24 03:30,24,99.21,99.22,99.21,99.22,69
20160901|2015-11-24 04:00,24,99.22,99.23,99.21,99.23,5718
20160901|2015-11-24 04:30,24,99.22,99.23,99.22,99.22,804
20160901|2015-11-24 05:00,24,99.22,99.23,99.22,99.22,1275
20160901|2015-11-24 05:30,24,99.22,99.23,99.22,99.23,767
20160901|2015-11-24 06:00,24,99.23,99.23,99.22,99.23,1243
20160901|2015-11-24 06:30,24,99.23,99.23,99.23,99.23,642
20160901|2015-11-24 07:00,24,99.23,99.24,99.22,99.24,3749
20160901|2015-11-24 07:30,24,99.23,99.24,99.23,99.23,1780
20160901|2015-11-24 08:00,24,99.23,99.23,99.22,99.22,948
20160901|2015-11-24 08:30,24,99.22,99.23,99.22,99.22,156
20160901|2015-11-24 09:00,24,99.22,99.23,99.22,99.23,613
20160901|2015-11-24 09:30,24,99.23,99.23,99.22,99.23,224
20160901|2015-11-24 10:00,24,99.22,99.23,99.22,99.22,907
20160901|2015-11-24 10:30,24,99.22,99.22,99.21,99.22,859
20160901|2015-11-24 11:00,24,99.22,99.23,99.22,99.23,324
20160901|2015-11-24 11:30,24,99.22,99.23,99.22,99.22,159
20160901|2015-11-25 01:30,25,99.21,99.23,99.21,99.23,1274
20160901|2015-11-25 02:00,25,99.22,99.23,99.22,99.23,2
20160901|2015-11-25 02:30,25,99.23,99.23,99.22,99.22,1315
20160901|2015-11-25 03:00,25,99.22,99.23,99.21,99.23,632
20160901|2015-11-25 03:30,25,99.23,99.23,99.22,99.23,103
20160901|2015-11-25 04:00,25,99.23,99.23,99.23,99.23,14
20160901|2015-11-25 04:30,25,99.23,99.23,99.22,99.23,353
20160901|2015-11-25 05:00,25,99.23,99.23,99.22,99.23,1237
20160901|2015-11-25 05:30,25,99.23,99.23,99.22,99.23,1487
20160901|2015-11-25 06:00,25,99.23,99.23,99.23,99.23,15
20160901|2015-11-25 06:30,25,99.23,99.23,99.22,99.23,30
20160901|2015-11-25 07:00,25,99.23,99.23,99.22,99.23,119
20160901|2015-11-25 07:30,25,99.23,99.23,99.22,99.22,708
20160901|2015-11-25 08:00,25,99.22,99.23,99.22,99.22,119
20160901|2015-11-25 08:30,25,99.23,99.23,99.22,99.22,602
20160901|2015-11-25 09:00,25,99.23,99.23,99.22,99.23,429
20160901|2015-11-25 09:30,25,99.23,99.23,99.22,99.23,3410
20160901|2015-11-25 10:00,25,99.23,99.23,99.22,99.22,530
20160901|2015-11-25 10:30,25,99.22,99.23,99.22,99.23,211
20160901|2015-11-25 11:00,25,99.23,99.23,99.22,99.22,197
20160901|2015-11-25 11:30,25,99.23,99.23,99.22,99.22,42
20160901|2015-11-26 01:30,26,99.22,99.23,99.22,99.23,190
20160901|2015-11-26 02:00,26,99.23,99.23,99.22,99.23,208
20160901|2015-11-26 02:30,26,99.23,99.23,99.22,99.23,58
20160901|2015-11-26 03:00,26,99.23,99.23,99.22,99.23,820
20160901|2015-11-26 03:30,26,99.22,99.23,99.22,99.23,269
20160901|2015-11-26 04:00,26,99.22,99.22,99.22,99.22,37
20160901|2015-11-26 04:30,26,99.23,99.23,99.22,99.22,229
20160901|2015-11-26 05:00,26,99.22,99.23,99.22,99.23,194
20160901|2015-11-26 05:30,26,99.22,99.22,99.22,99.22,9
20160901|2015-11-26 06:00,26,99.22,99.22,99.22,99.22,8776
20160901|2015-11-26 06:30,26,99.22,99.22,99.21,99.22,3425
20160901|2015-11-26 07:00,26,99.21,99.22,99.21,99.22,47
20160901|2015-11-26 07:30,26,99.22,99.22,99.21,99.21,208
20160901|2015-11-26 08:00,26,99.22,99.22,99.21,99.22,107
20160901|2015-11-26 08:30,26,99.21,99.22,99.21,99.22,102
20160901|2015-11-26 09:00,26,99.22,99.22,99.21,99.22,304
20160901|2015-11-26 09:30,26,99.21,99.22,99.21,99.22,146
20160901|2015-11-26 10:00,26,99.21,99.22,99.21,99.22,259
20160901|2015-11-26 10:30,26,99.22,99.22,99.21,99.22,215
20160901|2015-11-26 11:00,26,99.22,99.22,99.21,99.22,61
20160901|2015-11-26 11:30,26,99.22,99.22,99.21,99.22,155
20160901|2015-11-27 01:30,27,99.22,99.23,99.22,99.23,650
20160901|2015-11-27 02:00,27,99.23,99.23,99.23,99.23,261
20160901|2015-11-27 02:30,27,99.23,99.24,99.23,99.23,2194
20160901|2015-11-27 03:00,27,99.23,99.23,99.23,99.23,1972
20160901|2015-11-27 03:30,27,99.23,99.23,99.23,99.23,402
20160901|2015-11-27 04:00,27,99.23,99.24,99.23,99.24,2157
20160901|2015-11-27 04:30,27,99.24,99.24,99.23,99.23,1101
20160901|2015-11-27 05:00,27,99.24,99.24,99.23,99.24,71
20160901|2015-11-27 05:30,27,99.24,99.24,99.24,99.24,703
20160901|2015-11-27 06:00,27,99.24,99.24,99.24,99.24,452
20160901|2015-11-27 06:30,27,99.24,99.24,99.23,99.23,19
20160901|2015-11-27 07:00,27,99.23,99.24,99.23,99.24,83
20160901|2015-11-27 07:30,27,99.23,99.24,99.23,99.23,42
20160901|2015-11-27 08:00,27,99.24,99.24,99.23,99.23,41
20160901|2015-11-27 08:30,27,99.24,99.24,99.23,99.24,97
20160901|2015-11-27 09:00,27,99.23,99.24,99.23,99.24,3146
20160901|2015-11-27 09:30,27,99.24,99.24,99.23,99.24,259
20160901|2015-11-27 10:00,27,99.24,99.24,99.23,99.24,1016
20160901|2015-11-27 10:30,27,99.24,99.25,99.24,99.24,1401
20160901|2015-11-27 11:00,27,99.24,99.24,99.24,99.24,109
20160901|2015-11-27 11:30,27,99.25,99.25,99.24,99.24,8
20160901|2015-11-30 01:30,30,99.25,99.25,99.24,99.24,1002
20160901|2015-11-30 02:00,30,99.24,99.25,99.23,99.24,1603
20160901|2015-11-30 02:30,30,99.23,99.24,99.23,99.24,6452
20160901|2015-11-30 03:00,30,99.23,99.24,99.23,99.23,1559
20160901|2015-11-30 03:30,30,99.23,99.24,99.23,99.24,214
20160901|2015-11-30 04:00,30,99.24,99.24,99.23,99.23,3
20160901|2015-11-30 04:30,30,99.23,99.24,99.23,99.23,463
20160901|2015-11-30 05:00,30,99.23,99.25,99.23,99.24,3217
20160901|2015-11-30 05:30,30,99.24,99.25,99.24,99.24,1465
20160901|2015-11-30 06:00,30,99.24,99.24,99.24,99.24,3509
20160901|2015-11-30 06:30,30,99.24,99.24,99.24,99.24,1238
20160901|2015-11-30 07:00,30,99.24,99.24,99.23,99.24,58
20160901|2015-11-30 07:30,30,99.24,99.24,99.23,99.24,949
20160901|2015-11-30 08:00,30,99.24,99.24,99.23,99.24,326
20160901|2015-11-30 08:30,30,99.24,99.24,99.24,99.24,4063
20160901|2015-11-30 09:00,30,99.24,99.25,99.24,99.25,294
20160901|2015-11-30 09:30,30,99.25,99.25,99.24,99.24,292
20160901|2015-11-30 10:00,30,99.24,99.25,99.24,99.25,519
20160901|2015-11-30 10:30,30,99.24,99.25,99.24,99.25,216
20160901|2015-11-30 11:00,30,99.24,99.25,99.24,99.24,1008
20160901|2015-11-30 11:30,30,99.25,99.25,99.24,99.25,1773
20160901|2015-12-01 01:30,1,99.24,99.24,99.23,99.23,7719
20160901|2015-12-01 02:00,1,99.23,99.23,99.22,99.22,184
20160901|2015-12-01 02:30,1,99.22,99.23,99.22,99.22,1864
20160901|2015-12-01 03:00,1,99.22,99.23,99.22,99.23,224
20160901|2015-12-01 03:30,1,99.22,99.23,99.22,99.23,1479
20160901|2015-12-01 04:00,1,99.23,99.23,99.23,99.23,542
20160901|2015-12-01 04:30,1,99.23,99.23,99.22,99.23,168
20160901|2015-12-01 05:00,1,99.23,99.23,99.22,99.23,204
20160901|2015-12-01 05:30,1,99.23,99.23,99.22,99.22,115
20160901|2015-12-01 06:00,1,99.23,99.23,99.22,99.23,153
20160901|2015-12-01 06:30,1,99.23,99.23,99.22,99.23,44
20160901|2015-12-01 07:00,1,99.23,99.23,99.22,99.23,163
20160901|2015-12-01 07:30,1,99.23,99.23,99.22,99.23,1618
20160901|2015-12-01 08:00,1,99.23,99.24,99.23,99.23,2724
20160901|2015-12-01 08:30,1,99.23,99.24,99.23,99.23,1392
20160901|2015-12-01 09:00,1,99.23,99.25,99.23,99.24,5116
20160901|2015-12-01 09:30,1,99.24,99.25,99.24,99.25,983
20160901|2015-12-01 10:00,1,99.25,99.26,99.25,99.26,2142
20160901|2015-12-01 10:30,1,99.25,99.26,99.25,99.25,315
20160901|2015-12-01 11:00,1,99.25,99.26,99.25,99.26,583
20160901|2015-12-01 11:30,1,99.26,99.27,99.26,99.26,1784
20160901|2015-12-02 01:30,2,99.26,99.26,99.25,99.25,893
20160901|2015-12-02 02:00,2,99.26,99.26,99.24,99.25,2558
20160901|2015-12-02 02:30,2,99.24,99.25,99.24,99.25,2669
20160901|2015-12-02 03:00,2,99.25,99.26,99.24,99.25,2901
20160901|2015-12-02 03:30,2,99.25,99.26,99.25,99.26,4352
20160901|2015-12-02 04:00,2,99.26,99.26,99.25,99.25,90
20160901|2015-12-02 04:30,2,99.26,99.26,99.25,99.25,503
20160901|2015-12-02 05:00,2,99.25,99.26,99.25,99.25,1212
20160901|2015-12-02 05:30,2,99.25,99.26,99.24,99.25,3706
20160901|2015-12-02 06:00,2,99.25,99.25,99.24,99.24,232
20160901|2015-12-02 06:30,2,99.25,99.25,99.24,99.24,178
20160901|2015-12-02 07:00,2,99.24,99.25,99.24,99.24,1710
20160901|2015-12-02 07:30,2,99.24,99.24,99.23,99.24,5707
20160901|2015-12-02 08:00,2,99.24,99.24,99.23,99.23,1926
20160901|2015-12-02 08:30,2,99.23,99.24,99.23,99.24,2768
20160901|2015-12-02 09:00,2,99.24,99.24,99.23,99.24,342
20160901|2015-12-02 09:30,2,99.24,99.24,99.23,99.23,174
20160901|2015-12-02 10:00,2,99.24,99.25,99.23,99.24,1874
20160901|2015-12-02 10:30,2,99.23,99.24,99.22,99.23,908
20160901|2015-12-02 11:00,2,99.23,99.24,99.22,99.23,1404
20160901|2015-12-02 11:30,2,99.23,99.23,99.22,99.22,2621
20160901|2015-12-03 01:30,3,99.22,99.23,99.22,99.22,1784
20160901|2015-12-03 02:00,3,99.23,99.23,99.22,99.22,36
20160901|2015-12-03 02:30,3,99.22,99.23,99.22,99.22,30
20160901|2015-12-03 03:00,3,99.23,99.23,99.22,99.22,277
20160901|2015-12-03 03:30,3,99.22,99.23,99.22,99.23,1357
20160901|2015-12-03 04:00,3,99.22,99.23,99.22,99.22,74
20160901|2015-12-03 04:30,3,99.22,99.23,99.22,99.22,271
20160901|2015-12-03 05:00,3,99.23,99.23,99.22,99.22,4203
20160901|2015-12-03 05:30,3,99.22,99.23,99.21,99.22,3116
20160901|2015-12-03 06:00,3,99.22,99.22,99.22,99.22,1108
20160901|2015-12-03 06:30,3,99.22,99.23,99.21,99.21,4905
20160901|2015-12-03 07:00,3,99.21,99.21,99.19,99.2,12582
20160901|2015-12-03 07:30,3,99.21,99.21,99.19,99.19,3288
20160901|2015-12-03 08:00,3,99.19,99.2,99.19,99.19,3160
20160901|2015-12-03 08:30,3,99.19,99.19,99.18,99.19,1593
20160901|2015-12-03 09:00,3,99.19,99.2,99.18,99.19,1647
20160901|2015-12-03 09:30,3,99.19,99.2,99.18,99.19,4003
20160901|2015-12-03 10:00,3,99.19,99.19,99.17,99.17,2420
20160901|2015-12-03 10:30,3,99.17,99.18,99.17,99.18,1399
20160901|2015-12-03 11:00,3,99.18,99.18,99.18,99.18,1201
20160901|2015-12-03 11:30,3,99.17,99.19,99.17,99.19,1587
20160901|2015-12-04 01:30,4,99.18,99.2,99.18,99.2,2529
20160901|2015-12-04 02:00,4,99.2,99.2,99.19,99.19,2478
20160901|2015-12-04 02:30,4,99.19,99.19,99.18,99.19,719
20160901|2015-12-04 03:00,4,99.18,99.19,99.17,99.18,2562
20160901|2015-12-04 03:30,4,99.18,99.19,99.17,99.17,2048
20160901|2015-12-04 04:00,4,99.17,99.18,99.17,99.18,2127
20160901|2015-12-04 04:30,4,99.18,99.18,99.17,99.17,1269
20160901|2015-12-04 05:00,4,99.16,99.17,99.16,99.16,2814
20160901|2015-12-04 05:30,4,99.16,99.17,99.16,99.16,421
20160901|2015-12-04 06:00,4,99.16,99.17,99.16,99.16,16
20160901|2015-12-04 06:30,4,99.16,99.17,99.16,99.16,100
20160901|2015-12-04 07:00,4,99.16,99.18,99.16,99.18,2126
20160901|2015-12-04 07:30,4,99.17,99.19,99.15,99.18,9229
20160901|2015-12-04 08:00,4,99.18,99.19,99.17,99.18,4312
20160901|2015-12-04 08:30,4,99.17,99.18,99.17,99.18,1105
20160901|2015-12-04 09:00,4,99.18,99.19,99.17,99.18,974
20160901|2015-12-04 09:30,4,99.18,99.18,99.17,99.18,951
20160901|2015-12-04 10:00,4,99.18,99.18,99.16,99.17,3304
20160901|2015-12-04 10:30,4,99.17,99.18,99.17,99.17,413
20160901|2015-12-04 11:00,4,99.17,99.17,99.17,99.17,331
20160901|2015-12-04 11:30,4,99.18,99.18,99.17,99.17,34
20160901|2015-12-07 01:30,7,99.17,99.18,99.17,99.17,1556
20160901|2015-12-07 02:00,7,99.17,99.17,99.16,99.17,2560
20160901|2015-12-07 02:30,7,99.18,99.18,99.16,99.17,2294
20160901|2015-12-07 03:00,7,99.17,99.18,99.17,99.17,1049
20160901|2015-12-07 03:30,7,99.17,99.18,99.17,99.18,1927
20160901|2015-12-07 04:00,7,99.18,99.19,99.17,99.17,690
20160901|2015-12-07 04:30,7,99.18,99.18,99.17,99.17,49
20160901|2015-12-07 05:00,7,99.17,99.18,99.17,99.18,96
20160901|2015-12-07 05:30,7,99.17,99.18,99.17,99.17,149
20160901|2015-12-07 06:00,7,99.17,99.18,99.17,99.17,46
20160901|2015-12-07 06:30,7,99.17,99.18,99.17,99.17,123
20160901|2015-12-07 07:00,7,99.17,99.18,99.17,99.18,167
20160901|2015-12-07 07:30,7,99.18,99.18,99.17,99.18,261
20160901|2015-12-07 08:00,7,99.17,99.18,99.17,99.17,3410
20160901|2015-12-07 08:30,7,99.18,99.19,99.17,99.18,936
20160901|2015-12-07 09:00,7,99.19,99.19,99.18,99.18,766
20160901|2015-12-07 09:30,7,99.18,99.19,99.18,99.18,318
20160901|2015-12-07 10:00,7,99.19,99.2,99.18,99.19,2544
20160901|2015-12-07 10:30,7,99.19,99.19,99.18,99.19,3728
20160901|2015-12-07 11:00,7,99.19,99.19,99.19,99.19,295
20160901|2015-12-07 11:30,7,99.19,99.19,99.19,99.19,1089
20160901|2015-12-08 01:30,8,99.19,99.2,99.19,99.2,1891
20160901|2015-12-08 02:00,8,99.2,99.2,99.2,99.2,1021
20160901|2015-12-08 02:30,8,99.2,99.21,99.2,99.2,267
20160901|2015-12-08 03:00,8,99.21,99.21,99.19,99.2,3834
20160901|2015-12-08 03:30,8,99.2,99.2,99.19,99.19,178
20160901|2015-12-08 04:00,8,99.2,99.2,99.19,99.2,40
20160901|2015-12-08 04:30,8,99.2,99.2,99.18,99.18,2172
20160901|2015-12-08 05:00,8,99.18,99.19,99.18,99.18,16
20160901|2015-12-08 05:30,8,99.18,99.18,99.18,99.18,13
20160901|2015-12-08 06:00,8,99.18,99.2,99.18,99.19,4940
20160901|2015-12-08 06:30,8,99.19,99.19,99.19,99.19,1058
20160901|2015-12-08 07:00,8,99.2,99.2,99.19,99.19,3049
20160901|2015-12-08 07:30,8,99.19,99.2,99.19,99.2,346
20160901|2015-12-08 08:00,8,99.2,99.2,99.2,99.2,107
20160901|2015-12-08 08:30,8,99.2,99.2,99.19,99.2,159
20160901|2015-12-08 09:00,8,99.2,99.2,99.19,99.19,95
20160901|2015-12-08 09:30,8,99.19,99.2,99.19,99.2,189
20160901|2015-12-08 10:00,8,99.2,99.2,99.18,99.18,771
20160901|2015-12-08 10:30,8,99.19,99.19,99.18,99.18,698
20160901|2015-12-08 11:00,8,99.18,99.19,99.18,99.19,638
20160901|2015-12-08 11:30,8,99.19,99.2,99.19,99.19,3320
20160901|2015-12-09 01:30,9,99.19,99.19,99.18,99.19,422
20160901|2015-12-09 02:00,9,99.19,99.19,99.19,99.19,44
20160901|2015-12-09 02:30,9,99.18,99.19,99.18,99.18,25
20160901|2015-12-09 03:00,9,99.18,99.19,99.18,99.18,451
20160901|2015-12-09 03:30,9,99.18,99.19,99.18,99.18,42
20160901|2015-12-09 04:00,9,99.18,99.19,99.18,99.18,45
20160901|2015-12-09 04:30,9,99.18,99.19,99.18,99.18,29
20160901|2015-12-09 05:00,9,99.18,99.19,99.18,99.18,33
20160901|2015-12-09 05:30,9,99.18,99.19,99.18,99.19,32
20160901|2015-12-09 06:00,9,99.18,99.18,99.18,99.18,2
20160901|2015-12-09 06:30,9,99.19,99.19,99.18,99.18,32
20160901|2015-12-09 07:00,9,99.19,99.19,99.18,99.18,486
20160901|2015-12-09 07:30,9,99.18,99.19,99.17,99.18,3120
20160901|2015-12-09 08:00,9,99.18,99.18,99.17,99.18,563
20160901|2015-12-09 08:30,9,99.18,99.19,99.17,99.18,4443
20160901|2015-12-09 09:00,9,99.18,99.19,99.17,99.19,1670
20160901|2015-12-09 09:30,9,99.18,99.18,99.17,99.18,1240
20160901|2015-12-09 10:00,9,99.18,99.18,99.17,99.18,210
20160901|2015-12-09 10:30,9,99.17,99.18,99.17,99.18,764
20160901|2015-12-09 11:00,9,99.18,99.18,99.18,99.18,290
20160901|2015-12-09 11:30,9,99.18,99.19,99.18,99.19,657
20160901|2015-12-10 01:30,10,99.19,99.19,99.18,99.18,181
20160901|2015-12-10 02:00,10,99.19,99.19,99.18,99.18,1273
20160901|2015-12-10 02:30,10,99.19,99.19,99.18,99.19,149
20160901|2015-12-10 03:00,10,99.19,99.19,99.18,99.18,106
20160901|2015-12-10 03:30,10,99.19,99.19,99.18,99.19,62
20160901|2015-12-10 04:00,10,99.18,99.19,99.18,99.19,13
20160901|2015-12-10 04:30,10,99.18,99.19,99.18,99.19,132
20160901|2015-12-10 05:00,10,99.18,99.19,99.18,99.18,1058
20160901|2015-12-10 05:30,10,99.18,99.18,99.17,99.17,4827
20160901|2015-12-10 06:00,10,99.18,99.2,99.18,99.2,2389
20160901|2015-12-10 06:30,10,99.2,99.2,99.19,99.19,183
20160901|2015-12-10 07:00,10,99.19,99.2,99.19,99.19,198
20160901|2015-12-10 07:30,10,99.19,99.2,99.19,99.2,1532
20160901|2015-12-10 08:00,10,99.19,99.19,99.18,99.19,991
20160901|2015-12-10 08:30,10,99.18,99.19,99.18,99.19,568
20160901|2015-12-10 09:00,10,99.18,99.19,99.18,99.19,69
20160901|2015-12-10 09:30,10,99.19,99.19,99.18,99.19,360
20160901|2015-12-10 10:00,10,99.19,99.19,99.17,99.17,2711
20160901|2015-12-10 10:30,10,99.17,99.17,99.17,99.17,57
20160901|2015-12-10 11:00,10,99.17,99.18,99.17,99.17,72
20160901|2015-12-10 11:30,10,99.17,99.18,99.17,99.17,276
20160901|2015-12-11 01:30,11,99.18,99.18,99.17,99.17,20
20160901|2015-12-11 02:00,11,99.18,99.18,99.17,99.18,2413
20160901|2015-12-11 02:30,11,99.18,99.19,99.18,99.19,2388
20160901|2015-12-11 03:00,11,99.18,99.19,99.18,99.18,166
20160901|2015-12-11 03:30,11,99.18,99.19,99.17,99.17,1103
20160901|2015-12-11 04:00,11,99.18,99.18,99.17,99.17,141
20160901|2015-12-11 04:30,11,99.18,99.18,99.17,99.18,2244
20160901|2015-12-11 05:00,11,99.19,99.2,99.18,99.18,816
20160901|2015-12-11 05:30,11,99.19,99.19,99.18,99.18,121
20160901|2015-12-11 06:00,11,99.19,99.19,99.18,99.18,71
20160901|2015-12-11 06:30,11,99.19,99.19,99.18,99.18,1723
20160901|2015-12-11 07:00,11,99.18,99.19,99.18,99.18,101
20160901|2015-12-11 07:30,11,99.18,99.19,99.18,99.19,698
20160901|2015-12-11 08:00,11,99.19,99.2,99.18,99.2,3537
20160901|2015-12-11 08:30,11,99.19,99.2,99.19,99.2,16
20160901|2015-12-11 09:00,11,99.19,99.2,99.19,99.19,261
20160901|2015-12-11 09:30,11,99.19,99.2,99.19,99.19,1248
20160901|2015-12-11 10:00,11,99.19,99.2,99.19,99.2,89
20160901|2015-12-11 10:30,11,99.2,99.2,99.19,99.2,50
20160901|2015-12-11 11:00,11,99.2,99.21,99.2,99.2,1892
20160901|2015-12-11 11:30,11,99.2,99.2,99.19,99.19,215
20160901|2015-12-14 01:30,14,99.2,99.2,99.19,99.2,1473
20160901|2015-12-14 02:00,14,99.19,99.2,99.19,99.2,202
20160901|2015-12-14 02:30,14,99.19,99.2,99.19,99.19,611
20160901|2015-12-14 03:00,14,99.19,99.2,99.19,99.2,163
20160901|2015-12-14 03:30,14,99.19,99.2,99.19,99.19,455
20160901|2015-12-14 04:00,14,99.19,99.2,99.19,99.2,59
20160901|2015-12-14 04:30,14,99.19,99.2,99.19,99.19,123
20160901|2015-12-14 05:00,14,99.19,99.21,99.19,99.21,2825
20160901|2015-12-14 05:30,14,99.2,99.21,99.19,99.2,1929
20160901|2015-12-14 06:00,14,99.2,99.2,99.2,99.2,21
20160901|2015-12-14 06:30,14,99.2,99.21,99.2,99.2,98
20160901|2015-12-14 07:00,14,99.2,99.2,99.19,99.2,509
20160901|2015-12-14 07:30,14,99.19,99.2,99.19,99.2,93
20160901|2015-12-14 08:00,14,99.19,99.2,99.19,99.2,89
20160901|2015-12-14 08:30,14,99.2,99.2,99.18,99.18,1822
20160901|2015-12-14 09:00,14,99.19,99.19,99.18,99.19,874
20160901|2015-12-14 09:30,14,99.19,99.2,99.18,99.19,916
20160901|2015-12-14 10:00,14,99.19,99.2,99.18,99.19,1391
20160901|2015-12-14 10:30,14,99.19,99.2,99.18,99.18,644
20160901|2015-12-14 11:00,14,99.18,99.19,99.18,99.18,309
20160901|2015-12-14 11:30,14,99.18,99.18,99.17,99.18,290
20160901|2015-12-15 01:30,15,99.19,99.19,99.18,99.19,2054
20160901|2015-12-15 02:00,15,99.19,99.2,99.18,99.19,2975
20160901|2015-12-15 02:30,15,99.19,99.19,99.18,99.19,408
20160901|2015-12-15 03:00,15,99.18,99.19,99.18,99.19,926
20160901|2015-12-15 03:30,15,99.18,99.18,99.17,99.18,4966
20160901|2015-12-15 04:00,15,99.18,99.19,99.18,99.18,1305
20160901|2015-12-15 04:30,15,99.18,99.18,99.17,99.17,233
20160901|2015-12-15 05:00,15,99.17,99.17,99.17,99.17,574
20160901|2015-12-15 05:30,15,99.17,99.18,99.17,99.17,831
20160901|2015-12-15 06:00,15,99.17,99.17,99.17,99.17,189
20160901|2015-12-15 06:30,15,99.17,99.17,99.17,99.17,13
20160901|2015-12-15 07:00,15,99.17,99.18,99.17,99.17,213
20160901|2015-12-15 07:30,15,99.17,99.18,99.16,99.17,3995
20160901|2015-12-15 08:00,15,99.17,99.17,99.16,99.17,1491
20160901|2015-12-15 08:30,15,99.16,99.17,99.16,99.16,453
20160901|2015-12-15 09:00,15,99.16,99.17,99.16,99.17,1191
20160901|2015-12-15 09:30,15,99.16,99.17,99.16,99.17,260
20160901|2015-12-15 10:00,15,99.16,99.17,99.16,99.16,1199
20160901|2015-12-15 10:30,15,99.17,99.17,99.16,99.16,517
20160901|2015-12-15 11:00,15,99.17,99.17,99.16,99.16,534
20160901|2015-12-15 11:30,15,99.16,99.17,99.16,99.16,1443
20160901|2015-12-16 01:30,16,99.17,99.18,99.16,99.17,3299
20160901|2015-12-16 02:00,16,99.16,99.17,99.16,99.16,95
20160901|2015-12-16 02:30,16,99.16,99.17,99.16,99.16,718
20160901|2015-12-16 03:00,16,99.17,99.17,99.16,99.17,3502
20160901|2015-12-16 03:30,16,99.17,99.17,99.17,99.17,2453
20160901|2015-12-16 04:00,16,99.17,99.18,99.17,99.17,24
20160901|2015-12-16 04:30,16,99.17,99.18,99.17,99.18,42
20160901|2015-12-16 05:00,16,99.17,99.18,99.17,99.18,105
20160901|2015-12-16 05:30,16,99.18,99.18,99.18,99.18,1652
20160901|2015-12-16 06:00,16,99.18,99.18,99.17,99.18,288
20160901|2015-12-16 06:30,16,99.17,99.18,99.17,99.17,51
20160901|2015-12-16 07:00,16,99.17,99.18,99.17,99.17,39
20160901|2015-12-16 07:30,16,99.17,99.18,99.17,99.17,2919
20160901|2015-12-16 08:00,16,99.18,99.18,99.17,99.17,921
20160901|2015-12-16 08:30,16,99.17,99.17,99.17,99.17,55
20160901|2015-12-16 09:00,16,99.17,99.18,99.17,99.17,141
20160901|2015-12-16 09:30,16,99.18,99.18,99.17,99.17,1248
20160901|2015-12-16 10:00,16,99.18,99.18,99.16,99.17,3414
20160901|2015-12-16 10:30,16,99.17,99.17,99.16,99.16,903
20160901|2015-12-16 11:00,16,99.16,99.17,99.16,99.16,5
20160901|2015-12-16 11:30,16,99.17,99.17,99.16,99.17,1340
20160901|2015-12-17 01:30,17,99.17,99.18,99.17,99.17,1963
20160901|2015-12-17 02:00,17,99.18,99.19,99.17,99.19,2974
20160901|2015-12-17 02:30,17,99.19,99.19,99.18,99.18,2446
20160901|2015-12-17 03:00,17,99.18,99.19,99.18,99.18,1074
20160901|2015-12-17 03:30,17,99.17,99.18,99.17,99.18,5477
20160901|2015-12-17 04:00,17,99.19,99.19,99.18,99.19,1502
20160901|2015-12-17 04:30,17,99.19,99.2,99.19,99.19,343
20160901|2015-12-17 05:00,17,99.19,99.2,99.19,99.2,104
20160901|2015-12-17 05:30,17,99.19,99.19,99.19,99.19,2343
20160901|2015-12-17 06:00,17,99.19,99.19,99.18,99.19,467
20160901|2015-12-17 06:30,17,99.18,99.19,99.18,99.18,659
20160901|2015-12-17 07:00,17,99.18,99.19,99.18,99.19,64
20160901|2015-12-17 07:30,17,99.19,99.19,99.17,99.18,5822
20160901|2015-12-17 08:00,17,99.18,99.18,99.15,99.15,5639
20160901|2015-12-17 08:30,17,99.16,99.16,99.15,99.16,3389
20160901|2015-12-17 09:00,17,99.16,99.17,99.16,99.17,1374
20160901|2015-12-17 09:30,17,99.16,99.17,99.16,99.17,399
20160901|2015-12-17 10:00,17,99.17,99.18,99.16,99.18,1192
20160901|2015-12-17 10:30,17,99.17,99.17,99.17,99.17,204
20160901|2015-12-17 11:00,17,99.18,99.18,99.18,99.18,42
20160901|2015-12-17 11:30,17,99.18,99.18,99.17,99.17,30
20160901|2015-12-18 01:30,18,99.17,99.18,99.17,99.18,199
20160901|2015-12-18 02:00,18,99.17,99.18,99.17,99.18,51
20160901|2015-12-18 02:30,18,99.17,99.18,99.17,99.18,856
20160901|2015-12-18 03:00,18,99.18,99.18,99.17,99.18,273
20160901|2015-12-18 03:30,18,99.18,99.18,99.18,99.18,572
20160901|2015-12-18 04:00,18,99.18,99.19,99.18,99.18,1286
20160901|2015-12-18 04:30,18,99.18,99.18,99.17,99.17,28
20160901|2015-12-18 05:00,18,99.18,99.18,99.18,99.18,505
20160901|2015-12-18 05:30,18,99.18,99.19,99.18,99.19,22
20160901|2015-12-18 06:00,18,99.19,99.19,99.19,99.19,2168
20160901|2015-12-18 06:30,18,99.19,99.19,99.19,99.19,619
20160901|2015-12-18 07:00,18,99.19,99.19,99.18,99.19,89
20160901|2015-12-18 07:30,18,99.18,99.19,99.18,99.18,156
20160901|2015-12-18 08:00,18,99.18,99.19,99.18,99.19,1362
20160901|2015-12-18 08:30,18,99.18,99.19,99.18,99.18,1211
20160901|2015-12-18 09:00,18,99.18,99.18,99.17,99.17,288
20160901|2015-12-18 09:30,18,99.18,99.18,99.17,99.18,984
20160901|2015-12-18 10:00,18,99.18,99.19,99.18,99.18,1034
20160901|2015-12-18 10:30,18,99.18,99.19,99.17,99.18,4501
20160901|2015-12-18 11:00,18,99.18,99.18,99.18,99.18,4
20160901|2015-12-18 11:30,18,99.19,99.19,99.18,99.19,992
20160901|2015-12-21 01:30,21,99.19,99.2,99.19,99.2,713
20160901|2015-12-21 02:00,21,99.19,99.19,99.19,99.19,4077
20160901|2015-12-21 02:30,21,99.2,99.2,99.19,99.19,522
20160901|2015-12-21 03:00,21,99.19,99.19,99.18,99.18,151
20160901|2015-12-21 03:30,21,99.19,99.19,99.18,99.19,91
20160901|2015-12-21 04:00,21,99.18,99.19,99.18,99.19,591
20160901|2015-12-21 04:30,21,99.19,99.19,99.18,99.18,90
20160901|2015-12-21 05:00,21,99.18,99.19,99.18,99.19,79
20160901|2015-12-21 05:30,21,99.18,99.19,99.18,99.18,216
20160901|2015-12-21 06:00,21,99.19,99.19,99.18,99.18,46
20160901|2015-12-21 06:30,21,99.18,99.19,99.18,99.19,57
20160901|2015-12-21 07:00,21,99.18,99.19,99.18,99.19,68
20160901|2015-12-21 07:30,21,99.19,99.19,99.18,99.18,47
20160901|2015-12-21 08:00,21,99.18,99.19,99.18,99.18,32
20160901|2015-12-21 08:30,21,99.18,99.19,99.18,99.18,1108
20160901|2015-12-21 09:00,21,99.18,99.19,99.18,99.19,663
20160901|2015-12-21 09:30,21,99.18,99.19,99.18,99.19,418
20160901|2015-12-21 10:00,21,99.18,99.19,99.18,99.18,694
20160901|2015-12-21 10:30,21,99.19,99.19,99.18,99.18,1408
20160901|2015-12-21 11:00,21,99.18,99.19,99.18,99.19,133
20160901|2015-12-21 11:30,21,99.18,99.19,99.18,99.18,180
20160901|2015-12-22 01:30,22,99.18,99.19,99.18,99.19,456
20160901|2015-12-22 02:00,22,99.19,99.19,99.18,99.18,1384
20160901|2015-12-22 02:30,22,99.19,99.19,99.18,99.18,98
20160901|2015-12-22 03:00,22,99.19,99.19,99.18,99.19,263
20160901|2015-12-22 03:30,22,99.19,99.19,99.18,99.18,87
20160901|2015-12-22 04:00,22,99.19,99.19,99.18,99.18,1474
20160901|2015-12-22 04:30,22,99.17,99.18,99.17,99.17,106
20160901|2015-12-22 05:00,22,99.17,99.18,99.17,99.18,22
20160901|2015-12-22 05:30,22,99.18,99.18,99.17,99.18,101
20160901|2015-12-22 06:00,22,99.17,99.18,99.17,99.18,166
20160901|2015-12-22 06:30,22,99.17,99.18,99.17,99.17,141
20160901|2015-12-22 07:00,22,99.18,99.18,99.17,99.18,88
20160901|2015-12-22 07:30,22,99.18,99.18,99.17,99.18,118
20160901|2015-12-22 08:00,22,99.17,99.18,99.17,99.17,447
20160901|2015-12-22 08:30,22,99.17,99.18,99.17,99.17,147
20160901|2015-12-22 09:00,22,99.18,99.18,99.17,99.18,332
20160901|2015-12-22 09:30,22,99.17,99.18,99.17,99.18,184
20160901|2015-12-22 10:00,22,99.18,99.18,99.17,99.18,204
20160901|2015-12-22 10:30,22,99.18,99.18,99.17,99.17,718
20160901|2015-12-22 11:00,22,99.18,99.19,99.18,99.19,2330
20160901|2015-12-22 11:30,22,99.19,99.19,99.18,99.18,55
20160901|2015-12-23 01:30,23,99.19,99.19,99.18,99.18,647
20160901|2015-12-23 02:00,23,99.18,99.18,99.18,99.18,310
20160901|2015-12-23 02:30,23,99.18,99.19,99.18,99.19,313
20160901|2015-12-23 03:00,23,99.19,99.19,99.18,99.18,1003
20160901|2015-12-23 03:30,23,99.19,99.19,99.18,99.19,196
20160901|2015-12-23 04:00,23,99.19,99.19,99.18,99.18,1186
20160901|2015-12-23 04:30,23,99.18,99.18,99.17,99.18,1330
20160901|2015-12-23 05:00,23,99.18,99.18,99.18,99.18,113
20160901|2015-12-23 05:30,23,99.18,99.18,99.18,99.18,1480
20160901|2015-12-23 06:00,23,99.18,99.18,99.17,99.18,159
20160901|2015-12-23 06:30,23,99.18,99.19,99.18,99.18,551
20160901|2015-12-23 07:00,23,99.18,99.18,99.18,99.18,2171
20160901|2015-12-23 07:30,23,99.18,99.18,99.17,99.17,114
20160901|2015-12-23 08:00,23,99.17,99.18,99.17,99.18,1072
20160901|2015-12-23 08:30,23,99.17,99.18,99.17,99.17,653
20160901|2015-12-23 09:00,23,99.18,99.18,99.17,99.18,158
20160901|2015-12-23 09:30,23,99.17,99.17,99.17,99.17,17
20160901|2015-12-23 10:00,23,99.17,99.18,99.17,99.18,871
20160901|2015-12-23 10:30,23,99.18,99.18,99.17,99.17,322
20160901|2015-12-23 11:00,23,99.17,99.18,99.17,99.18,32
20160901|2015-12-23 11:30,23,99.18,99.18,99.17,99.17,678
20160901|2015-12-24 01:30,24,99.18,99.18,99.16,99.16,841
20160901|2015-12-24 02:00,24,99.17,99.17,99.17,99.17,519
20160901|2015-12-24 02:30,24,99.17,99.17,99.16,99.17,111
20160901|2015-12-24 03:00,24,99.17,99.17,99.16,99.16,2086
20160901|2015-12-24 03:30,24,99.16,99.17,99.16,99.16,470
20160901|2015-12-24 04:00,24,99.16,99.17,99.16,99.17,435
20160901|2015-12-24 04:30,24,99.17,99.18,99.16,99.18,298
20160901|2015-12-24 05:00,24,99.18,99.18,99.16,99.16,355
20160901|2015-12-24 05:30,24,99.17,99.17,99.17,99.17,373
20160901|2015-12-24 06:00,24,99.17,99.18,99.16,99.16,142
20160901|2015-12-29 01:30,29,99.16,99.17,99.15,99.16,2303
20160901|2015-12-29 02:00,29,99.16,99.16,99.15,99.15,961
20160901|2015-12-29 02:30,29,99.15,99.16,99.15,99.16,339
20160901|2015-12-29 03:00,29,99.16,99.16,99.15,99.15,1184
20160901|2015-12-29 03:30,29,99.16,99.16,99.15,99.15,96
20160901|2015-12-29 04:00,29,99.15,99.16,99.15,99.16,4218
20160901|2015-12-29 04:30,29,99.16,99.16,99.15,99.16,205
20160901|2015-12-29 05:00,29,99.16,99.17,99.16,99.16,401
20160901|2015-12-29 05:30,29,99.16,99.16,99.16,99.16,582
20160901|2015-12-29 06:00,29,99.16,99.16,99.16,99.16,241
20160901|2015-12-29 06:30,29,99.16,99.18,99.16,99.17,1179
20160901|2015-12-29 07:00,29,99.17,99.17,99.16,99.16,685
20160901|2015-12-29 07:30,29,99.16,99.17,99.16,99.16,1531
20160901|2015-12-29 08:00,29,99.16,99.16,99.15,99.16,1613
20160901|2015-12-29 08:30,29,99.16,99.16,99.15,99.15,1013
20160901|2015-12-29 09:00,29,99.15,99.15,99.14,99.15,2387
20160901|2015-12-29 09:30,29,99.15,99.16,99.15,99.15,903
20160901|2015-12-29 10:00,29,99.14,99.16,99.14,99.15,1840
20160901|2015-12-29 10:30,29,99.15,99.15,99.14,99.14,1615
20160901|2015-12-29 11:00,29,99.15,99.15,99.14,99.14,1140
20160901|2015-12-29 11:30,29,99.14,99.15,99.14,99.14,105
20160901|2015-12-30 01:30,30,99.14,99.14,99.13,99.13,2646
20160901|2015-12-30 02:00,30,99.13,99.13,99.13,99.13,2726
20160901|2015-12-30 02:30,30,99.13,99.13,99.13,99.13,3811
20160901|2015-12-30 03:00,30,99.13,99.14,99.13,99.13,577
20160901|2015-12-30 03:30,30,99.14,99.14,99.12,99.13,3848
20160901|2015-12-30 04:00,30,99.13,99.14,99.13,99.13,693
20160901|2015-12-30 04:30,30,99.13,99.13,99.13,99.13,396
20160901|2015-12-30 05:00,30,99.13,99.13,99.13,99.13,66
20160901|2015-12-30 05:30,30,99.13,99.13,99.13,99.13,118
20160901|2015-12-30 06:00,30,99.13,99.13,99.13,99.13,1922
20160901|2015-12-30 06:30,30,99.13,99.14,99.13,99.13,150
20160901|2015-12-30 07:00,30,99.13,99.14,99.13,99.14,1387
20160901|2015-12-30 07:30,30,99.13,99.14,99.12,99.14,12755
20160901|2015-12-30 08:00,30,99.14,99.14,99.13,99.14,225
20160901|2015-12-30 08:30,30,99.14,99.14,99.13,99.14,991
20160901|2015-12-30 09:00,30,99.13,99.14,99.13,99.14,2585
20160901|2015-12-30 09:30,30,99.13,99.14,99.12,99.13,2340
20160901|2015-12-30 10:00,30,99.13,99.13,99.12,99.13,303
20160901|2015-12-30 10:30,30,99.13,99.13,99.12,99.12,151
20160901|2015-12-30 11:00,30,99.12,99.13,99.12,99.13,77
20160901|2015-12-30 11:30,30,99.13,99.13,99.12,99.12,1077
20160901|2015-12-31 01:30,31,99.13,99.13,99.11,99.12,4614
20160901|2015-12-31 02:00,31,99.11,99.12,99.11,99.12,2140
20160901|2015-12-31 02:30,31,99.11,99.12,99.11,99.12,1618
20160901|2015-12-31 03:00,31,99.11,99.12,99.11,99.12,1638
20160901|2015-12-31 03:30,31,99.12,99.12,99.11,99.12,900
20160901|2015-12-31 04:00,31,99.12,99.12,99.11,99.12,358
20160901|2015-12-31 04:30,31,99.12,99.13,99.12,99.12,1485
20160901|2015-12-31 05:00,31,99.12,99.13,99.12,99.13,86
20160901|2015-12-31 05:30,31,99.13,99.13,99.12,99.13,453
20160901|2015-12-31 06:00,31,99.13,99.13,99.12,99.13,185
20160901|2016-01-04 01:30,4,99.16,99.16,99.13,99.14,4404
20160901|2016-01-04 02:00,4,99.13,99.15,99.13,99.14,2743
20160901|2016-01-04 02:30,4,99.14,99.15,99.14,99.14,465
20160901|2016-01-04 03:00,4,99.14,99.15,99.14,99.14,727
20160901|2016-01-04 03:30,4,99.15,99.15,99.14,99.14,2715
20160901|2016-01-04 04:00,4,99.14,99.15,99.14,99.15,2416
20160901|2016-01-04 04:30,4,99.16,99.16,99.15,99.16,3565
20160901|2016-01-04 05:00,4,99.16,99.17,99.15,99.17,2482
20160901|2016-01-04 05:30,4,99.16,99.17,99.16,99.16,272
20160901|2016-01-04 06:00,4,99.16,99.17,99.16,99.16,121
20160901|2016-01-04 06:30,4,99.16,99.18,99.16,99.17,8036
20160901|2016-01-04 07:00,4,99.18,99.18,99.16,99.16,7876
20160901|2016-01-04 07:30,4,99.17,99.17,99.16,99.17,262
20160901|2016-01-04 08:00,4,99.17,99.17,99.16,99.17,329
20160901|2016-01-04 08:30,4,99.17,99.17,99.16,99.17,888
20160901|2016-01-04 09:00,4,99.17,99.18,99.16,99.17,5216
20160901|2016-01-04 09:30,4,99.17,99.18,99.16,99.17,2091
20160901|2016-01-04 10:00,4,99.18,99.18,99.17,99.18,926
20160901|2016-01-04 10:30,4,99.18,99.18,99.17,99.18,1120
20160901|2016-01-04 11:00,4,99.18,99.19,99.18,99.18,1387
20160901|2016-01-04 11:30,4,99.18,99.18,99.18,99.18,414
20160901|2016-01-05 01:30,5,99.18,99.18,99.17,99.18,3240
20160901|2016-01-05 02:00,5,99.17,99.18,99.17,99.18,259
20160901|2016-01-05 02:30,5,99.17,99.18,99.17,99.17,223
20160901|2016-01-05 03:00,5,99.17,99.19,99.17,99.18,1302
20160901|2016-01-05 03:30,5,99.18,99.19,99.17,99.19,3358
20160901|2016-01-05 04:00,5,99.18,99.19,99.18,99.19,1292
20160901|2016-01-05 04:30,5,99.18,99.19,99.18,99.19,306
20160901|2016-01-05 05:00,5,99.18,99.19,99.18,99.19,1908
20160901|2016-01-05 05:30,5,99.18,99.2,99.18,99.18,3280
20160901|2016-01-05 06:00,5,99.18,99.2,99.18,99.19,708
20160901|2016-01-05 06:30,5,99.2,99.2,99.19,99.19,4774
20160901|2016-01-05 07:00,5,99.19,99.2,99.18,99.19,1866
20160901|2016-01-05 07:30,5,99.18,99.2,99.18,99.19,1715
20160901|2016-01-05 08:00,5,99.19,99.2,99.19,99.19,1268
20160901|2016-01-05 08:30,5,99.19,99.2,99.18,99.19,4451
20160901|2016-01-05 09:00,5,99.2,99.21,99.19,99.2,2079
20160901|2016-01-05 09:30,5,99.21,99.21,99.2,99.2,1040
20160901|2016-01-05 10:00,5,99.2,99.22,99.2,99.21,2185
20160901|2016-01-05 10:30,5,99.21,99.22,99.2,99.22,2346
20160901|2016-01-05 11:00,5,99.21,99.22,99.21,99.21,101
20160901|2016-01-05 11:30,5,99.21,99.22,99.21,99.21,266
20160901|2016-01-06 01:30,6,99.22,99.23,99.21,99.22,963
20160901|2016-01-06 02:00,6,99.23,99.24,99.23,99.24,1664
20160901|2016-01-06 02:30,6,99.24,99.24,99.23,99.23,2632
20160901|2016-01-06 03:00,6,99.23,99.23,99.22,99.23,2436
20160901|2016-01-06 03:30,6,99.23,99.23,99.23,99.23,133
20160901|2016-01-06 04:00,6,99.23,99.24,99.23,99.24,190
20160901|2016-01-06 04:30,6,99.24,99.24,99.23,99.24,82
20160901|2016-01-06 05:00,6,99.24,99.24,99.23,99.24,9421
20160901|2016-01-06 05:30,6,99.24,99.24,99.23,99.24,1152
20160901|2016-01-06 06:00,6,99.24,99.25,99.23,99.25,6939
20160901|2016-01-06 06:30,6,99.25,99.26,99.24,99.25,6288
20160901|2016-01-06 07:00,6,99.25,99.25,99.24,99.25,1782
20160901|2016-01-06 07:30,6,99.25,99.25,99.24,99.24,676
20160901|2016-01-06 08:00,6,99.24,99.25,99.24,99.25,3180
20160901|2016-01-06 08:30,6,99.25,99.25,99.24,99.25,1509
20160901|2016-01-06 09:00,6,99.25,99.26,99.24,99.25,1343
20160901|2016-01-06 09:30,6,99.25,99.26,99.25,99.26,1289
20160901|2016-01-06 10:00,6,99.25,99.26,99.25,99.26,2575
20160901|2016-01-06 10:30,6,99.25,99.26,99.25,99.25,240
20160901|2016-01-06 11:00,6,99.26,99.26,99.25,99.26,53
20160901|2016-01-06 11:30,6,99.26,99.26,99.25,99.25,909
20160901|2016-01-07 01:30,7,99.27,99.29,99.27,99.28,16837
20160901|2016-01-07 02:00,7,99.28,99.28,99.28,99.28,9303
20160901|2016-01-07 02:30,7,99.28,99.29,99.28,99.29,5055
20160901|2016-01-07 03:00,7,99.29,99.29,99.28,99.28,5837
20160901|2016-01-07 03:30,7,99.28,99.28,99.27,99.28,1885
20160901|2016-01-07 04:00,7,99.28,99.28,99.27,99.27,624
20160901|2016-01-07 04:30,7,99.28,99.28,99.27,99.27,395
20160901|2016-01-07 05:00,7,99.28,99.28,99.27,99.27,340
20160901|2016-01-07 05:30,7,99.28,99.28,99.27,99.28,246
20160901|2016-01-07 06:00,7,99.28,99.28,99.27,99.27,116
20160901|2016-01-07 06:30,7,99.27,99.28,99.27,99.27,553
20160901|2016-01-07 07:00,7,99.27,99.27,99.26,99.27,4626
20160901|2016-01-07 07:30,7,99.27,99.27,99.26,99.27,1224
20160901|2016-01-07 08:00,7,99.27,99.28,99.27,99.27,381
20160901|2016-01-07 08:30,7,99.27,99.28,99.26,99.26,591
20160901|2016-01-07 09:00,7,99.27,99.27,99.26,99.26,448
20160901|2016-01-07 09:30,7,99.26,99.27,99.25,99.26,3508
20160901|2016-01-07 10:00,7,99.26,99.27,99.26,99.27,1800
20160901|2016-01-07 10:30,7,99.27,99.27,99.26,99.27,846
20160901|2016-01-07 11:00,7,99.27,99.28,99.27,99.28,52
20160901|2016-01-07 11:30,7,99.27,99.28,99.27,99.27,204
20160901|2016-01-08 01:30,8,99.27,99.28,99.26,99.27,3935
20160901|2016-01-08 02:00,8,99.27,99.27,99.26,99.26,355
20160901|2016-01-08 02:30,8,99.26,99.27,99.26,99.27,1013
20160901|2016-01-08 03:00,8,99.26,99.28,99.26,99.27,2067
20160901|2016-01-08 03:30,8,99.27,99.28,99.27,99.27,1812
20160901|2016-01-08 04:00,8,99.28,99.28,99.27,99.28,253
20160901|2016-01-08 04:30,8,99.28,99.29,99.27,99.29,1420
20160901|2016-01-08 05:00,8,99.29,99.29,99.28,99.28,227
20160901|2016-01-08 05:30,8,99.28,99.29,99.28,99.28,629
20160901|2016-01-08 06:00,8,99.28,99.29,99.28,99.28,528
20160901|2016-01-08 06:30,8,99.28,99.29,99.28,99.28,306
20160901|2016-01-08 07:00,8,99.28,99.29,99.28,99.29,462
20160901|2016-01-08 07:30,8,99.28,99.29,99.27,99.29,7060
20160901|2016-01-08 08:00,8,99.28,99.29,99.28,99.28,1186
20160901|2016-01-08 08:30,8,99.29,99.3,99.28,99.29,6221
20160901|2016-01-08 09:00,8,99.29,99.3,99.29,99.29,1657
20160901|2016-01-08 09:30,8,99.29,99.3,99.29,99.29,793
20160901|2016-01-08 10:00,8,99.29,99.3,99.29,99.29,965
20160901|2016-01-08 10:30,8,99.3,99.31,99.29,99.29,3418
20160901|2016-01-08 11:00,8,99.29,99.29,99.29,99.29,290
20160901|2016-01-08 11:30,8,99.29,99.3,99.29,99.29,137
20160901|2016-01-11 01:30,11,99.3,99.31,99.29,99.3,4156
20160901|2016-01-11 02:00,11,99.3,99.3,99.28,99.28,5170
20160901|2016-01-11 02:30,11,99.28,99.29,99.28,99.28,250
20160901|2016-01-11 03:00,11,99.29,99.29,99.28,99.29,3541
20160901|2016-01-11 03:30,11,99.29,99.29,99.27,99.28,2505
20160901|2016-01-11 04:00,11,99.28,99.29,99.28,99.28,766
20160901|2016-01-11 04:30,11,99.28,99.29,99.28,99.29,213
20160901|2016-01-11 05:00,11,99.28,99.3,99.28,99.29,2890
20160901|2016-01-11 05:30,11,99.29,99.29,99.29,99.29,49
20160901|2016-01-11 06:00,11,99.29,99.29,99.29,99.29,700
20160901|2016-01-11 06:30,11,99.29,99.29,99.29,99.29,1855
20160901|2016-01-11 07:00,11,99.29,99.3,99.29,99.29,4527
20160901|2016-01-11 07:30,11,99.29,99.29,99.28,99.29,4547
20160901|2016-01-11 08:00,11,99.29,99.29,99.28,99.28,557
20160901|2016-01-11 08:30,11,99.28,99.3,99.28,99.29,5733
20160901|2016-01-11 09:00,11,99.3,99.3,99.29,99.29,172
20160901|2016-01-11 09:30,11,99.29,99.31,99.29,99.3,3000
20160901|2016-01-11 10:00,11,99.3,99.31,99.3,99.31,940
20160901|2016-01-11 10:30,11,99.31,99.31,99.3,99.31,822
20160901|2016-01-11 11:00,11,99.31,99.32,99.31,99.31,2550
20160901|2016-01-11 11:30,11,99.31,99.31,99.31,99.31,529
20160901|2016-01-12 01:30,12,99.31,99.32,99.31,99.31,6809
20160901|2016-01-12 02:00,12,99.31,99.31,99.3,99.3,696
20160901|2016-01-12 02:30,12,99.3,99.31,99.3,99.3,147
20160901|2016-01-12 03:00,12,99.31,99.31,99.3,99.31,388
20160901|2016-01-12 03:30,12,99.31,99.32,99.31,99.31,7500
20160901|2016-01-12 04:00,12,99.3,99.31,99.3,99.31,1323
20160901|2016-01-12 04:30,12,99.31,99.31,99.31,99.31,1946
20160901|2016-01-12 05:00,12,99.31,99.31,99.31,99.31,1049
20160901|2016-01-12 05:30,12,99.31,99.31,99.31,99.31,2032
20160901|2016-01-12 06:00,12,99.31,99.32,99.31,99.32,57
20160901|2016-01-12 06:30,12,99.31,99.31,99.31,99.31,1631
20160901|2016-01-12 07:00,12,99.31,99.31,99.3,99.31,473
20160901|2016-01-12 07:30,12,99.32,99.32,99.31,99.32,297
20160901|2016-01-12 08:00,12,99.31,99.32,99.31,99.32,509
20160901|2016-01-12 08:30,12,99.32,99.32,99.31,99.31,976
20160901|2016-01-12 09:00,12,99.31,99.32,99.31,99.31,1120
20160901|2016-01-12 09:30,12,99.32,99.32,99.31,99.32,7395
20160901|2016-01-12 10:00,12,99.31,99.33,99.31,99.33,8754
20160901|2016-01-12 10:30,12,99.34,99.34,99.33,99.33,5040
20160901|2016-01-12 11:00,12,99.34,99.34,99.33,99.33,506
20160901|2016-01-12 11:30,12,99.33,99.33,99.33,99.33,1990
20160901|2016-01-13 01:30,13,99.33,99.33,99.31,99.32,5102
20160901|2016-01-13 02:00,13,99.32,99.33,99.31,99.33,3199
20160901|2016-01-13 02:30,13,99.32,99.33,99.32,99.32,3568
20160901|2016-01-13 03:00,13,99.33,99.33,99.32,99.32,108
20160901|2016-01-13 03:30,13,99.32,99.33,99.32,99.33,103
20160901|2016-01-13 04:00,13,99.33,99.33,99.32,99.33,291
20160901|2016-01-13 04:30,13,99.33,99.33,99.32,99.33,90
20160901|2016-01-13 05:00,13,99.33,99.33,99.32,99.32,384
20160901|2016-01-13 05:30,13,99.33,99.33,99.32,99.33,137
20160901|2016-01-13 06:00,13,99.32,99.33,99.32,99.33,1227
20160901|2016-01-13 06:30,13,99.33,99.33,99.32,99.32,101
20160901|2016-01-13 07:00,13,99.33,99.33,99.32,99.32,219
20160901|2016-01-13 07:30,13,99.32,99.33,99.32,99.33,136
20160901|2016-01-13 08:00,13,99.32,99.33,99.32,99.32,719
20160901|2016-01-13 08:30,13,99.32,99.33,99.31,99.32,3206
20160901|2016-01-13 09:00,13,99.31,99.32,99.31,99.31,1039
20160901|2016-01-13 09:30,13,99.31,99.32,99.31,99.31,883
20160901|2016-01-13 10:00,13,99.32,99.32,99.31,99.31,607
20160901|2016-01-13 10:30,13,99.31,99.31,99.31,99.31,121
20160901|2016-01-13 11:00,13,99.32,99.32,99.31,99.31,199
20160901|2016-01-13 11:30,13,99.32,99.32,99.31,99.32,405
20160901|2016-01-14 01:30,14,99.32,99.33,99.31,99.33,1771
20160901|2016-01-14 02:00,14,99.32,99.32,99.32,99.32,107
20160901|2016-01-14 02:30,14,99.33,99.33,99.32,99.33,226
20160901|2016-01-14 03:00,14,99.33,99.33,99.32,99.33,1659
20160901|2016-01-14 03:30,14,99.33,99.33,99.32,99.33,110
20160901|2016-01-14 04:00,14,99.33,99.33,99.33,99.33,444
20160901|2016-01-14 04:30,14,99.33,99.33,99.33,99.33,4961
20160901|2016-01-14 05:00,14,99.33,99.33,99.32,99.33,1186
20160901|2016-01-14 05:30,14,99.33,99.34,99.32,99.34,1720
20160901|2016-01-14 06:00,14,99.33,99.33,99.31,99.31,4585
20160901|2016-01-14 06:30,14,99.32,99.32,99.31,99.32,43
20160901|2016-01-14 07:00,14,99.31,99.32,99.31,99.32,541
20160901|2016-01-14 07:30,14,99.31,99.32,99.31,99.32,233
20160901|2016-01-14 08:00,14,99.32,99.32,99.32,99.32,2068
20160901|2016-01-14 08:30,14,99.33,99.33,99.32,99.32,861
20160901|2016-01-14 09:00,14,99.33,99.34,99.32,99.32,4488
20160901|2016-01-14 09:30,14,99.33,99.33,99.31,99.32,3748
20160901|2016-01-14 10:00,14,99.32,99.33,99.32,99.32,518
20160901|2016-01-14 10:30,14,99.32,99.33,99.32,99.32,420
20160901|2016-01-14 11:00,14,99.32,99.33,99.32,99.32,1458
20160901|2016-01-14 11:30,14,99.32,99.32,99.31,99.32,433
20160901|2016-01-15 01:30,15,99.32,99.33,99.32,99.33,662
20160901|2016-01-15 02:00,15,99.32,99.33,99.32,99.33,1124
20160901|2016-01-15 02:30,15,99.33,99.35,99.33,99.35,4456
20160901|2016-01-15 03:00,15,99.35,99.35,99.34,99.34,7112
20160901|2016-01-15 03:30,15,99.35,99.35,99.34,99.34,2283
20160901|2016-01-15 04:00,15,99.34,99.35,99.33,99.34,420
20160901|2016-01-15 04:30,15,99.34,99.35,99.34,99.34,1786
20160901|2016-01-15 05:00,15,99.34,99.35,99.34,99.34,1276
20160901|2016-01-15 05:30,15,99.35,99.35,99.34,99.35,86
20160901|2016-01-15 06:00,15,99.35,99.36,99.35,99.36,4368
20160901|2016-01-15 06:30,15,99.36,99.37,99.35,99.36,3023
20160901|2016-01-15 07:00,15,99.36,99.37,99.36,99.36,4542
20160901|2016-01-15 07:30,15,99.37,99.4,99.37,99.38,16755
20160901|2016-01-15 08:00,15,99.38,99.39,99.37,99.38,13864
20160901|2016-01-15 08:30,15,99.39,99.39,99.37,99.38,6433
20160901|2016-01-15 09:00,15,99.38,99.39,99.37,99.37,2976
20160901|2016-01-15 09:30,15,99.37,99.38,99.37,99.38,6376
20160901|2016-01-15 10:00,15,99.38,99.38,99.37,99.38,284
20160901|2016-01-15 10:30,15,99.37,99.38,99.37,99.38,348
20160901|2016-01-15 11:00,15,99.37,99.39,99.37,99.39,5429
20160901|2016-01-15 11:30,15,99.39,99.4,99.39,99.4,11543
20160901|2016-01-18 01:30,18,99.38,99.4,99.38,99.38,3163
20160901|2016-01-18 02:00,18,99.38,99.38,99.36,99.37,6086
20160901|2016-01-18 02:30,18,99.37,99.37,99.36,99.36,5014
20160901|2016-01-18 03:00,18,99.36,99.37,99.36,99.36,630
20160901|2016-01-18 03:30,18,99.37,99.37,99.37,99.37,4658
20160901|2016-01-18 04:00,18,99.37,99.37,99.36,99.37,11224
20160901|2016-01-18 04:30,18,99.37,99.37,99.36,99.37,326
20160901|2016-01-18 05:00,18,99.37,99.37,99.37,99.37,123
20160901|2016-01-18 05:30,18,99.37,99.37,99.36,99.36,59
20160901|2016-01-18 06:00,18,99.36,99.37,99.36,99.36,1291
20160901|2016-01-18 06:30,18,99.37,99.37,99.36,99.37,152
20160901|2016-01-18 07:00,18,99.36,99.37,99.36,99.36,116
20160901|2016-01-18 07:30,18,99.36,99.37,99.36,99.36,376
20160901|2016-01-18 08:00,18,99.36,99.37,99.36,99.36,1059
20160901|2016-01-18 08:30,18,99.36,99.37,99.36,99.37,398
20160901|2016-01-18 09:00,18,99.36,99.37,99.36,99.37,3437
20160901|2016-01-18 09:30,18,99.36,99.36,99.35,99.36,4693
20160901|2016-01-18 10:00,18,99.36,99.37,99.35,99.36,656
20160901|2016-01-18 10:30,18,99.35,99.36,99.35,99.35,73
20160901|2016-01-18 11:00,18,99.35,99.36,99.35,99.36,125
20160901|2016-01-18 11:30,18,99.36,99.36,99.35,99.35,295
20160901|2016-01-19 01:30,19,99.35,99.36,99.35,99.35,1634
20160901|2016-01-19 02:00,19,99.36,99.36,99.34,99.34,1611
20160901|2016-01-19 02:30,19,99.35,99.36,99.34,99.35,3191
20160901|2016-01-19 03:00,19,99.35,99.36,99.35,99.35,1344
20160901|2016-01-19 03:30,19,99.34,99.35,99.33,99.34,8243
20160901|2016-01-19 04:00,19,99.35,99.35,99.33,99.33,3869
20160901|2016-01-19 04:30,19,99.33,99.34,99.33,99.34,139
20160901|2016-01-19 05:00,19,99.33,99.34,99.33,99.34,2672
20160901|2016-01-19 05:30,19,99.33,99.34,99.33,99.34,81
20160901|2016-01-19 06:00,19,99.34,99.35,99.33,99.34,6740
20160901|2016-01-19 06:30,19,99.33,99.35,99.33,99.35,2730
20160901|2016-01-19 07:00,19,99.34,99.35,99.34,99.34,2065
20160901|2016-01-19 07:30,19,99.34,99.35,99.34,99.34,937
20160901|2016-01-19 08:00,19,99.34,99.35,99.34,99.35,669
20160901|2016-01-19 08:30,19,99.35,99.37,99.34,99.36,3689
20160901|2016-01-19 09:00,19,99.35,99.36,99.35,99.35,365
20160901|2016-01-19 09:30,19,99.35,99.36,99.35,99.35,342
20160901|2016-01-19 10:00,19,99.35,99.36,99.35,99.36,267
20160901|2016-01-19 10:30,19,99.36,99.36,99.35,99.36,462
20160901|2016-01-19 11:00,19,99.35,99.36,99.35,99.36,389
20160901|2016-01-19 11:30,19,99.36,99.37,99.36,99.36,760
20160901|2016-01-20 01:30,20,99.38,99.39,99.38,99.39,2899
20160901|2016-01-20 02:00,20,99.39,99.39,99.37,99.38,7624
20160901|2016-01-20 02:30,20,99.38,99.4,99.38,99.4,3385
20160901|2016-01-20 03:00,20,99.4,99.41,99.39,99.4,9687
20160901|2016-01-20 03:30,20,99.39,99.4,99.39,99.4,616
20160901|2016-01-20 04:00,20,99.4,99.4,99.38,99.39,8399
20160901|2016-01-20 04:30,20,99.39,99.4,99.38,99.39,10092
20160901|2016-01-20 05:00,20,99.39,99.39,99.38,99.38,1793
20160901|2016-01-20 05:30,20,99.39,99.39,99.38,99.39,1221
20160901|2016-01-20 06:00,20,99.39,99.39,99.38,99.39,134
20160901|2016-01-20 06:30,20,99.39,99.39,99.38,99.38,6258
20160901|2016-01-20 07:00,20,99.38,99.39,99.37,99.38,1009
20160901|2016-01-20 07:30,20,99.38,99.38,99.38,99.38,4441
20160901|2016-01-20 08:00,20,99.38,99.39,99.38,99.38,900
20160901|2016-01-20 08:30,20,99.38,99.39,99.38,99.39,654
20160901|2016-01-20 09:00,20,99.39,99.39,99.38,99.39,600
20160901|2016-01-20 09:30,20,99.39,99.4,99.38,99.4,2943
20160901|2016-01-20 10:00,20,99.4,99.4,99.39,99.4,1710
20160901|2016-01-20 10:30,20,99.39,99.4,99.39,99.4,551
20160901|2016-01-20 11:00,20,99.39,99.4,99.39,99.4,2635
20160901|2016-01-20 11:30,20,99.4,99.4,99.39,99.4,477
20160901|2016-01-21 01:30,21,99.38,99.4,99.38,99.39,7535
20160901|2016-01-21 02:00,21,99.39,99.4,99.39,99.4,3744
20160901|2016-01-21 02:30,21,99.4,99.4,99.39,99.39,8516
20160901|2016-01-21 03:00,21,99.4,99.4,99.38,99.39,2709
20160901|2016-01-21 03:30,21,99.39,99.39,99.39,99.39,464
20160901|2016-01-21 04:00,21,99.4,99.4,99.39,99.39,923
20160901|2016-01-21 04:30,21,99.38,99.39,99.38,99.39,1365
20160901|2016-01-21 05:00,21,99.39,99.39,99.39,99.39,3107
20160901|2016-01-21 05:30,21,99.39,99.4,99.39,99.4,851
20160901|2016-01-21 06:00,21,99.39,99.4,99.39,99.4,754
20160901|2016-01-21 06:30,21,99.4,99.4,99.39,99.4,270
20160901|2016-01-21 07:00,21,99.4,99.4,99.39,99.39,821
20160901|2016-01-21 07:30,21,99.39,99.41,99.39,99.41,4255
20160901|2016-01-21 08:00,21,99.4,99.42,99.4,99.41,9157
20160901|2016-01-21 08:30,21,99.4,99.41,99.4,99.41,465
20160901|2016-01-21 09:00,21,99.4,99.41,99.39,99.39,2236
20160901|2016-01-21 09:30,21,99.39,99.4,99.39,99.39,2154
20160901|2016-01-21 10:00,21,99.39,99.39,99.38,99.39,2678
20160901|2016-01-21 10:30,21,99.39,99.39,99.38,99.39,1941
20160901|2016-01-21 11:00,21,99.38,99.39,99.38,99.38,219
20160901|2016-01-21 11:30,21,99.38,99.39,99.38,99.38,87
20160901|2016-01-22 01:30,22,99.38,99.38,99.37,99.37,2818
20160901|2016-01-22 02:00,22,99.37,99.38,99.37,99.38,499
20160901|2016-01-22 02:30,22,99.38,99.38,99.37,99.38,2737
20160901|2016-01-22 03:00,22,99.37,99.38,99.37,99.38,4101
20160901|2016-01-22 03:30,22,99.37,99.39,99.37,99.38,7570
20160901|2016-01-22 04:00,22,99.38,99.38,99.37,99.38,667
20160901|2016-01-22 04:30,22,99.38,99.38,99.37,99.38,230
20160901|2016-01-22 05:00,22,99.38,99.38,99.37,99.37,237
20160901|2016-01-22 05:30,22,99.37,99.38,99.37,99.38,348
20160901|2016-01-22 06:00,22,99.38,99.38,99.37,99.37,54
20160901|2016-01-22 06:30,22,99.38,99.38,99.37,99.37,70
20160901|2016-01-22 07:00,22,99.37,99.38,99.37,99.38,430
20160901|2016-01-22 07:30,22,99.38,99.38,99.37,99.38,1484
20160901|2016-01-22 08:00,22,99.38,99.38,99.37,99.37,5367
20160901|2016-01-22 08:30,22,99.37,99.38,99.37,99.37,471
20160901|2016-01-22 09:00,22,99.37,99.38,99.37,99.37,222
20160901|2016-01-22 09:30,22,99.37,99.38,99.37,99.37,457
20160901|2016-01-22 10:00,22,99.37,99.38,99.37,99.37,2432
20160901|2016-01-22 10:30,22,99.37,99.38,99.37,99.38,98
20160901|2016-01-22 11:00,22,99.38,99.38,99.37,99.38,656
20160901|2016-01-22 11:30,22,99.37,99.38,99.37,99.37,522
20160901|2016-01-25 01:30,25,99.37,99.38,99.36,99.37,162
20160901|2016-01-25 02:00,25,99.38,99.4,99.38,99.39,1907
20160901|2016-01-25 02:30,25,99.39,99.4,99.38,99.38,2877
20160901|2016-01-25 03:00,25,99.39,99.39,99.38,99.39,1799
20160901|2016-01-25 03:30,25,99.39,99.39,99.39,99.39,24
20160901|2016-01-25 04:00,25,99.39,99.39,99.39,99.39,6
20160901|2016-01-25 04:30,25,99.39,99.39,99.39,99.39,37
20160901|2016-01-25 05:00,25,99.39,99.39,99.38,99.39,258
20160901|2016-01-25 05:30,25,99.39,99.39,99.38,99.38,2203
20160901|2016-01-25 06:00,25,99.38,99.38,99.37,99.38,8199
20160901|2016-01-25 06:30,25,99.38,99.39,99.38,99.39,14
20160901|2016-01-25 07:00,25,99.39,99.39,99.38,99.39,172
20160901|2016-01-25 07:30,25,99.39,99.39,99.38,99.39,273
20160901|2016-01-25 08:00,25,99.38,99.39,99.38,99.39,3198
20160901|2016-01-25 08:30,25,99.38,99.39,99.38,99.38,228
20160901|2016-01-25 09:00,25,99.38,99.39,99.38,99.38,1767
20160901|2016-01-25 09:30,25,99.38,99.39,99.38,99.39,786
20160901|2016-01-25 10:00,25,99.38,99.39,99.38,99.38,2505
20160901|2016-01-25 10:30,25,99.39,99.4,99.38,99.4,3830
20160901|2016-01-25 11:00,25,99.39,99.39,99.39,99.39,14094
20160901|2016-01-25 11:30,25,99.39,99.39,99.38,99.39,510
20160901|2016-01-26 01:30,26,99.39,99.41,99.38,99.39,18344
20160901|2016-01-26 02:00,26,99.4,99.41,99.4,99.4,4804
20160901|2016-01-26 02:30,26,99.4,99.4,99.39,99.4,2812
20160901|2016-01-26 03:00,26,99.39,99.4,99.39,99.4,2898
20160901|2016-01-26 03:30,26,99.4,99.41,99.4,99.41,1257
20160901|2016-01-26 04:00,26,99.4,99.41,99.39,99.4,2738
20160901|2016-01-26 04:30,26,99.4,99.4,99.4,99.4,25
20160901|2016-01-26 05:00,26,99.4,99.4,99.39,99.4,26
20160901|2016-01-26 05:30,26,99.4,99.4,99.39,99.4,116
20160901|2016-01-26 06:00,26,99.4,99.4,99.39,99.4,164
20160901|2016-01-26 06:30,26,99.39,99.4,99.39,99.4,472
20160901|2016-01-26 07:00,26,99.4,99.4,99.39,99.4,207
20160901|2016-01-26 07:30,26,99.4,99.4,99.39,99.4,164
20160901|2016-01-26 08:00,26,99.4,99.4,99.38,99.38,3752
20160901|2016-01-26 08:30,26,99.39,99.39,99.38,99.38,77
20160901|2016-01-26 09:00,26,99.38,99.39,99.37,99.38,8265
20160901|2016-01-26 09:30,26,99.38,99.39,99.37,99.38,1774
20160901|2016-01-26 10:00,26,99.38,99.39,99.37,99.38,1832
20160901|2016-01-26 10:30,26,99.38,99.38,99.38,99.38,9
20160901|2016-01-26 11:00,26,99.38,99.38,99.38,99.38,291
20160901|2016-01-26 11:30,26,99.38,99.39,99.38,99.39,75
20160901|2016-01-27 01:30,27,99.39,99.39,99.37,99.38,2830
20160901|2016-01-27 02:00,27,99.38,99.39,99.38,99.38,245
20160901|2016-01-27 02:30,27,99.38,99.39,99.38,99.38,518
20160901|2016-01-27 03:00,27,99.39,99.39,99.38,99.39,87
20160901|2016-01-27 03:30,27,99.39,99.39,99.38,99.39,830
20160901|2016-01-27 04:00,27,99.39,99.39,99.38,99.39,480
20160901|2016-01-27 04:30,27,99.38,99.39,99.37,99.37,19496
20160901|2016-01-27 05:00,27,99.37,99.38,99.37,99.38,259
20160901|2016-01-27 05:30,27,99.38,99.38,99.37,99.38,383
20160901|2016-01-27 06:00,27,99.37,99.38,99.37,99.37,22
20160901|2016-01-27 06:30,27,99.38,99.38,99.37,99.38,135
20160901|2016-01-27 07:00,27,99.38,99.38,99.37,99.37,300
20160901|2016-01-27 07:30,27,99.37,99.38,99.37,99.37,239
20160901|2016-01-27 08:00,27,99.37,99.38,99.37,99.38,536
20160901|2016-01-27 08:30,27,99.37,99.38,99.37,99.37,3222
20160901|2016-01-27 09:00,27,99.37,99.38,99.37,99.37,210
20160901|2016-01-27 09:30,27,99.37,99.38,99.37,99.37,726
20160901|2016-01-27 10:00,27,99.37,99.38,99.37,99.38,261
20160901|2016-01-27 10:30,27,99.37,99.37,99.37,99.37,1321
20160901|2016-01-27 11:00,27,99.37,99.37,99.37,99.37,2495
20160901|2016-01-27 11:30,27,99.37,99.38,99.37,99.37,1296
20160901|2016-01-28 01:30,28,99.38,99.4,99.38,99.39,5777
20160901|2016-01-28 02:00,28,99.39,99.39,99.38,99.38,723
20160901|2016-01-28 02:30,28,99.38,99.39,99.38,99.38,462
20160901|2016-01-28 03:00,28,99.38,99.39,99.38,99.39,318
20160901|2016-01-28 03:30,28,99.38,99.39,99.38,99.38,732
20160901|2016-01-28 04:00,28,99.38,99.39,99.38,99.39,297
20160901|2016-01-28 04:30,28,99.39,99.39,99.37,99.38,1695
20160901|2016-01-28 05:00,28,99.37,99.38,99.37,99.38,2763
20160901|2016-01-28 05:30,28,99.38,99.39,99.38,99.39,215
20160901|2016-01-28 06:00,28,99.39,99.39,99.38,99.38,27
20160901|2016-01-28 06:30,28,99.38,99.38,99.38,99.38,204
20160901|2016-01-28 07:00,28,99.38,99.39,99.38,99.39,3513
20160901|2016-01-28 07:30,28,99.39,99.39,99.38,99.38,443
20160901|2016-01-28 08:00,28,99.38,99.38,99.37,99.38,7129
20160901|2016-01-28 08:30,28,99.38,99.39,99.38,99.38,2506
20160901|2016-01-28 09:00,28,99.38,99.39,99.38,99.39,314
20160901|2016-01-28 09:30,28,99.39,99.39,99.38,99.38,793
20160901|2016-01-28 10:00,28,99.38,99.39,99.38,99.39,4365
20160901|2016-01-28 10:30,28,99.38,99.38,99.38,99.38,435
20160901|2016-01-28 11:00,28,99.39,99.39,99.38,99.39,42
20160901|2016-01-28 11:30,28,99.38,99.39,99.38,99.39,9
20160901|2016-01-29 01:30,29,99.4,99.41,99.4,99.41,20949
20160901|2016-01-29 02:00,29,99.41,99.44,99.4,99.43,15489
20160901|2016-01-29 02:30,29,99.43,99.43,99.41,99.42,6810
20160901|2016-01-29 03:00,29,99.41,99.43,99.41,99.42,5399
20160901|2016-01-29 03:30,29,99.42,99.43,99.42,99.43,1727
20160901|2016-01-29 04:00,29,99.43,99.43,99.42,99.43,69
20160901|2016-01-29 04:30,29,99.43,99.45,99.42,99.44,8174
20160901|2016-01-29 05:00,29,99.44,99.46,99.44,99.45,7865
20160901|2016-01-29 05:30,29,99.45,99.45,99.44,99.45,3962
20160901|2016-01-29 06:00,29,99.45,99.46,99.44,99.45,4480
20160901|2016-01-29 06:30,29,99.45,99.48,99.44,99.48,7219
20160901|2016-01-29 07:00,29,99.48,99.48,99.47,99.47,5677
20160901|2016-01-29 07:30,29,99.47,99.47,99.46,99.46,4886
20160901|2016-01-29 08:00,29,99.46,99.46,99.45,99.45,3987
20160901|2016-01-29 08:30,29,99.45,99.45,99.44,99.44,5316
20160901|2016-01-29 09:00,29,99.45,99.46,99.44,99.45,1019
20160901|2016-01-29 09:30,29,99.46,99.46,99.45,99.45,2271
20160901|2016-01-29 10:00,29,99.45,99.46,99.44,99.44,7023
20160901|2016-01-29 10:30,29,99.45,99.46,99.44,99.45,1784
20160901|2016-01-29 11:00,29,99.45,99.46,99.45,99.46,177
20160901|2016-01-29 11:30,29,99.45,99.46,99.45,99.45,2479
20160901|2016-02-01 01:30,1,99.46,99.47,99.44,99.45,5065
20160901|2016-02-01 02:00,1,99.44,99.44,99.42,99.42,1986
20160901|2016-02-01 02:30,1,99.42,99.43,99.42,99.42,1706
20160901|2016-02-01 03:00,1,99.42,99.44,99.42,99.43,14199
20160901|2016-02-01 03:30,1,99.43,99.44,99.42,99.44,2431
20160901|2016-02-01 04:00,1,99.44,99.44,99.42,99.42,14119
20160901|2016-02-01 04:30,1,99.42,99.42,99.42,99.42,3116
20160901|2016-02-01 05:00,1,99.42,99.42,99.42,99.42,2082
20160901|2016-02-01 05:30,1,99.42,99.43,99.42,99.43,570
20160901|2016-02-01 06:00,1,99.42,99.43,99.42,99.42,69
20160901|2016-02-01 06:30,1,99.42,99.43,99.42,99.42,10712
20160901|2016-02-01 07:00,1,99.42,99.42,99.41,99.42,11382
20160901|2016-02-01 07:30,1,99.42,99.43,99.42,99.43,74
20160901|2016-02-01 08:00,1,99.42,99.43,99.42,99.42,108
20160901|2016-02-01 08:30,1,99.42,99.43,99.42,99.43,144
20160901|2016-02-01 09:00,1,99.42,99.42,99.41,99.41,3126
20160901|2016-02-01 09:30,1,99.42,99.42,99.41,99.42,409
20160901|2016-02-01 10:00,1,99.41,99.42,99.41,99.42,688
20160901|2016-02-01 10:30,1,99.41,99.43,99.41,99.43,1289
20160901|2016-02-01 11:00,1,99.42,99.43,99.42,99.42,42
20160901|2016-02-01 11:30,1,99.42,99.43,99.42,99.42,276
20160901|2016-02-02 01:30,2,99.43,99.43,99.42,99.43,795
20160901|2016-02-02 02:00,2,99.42,99.43,99.42,99.43,709
20160901|2016-02-02 02:30,2,99.43,99.44,99.43,99.43,3948
20160901|2016-02-02 03:00,2,99.44,99.44,99.43,99.44,805
20160901|2016-02-02 03:30,2,99.44,99.45,99.43,99.43,6520
20160901|2016-02-02 04:00,2,99.43,99.44,99.43,99.44,73
20160901|2016-02-02 04:30,2,99.43,99.44,99.43,99.44,757
20160901|2016-02-02 05:00,2,99.44,99.44,99.43,99.44,120
20160901|2016-02-02 05:30,2,99.44,99.44,99.43,99.44,103
20160901|2016-02-02 06:00,2,99.44,99.44,99.43,99.43,4117
20160901|2016-02-02 06:30,2,99.43,99.44,99.43,99.44,9490
20160901|2016-02-02 07:00,2,99.44,99.44,99.43,99.44,3229
20160901|2016-02-02 07:30,2,99.44,99.44,99.44,99.44,1643
20160901|2016-02-02 08:00,2,99.44,99.45,99.44,99.44,1721
20160901|2016-02-02 08:30,2,99.45,99.45,99.44,99.45,188
20160901|2016-02-02 09:00,2,99.44,99.45,99.44,99.45,1288
20160901|2016-02-02 09:30,2,99.44,99.45,99.44,99.45,151
20160901|2016-02-02 10:00,2,99.45,99.45,99.44,99.45,849
20160901|2016-02-02 10:30,2,99.44,99.45,99.44,99.45,201
20160901|2016-02-02 11:00,2,99.45,99.46,99.44,99.44,2221
20160901|2016-02-02 11:30,2,99.45,99.45,99.44,99.44,1045
20160901|2016-02-03 01:30,3,99.45,99.46,99.43,99.43,3869
20160901|2016-02-03 02:00,3,99.44,99.44,99.43,99.44,198
20160901|2016-02-03 02:30,3,99.44,99.44,99.43,99.43,8746
20160901|2016-02-03 03:00,3,99.43,99.44,99.42,99.43,4785
20160901|2016-02-03 03:30,3,99.42,99.44,99.42,99.44,3067
20160901|2016-02-03 04:00,3,99.43,99.44,99.43,99.43,1070
20160901|2016-02-03 04:30,3,99.44,99.44,99.43,99.43,80
20160901|2016-02-03 05:00,3,99.43,99.44,99.43,99.43,2176
20160901|2016-02-03 05:30,3,99.44,99.44,99.43,99.43,1404
20160901|2016-02-03 06:00,3,99.43,99.44,99.43,99.44,1748
20160901|2016-02-03 06:30,3,99.43,99.44,99.43,99.43,2730
20160901|2016-02-03 07:00,3,99.43,99.44,99.43,99.43,5197
20160901|2016-02-03 07:30,3,99.43,99.43,99.42,99.43,866
20160901|2016-02-03 08:00,3,99.42,99.43,99.42,99.42,2513
20160901|2016-02-03 08:30,3,99.42,99.43,99.42,99.43,6302
20160901|2016-02-03 09:00,3,99.43,99.45,99.43,99.45,3132
20160901|2016-02-03 09:30,3,99.45,99.46,99.44,99.44,9054
20160901|2016-02-03 10:00,3,99.44,99.46,99.44,99.46,2889
20160901|2016-02-03 10:30,3,99.46,99.46,99.45,99.46,851
20160901|2016-02-03 11:00,3,99.45,99.45,99.45,99.45,5
20160901|2016-02-03 11:30,3,99.45,99.46,99.45,99.45,488
20160901|2016-02-04 01:30,4,99.45,99.45,99.43,99.43,3328
20160901|2016-02-04 02:00,4,99.43,99.45,99.43,99.45,8251
20160901|2016-02-04 02:30,4,99.44,99.44,99.44,99.44,3356
20160901|2016-02-04 03:00,4,99.44,99.44,99.42,99.42,29633
20160901|2016-02-04 03:30,4,99.43,99.44,99.42,99.43,7860
20160901|2016-02-04 04:00,4,99.43,99.43,99.42,99.43,490
20160901|2016-02-04 04:30,4,99.43,99.43,99.42,99.42,909
20160901|2016-02-04 05:00,4,99.43,99.43,99.42,99.42,1372
20160901|2016-02-04 05:30,4,99.42,99.43,99.42,99.43,4158
20160901|2016-02-04 06:00,4,99.44,99.47,99.43,99.44,20488
20160901|2016-02-04 06:30,4,99.45,99.45,99.41,99.43,23486
20160901|2016-02-04 07:00,4,99.42,99.45,99.42,99.43,4595
20160901|2016-02-04 07:30,4,99.43,99.44,99.43,99.44,1506
20160901|2016-02-04 08:00,4,99.43,99.45,99.43,99.44,2181
20160901|2016-02-04 08:30,4,99.44,99.44,99.43,99.44,804
20160901|2016-02-04 09:00,4,99.44,99.44,99.43,99.44,478
20160901|2016-02-04 09:30,4,99.44,99.44,99.43,99.44,650
20160901|2016-02-04 10:00,4,99.44,99.45,99.43,99.45,739
20160901|2016-02-04 10:30,4,99.45,99.45,99.45,99.45,995
20160901|2016-02-04 11:00,4,99.44,99.45,99.44,99.45,188
20160901|2016-02-04 11:30,4,99.45,99.45,99.45,99.45,39
20160901|2016-02-05 01:30,5,99.45,99.45,99.43,99.44,461
20160901|2016-02-05 02:00,5,99.44,99.44,99.43,99.44,730
20160901|2016-02-05 02:30,5,99.44,99.45,99.43,99.44,1955
20160901|2016-02-05 03:00,5,99.44,99.44,99.44,99.44,579
20160901|2016-02-05 03:30,5,99.44,99.44,99.43,99.43,8039
20160901|2016-02-05 04:00,5,99.43,99.44,99.43,99.44,3971
20160901|2016-02-05 04:30,5,99.44,99.44,99.43,99.43,542
20160901|2016-02-05 05:00,5,99.43,99.43,99.43,99.43,734
20160901|2016-02-05 05:30,5,99.43,99.43,99.43,99.43,307
20160901|2016-02-05 06:00,5,99.44,99.44,99.43,99.43,941
20160901|2016-02-05 06:30,5,99.43,99.44,99.43,99.43,627
20160901|2016-02-05 07:00,5,99.44,99.44,99.42,99.43,2996
20160901|2016-02-05 07:30,5,99.42,99.45,99.42,99.42,5194
20160901|2016-02-05 08:00,5,99.42,99.43,99.42,99.42,8467
20160901|2016-02-05 08:30,5,99.42,99.43,99.42,99.43,4038
20160901|2016-02-05 09:00,5,99.43,99.43,99.42,99.43,3876
20160901|2016-02-05 09:30,5,99.43,99.43,99.42,99.42,584
20160901|2016-02-05 10:00,5,99.42,99.43,99.42,99.42,49
20160901|2016-02-05 10:30,5,99.43,99.43,99.42,99.43,7403
20160901|2016-02-05 11:00,5,99.42,99.43,99.42,99.43,46
20160901|2016-02-05 11:30,5,99.42,99.43,99.42,99.43,1946
20160901|2016-02-08 01:30,8,99.43,99.43,99.42,99.42,879
20160901|2016-02-08 02:00,8,99.43,99.43,99.42,99.43,1036
20160901|2016-02-08 02:30,8,99.43,99.43,99.42,99.43,209
20160901|2016-02-08 03:00,8,99.43,99.44,99.42,99.44,7647
20160901|2016-02-08 03:30,8,99.44,99.44,99.42,99.42,6712
20160901|2016-02-08 04:00,8,99.43,99.43,99.42,99.43,115
20160901|2016-02-08 04:30,8,99.43,99.43,99.42,99.42,13
20160901|2016-02-08 05:00,8,99.43,99.43,99.42,99.43,93
20160901|2016-02-08 05:30,8,99.42,99.43,99.42,99.42,32
20160901|2016-02-08 06:00,8,99.42,99.42,99.41,99.41,2520
20160901|2016-02-08 06:30,8,99.41,99.42,99.41,99.42,6647
20160901|2016-02-08 07:00,8,99.42,99.43,99.42,99.42,1101
20160901|2016-02-08 07:30,8,99.42,99.43,99.41,99.41,2096
20160901|2016-02-08 08:00,8,99.42,99.43,99.41,99.42,4053
20160901|2016-02-08 08:30,8,99.42,99.44,99.42,99.42,5210
20160901|2016-02-08 09:00,8,99.42,99.43,99.42,99.42,148
20160901|2016-02-08 09:30,8,99.43,99.43,99.42,99.43,9363
20160901|2016-02-08 10:00,8,99.43,99.44,99.42,99.42,4006
20160901|2016-02-08 10:30,8,99.42,99.43,99.42,99.42,5
20160901|2016-02-08 11:00,8,99.42,99.43,99.42,99.43,122
20160901|2016-02-08 11:30,8,99.42,99.43,99.42,99.42,392
20160901|2016-02-09 01:30,9,99.42,99.44,99.42,99.42,2728
20160901|2016-02-09 02:00,9,99.41,99.43,99.41,99.42,4826
20160901|2016-02-09 02:30,9,99.42,99.42,99.42,99.42,1164
20160901|2016-02-09 03:00,9,99.42,99.43,99.41,99.42,2232
20160901|2016-02-09 03:30,9,99.42,99.42,99.41,99.42,484
20160901|2016-02-09 04:00,9,99.41,99.42,99.41,99.42,2390
20160901|2016-02-09 04:30,9,99.41,99.42,99.41,99.42,2212
20160901|2016-02-09 05:00,9,99.43,99.43,99.42,99.42,188
20160901|2016-02-09 05:30,9,99.42,99.42,99.42,99.42,226
20160901|2016-02-09 06:00,9,99.42,99.43,99.42,99.43,56
20160901|2016-02-09 06:30,9,99.43,99.44,99.42,99.43,2020
20160901|2016-02-09 07:00,9,99.42,99.44,99.42,99.43,390
20160901|2016-02-09 07:30,9,99.43,99.44,99.43,99.44,885
20160901|2016-02-09 08:00,9,99.44,99.45,99.43,99.45,6159
20160901|2016-02-09 08:30,9,99.45,99.45,99.43,99.44,4384
20160901|2016-02-09 09:00,9,99.44,99.45,99.43,99.44,879
20160901|2016-02-09 09:30,9,99.44,99.46,99.44,99.45,2743
20160901|2016-02-09 10:00,9,99.44,99.45,99.43,99.44,4286
20160901|2016-02-09 10:30,9,99.43,99.44,99.43,99.44,639
20160901|2016-02-09 11:00,9,99.44,99.45,99.43,99.45,2146
20160901|2016-02-09 11:30,9,99.45,99.47,99.45,99.45,1397
20160901|2016-02-10 01:30,10,99.45,99.45,99.44,99.45,1141
20160901|2016-02-10 02:00,10,99.45,99.45,99.43,99.43,3214
20160901|2016-02-10 02:30,10,99.43,99.43,99.43,99.43,13
20160901|2016-02-10 03:00,10,99.43,99.44,99.43,99.44,951
20160901|2016-02-10 03:30,10,99.44,99.44,99.43,99.43,778
20160901|2016-02-10 04:00,10,99.43,99.44,99.43,99.44,44
20160901|2016-02-10 04:30,10,99.44,99.44,99.43,99.44,1720
20160901|2016-02-10 05:00,10,99.43,99.44,99.43,99.43,1634
20160901|2016-02-10 05:30,10,99.44,99.44,99.43,99.43,557
20160901|2016-02-10 06:00,10,99.43,99.43,99.43,99.43,1089
20160901|2016-02-10 06:30,10,99.43,99.43,99.42,99.42,8328
20160901|2016-02-10 07:00,10,99.43,99.43,99.42,99.43,2395
20160901|2016-02-10 07:30,10,99.42,99.43,99.42,99.42,2388
20160901|2016-02-10 08:00,10,99.43,99.43,99.42,99.42,235
20160901|2016-02-10 08:30,10,99.43,99.44,99.43,99.43,1446
20160901|2016-02-10 09:00,10,99.43,99.44,99.42,99.42,303
20160901|2016-02-10 09:30,10,99.42,99.43,99.41,99.42,2610
20160901|2016-02-10 10:00,10,99.42,99.43,99.41,99.42,2142
20160901|2016-02-10 10:30,10,99.43,99.43,99.42,99.42,138
20160901|2016-02-10 11:00,10,99.42,99.43,99.42,99.42,72
20160901|2016-02-10 11:30,10,99.42,99.43,99.42,99.42,15
20160901|2016-02-11 01:30,11,99.43,99.44,99.42,99.43,3101
20160901|2016-02-11 02:00,11,99.44,99.45,99.43,99.45,5360
20160901|2016-02-11 02:30,11,99.44,99.47,99.44,99.45,8789
20160901|2016-02-11 03:00,11,99.46,99.46,99.45,99.45,886
20160901|2016-02-11 03:30,11,99.45,99.46,99.44,99.45,2435
20160901|2016-02-11 04:00,11,99.45,99.46,99.45,99.45,790
20160901|2016-02-11 04:30,11,99.45,99.46,99.44,99.45,1196
20160901|2016-02-11 05:00,11,99.44,99.46,99.44,99.45,729
20160901|2016-02-11 05:30,11,99.46,99.47,99.46,99.47,311
20160901|2016-02-11 06:00,11,99.47,99.48,99.46,99.48,5335
20160901|2016-02-11 06:30,11,99.47,99.5,99.47,99.5,4869
20160901|2016-02-11 07:00,11,99.5,99.51,99.48,99.48,4840
20160901|2016-02-11 07:30,11,99.48,99.5,99.47,99.5,5354
20160901|2016-02-11 08:00,11,99.5,99.5,99.49,99.49,4868
20160901|2016-02-11 08:30,11,99.49,99.49,99.47,99.48,7117
20160901|2016-02-11 09:00,11,99.47,99.49,99.47,99.49,3732
20160901|2016-02-11 09:30,11,99.49,99.5,99.48,99.49,5166
20160901|2016-02-11 10:00,11,99.49,99.51,99.49,99.51,4182
20160901|2016-02-11 10:30,11,99.5,99.51,99.5,99.5,3441
20160901|2016-02-11 11:00,11,99.5,99.51,99.5,99.51,1093
20160901|2016-02-11 11:30,11,99.51,99.51,99.5,99.5,1321
20160901|2016-02-12 01:30,12,99.49,99.5,99.46,99.46,11925
20160901|2016-02-12 02:00,12,99.47,99.48,99.46,99.48,4909
20160901|2016-02-12 02:30,12,99.48,99.48,99.47,99.47,3806
20160901|2016-02-12 03:00,12,99.47,99.48,99.47,99.47,712
20160901|2016-02-12 03:30,12,99.47,99.47,99.46,99.46,2746
20160901|2016-02-12 04:00,12,99.47,99.47,99.45,99.46,3942
20160901|2016-02-12 04:30,12,99.46,99.46,99.45,99.46,2208
20160901|2016-02-12 05:00,12,99.46,99.46,99.45,99.45,4205
20160901|2016-02-12 05:30,12,99.45,99.46,99.45,99.45,779
20160901|2016-02-12 06:00,12,99.45,99.46,99.45,99.46,907
20160901|2016-02-12 06:30,12,99.46,99.46,99.45,99.46,869
20160901|2016-02-12 07:00,12,99.46,99.46,99.45,99.45,1249
20160901|2016-02-12 07:30,12,99.45,99.45,99.44,99.45,4874
20160901|2016-02-12 08:00,12,99.46,99.47,99.45,99.46,2297
20160901|2016-02-12 08:30,12,99.46,99.47,99.45,99.47,930
20160901|2016-02-12 09:00,12,99.46,99.47,99.45,99.46,2671
20160901|2016-02-12 09:30,12,99.45,99.46,99.45,99.45,1345
20160901|2016-02-12 10:00,12,99.45,99.46,99.43,99.44,4330
20160901|2016-02-12 10:30,12,99.44,99.45,99.44,99.44,186
20160901|2016-02-12 11:00,12,99.44,99.45,99.44,99.44,691
20160901|2016-02-12 11:30,12,99.44,99.44,99.43,99.43,612
20160901|2016-02-15 01:30,15,99.43,99.44,99.42,99.43,1327
20160901|2016-02-15 02:00,15,99.43,99.43,99.42,99.43,2737
20160901|2016-02-15 02:30,15,99.42,99.43,99.42,99.42,1510
20160901|2016-02-15 03:00,15,99.43,99.43,99.42,99.42,212
20160901|2016-02-15 03:30,15,99.43,99.43,99.42,99.43,82
20160901|2016-02-15 04:00,15,99.43,99.43,99.42,99.42,106
20160901|2016-02-15 04:30,15,99.42,99.43,99.42,99.43,228
20160901|2016-02-15 05:00,15,99.43,99.43,99.42,99.42,113
20160901|2016-02-15 05:30,15,99.43,99.43,99.42,99.42,211
20160901|2016-02-15 06:00,15,99.43,99.43,99.42,99.43,1869
20160901|2016-02-15 06:30,15,99.43,99.43,99.42,99.43,547
20160901|2016-02-15 07:00,15,99.44,99.44,99.43,99.43,315
20160901|2016-02-15 07:30,15,99.43,99.44,99.42,99.44,1374
20160901|2016-02-15 08:00,15,99.43,99.44,99.43,99.44,970
20160901|2016-02-15 08:30,15,99.43,99.45,99.43,99.44,1701
20160901|2016-02-15 09:00,15,99.44,99.45,99.43,99.45,3811
20160901|2016-02-15 09:30,15,99.44,99.45,99.44,99.44,1170
20160901|2016-02-15 10:00,15,99.45,99.45,99.43,99.45,447
20160901|2016-02-15 10:30,15,99.44,99.45,99.43,99.44,84
20160901|2016-02-15 11:00,15,99.44,99.45,99.43,99.44,89
20160901|2016-02-15 11:30,15,99.44,99.45,99.43,99.44,28
20160901|2016-02-16 01:30,16,99.44,99.44,99.43,99.44,287
20160901|2016-02-16 02:00,16,99.44,99.44,99.43,99.43,646
20160901|2016-02-16 02:30,16,99.43,99.43,99.43,99.43,663
20160901|2016-02-16 03:00,16,99.43,99.44,99.43,99.43,882
20160901|2016-02-16 03:30,16,99.43,99.44,99.43,99.44,822
20160901|2016-02-16 04:00,16,99.43,99.44,99.43,99.43,292
20160901|2016-02-16 04:30,16,99.43,99.44,99.43,99.44,17
20160901|2016-02-16 05:00,16,99.43,99.43,99.43,99.43,32
20160901|2016-02-16 05:30,16,99.43,99.43,99.43,99.43,31
20160901|2016-02-16 06:00,16,99.43,99.43,99.43,99.43,125
20160901|2016-02-16 06:30,16,99.43,99.44,99.43,99.43,10
20160901|2016-02-16 07:00,16,99.43,99.44,99.43,99.44,127
20160901|2016-02-16 07:30,16,99.43,99.44,99.43,99.44,141
20160901|2016-02-16 08:00,16,99.43,99.44,99.43,99.43,306
20160901|2016-02-16 08:30,16,99.44,99.44,99.43,99.44,390
20160901|2016-02-16 09:00,16,99.44,99.44,99.43,99.44,52
20160901|2016-02-16 09:30,16,99.44,99.44,99.43,99.43,135
20160901|2016-02-16 10:00,16,99.44,99.45,99.44,99.45,1292
20160901|2016-02-16 10:30,16,99.45,99.46,99.45,99.46,4221
20160901|2016-02-16 11:00,16,99.45,99.45,99.45,99.45,1707
20160901|2016-02-16 11:30,16,99.45,99.45,99.44,99.44,910
20160901|2016-02-17 01:30,17,99.45,99.46,99.45,99.45,752
20160901|2016-02-17 02:00,17,99.45,99.45,99.45,99.45,534
20160901|2016-02-17 02:30,17,99.45,99.45,99.44,99.45,55
20160901|2016-02-17 03:00,17,99.44,99.45,99.43,99.44,1551
20160901|2016-02-17 03:30,17,99.43,99.44,99.42,99.42,3012
20160901|2016-02-17 04:00,17,99.43,99.43,99.42,99.42,184
20160901|2016-02-17 04:30,17,99.42,99.43,99.42,99.42,272
20160901|2016-02-17 05:00,17,99.42,99.43,99.42,99.43,1289
20160901|2016-02-17 05:30,17,99.42,99.43,99.42,99.42,567
20160901|2016-02-17 06:00,17,99.42,99.43,99.42,99.42,182
20160901|2016-02-17 06:30,17,99.42,99.43,99.42,99.42,95
20160901|2016-02-17 07:00,17,99.42,99.43,99.42,99.42,225
20160901|2016-02-17 07:30,17,99.42,99.43,99.42,99.42,361
20160901|2016-02-17 08:00,17,99.43,99.43,99.42,99.42,1886
20160901|2016-02-17 08:30,17,99.42,99.42,99.41,99.41,1540
20160901|2016-02-17 09:00,17,99.41,99.42,99.41,99.41,618
20160901|2016-02-17 09:30,17,99.4,99.42,99.4,99.41,2203
20160901|2016-02-17 10:00,17,99.41,99.42,99.41,99.41,1696
20160901|2016-02-17 10:30,17,99.41,99.41,99.4,99.41,928
20160901|2016-02-17 11:00,17,99.41,99.41,99.41,99.41,131
20160901|2016-02-17 11:30,17,99.41,99.41,99.41,99.41,99
20160901|2016-02-18 01:30,18,99.42,99.42,99.41,99.42,501
20160901|2016-02-18 02:00,18,99.41,99.42,99.41,99.42,641
20160901|2016-02-18 02:30,18,99.42,99.42,99.41,99.41,322
20160901|2016-02-18 03:00,18,99.42,99.42,99.4,99.4,809
20160901|2016-02-18 03:30,18,99.4,99.41,99.4,99.4,158
20160901|2016-02-18 04:00,18,99.41,99.41,99.4,99.41,19
20160901|2016-02-18 04:30,18,99.4,99.41,99.4,99.4,42
20160901|2016-02-18 05:00,18,99.41,99.41,99.4,99.4,50
20160901|2016-02-18 05:30,18,99.41,99.41,99.4,99.41,22
20160901|2016-02-18 06:00,18,99.41,99.41,99.4,99.41,42
20160901|2016-02-18 06:30,18,99.41,99.41,99.4,99.41,77
20160901|2016-02-18 07:00,18,99.41,99.41,99.4,99.4,325
20160901|2016-02-18 07:30,18,99.4,99.41,99.4,99.41,213
20160901|2016-02-18 08:00,18,99.4,99.41,99.4,99.4,287
20160901|2016-02-18 08:30,18,99.41,99.42,99.4,99.42,2994
20160901|2016-02-18 09:00,18,99.42,99.42,99.4,99.41,2860
20160901|2016-02-18 09:30,18,99.42,99.42,99.41,99.42,721
20160901|2016-02-18 10:00,18,99.42,99.42,99.41,99.42,227
20160901|2016-02-18 10:30,18,99.42,99.42,99.41,99.41,160
20160901|2016-02-18 11:00,18,99.41,99.42,99.4,99.4,2542
20160901|2016-02-18 11:30,18,99.41,99.41,99.4,99.4,1340
20160901|2016-02-19 01:30,19,99.41,99.43,99.41,99.43,1676
20160901|2016-02-19 02:00,19,99.43,99.43,99.42,99.43,245
20160901|2016-02-19 02:30,19,99.42,99.43,99.41,99.42,1609
20160901|2016-02-19 03:00,19,99.41,99.42,99.41,99.41,555
20160901|2016-02-19 03:30,19,99.41,99.42,99.39,99.41,4929
20160901|2016-02-19 04:00,19,99.41,99.42,99.41,99.42,834
20160901|2016-02-19 04:30,19,99.42,99.43,99.42,99.43,2159
20160901|2016-02-19 05:00,19,99.43,99.43,99.42,99.43,70
20160901|2016-02-19 05:30,19,99.42,99.43,99.42,99.42,773
20160901|2016-02-19 06:00,19,99.42,99.43,99.42,99.42,393
20160901|2016-02-19 06:30,19,99.42,99.42,99.41,99.41,77
20160901|2016-02-19 07:00,19,99.42,99.43,99.41,99.42,624
20160901|2016-02-19 07:30,19,99.41,99.42,99.4,99.41,1075
20160901|2016-02-19 08:00,19,99.4,99.42,99.4,99.42,1397
20160901|2016-02-19 08:30,19,99.41,99.42,99.41,99.42,306
20160901|2016-02-19 09:00,19,99.41,99.42,99.41,99.42,295
20160901|2016-02-19 09:30,19,99.42,99.42,99.41,99.41,587
20160901|2016-02-19 10:00,19,99.42,99.42,99.41,99.41,565
20160901|2016-02-19 10:30,19,99.42,99.42,99.4,99.41,4105
20160901|2016-02-19 11:00,19,99.41,99.41,99.4,99.41,203
20160901|2016-02-19 11:30,19,99.41,99.42,99.4,99.41,1168
20160901|2016-02-22 01:30,22,99.41,99.43,99.41,99.42,1501
20160901|2016-02-22 02:00,22,99.41,99.42,99.4,99.41,1062
20160901|2016-02-22 02:30,22,99.41,99.42,99.41,99.41,217
20160901|2016-02-22 03:00,22,99.41,99.41,99.4,99.4,2672
20160901|2016-02-22 03:30,22,99.4,99.41,99.4,99.4,307
20160901|2016-02-22 04:00,22,99.4,99.41,99.4,99.4,424
20160901|2016-02-22 04:30,22,99.4,99.41,99.4,99.4,363
20160901|2016-02-22 05:00,22,99.41,99.41,99.4,99.4,855
20160901|2016-02-22 05:30,22,99.4,99.41,99.4,99.4,654
20160901|2016-02-22 06:00,22,99.4,99.41,99.4,99.4,381
20160901|2016-02-22 06:30,22,99.4,99.41,99.4,99.4,1111
20160901|2016-02-22 07:00,22,99.4,99.41,99.4,99.4,203
20160901|2016-02-22 07:30,22,99.4,99.41,99.4,99.4,190
20160901|2016-02-22 08:00,22,99.4,99.4,99.39,99.39,3381
20160901|2016-02-22 08:30,22,99.4,99.41,99.39,99.41,4459
20160901|2016-02-22 09:00,22,99.4,99.41,99.4,99.4,57
20160901|2016-02-22 09:30,22,99.41,99.41,99.4,99.4,245
20160901|2016-02-22 10:00,22,99.4,99.41,99.4,99.4,250
20160901|2016-02-22 10:30,22,99.4,99.4,99.4,99.4,203
20160901|2016-02-22 11:00,22,99.4,99.41,99.4,99.41,19
20160901|2016-02-22 11:30,22,99.4,99.41,99.4,99.4,74
20160901|2016-02-23 01:30,23,99.4,99.41,99.4,99.41,939
20160901|2016-02-23 02:00,23,99.4,99.41,99.4,99.41,228
20160901|2016-02-23 02:30,23,99.4,99.41,99.4,99.4,4953
20160901|2016-02-23 03:00,23,99.4,99.41,99.4,99.4,2857
20160901|2016-02-23 03:30,23,99.39,99.4,99.39,99.39,139
20160901|2016-02-23 04:00,23,99.39,99.4,99.39,99.39,687
20160901|2016-02-23 04:30,23,99.39,99.4,99.39,99.39,227
20160901|2016-02-23 05:00,23,99.39,99.4,99.38,99.39,5143
20160901|2016-02-23 05:30,23,99.4,99.4,99.38,99.39,928
20160901|2016-02-23 06:00,23,99.39,99.39,99.38,99.38,886
20160901|2016-02-23 06:30,23,99.38,99.4,99.38,99.39,654
20160901|2016-02-23 07:00,23,99.39,99.39,99.38,99.39,230
20160901|2016-02-23 07:30,23,99.38,99.4,99.38,99.38,4719
20160901|2016-02-23 08:00,23,99.38,99.39,99.38,99.39,2270
20160901|2016-02-23 08:30,23,99.39,99.4,99.39,99.39,1811
20160901|2016-02-23 09:00,23,99.39,99.4,99.39,99.39,144
20160901|2016-02-23 09:30,23,99.39,99.4,99.39,99.39,835
20160901|2016-02-23 10:00,23,99.39,99.4,99.38,99.39,937
20160901|2016-02-23 10:30,23,99.39,99.4,99.39,99.39,144
20160901|2016-02-23 11:00,23,99.39,99.4,99.39,99.39,101
20160901|2016-02-23 11:30,23,99.39,99.4,99.39,99.39,361
20160901|2016-02-24 01:30,24,99.39,99.4,99.39,99.4,124
20160901|2016-02-24 02:00,24,99.4,99.4,99.39,99.4,1339
20160901|2016-02-24 02:30,24,99.4,99.4,99.4,99.4,126
20160901|2016-02-24 03:00,24,99.4,99.41,99.4,99.4,1350
20160901|2016-02-24 03:30,24,99.41,99.41,99.4,99.4,2418
20160901|2016-02-24 04:00,24,99.4,99.41,99.4,99.41,591
20160901|2016-02-24 04:30,24,99.41,99.41,99.4,99.41,314
20160901|2016-02-24 05:00,24,99.41,99.42,99.4,99.41,1966
20160901|2016-02-24 05:30,24,99.41,99.42,99.4,99.41,1468
20160901|2016-02-24 06:00,24,99.41,99.41,99.41,99.41,1678
20160901|2016-02-24 06:30,24,99.42,99.43,99.42,99.42,3171
20160901|2016-02-24 07:00,24,99.42,99.42,99.41,99.42,1108
20160901|2016-02-24 07:30,24,99.42,99.42,99.41,99.41,112
20160901|2016-02-24 08:00,24,99.41,99.42,99.41,99.42,105
20160901|2016-02-24 08:30,24,99.42,99.42,99.41,99.42,7473
20160901|2016-02-24 09:00,24,99.42,99.43,99.42,99.43,2344
20160901|2016-02-24 09:30,24,99.42,99.42,99.42,99.42,4287
20160901|2016-02-24 10:00,24,99.42,99.43,99.41,99.42,851
20160901|2016-02-24 10:30,24,99.42,99.42,99.41,99.42,264
20160901|2016-02-24 11:00,24,99.42,99.42,99.41,99.42,10
20160901|2016-02-24 11:30,24,99.41,99.42,99.41,99.42,1396
20160901|2016-02-25 01:30,25,99.42,99.43,99.42,99.42,5081
20160901|2016-02-25 02:00,25,99.42,99.43,99.41,99.42,1865
20160901|2016-02-25 02:30,25,99.41,99.42,99.41,99.42,1696
20160901|2016-02-25 03:00,25,99.42,99.42,99.42,99.42,1414
20160901|2016-02-25 03:30,25,99.42,99.43,99.42,99.43,139
20160901|2016-02-25 04:00,25,99.43,99.43,99.42,99.42,224
20160901|2016-02-25 04:30,25,99.42,99.42,99.41,99.42,74
20160901|2016-02-25 05:00,25,99.42,99.42,99.42,99.42,906
20160901|2016-02-25 05:30,25,99.42,99.42,99.41,99.41,569
20160901|2016-02-25 06:00,25,99.42,99.42,99.41,99.42,1693
20160901|2016-02-25 06:30,25,99.42,99.42,99.42,99.42,518
20160901|2016-02-25 07:00,25,99.42,99.43,99.42,99.43,741
20160901|2016-02-25 07:30,25,99.42,99.43,99.42,99.42,837
20160901|2016-02-25 08:00,25,99.42,99.43,99.42,99.43,816
20160901|2016-02-25 08:30,25,99.43,99.43,99.42,99.42,869
20160901|2016-02-25 09:00,25,99.43,99.43,99.42,99.42,705
20160901|2016-02-25 09:30,25,99.43,99.43,99.42,99.43,1510
20160901|2016-02-25 10:00,25,99.43,99.43,99.42,99.42,1904
20160901|2016-02-25 10:30,25,99.43,99.43,99.43,99.43,1853
20160901|2016-02-25 11:00,25,99.43,99.43,99.42,99.43,386
20160901|2016-02-25 11:30,25,99.43,99.44,99.43,99.43,396
20160901|2016-02-26 01:30,26,99.43,99.43,99.42,99.42,982
20160901|2016-02-26 02:00,26,99.43,99.43,99.42,99.42,169
20160901|2016-02-26 02:30,26,99.42,99.42,99.42,99.42,1015
20160901|2016-02-26 03:00,26,99.43,99.43,99.42,99.42,192
20160901|2016-02-26 03:30,26,99.43,99.43,99.42,99.43,366
20160901|2016-02-26 04:00,26,99.43,99.44,99.42,99.44,3360
20160901|2016-02-26 04:30,26,99.44,99.44,99.43,99.43,686
20160901|2016-02-26 05:00,26,99.43,99.44,99.43,99.44,18
20160901|2016-02-26 05:30,26,99.43,99.44,99.43,99.44,1167
20160901|2016-02-26 06:00,26,99.43,99.43,99.43,99.43,169
20160901|2016-02-26 06:30,26,99.43,99.43,99.42,99.43,170
20160901|2016-02-26 07:00,26,99.43,99.43,99.42,99.42,104
20160901|2016-02-26 07:30,26,99.42,99.43,99.41,99.41,1526
20160901|2016-02-26 08:00,26,99.42,99.42,99.41,99.42,3140
20160901|2016-02-26 08:30,26,99.41,99.43,99.41,99.43,1186
20160901|2016-02-26 09:00,26,99.42,99.43,99.41,99.42,1161
20160901|2016-02-26 09:30,26,99.42,99.43,99.41,99.41,1590
20160901|2016-02-26 10:00,26,99.41,99.42,99.41,99.41,171
20160901|2016-02-26 10:30,26,99.41,99.42,99.41,99.41,438
20160901|2016-02-26 11:00,26,99.41,99.42,99.41,99.42,354
20160901|2016-02-26 11:30,26,99.42,99.42,99.41,99.41,291
20160901|2016-02-29 01:30,29,99.43,99.43,99.42,99.42,906
20160901|2016-02-29 02:00,29,99.42,99.42,99.42,99.42,116
20160901|2016-02-29 02:30,29,99.42,99.43,99.42,99.42,953
20160901|2016-02-29 03:00,29,99.42,99.43,99.42,99.42,60
20160901|2016-02-29 03:30,29,99.42,99.43,99.42,99.43,30
20160901|2016-02-29 04:00,29,99.42,99.43,99.42,99.42,431
20160901|2016-02-29 04:30,29,99.42,99.43,99.42,99.43,233
20160901|2016-02-29 05:00,29,99.43,99.43,99.42,99.42,1320
20160901|2016-02-29 05:30,29,99.42,99.43,99.42,99.42,156
20160901|2016-02-29 06:00,29,99.42,99.43,99.42,99.42,365
20160901|2016-02-29 06:30,29,99.42,99.43,99.42,99.42,320
20160901|2016-02-29 07:00,29,99.42,99.43,99.42,99.43,1852
20160901|2016-02-29 07:30,29,99.42,99.43,99.41,99.42,1387
20160901|2016-02-29 08:00,29,99.42,99.43,99.42,99.42,691
20160901|2016-02-29 08:30,29,99.42,99.43,99.42,99.43,1493
20160901|2016-02-29 09:00,29,99.43,99.43,99.42,99.43,342
20160901|2016-02-29 09:30,29,99.42,99.43,99.42,99.43,204
20160901|2016-02-29 10:00,29,99.43,99.43,99.42,99.42,782
20160901|2016-02-29 10:30,29,99.42,99.43,99.42,99.42,53
20160901|2016-02-29 11:00,29,99.42,99.42,99.42,99.42,171
20160901|2016-02-29 11:30,29,99.42,99.43,99.42,99.42,1142
20160901|2016-03-01 01:30,1,99.43,99.43,99.42,99.42,1664
20160901|2016-03-01 02:00,1,99.42,99.43,99.42,99.42,1070
20160901|2016-03-01 02:30,1,99.42,99.43,99.41,99.42,1461
20160901|2016-03-01 03:00,1,99.43,99.43,99.42,99.43,1034
20160901|2016-03-01 03:30,1,99.42,99.43,99.42,99.42,1671
20160901|2016-03-01 04:00,1,99.42,99.43,99.41,99.42,409
20160901|2016-03-01 04:30,1,99.42,99.42,99.41,99.42,396
20160901|2016-03-01 05:00,1,99.42,99.43,99.42,99.43,574
20160901|2016-03-01 05:30,1,99.42,99.43,99.42,99.43,305
20160901|2016-03-01 06:00,1,99.43,99.43,99.42,99.43,9
20160901|2016-03-01 06:30,1,99.43,99.43,99.42,99.43,111
20160901|2016-03-01 07:00,1,99.42,99.44,99.42,99.44,3700
20160901|2016-03-01 07:30,1,99.44,99.44,99.43,99.44,648
20160901|2016-03-01 08:00,1,99.43,99.44,99.43,99.44,2296
20160901|2016-03-01 08:30,1,99.44,99.44,99.43,99.43,368
20160901|2016-03-01 09:00,1,99.43,99.43,99.42,99.42,3149
20160901|2016-03-01 09:30,1,99.43,99.43,99.41,99.42,2875
20160901|2016-03-01 10:00,1,99.43,99.43,99.41,99.43,594
20160901|2016-03-01 10:30,1,99.42,99.43,99.41,99.43,1187
20160901|2016-03-01 11:00,1,99.43,99.43,99.41,99.41,1229
20160901|2016-03-01 11:30,1,99.42,99.42,99.41,99.41,66
20160901|2016-03-02 01:30,2,99.41,99.42,99.41,99.42,869
20160901|2016-03-02 02:00,2,99.41,99.41,99.4,99.41,1072
20160901|2016-03-02 02:30,2,99.4,99.42,99.4,99.41,1805
20160901|2016-03-02 03:00,2,99.41,99.41,99.4,99.41,1418
20160901|2016-03-02 03:30,2,99.41,99.42,99.4,99.41,358
20160901|2016-03-02 04:00,2,99.41,99.41,99.4,99.4,91
20160901|2016-03-02 04:30,2,99.41,99.41,99.4,99.41,485
20160901|2016-03-02 05:00,2,99.41,99.41,99.4,99.4,936
20160901|2016-03-02 05:30,2,99.41,99.41,99.4,99.41,156
20160901|2016-03-02 06:00,2,99.4,99.41,99.4,99.41,253
20160901|2016-03-02 06:30,2,99.41,99.41,99.4,99.41,161
20160901|2016-03-02 07:00,2,99.41,99.41,99.4,99.4,252
20160901|2016-03-02 07:30,2,99.41,99.41,99.4,99.4,1132
20160901|2016-03-02 08:00,2,99.4,99.41,99.39,99.39,3757
20160901|2016-03-02 08:30,2,99.4,99.4,99.39,99.39,1557
20160901|2016-03-02 09:00,2,99.4,99.41,99.39,99.4,3521
20160901|2016-03-02 09:30,2,99.41,99.41,99.39,99.4,3214
20160901|2016-03-02 10:00,2,99.4,99.4,99.39,99.4,2288
20160901|2016-03-02 10:30,2,99.4,99.4,99.4,99.4,2039
20160901|2016-03-02 11:00,2,99.4,99.4,99.39,99.4,216
20160901|2016-03-02 11:30,2,99.4,99.4,99.39,99.4,167
20160901|2016-03-03 01:30,3,99.39,99.4,99.39,99.4,2384
20160901|2016-03-03 02:00,3,99.4,99.4,99.39,99.39,603
20160901|2016-03-03 02:30,3,99.39,99.4,99.39,99.4,1057
20160901|2016-03-03 03:00,3,99.4,99.41,99.39,99.39,863
20160901|2016-03-03 03:30,3,99.4,99.41,99.39,99.4,2530
20160901|2016-03-03 04:00,3,99.4,99.4,99.4,99.4,647
20160901|2016-03-03 04:30,3,99.4,99.4,99.4,99.4,798
20160901|2016-03-03 05:00,3,99.4,99.4,99.4,99.4,1737
20160901|2016-03-03 05:30,3,99.4,99.4,99.4,99.4,1554
20160901|2016-03-03 06:00,3,99.4,99.4,99.4,99.4,2471
20160901|2016-03-03 06:30,3,99.4,99.4,99.4,99.4,1005
20160901|2016-03-03 07:00,3,99.4,99.41,99.4,99.4,3671
20160901|2016-03-03 07:30,3,99.41,99.41,99.39,99.39,1761
20160901|2016-03-03 08:00,3,99.39,99.4,99.39,99.39,310
20160901|2016-03-03 08:30,3,99.39,99.4,99.39,99.39,479
20160901|2016-03-03 09:00,3,99.39,99.4,99.39,99.39,1645
20160901|2016-03-03 09:30,3,99.4,99.4,99.39,99.39,759
20160901|2016-03-03 10:00,3,99.39,99.4,99.39,99.39,2502
20160901|2016-03-03 10:30,3,99.4,99.4,99.39,99.39,2241
20160901|2016-03-03 11:00,3,99.4,99.4,99.4,99.4,78
20160901|2016-03-03 11:30,3,99.4,99.41,99.4,99.4,33
20160901|2016-03-04 01:30,4,99.4,99.41,99.39,99.39,1724
20160901|2016-03-04 02:00,4,99.4,99.4,99.39,99.4,467
20160901|2016-03-04 02:30,4,99.4,99.4,99.39,99.39,2027
20160901|2016-03-04 03:00,4,99.4,99.41,99.39,99.4,2088
20160901|2016-03-04 03:30,4,99.41,99.41,99.4,99.4,1426
20160901|2016-03-04 04:00,4,99.4,99.4,99.39,99.4,307
20160901|2016-03-04 04:30,4,99.39,99.4,99.39,99.39,24
20160901|2016-03-04 05:00,4,99.4,99.4,99.39,99.39,231
20160901|2016-03-04 05:30,4,99.39,99.4,99.39,99.39,109
20160901|2016-03-04 06:00,4,99.39,99.4,99.39,99.4,105
20160901|2016-03-04 06:30,4,99.39,99.4,99.39,99.39,3221
20160901|2016-03-04 07:00,4,99.39,99.41,99.39,99.4,1303
20160901|2016-03-04 07:30,4,99.4,99.4,99.39,99.4,2011
20160901|2016-03-04 08:00,4,99.4,99.4,99.39,99.4,1863
20160901|2016-03-04 08:30,4,99.4,99.41,99.39,99.4,157
20160901|2016-03-04 09:00,4,99.4,99.41,99.4,99.4,762
20160901|2016-03-04 09:30,4,99.4,99.4,99.39,99.39,937
20160901|2016-03-04 10:00,4,99.39,99.4,99.39,99.39,444
20160901|2016-03-04 10:30,4,99.39,99.4,99.39,99.39,577
20160901|2016-03-04 11:00,4,99.39,99.4,99.39,99.4,3
20160901|2016-03-04 11:30,4,99.39,99.4,99.39,99.39,33
20160901|2016-03-07 01:30,7,99.39,99.4,99.39,99.39,212
20160901|2016-03-07 02:00,7,99.39,99.4,99.39,99.39,13
20160901|2016-03-07 02:30,7,99.39,99.4,99.39,99.39,389
20160901|2016-03-07 03:00,7,99.39,99.4,99.39,99.39,439
20160901|2016-03-07 03:30,7,99.39,99.39,99.39,99.39,21
20160901|2016-03-07 04:00,7,99.39,99.4,99.39,99.39,160
20160901|2016-03-07 04:30,7,99.39,99.39,99.39,99.39,309
20160901|2016-03-07 05:00,7,99.39,99.39,99.39,99.39,48
20160901|2016-03-07 05:30,7,99.39,99.4,99.39,99.39,36
20160901|2016-03-07 06:00,7,99.39,99.39,99.39,99.39,39
20160901|2016-03-07 06:30,7,99.4,99.4,99.39,99.39,1396
20160901|2016-03-07 07:00,7,99.39,99.39,99.38,99.38,3894
20160901|2016-03-07 07:30,7,99.38,99.39,99.38,99.38,1462
20160901|2016-03-07 08:00,7,99.38,99.39,99.38,99.39,1084
20160901|2016-03-07 08:30,7,99.39,99.39,99.38,99.39,1347
20160901|2016-03-07 09:00,7,99.39,99.4,99.38,99.39,1755
20160901|2016-03-07 09:30,7,99.39,99.4,99.39,99.4,1065
20160901|2016-03-07 10:00,7,99.39,99.4,99.39,99.39,625
20160901|2016-03-07 10:30,7,99.39,99.39,99.38,99.39,2221
20160901|2016-03-07 11:00,7,99.39,99.39,99.39,99.39,1
20160901|2016-03-07 11:30,7,99.39,99.39,99.38,99.39,60
20160901|2016-03-08 01:30,8,99.4,99.41,99.4,99.4,970
20160901|2016-03-08 02:00,8,99.41,99.41,99.4,99.41,380
20160901|2016-03-08 02:30,8,99.41,99.41,99.4,99.4,150
20160901|2016-03-08 03:00,8,99.4,99.41,99.4,99.4,1120
20160901|2016-03-08 03:30,8,99.4,99.41,99.39,99.39,3823
20160901|2016-03-08 04:00,8,99.4,99.4,99.4,99.4,2453
20160901|2016-03-08 04:30,8,99.4,99.4,99.4,99.4,1991
20160901|2016-03-08 05:00,8,99.4,99.4,99.4,99.4,786
20160901|2016-03-08 05:30,8,99.4,99.4,99.4,99.4,113
20160901|2016-03-08 06:00,8,99.4,99.4,99.4,99.4,321
20160901|2016-03-08 06:30,8,99.4,99.4,99.4,99.4,433
20160901|2016-03-08 07:00,8,99.4,99.41,99.4,99.4,701
20160901|2016-03-08 07:30,8,99.4,99.41,99.4,99.4,986
20160901|2016-03-08 08:00,8,99.4,99.41,99.4,99.4,541
20160901|2016-03-08 08:30,8,99.4,99.41,99.4,99.4,644
20160901|2016-03-08 09:00,8,99.4,99.41,99.4,99.4,1708
20160901|2016-03-08 09:30,8,99.4,99.41,99.4,99.4,549
20160901|2016-03-08 10:00,8,99.41,99.41,99.4,99.4,458
20160901|2016-03-08 10:30,8,99.4,99.41,99.4,99.4,234
20160901|2016-03-08 11:00,8,99.4,99.41,99.4,99.41,2
20160901|2016-03-08 11:30,8,99.41,99.41,99.4,99.4,547
20160901|2016-03-09 01:30,9,99.4,99.4,99.39,99.4,1598
20160901|2016-03-09 02:00,9,99.39,99.4,99.39,99.39,15
20160901|2016-03-09 02:30,9,99.4,99.4,99.39,99.39,20
20160901|2016-03-09 03:00,9,99.4,99.4,99.39,99.4,122
20160901|2016-03-09 03:30,9,99.4,99.4,99.39,99.39,203
20160901|2016-03-09 04:00,9,99.39,99.4,99.39,99.4,53
20160901|2016-03-09 04:30,9,99.4,99.4,99.39,99.39,540
20160901|2016-03-09 05:00,9,99.4,99.4,99.39,99.39,1413
20160901|2016-03-09 05:30,9,99.39,99.4,99.39,99.39,1905
20160901|2016-03-09 06:00,9,99.39,99.4,99.39,99.39,143
20160901|2016-03-09 06:30,9,99.39,99.4,99.39,99.39,3600
20160901|2016-03-09 07:00,9,99.39,99.4,99.39,99.39,7438
20160901|2016-03-09 07:30,9,99.39,99.4,99.39,99.39,366
20160901|2016-03-09 08:00,9,99.39,99.4,99.39,99.39,404
20160901|2016-03-09 08:30,9,99.39,99.4,99.39,99.39,155
20160901|2016-03-09 09:00,9,99.39,99.4,99.39,99.4,2095
20160901|2016-03-09 09:30,9,99.4,99.4,99.39,99.39,671
20160901|2016-03-09 10:00,9,99.4,99.4,99.39,99.39,447
20160901|2016-03-09 10:30,9,99.39,99.4,99.39,99.39,274
20160901|2016-03-09 11:00,9,99.4,99.4,99.4,99.4,100
20160901|2016-03-09 11:30,9,99.4,99.4,99.39,99.4,126
20160901|2016-03-10 01:30,10,99.4,99.4,99.4,99.4,2911
20160901|2016-03-10 02:00,10,99.4,99.41,99.4,99.4,1099
20160901|2016-03-10 02:30,10,99.4,99.41,99.4,99.4,327
20160901|2016-03-10 03:00,10,99.4,99.41,99.4,99.4,410
20160901|2016-03-10 03:30,10,99.4,99.41,99.4,99.4,366
20160901|2016-03-10 04:00,10,99.4,99.4,99.39,99.4,2316
20160901|2016-03-10 04:30,10,99.4,99.4,99.39,99.4,3539
20160901|2016-03-10 05:00,10,99.4,99.4,99.39,99.4,801
20160901|2016-03-10 06:00,10,99.4,99.4,99.39,99.39,406
20160901|2016-03-10 06:30,10,99.39,99.4,99.38,99.39,4760
20160901|2016-03-10 07:00,10,99.39,99.4,99.38,99.4,6268
20160901|2016-03-10 07:30,10,99.4,99.4,99.38,99.38,3949
20160901|2016-03-10 08:00,10,99.39,99.39,99.38,99.39,2281
20160901|2016-03-10 08:30,10,99.39,99.39,99.38,99.39,976
20160901|2016-03-10 09:00,10,99.39,99.39,99.38,99.38,183
20160901|2016-03-10 09:30,10,99.39,99.39,99.38,99.38,1524
20160901|2016-03-10 10:00,10,99.38,99.39,99.37,99.38,5298
20160901|2016-03-10 10:30,10,99.38,99.38,99.37,99.38,611
20160901|2016-03-10 11:00,10,99.38,99.38,99.38,99.38,701
20160901|2016-03-10 11:30,10,99.38,99.39,99.38,99.38,82
20160901|2016-03-11 01:30,11,99.38,99.38,99.37,99.38,1379
20160901|2016-03-11 02:00,11,99.38,99.38,99.37,99.38,627
20160901|2016-03-11 02:30,11,99.37,99.38,99.37,99.38,364
20160901|2016-03-11 03:00,11,99.38,99.38,99.37,99.37,269
20160901|2016-03-11 03:30,11,99.37,99.38,99.37,99.37,566
20160901|2016-03-11 04:00,11,99.37,99.38,99.37,99.37,487
20160901|2016-03-11 04:30,11,99.38,99.38,99.37,99.37,103
20160901|2016-03-11 05:00,11,99.38,99.38,99.36,99.37,7913
20160901|2016-03-11 05:30,11,99.37,99.37,99.35,99.36,11065
20160901|2016-03-11 06:00,11,99.36,99.37,99.36,99.36,359
20160901|2016-03-11 06:30,11,99.36,99.37,99.36,99.36,3320
20160901|2016-03-11 07:00,11,99.36,99.37,99.36,99.36,39
20160901|2016-03-11 07:30,11,99.36,99.37,99.36,99.36,47
20160901|2016-03-11 08:00,11,99.36,99.36,99.36,99.36,107
20160901|2016-03-11 08:30,11,99.36,99.37,99.36,99.36,120
20160901|2016-03-11 09:00,11,99.36,99.37,99.36,99.36,421
20160901|2016-03-11 09:30,11,99.36,99.36,99.36,99.36,141
20160901|2016-03-11 10:00,11,99.36,99.37,99.36,99.36,1017
20160901|2016-03-11 10:30,11,99.36,99.37,99.35,99.36,10534
20160901|2016-03-11 11:00,11,99.35,99.36,99.35,99.36,654
20160901|2016-03-11 11:30,11,99.36,99.36,99.36,99.36,589
20160901|2016-03-14 02:30,14,99.36,99.36,99.35,99.35,3671
20160901|2016-03-14 03:00,14,99.35,99.36,99.35,99.35,788
20160901|2016-03-14 03:30,14,99.35,99.36,99.35,99.35,4671
20160901|2016-03-14 04:00,14,99.35,99.36,99.35,99.35,223
20160901|2016-03-14 04:30,14,99.35,99.36,99.35,99.35,402
20160901|2016-03-14 05:00,14,99.35,99.37,99.35,99.35,3837
20160901|2016-03-14 05:30,14,99.35,99.36,99.35,99.35,831
20160901|2016-03-14 06:00,14,99.35,99.36,99.35,99.35,251
20160901|2016-03-14 06:30,14,99.35,99.36,99.35,99.35,1587
20160901|2016-03-14 07:00,14,99.35,99.36,99.35,99.36,1730
20160901|2016-03-14 07:30,14,99.36,99.37,99.36,99.36,64
20160901|2016-03-14 08:00,14,99.36,99.37,99.36,99.36,206
20160901|2016-03-14 08:30,14,99.36,99.37,99.36,99.36,176
20160901|2016-03-14 09:00,14,99.36,99.37,99.36,99.36,760
20160901|2016-03-14 09:30,14,99.36,99.37,99.36,99.36,228
20160901|2016-03-14 10:00,14,99.36,99.37,99.36,99.36,2593
20160901|2016-03-14 10:30,14,99.36,99.37,99.36,99.37,1682
20160901|2016-03-14 11:00,14,99.37,99.38,99.36,99.36,456
20160901|2016-03-14 11:30,14,99.37,99.37,99.36,99.36,124
20160901|2016-03-14 12:00,14,99.37,99.37,99.36,99.36,43
20160901|2016-03-14 12:30,14,99.36,99.37,99.36,99.36,55
20160901|2016-03-15 02:30,15,99.37,99.37,99.36,99.37,875
20160901|2016-03-15 03:00,15,99.37,99.37,99.36,99.37,315
20160901|2016-03-15 03:30,15,99.37,99.37,99.36,99.37,439
20160901|2016-03-15 04:00,15,99.37,99.37,99.36,99.37,204
20160901|2016-03-15 04:30,15,99.37,99.37,99.36,99.36,173
20160901|2016-03-15 05:00,15,99.36,99.37,99.36,99.37,2621
20160901|2016-03-15 05:30,15,99.37,99.37,99.37,99.37,645
20160901|2016-03-15 06:00,15,99.37,99.38,99.37,99.37,2951
20160901|2016-03-15 06:30,15,99.37,99.38,99.37,99.37,1785
20160901|2016-03-15 07:00,15,99.37,99.37,99.37,99.37,905
20160901|2016-03-15 07:30,15,99.37,99.38,99.37,99.37,2061
20160901|2016-03-15 08:00,15,99.37,99.37,99.36,99.36,2619
20160901|2016-03-15 08:30,15,99.37,99.38,99.37,99.37,1057
20160901|2016-03-15 09:00,15,99.37,99.37,99.36,99.36,379
20160901|2016-03-15 09:30,15,99.36,99.37,99.36,99.37,364
20160901|2016-03-15 10:00,15,99.37,99.37,99.36,99.37,5421
20160901|2016-03-15 10:30,15,99.37,99.38,99.37,99.37,251
20160901|2016-03-15 11:00,15,99.37,99.38,99.37,99.37,680
20160901|2016-03-15 11:30,15,99.37,99.38,99.37,99.37,975
20160901|2016-03-15 12:00,15,99.37,99.37,99.37,99.37,816
20160901|2016-03-15 12:30,15,99.37,99.38,99.37,99.37,318
20160901|2016-03-16 02:30,16,99.36,99.37,99.36,99.36,1076
20160901|2016-03-16 03:00,16,99.36,99.37,99.36,99.37,3347
20160901|2016-03-16 03:30,16,99.37,99.38,99.37,99.37,641
20160901|2016-03-16 04:00,16,99.38,99.38,99.37,99.38,517
20160901|2016-03-16 04:30,16,99.37,99.37,99.37,99.37,4442
20160901|2016-03-16 05:00,16,99.37,99.37,99.36,99.36,2443
20160901|2016-03-16 05:30,16,99.36,99.37,99.36,99.36,377
20160901|2016-03-16 06:00,16,99.37,99.37,99.36,99.37,524
20160901|2016-03-16 06:30,16,99.37,99.38,99.37,99.37,2078
20160901|2016-03-16 07:00,16,99.37,99.37,99.36,99.37,419
20160901|2016-03-16 07:30,16,99.36,99.37,99.36,99.36,877
20160901|2016-03-16 08:00,16,99.37,99.37,99.36,99.36,78
20160901|2016-03-16 08:30,16,99.36,99.37,99.36,99.37,558
20160901|2016-03-16 09:00,16,99.37,99.37,99.36,99.37,97
20160901|2016-03-16 09:30,16,99.37,99.37,99.36,99.37,114
20160901|2016-03-16 10:00,16,99.36,99.37,99.36,99.36,171
20160901|2016-03-16 10:30,16,99.36,99.37,99.36,99.36,552
20160901|2016-03-16 11:00,16,99.36,99.37,99.36,99.36,979
20160901|2016-03-16 11:30,16,99.36,99.37,99.36,99.36,1393
20160901|2016-03-16 12:00,16,99.36,99.37,99.36,99.36,755
20160901|2016-03-16 12:30,16,99.36,99.37,99.36,99.36,1106
20160901|2016-03-17 02:30,17,99.38,99.39,99.38,99.38,8508
20160901|2016-03-17 03:00,17,99.38,99.39,99.38,99.39,1784
20160901|2016-03-17 03:30,17,99.38,99.39,99.37,99.38,4256
20160901|2016-03-17 04:00,17,99.38,99.38,99.37,99.38,924
20160901|2016-03-17 04:30,17,99.39,99.39,99.37,99.38,368
20160901|2016-03-17 05:00,17,99.38,99.38,99.37,99.38,1746
20160901|2016-03-17 05:30,17,99.37,99.39,99.37,99.38,798
20160901|2016-03-17 06:00,17,99.38,99.39,99.38,99.38,92
20160901|2016-03-17 06:30,17,99.39,99.39,99.38,99.38,1891
20160901|2016-03-17 07:00,17,99.39,99.39,99.37,99.38,1896
20160901|2016-03-17 07:30,17,99.38,99.39,99.37,99.38,1640
20160901|2016-03-17 08:00,17,99.37,99.38,99.37,99.38,617
20160901|2016-03-17 08:30,17,99.37,99.38,99.37,99.37,1466
20160901|2016-03-17 09:00,17,99.37,99.38,99.37,99.37,217
20160901|2016-03-17 09:30,17,99.38,99.38,99.37,99.38,33
20160901|2016-03-17 10:00,17,99.37,99.38,99.37,99.38,129
20160901|2016-03-17 10:30,17,99.37,99.38,99.37,99.37,124
20160901|2016-03-17 11:00,17,99.38,99.38,99.37,99.37,391
20160901|2016-03-17 11:30,17,99.38,99.38,99.37,99.38,229
20160901|2016-03-17 12:00,17,99.38,99.38,99.37,99.37,292
20160901|2016-03-17 12:30,17,99.37,99.38,99.37,99.38,95
20160901|2016-03-18 02:30,18,99.37,99.38,99.37,99.38,255
20160901|2016-03-18 03:00,18,99.37,99.38,99.37,99.38,247
20160901|2016-03-18 03:30,18,99.37,99.38,99.37,99.38,324
20160901|2016-03-18 04:00,18,99.38,99.38,99.37,99.37,338
20160901|2016-03-18 04:30,18,99.38,99.38,99.37,99.38,358
20160901|2016-03-18 05:00,18,99.38,99.38,99.37,99.38,345
20160901|2016-03-18 05:30,18,99.38,99.38,99.37,99.38,139
20160901|2016-03-18 06:00,18,99.37,99.38,99.37,99.38,973
20160901|2016-03-18 06:30,18,99.38,99.38,99.36,99.37,4661
20160901|2016-03-18 07:00,18,99.37,99.37,99.36,99.36,451
20160901|2016-03-18 07:30,18,99.37,99.37,99.36,99.37,381
20160901|2016-03-18 08:00,18,99.37,99.37,99.36,99.37,150
20160901|2016-03-18 08:30,18,99.37,99.37,99.36,99.37,1000
20160901|2016-03-18 09:00,18,99.37,99.37,99.36,99.36,47
20160901|2016-03-18 09:30,18,99.37,99.37,99.36,99.37,164
20160901|2016-03-18 10:00,18,99.37,99.37,99.36,99.36,300
20160901|2016-03-18 10:30,18,99.37,99.37,99.36,99.37,1501
20160901|2016-03-18 11:00,18,99.37,99.37,99.36,99.36,597
20160901|2016-03-18 11:30,18,99.37,99.38,99.36,99.37,14556
20160901|2016-03-18 12:00,18,99.38,99.38,99.37,99.37,247
20160901|2016-03-18 12:30,18,99.37,99.38,99.37,99.38,18
20160901|2016-03-21 02:30,21,99.37,99.38,99.37,99.37,748
20160901|2016-03-21 03:00,21,99.37,99.38,99.37,99.37,8153
20160901|2016-03-21 03:30,21,99.37,99.38,99.37,99.38,50
20160901|2016-03-21 04:00,21,99.38,99.38,99.37,99.38,178
20160901|2016-03-21 04:30,21,99.38,99.38,99.37,99.38,206
20160901|2016-03-21 05:00,21,99.38,99.38,99.37,99.38,19
20160901|2016-03-21 05:30,21,99.38,99.38,99.37,99.38,514
20160901|2016-03-21 06:00,21,99.37,99.38,99.37,99.37,622
20160901|2016-03-21 06:30,21,99.37,99.38,99.37,99.38,213
20160901|2016-03-21 07:00,21,99.37,99.38,99.37,99.38,177
20160901|2016-03-21 07:30,21,99.37,99.37,99.36,99.37,8031
20160901|2016-03-21 08:00,21,99.37,99.37,99.37,99.37,15
20160901|2016-03-21 08:30,21,99.37,99.37,99.36,99.37,21
20160901|2016-03-21 09:00,21,99.36,99.37,99.36,99.37,280
20160901|2016-03-21 09:30,21,99.37,99.37,99.36,99.37,564
20160901|2016-03-21 10:00,21,99.36,99.37,99.36,99.37,537
20160901|2016-03-21 10:30,21,99.36,99.37,99.36,99.37,1502
20160901|2016-03-21 11:00,21,99.37,99.37,99.36,99.37,3011
20160901|2016-03-21 11:30,21,99.36,99.37,99.36,99.36,114
20160901|2016-03-21 12:00,21,99.36,99.38,99.36,99.38,1593
20160901|2016-03-21 12:30,21,99.37,99.37,99.37,99.37,136
20160901|2016-03-22 02:30,22,99.38,99.38,99.37,99.37,649
20160901|2016-03-22 03:00,22,99.38,99.38,99.37,99.38,865
20160901|2016-03-22 03:30,22,99.38,99.38,99.37,99.37,1489
20160901|2016-03-22 04:00,22,99.37,99.38,99.37,99.38,1866
20160901|2016-03-22 04:30,22,99.38,99.38,99.36,99.37,17443
20160901|2016-03-22 05:00,22,99.37,99.38,99.37,99.37,1008
20160901|2016-03-22 05:30,22,99.37,99.38,99.37,99.37,507
20160901|2016-03-22 06:00,22,99.38,99.38,99.37,99.37,252
20160901|2016-03-22 06:30,22,99.37,99.38,99.37,99.37,219
20160901|2016-03-22 07:00,22,99.37,99.37,99.37,99.37,67
20160901|2016-03-22 07:30,22,99.37,99.38,99.37,99.37,18
20160901|2016-03-22 08:00,22,99.37,99.38,99.37,99.37,12
20160901|2016-03-22 08:30,22,99.37,99.38,99.37,99.38,28
20160901|2016-03-22 09:00,22,99.38,99.38,99.37,99.37,18
20160901|2016-03-22 09:30,22,99.37,99.38,99.37,99.37,12
20160901|2016-03-22 10:00,22,99.37,99.38,99.37,99.37,252
20160901|2016-03-22 10:30,22,99.37,99.38,99.37,99.37,1625
20160901|2016-03-22 11:00,22,99.37,99.38,99.37,99.37,326
20160901|2016-03-22 11:30,22,99.37,99.38,99.37,99.38,245
20160901|2016-03-22 12:00,22,99.37,99.38,99.37,99.37,101
20160901|2016-03-22 12:30,22,99.37,99.38,99.37,99.38,1081
20160901|2016-03-23 02:30,23,99.37,99.37,99.37,99.37,846
20160901|2016-03-23 03:00,23,99.37,99.38,99.37,99.37,641
20160901|2016-03-23 03:30,23,99.38,99.38,99.37,99.38,411
20160901|2016-03-23 04:00,23,99.38,99.38,99.37,99.37,83
20160901|2016-03-23 04:30,23,99.38,99.38,99.37,99.38,460
20160901|2016-03-23 05:00,23,99.37,99.38,99.37,99.38,293
20160901|2016-03-23 05:30,23,99.38,99.38,99.37,99.37,536
20160901|2016-03-23 06:00,23,99.37,99.39,99.37,99.39,3108
20160901|2016-03-23 06:30,23,99.38,99.39,99.38,99.38,315
20160901|2016-03-23 07:00,23,99.38,99.39,99.38,99.39,469
20160901|2016-03-23 07:30,23,99.38,99.39,99.38,99.38,11
20160901|2016-03-23 08:00,23,99.39,99.39,99.38,99.38,14
20160901|2016-03-23 08:30,23,99.38,99.39,99.38,99.39,7
20160901|2016-03-23 09:00,23,99.39,99.39,99.38,99.38,8
20160901|2016-03-23 09:30,23,99.38,99.38,99.38,99.38,369
20160901|2016-03-23 10:00,23,99.38,99.39,99.38,99.38,449
20160901|2016-03-23 10:30,23,99.38,99.39,99.38,99.38,350
20160901|2016-03-23 11:00,23,99.39,99.4,99.38,99.4,25455
20160901|2016-03-23 11:30,23,99.39,99.39,99.38,99.39,2546
20160901|2016-03-23 12:00,23,99.39,99.39,99.38,99.39,13
20160901|2016-03-23 12:30,23,99.39,99.39,99.38,99.38,576
20160901|2016-03-24 02:30,24,99.38,99.39,99.38,99.39,7735
20160901|2016-03-24 03:00,24,99.39,99.4,99.39,99.39,1199
20160901|2016-03-24 03:30,24,99.39,99.4,99.39,99.4,345
20160901|2016-03-24 04:00,24,99.39,99.39,99.39,99.39,3264
20160901|2016-03-24 04:30,24,99.38,99.4,99.38,99.39,2249
20160901|2016-03-24 05:00,24,99.39,99.4,99.38,99.39,895
20160901|2016-03-24 05:30,24,99.38,99.39,99.38,99.38,43
20160901|2016-03-24 06:00,24,99.38,99.39,99.38,99.38,468
20160901|2016-03-24 06:30,24,99.38,99.39,99.38,99.38,52
20160901|2016-03-24 07:00,24,99.38,99.39,99.38,99.38,307
20160901|2016-03-24 07:30,24,99.39,99.39,99.38,99.39,121
20160901|2016-03-24 08:00,24,99.38,99.39,99.38,99.39,44
20160901|2016-03-24 08:30,24,99.39,99.39,99.38,99.39,160
20160901|2016-03-24 09:00,24,99.38,99.39,99.38,99.39,531
20160901|2016-03-24 09:30,24,99.39,99.39,99.37,99.37,2161
20160901|2016-03-24 10:00,24,99.37,99.38,99.37,99.37,367
20160901|2016-03-24 10:30,24,99.37,99.38,99.37,99.38,561
20160901|2016-03-24 11:00,24,99.37,99.38,99.37,99.37,457
20160901|2016-03-24 11:30,24,99.37,99.38,99.37,99.38,78
20160901|2016-03-24 12:00,24,99.38,99.38,99.38,99.38,16
20160901|2016-03-24 12:30,24,99.38,99.38,99.38,99.38,1529
20160901|2016-03-29 01:30,29,99.39,99.39,99.38,99.39,150
20160901|2016-03-29 02:00,29,99.39,99.39,99.38,99.39,250
20160901|2016-03-29 02:30,29,99.38,99.39,99.38,99.38,170
20160901|2016-03-29 03:00,29,99.38,99.39,99.38,99.38,319
20160901|2016-03-29 03:30,29,99.38,99.39,99.38,99.39,123
20160901|2016-03-29 04:00,29,99.39,99.39,99.38,99.38,28
20160901|2016-03-29 04:30,29,99.38,99.39,99.38,99.39,128
20160901|2016-03-29 05:30,29,99.38,99.38,99.38,99.38,1
20160901|2016-03-29 06:00,29,99.38,99.39,99.38,99.39,1649
20160901|2016-03-29 06:30,29,99.39,99.39,99.38,99.38,2105
20160901|2016-03-29 07:00,29,99.38,99.39,99.38,99.39,165
20160901|2016-03-29 07:30,29,99.39,99.39,99.38,99.39,194
20160901|2016-03-29 08:00,29,99.38,99.39,99.38,99.38,179
20160901|2016-03-29 08:30,29,99.39,99.39,99.38,99.38,452
20160901|2016-03-29 09:00,29,99.39,99.39,99.38,99.39,328
20160901|2016-03-29 09:30,29,99.38,99.39,99.38,99.38,352
20160901|2016-03-29 10:00,29,99.38,99.39,99.38,99.39,823
20160901|2016-03-29 10:30,29,99.38,99.39,99.38,99.39,954
20160901|2016-03-29 11:00,29,99.39,99.39,99.38,99.38,1108
20160901|2016-03-29 11:30,29,99.39,99.39,99.38,99.38,132
20160901|2016-03-30 01:30,30,99.39,99.39,99.39,99.39,539
20160901|2016-03-30 02:00,30,99.39,99.39,99.39,99.39,211
20160901|2016-03-30 02:30,30,99.39,99.39,99.39,99.39,26
20160901|2016-03-30 03:00,30,99.39,99.39,99.38,99.39,872
20160901|2016-03-30 03:30,30,99.39,99.39,99.39,99.39,1805
20160901|2016-03-30 04:00,30,99.39,99.39,99.39,99.39,1187
20160901|2016-03-30 04:30,30,99.39,99.39,99.39,99.39,54
20160901|2016-03-30 05:00,30,99.39,99.39,99.39,99.39,417
20160901|2016-03-30 05:30,30,99.39,99.39,99.39,99.39,114
20160901|2016-03-30 06:00,30,99.39,99.39,99.39,99.39,3
20160901|2016-03-30 06:30,30,99.38,99.39,99.38,99.38,26
20160901|2016-03-30 07:00,30,99.39,99.39,99.38,99.39,20
20160901|2016-03-30 07:30,30,99.39,99.39,99.38,99.38,27
20160901|2016-03-30 08:00,30,99.38,99.39,99.38,99.38,1050
20160901|2016-03-30 08:30,30,99.38,99.39,99.38,99.38,253
20160901|2016-03-30 09:00,30,99.38,99.39,99.38,99.38,164
20160901|2016-03-30 09:30,30,99.38,99.39,99.38,99.38,168
20160901|2016-03-30 10:00,30,99.39,99.39,99.38,99.38,193
20160901|2016-03-30 10:30,30,99.39,99.39,99.38,99.38,2529
20160901|2016-03-30 11:00,30,99.38,99.39,99.38,99.39,522
20160901|2016-03-30 11:30,30,99.38,99.39,99.38,99.38,46
20160901|2016-03-31 01:30,31,99.39,99.39,99.38,99.38,1522
20160901|2016-03-31 02:00,31,99.39,99.39,99.38,99.39,141
20160901|2016-03-31 02:30,31,99.39,99.39,99.38,99.39,604
20160901|2016-03-31 03:00,31,99.39,99.39,99.38,99.39,304
20160901|2016-03-31 03:30,31,99.39,99.39,99.38,99.39,233
20160901|2016-03-31 04:00,31,99.39,99.39,99.38,99.38,796
20160901|2016-03-31 04:30,31,99.39,99.39,99.38,99.38,169
20160901|2016-03-31 05:00,31,99.39,99.39,99.38,99.38,94
20160901|2016-03-31 05:30,31,99.39,99.39,99.38,99.38,168
20160901|2016-03-31 06:00,31,99.38,99.39,99.38,99.38,168
20160901|2016-03-31 06:30,31,99.39,99.39,99.38,99.39,352
20160901|2016-03-31 07:00,31,99.39,99.39,99.38,99.39,1072
20160901|2016-03-31 07:30,31,99.38,99.39,99.38,99.39,199
20160901|2016-03-31 08:00,31,99.38,99.39,99.38,99.39,935
20160901|2016-03-31 08:30,31,99.39,99.39,99.38,99.39,566
20160901|2016-03-31 09:00,31,99.39,99.4,99.38,99.4,1305
20160901|2016-03-31 09:30,31,99.4,99.4,99.39,99.4,355
20160901|2016-03-31 10:00,31,99.39,99.4,99.39,99.39,1298
20160901|2016-03-31 10:30,31,99.4,99.4,99.39,99.4,367
20160901|2016-03-31 11:00,31,99.4,99.4,99.39,99.39,268
20160901|2016-03-31 11:30,31,99.39,99.4,99.39,99.39,584
20160901|2016-04-01 01:30,1,99.39,99.4,99.39,99.39,243
20160901|2016-04-01 02:00,1,99.4,99.4,99.39,99.4,1171
20160901|2016-04-01 02:30,1,99.4,99.4,99.39,99.4,276
20160901|2016-04-01 03:00,1,99.39,99.4,99.39,99.4,2161
20160901|2016-04-01 03:30,1,99.39,99.4,99.39,99.4,1329
20160901|2016-04-01 04:00,1,99.4,99.4,99.4,99.4,145
20160901|2016-04-01 04:30,1,99.4,99.4,99.39,99.4,126
20160901|2016-04-01 05:00,1,99.39,99.4,99.39,99.4,388
20160901|2016-04-01 05:30,1,99.4,99.4,99.39,99.4,298
20160901|2016-04-01 06:00,1,99.4,99.4,99.39,99.4,78
20160901|2016-04-01 06:30,1,99.4,99.4,99.39,99.39,84
20160901|2016-04-01 07:00,1,99.4,99.4,99.39,99.4,258
20160901|2016-04-01 07:30,1,99.39,99.4,99.39,99.4,168
20160901|2016-04-01 08:00,1,99.4,99.4,99.39,99.4,702
20160901|2016-04-01 08:30,1,99.4,99.4,99.39,99.4,994
20160901|2016-04-01 09:00,1,99.4,99.41,99.39,99.4,3672
20160901|2016-04-01 09:30,1,99.4,99.4,99.39,99.4,773
20160901|2016-04-01 10:00,1,99.4,99.41,99.39,99.4,2088
20160901|2016-04-01 10:30,1,99.4,99.41,99.39,99.4,4200
20160901|2016-04-01 11:00,1,99.4,99.4,99.39,99.4,139
20160901|2016-04-01 11:30,1,99.39,99.4,99.39,99.4,972
20160901|2016-04-04 01:30,4,99.4,99.4,99.39,99.4,244
20160901|2016-04-04 02:00,4,99.4,99.4,99.4,99.4,85
20160901|2016-04-04 02:30,4,99.4,99.4,99.39,99.4,175
20160901|2016-04-04 03:00,4,99.4,99.4,99.39,99.4,480
20160901|2016-04-04 03:30,4,99.39,99.4,99.39,99.39,1177
20160901|2016-04-04 04:00,4,99.4,99.4,99.4,99.4,307
20160901|2016-04-04 04:30,4,99.4,99.4,99.38,99.39,9337
20160901|2016-04-04 05:00,4,99.39,99.39,99.38,99.39,103
20160901|2016-04-04 05:30,4,99.39,99.39,99.38,99.38,166
20160901|2016-04-04 06:00,4,99.39,99.39,99.39,99.39,25
20160901|2016-04-04 06:30,4,99.39,99.4,99.39,99.4,1889
20160901|2016-04-04 07:00,4,99.39,99.4,99.39,99.39,53
20160901|2016-04-04 07:30,4,99.39,99.4,99.39,99.39,76
20160901|2016-04-04 08:00,4,99.39,99.4,99.39,99.4,137
20160901|2016-04-04 08:30,4,99.4,99.4,99.39,99.39,163
20160901|2016-04-04 09:00,4,99.4,99.4,99.39,99.4,172
20160901|2016-04-04 09:30,4,99.39,99.4,99.39,99.4,130
20160901|2016-04-04 10:00,4,99.4,99.4,99.39,99.4,477
20160901|2016-04-04 10:30,4,99.4,99.4,99.39,99.39,103
20160901|2016-04-04 11:00,4,99.4,99.4,99.39,99.4,43
20160901|2016-04-04 11:30,4,99.39,99.4,99.39,99.39,29
20160901|2016-04-05 01:30,5,99.4,99.4,99.39,99.4,733
20160901|2016-04-05 02:00,5,99.4,99.4,99.39,99.4,103
20160901|2016-04-05 02:30,5,99.39,99.4,99.39,99.39,40
20160901|2016-04-05 03:00,5,99.39,99.4,99.39,99.4,119
20160901|2016-04-05 03:30,5,99.39,99.4,99.39,99.39,192
20160901|2016-04-05 04:00,5,99.39,99.4,99.39,99.4,93
20160901|2016-04-05 04:30,5,99.39,99.39,99.39,99.39,80
20160901|2016-04-05 05:00,5,99.4,99.4,99.39,99.4,129
20160901|2016-04-05 05:30,5,99.4,99.41,99.4,99.41,5112
20160901|2016-04-05 06:00,5,99.4,99.4,99.4,99.4,1501
20160901|2016-04-05 06:30,5,99.41,99.41,99.4,99.41,1414
20160901|2016-04-05 07:00,5,99.4,99.41,99.4,99.41,564
20160901|2016-04-05 07:30,5,99.41,99.41,99.4,99.41,899
20160901|2016-04-05 08:00,5,99.41,99.42,99.41,99.42,6062
20160901|2016-04-05 08:30,5,99.41,99.42,99.41,99.42,612
20160901|2016-04-05 09:00,5,99.41,99.41,99.4,99.41,8560
20160901|2016-04-05 09:30,5,99.41,99.42,99.4,99.41,4097
20160901|2016-04-05 10:00,5,99.41,99.42,99.4,99.41,4157
20160901|2016-04-05 10:30,5,99.41,99.41,99.4,99.41,772
20160901|2016-04-05 11:00,5,99.41,99.41,99.41,99.41,59
20160901|2016-04-05 11:30,5,99.42,99.42,99.42,99.42,560
20160901|2016-04-06 01:30,6,99.41,99.42,99.41,99.41,4972
20160901|2016-04-06 02:00,6,99.4,99.41,99.4,99.4,115
20160901|2016-04-06 02:30,6,99.41,99.41,99.4,99.4,848
20160901|2016-04-06 03:00,6,99.4,99.41,99.4,99.4,322
20160901|2016-04-06 03:30,6,99.4,99.41,99.4,99.4,181
20160901|2016-04-06 04:00,6,99.4,99.41,99.4,99.4,115
20160901|2016-04-06 04:30,6,99.41,99.41,99.4,99.4,400
20160901|2016-04-06 05:00,6,99.41,99.41,99.4,99.4,198
20160901|2016-04-06 05:30,6,99.4,99.41,99.4,99.4,276
20160901|2016-04-06 06:00,6,99.4,99.4,99.4,99.4,128
20160901|2016-04-06 06:30,6,99.4,99.41,99.4,99.4,54
20160901|2016-04-06 07:00,6,99.4,99.41,99.4,99.4,307
20160901|2016-04-06 07:30,6,99.41,99.41,99.4,99.4,329
20160901|2016-04-06 08:00,6,99.4,99.41,99.4,99.4,1089
20160901|2016-04-06 08:30,6,99.4,99.41,99.4,99.4,162
20160901|2016-04-06 09:00,6,99.4,99.41,99.4,99.4,178
20160901|2016-04-06 09:30,6,99.41,99.41,99.4,99.4,182
20160901|2016-04-06 10:00,6,99.41,99.41,99.4,99.4,3057
20160901|2016-04-06 10:30,6,99.4,99.41,99.4,99.4,472
20160901|2016-04-06 11:00,6,99.4,99.41,99.4,99.4,438
20160901|2016-04-06 11:30,6,99.41,99.41,99.4,99.41,699
20160901|2016-04-07 01:30,7,99.41,99.42,99.41,99.41,4004
20160901|2016-04-07 02:00,7,99.41,99.42,99.41,99.42,261
20160901|2016-04-07 02:30,7,99.41,99.42,99.41,99.41,247
20160901|2016-04-07 03:00,7,99.42,99.42,99.41,99.41,655
20160901|2016-04-07 03:30,7,99.41,99.42,99.41,99.42,273
20160901|2016-04-07 04:00,7,99.42,99.42,99.41,99.42,88
20160901|2016-04-07 04:30,7,99.42,99.42,99.41,99.42,137
20160901|2016-04-07 05:00,7,99.42,99.42,99.4,99.41,25611
20160901|2016-04-07 05:30,7,99.41,99.42,99.4,99.4,3216
20160901|2016-04-07 06:00,7,99.4,99.41,99.4,99.4,509
20160901|2016-04-07 06:30,7,99.4,99.41,99.4,99.4,46
20160901|2016-04-07 07:00,7,99.4,99.41,99.4,99.4,114
20160901|2016-04-07 07:30,7,99.4,99.41,99.4,99.4,1020
20160901|2016-04-07 08:00,7,99.41,99.41,99.4,99.41,264
20160901|2016-04-07 08:30,7,99.41,99.41,99.4,99.41,390
20160901|2016-04-07 09:00,7,99.4,99.41,99.4,99.41,828
20160901|2016-04-07 09:30,7,99.4,99.41,99.4,99.41,421
20160901|2016-04-07 10:00,7,99.41,99.41,99.4,99.4,449
20160901|2016-04-07 10:30,7,99.41,99.41,99.4,99.4,629
20160901|2016-04-07 11:00,7,99.4,99.41,99.4,99.4,1160
20160901|2016-04-07 11:30,7,99.41,99.41,99.4,99.4,1225
20160901|2016-04-08 01:30,8,99.4,99.41,99.4,99.4,536
20160901|2016-04-08 02:00,8,99.4,99.4,99.4,99.4,4999
20160901|2016-04-08 02:30,8,99.4,99.4,99.4,99.4,54
20160901|2016-04-08 03:00,8,99.39,99.4,99.39,99.4,968
20160901|2016-04-08 03:30,8,99.4,99.41,99.4,99.4,806
20160901|2016-04-08 04:00,8,99.4,99.4,99.4,99.4,647
20160901|2016-04-08 04:30,8,99.4,99.4,99.4,99.4,218
20160901|2016-04-08 05:00,8,99.4,99.4,99.39,99.4,206
20160901|2016-04-08 05:30,8,99.4,99.41,99.4,99.41,795
20160901|2016-04-08 06:00,8,99.4,99.41,99.4,99.41,14
20160901|2016-04-08 06:30,8,99.4,99.41,99.4,99.4,17
20160901|2016-04-08 07:00,8,99.41,99.41,99.4,99.4,7433
20160901|2016-04-08 07:30,8,99.39,99.4,99.39,99.4,30
20160901|2016-04-08 08:00,8,99.4,99.4,99.39,99.39,277
20160901|2016-04-08 08:30,8,99.4,99.41,99.4,99.41,4969
20160901|2016-04-08 09:00,8,99.4,99.41,99.4,99.41,133
20160901|2016-04-08 09:30,8,99.4,99.41,99.4,99.41,32
20160901|2016-04-08 10:00,8,99.4,99.41,99.4,99.41,135
20160901|2016-04-08 10:30,8,99.41,99.41,99.41,99.41,96
20160901|2016-04-08 11:00,8,99.41,99.41,99.41,99.41,57
20160901|2016-04-08 11:30,8,99.41,99.41,99.41,99.41,200
20160901|2016-04-11 01:30,11,99.4,99.41,99.4,99.4,10
20160901|2016-04-11 02:00,11,99.4,99.41,99.4,99.41,85
20160901|2016-04-11 02:30,11,99.4,99.41,99.4,99.41,316
20160901|2016-04-11 03:00,11,99.41,99.41,99.4,99.41,291
20160901|2016-04-11 03:30,11,99.41,99.41,99.4,99.4,327
20160901|2016-04-11 04:00,11,99.41,99.41,99.4,99.41,131
20160901|2016-04-11 04:30,11,99.4,99.41,99.4,99.4,173
20160901|2016-04-11 05:00,11,99.41,99.41,99.39,99.39,12684
20160901|2016-04-11 05:30,11,99.39,99.4,99.39,99.4,471
20160901|2016-04-11 06:00,11,99.4,99.4,99.4,99.4,527
20160901|2016-04-11 06:30,11,99.39,99.4,99.39,99.39,136
20160901|2016-04-11 07:00,11,99.4,99.4,99.39,99.39,113
20160901|2016-04-11 07:30,11,99.4,99.4,99.39,99.39,169
20160901|2016-04-11 08:00,11,99.39,99.4,99.39,99.39,333
20160901|2016-04-11 08:30,11,99.39,99.4,99.39,99.39,161
20160901|2016-04-11 09:00,11,99.39,99.4,99.39,99.39,484
20160901|2016-04-11 09:30,11,99.4,99.4,99.39,99.4,547
20160901|2016-04-11 10:00,11,99.4,99.4,99.39,99.4,268
20160901|2016-04-11 10:30,11,99.39,99.4,99.39,99.39,975
20160901|2016-04-11 11:00,11,99.4,99.4,99.39,99.4,52
20160901|2016-04-11 11:30,11,99.39,99.4,99.39,99.4,9
20160901|2016-04-12 01:30,12,99.4,99.4,99.39,99.39,760
20160901|2016-04-12 02:00,12,99.39,99.4,99.39,99.39,3412
20160901|2016-04-12 02:30,12,99.4,99.4,99.38,99.39,2654
20160901|2016-04-12 03:00,12,99.38,99.39,99.38,99.39,1437
20160901|2016-04-12 03:30,12,99.38,99.39,99.38,99.38,499
20160901|2016-04-12 04:00,12,99.39,99.39,99.39,99.39,31
20160901|2016-04-12 04:30,12,99.38,99.39,99.38,99.38,42
20160901|2016-04-12 05:00,12,99.38,99.38,99.38,99.38,98
20160901|2016-04-12 05:30,12,99.39,99.39,99.39,99.39,1
20160901|2016-04-12 06:30,12,99.39,99.39,99.38,99.39,30
20160901|2016-04-12 07:00,12,99.39,99.39,99.39,99.39,752
20160901|2016-04-12 07:30,12,99.39,99.39,99.38,99.39,928
20160901|2016-04-12 08:00,12,99.39,99.39,99.38,99.39,351
20160901|2016-04-12 08:30,12,99.39,99.39,99.38,99.39,884
20160901|2016-04-12 09:00,12,99.38,99.39,99.38,99.39,355
20160901|2016-04-12 09:30,12,99.39,99.39,99.38,99.39,780
20160901|2016-04-12 10:00,12,99.39,99.39,99.38,99.38,291
20160901|2016-04-12 10:30,12,99.38,99.39,99.38,99.39,477
20160901|2016-04-12 11:00,12,99.39,99.39,99.38,99.38,68
20160901|2016-04-12 11:30,12,99.38,99.38,99.38,99.38,4
20160901|2016-04-13 01:30,13,99.38,99.39,99.38,99.39,1748
20160901|2016-04-13 02:00,13,99.38,99.39,99.38,99.38,622
20160901|2016-04-13 02:30,13,99.39,99.39,99.38,99.38,170
20160901|2016-04-13 03:00,13,99.38,99.39,99.38,99.38,308
20160901|2016-04-13 03:30,13,99.38,99.39,99.38,99.38,400
20160901|2016-04-13 04:00,13,99.38,99.38,99.38,99.38,114
20160901|2016-04-13 04:30,13,99.38,99.39,99.38,99.38,209
20160901|2016-04-13 05:00,13,99.38,99.39,99.38,99.39,1050
20160901|2016-04-13 05:30,13,99.38,99.39,99.38,99.39,946
20160901|2016-04-13 06:00,13,99.39,99.39,99.38,99.38,140
20160901|2016-04-13 06:30,13,99.38,99.39,99.38,99.39,6
20160901|2016-04-13 07:00,13,99.38,99.39,99.38,99.38,234
20160901|2016-04-13 07:30,13,99.39,99.39,99.38,99.39,176
20160901|2016-04-13 08:00,13,99.38,99.39,99.38,99.38,905
20160901|2016-04-13 08:30,13,99.38,99.39,99.38,99.38,179
20160901|2016-04-13 09:00,13,99.38,99.39,99.38,99.39,269
20160901|2016-04-13 09:30,13,99.38,99.39,99.38,99.38,199
20160901|2016-04-13 10:00,13,99.38,99.39,99.38,99.38,2006
20160901|2016-04-13 10:30,13,99.38,99.39,99.38,99.39,1475
20160901|2016-04-13 11:00,13,99.38,99.39,99.38,99.38,784
20160901|2016-04-13 11:30,13,99.38,99.39,99.38,99.39,205
20160901|2016-04-14 01:30,14,99.38,99.39,99.38,99.39,797
20160901|2016-04-14 02:00,14,99.38,99.39,99.38,99.38,2320
20160901|2016-04-14 02:30,14,99.39,99.39,99.37,99.38,14381
20160901|2016-04-14 03:00,14,99.38,99.38,99.37,99.37,518
20160901|2016-04-14 03:30,14,99.38,99.38,99.37,99.37,330
20160901|2016-04-14 04:00,14,99.38,99.38,99.37,99.37,408
20160901|2016-04-14 04:30,14,99.37,99.38,99.37,99.38,1497
20160901|2016-04-14 05:00,14,99.38,99.39,99.38,99.38,12584
20160901|2016-04-14 05:30,14,99.38,99.39,99.38,99.39,1666
20160901|2016-04-14 06:00,14,99.38,99.38,99.37,99.38,6179
20160901|2016-04-14 06:30,14,99.37,99.38,99.37,99.38,24
20160901|2016-04-14 07:00,14,99.37,99.38,99.37,99.38,663
20160901|2016-04-14 07:30,14,99.38,99.38,99.37,99.38,3792
20160901|2016-04-14 08:00,14,99.38,99.38,99.38,99.38,588
20160901|2016-04-14 08:30,14,99.38,99.39,99.38,99.38,4132
20160901|2016-04-14 09:00,14,99.39,99.39,99.38,99.38,3763
20160901|2016-04-14 09:30,14,99.38,99.39,99.38,99.38,1571
20160901|2016-04-14 10:00,14,99.38,99.38,99.37,99.38,1230
20160901|2016-04-14 10:30,14,99.38,99.38,99.38,99.38,112
20160901|2016-04-14 11:00,14,99.38,99.39,99.38,99.38,161
20160901|2016-04-14 11:30,14,99.38,99.39,99.38,99.38,367
20160901|2016-04-15 01:30,15,99.38,99.39,99.37,99.38,1028
20160901|2016-04-15 02:00,15,99.38,99.38,99.38,99.38,538
20160901|2016-04-15 02:30,15,99.38,99.39,99.38,99.38,1606
20160901|2016-04-15 03:00,15,99.38,99.39,99.38,99.39,104
20160901|2016-04-15 03:30,15,99.38,99.39,99.38,99.38,133
20160901|2016-04-15 04:00,15,99.38,99.39,99.38,99.39,59
20160901|2016-04-15 04:30,15,99.38,99.39,99.38,99.38,16
20160901|2016-04-15 05:00,15,99.38,99.39,99.38,99.39,508
20160901|2016-04-15 05:30,15,99.38,99.39,99.38,99.39,325
20160901|2016-04-15 06:00,15,99.38,99.39,99.38,99.38,320
20160901|2016-04-15 06:30,15,99.38,99.39,99.38,99.38,79
20160901|2016-04-15 07:00,15,99.38,99.39,99.38,99.38,513
20160901|2016-04-15 07:30,15,99.38,99.39,99.38,99.38,337
20160901|2016-04-15 08:00,15,99.38,99.39,99.38,99.38,254
20160901|2016-04-15 08:30,15,99.38,99.39,99.38,99.38,289
20160901|2016-04-15 09:00,15,99.39,99.39,99.38,99.39,577
20160901|2016-04-15 09:30,15,99.39,99.39,99.38,99.38,323
20160901|2016-04-15 10:00,15,99.39,99.39,99.38,99.38,790
20160901|2016-04-15 10:30,15,99.38,99.39,99.38,99.38,2763
20160901|2016-04-15 11:00,15,99.38,99.39,99.38,99.39,375
20160901|2016-04-15 11:30,15,99.39,99.39,99.38,99.38,4
20160901|2016-04-18 01:30,18,99.38,99.39,99.38,99.39,504
20160901|2016-04-18 02:00,18,99.38,99.38,99.38,99.38,4
20160901|2016-04-18 02:30,18,99.39,99.39,99.39,99.39,331
20160901|2016-04-18 03:00,18,99.39,99.4,99.38,99.39,6133
20160901|2016-04-18 03:30,18,99.39,99.4,99.39,99.39,5013
20160901|2016-04-18 04:30,18,99.39,99.39,99.38,99.38,24
20160901|2016-04-18 05:00,18,99.39,99.39,99.38,99.38,510
20160901|2016-04-18 05:30,18,99.39,99.39,99.38,99.38,17
20160901|2016-04-18 06:00,18,99.39,99.39,99.39,99.39,33
20160901|2016-04-18 06:30,18,99.38,99.39,99.38,99.39,28
20160901|2016-04-18 07:00,18,99.39,99.39,99.38,99.39,45
20160901|2016-04-18 07:30,18,99.38,99.39,99.38,99.39,5
20160901|2016-04-18 08:00,18,99.38,99.39,99.38,99.38,874
20160901|2016-04-18 08:30,18,99.38,99.39,99.38,99.38,250
20160901|2016-04-18 09:00,18,99.38,99.39,99.38,99.39,192
20160901|2016-04-18 09:30,18,99.38,99.39,99.38,99.38,250
20160901|2016-04-18 10:00,18,99.38,99.39,99.38,99.38,352
20160901|2016-04-18 10:30,18,99.38,99.39,99.38,99.38,2668
20160901|2016-04-18 11:00,18,99.38,99.38,99.38,99.38,31
20160901|2016-04-18 11:30,18,99.38,99.38,99.38,99.38,1225
20160901|2016-04-19 01:30,19,99.38,99.39,99.38,99.38,2218
20160901|2016-04-19 02:00,19,99.38,99.38,99.37,99.38,610
20160901|2016-04-19 02:30,19,99.38,99.38,99.37,99.38,307
20160901|2016-04-19 03:00,19,99.37,99.38,99.37,99.38,71
20160901|2016-04-19 03:30,19,99.38,99.38,99.37,99.38,7410
20160901|2016-04-19 04:00,19,99.37,99.38,99.37,99.38,52
20160901|2016-04-19 04:30,19,99.38,99.38,99.37,99.38,757
20160901|2016-04-19 05:00,19,99.38,99.38,99.37,99.38,177
20160901|2016-04-19 05:30,19,99.38,99.38,99.37,99.38,809
20160901|2016-04-19 06:00,19,99.37,99.39,99.37,99.38,1119
20160901|2016-04-19 06:30,19,99.38,99.38,99.37,99.37,1485
20160901|2016-04-19 07:00,19,99.38,99.38,99.37,99.38,77
20160901|2016-04-19 07:30,19,99.37,99.39,99.37,99.38,2515
20160901|2016-04-19 08:00,19,99.38,99.38,99.37,99.38,426
20160901|2016-04-19 08:30,19,99.37,99.38,99.37,99.37,324
20160901|2016-04-19 09:00,19,99.37,99.38,99.37,99.37,921
20160901|2016-04-19 09:30,19,99.37,99.38,99.37,99.38,1173
20160901|2016-04-19 10:00,19,99.37,99.38,99.37,99.38,2896
20160901|2016-04-19 10:30,19,99.38,99.38,99.37,99.38,1669
20160901|2016-04-19 11:00,19,99.38,99.38,99.37,99.38,344
20160901|2016-04-19 11:30,19,99.38,99.38,99.37,99.38,41
20160901|2016-04-20 01:30,20,99.38,99.38,99.37,99.37,534
20160901|2016-04-20 02:00,20,99.37,99.38,99.37,99.38,255
20160901|2016-04-20 02:30,20,99.37,99.38,99.37,99.37,323
20160901|2016-04-20 03:00,20,99.38,99.38,99.37,99.38,128
20160901|2016-04-20 03:30,20,99.38,99.38,99.37,99.38,1982
20160901|2016-04-20 04:00,20,99.38,99.38,99.37,99.38,7734
20160901|2016-04-20 04:30,20,99.38,99.38,99.37,99.37,2013
20160901|2016-04-20 05:00,20,99.38,99.38,99.37,99.37,84
20160901|2016-04-20 05:30,20,99.38,99.38,99.37,99.37,114
20160901|2016-04-20 06:00,20,99.37,99.37,99.37,99.37,65
20160901|2016-04-20 06:30,20,99.38,99.38,99.37,99.37,336
20160901|2016-04-20 07:00,20,99.37,99.38,99.37,99.38,129
20160901|2016-04-20 07:30,20,99.37,99.38,99.37,99.37,379
20160901|2016-04-20 08:00,20,99.37,99.38,99.37,99.37,286
20160901|2016-04-20 08:30,20,99.37,99.38,99.37,99.37,294
20160901|2016-04-20 09:00,20,99.37,99.38,99.37,99.38,333
20160901|2016-04-20 09:30,20,99.38,99.38,99.37,99.37,301
20160901|2016-04-20 10:00,20,99.37,99.38,99.37,99.37,323
20160901|2016-04-20 10:30,20,99.37,99.38,99.37,99.37,138
20160901|2016-04-20 11:00,20,99.38,99.38,99.37,99.37,1270
20160901|2016-04-20 11:30,20,99.37,99.38,99.37,99.37,898
20160901|2016-04-21 01:30,21,99.37,99.38,99.37,99.38,653
20160901|2016-04-21 02:00,21,99.37,99.38,99.37,99.37,1167
20160901|2016-04-21 02:30,21,99.38,99.38,99.37,99.37,622
20160901|2016-04-21 03:00,21,99.37,99.38,99.37,99.38,203
20160901|2016-04-21 03:30,21,99.38,99.38,99.37,99.37,268
20160901|2016-04-21 04:00,21,99.37,99.37,99.37,99.37,17
20160901|2016-04-21 04:30,21,99.37,99.38,99.37,99.37,346
20160901|2016-04-21 05:00,21,99.37,99.38,99.37,99.37,2215
20160901|2016-04-21 05:30,21,99.37,99.37,99.37,99.37,1199
20160901|2016-04-21 06:00,21,99.37,99.37,99.37,99.37,748
20160901|2016-04-21 06:30,21,99.37,99.38,99.37,99.38,414
20160901|2016-04-21 07:00,21,99.37,99.38,99.37,99.38,94
20160901|2016-04-21 07:30,21,99.37,99.38,99.37,99.37,7901
20160901|2016-04-21 08:00,21,99.37,99.38,99.37,99.37,260
20160901|2016-04-21 08:30,21,99.37,99.38,99.37,99.37,146
20160901|2016-04-21 09:00,21,99.37,99.38,99.37,99.38,202
20160901|2016-04-21 09:30,21,99.38,99.38,99.37,99.38,72
20160901|2016-04-21 10:00,21,99.37,99.38,99.37,99.37,585
20160901|2016-04-21 10:30,21,99.37,99.38,99.37,99.38,195
20160901|2016-04-21 11:00,21,99.37,99.38,99.37,99.37,1189
20160901|2016-04-21 11:30,21,99.37,99.37,99.37,99.37,334
20160901|2016-04-22 01:30,22,99.37,99.38,99.36,99.37,4056
20160901|2016-04-22 02:00,22,99.37,99.38,99.37,99.37,2199
20160901|2016-04-22 02:30,22,99.38,99.38,99.37,99.37,600
20160901|2016-04-22 03:00,22,99.37,99.38,99.37,99.37,190
20160901|2016-04-22 03:30,22,99.37,99.38,99.37,99.37,302
20160901|2016-04-22 04:00,22,99.37,99.38,99.37,99.37,232
20160901|2016-04-22 04:30,22,99.37,99.37,99.37,99.37,169
20160901|2016-04-22 05:00,22,99.37,99.38,99.37,99.37,207
20160901|2016-04-22 05:30,22,99.37,99.38,99.37,99.37,372
20160901|2016-04-22 06:00,22,99.37,99.38,99.37,99.37,325
20160901|2016-04-22 06:30,22,99.37,99.38,99.37,99.37,184
20160901|2016-04-22 07:00,22,99.38,99.38,99.37,99.37,93
20160901|2016-04-22 07:30,22,99.37,99.37,99.37,99.37,242
20160901|2016-04-22 08:00,22,99.37,99.37,99.37,99.37,456
20160901|2016-04-22 08:30,22,99.37,99.38,99.37,99.37,702
20160901|2016-04-22 09:00,22,99.37,99.37,99.37,99.37,2555
20160901|2016-04-22 09:30,22,99.37,99.38,99.37,99.37,2469
20160901|2016-04-22 10:00,22,99.37,99.38,99.37,99.37,522
20160901|2016-04-22 10:30,22,99.37,99.38,99.36,99.36,3918
20160901|2016-04-22 11:00,22,99.36,99.37,99.36,99.37,257
20160901|2016-04-22 11:30,22,99.37,99.37,99.36,99.37,753
20160901|2016-04-25 01:30,25,99.37,99.37,99.36,99.36,1919
20160901|2016-04-25 02:00,25,99.36,99.37,99.36,99.37,480
20160901|2016-04-25 02:30,25,99.36,99.37,99.36,99.36,1165
20160901|2016-04-25 03:00,25,99.36,99.37,99.36,99.36,451
20160901|2016-04-25 03:30,25,99.36,99.37,99.36,99.37,693
20160901|2016-04-25 04:00,25,99.37,99.37,99.36,99.36,227
20160901|2016-04-25 04:30,25,99.36,99.37,99.36,99.36,200
20160901|2016-04-25 05:00,25,99.36,99.36,99.36,99.36,190
20160901|2016-04-25 05:30,25,99.36,99.37,99.36,99.36,307
20160901|2016-04-25 06:00,25,99.37,99.37,99.36,99.36,412
20160901|2016-04-25 06:30,25,99.36,99.37,99.36,99.36,199
20160901|2016-04-25 07:00,25,99.37,99.37,99.36,99.37,5833
20160901|2016-04-25 07:30,25,99.37,99.37,99.36,99.37,494
20160901|2016-04-25 08:00,25,99.36,99.37,99.36,99.36,173
20160901|2016-04-25 08:30,25,99.36,99.37,99.36,99.36,248
20160901|2016-04-25 09:00,25,99.36,99.37,99.36,99.36,144
20160901|2016-04-25 09:30,25,99.36,99.37,99.36,99.36,456
20160901|2016-04-25 10:00,25,99.36,99.37,99.36,99.37,397
20160901|2016-04-25 10:30,25,99.36,99.37,99.36,99.36,2442
20160901|2016-04-25 11:00,25,99.36,99.37,99.36,99.36,906
20160901|2016-04-25 11:30,25,99.36,99.37,99.36,99.37,67
20160901|2016-04-26 01:30,26,99.36,99.37,99.36,99.36,298
20160901|2016-04-26 02:00,26,99.37,99.37,99.36,99.36,633
20160901|2016-04-26 02:30,26,99.36,99.37,99.36,99.36,892
20160901|2016-04-26 03:00,26,99.36,99.37,99.36,99.36,718
20160901|2016-04-26 03:30,26,99.36,99.37,99.36,99.36,105
20160901|2016-04-26 04:00,26,99.36,99.36,99.36,99.36,1523
20160901|2016-04-26 04:30,26,99.36,99.37,99.36,99.36,188
20160901|2016-04-26 05:00,26,99.36,99.37,99.36,99.36,113
20160901|2016-04-26 05:30,26,99.36,99.37,99.36,99.36,217
20160901|2016-04-26 06:00,26,99.36,99.37,99.36,99.36,174
20160901|2016-04-26 06:30,26,99.36,99.37,99.36,99.36,106
20160901|2016-04-26 07:00,26,99.36,99.37,99.36,99.36,242
20160901|2016-04-26 07:30,26,99.36,99.37,99.36,99.36,251
20160901|2016-04-26 08:00,26,99.36,99.37,99.36,99.36,447
20160901|2016-04-26 08:30,26,99.36,99.37,99.36,99.36,413
20160901|2016-04-26 09:00,26,99.36,99.37,99.36,99.36,801
20160901|2016-04-26 09:30,26,99.36,99.37,99.36,99.36,215
20160901|2016-04-26 10:00,26,99.36,99.37,99.36,99.37,4239
20160901|2016-04-26 10:30,26,99.36,99.37,99.36,99.36,2679
20160901|2016-04-26 11:00,26,99.36,99.37,99.36,99.36,358
20160901|2016-04-26 11:30,26,99.36,99.36,99.36,99.36,309
20160901|2016-04-27 01:30,27,99.36,99.37,99.36,99.36,240
20160901|2016-04-27 02:00,27,99.36,99.37,99.36,99.36,83
20160901|2016-04-27 02:30,27,99.36,99.37,99.36,99.37,1003
20160901|2016-04-27 03:00,27,99.37,99.37,99.36,99.36,208
20160901|2016-04-27 03:30,27,99.36,99.37,99.36,99.36,143
20160901|2016-04-27 04:00,27,99.36,99.37,99.36,99.36,142
20160901|2016-04-27 04:30,27,99.36,99.37,99.36,99.36,53
20160901|2016-04-27 05:00,27,99.36,99.37,99.36,99.36,167
20160901|2016-04-27 05:30,27,99.36,99.37,99.36,99.36,217
20160901|2016-04-27 06:00,27,99.36,99.36,99.36,99.36,13
20160901|2016-04-27 06:30,27,99.37,99.37,99.36,99.36,1525
20160901|2016-04-27 07:00,27,99.36,99.37,99.36,99.37,46
20160901|2016-04-27 07:30,27,99.36,99.37,99.36,99.37,54
20160901|2016-04-27 08:00,27,99.36,99.37,99.36,99.36,203
20160901|2016-04-27 08:30,27,99.36,99.37,99.36,99.37,510
20160901|2016-04-27 09:00,27,99.36,99.37,99.36,99.37,507
20160901|2016-04-27 09:30,27,99.37,99.37,99.36,99.36,8068
20160901|2016-04-27 10:00,27,99.36,99.37,99.36,99.36,728
20160901|2016-04-27 10:30,27,99.36,99.37,99.36,99.37,1219
20160901|2016-04-27 11:00,27,99.36,99.36,99.36,99.36,47
20160901|2016-04-27 11:30,27,99.37,99.37,99.36,99.37,434
20160901|2016-04-28 01:30,28,99.37,99.38,99.37,99.38,740
20160901|2016-04-28 02:00,28,99.38,99.38,99.37,99.38,124
20160901|2016-04-28 02:30,28,99.38,99.38,99.37,99.37,195
20160901|2016-04-28 03:00,28,99.37,99.38,99.37,99.38,27
20160901|2016-04-28 03:30,28,99.37,99.38,99.37,99.37,8
20160901|2016-04-28 04:00,28,99.37,99.38,99.37,99.38,108
20160901|2016-04-28 04:30,28,99.38,99.38,99.37,99.38,86
20160901|2016-04-28 05:00,28,99.37,99.38,99.37,99.37,425
20160901|2016-04-28 05:30,28,99.37,99.38,99.37,99.37,12
20160901|2016-04-28 06:00,28,99.38,99.38,99.38,99.38,4
20160901|2016-04-28 06:30,28,99.37,99.37,99.37,99.37,3
20160901|2016-04-28 07:00,28,99.37,99.37,99.37,99.37,9
20160901|2016-04-28 07:30,28,99.37,99.38,99.37,99.37,128
20160901|2016-04-28 08:00,28,99.37,99.37,99.37,99.37,451
20160901|2016-04-28 08:30,28,99.37,99.38,99.37,99.37,24
20160901|2016-04-28 09:00,28,99.37,99.38,99.37,99.37,110
20160901|2016-04-28 09:30,28,99.38,99.38,99.37,99.38,456
20160901|2016-04-28 10:00,28,99.38,99.38,99.37,99.37,95
20160901|2016-04-28 10:30,28,99.37,99.38,99.37,99.37,1585
20160901|2016-04-28 11:00,28,99.37,99.38,99.37,99.37,4022
20160901|2016-04-28 11:30,28,99.38,99.38,99.37,99.37,191
20160901|2016-04-29 01:30,29,99.37,99.38,99.37,99.38,397
20160901|2016-04-29 02:00,29,99.38,99.38,99.37,99.37,814
20160901|2016-04-29 02:30,29,99.38,99.38,99.37,99.37,293
20160901|2016-04-29 03:00,29,99.37,99.38,99.37,99.37,380
20160901|2016-04-29 03:30,29,99.38,99.38,99.37,99.37,245
20160901|2016-04-29 04:00,29,99.37,99.38,99.37,99.37,117
20160901|2016-04-29 04:30,29,99.38,99.38,99.37,99.37,127
20160901|2016-04-29 05:00,29,99.38,99.38,99.37,99.38,238
20160901|2016-04-29 05:30,29,99.37,99.38,99.37,99.38,345
20160901|2016-04-29 06:00,29,99.37,99.38,99.37,99.37,132
20160901|2016-04-29 06:30,29,99.37,99.38,99.37,99.38,136
20160901|2016-04-29 07:00,29,99.38,99.38,99.37,99.38,241
20160901|2016-04-29 07:30,29,99.37,99.38,99.37,99.38,254
20160901|2016-04-29 08:00,29,99.38,99.38,99.37,99.38,174
20160901|2016-04-29 08:30,29,99.37,99.38,99.37,99.38,336
20160901|2016-04-29 09:00,29,99.37,99.38,99.37,99.37,152
20160901|2016-04-29 09:30,29,99.37,99.38,99.37,99.37,344
20160901|2016-04-29 10:00,29,99.37,99.38,99.37,99.37,3866
20160901|2016-04-29 10:30,29,99.37,99.38,99.37,99.37,898
20160901|2016-04-29 11:00,29,99.38,99.38,99.37,99.38,86
20160901|2016-04-29 11:30,29,99.38,99.38,99.37,99.38,206
20160901|2016-05-03 01:30,3,99.37,99.39,99.37,99.39,3807
20160901|2016-05-03 02:00,3,99.39,99.39,99.38,99.39,226
20160901|2016-05-03 02:30,3,99.38,99.39,99.38,99.39,372
20160901|2016-05-03 03:00,3,99.38,99.39,99.38,99.39,127
20160901|2016-05-03 03:30,3,99.38,99.39,99.38,99.39,291
20160901|2016-05-03 04:00,3,99.39,99.39,99.38,99.39,361
20160901|2016-05-03 04:30,3,99.38,99.39,99.38,99.39,233
20160901|2016-05-03 05:00,3,99.39,99.39,99.38,99.39,68
20160901|2016-05-03 05:30,3,99.39,99.39,99.38,99.39,43
20160901|2016-05-03 06:00,3,99.39,99.39,99.38,99.38,185
20160901|2016-05-03 06:30,3,99.38,99.39,99.38,99.38,206
20160901|2016-05-03 07:00,3,99.39,99.39,99.38,99.38,89
20160901|2016-05-03 07:30,3,99.38,99.39,99.38,99.39,504
20160901|2016-05-03 08:00,3,99.38,99.39,99.38,99.39,406
20160901|2016-05-03 08:30,3,99.38,99.39,99.38,99.38,822
20160901|2016-05-03 09:00,3,99.39,99.39,99.38,99.38,291
20160901|2016-05-03 09:30,3,99.39,99.39,99.38,99.39,212
20160901|2016-05-03 10:00,3,99.39,99.39,99.38,99.39,1523
20160901|2016-05-03 10:30,3,99.39,99.4,99.38,99.4,12828
20160901|2016-05-03 11:00,3,99.39,99.39,99.39,99.39,2018
20160901|2016-05-03 11:30,3,99.39,99.4,99.39,99.39,93
20160901|2016-05-04 01:30,4,99.39,99.4,99.39,99.39,464
20160901|2016-05-04 02:00,4,99.39,99.4,99.39,99.39,13
20160901|2016-05-04 02:30,4,99.4,99.4,99.39,99.4,140
20160901|2016-05-04 03:00,4,99.39,99.4,99.39,99.4,493
20160901|2016-05-04 03:30,4,99.39,99.4,99.39,99.4,572
20160901|2016-05-04 04:00,4,99.39,99.41,99.39,99.4,22048
20160901|2016-05-04 04:30,4,99.4,99.41,99.4,99.4,857
20160901|2016-05-04 05:00,4,99.4,99.41,99.4,99.4,1024
20160901|2016-05-04 05:30,4,99.4,99.4,99.39,99.39,8323
20160901|2016-05-04 06:00,4,99.4,99.4,99.4,99.4,200
20160901|2016-05-04 06:30,4,99.39,99.4,99.39,99.4,60
20160901|2016-05-04 07:00,4,99.39,99.4,99.39,99.39,181
20160901|2016-05-04 07:30,4,99.4,99.4,99.39,99.4,99
20160901|2016-05-04 08:00,4,99.39,99.4,99.39,99.39,11
20160901|2016-05-04 08:30,4,99.4,99.4,99.39,99.39,237
20160901|2016-05-04 09:00,4,99.4,99.4,99.39,99.39,256
20160901|2016-05-04 09:30,4,99.39,99.4,99.39,99.4,248
20160901|2016-05-04 10:00,4,99.4,99.4,99.39,99.4,683
20160901|2016-05-04 10:30,4,99.4,99.4,99.39,99.39,119
20160901|2016-05-04 11:00,4,99.39,99.4,99.39,99.4,79
20160901|2016-05-04 11:30,4,99.4,99.4,99.39,99.4,137
20160901|2016-05-05 01:30,5,99.4,99.4,99.4,99.4,7386
20160901|2016-05-05 02:00,5,99.4,99.4,99.4,99.4,2542
20160901|2016-05-05 02:30,5,99.4,99.41,99.4,99.4,3565
20160901|2016-05-05 03:00,5,99.4,99.41,99.4,99.41,929
20160901|2016-05-05 03:30,5,99.4,99.41,99.39,99.41,2000
20160901|2016-05-05 04:00,5,99.41,99.41,99.39,99.4,1422
20160901|2016-05-05 04:30,5,99.4,99.4,99.4,99.4,4641
20160901|2016-05-05 05:00,5,99.41,99.41,99.4,99.41,488
20160901|2016-05-05 05:30,5,99.41,99.41,99.4,99.4,327
20160901|2016-05-05 06:00,5,99.41,99.41,99.41,99.41,1
20160901|2016-05-05 06:30,5,99.4,99.41,99.4,99.4,45
20160901|2016-05-05 07:00,5,99.4,99.4,99.4,99.4,4
20160901|2016-05-05 07:30,5,99.41,99.41,99.4,99.41,16
20160901|2016-05-05 08:00,5,99.4,99.41,99.4,99.41,85
20160901|2016-05-05 08:30,5,99.41,99.41,99.4,99.41,55
20160901|2016-05-05 09:00,5,99.41,99.41,99.4,99.4,112
20160901|2016-05-05 09:30,5,99.41,99.41,99.4,99.41,174
20160901|2016-05-05 10:00,5,99.4,99.41,99.4,99.41,1442
20160901|2016-05-05 10:30,5,99.41,99.41,99.4,99.41,721
20160901|2016-05-05 11:00,5,99.41,99.41,99.4,99.41,239
20160901|2016-05-05 11:30,5,99.4,99.41,99.4,99.4,350
20160901|2016-05-06 01:30,6,99.41,99.41,99.4,99.41,340
20160901|2016-05-06 02:00,6,99.41,99.42,99.41,99.42,29696
20160901|2016-05-06 02:30,6,99.41,99.42,99.41,99.42,95
20160901|2016-05-06 03:00,6,99.42,99.42,99.41,99.41,1527
20160901|2016-05-06 03:30,6,99.41,99.42,99.41,99.42,154
20160901|2016-05-06 04:00,6,99.42,99.42,99.41,99.42,309
20160901|2016-05-06 04:30,6,99.41,99.41,99.41,99.41,10
20160901|2016-05-06 05:00,6,99.41,99.42,99.41,99.42,146
20160901|2016-05-06 05:30,6,99.41,99.42,99.41,99.41,672
20160901|2016-05-06 06:00,6,99.41,99.42,99.41,99.41,25
20160901|2016-05-06 06:30,6,99.41,99.42,99.41,99.42,25
20160901|2016-05-06 07:00,6,99.42,99.42,99.41,99.41,327
20160901|2016-05-06 07:30,6,99.42,99.43,99.42,99.42,4488
20160901|2016-05-06 08:00,6,99.43,99.43,99.41,99.41,7428
20160901|2016-05-06 08:30,6,99.41,99.42,99.41,99.42,1505
20160901|2016-05-06 09:00,6,99.42,99.43,99.41,99.42,1595
20160901|2016-05-06 09:30,6,99.42,99.43,99.42,99.42,1850
20160901|2016-05-06 10:00,6,99.42,99.43,99.42,99.42,185
20160901|2016-05-06 10:30,6,99.43,99.43,99.42,99.42,78
20160901|2016-05-06 11:00,6,99.42,99.43,99.42,99.42,30
20160901|2016-05-06 11:30,6,99.42,99.43,99.42,99.43,76
20160901|2016-05-09 01:30,9,99.43,99.45,99.43,99.44,4748
20160901|2016-05-09 02:00,9,99.43,99.44,99.43,99.44,6416
20160901|2016-05-09 02:30,9,99.44,99.44,99.43,99.44,477
20160901|2016-05-09 03:00,9,99.44,99.44,99.43,99.44,1053
20160901|2016-05-09 03:30,9,99.43,99.44,99.43,99.44,1020
20160901|2016-05-09 04:00,9,99.44,99.44,99.43,99.43,495
20160901|2016-05-09 04:30,9,99.44,99.44,99.43,99.44,275
20160901|2016-05-09 05:00,9,99.43,99.44,99.43,99.44,212
20160901|2016-05-09 05:30,9,99.44,99.44,99.43,99.44,289
20160901|2016-05-09 06:00,9,99.44,99.44,99.44,99.44,110
20160901|2016-05-09 06:30,9,99.44,99.44,99.43,99.44,67
20160901|2016-05-09 07:00,9,99.44,99.44,99.43,99.44,107
20160901|2016-05-09 07:30,9,99.44,99.44,99.43,99.44,742
20160901|2016-05-09 08:00,9,99.44,99.44,99.43,99.44,449
20160901|2016-05-09 08:30,9,99.44,99.44,99.43,99.44,495
20160901|2016-05-09 09:00,9,99.44,99.44,99.43,99.43,258
20160901|2016-05-09 09:30,9,99.44,99.44,99.43,99.43,1409
20160901|2016-05-09 10:00,9,99.43,99.44,99.43,99.44,993
20160901|2016-05-09 10:30,9,99.43,99.44,99.43,99.44,2425
20160901|2016-05-09 11:00,9,99.44,99.44,99.44,99.44,631
20160901|2016-05-09 11:30,9,99.44,99.44,99.44,99.44,489
20160901|2016-05-10 01:30,10,99.43,99.44,99.43,99.43,624
20160901|2016-05-10 02:00,10,99.44,99.44,99.43,99.44,861
20160901|2016-05-10 02:30,10,99.43,99.44,99.43,99.44,1007
20160901|2016-05-10 03:00,10,99.44,99.44,99.43,99.44,934
20160901|2016-05-10 03:30,10,99.44,99.44,99.43,99.44,331
20160901|2016-05-10 04:00,10,99.44,99.45,99.43,99.44,11941
20160901|2016-05-10 04:30,10,99.45,99.45,99.43,99.44,2789
20160901|2016-05-10 05:00,10,99.44,99.44,99.43,99.44,237
20160901|2016-05-10 05:30,10,99.44,99.44,99.43,99.44,705
20160901|2016-05-10 06:00,10,99.44,99.44,99.43,99.44,324
20160901|2016-05-10 06:30,10,99.44,99.44,99.43,99.44,322
20160901|2016-05-10 07:00,10,99.44,99.44,99.43,99.44,685
20160901|2016-05-10 07:30,10,99.44,99.44,99.43,99.44,446
20160901|2016-05-10 08:00,10,99.44,99.44,99.43,99.44,592
20160901|2016-05-10 08:30,10,99.43,99.44,99.43,99.44,717
20160901|2016-05-10 09:00,10,99.44,99.44,99.43,99.44,622
20160901|2016-05-10 09:30,10,99.43,99.44,99.43,99.44,1459
20160901|2016-05-10 10:00,10,99.44,99.44,99.43,99.44,108
20160901|2016-05-10 10:30,10,99.44,99.44,99.43,99.44,85
20160901|2016-05-10 11:00,10,99.44,99.44,99.43,99.44,230
20160901|2016-05-10 11:30,10,99.44,99.44,99.44,99.44,76
20160901|2016-05-11 01:30,11,99.43,99.44,99.43,99.43,253
20160901|2016-05-11 02:00,11,99.43,99.44,99.43,99.44,516
20160901|2016-05-11 02:30,11,99.44,99.44,99.43,99.44,395
20160901|2016-05-11 03:00,11,99.44,99.44,99.43,99.44,508
20160901|2016-05-11 03:30,11,99.44,99.44,99.43,99.44,263
20160901|2016-05-11 04:00,11,99.44,99.44,99.43,99.43,228
20160901|2016-05-11 04:30,11,99.43,99.44,99.43,99.43,98
20160901|2016-05-11 05:00,11,99.44,99.44,99.43,99.44,357
20160901|2016-05-11 05:30,11,99.44,99.44,99.44,99.44,170
20160901|2016-05-11 06:00,11,99.44,99.44,99.43,99.43,113
20160901|2016-05-11 06:30,11,99.43,99.44,99.43,99.44,1720
20160901|2016-05-11 07:00,11,99.43,99.44,99.43,99.44,2063
20160901|2016-05-11 07:30,11,99.44,99.44,99.43,99.43,767
20160901|2016-05-11 08:00,11,99.43,99.44,99.43,99.43,4029
20160901|2016-05-11 08:30,11,99.43,99.43,99.42,99.43,376
20160901|2016-05-11 09:00,11,99.43,99.44,99.43,99.43,9249
20160901|2016-05-11 09:30,11,99.44,99.44,99.43,99.43,532
20160901|2016-05-11 10:00,11,99.43,99.44,99.43,99.44,946
20160901|2016-05-11 10:30,11,99.44,99.44,99.43,99.44,1728
20160901|2016-05-11 11:00,11,99.44,99.44,99.43,99.43,314
20160901|2016-05-11 11:30,11,99.44,99.44,99.43,99.43,25
20160901|2016-05-12 01:30,12,99.43,99.44,99.43,99.44,731
20160901|2016-05-12 02:00,12,99.44,99.44,99.43,99.44,1145
20160901|2016-05-12 02:30,12,99.44,99.44,99.43,99.44,551
20160901|2016-05-12 03:00,12,99.44,99.44,99.43,99.44,699
20160901|2016-05-12 03:30,12,99.44,99.44,99.43,99.43,640
20160901|2016-05-12 04:00,12,99.43,99.44,99.43,99.43,432
20160901|2016-05-12 04:30,12,99.43,99.44,99.43,99.43,505
20160901|2016-05-12 05:00,12,99.44,99.44,99.43,99.43,3996
20160901|2016-05-12 05:30,12,99.43,99.44,99.42,99.43,12256
20160901|2016-05-12 06:00,12,99.42,99.43,99.41,99.42,4426
20160901|2016-05-12 06:30,12,99.42,99.42,99.41,99.42,175
20160901|2016-05-12 07:00,12,99.42,99.42,99.41,99.42,656
20160901|2016-05-12 07:30,12,99.42,99.42,99.41,99.42,378
20160901|2016-05-12 08:00,12,99.42,99.42,99.41,99.42,939
20160901|2016-05-12 08:30,12,99.42,99.42,99.41,99.41,628
20160901|2016-05-12 09:00,12,99.41,99.42,99.41,99.42,260
20160901|2016-05-12 09:30,12,99.42,99.42,99.41,99.41,480
20160901|2016-05-12 10:00,12,99.41,99.42,99.41,99.42,903
20160901|2016-05-12 10:30,12,99.42,99.43,99.42,99.42,5028
20160901|2016-05-12 11:00,12,99.42,99.42,99.42,99.42,1860
20160901|2016-05-12 11:30,12,99.42,99.42,99.42,99.42,223
20160901|2016-05-13 01:30,13,99.43,99.43,99.42,99.43,496
20160901|2016-05-13 02:00,13,99.42,99.43,99.42,99.42,548
20160901|2016-05-13 02:30,13,99.43,99.43,99.42,99.42,245
20160901|2016-05-13 03:00,13,99.42,99.43,99.42,99.43,45
20160901|2016-05-13 03:30,13,99.42,99.43,99.42,99.43,102
20160901|2016-05-13 04:00,13,99.43,99.43,99.42,99.43,71
20160901|2016-05-13 04:30,13,99.42,99.43,99.42,99.43,289
20160901|2016-05-13 05:00,13,99.42,99.43,99.42,99.43,341
20160901|2016-05-13 05:30,13,99.42,99.43,99.42,99.43,14
20160901|2016-05-13 06:00,13,99.42,99.43,99.42,99.42,66
20160901|2016-05-13 06:30,13,99.42,99.43,99.42,99.42,203
20160901|2016-05-13 07:00,13,99.43,99.43,99.42,99.42,3028
20160901|2016-05-13 07:30,13,99.43,99.43,99.41,99.42,19290
20160901|2016-05-13 08:00,13,99.43,99.43,99.42,99.42,1457
20160901|2016-05-13 08:30,13,99.42,99.43,99.42,99.43,526
20160901|2016-05-13 09:00,13,99.43,99.43,99.42,99.43,120
20160901|2016-05-13 09:30,13,99.43,99.43,99.43,99.43,291
20160901|2016-05-13 10:00,13,99.42,99.43,99.42,99.42,656
20160901|2016-05-13 10:30,13,99.42,99.43,99.42,99.42,550
20160901|2016-05-13 11:00,13,99.42,99.42,99.42,99.42,8
20160901|2016-05-13 11:30,13,99.43,99.43,99.42,99.42,382
20160901|2016-05-16 01:30,16,99.42,99.43,99.42,99.42,173
20160901|2016-05-16 02:00,16,99.43,99.43,99.43,99.43,589
20160901|2016-05-16 02:30,16,99.43,99.43,99.42,99.43,450
20160901|2016-05-16 03:00,16,99.43,99.43,99.42,99.43,273
20160901|2016-05-16 03:30,16,99.42,99.43,99.42,99.43,1287
20160901|2016-05-16 04:00,16,99.43,99.44,99.42,99.43,8190
20160901|2016-05-16 04:30,16,99.43,99.43,99.43,99.43,20
20160901|2016-05-16 05:00,16,99.43,99.43,99.43,99.43,23
20160901|2016-05-16 05:30,16,99.43,99.44,99.43,99.44,49
20160901|2016-05-16 06:00,16,99.43,99.43,99.42,99.43,8554
20160901|2016-05-16 06:30,16,99.42,99.43,99.42,99.43,2449
20160901|2016-05-16 07:00,16,99.42,99.44,99.42,99.43,4306
20160901|2016-05-16 07:30,16,99.43,99.44,99.43,99.43,4463
20160901|2016-05-16 08:00,16,99.44,99.44,99.43,99.43,45
20160901|2016-05-16 08:30,16,99.43,99.44,99.42,99.43,1268
20160901|2016-05-16 09:00,16,99.42,99.43,99.42,99.43,9
20160901|2016-05-16 09:30,16,99.43,99.44,99.42,99.42,6684
20160901|2016-05-16 10:00,16,99.43,99.44,99.42,99.43,2302
20160901|2016-05-16 10:30,16,99.43,99.43,99.42,99.43,989
20160901|2016-05-16 11:00,16,99.43,99.43,99.43,99.43,36
20160901|2016-05-16 11:30,16,99.43,99.43,99.43,99.43,18
20160901|2016-05-17 01:30,17,99.43,99.44,99.42,99.42,558
20160901|2016-05-17 02:00,17,99.43,99.43,99.42,99.43,1089
20160901|2016-05-17 02:30,17,99.42,99.43,99.42,99.42,749
20160901|2016-05-17 03:00,17,99.43,99.43,99.42,99.42,661
20160901|2016-05-17 03:30,17,99.43,99.43,99.42,99.43,2576
20160901|2016-05-17 04:00,17,99.43,99.43,99.42,99.43,313
20160901|2016-05-17 04:30,17,99.43,99.43,99.42,99.42,6
20160901|2016-05-17 05:00,17,99.43,99.43,99.42,99.42,11576
20160901|2016-05-17 05:30,17,99.42,99.42,99.42,99.42,7
20160901|2016-05-17 06:00,17,99.42,99.42,99.42,99.42,401
20160901|2016-05-17 06:30,17,99.42,99.43,99.42,99.42,19
20160901|2016-05-17 07:00,17,99.42,99.42,99.42,99.42,3
20160901|2016-05-17 07:30,17,99.42,99.42,99.42,99.42,7
20160901|2016-05-17 08:00,17,99.42,99.42,99.42,99.42,269
20160901|2016-05-17 08:30,17,99.42,99.43,99.42,99.42,156
20160901|2016-05-17 09:00,17,99.43,99.43,99.42,99.42,34
20160901|2016-05-17 09:30,17,99.43,99.43,99.42,99.43,381
20160901|2016-05-17 10:00,17,99.43,99.43,99.42,99.43,428
20160901|2016-05-17 10:30,17,99.42,99.43,99.42,99.43,139
20160901|2016-05-17 11:00,17,99.43,99.43,99.42,99.42,865
20160901|2016-05-17 11:30,17,99.43,99.43,99.42,99.43,412
20160901|2016-05-18 01:30,18,99.42,99.43,99.42,99.42,2322
20160901|2016-05-18 02:00,18,99.42,99.42,99.42,99.42,1473
20160901|2016-05-18 02:30,18,99.42,99.42,99.41,99.42,403
20160901|2016-05-18 03:00,18,99.42,99.42,99.41,99.42,855
20160901|2016-05-18 03:30,18,99.42,99.43,99.42,99.43,3031
20160901|2016-05-18 04:00,18,99.43,99.43,99.42,99.42,3388
20160901|2016-05-18 04:30,18,99.42,99.42,99.41,99.42,616
20160901|2016-05-18 05:00,18,99.42,99.43,99.42,99.43,414
20160901|2016-05-18 05:30,18,99.42,99.42,99.42,99.42,1529
20160901|2016-05-18 06:00,18,99.42,99.42,99.41,99.41,456
20160901|2016-05-18 06:30,18,99.42,99.42,99.41,99.42,96
20160901|2016-05-18 07:00,18,99.42,99.42,99.41,99.41,14
20160901|2016-05-18 07:30,18,99.42,99.42,99.41,99.41,10874
20160901|2016-05-18 08:00,18,99.41,99.42,99.4,99.41,10706
20160901|2016-05-18 08:30,18,99.41,99.41,99.4,99.41,2254
20160901|2016-05-18 09:00,18,99.41,99.42,99.4,99.41,2703
20160901|2016-05-18 09:30,18,99.41,99.42,99.41,99.41,556
20160901|2016-05-18 10:00,18,99.41,99.42,99.41,99.42,633
20160901|2016-05-18 10:30,18,99.42,99.42,99.41,99.42,196
20160901|2016-05-18 11:00,18,99.41,99.42,99.41,99.41,233
20160901|2016-05-18 11:30,18,99.41,99.42,99.41,99.42,1096
20160901|2016-05-19 01:30,19,99.41,99.41,99.4,99.4,6714
20160901|2016-05-19 02:00,19,99.41,99.41,99.4,99.41,2849
20160901|2016-05-19 02:30,19,99.4,99.41,99.4,99.41,707
20160901|2016-05-19 03:00,19,99.41,99.41,99.4,99.41,1247
20160901|2016-05-19 03:30,19,99.41,99.41,99.4,99.41,1966
20160901|2016-05-19 04:00,19,99.41,99.41,99.4,99.4,439
20160901|2016-05-19 04:30,19,99.4,99.41,99.4,99.4,641
20160901|2016-05-19 05:00,19,99.4,99.41,99.4,99.4,95
20160901|2016-05-19 05:30,19,99.41,99.41,99.4,99.4,252
20160901|2016-05-19 06:00,19,99.41,99.41,99.4,99.41,241
20160901|2016-05-19 06:30,19,99.41,99.41,99.4,99.4,158
20160901|2016-05-19 07:00,19,99.4,99.41,99.4,99.4,86
20160901|2016-05-19 07:30,19,99.4,99.41,99.4,99.41,256
20160901|2016-05-19 08:00,19,99.41,99.41,99.4,99.41,559
20160901|2016-05-19 08:30,19,99.41,99.41,99.4,99.41,1932
20160901|2016-05-19 09:00,19,99.41,99.42,99.41,99.42,3254
20160901|2016-05-19 09:30,19,99.41,99.42,99.41,99.41,2498
20160901|2016-05-19 10:00,19,99.42,99.42,99.41,99.41,814
20160901|2016-05-19 10:30,19,99.42,99.42,99.41,99.41,592
20160901|2016-05-19 11:00,19,99.42,99.42,99.41,99.41,1895
20160901|2016-05-19 11:30,19,99.41,99.41,99.41,99.41,620
20160901|2016-05-20 01:30,20,99.41,99.42,99.41,99.42,2822
20160901|2016-05-20 02:00,20,99.41,99.42,99.41,99.41,554
20160901|2016-05-20 02:30,20,99.41,99.42,99.41,99.41,380
20160901|2016-05-20 03:00,20,99.42,99.42,99.41,99.41,630
20160901|2016-05-20 03:30,20,99.41,99.42,99.41,99.42,268
20160901|2016-05-20 04:00,20,99.41,99.42,99.41,99.41,45
20160901|2016-05-20 04:30,20,99.41,99.42,99.41,99.41,174
20160901|2016-05-20 05:00,20,99.41,99.42,99.41,99.41,3702
20160901|2016-05-20 05:30,20,99.41,99.41,99.4,99.4,4357
20160901|2016-05-20 06:00,20,99.4,99.42,99.4,99.41,2506
20160901|2016-05-20 06:30,20,99.42,99.42,99.41,99.42,372
20160901|2016-05-20 07:00,20,99.41,99.42,99.41,99.41,579
20160901|2016-05-20 07:30,20,99.41,99.42,99.41,99.41,543
20160901|2016-05-20 08:00,20,99.42,99.42,99.41,99.41,1139
20160901|2016-05-20 08:30,20,99.42,99.42,99.41,99.42,348
20160901|2016-05-20 09:00,20,99.42,99.42,99.41,99.42,278
20160901|2016-05-20 09:30,20,99.42,99.42,99.41,99.41,309
20160901|2016-05-20 10:00,20,99.41,99.42,99.41,99.41,302
20160901|2016-05-20 10:30,20,99.41,99.42,99.41,99.41,974
20160901|2016-05-20 11:00,20,99.42,99.42,99.42,99.42,78
20160901|2016-05-20 11:30,20,99.42,99.42,99.42,99.42,77
20160901|2016-05-23 01:30,23,99.42,99.42,99.42,99.42,1623
20160901|2016-05-23 02:00,23,99.42,99.43,99.41,99.42,4156
20160901|2016-05-23 02:30,23,99.42,99.42,99.41,99.42,1185
20160901|2016-05-23 03:00,23,99.41,99.42,99.41,99.42,196
20160901|2016-05-23 03:30,23,99.42,99.42,99.41,99.42,27
20160901|2016-05-23 04:00,23,99.41,99.43,99.41,99.42,2558
20160901|2016-05-23 04:30,23,99.42,99.43,99.42,99.43,143
20160901|2016-05-23 05:00,23,99.43,99.43,99.42,99.43,333
20160901|2016-05-23 05:30,23,99.42,99.43,99.42,99.42,437
20160901|2016-05-23 06:00,23,99.43,99.43,99.42,99.43,224
20160901|2016-05-23 06:30,23,99.43,99.43,99.42,99.42,255
20160901|2016-05-23 07:00,23,99.42,99.43,99.42,99.42,2299
20160901|2016-05-23 07:30,23,99.43,99.43,99.42,99.42,5273
20160901|2016-05-23 08:00,23,99.42,99.42,99.41,99.41,60
20160901|2016-05-23 08:30,23,99.41,99.42,99.41,99.42,2786
20160901|2016-05-23 09:00,23,99.42,99.42,99.41,99.42,91
20160901|2016-05-23 09:30,23,99.42,99.42,99.41,99.42,443
20160901|2016-05-23 10:00,23,99.42,99.42,99.41,99.42,149
20160901|2016-05-23 10:30,23,99.42,99.42,99.41,99.42,119
20160901|2016-05-23 11:00,23,99.42,99.42,99.42,99.42,51
20160901|2016-05-23 11:30,23,99.42,99.42,99.42,99.42,43
20160901|2016-05-24 01:30,24,99.42,99.43,99.42,99.42,938
20160901|2016-05-24 02:00,24,99.43,99.43,99.42,99.42,3217
20160901|2016-05-24 02:30,24,99.42,99.42,99.41,99.42,6001
20160901|2016-05-24 03:00,24,99.42,99.42,99.41,99.41,23
20160901|2016-05-24 03:30,24,99.42,99.42,99.41,99.42,52
20160901|2016-05-24 04:00,24,99.41,99.41,99.41,99.41,411
20160901|2016-05-24 04:30,24,99.41,99.42,99.41,99.41,682
20160901|2016-05-24 05:00,24,99.41,99.41,99.41,99.41,7
20160901|2016-05-24 05:30,24,99.42,99.42,99.41,99.42,56
20160901|2016-05-24 06:00,24,99.42,99.42,99.41,99.42,162
20160901|2016-05-24 06:30,24,99.42,99.42,99.41,99.42,182
20160901|2016-05-24 07:00,24,99.42,99.42,99.41,99.41,252
20160901|2016-05-24 07:30,24,99.42,99.42,99.41,99.41,638
20160901|2016-05-24 08:00,24,99.42,99.42,99.41,99.41,4199
20160901|2016-05-24 08:30,24,99.42,99.42,99.41,99.42,530
20160901|2016-05-24 09:00,24,99.41,99.42,99.41,99.42,726
20160901|2016-05-24 09:30,24,99.41,99.42,99.4,99.41,11532
20160901|2016-05-24 10:00,24,99.41,99.41,99.4,99.41,1270
20160901|2016-05-24 10:30,24,99.41,99.41,99.4,99.4,708
20160901|2016-05-24 11:00,24,99.41,99.41,99.4,99.4,2
20160901|2016-05-24 11:30,24,99.4,99.41,99.4,99.4,155
20160901|2016-05-25 01:30,25,99.41,99.41,99.4,99.41,2624
20160901|2016-05-25 02:00,25,99.41,99.41,99.4,99.4,1154
20160901|2016-05-25 02:30,25,99.41,99.41,99.4,99.41,612
20160901|2016-05-25 03:00,25,99.4,99.41,99.4,99.4,787
20160901|2016-05-25 03:30,25,99.41,99.41,99.4,99.41,834
20160901|2016-05-25 04:00,25,99.41,99.41,99.4,99.41,238
20160901|2016-05-25 04:30,25,99.41,99.41,99.4,99.4,276
20160901|2016-05-25 05:00,25,99.41,99.41,99.4,99.41,290
20160901|2016-05-25 05:30,25,99.41,99.41,99.4,99.41,271
20160901|2016-05-25 06:00,25,99.4,99.41,99.4,99.41,161
20160901|2016-05-25 06:30,25,99.41,99.41,99.4,99.41,665
20160901|2016-05-25 07:00,25,99.41,99.41,99.41,99.41,120
20160901|2016-05-25 07:30,25,99.41,99.41,99.4,99.41,453
20160901|2016-05-25 08:00,25,99.41,99.41,99.4,99.4,482
20160901|2016-05-25 08:30,25,99.41,99.41,99.4,99.41,469
20160901|2016-05-25 09:00,25,99.41,99.41,99.4,99.41,326
20160901|2016-05-25 09:30,25,99.41,99.41,99.4,99.41,280
20160901|2016-05-25 10:00,25,99.41,99.41,99.4,99.41,1290
20160901|2016-05-25 10:30,25,99.41,99.41,99.4,99.4,847
20160901|2016-05-25 11:00,25,99.41,99.41,99.4,99.4,1431
20160901|2016-05-25 11:30,25,99.4,99.41,99.4,99.41,131
20160901|2016-05-26 01:30,26,99.41,99.42,99.41,99.41,2839
20160901|2016-05-26 02:00,26,99.41,99.42,99.41,99.41,8479
20160901|2016-05-26 02:30,26,99.41,99.41,99.4,99.41,1319
20160901|2016-05-26 03:00,26,99.41,99.42,99.41,99.41,1721
20160901|2016-05-26 03:30,26,99.41,99.42,99.41,99.42,26
20160901|2016-05-26 04:00,26,99.41,99.41,99.41,99.41,81
20160901|2016-05-26 04:30,26,99.41,99.42,99.41,99.41,119
20160901|2016-05-26 05:30,26,99.41,99.42,99.41,99.42,116
20160901|2016-05-26 06:00,26,99.41,99.41,99.4,99.41,3726
20160901|2016-05-26 06:30,26,99.41,99.41,99.4,99.41,642
20160901|2016-05-26 07:00,26,99.41,99.42,99.41,99.41,576
20160901|2016-05-26 07:30,26,99.41,99.42,99.41,99.41,1368
20160901|2016-05-26 08:00,26,99.41,99.42,99.41,99.42,405
20160901|2016-05-26 08:30,26,99.41,99.42,99.41,99.41,173
20160901|2016-05-26 09:00,26,99.42,99.42,99.41,99.42,222
20160901|2016-05-26 09:30,26,99.41,99.42,99.41,99.41,994
20160901|2016-05-26 10:00,26,99.41,99.42,99.41,99.42,916
20160901|2016-05-26 10:30,26,99.41,99.42,99.41,99.41,1568
20160901|2016-05-26 11:00,26,99.42,99.42,99.41,99.41,15
20160901|2016-05-26 11:30,26,99.41,99.42,99.41,99.42,36
20160901|2016-05-27 01:30,27,99.42,99.42,99.41,99.42,69
20160901|2016-05-27 02:00,27,99.42,99.42,99.42,99.42,301
20160901|2016-05-27 02:30,27,99.42,99.42,99.41,99.42,2052
20160901|2016-05-27 03:00,27,99.41,99.42,99.41,99.41,188
20160901|2016-05-27 03:30,27,99.41,99.42,99.41,99.42,37
20160901|2016-05-27 04:00,27,99.42,99.42,99.41,99.42,70
20160901|2016-05-27 04:30,27,99.42,99.42,99.41,99.41,184
20160901|2016-05-27 05:00,27,99.41,99.42,99.41,99.42,120
20160901|2016-05-27 05:30,27,99.42,99.42,99.42,99.42,534
20160901|2016-05-27 06:00,27,99.41,99.42,99.41,99.42,236
20160901|2016-05-27 06:30,27,99.42,99.42,99.41,99.42,182
20160901|2016-05-27 07:00,27,99.41,99.42,99.41,99.42,1178
20160901|2016-05-27 07:30,27,99.42,99.42,99.41,99.42,211
20160901|2016-05-27 08:00,27,99.42,99.42,99.41,99.41,1215
20160901|2016-05-27 08:30,27,99.42,99.42,99.41,99.42,57
20160901|2016-05-27 09:00,27,99.41,99.42,99.41,99.42,760
20160901|2016-05-27 09:30,27,99.42,99.42,99.41,99.42,1573
20160901|2016-05-27 10:00,27,99.42,99.42,99.41,99.42,227
20160901|2016-05-27 10:30,27,99.41,99.42,99.41,99.42,3639
20160901|2016-05-27 11:00,27,99.42,99.42,99.41,99.42,250
20160901|2016-05-27 11:30,27,99.42,99.42,99.41,99.42,56
20160901|2016-05-31 01:30,31,99.41,99.42,99.41,99.41,591
20160901|2016-05-31 02:00,31,99.42,99.42,99.41,99.42,141
20160901|2016-05-31 02:30,31,99.41,99.42,99.41,99.42,514
20160901|2016-05-31 03:00,31,99.41,99.42,99.41,99.41,84
20160901|2016-05-31 03:30,31,99.42,99.42,99.41,99.42,561
20160901|2016-05-31 04:00,31,99.41,99.42,99.41,99.41,297
20160901|2016-05-31 04:30,31,99.41,99.42,99.41,99.41,115
20160901|2016-05-31 05:00,31,99.41,99.42,99.41,99.42,158
20160901|2016-05-31 05:30,31,99.41,99.42,99.41,99.42,303
20160901|2016-05-31 06:00,31,99.42,99.42,99.41,99.42,105
20160901|2016-05-31 06:30,31,99.41,99.42,99.41,99.42,73
20160901|2016-05-31 07:00,31,99.42,99.42,99.41,99.42,72
20160901|2016-05-31 07:30,31,99.41,99.42,99.41,99.41,104
20160901|2016-05-31 08:00,31,99.42,99.42,99.41,99.41,750
20160901|2016-05-31 08:30,31,99.41,99.42,99.41,99.42,62
20160901|2016-05-31 09:00,31,99.42,99.42,99.41,99.41,239
20160901|2016-05-31 09:30,31,99.42,99.42,99.41,99.41,830
20160901|2016-05-31 10:00,31,99.42,99.42,99.41,99.41,2528
20160901|2016-05-31 10:30,31,99.42,99.43,99.42,99.42,25781
20160901|2016-05-31 11:00,31,99.43,99.43,99.42,99.43,1040
20160901|2016-05-31 11:30,31,99.42,99.43,99.42,99.43,194
20160901|2016-06-01 01:30,1,99.43,99.43,99.42,99.43,49
20160901|2016-06-01 02:00,1,99.43,99.43,99.42,99.42,2268
20160901|2016-06-01 02:30,1,99.42,99.43,99.42,99.42,477
20160901|2016-06-01 03:00,1,99.43,99.43,99.42,99.43,105
20160901|2016-06-01 03:30,1,99.43,99.43,99.42,99.43,257
20160901|2016-06-01 04:00,1,99.42,99.43,99.42,99.43,71
20160901|2016-06-01 04:30,1,99.42,99.43,99.42,99.42,578
20160901|2016-06-01 05:00,1,99.42,99.43,99.42,99.42,165
20160901|2016-06-01 05:30,1,99.42,99.43,99.42,99.42,630
20160901|2016-06-01 06:00,1,99.42,99.43,99.42,99.43,160
20160901|2016-06-01 06:30,1,99.43,99.43,99.42,99.43,1562
20160901|2016-06-01 07:00,1,99.43,99.43,99.42,99.43,120
20160901|2016-06-01 07:30,1,99.42,99.43,99.42,99.43,3092
20160901|2016-06-01 08:00,1,99.43,99.43,99.42,99.43,651
20160901|2016-06-01 08:30,1,99.42,99.43,99.42,99.43,254
20160901|2016-06-01 09:00,1,99.43,99.43,99.43,99.43,1370
20160901|2016-06-01 09:30,1,99.43,99.43,99.42,99.43,551
20160901|2016-06-01 10:00,1,99.43,99.43,99.42,99.43,232
20160901|2016-06-01 10:30,1,99.43,99.43,99.42,99.42,1356
20160901|2016-06-01 11:00,1,99.43,99.43,99.43,99.43,59
20160901|2016-06-01 11:30,1,99.43,99.43,99.43,99.43,556
20160901|2016-06-02 01:30,2,99.43,99.43,99.42,99.42,533
20160901|2016-06-02 02:00,2,99.43,99.43,99.43,99.43,24
20160901|2016-06-02 02:30,2,99.43,99.43,99.42,99.43,169
20160901|2016-06-02 03:00,2,99.43,99.43,99.42,99.43,152
20160901|2016-06-02 03:30,2,99.42,99.43,99.42,99.43,845
20160901|2016-06-02 04:00,2,99.43,99.43,99.42,99.43,206
20160901|2016-06-02 04:30,2,99.43,99.43,99.42,99.43,975
20160901|2016-06-02 05:00,2,99.43,99.44,99.43,99.43,10031
20160901|2016-06-02 05:30,2,99.43,99.44,99.43,99.43,975
20160901|2016-06-02 06:00,2,99.43,99.44,99.43,99.44,3672
20160901|2016-06-02 06:30,2,99.44,99.44,99.43,99.44,1565
20160901|2016-06-02 07:00,2,99.44,99.44,99.43,99.44,211
20160901|2016-06-02 07:30,2,99.43,99.44,99.43,99.44,540
20160901|2016-06-02 08:00,2,99.44,99.44,99.43,99.43,12
20160901|2016-06-02 08:30,2,99.44,99.44,99.43,99.43,114
20160901|2016-06-02 09:00,2,99.44,99.44,99.43,99.44,85
20160901|2016-06-02 09:30,2,99.44,99.44,99.43,99.43,658
20160901|2016-06-02 10:00,2,99.43,99.44,99.43,99.43,6503
20160901|2016-06-02 10:30,2,99.43,99.44,99.43,99.44,1586
20160901|2016-06-02 11:00,2,99.44,99.44,99.44,99.44,348
20160901|2016-06-02 11:30,2,99.44,99.44,99.44,99.44,1670
20160901|2016-06-03 01:30,3,99.44,99.44,99.43,99.44,709
20160901|2016-06-03 02:00,3,99.44,99.45,99.43,99.44,11444
20160901|2016-06-03 02:30,3,99.44,99.45,99.44,99.44,505
20160901|2016-06-03 03:00,3,99.45,99.45,99.44,99.45,158
20160901|2016-06-03 03:30,3,99.44,99.45,99.43,99.44,3998
20160901|2016-06-03 04:00,3,99.44,99.44,99.44,99.44,286
20160901|2016-06-03 04:30,3,99.44,99.44,99.43,99.44,95
20160901|2016-06-03 05:00,3,99.44,99.44,99.43,99.44,450
20160901|2016-06-03 05:30,3,99.44,99.44,99.43,99.44,111
20160901|2016-06-03 06:00,3,99.44,99.44,99.43,99.43,76
20160901|2016-06-03 06:30,3,99.44,99.44,99.43,99.44,2840
20160901|2016-06-03 07:00,3,99.44,99.44,99.44,99.44,784
20160901|2016-06-03 07:30,3,99.44,99.46,99.44,99.45,12555
20160901|2016-06-03 08:00,3,99.45,99.46,99.45,99.45,2092
20160901|2016-06-03 08:30,3,99.45,99.45,99.44,99.45,2298
20160901|2016-06-03 09:00,3,99.45,99.45,99.44,99.45,2347
20160901|2016-06-03 09:30,3,99.45,99.46,99.45,99.45,5909
20160901|2016-06-03 10:00,3,99.44,99.45,99.44,99.44,491
20160901|2016-06-03 10:30,3,99.45,99.45,99.44,99.44,1005
20160901|2016-06-03 11:00,3,99.45,99.45,99.45,99.45,73
20160901|2016-06-03 11:30,3,99.45,99.45,99.44,99.45,3450
20160901|2016-06-06 01:30,6,99.45,99.46,99.45,99.46,6460
20160901|2016-06-06 02:00,6,99.45,99.46,99.45,99.46,380
20160901|2016-06-06 02:30,6,99.45,99.46,99.45,99.46,406
20160901|2016-06-06 03:00,6,99.45,99.46,99.45,99.46,1022
20160901|2016-06-06 03:30,6,99.46,99.46,99.45,99.46,65
20160901|2016-06-06 04:00,6,99.46,99.46,99.45,99.46,343
20160901|2016-06-06 04:30,6,99.46,99.46,99.45,99.45,734
20160901|2016-06-06 05:00,6,99.45,99.46,99.45,99.46,11
20160901|2016-06-06 05:30,6,99.45,99.46,99.45,99.46,69
20160901|2016-06-06 06:00,6,99.45,99.46,99.45,99.45,12146
20160901|2016-06-06 06:30,6,99.45,99.46,99.45,99.45,583
20160901|2016-06-06 07:00,6,99.46,99.46,99.45,99.45,323
20160901|2016-06-06 07:30,6,99.46,99.46,99.45,99.45,1302
20160901|2016-06-06 08:00,6,99.46,99.46,99.45,99.46,166
20160901|2016-06-06 08:30,6,99.45,99.46,99.45,99.45,11355
20160901|2016-06-06 09:00,6,99.45,99.46,99.44,99.45,1530
20160901|2016-06-06 09:30,6,99.45,99.45,99.44,99.45,1323
20160901|2016-06-06 10:00,6,99.45,99.45,99.44,99.45,1904
20160901|2016-06-06 10:30,6,99.44,99.45,99.44,99.45,186
20160901|2016-06-06 11:00,6,99.45,99.45,99.45,99.45,58
20160901|2016-06-06 11:30,6,99.44,99.45,99.44,99.45,457
20160901|2016-06-07 01:30,7,99.45,99.45,99.44,99.45,187
20160901|2016-06-07 02:00,7,99.44,99.45,99.44,99.44,757
20160901|2016-06-07 02:30,7,99.44,99.44,99.44,99.44,632
20160901|2016-06-07 03:00,7,99.45,99.45,99.44,99.44,55
20160901|2016-06-07 03:30,7,99.44,99.45,99.44,99.44,1098
20160901|2016-06-07 04:00,7,99.45,99.45,99.44,99.45,101
20160901|2016-06-07 04:30,7,99.45,99.45,99.44,99.45,66
20160901|2016-06-07 05:00,7,99.45,99.45,99.44,99.44,40
20160901|2016-06-07 05:30,7,99.45,99.45,99.44,99.44,42
20160901|2016-06-07 06:00,7,99.44,99.45,99.44,99.45,47
20160901|2016-06-07 06:30,7,99.45,99.45,99.44,99.44,45
20160901|2016-06-07 07:00,7,99.45,99.45,99.44,99.45,134
20160901|2016-06-07 07:30,7,99.45,99.45,99.44,99.44,445
20160901|2016-06-07 08:00,7,99.44,99.45,99.44,99.45,325
20160901|2016-06-07 08:30,7,99.44,99.45,99.44,99.44,137
20160901|2016-06-07 09:00,7,99.45,99.45,99.44,99.45,3577
20160901|2016-06-07 09:30,7,99.45,99.45,99.44,99.45,557
20160901|2016-06-07 10:00,7,99.45,99.45,99.44,99.45,249
20160901|2016-06-07 10:30,7,99.45,99.45,99.44,99.45,1579
20160901|2016-06-07 11:00,7,99.45,99.45,99.44,99.45,1000
20160901|2016-06-07 11:30,7,99.44,99.45,99.44,99.44,1353
20160901|2016-06-08 01:30,8,99.45,99.45,99.44,99.45,191
20160901|2016-06-08 02:00,8,99.45,99.45,99.44,99.45,75
20160901|2016-06-08 02:30,8,99.44,99.45,99.44,99.45,2393
20160901|2016-06-08 03:00,8,99.44,99.45,99.44,99.45,149
20160901|2016-06-08 03:30,8,99.44,99.45,99.44,99.45,346
20160901|2016-06-08 04:00,8,99.44,99.45,99.44,99.44,2879
20160901|2016-06-08 04:30,8,99.44,99.45,99.44,99.45,229
20160901|2016-06-08 05:00,8,99.44,99.45,99.44,99.45,145
20160901|2016-06-08 05:30,8,99.44,99.45,99.44,99.44,1043
20160901|2016-06-08 06:00,8,99.44,99.45,99.44,99.45,165
20160901|2016-06-08 06:30,8,99.44,99.45,99.44,99.44,1292
20160901|2016-06-08 07:00,8,99.45,99.45,99.44,99.45,408
20160901|2016-06-08 07:30,8,99.45,99.45,99.44,99.44,195
20160901|2016-06-08 08:00,8,99.45,99.45,99.44,99.44,1367
20160901|2016-06-08 08:30,8,99.44,99.45,99.44,99.45,2399
20160901|2016-06-08 09:00,8,99.44,99.45,99.44,99.45,567
20160901|2016-06-08 09:30,8,99.44,99.45,99.44,99.44,598
20160901|2016-06-08 10:00,8,99.44,99.45,99.44,99.44,1471
20160901|2016-06-08 10:30,8,99.45,99.45,99.44,99.45,2188
20160901|2016-06-08 11:00,8,99.45,99.45,99.44,99.45,15054
20160901|2016-06-08 11:30,8,99.45,99.46,99.45,99.45,60
20160901|2016-06-09 01:30,9,99.45,99.46,99.45,99.46,76
20160901|2016-06-09 02:00,9,99.46,99.46,99.45,99.45,307
20160901|2016-06-09 02:30,9,99.46,99.46,99.45,99.45,181
20160901|2016-06-09 03:00,9,99.46,99.46,99.45,99.46,160
20160901|2016-06-09 03:30,9,99.46,99.46,99.45,99.45,1139
20160901|2016-06-09 04:00,9,99.46,99.46,99.45,99.45,253
20160901|2016-06-09 04:30,9,99.46,99.46,99.45,99.46,152
20160901|2016-06-09 05:00,9,99.45,99.46,99.45,99.45,339
20160901|2016-06-09 05:30,9,99.46,99.46,99.45,99.46,679
20160901|2016-06-09 06:00,9,99.45,99.46,99.45,99.45,118
20160901|2016-06-09 06:30,9,99.46,99.46,99.45,99.46,139
20160901|2016-06-09 07:00,9,99.46,99.46,99.45,99.45,1021
20160901|2016-06-09 07:30,9,99.46,99.46,99.45,99.45,362
20160901|2016-06-09 08:00,9,99.45,99.46,99.45,99.45,240
20160901|2016-06-09 08:30,9,99.46,99.46,99.45,99.46,1086
20160901|2016-06-09 09:00,9,99.45,99.46,99.45,99.45,578
20160901|2016-06-09 09:30,9,99.46,99.46,99.45,99.45,499
20160901|2016-06-09 10:00,9,99.46,99.46,99.45,99.46,1361
20160901|2016-06-09 10:30,9,99.45,99.46,99.45,99.46,1724
20160901|2016-06-09 11:00,9,99.45,99.45,99.45,99.45,59
20160901|2016-06-09 11:30,9,99.45,99.45,99.45,99.45,123
20160901|2016-06-10 01:30,10,99.46,99.46,99.45,99.45,6237
20160901|2016-06-10 02:00,10,99.45,99.45,99.45,99.45,6861
20160901|2016-06-10 02:30,10,99.44,99.45,99.44,99.44,358
20160901|2016-06-10 03:00,10,99.44,99.45,99.44,99.44,194
20160901|2016-06-10 03:30,10,99.44,99.45,99.44,99.45,2156
20160901|2016-06-10 04:00,10,99.44,99.45,99.44,99.44,181
20160901|2016-06-10 04:30,10,99.44,99.45,99.44,99.44,283
20160901|2016-06-10 05:00,10,99.45,99.45,99.44,99.45,362
20160901|2016-06-10 05:30,10,99.44,99.45,99.44,99.45,1100
20160901|2016-06-10 06:00,10,99.44,99.45,99.43,99.43,10285
20160901|2016-06-10 06:30,10,99.43,99.44,99.43,99.44,1885
20160901|2016-06-10 07:00,10,99.43,99.44,99.43,99.43,513
20160901|2016-06-10 07:30,10,99.43,99.44,99.43,99.44,476
20160901|2016-06-10 08:00,10,99.43,99.45,99.43,99.45,6976
20160901|2016-06-10 08:30,10,99.45,99.45,99.44,99.45,1451
20160901|2016-06-10 09:00,10,99.45,99.45,99.44,99.44,269
20160901|2016-06-10 09:30,10,99.45,99.45,99.44,99.45,645
20160901|2016-06-10 10:00,10,99.44,99.45,99.44,99.44,362
20160901|2016-06-10 10:30,10,99.44,99.45,99.44,99.45,1949
20160901|2016-06-10 11:00,10,99.44,99.45,99.44,99.44,3314
20160901|2016-06-10 11:30,10,99.44,99.44,99.44,99.44,1143
20160901|2016-06-13 01:30,13,99.45,99.45,99.44,99.45,3535
20160901|2016-06-13 02:00,13,99.45,99.46,99.45,99.45,290
20160901|2016-06-13 02:30,13,99.45,99.46,99.45,99.46,518
20160901|2016-06-13 03:00,13,99.45,99.46,99.45,99.45,476
20160901|2016-06-13 03:30,13,99.46,99.46,99.45,99.46,165
20160901|2016-06-13 04:00,13,99.45,99.46,99.45,99.45,1084
20160901|2016-06-13 04:30,13,99.46,99.46,99.45,99.45,343
20160901|2016-06-13 05:00,13,99.45,99.46,99.45,99.45,239
20160901|2016-06-13 05:30,13,99.46,99.46,99.45,99.45,1251
20160901|2016-06-13 06:00,13,99.45,99.46,99.45,99.46,901
20160901|2016-06-13 06:30,13,99.46,99.46,99.45,99.46,620
20160901|2016-06-13 07:00,13,99.45,99.46,99.44,99.45,5380
20160901|2016-06-13 07:30,13,99.45,99.46,99.45,99.45,3911
20160901|2016-06-13 08:00,13,99.45,99.45,99.44,99.45,1943
20160901|2016-06-13 08:30,13,99.45,99.46,99.44,99.45,2157
20160901|2016-06-13 09:00,13,99.45,99.45,99.44,99.45,1049
20160901|2016-06-13 09:30,13,99.45,99.46,99.44,99.45,4498
20160901|2016-06-13 10:00,13,99.45,99.46,99.45,99.45,1231
20160901|2016-06-13 10:30,13,99.45,99.46,99.44,99.45,2032
20160901|2016-06-13 11:00,13,99.45,99.46,99.45,99.46,274
20160901|2016-06-13 11:30,13,99.46,99.46,99.45,99.45,6
20160901|2016-06-14 01:30,14,99.46,99.48,99.45,99.47,11653
20160901|2016-06-14 02:00,14,99.47,99.48,99.46,99.47,5517
20160901|2016-06-14 02:30,14,99.47,99.48,99.46,99.46,2769
20160901|2016-06-14 03:00,14,99.46,99.47,99.46,99.47,1207
20160901|2016-06-14 03:30,14,99.47,99.48,99.46,99.46,7881
20160901|2016-06-14 04:00,14,99.46,99.47,99.46,99.46,620
20160901|2016-06-14 04:30,14,99.46,99.47,99.46,99.47,9463
20160901|2016-06-14 05:00,14,99.46,99.47,99.46,99.47,392
20160901|2016-06-14 05:30,14,99.46,99.47,99.46,99.47,493
20160901|2016-06-14 06:00,14,99.47,99.47,99.46,99.46,399
20160901|2016-06-14 06:30,14,99.47,99.47,99.46,99.47,130
20160901|2016-06-14 07:00,14,99.46,99.47,99.46,99.47,2111
20160901|2016-06-14 07:30,14,99.47,99.47,99.46,99.46,545
20160901|2016-06-14 08:00,14,99.47,99.47,99.46,99.46,301
20160901|2016-06-14 08:30,14,99.47,99.47,99.46,99.47,1006
20160901|2016-06-14 09:00,14,99.46,99.47,99.46,99.47,234
20160901|2016-06-14 09:30,14,99.46,99.47,99.46,99.47,1082
20160901|2016-06-14 10:00,14,99.46,99.47,99.46,99.47,501
20160901|2016-06-14 10:30,14,99.46,99.47,99.46,99.47,142
20160901|2016-06-14 11:00,14,99.46,99.47,99.46,99.47,9
20160901|2016-06-14 11:30,14,99.46,99.47,99.46,99.47,333
20160901|2016-06-15 01:30,15,99.47,99.47,99.46,99.47,887
20160901|2016-06-15 02:00,15,99.47,99.47,99.45,99.45,10146
20160901|2016-06-15 02:30,15,99.45,99.46,99.45,99.45,1629
20160901|2016-06-15 03:00,15,99.45,99.46,99.45,99.45,95
20160901|2016-06-15 03:30,15,99.45,99.46,99.45,99.45,5224
20160901|2016-06-15 04:00,15,99.45,99.46,99.45,99.46,112
20160901|2016-06-15 04:30,15,99.46,99.46,99.45,99.45,411
20160901|2016-06-15 05:00,15,99.45,99.46,99.45,99.46,1587
20160901|2016-06-15 05:30,15,99.45,99.46,99.45,99.46,3587
20160901|2016-06-15 06:00,15,99.45,99.46,99.45,99.46,245
20160901|2016-06-15 06:30,15,99.46,99.46,99.45,99.46,77
20160901|2016-06-15 07:00,15,99.46,99.46,99.45,99.45,110
20160901|2016-06-15 07:30,15,99.46,99.46,99.45,99.45,435
20160901|2016-06-15 08:00,15,99.46,99.46,99.45,99.45,918
20160901|2016-06-15 08:30,15,99.46,99.46,99.45,99.46,8440
20160901|2016-06-15 09:00,15,99.46,99.47,99.46,99.47,8577
20160901|2016-06-15 09:30,15,99.47,99.47,99.46,99.46,634
20160901|2016-06-15 10:00,15,99.47,99.47,99.46,99.46,1004
20160901|2016-06-15 10:30,15,99.47,99.47,99.46,99.47,365
20160901|2016-06-15 11:00,15,99.46,99.47,99.46,99.47,55
20160901|2016-06-15 11:30,15,99.46,99.46,99.46,99.46,7556
20160901|2016-06-16 01:30,16,99.465,99.47,99.46,99.46,2984
20160901|2016-06-16 02:00,16,99.46,99.46,99.46,99.46,3339
20160901|2016-06-16 02:30,16,99.455,99.455,99.45,99.455,4849
20160901|2016-06-16 03:00,16,99.455,99.455,99.45,99.45,5253
20160901|2016-06-16 03:30,16,99.45,99.455,99.45,99.455,5983
20160901|2016-06-16 04:00,16,99.455,99.455,99.45,99.455,2261
20160901|2016-06-16 04:30,16,99.455,99.455,99.455,99.455,577
20160901|2016-06-16 05:00,16,99.455,99.455,99.455,99.455,459
20160901|2016-06-16 05:30,16,99.455,99.46,99.45,99.46,1770
20160901|2016-06-16 06:00,16,99.455,99.46,99.455,99.46,1495
20160901|2016-06-16 06:30,16,99.46,99.46,99.455,99.455,1408
20160901|2016-06-16 07:00,16,99.455,99.46,99.455,99.455,2915
20160901|2016-06-16 07:30,16,99.46,99.46,99.455,99.455,658
20160901|2016-06-16 08:00,16,99.455,99.46,99.455,99.46,342
20160901|2016-06-16 08:30,16,99.46,99.46,99.455,99.46,498
20160901|2016-06-16 09:00,16,99.455,99.465,99.455,99.465,4659
20160901|2016-06-16 09:30,16,99.465,99.465,99.46,99.465,2113
20160901|2016-06-16 10:00,16,99.46,99.465,99.46,99.46,1520
20160901|2016-06-16 10:30,16,99.46,99.465,99.455,99.455,2027
20160901|2016-06-16 11:00,16,99.46,99.46,99.46,99.46,1047
20160901|2016-06-16 11:30,16,99.46,99.46,99.46,99.46,1387
20160901|2016-06-17 01:30,17,99.46,99.46,99.45,99.455,1727
20160901|2016-06-17 02:00,17,99.45,99.45,99.44,99.445,9231
20160901|2016-06-17 02:30,17,99.445,99.445,99.44,99.445,2567
20160901|2016-06-17 03:00,17,99.445,99.445,99.44,99.445,151
20160901|2016-06-17 03:30,17,99.445,99.445,99.44,99.445,1174
20160901|2016-06-17 04:00,17,99.445,99.445,99.44,99.44,160
20160901|2016-06-17 04:30,17,99.445,99.445,99.44,99.445,2295
20160901|2016-06-17 05:00,17,99.445,99.445,99.44,99.445,82
20160901|2016-06-17 05:30,17,99.445,99.445,99.44,99.445,151
20160901|2016-06-17 06:00,17,99.445,99.445,99.44,99.445,1122
20160901|2016-06-17 06:30,17,99.445,99.445,99.44,99.445,78
20160901|2016-06-17 07:00,17,99.445,99.45,99.44,99.45,3807
20160901|2016-06-17 07:30,17,99.45,99.455,99.445,99.45,4514
20160901|2016-06-17 08:00,17,99.45,99.45,99.445,99.45,95
20160901|2016-06-17 08:30,17,99.45,99.45,99.445,99.45,546
20160901|2016-06-17 09:00,17,99.45,99.45,99.445,99.45,690
20160901|2016-06-17 09:30,17,99.45,99.45,99.445,99.45,1120
20160901|2016-06-17 10:00,17,99.45,99.45,99.445,99.45,499
20160901|2016-06-17 10:30,17,99.45,99.45,99.445,99.45,5767
20160901|2016-06-17 11:00,17,99.445,99.45,99.445,99.445,326
20160901|2016-06-17 11:30,17,99.445,99.445,99.44,99.445,3060
20160901|2016-06-20 01:30,20,99.44,99.44,99.43,99.43,3588
20160901|2016-06-20 02:00,20,99.43,99.43,99.43,99.43,5378
20160901|2016-06-20 02:30,20,99.43,99.43,99.425,99.43,4553
20160901|2016-06-20 03:00,20,99.43,99.43,99.425,99.43,2972
20160901|2016-06-20 03:30,20,99.425,99.435,99.425,99.43,1589
20160901|2016-06-20 04:00,20,99.43,99.43,99.43,99.43,1592
20160901|2016-06-20 04:30,20,99.43,99.43,99.43,99.43,50
20160901|2016-06-20 05:00,20,99.43,99.43,99.425,99.43,142
20160901|2016-06-20 05:30,20,99.43,99.43,99.425,99.43,448
20160901|2016-06-20 06:00,20,99.425,99.43,99.425,99.43,126
20160901|2016-06-20 06:30,20,99.425,99.43,99.425,99.43,1072
20160901|2016-06-20 07:00,20,99.43,99.43,99.425,99.43,217
20160901|2016-06-20 07:30,20,99.43,99.43,99.425,99.43,1068
20160901|2016-06-20 08:00,20,99.43,99.43,99.425,99.425,147
20160901|2016-06-20 08:30,20,99.43,99.43,99.425,99.43,122
20160901|2016-06-20 09:00,20,99.43,99.43,99.425,99.43,422
20160901|2016-06-20 09:30,20,99.43,99.43,99.425,99.43,803
20160901|2016-06-20 10:00,20,99.43,99.43,99.425,99.43,1826
20160901|2016-06-20 10:30,20,99.43,99.43,99.425,99.425,155
20160901|2016-06-20 11:00,20,99.425,99.43,99.425,99.425,3930
20160901|2016-06-20 11:30,20,99.425,99.43,99.425,99.425,1676
20160901|2016-06-21 01:30,21,99.425,99.425,99.42,99.425,5102
20160901|2016-06-21 02:00,21,99.425,99.425,99.42,99.425,19161
20160901|2016-06-21 02:30,21,99.42,99.43,99.42,99.425,11572
20160901|2016-06-21 03:00,21,99.42,99.425,99.42,99.425,221
20160901|2016-06-21 03:30,21,99.425,99.425,99.42,99.42,15
20160901|2016-06-21 04:00,21,99.425,99.43,99.425,99.43,5030
20160901|2016-06-21 04:30,21,99.43,99.43,99.425,99.43,1089
20160901|2016-06-21 05:00,21,99.43,99.43,99.425,99.425,534
20160901|2016-06-21 05:30,21,99.43,99.43,99.425,99.425,10142
20160901|2016-06-21 06:00,21,99.43,99.43,99.425,99.43,1343
20160901|2016-06-21 06:30,21,99.43,99.43,99.425,99.43,156
20160901|2016-06-21 07:00,21,99.43,99.43,99.425,99.43,328
20160901|2016-06-21 07:30,21,99.43,99.435,99.425,99.43,11341
20160901|2016-06-21 08:00,21,99.43,99.43,99.43,99.43,3
20160901|2016-06-21 08:30,21,99.43,99.435,99.43,99.435,6523
20160901|2016-06-21 09:00,21,99.43,99.43,99.425,99.43,1187
20160901|2016-06-21 09:30,21,99.43,99.435,99.43,99.43,3401
20160901|2016-06-21 10:00,21,99.43,99.435,99.425,99.43,2526
20160901|2016-06-21 10:30,21,99.43,99.435,99.43,99.435,1333
20160901|2016-06-21 11:00,21,99.43,99.43,99.43,99.43,1389
20160901|2016-06-21 11:30,21,99.425,99.43,99.425,99.43,988
20160901|2016-06-22 01:30,22,99.43,99.43,99.425,99.425,2608
20160901|2016-06-22 02:00,22,99.43,99.43,99.43,99.43,1107
20160901|2016-06-22 02:30,22,99.43,99.43,99.43,99.43,336
20160901|2016-06-22 03:00,22,99.425,99.43,99.425,99.43,165
20160901|2016-06-22 03:30,22,99.43,99.435,99.43,99.43,7235
20160901|2016-06-22 04:00,22,99.43,99.435,99.43,99.43,522
20160901|2016-06-22 04:30,22,99.435,99.435,99.435,99.435,17
20160901|2016-06-22 05:00,22,99.43,99.435,99.43,99.435,81
20160901|2016-06-22 05:30,22,99.435,99.435,99.43,99.435,338
20160901|2016-06-22 06:00,22,99.435,99.435,99.435,99.435,1094
20160901|2016-06-22 06:30,22,99.435,99.435,99.435,99.435,16
20160901|2016-06-22 07:00,22,99.435,99.435,99.435,99.435,5475
20160901|2016-06-22 07:30,22,99.435,99.435,99.43,99.435,2812
20160901|2016-06-22 08:00,22,99.43,99.435,99.43,99.43,2331
20160901|2016-06-22 08:30,22,99.43,99.435,99.43,99.435,506
20160901|2016-06-22 09:00,22,99.435,99.435,99.43,99.43,1930
20160901|2016-06-22 09:30,22,99.43,99.435,99.43,99.43,159
20160901|2016-06-22 10:00,22,99.43,99.435,99.43,99.43,2274
20160901|2016-06-22 10:30,22,99.435,99.435,99.43,99.43,178
20160901|2016-06-22 11:00,22,99.43,99.435,99.43,99.43,1528
20160901|2016-06-22 11:30,22,99.43,99.435,99.43,99.43,4285
20160901|2016-06-23 01:30,23,99.43,99.43,99.425,99.43,8020
20160901|2016-06-23 02:00,23,99.43,99.435,99.425,99.43,2188
20160901|2016-06-23 02:30,23,99.43,99.435,99.43,99.435,3403
20160901|2016-06-23 03:00,23,99.43,99.435,99.43,99.435,1648
20160901|2016-06-23 03:30,23,99.43,99.435,99.43,99.435,239
20160901|2016-06-23 04:00,23,99.435,99.435,99.43,99.43,10087
20160901|2016-06-23 04:30,23,99.425,99.425,99.425,99.425,178
20160901|2016-06-23 05:00,23,99.425,99.425,99.415,99.425,9646
20160901|2016-06-23 05:30,23,99.42,99.425,99.42,99.425,4047
20160901|2016-06-23 06:00,23,99.425,99.425,99.425,99.425,3202
20160901|2016-06-23 06:30,23,99.425,99.425,99.425,99.425,1304
20160901|2016-06-23 07:00,23,99.42,99.42,99.42,99.42,486
20160901|2016-06-23 07:30,23,99.42,99.425,99.42,99.42,348
20160901|2016-06-23 08:00,23,99.425,99.425,99.425,99.425,3588
20160901|2016-06-23 08:30,23,99.43,99.435,99.425,99.435,5811
20160901|2016-06-23 09:00,23,99.435,99.435,99.43,99.435,8198
20160901|2016-06-23 09:30,23,99.44,99.44,99.43,99.43,2038
20160901|2016-06-23 10:00,23,99.43,99.435,99.425,99.43,1155
20160901|2016-06-23 10:30,23,99.425,99.43,99.42,99.425,622
20160901|2016-06-23 11:00,23,99.43,99.43,99.425,99.425,1299
20160901|2016-06-23 11:30,23,99.425,99.43,99.425,99.43,1319
20160901|2016-06-24 01:30,24,99.56,99.57,99.535,99.555,29859
20160901|2016-06-24 02:00,24,99.555,99.59,99.555,99.57,11696
20160901|2016-06-24 02:30,24,99.57,99.57,99.505,99.505,7151
20160901|2016-06-24 03:00,24,99.51,99.53,99.505,99.52,7170
20160901|2016-06-24 03:30,24,99.525,99.535,99.525,99.525,4262
20160901|2016-06-24 04:00,24,99.53,99.535,99.525,99.53,5799
20160901|2016-06-24 04:30,24,99.53,99.55,99.53,99.54,2068
20160901|2016-06-24 05:00,24,99.54,99.555,99.54,99.54,7748
20160901|2016-06-24 05:30,24,99.54,99.55,99.54,99.55,6037
20160901|2016-06-24 06:00,24,99.545,99.575,99.545,99.555,2758
20160901|2016-06-24 06:30,24,99.555,99.56,99.555,99.56,833
20160901|2016-06-24 07:00,24,99.56,99.565,99.55,99.555,1482
20160901|2016-06-24 07:30,24,99.555,99.57,99.555,99.565,2471
20160901|2016-06-24 08:00,24,99.565,99.57,99.56,99.565,1432
20160901|2016-06-24 08:30,24,99.565,99.575,99.555,99.56,4765
20160901|2016-06-24 09:00,24,99.555,99.555,99.545,99.545,6448
20160901|2016-06-24 09:30,24,99.545,99.545,99.53,99.535,9407
20160901|2016-06-24 10:00,24,99.535,99.535,99.525,99.535,3630
20160901|2016-06-24 10:30,24,99.54,99.54,99.535,99.535,818
20160901|2016-06-24 11:00,24,99.54,99.55,99.535,99.55,385
20160901|2016-06-24 11:30,24,99.55,99.555,99.55,99.55,318
20160901|2016-06-27 01:30,27,99.585,99.6,99.55,99.57,22668
20160901|2016-06-27 02:00,27,99.57,99.575,99.57,99.57,7742
20160901|2016-06-27 02:30,27,99.57,99.575,99.57,99.575,7582
20160901|2016-06-27 03:00,27,99.575,99.585,99.57,99.58,5667
20160901|2016-06-27 03:30,27,99.58,99.61,99.58,99.61,6531
20160901|2016-06-27 04:00,27,99.605,99.605,99.59,99.6,6016
20160901|2016-06-27 04:30,27,99.6,99.605,99.595,99.6,5551
20160901|2016-06-27 05:00,27,99.595,99.595,99.59,99.595,7542
20160901|2016-06-27 05:30,27,99.6,99.6,99.59,99.595,4192
20160901|2016-06-27 06:00,27,99.59,99.595,99.59,99.59,2102
20160901|2016-06-27 06:30,27,99.59,99.595,99.59,99.595,2289
20160901|2016-06-27 07:00,27,99.595,99.595,99.59,99.595,2180
20160901|2016-06-27 07:30,27,99.595,99.595,99.59,99.595,1958
20160901|2016-06-27 08:00,27,99.6,99.6,99.59,99.595,4117
20160901|2016-06-27 08:30,27,99.595,99.595,99.59,99.595,1894
20160901|2016-06-27 09:00,27,99.6,99.605,99.6,99.605,1421
20160901|2016-06-27 09:30,27,99.6,99.605,99.59,99.595,10024
20160901|2016-06-27 10:00,27,99.595,99.6,99.595,99.595,3081
20160901|2016-06-27 10:30,27,99.6,99.605,99.595,99.6,4237
20160901|2016-06-27 11:00,27,99.6,99.605,99.6,99.6,1476
20160901|2016-06-27 11:30,27,99.595,99.595,99.59,99.59,795
20160901|2016-06-28 01:30,28,99.595,99.595,99.58,99.58,4722
20160901|2016-06-28 02:00,28,99.58,99.585,99.58,99.58,5423
20160901|2016-06-28 02:30,28,99.58,99.58,99.57,99.58,2641
20160901|2016-06-28 03:00,28,99.58,99.585,99.58,99.58,1428
20160901|2016-06-28 03:30,28,99.58,99.585,99.58,99.585,3498
20160901|2016-06-28 04:00,28,99.585,99.585,99.58,99.58,874
20160901|2016-06-28 04:30,28,99.58,99.58,99.575,99.575,2697
20160901|2016-06-28 05:00,28,99.575,99.58,99.575,99.58,504
20160901|2016-06-28 05:30,28,99.58,99.58,99.57,99.575,7073
20160901|2016-06-28 06:00,28,99.57,99.575,99.57,99.575,777
20160901|2016-06-28 06:30,28,99.575,99.575,99.57,99.57,941
20160901|2016-06-28 07:00,28,99.575,99.575,99.57,99.575,1488
20160901|2016-06-28 07:30,28,99.57,99.575,99.565,99.57,6498
20160901|2016-06-28 08:00,28,99.565,99.57,99.565,99.565,2629
20160901|2016-06-28 08:30,28,99.57,99.57,99.565,99.57,483
20160901|2016-06-28 09:00,28,99.57,99.575,99.565,99.575,8673
20160901|2016-06-28 09:30,28,99.57,99.57,99.565,99.57,1799
20160901|2016-06-28 10:00,28,99.57,99.575,99.565,99.57,2604
20160901|2016-06-28 10:30,28,99.57,99.57,99.565,99.565,177
20160901|2016-06-28 11:00,28,99.57,99.57,99.565,99.57,209
20160901|2016-06-28 11:30,28,99.565,99.57,99.565,99.57,221
20160901|2016-06-29 01:30,29,99.57,99.58,99.57,99.575,3468
20160901|2016-06-29 02:00,29,99.575,99.575,99.57,99.57,4631
20160901|2016-06-29 02:30,29,99.57,99.57,99.565,99.57,5552
20160901|2016-06-29 03:00,29,99.57,99.575,99.57,99.575,2522
20160901|2016-06-29 03:30,29,99.575,99.58,99.57,99.57,4773
20160901|2016-06-29 04:00,29,99.575,99.575,99.57,99.575,2763
20160901|2016-06-29 04:30,29,99.575,99.58,99.575,99.58,1301
20160901|2016-06-29 05:00,29,99.58,99.58,99.575,99.58,2321
20160901|2016-06-29 05:30,29,99.58,99.58,99.57,99.575,10401
20160901|2016-06-29 06:00,29,99.575,99.575,99.57,99.57,318
20160901|2016-06-29 06:30,29,99.575,99.575,99.57,99.57,181
20160901|2016-06-29 07:00,29,99.57,99.57,99.565,99.57,2309
20160901|2016-06-29 07:30,29,99.565,99.57,99.565,99.57,2406
20160901|2016-06-29 08:00,29,99.57,99.57,99.555,99.56,9300
20160901|2016-06-29 08:30,29,99.56,99.56,99.56,99.56,1145
20160901|2016-06-29 09:00,29,99.565,99.565,99.56,99.56,3436
20160901|2016-06-29 09:30,29,99.565,99.565,99.565,99.565,6816
20160901|2016-06-29 10:00,29,99.565,99.57,99.56,99.57,4615
20160901|2016-06-29 10:30,29,99.57,99.57,99.56,99.57,1745
20160901|2016-06-29 11:00,29,99.565,99.565,99.565,99.565,135
20160901|2016-06-29 11:30,29,99.57,99.57,99.565,99.565,3
20160901|2016-06-30 01:30,30,99.57,99.57,99.565,99.57,2012
20160901|2016-06-30 02:00,30,99.57,99.57,99.565,99.565,6780
20160901|2016-06-30 02:30,30,99.565,99.565,99.56,99.56,2791
20160901|2016-06-30 03:00,30,99.555,99.56,99.55,99.55,5064
20160901|2016-06-30 03:30,30,99.555,99.56,99.555,99.555,4454
20160901|2016-06-30 04:00,30,99.555,99.555,99.555,99.555,1401
20160901|2016-06-30 04:30,30,99.555,99.56,99.555,99.56,1004
20160901|2016-06-30 05:00,30,99.555,99.555,99.555,99.555,4002
20160901|2016-06-30 05:30,30,99.555,99.56,99.555,99.56,11
20160901|2016-06-30 06:00,30,99.56,99.56,99.56,99.56,4255
20160901|2016-06-30 06:30,30,99.56,99.565,99.555,99.565,1108
20160901|2016-06-30 07:00,30,99.565,99.565,99.56,99.56,2310
20160901|2016-06-30 07:30,30,99.56,99.565,99.56,99.565,440
20160901|2016-06-30 08:00,30,99.56,99.57,99.56,99.565,9219
20160901|2016-06-30 08:30,30,99.57,99.57,99.565,99.565,7168
20160901|2016-06-30 09:00,30,99.565,99.57,99.565,99.57,7450
20160901|2016-06-30 09:30,30,99.57,99.58,99.57,99.575,7501
20160901|2016-06-30 10:00,30,99.575,99.665,99.575,99.63,34139
20160901|2016-06-30 10:30,30,99.63,99.655,99.63,99.655,15332
20160901|2016-06-30 11:00,30,99.655,99.655,99.645,99.65,4628
20160901|2016-06-30 11:30,30,99.65,99.655,99.645,99.65,2564
20160901|2016-07-01 01:30,1,99.655,99.665,99.65,99.66,7534
20160901|2016-07-01 02:00,1,99.66,99.665,99.655,99.66,5137
20160901|2016-07-01 02:30,1,99.66,99.66,99.655,99.66,51
20160901|2016-07-01 03:00,1,99.655,99.655,99.655,99.655,3828
20160901|2016-07-01 03:30,1,99.65,99.655,99.65,99.655,2241
20160901|2016-07-01 04:00,1,99.655,99.66,99.65,99.655,3606
20160901|2016-07-01 04:30,1,99.655,99.655,99.655,99.655,4329
20160901|2016-07-01 05:00,1,99.655,99.655,99.655,99.655,3520
20160901|2016-07-01 05:30,1,99.655,99.655,99.655,99.655,1107
20160901|2016-07-01 06:00,1,99.655,99.665,99.655,99.66,8711
20160901|2016-07-01 06:30,1,99.66,99.67,99.66,99.665,8525
20160901|2016-07-01 07:00,1,99.67,99.67,99.665,99.67,5529
20160901|2016-07-01 07:30,1,99.67,99.67,99.665,99.665,4758
20160901|2016-07-01 08:00,1,99.665,99.67,99.66,99.665,9357
20160901|2016-07-01 08:30,1,99.665,99.665,99.665,99.665,5162
20160901|2016-07-01 09:00,1,99.665,99.665,99.655,99.66,2792
20160901|2016-07-01 09:30,1,99.655,99.665,99.655,99.665,1211
20160901|2016-07-01 10:00,1,99.66,99.67,99.66,99.67,3085
20160901|2016-07-01 10:30,1,99.67,99.67,99.66,99.665,2443
20160901|2016-07-01 11:00,1,99.665,99.665,99.665,99.665,116
20160901|2016-07-01 11:30,1,99.66,99.66,99.66,99.66,752
20160901|2016-07-04 01:30,4,99.66,99.67,99.66,99.67,4647
20160901|2016-07-04 02:00,4,99.67,99.67,99.67,99.67,445
20160901|2016-07-04 02:30,4,99.675,99.675,99.67,99.67,2807
20160901|2016-07-04 03:00,4,99.665,99.665,99.665,99.665,80
20160901|2016-07-04 03:30,4,99.67,99.675,99.67,99.67,2163
20160901|2016-07-04 04:00,4,99.675,99.675,99.675,99.675,2
20160901|2016-07-04 04:30,4,99.675,99.68,99.675,99.68,4901
20160901|2016-07-04 05:00,4,99.68,99.68,99.675,99.675,1004
20160901|2016-07-04 05:30,4,99.675,99.675,99.675,99.675,3
20160901|2016-07-04 06:00,4,99.675,99.675,99.675,99.675,151
20160901|2016-07-04 06:30,4,99.68,99.68,99.675,99.68,5060
20160901|2016-07-04 07:00,4,99.68,99.68,99.68,99.68,592
20160901|2016-07-04 07:30,4,99.68,99.68,99.68,99.68,1333
20160901|2016-07-04 08:00,4,99.68,99.68,99.68,99.68,318
20160901|2016-07-04 08:30,4,99.685,99.685,99.685,99.685,9
20160901|2016-07-04 09:00,4,99.685,99.685,99.68,99.68,2443
20160901|2016-07-04 09:30,4,99.68,99.685,99.68,99.685,3441
20160901|2016-07-04 10:00,4,99.69,99.69,99.685,99.69,266
20160901|2016-07-04 10:30,4,99.685,99.685,99.685,99.685,2816
20160901|2016-07-04 11:00,4,99.685,99.69,99.685,99.685,1523
20160901|2016-07-04 11:30,4,99.685,99.685,99.685,99.685,1
20160901|2016-07-05 01:30,5,99.685,99.705,99.685,99.7,5854
20160901|2016-07-05 02:00,5,99.7,99.7,99.695,99.7,257
20160901|2016-07-05 02:30,5,99.7,99.705,99.7,99.705,9836
20160901|2016-07-05 03:00,5,99.705,99.72,99.705,99.715,12354
20160901|2016-07-05 03:30,5,99.715,99.72,99.71,99.715,7472
20160901|2016-07-05 04:00,5,99.715,99.715,99.71,99.715,2313
20160901|2016-07-05 04:30,5,99.71,99.715,99.705,99.71,10525
20160901|2016-07-05 05:00,5,99.71,99.71,99.705,99.705,3134
20160901|2016-07-05 05:30,5,99.71,99.71,99.705,99.705,6864
20160901|2016-07-05 06:00,5,99.71,99.71,99.705,99.705,502
20160901|2016-07-05 06:30,5,99.705,99.705,99.705,99.705,1
20160901|2016-07-05 07:00,5,99.705,99.705,99.705,99.705,5426
20160901|2016-07-05 07:30,5,99.705,99.71,99.705,99.705,1713
20160901|2016-07-05 08:00,5,99.705,99.71,99.705,99.705,11011
20160901|2016-07-05 08:30,5,99.705,99.705,99.7,99.705,3129
20160901|2016-07-05 09:00,5,99.705,99.705,99.7,99.7,3475
20160901|2016-07-05 09:30,5,99.7,99.705,99.7,99.705,1569
20160901|2016-07-05 10:00,5,99.705,99.705,99.7,99.7,1544
20160901|2016-07-05 10:30,5,99.705,99.705,99.7,99.7,1074
20160901|2016-07-05 11:00,5,99.7,99.705,99.695,99.7,4783
20160901|2016-07-05 11:30,5,99.7,99.7,99.7,99.7,668
20160901|2016-07-06 01:30,6,99.705,99.71,99.7,99.71,3395
20160901|2016-07-06 02:00,6,99.71,99.71,99.705,99.71,9297
20160901|2016-07-06 02:30,6,99.705,99.705,99.705,99.705,1938
20160901|2016-07-06 03:00,6,99.705,99.705,99.695,99.695,1954
20160901|2016-07-06 03:30,6,99.695,99.695,99.695,99.695,2118
20160901|2016-07-06 04:00,6,99.69,99.695,99.685,99.695,2999
20160901|2016-07-06 04:30,6,99.695,99.695,99.69,99.69,2647
20160901|2016-07-06 05:00,6,99.69,99.695,99.69,99.69,2163
20160901|2016-07-06 05:30,6,99.695,99.695,99.685,99.69,5906
20160901|2016-07-06 06:00,6,99.69,99.69,99.69,99.69,1618
20160901|2016-07-06 06:30,6,99.69,99.695,99.69,99.69,1045
20160901|2016-07-06 07:00,6,99.69,99.69,99.69,99.69,681
20160901|2016-07-06 07:30,6,99.69,99.69,99.685,99.69,855
20160901|2016-07-06 08:00,6,99.69,99.69,99.685,99.69,1528
20160901|2016-07-06 08:30,6,99.69,99.69,99.685,99.69,1873
20160901|2016-07-06 09:00,6,99.685,99.69,99.68,99.685,4101
20160901|2016-07-06 09:30,6,99.685,99.685,99.675,99.68,6011
20160901|2016-07-06 10:00,6,99.685,99.685,99.68,99.685,538
20160901|2016-07-06 10:30,6,99.685,99.685,99.685,99.685,185
20160901|2016-07-06 11:00,6,99.68,99.68,99.68,99.68,1
20160901|2016-07-06 11:30,6,99.68,99.685,99.68,99.685,74
20160901|2016-07-07 01:30,7,99.685,99.695,99.685,99.69,4890
20160901|2016-07-07 02:00,7,99.69,99.69,99.685,99.69,1090
20160901|2016-07-07 02:30,7,99.69,99.69,99.685,99.69,1228
20160901|2016-07-07 03:00,7,99.69,99.69,99.68,99.685,3288
20160901|2016-07-07 03:30,7,99.685,99.685,99.685,99.685,142
20160901|2016-07-07 04:00,7,99.685,99.685,99.68,99.685,630
20160901|2016-07-07 04:30,7,99.685,99.685,99.675,99.68,5212
20160901|2016-07-07 05:00,7,99.68,99.68,99.675,99.68,175
20160901|2016-07-07 05:30,7,99.68,99.68,99.675,99.68,702
20160901|2016-07-07 06:00,7,99.68,99.685,99.68,99.685,5545
20160901|2016-07-07 06:30,7,99.68,99.685,99.675,99.68,7156
20160901|2016-07-07 07:00,7,99.68,99.685,99.68,99.68,2696
20160901|2016-07-07 07:30,7,99.68,99.68,99.68,99.68,1009
20160901|2016-07-07 08:00,7,99.68,99.68,99.68,99.68,150
20160901|2016-07-07 08:30,7,99.68,99.68,99.675,99.68,110
20160901|2016-07-07 09:00,7,99.68,99.68,99.67,99.675,4372
20160901|2016-07-07 09:30,7,99.675,99.68,99.675,99.68,248
20160901|2016-07-07 10:00,7,99.68,99.68,99.675,99.68,1440
20160901|2016-07-07 10:30,7,99.68,99.68,99.675,99.675,326
20160901|2016-07-07 11:00,7,99.675,99.675,99.675,99.675,8
20160901|2016-07-07 11:30,7,99.675,99.68,99.675,99.68,1044
20160901|2016-07-08 01:30,8,99.68,99.685,99.68,99.68,701
20160901|2016-07-08 02:00,8,99.68,99.68,99.675,99.68,1535
20160901|2016-07-08 02:30,8,99.68,99.68,99.665,99.675,8117
20160901|2016-07-08 03:00,8,99.675,99.675,99.67,99.67,3653
20160901|2016-07-08 03:30,8,99.67,99.67,99.665,99.67,7427
20160901|2016-07-08 04:00,8,99.67,99.67,99.665,99.665,1264
20160901|2016-07-08 04:30,8,99.67,99.67,99.67,99.67,454
20160901|2016-07-08 05:00,8,99.67,99.67,99.67,99.67,6209
20160901|2016-07-08 05:30,8,99.67,99.675,99.67,99.67,2201
20160901|2016-07-08 06:00,8,99.67,99.67,99.67,99.67,1346
20160901|2016-07-08 06:30,8,99.67,99.67,99.67,99.67,1143
20160901|2016-07-08 07:00,8,99.665,99.67,99.665,99.665,5619
20160901|2016-07-08 07:30,8,99.66,99.67,99.66,99.67,6438
20160901|2016-07-08 08:00,8,99.67,99.675,99.67,99.67,3117
20160901|2016-07-08 08:30,8,99.67,99.67,99.67,99.67,2036
20160901|2016-07-08 09:00,8,99.67,99.675,99.665,99.67,4981
20160901|2016-07-08 09:30,8,99.67,99.675,99.67,99.675,85
20160901|2016-07-08 10:00,8,99.675,99.675,99.67,99.67,972
20160901|2016-07-08 10:30,8,99.67,99.675,99.67,99.675,1742
20160901|2016-07-08 11:00,8,99.675,99.68,99.67,99.68,3436
20160901|2016-07-08 11:30,8,99.68,99.685,99.68,99.685,505
20160901|2016-07-11 01:30,11,99.69,99.69,99.68,99.68,2850
20160901|2016-07-11 02:00,11,99.68,99.69,99.68,99.685,7593
20160901|2016-07-11 02:30,11,99.685,99.69,99.685,99.69,1775
20160901|2016-07-11 03:00,11,99.69,99.69,99.69,99.69,1138
20160901|2016-07-11 03:30,11,99.69,99.695,99.69,99.69,4418
20160901|2016-07-11 04:00,11,99.69,99.695,99.69,99.695,848
20160901|2016-07-11 04:30,11,99.695,99.695,99.69,99.695,3260
20160901|2016-07-11 05:00,11,99.69,99.695,99.69,99.695,2987
20160901|2016-07-11 05:30,11,99.695,99.695,99.69,99.695,1596
20160901|2016-07-11 06:00,11,99.695,99.695,99.69,99.69,2522
20160901|2016-07-11 06:30,11,99.695,99.695,99.69,99.695,143
20160901|2016-07-11 07:00,11,99.695,99.695,99.69,99.695,143
20160901|2016-07-11 07:30,11,99.695,99.695,99.69,99.695,691
20160901|2016-07-11 08:00,11,99.695,99.695,99.69,99.695,820
20160901|2016-07-11 08:30,11,99.695,99.695,99.69,99.695,445
20160901|2016-07-11 09:00,11,99.695,99.695,99.69,99.69,10049
20160901|2016-07-11 09:30,11,99.69,99.69,99.69,99.69,11136
20160901|2016-07-11 10:00,11,99.685,99.69,99.685,99.69,785
20160901|2016-07-11 10:30,11,99.69,99.69,99.685,99.69,937
20160901|2016-07-11 11:00,11,99.685,99.685,99.685,99.685,17
20160901|2016-07-11 11:30,11,99.685,99.69,99.685,99.69,1052
20160901|2016-07-12 01:30,12,99.685,99.685,99.68,99.68,2768
20160901|2016-07-12 02:00,12,99.68,99.685,99.68,99.68,6848
20160901|2016-07-12 02:30,12,99.68,99.68,99.68,99.68,607
20160901|2016-07-12 03:00,12,99.68,99.68,99.68,99.68,1715
20160901|2016-07-12 03:30,12,99.68,99.68,99.675,99.675,710
20160901|2016-07-12 04:00,12,99.675,99.68,99.67,99.675,1975
20160901|2016-07-12 04:30,12,99.675,99.675,99.67,99.675,760
20160901|2016-07-12 05:00,12,99.675,99.68,99.675,99.68,5586
20160901|2016-07-12 05:30,12,99.68,99.68,99.68,99.68,2533
20160901|2016-07-12 06:00,12,99.68,99.685,99.68,99.685,4505
20160901|2016-07-12 06:30,12,99.685,99.685,99.68,99.685,1453
20160901|2016-07-12 07:00,12,99.685,99.685,99.68,99.685,1185
20160901|2016-07-12 07:30,12,99.685,99.685,99.68,99.685,1276
20160901|2016-07-12 08:00,12,99.685,99.685,99.68,99.685,2199
20160901|2016-07-12 08:30,12,99.68,99.685,99.68,99.685,1985
20160901|2016-07-12 09:00,12,99.685,99.685,99.68,99.685,196
20160901|2016-07-12 09:30,12,99.685,99.685,99.68,99.685,262
20160901|2016-07-12 10:00,12,99.685,99.685,99.68,99.68,484
20160901|2016-07-12 10:30,12,99.685,99.69,99.68,99.69,13929
20160901|2016-07-12 11:00,12,99.685,99.69,99.685,99.69,1039
20160901|2016-07-12 11:30,12,99.69,99.69,99.685,99.69,4733
20160901|2016-07-13 01:30,13,99.695,99.695,99.68,99.685,6496
20160901|2016-07-13 02:00,13,99.685,99.685,99.68,99.685,16641
20160901|2016-07-13 02:30,13,99.685,99.685,99.685,99.685,1668
20160901|2016-07-13 03:00,13,99.685,99.69,99.685,99.685,3202
20160901|2016-07-13 03:30,13,99.69,99.69,99.68,99.685,2113
20160901|2016-07-13 04:00,13,99.685,99.685,99.685,99.685,609
20160901|2016-07-13 04:30,13,99.685,99.685,99.68,99.685,2378
20160901|2016-07-13 05:00,13,99.685,99.685,99.68,99.685,124
20160901|2016-07-13 05:30,13,99.685,99.685,99.685,99.685,108
20160901|2016-07-13 06:00,13,99.685,99.685,99.68,99.68,9801
20160901|2016-07-13 06:30,13,99.68,99.68,99.68,99.68,4031
20160901|2016-07-13 07:00,13,99.675,99.68,99.67,99.68,17856
20160901|2016-07-13 07:30,13,99.68,99.685,99.68,99.685,2315
20160901|2016-07-13 08:00,13,99.68,99.685,99.68,99.685,387
20160901|2016-07-13 08:30,13,99.685,99.685,99.68,99.685,2740
20160901|2016-07-13 09:00,13,99.685,99.685,99.68,99.685,2458
20160901|2016-07-13 09:30,13,99.685,99.685,99.68,99.685,2150
20160901|2016-07-13 10:00,13,99.685,99.685,99.68,99.685,3026
20160901|2016-07-13 10:30,13,99.685,99.69,99.685,99.69,3923
20160901|2016-07-13 11:00,13,99.69,99.69,99.685,99.69,3344
20160901|2016-07-13 11:30,13,99.69,99.695,99.69,99.695,11395
20160901|2016-07-14 01:30,14,99.695,99.695,99.685,99.685,2866
20160901|2016-07-14 02:00,14,99.68,99.69,99.68,99.69,7784
20160901|2016-07-14 02:30,14,99.685,99.69,99.685,99.69,11164
20160901|2016-07-14 03:00,14,99.69,99.69,99.69,99.69,4363
20160901|2016-07-14 03:30,14,99.69,99.695,99.69,99.695,931
20160901|2016-07-14 04:00,14,99.695,99.7,99.69,99.695,6408
20160901|2016-07-14 04:30,14,99.695,99.695,99.695,99.695,1815
20160901|2016-07-14 05:00,14,99.69,99.69,99.685,99.685,8259
20160901|2016-07-14 05:30,14,99.685,99.69,99.68,99.68,9815
20160901|2016-07-14 06:00,14,99.68,99.68,99.62,99.635,48732
20160901|2016-07-14 06:30,14,99.635,99.64,99.625,99.625,19830
20160901|2016-07-14 07:00,14,99.625,99.64,99.625,99.635,13249
20160901|2016-07-14 07:30,14,99.63,99.635,99.63,99.635,21662
20160901|2016-07-14 08:00,14,99.63,99.63,99.63,99.63,213
20160901|2016-07-14 08:30,14,99.63,99.63,99.625,99.625,5566
20160901|2016-07-14 09:00,14,99.625,99.625,99.62,99.62,4291
20160901|2016-07-14 09:30,14,99.62,99.63,99.62,99.63,4557
20160901|2016-07-14 10:00,14,99.63,99.63,99.625,99.63,1417
20160901|2016-07-14 10:30,14,99.63,99.63,99.63,99.63,1472
20160901|2016-07-14 11:00,14,99.63,99.63,99.625,99.625,130
20160901|2016-07-14 11:30,14,99.63,99.63,99.625,99.625,11053
20160901|2016-07-15 01:30,15,99.63,99.63,99.63,99.63,1045
20160901|2016-07-15 02:00,15,99.635,99.635,99.625,99.625,5601
20160901|2016-07-15 02:30,15,99.625,99.625,99.625,99.625,43
20160901|2016-07-15 03:00,15,99.625,99.63,99.625,99.625,57
20160901|2016-07-15 03:30,15,99.625,99.63,99.625,99.63,91
20160901|2016-07-15 04:00,15,99.63,99.63,99.625,99.63,120
20160901|2016-07-15 04:30,15,99.63,99.645,99.63,99.645,28332
20160901|2016-07-15 05:00,15,99.645,99.65,99.645,99.645,5821
20160901|2016-07-15 05:30,15,99.65,99.65,99.645,99.645,7305
20160901|2016-07-15 06:00,15,99.65,99.655,99.65,99.65,6861
20160901|2016-07-15 06:30,15,99.65,99.65,99.65,99.65,2781
20160901|2016-07-15 07:00,15,99.65,99.675,99.65,99.665,14833
20160901|2016-07-15 07:30,15,99.665,99.665,99.66,99.66,5175
20160901|2016-07-15 08:00,15,99.66,99.665,99.66,99.665,3258
20160901|2016-07-15 08:30,15,99.665,99.665,99.66,99.665,2652
20160901|2016-07-15 09:00,15,99.665,99.665,99.66,99.66,4492
20160901|2016-07-15 09:30,15,99.665,99.665,99.66,99.665,2800
20160901|2016-07-15 10:00,15,99.665,99.665,99.66,99.665,371
20160901|2016-07-15 10:30,15,99.665,99.665,99.66,99.665,1135
20160901|2016-07-15 11:00,15,99.665,99.665,99.66,99.665,212
20160901|2016-07-15 11:30,15,99.66,99.665,99.66,99.665,780
20160901|2016-07-18 01:30,18,99.67,99.67,99.665,99.665,2964
20160901|2016-07-18 02:00,18,99.67,99.67,99.66,99.66,2837
20160901|2016-07-18 02:30,18,99.655,99.66,99.655,99.66,3037
20160901|2016-07-18 03:00,18,99.66,99.665,99.655,99.66,11970
20160901|2016-07-18 03:30,18,99.66,99.66,99.66,99.66,408
20160901|2016-07-18 04:00,18,99.655,99.66,99.655,99.66,2489
20160901|2016-07-18 04:30,18,99.655,99.66,99.655,99.66,1436
20160901|2016-07-18 05:30,18,99.66,99.66,99.655,99.66,226
20160901|2016-07-18 06:00,18,99.66,99.66,99.66,99.66,105
20160901|2016-07-18 06:30,18,99.66,99.66,99.66,99.66,102
20160901|2016-07-18 07:00,18,99.66,99.66,99.66,99.66,232
20160901|2016-07-18 07:30,18,99.66,99.66,99.66,99.66,175
20160901|2016-07-18 08:00,18,99.66,99.66,99.655,99.66,1911
20160901|2016-07-18 08:30,18,99.66,99.66,99.655,99.66,2850
20160901|2016-07-18 09:00,18,99.66,99.66,99.655,99.66,272
20160901|2016-07-18 09:30,18,99.66,99.66,99.65,99.655,4571
20160901|2016-07-18 10:00,18,99.655,99.655,99.65,99.655,373
20160901|2016-07-18 10:30,18,99.655,99.66,99.65,99.66,3130
20160901|2016-07-18 11:00,18,99.655,99.66,99.65,99.65,139
20160901|2016-07-18 11:30,18,99.655,99.655,99.655,99.655,220
20160901|2016-07-19 01:30,19,99.655,99.66,99.655,99.655,2335
20160901|2016-07-19 02:00,19,99.66,99.66,99.655,99.655,2340
20160901|2016-07-19 02:30,19,99.655,99.655,99.65,99.655,815
20160901|2016-07-19 03:00,19,99.66,99.66,99.65,99.655,443
20160901|2016-07-19 03:30,19,99.65,99.65,99.65,99.65,1377
20160901|2016-07-19 04:00,19,99.65,99.65,99.65,99.65,2532
20160901|2016-07-19 04:30,19,99.645,99.65,99.645,99.65,25
20160901|2016-07-19 05:00,19,99.65,99.65,99.65,99.65,577
20160901|2016-07-19 05:30,19,99.65,99.65,99.65,99.65,4391
20160901|2016-07-19 06:00,19,99.65,99.65,99.65,99.65,18
20160901|2016-07-19 06:30,19,99.655,99.655,99.65,99.65,5
20160901|2016-07-19 07:00,19,99.65,99.65,99.65,99.65,6
20160901|2016-07-19 07:30,19,99.65,99.65,99.65,99.65,4094
20160901|2016-07-19 08:00,19,99.65,99.655,99.65,99.655,2013
20160901|2016-07-19 08:30,19,99.655,99.66,99.655,99.655,11163
20160901|2016-07-19 09:00,19,99.655,99.655,99.65,99.655,1678
20160901|2016-07-19 09:30,19,99.655,99.655,99.65,99.655,388
20160901|2016-07-19 10:00,19,99.655,99.66,99.655,99.655,2433
20160901|2016-07-19 10:30,19,99.655,99.655,99.65,99.655,597
20160901|2016-07-19 11:00,19,99.655,99.655,99.655,99.655,4
20160901|2016-07-19 11:30,19,99.655,99.655,99.655,99.655,2
20160901|2016-07-20 01:30,20,99.655,99.66,99.65,99.66,3708
20160901|2016-07-20 02:00,20,99.66,99.66,99.655,99.66,319
20160901|2016-07-20 02:30,20,99.66,99.665,99.655,99.655,2906
20160901|2016-07-20 03:00,20,99.66,99.66,99.655,99.655,108
20160901|2016-07-20 03:30,20,99.655,99.66,99.655,99.655,1088
20160901|2016-07-20 04:00,20,99.655,99.655,99.65,99.655,4192
20160901|2016-07-20 04:30,20,99.655,99.655,99.645,99.65,9495
20160901|2016-07-20 05:00,20,99.65,99.65,99.645,99.65,2632
20160901|2016-07-20 05:30,20,99.65,99.65,99.65,99.65,2675
20160901|2016-07-20 06:30,20,99.65,99.655,99.65,99.65,12
20160901|2016-07-20 07:00,20,99.65,99.655,99.65,99.65,2700
20160901|2016-07-20 07:30,20,99.65,99.65,99.645,99.65,302
20160901|2016-07-20 08:00,20,99.65,99.65,99.65,99.65,107
20160901|2016-07-20 08:30,20,99.65,99.655,99.65,99.65,1372
20160901|2016-07-20 09:00,20,99.65,99.65,99.645,99.65,149
20160901|2016-07-20 09:30,20,99.65,99.65,99.65,99.65,127
20160901|2016-07-20 10:00,20,99.65,99.655,99.65,99.65,2155
20160901|2016-07-20 10:30,20,99.65,99.65,99.645,99.645,5118
20160901|2016-07-20 11:00,20,99.645,99.645,99.645,99.645,95
20160901|2016-07-20 11:30,20,99.65,99.65,99.645,99.645,26
20160901|2016-07-21 01:30,21,99.64,99.64,99.61,99.625,30403
20160901|2016-07-21 02:00,21,99.62,99.625,99.62,99.62,16478
20160901|2016-07-21 02:30,21,99.62,99.625,99.62,99.62,4843
20160901|2016-07-21 03:00,21,99.625,99.63,99.62,99.63,5347
20160901|2016-07-21 03:30,21,99.63,99.635,99.63,99.63,7225
20160901|2016-07-21 04:00,21,99.63,99.63,99.625,99.63,1873
20160901|2016-07-21 04:30,21,99.635,99.635,99.63,99.63,730
20160901|2016-07-21 05:00,21,99.63,99.63,99.63,99.63,1771
20160901|2016-07-21 05:30,21,99.63,99.63,99.625,99.63,452
20160901|2016-07-21 06:00,21,99.63,99.63,99.63,99.63,608
20160901|2016-07-21 06:30,21,99.63,99.63,99.625,99.625,1320
20160901|2016-07-21 07:00,21,99.625,99.625,99.625,99.625,2313
20160901|2016-07-21 07:30,21,99.625,99.625,99.62,99.625,1200
20160901|2016-07-21 08:00,21,99.62,99.625,99.62,99.625,850
20160901|2016-07-21 08:30,21,99.625,99.63,99.62,99.625,5350
20160901|2016-07-21 09:00,21,99.625,99.63,99.625,99.625,717
20160901|2016-07-21 09:30,21,99.625,99.63,99.625,99.625,1380
20160901|2016-07-21 10:00,21,99.625,99.625,99.62,99.62,8725
20160901|2016-07-21 10:30,21,99.62,99.625,99.62,99.62,68
20160901|2016-07-21 11:00,21,99.62,99.625,99.62,99.625,335
20160901|2016-07-21 11:30,21,99.625,99.625,99.62,99.62,351
20160901|2016-07-22 01:30,22,99.62,99.63,99.62,99.625,2840
20160901|2016-07-22 02:00,22,99.625,99.625,99.625,99.625,3479
20160901|2016-07-22 02:30,22,99.625,99.625,99.625,99.625,3911
20160901|2016-07-22 03:00,22,99.625,99.625,99.62,99.625,4418
20160901|2016-07-22 03:30,22,99.625,99.655,99.625,99.65,25916
20160901|2016-07-22 04:00,22,99.65,99.66,99.65,99.655,10352
20160901|2016-07-22 04:30,22,99.66,99.66,99.655,99.655,625
20160901|2016-07-22 05:00,22,99.655,99.655,99.655,99.655,1561
20160901|2016-07-22 05:30,22,99.655,99.655,99.655,99.655,4479
20160901|2016-07-22 06:00,22,99.655,99.655,99.655,99.655,226
20160901|2016-07-22 06:30,22,99.655,99.655,99.655,99.655,860
20160901|2016-07-22 07:00,22,99.655,99.655,99.655,99.655,617
20160901|2016-07-22 07:30,22,99.655,99.655,99.65,99.65,633
20160901|2016-07-22 08:00,22,99.655,99.655,99.645,99.645,12687
20160901|2016-07-22 08:30,22,99.645,99.65,99.645,99.65,4757
20160901|2016-07-22 09:00,22,99.65,99.65,99.645,99.645,19
20160901|2016-07-22 09:30,22,99.645,99.645,99.64,99.645,10615
20160901|2016-07-22 10:00,22,99.645,99.645,99.635,99.64,17367
20160901|2016-07-22 10:30,22,99.64,99.64,99.64,99.64,480
20160901|2016-07-22 11:00,22,99.64,99.645,99.64,99.645,1781
20160901|2016-07-22 11:30,22,99.645,99.645,99.64,99.64,345
20160901|2016-07-25 01:30,25,99.645,99.645,99.64,99.645,588
20160901|2016-07-25 02:00,25,99.64,99.64,99.635,99.64,4077
20160901|2016-07-25 02:30,25,99.64,99.64,99.64,99.64,2583
20160901|2016-07-25 03:00,25,99.64,99.65,99.64,99.645,2719
20160901|2016-07-25 03:30,25,99.645,99.645,99.645,99.645,736
20160901|2016-07-25 04:00,25,99.64,99.645,99.64,99.64,5375
20160901|2016-07-25 04:30,25,99.64,99.64,99.635,99.635,7622
20160901|2016-07-25 05:00,25,99.64,99.64,99.64,99.64,2116
20160901|2016-07-25 05:30,25,99.645,99.65,99.64,99.64,2425
20160901|2016-07-25 06:00,25,99.645,99.645,99.645,99.645,400
20160901|2016-07-25 06:30,25,99.645,99.645,99.645,99.645,2263
20160901|2016-07-25 07:30,25,99.645,99.645,99.645,99.645,2644
20160901|2016-07-25 08:00,25,99.645,99.645,99.645,99.645,1029
20160901|2016-07-25 08:30,25,99.645,99.645,99.64,99.645,228
20160901|2016-07-25 09:00,25,99.645,99.645,99.645,99.645,578
20160901|2016-07-25 09:30,25,99.645,99.645,99.64,99.64,40
20160901|2016-07-25 10:00,25,99.64,99.645,99.64,99.64,420
20160901|2016-07-25 10:30,25,99.64,99.645,99.64,99.645,283
20160901|2016-07-25 11:00,25,99.645,99.645,99.645,99.645,21
20160901|2016-07-25 11:30,25,99.64,99.64,99.64,99.64,4
20160901|2016-07-26 01:30,26,99.665,99.675,99.665,99.67,17470
20160901|2016-07-26 02:00,26,99.67,99.67,99.67,99.67,1129
20160901|2016-07-26 02:30,26,99.67,99.67,99.665,99.665,5439
20160901|2016-07-26 03:00,26,99.665,99.665,99.66,99.665,170
20160901|2016-07-26 03:30,26,99.66,99.665,99.66,99.665,1192
20160901|2016-07-26 04:00,26,99.665,99.665,99.665,99.665,500
20160901|2016-07-26 04:30,26,99.66,99.665,99.66,99.665,54
20160901|2016-07-26 05:00,26,99.665,99.665,99.665,99.665,1
20160901|2016-07-26 05:30,26,99.665,99.665,99.665,99.665,3060
20160901|2016-07-26 06:00,26,99.665,99.665,99.665,99.665,8109
20160901|2016-07-26 06:30,26,99.665,99.665,99.665,99.665,97
20160901|2016-07-26 07:00,26,99.665,99.665,99.665,99.665,198
20160901|2016-07-26 07:30,26,99.665,99.665,99.66,99.665,6321
20160901|2016-07-26 08:00,26,99.665,99.665,99.665,99.665,5788
20160901|2016-07-26 08:30,26,99.665,99.665,99.66,99.665,5032
20160901|2016-07-26 09:00,26,99.665,99.665,99.66,99.66,27
20160901|2016-07-26 09:30,26,99.66,99.665,99.66,99.665,1639
20160901|2016-07-26 10:00,26,99.66,99.665,99.66,99.665,957
20160901|2016-07-26 10:30,26,99.66,99.66,99.66,99.66,6
20160901|2016-07-26 11:00,26,99.66,99.665,99.66,99.665,26
20160901|2016-07-26 11:30,26,99.665,99.665,99.66,99.66,107
20160901|2016-07-27 01:30,27,99.66,99.665,99.66,99.66,5339
20160901|2016-07-27 02:00,27,99.66,99.66,99.66,99.66,1
20160901|2016-07-27 02:30,27,99.66,99.66,99.66,99.66,265
20160901|2016-07-27 03:00,27,99.665,99.665,99.66,99.66,23
20160901|2016-07-27 03:30,27,99.665,99.665,99.665,99.665,10878
20160901|2016-07-27 04:00,27,99.665,99.67,99.665,99.665,2963
20160901|2016-07-27 04:30,27,99.67,99.67,99.665,99.665,11
20160901|2016-07-27 05:00,27,99.665,99.665,99.665,99.665,2133
20160901|2016-07-27 05:30,27,99.665,99.665,99.66,99.66,20
20160901|2016-07-27 06:00,27,99.665,99.665,99.665,99.665,157
20160901|2016-07-27 06:30,27,99.665,99.665,99.66,99.665,311
20160901|2016-07-27 07:00,27,99.665,99.665,99.665,99.665,9
20160901|2016-07-27 07:30,27,99.665,99.665,99.665,99.665,441
20160901|2016-07-27 08:00,27,99.665,99.665,99.665,99.665,5976
20160901|2016-07-27 08:30,27,99.66,99.665,99.66,99.665,8
20160901|2016-07-27 09:00,27,99.665,99.665,99.66,99.66,1697
20160901|2016-07-27 09:30,27,99.665,99.665,99.665,99.665,512
20160901|2016-07-27 10:00,27,99.665,99.665,99.66,99.665,711
20160901|2016-07-27 10:30,27,99.665,99.665,99.66,99.66,60
20160901|2016-07-27 11:00,27,99.665,99.665,99.665,99.665,250
20160901|2016-07-27 11:30,27,99.665,99.665,99.66,99.665,313
20160901|2016-07-28 01:30,28,99.67,99.67,99.665,99.665,231
20160901|2016-07-28 02:00,28,99.665,99.665,99.665,99.665,840
20160901|2016-07-28 02:30,28,99.665,99.67,99.665,99.665,797
20160901|2016-07-28 03:00,28,99.665,99.665,99.66,99.665,1751
20160901|2016-07-28 03:30,28,99.665,99.665,99.665,99.665,628
20160901|2016-07-28 04:00,28,99.665,99.665,99.665,99.665,923
20160901|2016-07-28 04:30,28,99.665,99.665,99.66,99.66,113
20160901|2016-07-28 05:00,28,99.665,99.665,99.665,99.665,1
20160901|2016-07-28 05:30,28,99.665,99.665,99.665,99.665,1149
20160901|2016-07-28 06:00,28,99.66,99.665,99.66,99.665,133
20160901|2016-07-28 06:30,28,99.66,99.66,99.655,99.655,13898
20160901|2016-07-28 07:00,28,99.66,99.66,99.66,99.66,3594
20160901|2016-07-28 07:30,28,99.66,99.66,99.655,99.66,1321
20160901|2016-07-28 08:00,28,99.66,99.665,99.66,99.66,4268
20160901|2016-07-28 08:30,28,99.66,99.66,99.66,99.66,9
20160901|2016-07-28 09:00,28,99.665,99.67,99.66,99.665,4417
20160901|2016-07-28 09:30,28,99.665,99.665,99.665,99.665,2895
20160901|2016-07-28 10:00,28,99.665,99.665,99.66,99.665,824
20160901|2016-07-28 10:30,28,99.665,99.665,99.665,99.665,1310
20160901|2016-07-28 11:00,28,99.665,99.665,99.66,99.665,580
20160901|2016-07-28 11:30,28,99.665,99.67,99.665,99.665,150
20160901|2016-07-29 01:30,29,99.66,99.665,99.66,99.665,1459
20160901|2016-07-29 02:00,29,99.665,99.67,99.665,99.665,1566
20160901|2016-07-29 02:30,29,99.665,99.665,99.665,99.665,1625
20160901|2016-07-29 03:00,29,99.665,99.665,99.665,99.665,1
20160901|2016-07-29 03:30,29,99.665,99.665,99.665,99.665,51
20160901|2016-07-29 04:00,29,99.67,99.67,99.67,99.67,200
20160901|2016-07-29 05:00,29,99.67,99.67,99.665,99.665,615
20160901|2016-07-29 05:30,29,99.665,99.665,99.665,99.665,500
20160901|2016-07-29 07:00,29,99.67,99.67,99.67,99.67,514
20160901|2016-07-29 07:30,29,99.67,99.67,99.665,99.67,1806
20160901|2016-07-29 08:00,29,99.665,99.665,99.665,99.665,935
20160901|2016-07-29 09:00,29,99.665,99.665,99.665,99.665,4
20160901|2016-07-29 09:30,29,99.67,99.67,99.665,99.67,91
20160901|2016-07-29 10:00,29,99.67,99.67,99.665,99.665,1720
20160901|2016-07-29 10:30,29,99.665,99.665,99.665,99.665,1503
20160901|2016-07-29 11:00,29,99.665,99.67,99.665,99.67,35
20160901|2016-07-29 11:30,29,99.665,99.67,99.665,99.665,384
20160901|2016-08-01 01:30,1,99.665,99.665,99.665,99.665,4200
20160901|2016-08-01 02:00,1,99.665,99.665,99.665,99.665,3758
20160901|2016-08-01 02:30,1,99.665,99.665,99.665,99.665,316
20160901|2016-08-01 03:00,1,99.665,99.665,99.655,99.655,6442
20160901|2016-08-01 03:30,1,99.655,99.66,99.655,99.66,6
20160901|2016-08-01 04:00,1,99.66,99.665,99.655,99.66,7544
20160901|2016-08-01 04:30,1,99.66,99.665,99.66,99.665,335
20160901|2016-08-01 05:00,1,99.665,99.665,99.665,99.665,35
20160901|2016-08-01 05:30,1,99.66,99.665,99.66,99.665,33
20160901|2016-08-01 06:00,1,99.665,99.665,99.665,99.665,943
20160901|2016-08-01 06:30,1,99.665,99.665,99.665,99.665,1604
20160901|2016-08-01 07:00,1,99.665,99.67,99.66,99.665,762
20160901|2016-08-01 07:30,1,99.665,99.665,99.665,99.665,134
20160901|2016-08-01 08:00,1,99.665,99.665,99.665,99.665,470
20160901|2016-08-01 08:30,1,99.665,99.665,99.665,99.665,1081
20160901|2016-08-01 09:00,1,99.665,99.67,99.665,99.67,111
20160901|2016-08-01 09:30,1,99.67,99.67,99.665,99.665,3114
20160901|2016-08-01 10:00,1,99.67,99.67,99.66,99.665,4090
20160901|2016-08-01 10:30,1,99.665,99.665,99.665,99.665,428
20160901|2016-08-01 11:00,1,99.665,99.665,99.66,99.665,305
20160901|2016-08-01 11:30,1,99.665,99.665,99.665,99.665,20
20160901|2016-08-02 01:30,2,99.66,99.66,99.66,99.66,1309
20160901|2016-08-02 02:00,2,99.66,99.665,99.66,99.665,12819
20160901|2016-08-02 02:30,2,99.665,99.665,99.665,99.665,27
20160901|2016-08-02 03:00,2,99.66,99.66,99.66,99.66,4112
20160901|2016-08-02 03:30,2,99.66,99.66,99.66,99.66,1301
20160901|2016-08-02 04:00,2,99.66,99.66,99.655,99.655,3580
20160901|2016-08-02 04:30,2,99.655,99.655,99.655,99.655,11198
20160901|2016-08-02 05:00,2,99.655,99.655,99.655,99.655,3407
20160901|2016-08-02 05:30,2,99.655,99.655,99.655,99.655,3702
20160901|2016-08-02 06:00,2,99.655,99.655,99.65,99.65,2720
20160901|2016-08-02 06:30,2,99.655,99.655,99.655,99.655,75
20160901|2016-08-02 07:30,2,99.655,99.655,99.65,99.655,1804
20160901|2016-08-02 08:00,2,99.655,99.655,99.655,99.655,78
20160901|2016-08-02 08:30,2,99.655,99.655,99.655,99.655,300
20160901|2016-08-02 09:00,2,99.655,99.655,99.65,99.65,43
20160901|2016-08-02 09:30,2,99.655,99.655,99.65,99.655,1461
20160901|2016-08-02 10:00,2,99.65,99.655,99.65,99.65,32
20160901|2016-08-02 10:30,2,99.65,99.65,99.65,99.65,750
20160901|2016-08-02 11:00,2,99.655,99.655,99.65,99.65,200
20160901|2016-08-02 11:30,2,99.655,99.655,99.65,99.65,2235
20160901|2016-08-03 01:30,3,99.65,99.655,99.65,99.65,2196
20160901|2016-08-03 02:00,3,99.65,99.65,99.65,99.65,339
20160901|2016-08-03 02:30,3,99.65,99.65,99.645,99.65,9149
20160901|2016-08-03 03:00,3,99.65,99.65,99.65,99.65,1726
20160901|2016-08-03 03:30,3,99.65,99.65,99.65,99.65,793
20160901|2016-08-03 04:00,3,99.65,99.655,99.65,99.655,3006
20160901|2016-08-03 04:30,3,99.655,99.655,99.655,99.655,6254
20160901|2016-08-03 05:00,3,99.655,99.655,99.65,99.65,1602
20160901|2016-08-03 05:30,3,99.655,99.655,99.655,99.655,4216
20160901|2016-08-03 06:00,3,99.655,99.66,99.655,99.66,41
20160901|2016-08-03 06:30,3,99.66,99.66,99.655,99.655,234
20160901|2016-08-03 07:00,3,99.655,99.665,99.655,99.66,8832
20160901|2016-08-03 07:30,3,99.665,99.665,99.66,99.66,2522
20160901|2016-08-03 08:00,3,99.66,99.66,99.66,99.66,3561
20160901|2016-08-03 08:30,3,99.66,99.66,99.66,99.66,402
20160901|2016-08-03 09:00,3,99.665,99.665,99.66,99.66,5180
20160901|2016-08-03 09:30,3,99.66,99.66,99.65,99.655,5342
20160901|2016-08-03 10:00,3,99.655,99.655,99.65,99.655,8034
20160901|2016-08-03 10:30,3,99.655,99.655,99.655,99.655,1100
20160901|2016-08-03 11:00,3,99.65,99.66,99.65,99.655,5973
20160901|2016-08-03 11:30,3,99.655,99.655,99.65,99.655,900
20160901|2016-08-04 01:30,4,99.655,99.655,99.65,99.65,2341
20160901|2016-08-04 02:00,4,99.655,99.655,99.65,99.65,3145
20160901|2016-08-04 02:30,4,99.65,99.65,99.65,99.65,1250
20160901|2016-08-04 03:00,4,99.65,99.655,99.65,99.65,511
20160901|2016-08-04 03:30,4,99.655,99.655,99.65,99.65,4231
20160901|2016-08-04 04:00,4,99.65,99.655,99.65,99.655,5081
20160901|2016-08-04 04:30,4,99.65,99.655,99.65,99.655,4206
20160901|2016-08-04 05:00,4,99.65,99.65,99.645,99.65,5675
20160901|2016-08-04 05:30,4,99.645,99.655,99.605,99.605,13171
20160901|2016-08-04 06:00,4,99.655,99.7,99.635,99.68,57196
20160901|2016-08-04 06:30,4,99.685,99.69,99.675,99.68,8282
20160901|2016-08-04 07:00,4,99.685,99.695,99.68,99.685,12263
20160901|2016-08-04 07:30,4,99.685,99.685,99.68,99.685,2247
20160901|2016-08-04 08:00,4,99.68,99.685,99.68,99.685,1972
20160901|2016-08-04 08:30,4,99.685,99.69,99.68,99.69,11633
20160901|2016-08-04 09:00,4,99.69,99.69,99.685,99.685,4042
20160901|2016-08-04 09:30,4,99.68,99.685,99.68,99.68,2469
20160901|2016-08-04 10:00,4,99.68,99.68,99.675,99.675,8125
20160901|2016-08-04 10:30,4,99.675,99.685,99.675,99.685,9470
20160901|2016-08-04 11:00,4,99.69,99.69,99.685,99.685,1336
20160901|2016-08-04 11:30,4,99.685,99.69,99.685,99.685,2226
20160901|2016-08-05 01:30,5,99.685,99.69,99.685,99.69,2221
20160901|2016-08-05 02:00,5,99.69,99.69,99.69,99.69,5713
20160901|2016-08-05 02:30,5,99.69,99.69,99.675,99.68,30004
20160901|2016-08-05 03:00,5,99.68,99.68,99.675,99.675,102
20160901|2016-08-05 03:30,5,99.675,99.68,99.675,99.68,4585
20160901|2016-08-05 04:00,5,99.68,99.68,99.68,99.68,5302
20160901|2016-08-05 04:30,5,99.68,99.68,99.68,99.68,3923
20160901|2016-08-05 05:00,5,99.68,99.68,99.68,99.68,6305
20160901|2016-08-05 05:30,5,99.68,99.68,99.665,99.67,19508
20160901|2016-08-05 06:00,5,99.665,99.67,99.665,99.67,3191
20160901|2016-08-05 06:30,5,99.67,99.675,99.67,99.675,13044
20160901|2016-08-05 07:00,5,99.675,99.675,99.67,99.67,2474
20160901|2016-08-05 07:30,5,99.67,99.675,99.665,99.675,2749
20160901|2016-08-05 08:00,5,99.675,99.675,99.67,99.67,1744
20160901|2016-08-05 08:30,5,99.67,99.67,99.67,99.67,3773
20160901|2016-08-05 09:00,5,99.67,99.675,99.67,99.675,14325
20160901|2016-08-05 09:30,5,99.67,99.67,99.67,99.67,15
20160901|2016-08-05 10:00,5,99.675,99.675,99.67,99.675,2279
20160901|2016-08-05 10:30,5,99.675,99.675,99.675,99.675,324
20160901|2016-08-05 11:00,5,99.675,99.675,99.67,99.675,749
20160901|2016-08-05 11:30,5,99.675,99.675,99.675,99.675,1102
20160901|2016-08-08 01:30,8,99.675,99.675,99.675,99.675,1072
20160901|2016-08-08 02:00,8,99.675,99.68,99.675,99.68,48
20160901|2016-08-08 02:30,8,99.68,99.68,99.675,99.675,4868
20160901|2016-08-08 03:00,8,99.675,99.675,99.67,99.67,1918
20160901|2016-08-08 03:30,8,99.67,99.675,99.67,99.67,2909
20160901|2016-08-08 04:00,8,99.67,99.67,99.67,99.67,394
20160901|2016-08-08 04:30,8,99.67,99.67,99.665,99.665,46
20160901|2016-08-08 05:00,8,99.67,99.67,99.67,99.67,341
20160901|2016-08-08 05:30,8,99.665,99.675,99.665,99.67,4476
20160901|2016-08-08 07:00,8,99.67,99.68,99.67,99.68,14040
20160901|2016-08-08 07:30,8,99.675,99.675,99.675,99.675,5517
20160901|2016-08-08 08:00,8,99.675,99.675,99.67,99.67,1993
20160901|2016-08-08 08:30,8,99.675,99.675,99.67,99.675,3490
20160901|2016-08-08 09:00,8,99.675,99.675,99.67,99.675,1149
20160901|2016-08-08 09:30,8,99.675,99.675,99.675,99.675,4376
20160901|2016-08-08 10:00,8,99.675,99.675,99.67,99.67,7197
20160901|2016-08-08 10:30,8,99.675,99.675,99.67,99.675,412
20160901|2016-08-08 11:00,8,99.675,99.675,99.675,99.675,32
20160901|2016-08-08 11:30,8,99.675,99.675,99.67,99.67,16
20160901|2016-08-09 01:30,9,99.675,99.675,99.675,99.675,1286
20160901|2016-08-09 02:00,9,99.675,99.675,99.67,99.67,9752
20160901|2016-08-09 02:30,9,99.67,99.67,99.67,99.67,413
20160901|2016-08-09 03:00,9,99.67,99.675,99.67,99.675,1560
20160901|2016-08-09 03:30,9,99.675,99.675,99.665,99.665,4004
20160901|2016-08-09 04:00,9,99.67,99.67,99.67,99.67,7
20160901|2016-08-09 04:30,9,99.67,99.67,99.67,99.67,3329
20160901|2016-08-09 05:00,9,99.67,99.67,99.67,99.67,1061
20160901|2016-08-09 05:30,9,99.67,99.675,99.665,99.67,6590
20160901|2016-08-09 06:00,9,99.67,99.67,99.67,99.67,563
20160901|2016-08-09 06:30,9,99.67,99.67,99.67,99.67,2474
20160901|2016-08-09 07:00,9,99.67,99.67,99.665,99.67,4620
20160901|2016-08-09 07:30,9,99.67,99.67,99.67,99.67,4875
20160901|2016-08-09 08:00,9,99.67,99.67,99.67,99.67,108
20160901|2016-08-09 08:30,9,99.67,99.675,99.67,99.67,3151
20160901|2016-08-09 09:00,9,99.67,99.675,99.67,99.67,102
20160901|2016-08-09 09:30,9,99.67,99.67,99.67,99.67,251
20160901|2016-08-09 10:00,9,99.67,99.675,99.67,99.675,30
20160901|2016-08-09 10:30,9,99.67,99.67,99.67,99.67,20
20160901|2016-08-09 11:00,9,99.67,99.67,99.67,99.67,238
20160901|2016-08-09 11:30,9,99.67,99.67,99.67,99.67,73
20160901|2016-08-10 01:30,10,99.675,99.675,99.67,99.67,1254
20160901|2016-08-10 02:00,10,99.675,99.675,99.675,99.675,57
20160901|2016-08-10 02:30,10,99.675,99.675,99.67,99.67,410
20160901|2016-08-10 03:00,10,99.67,99.675,99.67,99.675,508
20160901|2016-08-10 03:30,10,99.67,99.675,99.67,99.67,8431
20160901|2016-08-10 04:00,10,99.67,99.67,99.67,99.67,1193
20160901|2016-08-10 04:30,10,99.67,99.675,99.67,99.67,1636
20160901|2016-08-10 05:00,10,99.67,99.67,99.67,99.67,590
20160901|2016-08-10 05:30,10,99.67,99.67,99.67,99.67,858
20160901|2016-08-10 07:00,10,99.67,99.67,99.67,99.67,1
20160901|2016-08-10 07:30,10,99.67,99.67,99.67,99.67,8
20160901|2016-08-10 08:00,10,99.67,99.67,99.665,99.67,5118
20160901|2016-08-10 08:30,10,99.67,99.67,99.665,99.665,14
20160901|2016-08-10 09:00,10,99.67,99.67,99.665,99.67,375
20160901|2016-08-10 09:30,10,99.67,99.67,99.665,99.67,5073
20160901|2016-08-10 10:00,10,99.67,99.67,99.67,99.67,10245
20160901|2016-08-10 10:30,10,99.67,99.67,99.665,99.67,1504
20160901|2016-08-10 11:00,10,99.67,99.67,99.665,99.665,879
20160901|2016-08-10 11:30,10,99.67,99.67,99.67,99.67,3
20160901|2016-08-11 01:30,11,99.67,99.67,99.67,99.67,15
20160901|2016-08-11 02:00,11,99.665,99.67,99.665,99.67,13
20160901|2016-08-11 03:00,11,99.67,99.67,99.67,99.67,700
20160901|2016-08-11 03:30,11,99.67,99.67,99.665,99.67,1069
20160901|2016-08-11 04:00,11,99.67,99.67,99.67,99.67,6
20160901|2016-08-11 05:00,11,99.67,99.67,99.665,99.665,301
20160901|2016-08-11 05:30,11,99.665,99.665,99.655,99.66,25488
20160901|2016-08-11 06:00,11,99.66,99.66,99.655,99.66,2744
20160901|2016-08-11 06:30,11,99.665,99.665,99.66,99.66,2566
20160901|2016-08-11 07:00,11,99.66,99.665,99.66,99.665,1316
20160901|2016-08-11 07:30,11,99.66,99.66,99.66,99.66,207
20160901|2016-08-11 08:00,11,99.66,99.66,99.66,99.66,1274
20160901|2016-08-11 08:30,11,99.66,99.66,99.66,99.66,56
20160901|2016-08-11 09:00,11,99.66,99.66,99.66,99.66,26
20160901|2016-08-11 09:30,11,99.66,99.66,99.66,99.66,912
20160901|2016-08-11 10:00,11,99.665,99.665,99.66,99.665,1124
20160901|2016-08-11 10:30,11,99.66,99.66,99.66,99.66,1675
20160901|2016-08-11 11:00,11,99.66,99.665,99.66,99.66,1300
20160901|2016-08-11 11:30,11,99.66,99.66,99.66,99.66,1093
20160901|2016-08-12 01:30,12,99.655,99.66,99.655,99.66,772
20160901|2016-08-12 02:00,12,99.66,99.66,99.66,99.66,1781
20160901|2016-08-12 02:30,12,99.66,99.66,99.66,99.66,2514
20160901|2016-08-12 03:00,12,99.66,99.66,99.66,99.66,3916
20160901|2016-08-12 03:30,12,99.66,99.66,99.66,99.66,801
20160901|2016-08-12 04:00,12,99.66,99.66,99.66,99.66,275
20160901|2016-08-12 04:30,12,99.66,99.66,99.655,99.655,933
20160901|2016-08-12 05:00,12,99.66,99.66,99.66,99.66,2002
20160901|2016-08-12 05:30,12,99.66,99.66,99.655,99.66,2737
20160901|2016-08-12 06:00,12,99.655,99.66,99.655,99.66,501
20160901|2016-08-12 06:30,12,99.66,99.66,99.66,99.66,400
20160901|2016-08-12 07:00,12,99.66,99.66,99.66,99.66,2650
20160901|2016-08-12 07:30,12,99.66,99.66,99.66,99.66,5403
20160901|2016-08-12 08:00,12,99.66,99.66,99.66,99.66,110
20160901|2016-08-12 08:30,12,99.66,99.66,99.66,99.66,558
20160901|2016-08-12 09:00,12,99.66,99.66,99.66,99.66,114
20160901|2016-08-12 09:30,12,99.66,99.66,99.66,99.66,64
20160901|2016-08-12 10:00,12,99.66,99.66,99.655,99.66,102
20160901|2016-08-12 11:00,12,99.655,99.655,99.655,99.655,625
20160901|2016-08-12 11:30,12,99.655,99.66,99.655,99.66,135
20160901|2016-08-15 02:00,15,99.66,99.66,99.66,99.66,15
20160901|2016-08-15 02:30,15,99.66,99.66,99.66,99.66,455
20160901|2016-08-15 03:00,15,99.66,99.66,99.66,99.66,100
20160901|2016-08-15 04:00,15,99.655,99.66,99.655,99.66,165
20160901|2016-08-15 05:30,15,99.66,99.66,99.66,99.66,821
20160901|2016-08-15 06:00,15,99.66,99.66,99.66,99.66,55
20160901|2016-08-15 06:30,15,99.66,99.66,99.66,99.66,503
20160901|2016-08-15 07:00,15,99.66,99.66,99.655,99.66,11727
20160901|2016-08-15 07:30,15,99.66,99.66,99.655,99.66,817
20160901|2016-08-15 08:00,15,99.66,99.66,99.66,99.66,702
20160901|2016-08-15 08:30,15,99.665,99.665,99.66,99.665,6
20160901|2016-08-15 09:00,15,99.66,99.66,99.655,99.655,3253
20160901|2016-08-15 09:30,15,99.655,99.665,99.655,99.665,532
20160901|2016-08-15 10:00,15,99.66,99.665,99.66,99.665,39
20160901|2016-08-15 10:30,15,99.66,99.66,99.66,99.66,500
20160901|2016-08-16 01:30,16,99.66,99.66,99.66,99.66,234
20160901|2016-08-16 02:00,16,99.66,99.66,99.66,99.66,538
20160901|2016-08-16 02:30,16,99.665,99.665,99.665,99.665,1019
20160901|2016-08-16 03:00,16,99.66,99.66,99.66,99.66,920
20160901|2016-08-16 04:30,16,99.66,99.665,99.66,99.665,307
20160901|2016-08-16 05:30,16,99.665,99.665,99.665,99.665,122
20160901|2016-08-16 06:00,16,99.66,99.66,99.655,99.66,5819
20160901|2016-08-16 06:30,16,99.66,99.66,99.66,99.66,106
20160901|2016-08-16 07:30,16,99.655,99.655,99.655,99.655,2560
20160901|2016-08-16 08:00,16,99.655,99.655,99.655,99.655,1002
20160901|2016-08-16 08:30,16,99.65,99.65,99.65,99.65,221
20160901|2016-08-16 09:00,16,99.65,99.655,99.65,99.655,1075
20160901|2016-08-16 09:30,16,99.655,99.655,99.655,99.655,118
20160901|2016-08-16 10:00,16,99.65,99.655,99.65,99.65,366
20160901|2016-08-16 10:30,16,99.655,99.655,99.655,99.655,500
20160901|2016-08-16 11:00,16,99.65,99.65,99.65,99.65,319
20160901|2016-08-16 11:30,16,99.655,99.655,99.65,99.655,622
20160901|2016-08-17 01:30,17,99.655,99.655,99.655,99.655,516
20160901|2016-08-17 02:00,17,99.655,99.655,99.655,99.655,846
20160901|2016-08-17 02:30,17,99.655,99.655,99.655,99.655,2375
20160901|2016-08-17 03:00,17,99.655,99.655,99.655,99.655,2528
20160901|2016-08-17 03:30,17,99.655,99.655,99.65,99.65,1666
20160901|2016-08-17 04:00,17,99.65,99.65,99.65,99.65,14
20160901|2016-08-17 04:30,17,99.65,99.65,99.65,99.65,3
20160901|2016-08-17 05:00,17,99.655,99.655,99.65,99.65,470
20160901|2016-08-17 05:30,17,99.65,99.655,99.65,99.65,3
20160901|2016-08-17 06:00,17,99.65,99.65,99.65,99.65,3
20160901|2016-08-17 06:30,17,99.655,99.655,99.655,99.655,1000
20160901|2016-08-17 07:00,17,99.655,99.655,99.655,99.655,12
20160901|2016-08-17 07:30,17,99.65,99.655,99.65,99.655,1413
20160901|2016-08-17 08:00,17,99.655,99.655,99.655,99.655,14
20160901|2016-08-17 09:00,17,99.65,99.655,99.65,99.655,16
20160901|2016-08-17 09:30,17,99.65,99.65,99.65,99.65,2
20160901|2016-08-17 10:00,17,99.65,99.655,99.65,99.655,35
20160901|2016-08-17 10:30,17,99.655,99.655,99.655,99.655,400
20160901|2016-08-17 11:00,17,99.65,99.65,99.65,99.65,300
20160901|2016-08-17 11:30,17,99.655,99.655,99.65,99.655,1010
20160901|2016-08-18 01:30,18,99.65,99.65,99.65,99.65,20
20160901|2016-08-18 02:00,18,99.65,99.65,99.65,99.65,369
20160901|2016-08-18 02:30,18,99.655,99.655,99.655,99.655,500
20160901|2016-08-18 03:00,18,99.65,99.655,99.65,99.655,6721
20160901|2016-08-18 03:30,18,99.65,99.655,99.645,99.645,10740
20160901|2016-08-18 04:00,18,99.645,99.645,99.645,99.645,10
20160901|2016-08-18 05:00,18,99.64,99.64,99.64,99.64,1941
20160901|2016-08-18 05:30,18,99.64,99.64,99.64,99.64,2968
20160901|2016-08-18 06:00,18,99.635,99.635,99.635,99.635,11811
20160901|2016-08-18 06:30,18,99.635,99.635,99.635,99.635,537
20160901|2016-08-18 07:00,18,99.635,99.635,99.635,99.635,2394
20160901|2016-08-18 07:30,18,99.635,99.635,99.635,99.635,1185
20160901|2016-08-18 08:00,18,99.635,99.635,99.63,99.635,1067
20160901|2016-08-18 08:30,18,99.635,99.635,99.63,99.635,305
20160901|2016-08-18 09:00,18,99.635,99.635,99.63,99.635,2945
20160901|2016-08-18 09:30,18,99.63,99.635,99.63,99.635,2177
20160901|2016-08-18 10:00,18,99.635,99.64,99.635,99.64,149
20160901|2016-08-18 10:30,18,99.64,99.64,99.635,99.635,1678
20160901|2016-08-18 11:00,18,99.635,99.64,99.635,99.64,39
20160901|2016-08-18 11:30,18,99.64,99.64,99.635,99.635,5
20160901|2016-08-19 01:30,19,99.635,99.635,99.635,99.635,11
20160901|2016-08-19 02:00,19,99.635,99.64,99.635,99.64,1617
20160901|2016-08-19 02:30,19,99.64,99.64,99.635,99.635,1130
20160901|2016-08-19 03:30,19,99.635,99.64,99.635,99.64,23
20160901|2016-08-19 04:00,19,99.635,99.635,99.635,99.635,100
20160901|2016-08-19 04:30,19,99.64,99.64,99.635,99.635,15
20160901|2016-08-19 05:00,19,99.635,99.64,99.635,99.635,468
20160901|2016-08-19 05:30,19,99.635,99.635,99.635,99.635,10
20160901|2016-08-19 06:00,19,99.635,99.635,99.635,99.635,3
20160901|2016-08-19 06:30,19,99.635,99.635,99.635,99.635,6
20160901|2016-08-19 07:00,19,99.635,99.635,99.635,99.635,2234
20160901|2016-08-19 07:30,19,99.635,99.635,99.635,99.635,1597
20160901|2016-08-19 08:00,19,99.635,99.635,99.63,99.63,8
20160901|2016-08-19 08:30,19,99.635,99.635,99.635,99.635,2969
20160901|2016-08-19 09:00,19,99.63,99.63,99.63,99.63,29
20160901|2016-08-19 09:30,19,99.63,99.635,99.63,99.635,6361
20160901|2016-08-19 10:00,19,99.635,99.64,99.63,99.63,979
20160901|2016-08-19 10:30,19,99.63,99.635,99.63,99.635,1322
20160901|2016-08-19 11:00,19,99.635,99.635,99.635,99.635,7
20160901|2016-08-19 11:30,19,99.635,99.635,99.635,99.635,2
20160901|2016-08-22 02:00,22,99.635,99.635,99.635,99.635,6169
20160901|2016-08-22 02:30,22,99.635,99.635,99.635,99.635,98
20160901|2016-08-22 03:00,22,99.64,99.64,99.635,99.635,1434
20160901|2016-08-22 03:30,22,99.635,99.64,99.635,99.635,49
20160901|2016-08-22 04:00,22,99.635,99.635,99.635,99.635,402
20160901|2016-08-22 04:30,22,99.635,99.635,99.635,99.635,11
20160901|2016-08-22 06:00,22,99.635,99.635,99.635,99.635,626
20160901|2016-08-22 06:30,22,99.635,99.635,99.635,99.635,500
20160901|2016-08-22 07:30,22,99.635,99.635,99.635,99.635,69
20160901|2016-08-22 08:00,22,99.635,99.635,99.635,99.635,3303
20160901|2016-08-22 08:30,22,99.635,99.64,99.635,99.64,358
20160901|2016-08-22 09:00,22,99.635,99.64,99.63,99.635,1309
20160901|2016-08-22 09:30,22,99.635,99.64,99.635,99.635,186
20160901|2016-08-22 10:00,22,99.635,99.635,99.63,99.63,401
20160901|2016-08-22 10:30,22,99.63,99.635,99.63,99.635,1003
20160901|2016-08-22 11:00,22,99.63,99.63,99.63,99.63,21
20160901|2016-08-22 11:30,22,99.63,99.635,99.63,99.63,102
20160901|2016-08-23 01:30,23,99.635,99.635,99.63,99.63,906
20160901|2016-08-23 02:00,23,99.63,99.635,99.63,99.63,2936
20160901|2016-08-23 02:30,23,99.63,99.63,99.63,99.63,2041
20160901|2016-08-23 03:00,23,99.63,99.63,99.625,99.625,1470
20160901|2016-08-23 03:30,23,99.625,99.625,99.625,99.625,20
20160901|2016-08-23 05:30,23,99.63,99.63,99.63,99.63,23
20160901|2016-08-23 07:30,23,99.63,99.63,99.625,99.625,405
20160901|2016-08-23 08:00,23,99.63,99.63,99.63,99.63,6503
20160901|2016-08-23 08:30,23,99.63,99.63,99.625,99.625,1590
20160901|2016-08-23 09:00,23,99.63,99.63,99.625,99.63,90
20160901|2016-08-23 09:30,23,99.625,99.625,99.625,99.625,13
20160901|2016-08-23 10:00,23,99.625,99.63,99.625,99.625,697
20160901|2016-08-23 10:30,23,99.625,99.625,99.625,99.625,882
20160901|2016-08-23 11:00,23,99.63,99.63,99.625,99.625,20
20160901|2016-08-23 11:30,23,99.63,99.63,99.625,99.625,127
20160901|2016-08-24 01:30,24,99.63,99.63,99.63,99.63,617
20160901|2016-08-24 02:00,24,99.625,99.625,99.625,99.625,36
20160901|2016-08-24 02:30,24,99.625,99.625,99.625,99.625,8
20160901|2016-08-24 03:30,24,99.625,99.625,99.625,99.625,1522
20160901|2016-08-24 04:30,24,99.625,99.625,99.62,99.62,11543
20160901|2016-08-24 05:00,24,99.62,99.625,99.615,99.62,20302
20160901|2016-08-24 05:30,24,99.62,99.625,99.615,99.62,3325
20160901|2016-08-24 06:00,24,99.62,99.62,99.62,99.62,1191
20160901|2016-08-24 06:30,24,99.62,99.62,99.62,99.62,3300
20160901|2016-08-24 07:00,24,99.62,99.62,99.62,99.62,76
20160901|2016-08-24 07:30,24,99.62,99.62,99.615,99.62,298
20160901|2016-08-24 08:00,24,99.62,99.62,99.62,99.62,28
20160901|2016-08-24 08:30,24,99.62,99.62,99.615,99.615,285
20160901|2016-08-24 09:00,24,99.615,99.625,99.615,99.615,182
20160901|2016-08-24 09:30,24,99.615,99.62,99.615,99.62,615
20160901|2016-08-24 10:00,24,99.62,99.625,99.62,99.62,1907
20160901|2016-08-24 10:30,24,99.62,99.625,99.62,99.62,182
20160901|2016-08-24 11:00,24,99.62,99.62,99.62,99.62,48
20160901|2016-08-24 11:30,24,99.62,99.625,99.615,99.62,437
20160901|2016-08-25 01:30,25,99.62,99.625,99.62,99.62,310
20160901|2016-08-25 02:00,25,99.62,99.62,99.615,99.615,60
20160901|2016-08-25 02:30,25,99.62,99.62,99.62,99.62,5
20160901|2016-08-25 03:00,25,99.62,99.62,99.62,99.62,1
20160901|2016-08-25 03:30,25,99.615,99.62,99.615,99.615,34
20160901|2016-08-25 04:00,25,99.615,99.615,99.615,99.615,19
20160901|2016-08-25 04:30,25,99.62,99.62,99.615,99.615,13128
20160901|2016-08-25 05:00,25,99.615,99.62,99.615,99.62,3242
20160901|2016-08-25 05:30,25,99.62,99.62,99.62,99.62,629
20160901|2016-08-25 06:00,25,99.62,99.62,99.62,99.62,125
20160901|2016-08-25 06:30,25,99.62,99.62,99.62,99.62,19
20160901|2016-08-25 07:00,25,99.62,99.62,99.62,99.62,20
20160901|2016-08-25 07:30,25,99.62,99.62,99.615,99.62,6839
20160901|2016-08-25 08:00,25,99.62,99.62,99.62,99.62,872
20160901|2016-08-25 08:30,25,99.62,99.62,99.615,99.615,694
20160901|2016-08-25 09:00,25,99.615,99.62,99.615,99.62,2128
20160901|2016-08-25 09:30,25,99.62,99.625,99.615,99.62,395
20160901|2016-08-25 10:00,25,99.615,99.62,99.615,99.615,419
20160901|2016-08-25 10:30,25,99.62,99.62,99.615,99.62,166
20160901|2016-08-25 11:00,25,99.62,99.62,99.62,99.62,38
20160901|2016-08-25 11:30,25,99.625,99.625,99.62,99.62,151
20160901|2016-08-26 01:30,26,99.62,99.62,99.62,99.62,251
20160901|2016-08-26 02:00,26,99.62,99.62,99.62,99.62,15
20160901|2016-08-26 02:30,26,99.62,99.62,99.62,99.62,7043
20160901|2016-08-26 03:00,26,99.62,99.62,99.62,99.62,1033
20160901|2016-08-26 05:00,26,99.62,99.62,99.62,99.62,6799
20160901|2016-08-26 05:30,26,99.62,99.62,99.615,99.615,347
20160901|2016-08-26 06:00,26,99.615,99.615,99.615,99.615,400
20160901|2016-08-26 07:00,26,99.62,99.62,99.62,99.62,43
20160901|2016-08-26 07:30,26,99.62,99.62,99.615,99.62,90
20160901|2016-08-26 08:00,26,99.62,99.62,99.62,99.62,17
20160901|2016-08-26 08:30,26,99.615,99.62,99.615,99.615,1167
20160901|2016-08-26 09:00,26,99.615,99.62,99.61,99.62,8581
20160901|2016-08-26 09:30,26,99.615,99.615,99.615,99.615,184
20160901|2016-08-26 10:00,26,99.615,99.62,99.615,99.62,143
20160901|2016-08-26 10:30,26,99.615,99.62,99.615,99.62,2019
20160901|2016-08-26 11:00,26,99.615,99.62,99.615,99.615,392
20160901|2016-08-26 11:30,26,99.615,99.615,99.615,99.615,26
20160901|2016-08-30 01:30,30,99.615,99.62,99.615,99.62,5438
20160901|2016-08-30 02:00,30,99.62,99.62,99.615,99.615,6275
20160901|2016-08-30 02:30,30,99.62,99.62,99.62,99.62,101
20160901|2016-08-30 03:30,30,99.62,99.62,99.615,99.615,751
20160901|2016-08-30 04:00,30,99.62,99.62,99.62,99.62,2000
20160901|2016-08-30 05:00,30,99.615,99.615,99.615,99.615,483
20160901|2016-08-30 05:30,30,99.62,99.62,99.62,99.62,145
20160901|2016-08-30 08:00,30,99.62,99.62,99.62,99.62,900
20160901|2016-08-30 08:30,30,99.62,99.62,99.62,99.62,26
20160901|2016-08-30 09:00,30,99.62,99.62,99.615,99.615,57
20160901|2016-08-30 09:30,30,99.615,99.62,99.615,99.62,6254
20160901|2016-08-30 10:00,30,99.62,99.625,99.615,99.62,1086
20160901|2016-08-30 11:00,30,99.62,99.62,99.62,99.62,704
20160901|2016-08-30 11:30,30,99.615,99.62,99.615,99.62,71
20160901|2016-08-31 01:30,31,99.62,99.62,99.62,99.62,285
20160901|2016-08-31 02:00,31,99.62,99.62,99.615,99.62,124
20160901|2016-08-31 02:30,31,99.62,99.62,99.62,99.62,17
20160901|2016-08-31 03:00,31,99.62,99.62,99.62,99.62,1
20160901|2016-08-31 03:30,31,99.62,99.62,99.615,99.62,160
20160901|2016-08-31 04:00,31,99.62,99.62,99.62,99.62,1161
20160901|2016-08-31 04:30,31,99.625,99.625,99.62,99.62,651
20160901|2016-08-31 05:00,31,99.62,99.625,99.62,99.62,29
20160901|2016-08-31 05:30,31,99.62,99.625,99.62,99.625,13
20160901|2016-08-31 06:00,31,99.625,99.625,99.625,99.625,751
20160901|2016-08-31 06:30,31,99.625,99.625,99.62,99.62,250
20160901|2016-08-31 07:00,31,99.62,99.62,99.62,99.62,1
20160901|2016-08-31 07:30,31,99.625,99.625,99.625,99.625,11743
20160901|2016-08-31 08:00,31,99.625,99.625,99.625,99.625,180
20160901|2016-08-31 08:30,31,99.625,99.625,99.625,99.625,11399
20160901|2016-08-31 09:00,31,99.625,99.625,99.625,99.625,1458
20160901|2016-08-31 09:30,31,99.625,99.625,99.625,99.625,739
20160901|2016-08-31 10:00,31,99.625,99.63,99.62,99.625,980
20160901|2016-08-31 10:30,31,99.625,99.625,99.625,99.625,1303
20160901|2016-08-31 11:00,31,99.625,99.63,99.625,99.625,13
20160901|2016-08-31 11:30,31,99.625,99.63,99.625,99.625,902
20160901|2016-09-01 01:30,1,99.625,99.625,99.625,99.625,768
20160901|2016-09-01 02:00,1,99.625,99.625,99.625,99.625,1572
20160901|2016-09-01 02:30,1,99.625,99.625,99.625,99.625,272
20160901|2016-09-01 03:00,1,99.625,99.625,99.625,99.625,2331
20160901|2016-09-01 03:30,1,99.62,99.62,99.62,99.62,7238
20160901|2016-09-01 04:00,1,99.62,99.62,99.62,99.62,500
20160901|2016-09-01 04:30,1,99.62,99.62,99.62,99.62,2384
20160901|2016-09-01 05:00,1,99.62,99.62,99.62,99.62,369
20160901|2016-09-01 05:30,1,99.62,99.62,99.62,99.62,55
20160901|2016-09-01 06:00,1,99.625,99.625,99.625,99.625,2
20160901|2016-09-01 06:30,1,99.625,99.625,99.625,99.625,200
20160901|2016-09-01 07:00,1,99.62,99.62,99.62,99.62,6
20160901|2016-09-01 07:30,1,99.625,99.625,99.625,99.625,20
20160901|2016-09-01 08:00,1,99.62,99.62,99.62,99.62,1200
20160901|2016-09-01 08:30,1,99.62,99.62,99.62,99.62,36
20160901|2016-09-01 09:00,1,99.625,99.625,99.62,99.62,9
20160901|2016-09-01 09:30,1,99.625,99.625,99.62,99.62,5
20160901|2016-09-01 10:00,1,99.625,99.625,99.625,99.625,11
20160901|2016-09-01 10:30,1,99.62,99.625,99.62,99.625,1199
20160901|2016-09-01 11:30,1,99.62,99.625,99.62,99.62,255
20160901|2016-09-02 02:00,2,99.62,99.62,99.62,99.62,45
20160901|2016-09-02 02:30,2,99.625,99.625,99.625,99.625,1
20160901|2016-09-02 03:00,2,99.62,99.62,99.62,99.62,1026
20160901|2016-09-02 03:30,2,99.62,99.62,99.62,99.62,3385
20160901|2016-09-02 04:00,2,99.62,99.62,99.62,99.62,1121
20160901|2016-09-02 04:30,2,99.62,99.62,99.62,99.62,2096
20160901|2016-09-02 05:00,2,99.62,99.62,99.62,99.62,1315
20160901|2016-09-02 05:30,2,99.62,99.62,99.62,99.62,610
20160901|2016-09-02 06:00,2,99.62,99.62,99.62,99.62,6
20160901|2016-09-02 07:00,2,99.62,99.62,99.62,99.62,2354
20160901|2016-09-02 07:30,2,99.625,99.625,99.625,99.625,15
20160901|2016-09-02 08:00,2,99.62,99.625,99.62,99.625,124
20160901|2016-09-02 08:30,2,99.62,99.625,99.62,99.62,595
20160901|2016-09-02 09:00,2,99.62,99.62,99.615,99.62,1822
20160901|2016-09-02 09:30,2,99.62,99.62,99.62,99.62,20
20160901|2016-09-02 10:00,2,99.62,99.62,99.62,99.62,1604
20160901|2016-09-02 10:30,2,99.62,99.62,99.62,99.62,379
20160901|2016-09-02 11:00,2,99.62,99.62,99.62,99.62,79
20160901|2016-09-02 11:30,2,99.62,99.62,99.62,99.62,238
20160901|2016-09-05 01:30,5,99.62,99.62,99.615,99.62,107
20160901|2016-09-05 02:00,5,99.62,99.625,99.62,99.62,1429
20160901|2016-09-05 02:30,5,99.62,99.62,99.62,99.62,788
20160901|2016-09-05 03:00,5,99.62,99.62,99.62,99.62,209
20160901|2016-09-05 03:30,5,99.62,99.62,99.62,99.62,1790
20160901|2016-09-05 04:00,5,99.615,99.615,99.615,99.615,5
20160901|2016-09-05 04:30,5,99.62,99.62,99.62,99.62,7
20160901|2016-09-05 05:00,5,99.62,99.62,99.62,99.62,244
20160901|2016-09-05 05:30,5,99.62,99.62,99.62,99.62,5683
20160901|2016-09-05 06:30,5,99.62,99.62,99.62,99.62,112
20160901|2016-09-05 07:00,5,99.62,99.62,99.62,99.62,50
20160901|2016-09-05 08:00,5,99.62,99.62,99.62,99.62,3120
20160901|2016-09-05 08:30,5,99.62,99.62,99.62,99.62,81
20160901|2016-09-05 09:30,5,99.62,99.62,99.62,99.62,558
20160901|2016-09-05 10:00,5,99.625,99.625,99.62,99.62,70
20160901|2016-09-05 10:30,5,99.62,99.625,99.62,99.62,208
20160901|2016-09-05 11:00,5,99.62,99.625,99.62,99.62,109
20160901|2016-09-05 11:30,5,99.62,99.62,99.62,99.62,122
20160901|2016-09-06 01:30,6,99.62,99.62,99.62,99.62,1
20160901|2016-09-06 02:00,6,99.62,99.62,99.62,99.62,2
20160901|2016-09-06 02:30,6,99.62,99.62,99.62,99.62,304
20160901|2016-09-06 03:00,6,99.62,99.62,99.62,99.62,16
20160901|2016-09-06 03:30,6,99.625,99.625,99.625,99.625,171
20160901|2016-09-06 04:00,6,99.625,99.625,99.62,99.625,321
20160901|2016-09-06 04:30,6,99.62,99.62,99.62,99.62,331
20160901|2016-09-06 05:00,6,99.62,99.62,99.62,99.62,13
20160901|2016-09-06 05:30,6,99.62,99.625,99.62,99.625,5582
20160901|2016-09-06 06:00,6,99.625,99.625,99.625,99.625,102
20160901|2016-09-06 06:30,6,99.625,99.625,99.62,99.62,9
20160901|2016-09-06 07:00,6,99.625,99.625,99.625,99.625,7338
20160901|2016-09-06 07:30,6,99.625,99.625,99.625,99.625,342
20160901|2016-09-06 08:00,6,99.625,99.625,99.625,99.625,24
20160901|2016-09-06 08:30,6,99.625,99.63,99.62,99.62,435
20160901|2016-09-06 09:00,6,99.625,99.625,99.62,99.625,1664
20160901|2016-09-06 09:30,6,99.625,99.625,99.62,99.625,3411
20160901|2016-09-06 10:00,6,99.625,99.625,99.62,99.625,346
20160901|2016-09-06 10:30,6,99.625,99.625,99.62,99.625,1556
20160901|2016-09-06 11:00,6,99.625,99.625,99.625,99.625,3701
20160901|2016-09-06 11:30,6,99.625,99.625,99.625,99.625,34
20160901|2016-09-07 01:30,7,99.625,99.625,99.625,99.625,5300
20160901|2016-09-07 02:00,7,99.625,99.625,99.625,99.625,764
20160901|2016-09-07 02:30,7,99.63,99.63,99.625,99.625,2907
20160901|2016-09-07 03:30,7,99.625,99.625,99.625,99.625,12
20160901|2016-09-07 04:00,7,99.625,99.625,99.625,99.625,800
20160901|2016-09-07 04:30,7,99.63,99.63,99.63,99.63,1537
20160901|2016-09-07 05:00,7,99.63,99.63,99.63,99.63,900
20160901|2016-09-07 05:30,7,99.625,99.625,99.625,99.625,20
20160901|2016-09-07 06:30,7,99.63,99.63,99.63,99.63,100
20160901|2016-09-07 08:30,7,99.625,99.63,99.625,99.625,15637
20160901|2016-09-07 09:00,7,99.625,99.625,99.625,99.625,905
20160901|2016-09-07 09:30,7,99.625,99.625,99.625,99.625,2113
20160901|2016-09-07 10:00,7,99.625,99.63,99.625,99.625,1292
20160901|2016-09-07 10:30,7,99.625,99.625,99.625,99.625,4
20160901|2016-09-07 11:00,7,99.625,99.625,99.625,99.625,1
20160901|2016-09-08 01:30,8,99.625,99.625,99.625,99.625,101
20160901|2016-09-08 02:00,8,99.625,99.625,99.62,99.62,1039
20160901|2016-09-08 02:30,8,99.62,99.62,99.62,99.62,2001
20160901|2016-09-08 03:00,8,99.62,99.62,99.62,99.62,17
20160901|2016-09-08 03:30,8,99.62,99.62,99.62,99.62,3
20160901|2016-09-08 04:00,8,99.625,99.625,99.62,99.62,325
20160901|2016-09-08 04:30,8,99.62,99.62,99.62,99.62,50
20160901|2016-09-08 05:00,8,99.625,99.625,99.625,99.625,15
20160901|2016-09-08 05:30,8,99.625,99.63,99.625,99.625,11268
20160901|2016-09-08 06:00,8,99.625,99.625,99.625,99.625,47
20160901|2016-09-08 06:30,8,99.625,99.63,99.625,99.63,450
20160901|2016-09-08 07:30,8,99.625,99.625,99.625,99.625,40
20160901|2016-09-08 08:00,8,99.625,99.625,99.625,99.625,2
20160901|2016-09-08 08:30,8,99.625,99.625,99.625,99.625,318
20160901|2016-09-08 09:00,8,99.625,99.625,99.625,99.625,330
20160901|2016-09-08 09:30,8,99.625,99.625,99.625,99.625,5
20160901|2016-09-08 10:00,8,99.63,99.63,99.625,99.625,628
20160901|2016-09-08 10:30,8,99.63,99.63,99.63,99.63,11
20160901|2016-09-08 11:00,8,99.625,99.625,99.625,99.625,263
20160901|2016-09-08 11:30,8,99.625,99.625,99.625,99.625,96
20160901|2016-09-09 01:30,9,99.63,99.63,99.63,99.63,960
20160901|2016-09-09 02:00,9,99.625,99.63,99.625,99.625,465
20160901|2016-09-09 02:30,9,99.625,99.625,99.625,99.625,27
20160901|2016-09-09 03:00,9,99.625,99.625,99.625,99.625,200
20160901|2016-09-09 03:30,9,99.625,99.625,99.625,99.625,25
20160901|2016-09-09 04:00,9,99.63,99.63,99.63,99.63,1
20160901|2016-09-09 04:30,9,99.625,99.625,99.625,99.625,59
20160901|2016-09-09 05:30,9,99.625,99.625,99.62,99.62,19089
20160901|2016-09-09 06:00,9,99.62,99.625,99.62,99.625,621
20160901|2016-09-09 06:30,9,99.62,99.62,99.62,99.62,504
20160901|2016-09-09 07:00,9,99.62,99.62,99.62,99.62,52
20160901|2016-09-09 07:30,9,99.62,99.62,99.62,99.62,4
20160901|2016-09-09 08:00,9,99.625,99.625,99.625,99.625,92
20160901|2016-09-09 08:30,9,99.62,99.62,99.62,99.62,5
20160901|2016-09-09 09:00,9,99.62,99.62,99.62,99.62,2
20160901|2016-09-09 10:00,9,99.62,99.625,99.62,99.625,181
20160901|2016-09-09 11:00,9,99.62,99.62,99.62,99.62,6
20160901|2016-09-09 11:30,9,99.62,99.62,99.62,99.62,276
20160901|2016-09-12 01:30,12,99.62,99.62,99.62,99.62,97
20160901|2016-09-12 02:30,12,99.62,99.62,99.62,99.62,3790
20160901|2016-09-12 03:30,12,99.62,99.62,99.62,99.62,480
20160901|2016-09-12 04:30,12,99.62,99.62,99.62,99.62,503
20160901|2016-09-12 05:00,12,99.62,99.62,99.62,99.62,849
20160901|2016-09-12 05:30,12,99.62,99.62,99.62,99.62,23963
20160901|2016-09-12 06:00,12,99.625,99.625,99.62,99.62,2
20160901|2016-09-12 08:00,12,99.625,99.625,99.625,99.625,500
20160901|2016-09-12 08:30,12,99.625,99.625,99.625,99.625,1000
20160901|2016-09-12 09:00,12,99.625,99.625,99.62,99.62,860
20160901|2016-09-12 10:00,12,99.625,99.625,99.62,99.625,73
20160901|2016-09-12 10:30,12,99.625,99.625,99.625,99.625,252
20160901|2016-09-12 11:00,12,99.625,99.625,99.625,99.625,60
20160901|2016-09-12 11:30,12,99.62,99.625,99.62,99.625,31
20160901|2016-09-13 01:30,13,99.625,99.625,99.625,99.625,178
20160901|2016-09-13 02:00,13,99.625,99.625,99.625,99.625,175
20160901|2016-09-13 02:30,13,99.625,99.625,99.625,99.625,303
20160901|2016-09-13 03:00,13,99.625,99.625,99.625,99.625,1001
20160901|2016-09-13 03:30,13,99.625,99.625,99.625,99.625,1131
20160901|2016-09-13 04:00,13,99.625,99.625,99.625,99.625,15
20160901|2016-09-13 04:30,13,99.625,99.625,99.625,99.625,1
20160901|2016-09-13 05:30,13,99.625,99.625,99.625,99.625,401
20160901|2016-09-13 06:00,13,99.62,99.62,99.62,99.62,3
20160901|2016-09-13 06:30,13,99.62,99.62,99.62,99.62,207
20160901|2016-09-13 07:00,13,99.62,99.62,99.62,99.62,8
20160901|2016-09-13 07:30,13,99.625,99.625,99.625,99.625,2300
20160901|2016-09-13 08:30,13,99.62,99.62,99.62,99.62,20
20160901|2016-09-13 09:00,13,99.625,99.625,99.625,99.625,4
20160901|2016-09-13 09:30,13,99.625,99.625,99.625,99.625,12
20160901|2016-09-13 10:00,13,99.62,99.625,99.62,99.625,52
20160901|2016-09-13 10:30,13,99.62,99.62,99.62,99.62,3
20160901|2016-09-13 11:00,13,99.62,99.625,99.62,99.62,73
20160901|2016-09-13 11:30,13,99.62,99.62,99.62,99.62,18
20160901|2016-09-14 02:00,14,99.625,99.625,99.625,99.625,3
20160901|2016-09-14 02:30,14,99.625,99.625,99.625,99.625,25
20160901|2016-09-14 03:00,14,99.625,99.625,99.625,99.625,10
20160901|2016-09-14 03:30,14,99.625,99.625,99.625,99.625,1
20160901|2016-09-14 04:00,14,99.625,99.625,99.62,99.62,132
20160901|2016-09-14 04:30,14,99.625,99.625,99.625,99.625,14
20160901|2016-09-14 06:00,14,99.625,99.625,99.625,99.625,16
20160901|2016-09-14 08:00,14,99.625,99.625,99.625,99.625,470
20160901|2016-09-14 08:30,14,99.62,99.625,99.62,99.625,1000
20160901|2016-09-14 09:00,14,99.625,99.625,99.625,99.625,1
20160901|2016-09-14 09:30,14,99.62,99.625,99.62,99.62,937
20160901|2016-09-14 10:00,14,99.625,99.625,99.62,99.62,2540
20160901|2016-09-14 10:30,14,99.625,99.625,99.62,99.62,29
20160901|2016-09-15 01:30,15,99.62,99.62,99.62,99.62,106
20160901|2016-09-15 02:00,15,99.62,99.62,99.62,99.62,4
20160901|2016-09-15 02:30,15,99.62,99.62,99.62,99.62,18
20160901|2016-09-15 03:30,15,99.62,99.625,99.62,99.625,44
20160901|2016-09-15 04:00,15,99.625,99.625,99.625,99.625,49
20160901|2016-09-15 04:30,15,99.62,99.62,99.62,99.62,53
20160901|2016-09-15 05:30,15,99.62,99.62,99.615,99.62,24368
20160901|2016-09-15 06:00,15,99.62,99.62,99.62,99.62,7703
20160901|2016-09-15 06:30,15,99.62,99.62,99.62,99.62,61
20160901|2016-09-15 07:00,15,99.62,99.62,99.62,99.62,369
20160901|2016-09-15 07:30,15,99.62,99.62,99.62,99.62,4293
20160901|2016-09-15 08:00,15,99.62,99.62,99.62,99.62,214
20160901|2016-09-15 08:30,15,99.62,99.62,99.62,99.62,2257
20160901|2016-09-15 09:00,15,99.62,99.62,99.62,99.62,1317
20160901|2016-09-15 09:30,15,99.62,99.62,99.62,99.62,1161
20160901|2016-09-15 10:00,15,99.62,99.62,99.615,99.62,1556
20160901|2016-09-15 10:30,15,99.62,99.62,99.62,99.62,3283
20160901|2016-09-15 11:00,15,99.62,99.62,99.615,99.615,51
20160901|2016-09-15 11:30,15,99.62,99.62,99.62,99.62,4
20160901|2016-09-16 01:30,16,99.62,99.62,99.62,99.62,394
20160901|2016-09-16 02:00,16,99.62,99.62,99.62,99.62,575
20160901|2016-09-16 02:30,16,99.62,99.625,99.62,99.62,231
20160901|2016-09-16 03:00,16,99.62,99.62,99.62,99.62,527
20160901|2016-09-16 03:30,16,99.62,99.62,99.62,99.62,1270
20160901|2016-09-16 04:00,16,99.62,99.62,99.62,99.62,41
20160901|2016-09-16 04:30,16,99.62,99.62,99.62,99.62,1334
20160901|2016-09-16 05:00,16,99.62,99.62,99.62,99.62,2886
20160901|2016-09-16 05:30,16,99.62,99.62,99.615,99.62,1043
20160901|2016-09-16 06:30,16,99.62,99.62,99.62,99.62,1870
20160901|2016-09-16 07:00,16,99.62,99.62,99.62,99.62,1137
20160901|2016-09-16 07:30,16,99.62,99.625,99.62,99.62,911
20160901|2016-09-16 08:00,16,99.62,99.62,99.62,99.62,33
20160901|2016-09-16 08:30,16,99.62,99.62,99.62,99.62,336
20160901|2016-09-16 09:00,16,99.62,99.62,99.62,99.62,1135
20160901|2016-09-16 09:30,16,99.62,99.62,99.62,99.62,192
20160901|2016-09-16 10:00,16,99.62,99.62,99.62,99.62,809
20160901|2016-09-16 10:30,16,99.62,99.62,99.62,99.62,1202
20160901|2016-09-16 11:30,16,99.62,99.625,99.62,99.625,1214
20160901|2016-09-19 01:30,19,99.62,99.62,99.62,99.62,42
20160901|2016-09-19 02:00,19,99.62,99.62,99.62,99.62,3
20160901|2016-09-19 04:00,19,99.62,99.62,99.62,99.62,3907
20160901|2016-09-19 05:30,19,99.62,99.625,99.62,99.625,8067
20160901|2016-09-19 06:00,19,99.62,99.62,99.62,99.62,488
20160901|2016-09-19 08:00,19,99.625,99.625,99.625,99.625,76
20160901|2016-09-19 09:30,19,99.625,99.625,99.625,99.625,82
20160901|2016-09-19 10:30,19,99.625,99.625,99.625,99.625,81
20160901|2016-09-19 11:30,19,99.625,99.625,99.625,99.625,2000
20160901|2016-09-20 02:30,20,99.62,99.625,99.62,99.625,46
20160901|2016-09-20 04:30,20,99.625,99.625,99.625,99.625,89
20160901|2016-09-20 05:30,20,99.625,99.625,99.625,99.625,504
20160901|2016-09-20 06:00,20,99.625,99.625,99.625,99.625,500
20160901|2016-09-20 06:30,20,99.625,99.625,99.625,99.625,13
20160901|2016-09-20 07:00,20,99.62,99.62,99.62,99.62,10
20160901|2016-09-20 08:30,20,99.62,99.62,99.62,99.62,439
20160901|2016-09-20 09:30,20,99.625,99.625,99.625,99.625,159
20160901|2016-09-20 10:00,20,99.62,99.62,99.62,99.62,8
20160901|2016-09-20 11:30,20,99.625,99.625,99.625,99.625,1
20160901|2016-09-21 01:30,21,99.625,99.625,99.625,99.625,221
20160901|2016-09-21 03:00,21,99.625,99.625,99.625,99.625,1000
20160901|2016-09-21 04:30,21,99.625,99.625,99.625,99.625,10299
20161201|2015-12-31 05:00,31,98.97,98.98,98.97,98.98,1138
20161201|2015-12-31 05:30,31,98.98,98.98,98.97,98.98,535
20161201|2015-12-31 06:00,31,98.98,98.98,98.98,98.98,97
20161201|2016-01-04 01:30,4,99,99.01,98.98,98.98,5957
20161201|2016-01-04 02:00,4,98.98,99.01,98.98,99,5117
20161201|2016-01-04 02:30,4,99,99.01,99,99,126
20161201|2016-01-04 03:00,4,99,99.01,99,99.01,1687
20161201|2016-01-04 03:30,4,99.01,99.01,99,99,3049
20161201|2016-01-04 04:00,4,99,99.02,99,99.01,1719
20161201|2016-01-04 04:30,4,99.02,99.03,99.01,99.02,1177
20161201|2016-01-04 05:00,4,99.02,99.03,99.02,99.03,925
20161201|2016-01-04 05:30,4,99.03,99.03,99.02,99.03,511
20161201|2016-01-04 06:00,4,99.02,99.03,99.02,99.03,3351
20161201|2016-01-04 06:30,4,99.03,99.04,99.03,99.04,2739
20161201|2016-01-04 07:00,4,99.04,99.05,99.03,99.03,947
20161201|2016-01-04 07:30,4,99.04,99.04,99.03,99.03,559
20161201|2016-01-04 08:00,4,99.03,99.04,99.03,99.03,137
20161201|2016-01-04 08:30,4,99.04,99.04,99.03,99.04,620
20161201|2016-01-04 09:00,4,99.04,99.04,99.03,99.04,2091
20161201|2016-01-04 09:30,4,99.04,99.05,99.03,99.04,2754
20161201|2016-01-04 10:00,4,99.04,99.05,99.04,99.05,820
20161201|2016-01-04 10:30,4,99.05,99.05,99.05,99.05,384
20161201|2016-01-04 11:00,4,99.05,99.06,99.05,99.05,1000
20161201|2016-01-04 11:30,4,99.05,99.05,99.05,99.05,1346
20161201|2016-01-05 01:30,5,99.05,99.05,99.03,99.04,1870
20161201|2016-01-05 02:00,5,99.03,99.04,99.03,99.04,1963
20161201|2016-01-05 02:30,5,99.04,99.05,99.04,99.05,155
20161201|2016-01-05 03:00,5,99.04,99.06,99.04,99.05,1163
20161201|2016-01-05 03:30,5,99.05,99.06,99.04,99.05,2539
20161201|2016-01-05 04:00,5,99.05,99.06,99.05,99.05,1177
20161201|2016-01-05 04:30,5,99.05,99.06,99.05,99.06,751
20161201|2016-01-05 05:00,5,99.05,99.07,99.05,99.06,1047
20161201|2016-01-05 05:30,5,99.06,99.07,99.06,99.06,2080
20161201|2016-01-05 06:00,5,99.06,99.07,99.06,99.06,460
20161201|2016-01-05 06:30,5,99.06,99.07,99.06,99.07,688
20161201|2016-01-05 07:00,5,99.06,99.07,99.06,99.06,1248
20161201|2016-01-05 07:30,5,99.06,99.07,99.06,99.06,61
20161201|2016-01-05 08:00,5,99.06,99.07,99.06,99.06,1042
20161201|2016-01-05 08:30,5,99.07,99.07,99.06,99.07,6989
20161201|2016-01-05 09:00,5,99.07,99.09,99.07,99.08,3062
20161201|2016-01-05 09:30,5,99.08,99.09,99.07,99.08,13266
20161201|2016-01-05 10:00,5,99.08,99.09,99.08,99.09,1755
20161201|2016-01-05 10:30,5,99.09,99.09,99.08,99.08,929
20161201|2016-01-05 11:00,5,99.08,99.1,99.08,99.09,1911
20161201|2016-01-05 11:30,5,99.09,99.09,99.08,99.09,250
20161201|2016-01-06 01:30,6,99.09,99.11,99.09,99.1,8589
20161201|2016-01-06 02:00,6,99.1,99.12,99.1,99.12,4257
20161201|2016-01-06 02:30,6,99.12,99.12,99.11,99.12,217
20161201|2016-01-06 03:00,6,99.11,99.12,99.11,99.11,2633
20161201|2016-01-06 03:30,6,99.11,99.12,99.11,99.12,306
20161201|2016-01-06 04:00,6,99.12,99.12,99.11,99.12,436
20161201|2016-01-06 04:30,6,99.12,99.12,99.11,99.12,144
20161201|2016-01-06 05:00,6,99.12,99.13,99.12,99.13,5717
20161201|2016-01-06 05:30,6,99.13,99.13,99.12,99.12,142
20161201|2016-01-06 06:00,6,99.13,99.13,99.12,99.13,1464
20161201|2016-01-06 06:30,6,99.13,99.14,99.13,99.14,16283
20161201|2016-01-06 07:00,6,99.13,99.14,99.12,99.14,6534
20161201|2016-01-06 07:30,6,99.13,99.14,99.12,99.13,1949
20161201|2016-01-06 08:00,6,99.13,99.14,99.13,99.14,555
20161201|2016-01-06 08:30,6,99.14,99.14,99.13,99.14,2362
20161201|2016-01-06 09:00,6,99.14,99.14,99.13,99.13,1721
20161201|2016-01-06 09:30,6,99.14,99.15,99.13,99.14,6380
20161201|2016-01-06 10:00,6,99.14,99.15,99.14,99.14,4383
20161201|2016-01-06 10:30,6,99.14,99.15,99.14,99.15,229
20161201|2016-01-06 11:00,6,99.14,99.15,99.14,99.15,209
20161201|2016-01-06 11:30,6,99.15,99.15,99.14,99.14,1165
20161201|2016-01-07 01:30,7,99.18,99.18,99.16,99.17,8980
20161201|2016-01-07 02:00,7,99.17,99.18,99.17,99.17,932
20161201|2016-01-07 02:30,7,99.17,99.18,99.17,99.18,2449
20161201|2016-01-07 03:00,7,99.19,99.19,99.17,99.18,5905
20161201|2016-01-07 03:30,7,99.18,99.18,99.16,99.17,5091
20161201|2016-01-07 04:00,7,99.17,99.18,99.16,99.17,2974
20161201|2016-01-07 04:30,7,99.17,99.17,99.16,99.16,2139
20161201|2016-01-07 05:00,7,99.17,99.17,99.16,99.16,927
20161201|2016-01-07 05:30,7,99.17,99.17,99.16,99.17,2478
20161201|2016-01-07 06:00,7,99.17,99.17,99.16,99.16,69
20161201|2016-01-07 06:30,7,99.17,99.17,99.16,99.16,142
20161201|2016-01-07 07:00,7,99.16,99.17,99.15,99.16,721
20161201|2016-01-07 07:30,7,99.16,99.16,99.15,99.16,874
20161201|2016-01-07 08:00,7,99.16,99.17,99.15,99.16,474
20161201|2016-01-07 08:30,7,99.16,99.17,99.14,99.15,1992
20161201|2016-01-07 09:00,7,99.15,99.16,99.14,99.15,2536
20161201|2016-01-07 09:30,7,99.14,99.15,99.14,99.15,591
20161201|2016-01-07 10:00,7,99.15,99.17,99.14,99.16,2080
20161201|2016-01-07 10:30,7,99.16,99.17,99.16,99.16,391
20161201|2016-01-07 11:00,7,99.17,99.17,99.17,99.17,1315
20161201|2016-01-07 11:30,7,99.17,99.17,99.17,99.17,648
20161201|2016-01-08 01:30,8,99.17,99.17,99.16,99.16,6292
20161201|2016-01-08 02:00,8,99.16,99.17,99.15,99.15,2404
20161201|2016-01-08 02:30,8,99.15,99.16,99.15,99.16,2740
20161201|2016-01-08 03:00,8,99.16,99.17,99.16,99.17,950
20161201|2016-01-08 03:30,8,99.16,99.17,99.16,99.16,1949
20161201|2016-01-08 04:00,8,99.17,99.17,99.16,99.17,1758
20161201|2016-01-08 04:30,8,99.17,99.18,99.17,99.18,625
20161201|2016-01-08 05:00,8,99.18,99.18,99.17,99.18,180
20161201|2016-01-08 05:30,8,99.18,99.18,99.18,99.18,3254
20161201|2016-01-08 06:00,8,99.18,99.18,99.18,99.18,153
20161201|2016-01-08 06:30,8,99.18,99.18,99.17,99.18,4443
20161201|2016-01-08 07:00,8,99.18,99.19,99.18,99.18,431
20161201|2016-01-08 07:30,8,99.18,99.18,99.16,99.18,12186
20161201|2016-01-08 08:00,8,99.18,99.19,99.18,99.18,2728
20161201|2016-01-08 08:30,8,99.19,99.2,99.18,99.19,5840
20161201|2016-01-08 09:00,8,99.19,99.2,99.19,99.2,1902
20161201|2016-01-08 09:30,8,99.2,99.2,99.19,99.2,796
20161201|2016-01-08 10:00,8,99.2,99.21,99.19,99.2,2976
20161201|2016-01-08 10:30,8,99.21,99.21,99.19,99.2,3902
20161201|2016-01-08 11:00,8,99.2,99.2,99.19,99.19,374
20161201|2016-01-08 11:30,8,99.2,99.2,99.2,99.2,601
20161201|2016-01-11 01:30,11,99.21,99.22,99.19,99.2,6571
20161201|2016-01-11 02:00,11,99.2,99.21,99.18,99.19,2737
20161201|2016-01-11 02:30,11,99.19,99.19,99.18,99.18,1409
20161201|2016-01-11 03:00,11,99.18,99.2,99.18,99.19,2411
20161201|2016-01-11 03:30,11,99.18,99.19,99.18,99.18,272
20161201|2016-01-11 04:00,11,99.18,99.19,99.18,99.18,129
20161201|2016-01-11 04:30,11,99.18,99.19,99.18,99.19,1545
20161201|2016-01-11 05:00,11,99.19,99.2,99.19,99.19,143
20161201|2016-01-11 05:30,11,99.19,99.2,99.19,99.2,55
20161201|2016-01-11 06:00,11,99.19,99.2,99.19,99.2,45
20161201|2016-01-11 06:30,11,99.2,99.2,99.19,99.19,197
20161201|2016-01-11 07:00,11,99.2,99.2,99.19,99.2,1519
20161201|2016-01-11 07:30,11,99.2,99.2,99.18,99.19,3427
20161201|2016-01-11 08:00,11,99.19,99.2,99.19,99.19,3294
20161201|2016-01-11 08:30,11,99.19,99.2,99.18,99.19,1187
20161201|2016-01-11 09:00,11,99.19,99.2,99.19,99.2,4109
20161201|2016-01-11 09:30,11,99.2,99.21,99.2,99.21,4922
20161201|2016-01-11 10:00,11,99.21,99.23,99.21,99.22,3644
20161201|2016-01-11 10:30,11,99.22,99.22,99.22,99.22,970
20161201|2016-01-11 11:00,11,99.22,99.23,99.22,99.22,805
20161201|2016-01-11 11:30,11,99.22,99.23,99.22,99.22,21
20161201|2016-01-12 01:30,12,99.23,99.24,99.21,99.21,8149
20161201|2016-01-12 02:00,12,99.22,99.22,99.22,99.22,3513
20161201|2016-01-12 02:30,12,99.21,99.22,99.21,99.21,88
20161201|2016-01-12 03:00,12,99.22,99.22,99.21,99.21,317
20161201|2016-01-12 03:30,12,99.22,99.23,99.22,99.22,3571
20161201|2016-01-12 04:00,12,99.22,99.23,99.22,99.22,872
20161201|2016-01-12 04:30,12,99.23,99.23,99.22,99.22,864
20161201|2016-01-12 05:00,12,99.22,99.22,99.22,99.22,172
20161201|2016-01-12 05:30,12,99.22,99.23,99.22,99.23,133
20161201|2016-01-12 06:00,12,99.23,99.23,99.23,99.23,73
20161201|2016-01-12 06:30,12,99.22,99.23,99.22,99.23,609
20161201|2016-01-12 07:00,12,99.22,99.23,99.22,99.22,1013
20161201|2016-01-12 07:30,12,99.23,99.23,99.22,99.23,3436
20161201|2016-01-12 08:00,12,99.23,99.24,99.23,99.23,3958
20161201|2016-01-12 08:30,12,99.24,99.24,99.23,99.23,2321
20161201|2016-01-12 09:00,12,99.23,99.24,99.23,99.23,433
20161201|2016-01-12 09:30,12,99.24,99.24,99.23,99.24,905
20161201|2016-01-12 10:00,12,99.24,99.25,99.24,99.25,2055
20161201|2016-01-12 10:30,12,99.25,99.25,99.25,99.25,2144
20161201|2016-01-12 11:00,12,99.25,99.26,99.25,99.25,453
20161201|2016-01-12 11:30,12,99.25,99.25,99.25,99.25,633
20161201|2016-01-13 01:30,13,99.24,99.25,99.23,99.23,2018
20161201|2016-01-13 02:00,13,99.24,99.25,99.23,99.25,2444
20161201|2016-01-13 02:30,13,99.25,99.25,99.23,99.24,2437
20161201|2016-01-13 03:00,13,99.24,99.25,99.24,99.24,1551
20161201|2016-01-13 03:30,13,99.24,99.24,99.24,99.24,1664
20161201|2016-01-13 04:00,13,99.24,99.25,99.24,99.25,1971
20161201|2016-01-13 04:30,13,99.25,99.25,99.24,99.24,3964
20161201|2016-01-13 05:00,13,99.25,99.25,99.23,99.24,1265
20161201|2016-01-13 05:30,13,99.24,99.25,99.24,99.24,1387
20161201|2016-01-13 06:00,13,99.24,99.24,99.23,99.24,674
20161201|2016-01-13 06:30,13,99.24,99.25,99.23,99.25,1919
20161201|2016-01-13 07:00,13,99.24,99.25,99.23,99.24,1798
20161201|2016-01-13 07:30,13,99.24,99.24,99.23,99.24,457
20161201|2016-01-13 08:00,13,99.23,99.24,99.23,99.23,707
20161201|2016-01-13 08:30,13,99.24,99.24,99.23,99.23,2727
20161201|2016-01-13 09:00,13,99.23,99.23,99.22,99.22,2509
20161201|2016-01-13 09:30,13,99.23,99.24,99.22,99.23,4667
20161201|2016-01-13 10:00,13,99.23,99.23,99.22,99.23,1005
20161201|2016-01-13 10:30,13,99.23,99.24,99.23,99.23,1260
20161201|2016-01-13 11:00,13,99.23,99.23,99.23,99.23,870
20161201|2016-01-13 11:30,13,99.23,99.23,99.23,99.23,151
20161201|2016-01-14 01:30,14,99.23,99.25,99.23,99.25,3938
20161201|2016-01-14 02:00,14,99.25,99.25,99.24,99.24,11
20161201|2016-01-14 02:30,14,99.25,99.26,99.24,99.25,2816
20161201|2016-01-14 03:00,14,99.25,99.25,99.25,99.25,9067
20161201|2016-01-14 03:30,14,99.25,99.25,99.25,99.25,769
20161201|2016-01-14 04:00,14,99.25,99.25,99.25,99.25,895
20161201|2016-01-14 04:30,14,99.25,99.26,99.25,99.26,104
20161201|2016-01-14 05:00,14,99.26,99.26,99.25,99.25,51
20161201|2016-01-14 05:30,14,99.25,99.26,99.25,99.26,786
20161201|2016-01-14 06:00,14,99.26,99.26,99.23,99.23,5575
20161201|2016-01-14 06:30,14,99.24,99.24,99.23,99.23,12
20161201|2016-01-14 07:00,14,99.24,99.24,99.23,99.24,1139
20161201|2016-01-14 07:30,14,99.24,99.24,99.23,99.24,1432
20161201|2016-01-14 08:00,14,99.24,99.24,99.24,99.24,1372
20161201|2016-01-14 08:30,14,99.25,99.26,99.24,99.25,1986
20161201|2016-01-14 09:00,14,99.25,99.26,99.25,99.25,1431
20161201|2016-01-14 09:30,14,99.25,99.26,99.24,99.24,4290
20161201|2016-01-14 10:00,14,99.24,99.25,99.24,99.24,1163
20161201|2016-01-14 10:30,14,99.25,99.25,99.24,99.24,647
20161201|2016-01-14 11:00,14,99.24,99.25,99.24,99.25,115
20161201|2016-01-14 11:30,14,99.24,99.24,99.24,99.24,1037
20161201|2016-01-15 01:30,15,99.26,99.26,99.25,99.26,1325
20161201|2016-01-15 02:00,15,99.26,99.26,99.25,99.26,78
20161201|2016-01-15 02:30,15,99.26,99.29,99.26,99.28,8372
20161201|2016-01-15 03:00,15,99.28,99.29,99.28,99.28,4661
20161201|2016-01-15 03:30,15,99.28,99.29,99.27,99.27,895
20161201|2016-01-15 04:00,15,99.28,99.28,99.27,99.27,843
20161201|2016-01-15 04:30,15,99.28,99.28,99.27,99.27,15
20161201|2016-01-15 05:00,15,99.28,99.28,99.27,99.28,2836
20161201|2016-01-15 05:30,15,99.28,99.28,99.28,99.28,1493
20161201|2016-01-15 06:00,15,99.28,99.3,99.28,99.3,1334
20161201|2016-01-15 06:30,15,99.3,99.31,99.29,99.3,5885
20161201|2016-01-15 07:00,15,99.3,99.32,99.3,99.31,3723
20161201|2016-01-15 07:30,15,99.32,99.35,99.32,99.33,20523
20161201|2016-01-15 08:00,15,99.33,99.33,99.32,99.33,11043
20161201|2016-01-15 08:30,15,99.33,99.33,99.31,99.33,11245
20161201|2016-01-15 09:00,15,99.33,99.33,99.31,99.31,1776
20161201|2016-01-15 09:30,15,99.31,99.33,99.31,99.32,2910
20161201|2016-01-15 10:00,15,99.32,99.33,99.31,99.32,3152
20161201|2016-01-15 10:30,15,99.32,99.32,99.32,99.32,3459
20161201|2016-01-15 11:00,15,99.32,99.34,99.32,99.33,3223
20161201|2016-01-15 11:30,15,99.34,99.35,99.34,99.35,4856
20161201|2016-01-18 01:30,18,99.33,99.34,99.32,99.33,3246
20161201|2016-01-18 02:00,18,99.33,99.34,99.3,99.31,2499
20161201|2016-01-18 02:30,18,99.31,99.31,99.3,99.3,6769
20161201|2016-01-18 03:00,18,99.3,99.3,99.29,99.3,1056
20161201|2016-01-18 03:30,18,99.3,99.32,99.3,99.31,3679
20161201|2016-01-18 04:00,18,99.31,99.31,99.3,99.31,1176
20161201|2016-01-18 04:30,18,99.31,99.31,99.3,99.31,1555
20161201|2016-01-18 05:00,18,99.3,99.3,99.3,99.3,96
20161201|2016-01-18 05:30,18,99.3,99.3,99.3,99.3,106
20161201|2016-01-18 06:00,18,99.3,99.31,99.29,99.3,681
20161201|2016-01-18 06:30,18,99.3,99.31,99.3,99.3,939
20161201|2016-01-18 07:00,18,99.3,99.3,99.3,99.3,286
20161201|2016-01-18 07:30,18,99.3,99.3,99.3,99.3,352
20161201|2016-01-18 08:00,18,99.3,99.3,99.29,99.3,793
20161201|2016-01-18 08:30,18,99.31,99.31,99.29,99.3,893
20161201|2016-01-18 09:00,18,99.3,99.3,99.29,99.3,730
20161201|2016-01-18 09:30,18,99.29,99.3,99.29,99.3,1663
20161201|2016-01-18 10:00,18,99.3,99.31,99.29,99.3,3854
20161201|2016-01-18 10:30,18,99.29,99.3,99.29,99.29,521
20161201|2016-01-18 11:00,18,99.29,99.3,99.29,99.3,178
20161201|2016-01-18 11:30,18,99.3,99.3,99.29,99.29,398
20161201|2016-01-19 01:30,19,99.29,99.29,99.28,99.28,1638
20161201|2016-01-19 02:00,19,99.29,99.29,99.27,99.27,3779
20161201|2016-01-19 02:30,19,99.28,99.29,99.28,99.29,2517
20161201|2016-01-19 03:00,19,99.29,99.29,99.28,99.28,2537
20161201|2016-01-19 03:30,19,99.27,99.28,99.26,99.27,15278
20161201|2016-01-19 04:00,19,99.28,99.28,99.26,99.26,3626
20161201|2016-01-19 04:30,19,99.26,99.27,99.26,99.27,357
20161201|2016-01-19 05:00,19,99.26,99.27,99.26,99.27,2652
20161201|2016-01-19 05:30,19,99.26,99.26,99.26,99.26,6235
20161201|2016-01-19 06:00,19,99.26,99.27,99.25,99.26,31719
20161201|2016-01-19 06:30,19,99.26,99.27,99.26,99.27,3233
20161201|2016-01-19 07:00,19,99.27,99.28,99.27,99.27,3042
20161201|2016-01-19 07:30,19,99.28,99.28,99.27,99.27,1174
20161201|2016-01-19 08:00,19,99.27,99.28,99.27,99.28,1226
20161201|2016-01-19 08:30,19,99.28,99.31,99.27,99.29,4431
20161201|2016-01-19 09:00,19,99.29,99.29,99.28,99.28,2292
20161201|2016-01-19 09:30,19,99.28,99.29,99.28,99.28,174
20161201|2016-01-19 10:00,19,99.28,99.3,99.28,99.3,1437
20161201|2016-01-19 10:30,19,99.29,99.3,99.29,99.3,2989
20161201|2016-01-19 11:00,19,99.29,99.3,99.29,99.3,7410
20161201|2016-01-19 11:30,19,99.3,99.31,99.3,99.31,1487
20161201|2016-01-20 01:30,20,99.33,99.34,99.33,99.34,5914
20161201|2016-01-20 02:00,20,99.34,99.34,99.33,99.34,9192
20161201|2016-01-20 02:30,20,99.34,99.36,99.34,99.35,12396
20161201|2016-01-20 03:00,20,99.35,99.36,99.35,99.35,5207
20161201|2016-01-20 03:30,20,99.35,99.35,99.34,99.34,2495
20161201|2016-01-20 04:00,20,99.34,99.34,99.33,99.34,18357
20161201|2016-01-20 04:30,20,99.34,99.34,99.33,99.34,7853
20161201|2016-01-20 05:00,20,99.34,99.34,99.33,99.33,1464
20161201|2016-01-20 05:30,20,99.33,99.34,99.32,99.34,1501
20161201|2016-01-20 06:00,20,99.33,99.34,99.33,99.33,370
20161201|2016-01-20 06:30,20,99.33,99.33,99.33,99.33,3742
20161201|2016-01-20 07:00,20,99.33,99.33,99.32,99.32,2143
20161201|2016-01-20 07:30,20,99.33,99.33,99.32,99.33,778
20161201|2016-01-20 08:00,20,99.33,99.34,99.33,99.33,3730
20161201|2016-01-20 08:30,20,99.33,99.34,99.33,99.34,2291
20161201|2016-01-20 09:00,20,99.34,99.35,99.33,99.35,1891
20161201|2016-01-20 09:30,20,99.34,99.36,99.34,99.35,1526
20161201|2016-01-20 10:00,20,99.35,99.36,99.35,99.35,4353
20161201|2016-01-20 10:30,20,99.35,99.36,99.35,99.36,1559
20161201|2016-01-20 11:00,20,99.35,99.37,99.35,99.37,1996
20161201|2016-01-20 11:30,20,99.36,99.36,99.35,99.36,1396
20161201|2016-01-21 01:30,21,99.34,99.36,99.34,99.35,5819
20161201|2016-01-21 02:00,21,99.35,99.36,99.34,99.35,1499
20161201|2016-01-21 02:30,21,99.35,99.36,99.34,99.35,9196
20161201|2016-01-21 03:00,21,99.35,99.35,99.34,99.34,1754
20161201|2016-01-21 03:30,21,99.34,99.34,99.34,99.34,120
20161201|2016-01-21 04:00,21,99.35,99.35,99.34,99.34,782
20161201|2016-01-21 04:30,21,99.33,99.34,99.33,99.34,1815
20161201|2016-01-21 05:00,21,99.34,99.34,99.34,99.34,210
20161201|2016-01-21 05:30,21,99.34,99.35,99.34,99.35,28
20161201|2016-01-21 06:00,21,99.35,99.35,99.35,99.35,3188
20161201|2016-01-21 06:30,21,99.35,99.36,99.34,99.35,356
20161201|2016-01-21 07:00,21,99.35,99.35,99.34,99.34,1110
20161201|2016-01-21 07:30,21,99.34,99.37,99.34,99.37,5854
20161201|2016-01-21 08:00,21,99.36,99.38,99.36,99.36,6349
20161201|2016-01-21 08:30,21,99.36,99.37,99.35,99.35,2581
20161201|2016-01-21 09:00,21,99.35,99.36,99.34,99.34,1599
20161201|2016-01-21 09:30,21,99.34,99.35,99.33,99.34,7301
20161201|2016-01-21 10:00,21,99.33,99.34,99.32,99.33,4630
20161201|2016-01-21 10:30,21,99.34,99.34,99.33,99.33,62
20161201|2016-01-21 11:00,21,99.34,99.34,99.32,99.33,1382
20161201|2016-01-21 11:30,21,99.33,99.33,99.33,99.33,2411
20161201|2016-01-22 01:30,22,99.33,99.33,99.31,99.31,4218
20161201|2016-01-22 02:00,22,99.32,99.32,99.31,99.31,594
20161201|2016-01-22 02:30,22,99.32,99.32,99.3,99.31,1571
20161201|2016-01-22 03:00,22,99.31,99.32,99.31,99.31,313
20161201|2016-01-22 03:30,22,99.31,99.33,99.31,99.31,3498
20161201|2016-01-22 04:00,22,99.31,99.32,99.31,99.31,44
20161201|2016-01-22 04:30,22,99.32,99.32,99.3,99.31,2822
20161201|2016-01-22 05:00,22,99.32,99.32,99.3,99.31,1342
20161201|2016-01-22 05:30,22,99.3,99.32,99.3,99.31,661
20161201|2016-01-22 06:00,22,99.31,99.32,99.31,99.31,14
20161201|2016-01-22 06:30,22,99.31,99.31,99.31,99.31,4
20161201|2016-01-22 07:00,22,99.31,99.32,99.31,99.32,13744
20161201|2016-01-22 07:30,22,99.31,99.32,99.31,99.31,3182
20161201|2016-01-22 08:00,22,99.32,99.32,99.31,99.31,1316
20161201|2016-01-22 08:30,22,99.32,99.32,99.3,99.31,1365
20161201|2016-01-22 09:00,22,99.31,99.31,99.3,99.31,1374
20161201|2016-01-22 09:30,22,99.31,99.31,99.3,99.3,785
20161201|2016-01-22 10:00,22,99.31,99.32,99.3,99.31,2817
20161201|2016-01-22 10:30,22,99.31,99.32,99.31,99.32,703
20161201|2016-01-22 11:00,22,99.32,99.32,99.31,99.31,111
20161201|2016-01-22 11:30,22,99.31,99.31,99.3,99.31,88
20161201|2016-01-25 01:30,25,99.3,99.31,99.3,99.31,471
20161201|2016-01-25 02:00,25,99.31,99.34,99.31,99.33,1141
20161201|2016-01-25 02:30,25,99.33,99.33,99.32,99.33,5375
20161201|2016-01-25 03:00,25,99.33,99.33,99.32,99.33,1139
20161201|2016-01-25 03:30,25,99.33,99.33,99.32,99.33,37
20161201|2016-01-25 04:30,25,99.33,99.33,99.32,99.33,355
20161201|2016-01-25 05:00,25,99.32,99.33,99.32,99.32,646
20161201|2016-01-25 05:30,25,99.33,99.33,99.31,99.32,7932
20161201|2016-01-25 06:00,25,99.31,99.32,99.31,99.32,630
20161201|2016-01-25 06:30,25,99.33,99.33,99.32,99.33,15
20161201|2016-01-25 07:00,25,99.32,99.33,99.32,99.33,190
20161201|2016-01-25 07:30,25,99.33,99.33,99.32,99.32,179
20161201|2016-01-25 08:00,25,99.32,99.33,99.32,99.33,8542
20161201|2016-01-25 08:30,25,99.33,99.33,99.32,99.32,1067
20161201|2016-01-25 09:00,25,99.32,99.33,99.32,99.32,278
20161201|2016-01-25 09:30,25,99.33,99.33,99.32,99.33,961
20161201|2016-01-25 10:00,25,99.32,99.34,99.32,99.33,1510
20161201|2016-01-25 10:30,25,99.34,99.34,99.33,99.34,1237
20161201|2016-01-25 11:00,25,99.34,99.34,99.33,99.33,1740
20161201|2016-01-25 11:30,25,99.33,99.33,99.33,99.33,988
20161201|2016-01-26 01:30,26,99.34,99.36,99.33,99.35,3777
20161201|2016-01-26 02:00,26,99.35,99.37,99.35,99.36,9882
20161201|2016-01-26 02:30,26,99.36,99.36,99.35,99.35,7744
20161201|2016-01-26 03:00,26,99.34,99.36,99.34,99.35,2088
20161201|2016-01-26 03:30,26,99.35,99.36,99.35,99.35,3062
20161201|2016-01-26 04:00,26,99.35,99.35,99.34,99.34,546
20161201|2016-01-26 04:30,26,99.35,99.35,99.34,99.34,2122
20161201|2016-01-26 05:00,26,99.34,99.34,99.34,99.34,9857
20161201|2016-01-26 05:30,26,99.34,99.34,99.33,99.33,2524
20161201|2016-01-26 06:00,26,99.34,99.34,99.33,99.33,304
20161201|2016-01-26 06:30,26,99.33,99.35,99.33,99.33,4317
20161201|2016-01-26 07:00,26,99.34,99.34,99.33,99.34,3194
20161201|2016-01-26 07:30,26,99.34,99.34,99.33,99.34,36
20161201|2016-01-26 08:00,26,99.33,99.34,99.32,99.33,3374
20161201|2016-01-26 08:30,26,99.33,99.34,99.33,99.34,2281
20161201|2016-01-26 09:00,26,99.33,99.34,99.32,99.33,696
20161201|2016-01-26 09:30,26,99.33,99.33,99.31,99.33,5123
20161201|2016-01-26 10:00,26,99.32,99.33,99.31,99.32,1143
20161201|2016-01-26 10:30,26,99.33,99.33,99.32,99.33,339
20161201|2016-01-26 11:00,26,99.33,99.33,99.32,99.32,13
20161201|2016-01-26 11:30,26,99.32,99.33,99.32,99.33,33
20161201|2016-01-27 01:30,27,99.33,99.33,99.32,99.32,2559
20161201|2016-01-27 02:00,27,99.33,99.34,99.32,99.33,8448
20161201|2016-01-27 02:30,27,99.33,99.34,99.33,99.33,1848
20161201|2016-01-27 03:00,27,99.34,99.34,99.33,99.33,4122
20161201|2016-01-27 03:30,27,99.33,99.34,99.33,99.33,674
20161201|2016-01-27 04:00,27,99.33,99.33,99.32,99.32,619
20161201|2016-01-27 04:30,27,99.32,99.33,99.31,99.31,663
20161201|2016-01-27 05:00,27,99.31,99.32,99.31,99.32,8806
20161201|2016-01-27 05:30,27,99.32,99.32,99.32,99.32,331
20161201|2016-01-27 06:00,27,99.32,99.32,99.32,99.32,2425
20161201|2016-01-27 06:30,27,99.32,99.32,99.32,99.32,677
20161201|2016-01-27 07:00,27,99.32,99.32,99.31,99.31,384
20161201|2016-01-27 07:30,27,99.32,99.32,99.31,99.31,28
20161201|2016-01-27 08:00,27,99.32,99.32,99.31,99.32,1562
20161201|2016-01-27 08:30,27,99.31,99.32,99.31,99.31,195
20161201|2016-01-27 09:00,27,99.32,99.32,99.31,99.32,2000
20161201|2016-01-27 09:30,27,99.31,99.32,99.31,99.31,102
20161201|2016-01-27 10:00,27,99.32,99.32,99.31,99.32,2575
20161201|2016-01-27 10:30,27,99.31,99.32,99.31,99.31,78
20161201|2016-01-27 11:00,27,99.31,99.32,99.31,99.31,3127
20161201|2016-01-27 11:30,27,99.31,99.32,99.31,99.32,727
20161201|2016-01-28 01:30,28,99.33,99.35,99.33,99.33,4931
20161201|2016-01-28 02:00,28,99.34,99.34,99.33,99.33,518
20161201|2016-01-28 02:30,28,99.33,99.33,99.32,99.32,75
20161201|2016-01-28 03:00,28,99.33,99.33,99.33,99.33,817
20161201|2016-01-28 03:30,28,99.32,99.33,99.32,99.33,802
20161201|2016-01-28 04:00,28,99.33,99.33,99.32,99.33,5
20161201|2016-01-28 04:30,28,99.33,99.33,99.32,99.32,1001
20161201|2016-01-28 05:00,28,99.32,99.33,99.32,99.32,166
20161201|2016-01-28 05:30,28,99.33,99.33,99.33,99.33,323
20161201|2016-01-28 06:00,28,99.33,99.33,99.33,99.33,197
20161201|2016-01-28 06:30,28,99.32,99.33,99.32,99.33,8
20161201|2016-01-28 07:00,28,99.32,99.33,99.32,99.33,617
20161201|2016-01-28 07:30,28,99.33,99.34,99.32,99.33,10938
20161201|2016-01-28 08:00,28,99.32,99.33,99.32,99.32,2992
20161201|2016-01-28 08:30,28,99.32,99.34,99.32,99.32,3777
20161201|2016-01-28 09:00,28,99.32,99.34,99.32,99.34,1521
20161201|2016-01-28 09:30,28,99.33,99.34,99.33,99.33,3783
20161201|2016-01-28 10:00,28,99.33,99.33,99.32,99.32,8968
20161201|2016-01-28 10:30,28,99.33,99.33,99.32,99.33,2659
20161201|2016-01-28 11:00,28,99.33,99.33,99.33,99.33,20
20161201|2016-01-28 11:30,28,99.33,99.33,99.32,99.33,218
20161201|2016-01-29 01:30,29,99.35,99.37,99.35,99.36,7823
20161201|2016-01-29 02:00,29,99.36,99.39,99.36,99.39,17906
20161201|2016-01-29 02:30,29,99.39,99.39,99.37,99.37,7877
20161201|2016-01-29 03:00,29,99.37,99.38,99.37,99.38,6029
20161201|2016-01-29 03:30,29,99.38,99.38,99.37,99.38,3776
20161201|2016-01-29 04:00,29,99.38,99.39,99.38,99.39,681
20161201|2016-01-29 04:30,29,99.39,99.41,99.38,99.41,5839
20161201|2016-01-29 05:00,29,99.41,99.43,99.39,99.42,10905
20161201|2016-01-29 05:30,29,99.42,99.42,99.4,99.42,3015
20161201|2016-01-29 06:00,29,99.41,99.42,99.41,99.41,3398
20161201|2016-01-29 06:30,29,99.41,99.45,99.41,99.44,23550
20161201|2016-01-29 07:00,29,99.45,99.45,99.43,99.45,11541
20161201|2016-01-29 07:30,29,99.44,99.44,99.42,99.43,9846
20161201|2016-01-29 08:00,29,99.43,99.43,99.41,99.42,20163
20161201|2016-01-29 08:30,29,99.42,99.42,99.4,99.4,2886
20161201|2016-01-29 09:00,29,99.4,99.42,99.4,99.42,8362
20161201|2016-01-29 09:30,29,99.42,99.42,99.41,99.42,347
20161201|2016-01-29 10:00,29,99.42,99.42,99.41,99.41,2532
20161201|2016-01-29 10:30,29,99.42,99.42,99.41,99.42,2401
20161201|2016-01-29 11:00,29,99.42,99.43,99.41,99.42,1449
20161201|2016-01-29 11:30,29,99.43,99.43,99.42,99.42,885
20161201|2016-02-01 01:30,1,99.44,99.44,99.41,99.42,10155
20161201|2016-02-01 02:00,1,99.41,99.42,99.38,99.39,4608
20161201|2016-02-01 02:30,1,99.39,99.4,99.38,99.38,6863
20161201|2016-02-01 03:00,1,99.38,99.4,99.38,99.39,4002
20161201|2016-02-01 03:30,1,99.39,99.4,99.38,99.4,4659
20161201|2016-02-01 04:00,1,99.39,99.4,99.38,99.38,1381
20161201|2016-02-01 04:30,1,99.38,99.39,99.38,99.39,226
20161201|2016-02-01 05:00,1,99.38,99.39,99.38,99.38,1928
20161201|2016-02-01 05:30,1,99.39,99.4,99.38,99.39,1135
20161201|2016-02-01 06:00,1,99.39,99.39,99.38,99.38,301
20161201|2016-02-01 06:30,1,99.39,99.39,99.37,99.38,5046
20161201|2016-02-01 07:00,1,99.38,99.38,99.37,99.38,7265
20161201|2016-02-01 07:30,1,99.38,99.39,99.38,99.38,1465
20161201|2016-02-01 08:00,1,99.38,99.38,99.38,99.38,2123
20161201|2016-02-01 08:30,1,99.38,99.39,99.38,99.38,194
20161201|2016-02-01 09:00,1,99.38,99.38,99.36,99.37,8643
20161201|2016-02-01 09:30,1,99.37,99.38,99.37,99.37,3691
20161201|2016-02-01 10:00,1,99.37,99.38,99.37,99.37,2024
20161201|2016-02-01 10:30,1,99.37,99.38,99.37,99.38,724
20161201|2016-02-01 11:00,1,99.38,99.38,99.37,99.38,82
20161201|2016-02-01 11:30,1,99.38,99.38,99.37,99.38,694
20161201|2016-02-02 01:30,2,99.39,99.39,99.38,99.38,3490
20161201|2016-02-02 02:00,2,99.38,99.38,99.37,99.38,1522
20161201|2016-02-02 02:30,2,99.39,99.39,99.38,99.39,2306
20161201|2016-02-02 03:00,2,99.39,99.4,99.39,99.39,7103
20161201|2016-02-02 03:30,2,99.39,99.4,99.39,99.39,6388
20161201|2016-02-02 04:00,2,99.39,99.4,99.39,99.39,1370
20161201|2016-02-02 04:30,2,99.39,99.4,99.39,99.39,710
20161201|2016-02-02 05:00,2,99.39,99.4,99.39,99.4,101
20161201|2016-02-02 05:30,2,99.4,99.4,99.39,99.4,2120
20161201|2016-02-02 06:00,2,99.39,99.4,99.39,99.39,4132
20161201|2016-02-02 06:30,2,99.39,99.4,99.38,99.4,4149
20161201|2016-02-02 07:00,2,99.4,99.4,99.39,99.4,1374
20161201|2016-02-02 07:30,2,99.4,99.4,99.4,99.4,2146
20161201|2016-02-02 08:00,2,99.4,99.4,99.4,99.4,3598
20161201|2016-02-02 08:30,2,99.4,99.41,99.4,99.41,1885
20161201|2016-02-02 09:00,2,99.41,99.41,99.4,99.41,1522
20161201|2016-02-02 09:30,2,99.4,99.41,99.4,99.41,1660
20161201|2016-02-02 10:00,2,99.41,99.42,99.4,99.41,1445
20161201|2016-02-02 10:30,2,99.41,99.42,99.41,99.41,538
20161201|2016-02-02 11:00,2,99.42,99.42,99.41,99.41,46
20161201|2016-02-02 11:30,2,99.41,99.41,99.41,99.41,9
20161201|2016-02-03 01:30,3,99.42,99.42,99.4,99.4,3167
20161201|2016-02-03 02:00,3,99.4,99.41,99.4,99.4,6315
20161201|2016-02-03 02:30,3,99.4,99.4,99.39,99.39,1545
20161201|2016-02-03 03:00,3,99.39,99.4,99.39,99.39,1420
20161201|2016-02-03 03:30,3,99.39,99.4,99.38,99.4,1023
20161201|2016-02-03 04:00,3,99.4,99.4,99.4,99.4,2747
20161201|2016-02-03 04:30,3,99.4,99.4,99.39,99.39,21
20161201|2016-02-03 05:00,3,99.39,99.4,99.39,99.39,617
20161201|2016-02-03 05:30,3,99.39,99.4,99.39,99.39,2829
20161201|2016-02-03 06:00,3,99.39,99.4,99.39,99.4,124
20161201|2016-02-03 06:30,3,99.39,99.39,99.39,99.39,106
20161201|2016-02-03 07:00,3,99.39,99.4,99.39,99.4,2383
20161201|2016-02-03 07:30,3,99.39,99.39,99.38,99.39,3097
20161201|2016-02-03 08:00,3,99.39,99.39,99.38,99.39,4165
20161201|2016-02-03 08:30,3,99.39,99.4,99.39,99.4,2078
20161201|2016-02-03 09:00,3,99.4,99.43,99.4,99.43,7792
20161201|2016-02-03 09:30,3,99.44,99.45,99.42,99.42,4474
20161201|2016-02-03 10:00,3,99.42,99.43,99.42,99.43,1152
20161201|2016-02-03 10:30,3,99.43,99.43,99.43,99.43,1424
20161201|2016-02-03 11:00,3,99.43,99.43,99.43,99.43,1559
20161201|2016-02-03 11:30,3,99.43,99.43,99.43,99.43,1265
20161201|2016-02-04 01:30,4,99.42,99.42,99.4,99.4,1742
20161201|2016-02-04 02:00,4,99.41,99.42,99.4,99.42,5083
20161201|2016-02-04 02:30,4,99.41,99.41,99.4,99.4,4066
20161201|2016-02-04 03:00,4,99.41,99.41,99.39,99.39,4300
20161201|2016-02-04 03:30,4,99.39,99.4,99.38,99.39,8012
20161201|2016-02-04 04:00,4,99.39,99.4,99.39,99.4,1054
20161201|2016-02-04 04:30,4,99.39,99.4,99.39,99.39,330
20161201|2016-02-04 05:00,4,99.4,99.4,99.39,99.39,1046
20161201|2016-02-04 05:30,4,99.39,99.4,99.39,99.39,3820
20161201|2016-02-04 06:00,4,99.39,99.44,99.39,99.42,9422
20161201|2016-02-04 06:30,4,99.42,99.42,99.37,99.39,20445
20161201|2016-02-04 07:00,4,99.39,99.42,99.39,99.4,8642
20161201|2016-02-04 07:30,4,99.4,99.41,99.39,99.41,971
20161201|2016-02-04 08:00,4,99.4,99.42,99.4,99.42,2895
20161201|2016-02-04 08:30,4,99.41,99.42,99.4,99.41,3181
20161201|2016-02-04 09:00,4,99.41,99.42,99.4,99.41,983
20161201|2016-02-04 09:30,4,99.41,99.42,99.4,99.41,2118
20161201|2016-02-04 10:00,4,99.41,99.42,99.41,99.42,1106
20161201|2016-02-04 10:30,4,99.42,99.43,99.42,99.43,3045
20161201|2016-02-04 11:00,4,99.42,99.42,99.42,99.42,317
20161201|2016-02-04 11:30,4,99.42,99.42,99.41,99.42,620
20161201|2016-02-05 01:30,5,99.42,99.43,99.41,99.42,1403
20161201|2016-02-05 02:00,5,99.41,99.42,99.41,99.41,342
20161201|2016-02-05 02:30,5,99.42,99.42,99.41,99.42,141
20161201|2016-02-05 03:00,5,99.41,99.42,99.41,99.41,281
20161201|2016-02-05 03:30,5,99.42,99.42,99.4,99.41,785
20161201|2016-02-05 04:00,5,99.41,99.41,99.4,99.41,4565
20161201|2016-02-05 04:30,5,99.41,99.41,99.41,99.41,1112
20161201|2016-02-05 05:00,5,99.41,99.41,99.4,99.41,196
20161201|2016-02-05 05:30,5,99.41,99.41,99.41,99.41,2367
20161201|2016-02-05 06:00,5,99.41,99.41,99.41,99.41,1122
20161201|2016-02-05 06:30,5,99.42,99.42,99.41,99.41,1708
20161201|2016-02-05 07:00,5,99.41,99.43,99.41,99.41,2906
20161201|2016-02-05 07:30,5,99.41,99.44,99.39,99.4,9916
20161201|2016-02-05 08:00,5,99.4,99.4,99.39,99.4,1340
20161201|2016-02-05 08:30,5,99.4,99.41,99.4,99.4,8890
20161201|2016-02-05 09:00,5,99.41,99.41,99.4,99.41,2312
20161201|2016-02-05 09:30,5,99.41,99.41,99.39,99.4,2121
20161201|2016-02-05 10:00,5,99.4,99.4,99.39,99.4,799
20161201|2016-02-05 10:30,5,99.4,99.41,99.39,99.41,2204
20161201|2016-02-05 11:00,5,99.4,99.41,99.4,99.4,43
20161201|2016-02-05 11:30,5,99.4,99.41,99.4,99.4,39
20161201|2016-02-05 12:00,5,99.41,99.41,99.41,99.41,20
20161201|2016-02-08 01:30,8,99.41,99.41,99.39,99.4,997
20161201|2016-02-08 02:00,8,99.4,99.4,99.4,99.4,1497
20161201|2016-02-08 02:30,8,99.41,99.41,99.4,99.41,102
20161201|2016-02-08 03:00,8,99.41,99.42,99.4,99.42,5439
20161201|2016-02-08 03:30,8,99.42,99.42,99.4,99.41,2176
20161201|2016-02-08 04:00,8,99.41,99.41,99.41,99.41,82
20161201|2016-02-08 04:30,8,99.41,99.41,99.4,99.41,20
20161201|2016-02-08 05:00,8,99.41,99.41,99.4,99.41,116
20161201|2016-02-08 05:30,8,99.41,99.41,99.41,99.41,34
20161201|2016-02-08 06:00,8,99.4,99.4,99.4,99.4,4700
20161201|2016-02-08 06:30,8,99.4,99.4,99.39,99.4,7201
20161201|2016-02-08 07:00,8,99.41,99.41,99.4,99.4,207
20161201|2016-02-08 07:30,8,99.4,99.41,99.4,99.4,472
20161201|2016-02-08 08:00,8,99.4,99.41,99.4,99.41,792
20161201|2016-02-08 08:30,8,99.41,99.42,99.41,99.41,13935
20161201|2016-02-08 09:00,8,99.41,99.41,99.4,99.41,3774
20161201|2016-02-08 09:30,8,99.41,99.43,99.41,99.42,5531
20161201|2016-02-08 10:00,8,99.42,99.43,99.42,99.42,836
20161201|2016-02-08 10:30,8,99.42,99.42,99.42,99.42,2279
20161201|2016-02-08 11:00,8,99.42,99.43,99.41,99.41,2957
20161201|2016-02-08 11:30,8,99.42,99.42,99.41,99.41,1265
20161201|2016-02-09 01:30,9,99.42,99.45,99.4,99.4,5710
20161201|2016-02-09 02:00,9,99.41,99.42,99.39,99.42,10295
20161201|2016-02-09 02:30,9,99.41,99.42,99.41,99.42,1245
20161201|2016-02-09 03:00,9,99.41,99.42,99.4,99.41,2261
20161201|2016-02-09 03:30,9,99.41,99.41,99.4,99.41,1145
20161201|2016-02-09 04:00,9,99.4,99.41,99.4,99.4,2337
20161201|2016-02-09 04:30,9,99.39,99.41,99.39,99.41,1628
20161201|2016-02-09 05:00,9,99.41,99.42,99.41,99.42,485
20161201|2016-02-09 05:30,9,99.42,99.42,99.41,99.41,1839
20161201|2016-02-09 06:00,9,99.41,99.42,99.41,99.42,765
20161201|2016-02-09 06:30,9,99.42,99.43,99.42,99.42,691
20161201|2016-02-09 07:00,9,99.42,99.43,99.42,99.43,734
20161201|2016-02-09 07:30,9,99.43,99.44,99.43,99.43,790
20161201|2016-02-09 08:00,9,99.43,99.45,99.43,99.45,4161
20161201|2016-02-09 08:30,9,99.44,99.45,99.43,99.44,5165
20161201|2016-02-09 09:00,9,99.44,99.45,99.43,99.45,726
20161201|2016-02-09 09:30,9,99.44,99.45,99.44,99.45,1520
20161201|2016-02-09 10:00,9,99.45,99.45,99.43,99.43,1709
20161201|2016-02-09 10:30,9,99.43,99.44,99.42,99.44,1462
20161201|2016-02-09 11:00,9,99.44,99.45,99.43,99.45,407
20161201|2016-02-09 11:30,9,99.45,99.47,99.45,99.46,2160
20161201|2016-02-10 01:30,10,99.45,99.45,99.43,99.44,2475
20161201|2016-02-10 02:00,10,99.44,99.44,99.43,99.43,3143
20161201|2016-02-10 02:30,10,99.42,99.43,99.42,99.42,86
20161201|2016-02-10 03:00,10,99.42,99.43,99.42,99.43,2373
20161201|2016-02-10 03:30,10,99.44,99.44,99.42,99.42,897
20161201|2016-02-10 04:00,10,99.42,99.43,99.42,99.43,150
20161201|2016-02-10 04:30,10,99.43,99.43,99.42,99.43,187
20161201|2016-02-10 05:00,10,99.42,99.43,99.41,99.42,3891
20161201|2016-02-10 05:30,10,99.42,99.43,99.42,99.42,201
20161201|2016-02-10 06:00,10,99.42,99.42,99.42,99.42,275
20161201|2016-02-10 06:30,10,99.42,99.42,99.4,99.41,7345
20161201|2016-02-10 07:00,10,99.41,99.41,99.41,99.41,3154
20161201|2016-02-10 07:30,10,99.41,99.42,99.41,99.41,2410
20161201|2016-02-10 08:00,10,99.41,99.42,99.41,99.41,198
20161201|2016-02-10 08:30,10,99.42,99.43,99.42,99.42,1266
20161201|2016-02-10 09:00,10,99.43,99.43,99.41,99.41,617
20161201|2016-02-10 09:30,10,99.41,99.42,99.4,99.41,1437
20161201|2016-02-10 10:00,10,99.41,99.41,99.4,99.4,452
20161201|2016-02-10 10:30,10,99.4,99.42,99.4,99.42,3979
20161201|2016-02-10 11:00,10,99.42,99.42,99.41,99.41,152
20161201|2016-02-10 11:30,10,99.42,99.42,99.41,99.42,209
20161201|2016-02-11 01:30,11,99.44,99.44,99.42,99.43,2682
20161201|2016-02-11 02:00,11,99.43,99.44,99.43,99.44,3690
20161201|2016-02-11 02:30,11,99.44,99.47,99.43,99.46,12899
20161201|2016-02-11 03:00,11,99.46,99.46,99.45,99.46,9233
20161201|2016-02-11 03:30,11,99.46,99.46,99.45,99.45,1298
20161201|2016-02-11 04:00,11,99.45,99.45,99.44,99.45,769
20161201|2016-02-11 04:30,11,99.45,99.45,99.43,99.43,2602
20161201|2016-02-11 05:00,11,99.44,99.45,99.43,99.45,1613
20161201|2016-02-11 05:30,11,99.46,99.48,99.46,99.48,2396
20161201|2016-02-11 06:00,11,99.47,99.49,99.46,99.48,5277
20161201|2016-02-11 06:30,11,99.48,99.51,99.47,99.51,4995
20161201|2016-02-11 07:00,11,99.5,99.51,99.48,99.48,2727
20161201|2016-02-11 07:30,11,99.48,99.5,99.47,99.49,3928
20161201|2016-02-11 08:00,11,99.5,99.5,99.49,99.5,15309
20161201|2016-02-11 08:30,11,99.49,99.5,99.48,99.49,7419
20161201|2016-02-11 09:00,11,99.48,99.49,99.47,99.49,4741
20161201|2016-02-11 09:30,11,99.49,99.5,99.49,99.5,5023
20161201|2016-02-11 10:00,11,99.5,99.52,99.5,99.51,10059
20161201|2016-02-11 10:30,11,99.51,99.51,99.5,99.5,2999
20161201|2016-02-11 11:00,11,99.5,99.51,99.5,99.51,813
20161201|2016-02-11 11:30,11,99.51,99.52,99.5,99.5,1597
20161201|2016-02-12 01:30,12,99.48,99.5,99.46,99.46,8465
20161201|2016-02-12 02:00,12,99.46,99.48,99.46,99.47,6015
20161201|2016-02-12 02:30,12,99.47,99.48,99.46,99.46,2829
20161201|2016-02-12 03:00,12,99.46,99.47,99.46,99.46,1018
20161201|2016-02-12 03:30,12,99.46,99.47,99.46,99.46,2468
20161201|2016-02-12 04:00,12,99.46,99.46,99.44,99.45,4246
20161201|2016-02-12 04:30,12,99.45,99.46,99.44,99.45,2319
20161201|2016-02-12 05:00,12,99.45,99.45,99.44,99.45,2958
20161201|2016-02-12 05:30,12,99.44,99.45,99.44,99.44,2140
20161201|2016-02-12 06:00,12,99.45,99.46,99.45,99.46,1957
20161201|2016-02-12 06:30,12,99.46,99.46,99.45,99.46,3927
20161201|2016-02-12 07:00,12,99.46,99.46,99.45,99.45,2153
20161201|2016-02-12 07:30,12,99.45,99.45,99.44,99.45,1553
20161201|2016-02-12 08:00,12,99.45,99.46,99.45,99.46,2394
20161201|2016-02-12 08:30,12,99.46,99.47,99.45,99.46,2063
20161201|2016-02-12 09:00,12,99.46,99.47,99.45,99.45,5674
20161201|2016-02-12 09:30,12,99.45,99.46,99.45,99.45,2671
20161201|2016-02-12 10:00,12,99.45,99.45,99.43,99.43,3359
20161201|2016-02-12 10:30,12,99.43,99.44,99.43,99.43,266
20161201|2016-02-12 11:00,12,99.43,99.44,99.43,99.44,972
20161201|2016-02-12 11:30,12,99.44,99.44,99.43,99.43,295
20161201|2016-02-15 01:30,15,99.43,99.43,99.4,99.41,4586
20161201|2016-02-15 02:00,15,99.41,99.41,99.4,99.4,3325
20161201|2016-02-15 02:30,15,99.4,99.41,99.4,99.4,1500
20161201|2016-02-15 03:00,15,99.4,99.41,99.4,99.4,1697
20161201|2016-02-15 03:30,15,99.41,99.41,99.4,99.41,46
20161201|2016-02-15 04:00,15,99.41,99.41,99.4,99.4,72
20161201|2016-02-15 04:30,15,99.4,99.42,99.4,99.42,2393
20161201|2016-02-15 05:00,15,99.41,99.41,99.4,99.4,2519
20161201|2016-02-15 05:30,15,99.41,99.41,99.4,99.4,209
20161201|2016-02-15 06:00,15,99.41,99.41,99.4,99.41,1135
20161201|2016-02-15 06:30,15,99.41,99.42,99.41,99.42,142
20161201|2016-02-15 07:00,15,99.42,99.42,99.41,99.42,27
20161201|2016-02-15 07:30,15,99.41,99.42,99.41,99.41,1106
20161201|2016-02-15 08:00,15,99.42,99.43,99.42,99.42,802
20161201|2016-02-15 08:30,15,99.42,99.44,99.42,99.43,2198
20161201|2016-02-15 09:00,15,99.43,99.45,99.42,99.43,3921
20161201|2016-02-15 09:30,15,99.43,99.44,99.42,99.43,689
20161201|2016-02-15 10:00,15,99.43,99.44,99.42,99.43,753
20161201|2016-02-15 10:30,15,99.43,99.43,99.42,99.42,926
20161201|2016-02-15 11:00,15,99.42,99.43,99.42,99.43,449
20161201|2016-02-15 11:30,15,99.43,99.43,99.42,99.43,129
20161201|2016-02-16 01:30,16,99.43,99.43,99.42,99.42,2283
20161201|2016-02-16 02:00,16,99.42,99.43,99.41,99.41,357
20161201|2016-02-16 02:30,16,99.42,99.42,99.41,99.41,1282
20161201|2016-02-16 03:00,16,99.41,99.42,99.41,99.41,87
20161201|2016-02-16 03:30,16,99.42,99.43,99.41,99.42,1639
20161201|2016-02-16 04:00,16,99.42,99.44,99.42,99.42,1102
20161201|2016-02-16 04:30,16,99.42,99.43,99.42,99.42,352
20161201|2016-02-16 05:00,16,99.42,99.43,99.42,99.43,18
20161201|2016-02-16 05:30,16,99.43,99.43,99.42,99.42,850
20161201|2016-02-16 06:00,16,99.42,99.42,99.42,99.42,346
20161201|2016-02-16 06:30,16,99.42,99.42,99.42,99.42,29
20161201|2016-02-16 07:00,16,99.42,99.43,99.42,99.42,988
20161201|2016-02-16 07:30,16,99.42,99.43,99.42,99.43,972
20161201|2016-02-16 08:00,16,99.42,99.43,99.42,99.43,558
20161201|2016-02-16 08:30,16,99.42,99.43,99.42,99.43,76
20161201|2016-02-16 09:00,16,99.43,99.43,99.42,99.43,1040
20161201|2016-02-16 09:30,16,99.43,99.44,99.42,99.43,596
20161201|2016-02-16 10:00,16,99.43,99.45,99.43,99.45,1568
20161201|2016-02-16 10:30,16,99.45,99.46,99.45,99.45,2779
20161201|2016-02-16 11:00,16,99.45,99.45,99.44,99.44,2502
20161201|2016-02-16 11:30,16,99.44,99.44,99.43,99.43,63
20161201|2016-02-17 01:30,17,99.45,99.45,99.44,99.44,1213
20161201|2016-02-17 02:00,17,99.45,99.45,99.44,99.44,874
20161201|2016-02-17 02:30,17,99.44,99.44,99.43,99.43,464
20161201|2016-02-17 03:00,17,99.43,99.44,99.43,99.43,405
20161201|2016-02-17 03:30,17,99.43,99.43,99.42,99.42,3143
20161201|2016-02-17 04:00,17,99.42,99.43,99.41,99.41,6079
20161201|2016-02-17 04:30,17,99.41,99.42,99.41,99.42,2873
20161201|2016-02-17 05:00,17,99.42,99.42,99.42,99.42,518
20161201|2016-02-17 05:30,17,99.42,99.42,99.41,99.41,430
20161201|2016-02-17 06:00,17,99.41,99.41,99.41,99.41,143
20161201|2016-02-17 06:30,17,99.41,99.41,99.41,99.41,1121
20161201|2016-02-17 07:00,17,99.41,99.41,99.4,99.41,4867
20161201|2016-02-17 07:30,17,99.41,99.41,99.4,99.4,406
20161201|2016-02-17 08:00,17,99.41,99.41,99.4,99.4,1283
20161201|2016-02-17 08:30,17,99.4,99.41,99.39,99.41,3944
20161201|2016-02-17 09:00,17,99.4,99.4,99.39,99.39,889
20161201|2016-02-17 09:30,17,99.39,99.4,99.38,99.39,1953
20161201|2016-02-17 10:00,17,99.39,99.4,99.39,99.39,224
20161201|2016-02-17 10:30,17,99.39,99.4,99.38,99.39,1294
20161201|2016-02-17 11:00,17,99.4,99.4,99.4,99.4,1167
20161201|2016-02-17 11:30,17,99.4,99.4,99.39,99.39,511
20161201|2016-02-18 01:30,18,99.41,99.41,99.39,99.4,1941
20161201|2016-02-18 02:00,18,99.4,99.4,99.39,99.4,600
20161201|2016-02-18 02:30,18,99.39,99.4,99.39,99.39,953
20161201|2016-02-18 03:00,18,99.4,99.4,99.38,99.38,2266
20161201|2016-02-18 03:30,18,99.38,99.39,99.38,99.38,1932
20161201|2016-02-18 04:00,18,99.38,99.39,99.38,99.38,132
20161201|2016-02-18 04:30,18,99.38,99.39,99.38,99.38,329
20161201|2016-02-18 05:00,18,99.38,99.39,99.38,99.38,349
20161201|2016-02-18 05:30,18,99.38,99.39,99.38,99.38,152
20161201|2016-02-18 06:00,18,99.38,99.39,99.38,99.38,461
20161201|2016-02-18 06:30,18,99.38,99.39,99.38,99.38,72
20161201|2016-02-18 07:00,18,99.39,99.39,99.38,99.38,350
20161201|2016-02-18 07:30,18,99.38,99.4,99.38,99.39,1187
20161201|2016-02-18 08:00,18,99.39,99.39,99.38,99.39,558
20161201|2016-02-18 08:30,18,99.39,99.4,99.39,99.4,566
20161201|2016-02-18 09:00,18,99.4,99.41,99.39,99.4,1463
20161201|2016-02-18 09:30,18,99.4,99.41,99.39,99.41,774
20161201|2016-02-18 10:00,18,99.41,99.41,99.4,99.41,172
20161201|2016-02-18 10:30,18,99.41,99.41,99.39,99.41,563
20161201|2016-02-18 11:00,18,99.4,99.4,99.39,99.39,1005
20161201|2016-02-18 11:30,18,99.39,99.39,99.39,99.39,1996
20161201|2016-02-19 01:30,19,99.41,99.42,99.41,99.42,703
20161201|2016-02-19 02:00,19,99.41,99.42,99.41,99.42,148
20161201|2016-02-19 02:30,19,99.42,99.42,99.4,99.4,2098
20161201|2016-02-19 03:00,19,99.4,99.41,99.39,99.4,3105
20161201|2016-02-19 03:30,19,99.4,99.4,99.38,99.4,4157
20161201|2016-02-19 04:00,19,99.4,99.41,99.4,99.41,1330
20161201|2016-02-19 04:30,19,99.41,99.42,99.41,99.42,3372
20161201|2016-02-19 05:00,19,99.42,99.42,99.41,99.42,219
20161201|2016-02-19 05:30,19,99.42,99.42,99.42,99.42,1069
20161201|2016-02-19 06:00,19,99.42,99.42,99.41,99.41,17
20161201|2016-02-19 06:30,19,99.41,99.41,99.4,99.4,485
20161201|2016-02-19 07:00,19,99.4,99.42,99.4,99.41,525
20161201|2016-02-19 07:30,19,99.41,99.41,99.39,99.39,2499
20161201|2016-02-19 08:00,19,99.39,99.4,99.39,99.39,705
20161201|2016-02-19 08:30,19,99.39,99.41,99.39,99.4,378
20161201|2016-02-19 09:00,19,99.4,99.42,99.4,99.41,757
20161201|2016-02-19 09:30,19,99.41,99.41,99.4,99.4,380
20161201|2016-02-19 10:00,19,99.41,99.41,99.4,99.4,1433
20161201|2016-02-19 10:30,19,99.4,99.41,99.4,99.41,673
20161201|2016-02-19 11:00,19,99.4,99.4,99.39,99.4,384
20161201|2016-02-19 11:30,19,99.4,99.41,99.4,99.4,187
20161201|2016-02-22 01:30,22,99.4,99.42,99.4,99.41,3257
20161201|2016-02-22 02:00,22,99.41,99.41,99.4,99.41,653
20161201|2016-02-22 02:30,22,99.41,99.41,99.4,99.4,162
20161201|2016-02-22 03:00,22,99.41,99.41,99.4,99.4,101
20161201|2016-02-22 03:30,22,99.4,99.41,99.4,99.4,424
20161201|2016-02-22 04:00,22,99.4,99.4,99.39,99.39,255
20161201|2016-02-22 04:30,22,99.39,99.4,99.39,99.39,165
20161201|2016-02-22 05:00,22,99.4,99.4,99.39,99.39,266
20161201|2016-02-22 05:30,22,99.39,99.39,99.39,99.39,1140
20161201|2016-02-22 06:00,22,99.39,99.4,99.39,99.39,1678
20161201|2016-02-22 06:30,22,99.4,99.4,99.4,99.4,96
20161201|2016-02-22 07:00,22,99.39,99.39,99.39,99.39,139
20161201|2016-02-22 07:30,22,99.4,99.4,99.39,99.4,270
20161201|2016-02-22 08:00,22,99.39,99.4,99.39,99.39,677
20161201|2016-02-22 08:30,22,99.39,99.4,99.39,99.4,572
20161201|2016-02-22 09:00,22,99.4,99.41,99.39,99.4,1523
20161201|2016-02-22 09:30,22,99.4,99.41,99.39,99.4,1502
20161201|2016-02-22 10:00,22,99.4,99.4,99.39,99.4,1470
20161201|2016-02-22 10:30,22,99.4,99.41,99.4,99.4,554
20161201|2016-02-22 11:00,22,99.4,99.41,99.4,99.4,4
20161201|2016-02-22 11:30,22,99.4,99.4,99.4,99.4,631
20161201|2016-02-23 01:30,23,99.4,99.4,99.39,99.4,267
20161201|2016-02-23 02:00,23,99.39,99.4,99.39,99.4,1120
20161201|2016-02-23 02:30,23,99.4,99.41,99.39,99.4,3119
20161201|2016-02-23 03:00,23,99.41,99.41,99.4,99.4,1332
20161201|2016-02-23 03:30,23,99.4,99.41,99.39,99.39,1686
20161201|2016-02-23 04:00,23,99.39,99.4,99.39,99.39,2222
20161201|2016-02-23 04:30,23,99.39,99.4,99.39,99.39,275
20161201|2016-02-23 05:00,23,99.39,99.4,99.38,99.39,1546
20161201|2016-02-23 05:30,23,99.39,99.4,99.38,99.38,1451
20161201|2016-02-23 06:00,23,99.38,99.39,99.38,99.38,227
20161201|2016-02-23 06:30,23,99.38,99.39,99.38,99.38,620
20161201|2016-02-23 07:00,23,99.38,99.39,99.37,99.38,4133
20161201|2016-02-23 07:30,23,99.38,99.39,99.37,99.37,10033
20161201|2016-02-23 08:00,23,99.37,99.38,99.37,99.38,1431
20161201|2016-02-23 08:30,23,99.38,99.39,99.38,99.38,763
20161201|2016-02-23 09:00,23,99.38,99.4,99.38,99.38,2096
20161201|2016-02-23 09:30,23,99.38,99.4,99.38,99.39,1155
20161201|2016-02-23 10:00,23,99.39,99.4,99.38,99.39,1030
20161201|2016-02-23 10:30,23,99.39,99.4,99.38,99.38,503
20161201|2016-02-23 11:00,23,99.38,99.39,99.38,99.38,236
20161201|2016-02-23 11:30,23,99.38,99.39,99.38,99.38,202
20161201|2016-02-24 01:30,24,99.39,99.4,99.39,99.4,924
20161201|2016-02-24 02:00,24,99.4,99.4,99.4,99.4,1968
20161201|2016-02-24 02:30,24,99.4,99.41,99.4,99.4,778
20161201|2016-02-24 03:00,24,99.4,99.41,99.4,99.41,1487
20161201|2016-02-24 03:30,24,99.41,99.42,99.4,99.41,2376
20161201|2016-02-24 04:00,24,99.41,99.42,99.41,99.41,1330
20161201|2016-02-24 04:30,24,99.41,99.41,99.41,99.41,197
20161201|2016-02-24 05:00,24,99.41,99.42,99.41,99.42,2480
20161201|2016-02-24 05:30,24,99.42,99.43,99.41,99.42,3957
20161201|2016-02-24 06:00,24,99.42,99.42,99.42,99.42,7852
20161201|2016-02-24 06:30,24,99.42,99.43,99.42,99.43,4941
20161201|2016-02-24 07:00,24,99.42,99.43,99.42,99.43,1560
20161201|2016-02-24 07:30,24,99.43,99.43,99.41,99.42,1536
20161201|2016-02-24 08:00,24,99.42,99.43,99.42,99.42,916
20161201|2016-02-24 08:30,24,99.42,99.44,99.42,99.43,1927
20161201|2016-02-24 09:00,24,99.43,99.44,99.43,99.44,1431
20161201|2016-02-24 09:30,24,99.43,99.44,99.43,99.43,849
20161201|2016-02-24 10:00,24,99.43,99.44,99.43,99.43,759
20161201|2016-02-24 10:30,24,99.43,99.43,99.42,99.42,86
20161201|2016-02-24 11:00,24,99.42,99.43,99.42,99.42,824
20161201|2016-02-24 11:30,24,99.42,99.43,99.42,99.43,346
20161201|2016-02-25 01:30,25,99.43,99.44,99.42,99.43,3060
20161201|2016-02-25 02:00,25,99.43,99.43,99.42,99.42,1448
20161201|2016-02-25 02:30,25,99.42,99.43,99.42,99.43,1123
20161201|2016-02-25 03:00,25,99.43,99.43,99.42,99.43,898
20161201|2016-02-25 03:30,25,99.43,99.44,99.43,99.43,442
20161201|2016-02-25 04:00,25,99.43,99.43,99.42,99.43,626
20161201|2016-02-25 04:30,25,99.42,99.43,99.42,99.42,302
20161201|2016-02-25 05:00,25,99.42,99.43,99.42,99.42,322
20161201|2016-02-25 05:30,25,99.42,99.43,99.42,99.42,310
20161201|2016-02-25 06:00,25,99.42,99.43,99.42,99.43,740
20161201|2016-02-25 06:30,25,99.43,99.44,99.43,99.43,1524
20161201|2016-02-25 07:00,25,99.43,99.44,99.43,99.44,665
20161201|2016-02-25 07:30,25,99.43,99.44,99.42,99.43,1351
20161201|2016-02-25 08:00,25,99.43,99.44,99.42,99.44,2744
20161201|2016-02-25 08:30,25,99.44,99.45,99.43,99.44,1464
20161201|2016-02-25 09:00,25,99.44,99.45,99.44,99.44,833
20161201|2016-02-25 09:30,25,99.44,99.45,99.44,99.45,927
20161201|2016-02-25 10:00,25,99.44,99.45,99.44,99.44,2012
20161201|2016-02-25 10:30,25,99.44,99.45,99.44,99.44,160
20161201|2016-02-25 11:00,25,99.45,99.45,99.44,99.45,1845
20161201|2016-02-25 11:30,25,99.45,99.46,99.45,99.45,1057
20161201|2016-02-26 01:30,26,99.45,99.45,99.43,99.44,1017
20161201|2016-02-26 02:00,26,99.43,99.44,99.43,99.43,240
20161201|2016-02-26 02:30,26,99.44,99.44,99.43,99.44,1000
20161201|2016-02-26 03:00,26,99.44,99.45,99.43,99.43,1367
20161201|2016-02-26 03:30,26,99.44,99.44,99.43,99.44,2038
20161201|2016-02-26 04:00,26,99.44,99.45,99.44,99.45,2141
20161201|2016-02-26 04:30,26,99.46,99.46,99.44,99.44,1542
20161201|2016-02-26 05:00,26,99.45,99.46,99.44,99.45,2313
20161201|2016-02-26 05:30,26,99.45,99.46,99.45,99.46,226
20161201|2016-02-26 06:00,26,99.45,99.46,99.45,99.45,593
20161201|2016-02-26 06:30,26,99.44,99.45,99.44,99.45,292
20161201|2016-02-26 07:00,26,99.45,99.45,99.44,99.44,390
20161201|2016-02-26 07:30,26,99.44,99.44,99.42,99.42,3932
20161201|2016-02-26 08:00,26,99.43,99.44,99.42,99.43,1306
20161201|2016-02-26 08:30,26,99.43,99.44,99.42,99.43,1095
20161201|2016-02-26 09:00,26,99.43,99.45,99.42,99.43,2286
20161201|2016-02-26 09:30,26,99.43,99.44,99.42,99.42,1158
20161201|2016-02-26 10:00,26,99.43,99.43,99.42,99.42,609
20161201|2016-02-26 10:30,26,99.42,99.43,99.42,99.43,559
20161201|2016-02-26 11:00,26,99.42,99.43,99.42,99.43,830
20161201|2016-02-26 11:30,26,99.43,99.44,99.42,99.42,595
20161201|2016-02-29 01:30,29,99.43,99.44,99.43,99.44,348
20161201|2016-02-29 02:00,29,99.44,99.44,99.43,99.43,171
20161201|2016-02-29 02:30,29,99.43,99.44,99.43,99.43,304
20161201|2016-02-29 03:00,29,99.43,99.44,99.43,99.43,201
20161201|2016-02-29 03:30,29,99.43,99.44,99.43,99.44,84
20161201|2016-02-29 04:00,29,99.43,99.44,99.43,99.44,1193
20161201|2016-02-29 04:30,29,99.44,99.44,99.43,99.44,3096
20161201|2016-02-29 05:00,29,99.44,99.45,99.43,99.43,844
20161201|2016-02-29 05:30,29,99.43,99.44,99.43,99.43,180
20161201|2016-02-29 06:00,29,99.43,99.44,99.43,99.43,1043
20161201|2016-02-29 06:30,29,99.43,99.44,99.43,99.43,863
20161201|2016-02-29 07:00,29,99.43,99.44,99.43,99.43,542
20161201|2016-02-29 07:30,29,99.43,99.44,99.43,99.43,672
20161201|2016-02-29 08:00,29,99.43,99.44,99.43,99.43,1104
20161201|2016-02-29 08:30,29,99.43,99.45,99.43,99.45,4192
20161201|2016-02-29 09:00,29,99.45,99.46,99.44,99.46,1077
20161201|2016-02-29 09:30,29,99.45,99.46,99.44,99.45,1256
20161201|2016-02-29 10:00,29,99.45,99.46,99.44,99.44,1467
20161201|2016-02-29 10:30,29,99.44,99.45,99.44,99.44,502
20161201|2016-02-29 11:00,29,99.45,99.45,99.44,99.45,178
20161201|2016-02-29 11:30,29,99.45,99.46,99.44,99.45,2381
20161201|2016-03-01 01:30,1,99.45,99.46,99.44,99.44,1646
20161201|2016-03-01 02:00,1,99.44,99.44,99.44,99.44,455
20161201|2016-03-01 02:30,1,99.44,99.44,99.43,99.44,168
20161201|2016-03-01 03:00,1,99.43,99.44,99.43,99.44,726
20161201|2016-03-01 03:30,1,99.44,99.44,99.43,99.44,3997
20161201|2016-03-01 04:00,1,99.43,99.44,99.43,99.44,586
20161201|2016-03-01 04:30,1,99.43,99.44,99.43,99.44,530
20161201|2016-03-01 05:00,1,99.43,99.44,99.43,99.44,147
20161201|2016-03-01 05:30,1,99.44,99.45,99.44,99.44,1309
20161201|2016-03-01 06:00,1,99.44,99.45,99.44,99.44,438
20161201|2016-03-01 06:30,1,99.44,99.45,99.43,99.44,693
20161201|2016-03-01 07:00,1,99.44,99.45,99.43,99.45,2189
20161201|2016-03-01 07:30,1,99.45,99.46,99.44,99.46,1874
20161201|2016-03-01 08:00,1,99.45,99.47,99.45,99.46,2263
20161201|2016-03-01 08:30,1,99.47,99.47,99.45,99.46,367
20161201|2016-03-01 09:00,1,99.45,99.46,99.44,99.44,2648
20161201|2016-03-01 09:30,1,99.45,99.45,99.43,99.44,759
20161201|2016-03-01 10:00,1,99.44,99.45,99.43,99.44,3082
20161201|2016-03-01 10:30,1,99.44,99.44,99.43,99.44,1206
20161201|2016-03-01 11:00,1,99.43,99.44,99.42,99.43,1044
20161201|2016-03-01 11:30,1,99.43,99.44,99.43,99.43,433
20161201|2016-03-02 01:30,2,99.42,99.43,99.42,99.42,4910
20161201|2016-03-02 02:00,2,99.42,99.42,99.41,99.42,1820
20161201|2016-03-02 02:30,2,99.41,99.42,99.41,99.41,849
20161201|2016-03-02 03:00,2,99.42,99.42,99.41,99.42,286
20161201|2016-03-02 03:30,2,99.42,99.42,99.41,99.42,934
20161201|2016-03-02 04:00,2,99.42,99.42,99.41,99.41,357
20161201|2016-03-02 04:30,2,99.41,99.41,99.41,99.41,4651
20161201|2016-03-02 05:00,2,99.41,99.41,99.4,99.41,353
20161201|2016-03-02 05:30,2,99.41,99.41,99.4,99.41,928
20161201|2016-03-02 06:00,2,99.4,99.41,99.4,99.41,689
20161201|2016-03-02 06:30,2,99.41,99.41,99.4,99.41,1092
20161201|2016-03-02 07:00,2,99.41,99.42,99.41,99.41,1228
20161201|2016-03-02 07:30,2,99.41,99.42,99.4,99.4,1480
20161201|2016-03-02 08:00,2,99.4,99.41,99.4,99.4,1955
20161201|2016-03-02 08:30,2,99.4,99.41,99.4,99.4,1300
20161201|2016-03-02 09:00,2,99.4,99.41,99.4,99.4,446
20161201|2016-03-02 09:30,2,99.41,99.41,99.4,99.4,1947
20161201|2016-03-02 10:00,2,99.4,99.41,99.4,99.4,838
20161201|2016-03-02 10:30,2,99.4,99.4,99.4,99.4,526
20161201|2016-03-02 11:00,2,99.4,99.41,99.4,99.4,447
20161201|2016-03-02 11:30,2,99.4,99.41,99.4,99.4,1296
20161201|2016-03-03 01:30,3,99.4,99.41,99.39,99.4,3661
20161201|2016-03-03 02:00,3,99.39,99.4,99.39,99.39,516
20161201|2016-03-03 02:30,3,99.39,99.41,99.39,99.4,803
20161201|2016-03-03 03:00,3,99.4,99.41,99.4,99.4,689
20161201|2016-03-03 03:30,3,99.41,99.41,99.4,99.4,5167
20161201|2016-03-03 04:00,3,99.4,99.41,99.4,99.4,186
20161201|2016-03-03 04:30,3,99.4,99.41,99.4,99.41,139
20161201|2016-03-03 05:00,3,99.4,99.41,99.4,99.4,134
20161201|2016-03-03 05:30,3,99.4,99.41,99.4,99.4,174
20161201|2016-03-03 06:00,3,99.4,99.41,99.4,99.4,1686
20161201|2016-03-03 06:30,3,99.4,99.41,99.4,99.4,2586
20161201|2016-03-03 07:00,3,99.4,99.42,99.4,99.4,3191
20161201|2016-03-03 07:30,3,99.4,99.4,99.39,99.39,2131
20161201|2016-03-03 08:00,3,99.39,99.4,99.39,99.39,1927
20161201|2016-03-03 08:30,3,99.4,99.41,99.39,99.39,951
20161201|2016-03-03 09:00,3,99.4,99.41,99.39,99.4,766
20161201|2016-03-03 09:30,3,99.4,99.41,99.39,99.39,578
20161201|2016-03-03 10:00,3,99.39,99.41,99.39,99.4,996
20161201|2016-03-03 10:30,3,99.4,99.4,99.4,99.4,587
20161201|2016-03-03 11:00,3,99.41,99.41,99.41,99.41,316
20161201|2016-03-03 11:30,3,99.41,99.41,99.4,99.4,66
20161201|2016-03-04 01:30,4,99.4,99.41,99.4,99.4,476
20161201|2016-03-04 02:00,4,99.4,99.41,99.39,99.41,1540
20161201|2016-03-04 02:30,4,99.41,99.41,99.4,99.4,250
20161201|2016-03-04 03:00,4,99.41,99.41,99.4,99.4,3289
20161201|2016-03-04 03:30,4,99.41,99.41,99.4,99.4,1225
20161201|2016-03-04 04:00,4,99.4,99.41,99.4,99.4,658
20161201|2016-03-04 04:30,4,99.4,99.41,99.39,99.4,3139
20161201|2016-03-04 05:00,4,99.4,99.41,99.39,99.39,404
20161201|2016-03-04 05:30,4,99.39,99.4,99.39,99.39,136
20161201|2016-03-04 06:00,4,99.39,99.4,99.39,99.39,635
20161201|2016-03-04 06:30,4,99.39,99.4,99.39,99.39,1932
20161201|2016-03-04 07:00,4,99.39,99.41,99.39,99.4,1085
20161201|2016-03-04 07:30,4,99.4,99.4,99.38,99.4,7471
20161201|2016-03-04 08:00,4,99.4,99.4,99.39,99.39,225
20161201|2016-03-04 08:30,4,99.39,99.4,99.39,99.4,1358
20161201|2016-03-04 09:00,4,99.4,99.4,99.39,99.4,384
20161201|2016-03-04 09:30,4,99.39,99.4,99.39,99.39,2950
20161201|2016-03-04 10:00,4,99.39,99.39,99.38,99.39,5876
20161201|2016-03-04 10:30,4,99.39,99.39,99.38,99.38,134
20161201|2016-03-04 11:00,4,99.38,99.39,99.38,99.39,3
20161201|2016-03-04 11:30,4,99.38,99.39,99.38,99.38,27
20161201|2016-03-07 01:30,7,99.39,99.39,99.38,99.38,230
20161201|2016-03-07 02:00,7,99.38,99.39,99.38,99.38,321
20161201|2016-03-07 02:30,7,99.38,99.39,99.38,99.39,418
20161201|2016-03-07 03:00,7,99.38,99.39,99.38,99.38,607
20161201|2016-03-07 03:30,7,99.38,99.39,99.38,99.38,27
20161201|2016-03-07 04:00,7,99.38,99.39,99.38,99.38,65
20161201|2016-03-07 04:30,7,99.38,99.39,99.38,99.38,99
20161201|2016-03-07 05:00,7,99.38,99.39,99.38,99.38,91
20161201|2016-03-07 05:30,7,99.38,99.39,99.38,99.38,49
20161201|2016-03-07 06:00,7,99.38,99.38,99.38,99.38,49
20161201|2016-03-07 06:30,7,99.38,99.38,99.38,99.38,517
20161201|2016-03-07 07:00,7,99.38,99.38,99.37,99.37,4422
20161201|2016-03-07 07:30,7,99.37,99.38,99.37,99.37,2525
20161201|2016-03-07 08:00,7,99.37,99.38,99.37,99.37,115
20161201|2016-03-07 08:30,7,99.38,99.38,99.37,99.37,420
20161201|2016-03-07 09:00,7,99.38,99.38,99.37,99.38,1722
20161201|2016-03-07 09:30,7,99.38,99.39,99.37,99.39,1978
20161201|2016-03-07 10:00,7,99.39,99.39,99.38,99.38,883
20161201|2016-03-07 10:30,7,99.38,99.38,99.37,99.38,399
20161201|2016-03-07 11:00,7,99.37,99.38,99.37,99.37,10
20161201|2016-03-07 11:30,7,99.37,99.38,99.37,99.37,451
20161201|2016-03-08 01:30,8,99.4,99.4,99.39,99.4,1621
20161201|2016-03-08 02:00,8,99.39,99.4,99.39,99.4,1072
20161201|2016-03-08 02:30,8,99.4,99.4,99.39,99.39,279
20161201|2016-03-08 03:00,8,99.4,99.4,99.39,99.39,830
20161201|2016-03-08 03:30,8,99.39,99.4,99.38,99.39,4036
20161201|2016-03-08 04:00,8,99.4,99.4,99.39,99.39,93
20161201|2016-03-08 04:30,8,99.39,99.4,99.39,99.39,258
20161201|2016-03-08 05:00,8,99.39,99.4,99.39,99.39,169
20161201|2016-03-08 05:30,8,99.39,99.4,99.39,99.39,258
20161201|2016-03-08 06:00,8,99.4,99.4,99.39,99.39,210
20161201|2016-03-08 06:30,8,99.39,99.4,99.39,99.39,379
20161201|2016-03-08 07:00,8,99.39,99.4,99.39,99.39,446
20161201|2016-03-08 07:30,8,99.39,99.4,99.39,99.39,438
20161201|2016-03-08 08:00,8,99.4,99.4,99.39,99.4,1404
20161201|2016-03-08 08:30,8,99.39,99.41,99.39,99.4,4731
20161201|2016-03-08 09:00,8,99.4,99.41,99.4,99.4,1237
20161201|2016-03-08 09:30,8,99.4,99.41,99.4,99.4,1157
20161201|2016-03-08 10:00,8,99.4,99.41,99.4,99.4,1269
20161201|2016-03-08 10:30,8,99.4,99.41,99.4,99.4,1725
20161201|2016-03-08 11:00,8,99.4,99.4,99.39,99.39,327
20161201|2016-03-08 11:30,8,99.4,99.41,99.39,99.39,288
20161201|2016-03-09 01:30,9,99.39,99.4,99.39,99.39,4852
20161201|2016-03-09 02:00,9,99.39,99.4,99.39,99.4,1179
20161201|2016-03-09 02:30,9,99.39,99.4,99.39,99.39,730
20161201|2016-03-09 03:00,9,99.39,99.4,99.38,99.39,1782
20161201|2016-03-09 03:30,9,99.39,99.39,99.38,99.38,627
20161201|2016-03-09 04:00,9,99.38,99.39,99.38,99.39,501
20161201|2016-03-09 04:30,9,99.39,99.39,99.38,99.38,223
20161201|2016-03-09 05:00,9,99.39,99.39,99.38,99.38,1792
20161201|2016-03-09 05:30,9,99.38,99.39,99.38,99.38,1577
20161201|2016-03-09 06:00,9,99.38,99.39,99.38,99.38,329
20161201|2016-03-09 06:30,9,99.38,99.39,99.38,99.39,3210
20161201|2016-03-09 07:00,9,99.38,99.39,99.38,99.38,6644
20161201|2016-03-09 07:30,9,99.38,99.39,99.38,99.38,286
20161201|2016-03-09 08:00,9,99.38,99.39,99.38,99.39,3292
20161201|2016-03-09 08:30,9,99.39,99.4,99.39,99.39,891
20161201|2016-03-09 09:00,9,99.39,99.4,99.39,99.39,64
20161201|2016-03-09 09:30,9,99.4,99.4,99.39,99.39,294
20161201|2016-03-09 10:00,9,99.39,99.4,99.39,99.39,1134
20161201|2016-03-09 10:30,9,99.39,99.4,99.38,99.39,3275
20161201|2016-03-09 11:00,9,99.39,99.39,99.39,99.39,506
20161201|2016-03-09 11:30,9,99.39,99.4,99.39,99.39,87
20161201|2016-03-10 01:30,10,99.39,99.4,99.39,99.4,472
20161201|2016-03-10 02:00,10,99.4,99.4,99.39,99.39,405
20161201|2016-03-10 02:30,10,99.4,99.4,99.39,99.39,791
20161201|2016-03-10 03:00,10,99.4,99.4,99.39,99.39,831
20161201|2016-03-10 03:30,10,99.4,99.41,99.39,99.4,2170
20161201|2016-03-10 04:00,10,99.4,99.4,99.39,99.39,628
20161201|2016-03-10 04:30,10,99.39,99.39,99.39,99.39,125
20161201|2016-03-10 05:00,10,99.39,99.4,99.39,99.39,211
20161201|2016-03-10 05:30,10,99.39,99.39,99.39,99.39,1850
20161201|2016-03-10 06:00,10,99.39,99.4,99.38,99.38,2021
20161201|2016-03-10 06:30,10,99.38,99.39,99.38,99.39,6404
20161201|2016-03-10 07:00,10,99.38,99.4,99.38,99.39,4965
20161201|2016-03-10 07:30,10,99.39,99.39,99.37,99.37,4221
20161201|2016-03-10 08:00,10,99.38,99.38,99.37,99.38,2974
20161201|2016-03-10 08:30,10,99.38,99.39,99.37,99.37,1422
20161201|2016-03-10 09:00,10,99.37,99.38,99.37,99.37,710
20161201|2016-03-10 09:30,10,99.37,99.37,99.36,99.36,3788
20161201|2016-03-10 10:00,10,99.36,99.38,99.36,99.37,4836
20161201|2016-03-10 10:30,10,99.37,99.37,99.36,99.36,707
20161201|2016-03-10 11:00,10,99.36,99.37,99.36,99.37,757
20161201|2016-03-10 11:30,10,99.37,99.37,99.36,99.37,337
20161201|2016-03-11 01:30,11,99.36,99.37,99.36,99.37,2350
20161201|2016-03-11 02:00,11,99.37,99.37,99.37,99.37,86
20161201|2016-03-11 02:30,11,99.36,99.37,99.36,99.37,240
20161201|2016-03-11 03:00,11,99.37,99.37,99.36,99.36,44
20161201|2016-03-11 03:30,11,99.36,99.36,99.35,99.35,1767
20161201|2016-03-11 04:00,11,99.36,99.36,99.35,99.36,1374
20161201|2016-03-11 04:30,11,99.36,99.36,99.35,99.35,61
20161201|2016-03-11 05:00,11,99.36,99.36,99.34,99.34,5584
20161201|2016-03-11 05:30,11,99.34,99.35,99.32,99.34,18223
20161201|2016-03-11 06:00,11,99.34,99.34,99.34,99.34,94
20161201|2016-03-11 06:30,11,99.34,99.35,99.34,99.34,280
20161201|2016-03-11 07:00,11,99.34,99.35,99.34,99.34,302
20161201|2016-03-11 07:30,11,99.34,99.35,99.34,99.35,264
20161201|2016-03-11 08:00,11,99.34,99.34,99.34,99.34,264
20161201|2016-03-11 08:30,11,99.34,99.35,99.34,99.34,1104
20161201|2016-03-11 09:00,11,99.34,99.35,99.33,99.34,2078
20161201|2016-03-11 09:30,11,99.34,99.34,99.33,99.34,1640
20161201|2016-03-11 10:00,11,99.34,99.35,99.33,99.34,2919
20161201|2016-03-11 10:30,11,99.34,99.35,99.33,99.33,4011
20161201|2016-03-11 11:00,11,99.33,99.34,99.33,99.33,250
20161201|2016-03-11 11:30,11,99.34,99.34,99.33,99.33,185
20161201|2016-03-14 02:30,14,99.33,99.33,99.31,99.31,6184
20161201|2016-03-14 03:00,14,99.32,99.32,99.31,99.32,2119
20161201|2016-03-14 03:30,14,99.32,99.32,99.31,99.32,5339
20161201|2016-03-14 04:00,14,99.32,99.32,99.31,99.31,2586
20161201|2016-03-14 04:30,14,99.32,99.33,99.32,99.32,1606
20161201|2016-03-14 05:00,14,99.32,99.33,99.32,99.32,1056
20161201|2016-03-14 05:30,14,99.32,99.33,99.32,99.32,401
20161201|2016-03-14 06:00,14,99.32,99.32,99.31,99.32,3649
20161201|2016-03-14 06:30,14,99.31,99.32,99.31,99.31,1410
20161201|2016-03-14 07:00,14,99.31,99.33,99.31,99.32,853
20161201|2016-03-14 07:30,14,99.32,99.33,99.32,99.32,43
20161201|2016-03-14 08:00,14,99.32,99.33,99.32,99.32,208
20161201|2016-03-14 08:30,14,99.32,99.33,99.32,99.32,2871
20161201|2016-03-14 09:00,14,99.32,99.34,99.32,99.33,1908
20161201|2016-03-14 09:30,14,99.34,99.34,99.33,99.33,169
20161201|2016-03-14 10:00,14,99.33,99.34,99.33,99.33,223
20161201|2016-03-14 10:30,14,99.34,99.35,99.33,99.35,1777
20161201|2016-03-14 11:00,14,99.34,99.35,99.33,99.33,1096
20161201|2016-03-14 11:30,14,99.34,99.34,99.33,99.33,409
20161201|2016-03-14 12:00,14,99.34,99.34,99.33,99.34,229
20161201|2016-03-14 12:30,14,99.33,99.34,99.33,99.33,251
20161201|2016-03-15 02:30,15,99.34,99.34,99.32,99.33,3612
20161201|2016-03-15 03:00,15,99.33,99.34,99.33,99.33,399
20161201|2016-03-15 03:30,15,99.33,99.34,99.33,99.33,826
20161201|2016-03-15 04:00,15,99.34,99.34,99.33,99.33,811
20161201|2016-03-15 04:30,15,99.34,99.34,99.33,99.33,272
20161201|2016-03-15 05:00,15,99.33,99.35,99.33,99.34,6089
20161201|2016-03-15 05:30,15,99.34,99.35,99.34,99.34,1705
20161201|2016-03-15 06:00,15,99.34,99.35,99.34,99.34,3964
20161201|2016-03-15 06:30,15,99.34,99.35,99.34,99.35,524
20161201|2016-03-15 07:00,15,99.34,99.35,99.34,99.34,219
20161201|2016-03-15 07:30,15,99.34,99.36,99.34,99.35,7328
20161201|2016-03-15 08:00,15,99.35,99.35,99.34,99.34,701
20161201|2016-03-15 08:30,15,99.35,99.35,99.34,99.34,2071
20161201|2016-03-15 09:00,15,99.34,99.34,99.33,99.33,1398
20161201|2016-03-15 09:30,15,99.33,99.34,99.33,99.34,693
20161201|2016-03-15 10:00,15,99.33,99.35,99.33,99.34,4734
20161201|2016-03-15 10:30,15,99.34,99.35,99.34,99.34,236
20161201|2016-03-15 11:00,15,99.34,99.35,99.34,99.34,614
20161201|2016-03-15 11:30,15,99.34,99.35,99.34,99.34,1053
20161201|2016-03-15 12:00,15,99.34,99.34,99.34,99.34,823
20161201|2016-03-15 12:30,15,99.34,99.35,99.34,99.34,206
20161201|2016-03-16 02:30,16,99.34,99.34,99.33,99.33,1294
20161201|2016-03-16 03:00,16,99.33,99.34,99.33,99.34,2844
20161201|2016-03-16 03:30,16,99.34,99.34,99.34,99.34,772
20161201|2016-03-16 04:00,16,99.35,99.35,99.34,99.35,298
20161201|2016-03-16 04:30,16,99.34,99.34,99.33,99.33,1087
20161201|2016-03-16 05:00,16,99.33,99.34,99.33,99.33,301
20161201|2016-03-16 05:30,16,99.33,99.34,99.33,99.33,393
20161201|2016-03-16 06:00,16,99.34,99.34,99.33,99.34,2415
20161201|2016-03-16 06:30,16,99.35,99.35,99.33,99.34,2029
20161201|2016-03-16 07:00,16,99.34,99.34,99.32,99.33,2084
20161201|2016-03-16 07:30,16,99.33,99.34,99.32,99.33,2333
20161201|2016-03-16 08:00,16,99.33,99.33,99.32,99.32,2280
20161201|2016-03-16 08:30,16,99.32,99.33,99.32,99.33,1448
20161201|2016-03-16 09:00,16,99.33,99.34,99.33,99.33,548
20161201|2016-03-16 09:30,16,99.33,99.33,99.32,99.33,589
20161201|2016-03-16 10:00,16,99.33,99.33,99.32,99.32,551
20161201|2016-03-16 10:30,16,99.32,99.33,99.32,99.32,268
20161201|2016-03-16 11:00,16,99.32,99.33,99.32,99.32,262
20161201|2016-03-16 11:30,16,99.32,99.33,99.32,99.33,1096
20161201|2016-03-16 12:00,16,99.33,99.33,99.32,99.32,771
20161201|2016-03-16 12:30,16,99.32,99.33,99.32,99.33,2221
20161201|2016-03-17 02:30,17,99.37,99.38,99.36,99.37,12292
20161201|2016-03-17 03:00,17,99.36,99.37,99.36,99.36,1146
20161201|2016-03-17 03:30,17,99.36,99.36,99.35,99.36,5227
20161201|2016-03-17 04:00,17,99.36,99.36,99.35,99.36,522
20161201|2016-03-17 04:30,17,99.35,99.36,99.35,99.35,220
20161201|2016-03-17 05:00,17,99.35,99.36,99.35,99.35,134
20161201|2016-03-17 05:30,17,99.35,99.36,99.35,99.36,3119
20161201|2016-03-17 06:00,17,99.36,99.36,99.35,99.36,974
20161201|2016-03-17 06:30,17,99.36,99.36,99.35,99.36,6245
20161201|2016-03-17 07:00,17,99.36,99.36,99.34,99.35,1677
20161201|2016-03-17 07:30,17,99.36,99.36,99.34,99.34,2346
20161201|2016-03-17 08:00,17,99.34,99.34,99.33,99.34,2652
20161201|2016-03-17 08:30,17,99.34,99.35,99.33,99.34,1976
20161201|2016-03-17 09:00,17,99.34,99.34,99.33,99.34,420
20161201|2016-03-17 09:30,17,99.34,99.35,99.33,99.34,1124
20161201|2016-03-17 10:00,17,99.34,99.34,99.33,99.34,2614
20161201|2016-03-17 10:30,17,99.34,99.35,99.34,99.34,165
20161201|2016-03-17 11:00,17,99.35,99.35,99.34,99.34,560
20161201|2016-03-17 11:30,17,99.34,99.35,99.34,99.34,92
20161201|2016-03-17 12:00,17,99.35,99.35,99.34,99.34,117
20161201|2016-03-17 12:30,17,99.35,99.35,99.34,99.34,233
20161201|2016-03-18 02:30,18,99.35,99.36,99.34,99.36,1713
20161201|2016-03-18 03:00,18,99.35,99.36,99.35,99.35,495
20161201|2016-03-18 03:30,18,99.35,99.35,99.34,99.34,3088
20161201|2016-03-18 04:00,18,99.34,99.35,99.34,99.34,3196
20161201|2016-03-18 04:30,18,99.35,99.35,99.34,99.34,151
20161201|2016-03-18 05:00,18,99.35,99.35,99.34,99.34,30
20161201|2016-03-18 05:30,18,99.34,99.35,99.34,99.34,23
20161201|2016-03-18 06:00,18,99.34,99.35,99.34,99.35,1380
20161201|2016-03-18 06:30,18,99.35,99.35,99.33,99.33,2379
20161201|2016-03-18 07:00,18,99.33,99.34,99.32,99.33,7514
20161201|2016-03-18 07:30,18,99.34,99.34,99.33,99.33,239
20161201|2016-03-18 08:00,18,99.33,99.34,99.33,99.34,106
20161201|2016-03-18 08:30,18,99.34,99.34,99.33,99.34,4842
20161201|2016-03-18 09:00,18,99.33,99.34,99.33,99.34,223
20161201|2016-03-18 09:30,18,99.34,99.34,99.33,99.34,634
20161201|2016-03-18 10:00,18,99.34,99.34,99.33,99.33,66
20161201|2016-03-18 10:30,18,99.34,99.34,99.33,99.34,493
20161201|2016-03-18 11:00,18,99.34,99.34,99.33,99.34,2603
20161201|2016-03-18 11:30,18,99.34,99.35,99.34,99.34,2744
20161201|2016-03-18 12:00,18,99.34,99.34,99.34,99.34,97
20161201|2016-03-18 12:30,18,99.34,99.35,99.34,99.34,20
20161201|2016-03-21 02:30,21,99.34,99.35,99.34,99.34,619
20161201|2016-03-21 03:00,21,99.35,99.35,99.34,99.34,4586
20161201|2016-03-21 03:30,21,99.34,99.35,99.34,99.35,164
20161201|2016-03-21 04:00,21,99.35,99.35,99.34,99.35,162
20161201|2016-03-21 04:30,21,99.35,99.35,99.34,99.35,242
20161201|2016-03-21 05:00,21,99.35,99.35,99.34,99.35,22
20161201|2016-03-21 05:30,21,99.35,99.35,99.34,99.35,923
20161201|2016-03-21 06:00,21,99.34,99.35,99.34,99.34,488
20161201|2016-03-21 06:30,21,99.34,99.35,99.34,99.35,188
20161201|2016-03-21 07:00,21,99.34,99.35,99.34,99.35,188
20161201|2016-03-21 07:30,21,99.34,99.34,99.33,99.33,7309
20161201|2016-03-21 08:00,21,99.34,99.34,99.33,99.33,550
20161201|2016-03-21 08:30,21,99.33,99.34,99.33,99.34,278
20161201|2016-03-21 09:00,21,99.33,99.34,99.33,99.33,194
20161201|2016-03-21 09:30,21,99.33,99.34,99.33,99.34,268
20161201|2016-03-21 10:00,21,99.33,99.34,99.33,99.34,511
20161201|2016-03-21 10:30,21,99.34,99.34,99.33,99.33,1402
20161201|2016-03-21 11:00,21,99.33,99.34,99.33,99.34,855
20161201|2016-03-21 11:30,21,99.33,99.34,99.33,99.33,176
20161201|2016-03-21 12:00,21,99.33,99.34,99.33,99.33,3061
20161201|2016-03-21 12:30,21,99.33,99.34,99.33,99.33,165
20161201|2016-03-22 02:30,22,99.34,99.35,99.34,99.34,1661
20161201|2016-03-22 03:00,22,99.35,99.36,99.35,99.36,4900
20161201|2016-03-22 03:30,22,99.36,99.36,99.34,99.35,725
20161201|2016-03-22 04:00,22,99.35,99.35,99.34,99.35,534
20161201|2016-03-22 04:30,22,99.35,99.36,99.34,99.35,9529
20161201|2016-03-22 05:00,22,99.35,99.36,99.34,99.36,1130
20161201|2016-03-22 05:30,22,99.35,99.36,99.34,99.35,2487
20161201|2016-03-22 06:00,22,99.35,99.35,99.34,99.35,90
20161201|2016-03-22 06:30,22,99.35,99.35,99.35,99.35,1985
20161201|2016-03-22 07:00,22,99.35,99.35,99.35,99.35,3406
20161201|2016-03-22 07:30,22,99.35,99.35,99.35,99.35,331
20161201|2016-03-22 08:00,22,99.35,99.36,99.35,99.35,244
20161201|2016-03-22 08:30,22,99.35,99.36,99.35,99.36,82
20161201|2016-03-22 09:00,22,99.36,99.36,99.35,99.35,33
20161201|2016-03-22 09:30,22,99.36,99.36,99.35,99.36,158
20161201|2016-03-22 10:00,22,99.35,99.36,99.35,99.35,169
20161201|2016-03-22 10:30,22,99.36,99.36,99.35,99.35,684
20161201|2016-03-22 11:00,22,99.35,99.36,99.35,99.35,221
20161201|2016-03-22 11:30,22,99.36,99.36,99.35,99.36,211
20161201|2016-03-22 12:00,22,99.35,99.36,99.35,99.35,106
20161201|2016-03-22 12:30,22,99.35,99.35,99.34,99.34,2652
20161201|2016-03-23 02:30,23,99.34,99.35,99.34,99.35,848
20161201|2016-03-23 03:00,23,99.34,99.35,99.34,99.34,199
20161201|2016-03-23 03:30,23,99.35,99.35,99.34,99.35,281
20161201|2016-03-23 04:00,23,99.35,99.35,99.34,99.34,690
20161201|2016-03-23 04:30,23,99.35,99.35,99.34,99.35,2314
20161201|2016-03-23 05:00,23,99.35,99.36,99.35,99.35,3614
20161201|2016-03-23 05:30,23,99.36,99.36,99.35,99.35,1989
20161201|2016-03-23 06:00,23,99.35,99.36,99.35,99.36,291
20161201|2016-03-23 06:30,23,99.36,99.36,99.35,99.35,29
20161201|2016-03-23 07:00,23,99.36,99.36,99.35,99.36,40
20161201|2016-03-23 07:30,23,99.36,99.36,99.35,99.36,465
20161201|2016-03-23 08:00,23,99.36,99.36,99.35,99.36,93
20161201|2016-03-23 08:30,23,99.36,99.36,99.35,99.36,59
20161201|2016-03-23 09:00,23,99.36,99.36,99.35,99.35,138
20161201|2016-03-23 09:30,23,99.35,99.36,99.35,99.35,235
20161201|2016-03-23 10:00,23,99.36,99.36,99.35,99.35,215
20161201|2016-03-23 10:30,23,99.36,99.36,99.35,99.36,1217
20161201|2016-03-23 11:00,23,99.36,99.37,99.36,99.37,13761
20161201|2016-03-23 11:30,23,99.37,99.37,99.36,99.37,280
20161201|2016-03-23 12:00,23,99.36,99.37,99.36,99.36,36
20161201|2016-03-23 12:30,23,99.37,99.37,99.36,99.36,18
20161201|2016-03-24 02:30,24,99.36,99.37,99.36,99.37,698
20161201|2016-03-24 03:00,24,99.36,99.37,99.36,99.37,592
20161201|2016-03-24 03:30,24,99.37,99.37,99.36,99.37,2002
20161201|2016-03-24 04:00,24,99.36,99.37,99.36,99.37,613
20161201|2016-03-24 04:30,24,99.36,99.37,99.36,99.37,844
20161201|2016-03-24 05:00,24,99.37,99.37,99.36,99.37,1262
20161201|2016-03-24 05:30,24,99.36,99.37,99.36,99.36,1398
20161201|2016-03-24 06:00,24,99.36,99.36,99.36,99.36,463
20161201|2016-03-24 06:30,24,99.36,99.36,99.36,99.36,181
20161201|2016-03-24 07:00,24,99.36,99.36,99.36,99.36,217
20161201|2016-03-24 07:30,24,99.36,99.37,99.36,99.37,101
20161201|2016-03-24 08:00,24,99.36,99.37,99.36,99.37,38
20161201|2016-03-24 08:30,24,99.36,99.37,99.36,99.36,278
20161201|2016-03-24 09:00,24,99.36,99.37,99.36,99.37,890
20161201|2016-03-24 09:30,24,99.36,99.36,99.35,99.35,3984
20161201|2016-03-24 10:00,24,99.35,99.35,99.34,99.35,6405
20161201|2016-03-24 10:30,24,99.35,99.36,99.35,99.35,815
20161201|2016-03-24 11:00,24,99.35,99.36,99.34,99.34,4294
20161201|2016-03-24 11:30,24,99.34,99.35,99.34,99.35,273
20161201|2016-03-24 12:00,24,99.34,99.35,99.34,99.35,105
20161201|2016-03-24 12:30,24,99.35,99.35,99.35,99.35,676
20161201|2016-03-29 01:30,29,99.36,99.36,99.35,99.35,338
20161201|2016-03-29 02:00,29,99.35,99.35,99.34,99.35,782
20161201|2016-03-29 02:30,29,99.35,99.35,99.34,99.35,220
20161201|2016-03-29 03:00,29,99.35,99.35,99.34,99.34,403
20161201|2016-03-29 03:30,29,99.35,99.36,99.34,99.35,4517
20161201|2016-03-29 04:00,29,99.35,99.36,99.35,99.35,95
20161201|2016-03-29 04:30,29,99.35,99.36,99.35,99.35,92
20161201|2016-03-29 05:00,29,99.35,99.36,99.35,99.35,147
20161201|2016-03-29 05:30,29,99.35,99.36,99.35,99.35,423
20161201|2016-03-29 06:00,29,99.35,99.37,99.35,99.36,973
20161201|2016-03-29 06:30,29,99.36,99.37,99.35,99.35,1326
20161201|2016-03-29 07:00,29,99.35,99.36,99.35,99.36,177
20161201|2016-03-29 07:30,29,99.36,99.36,99.35,99.36,710
20161201|2016-03-29 08:00,29,99.35,99.36,99.35,99.35,434
20161201|2016-03-29 08:30,29,99.35,99.36,99.35,99.35,815
20161201|2016-03-29 09:00,29,99.36,99.36,99.35,99.36,414
20161201|2016-03-29 09:30,29,99.35,99.36,99.35,99.35,495
20161201|2016-03-29 10:00,29,99.36,99.36,99.35,99.36,1210
20161201|2016-03-29 10:30,29,99.35,99.36,99.35,99.36,357
20161201|2016-03-29 11:00,29,99.36,99.36,99.35,99.36,1289
20161201|2016-03-29 11:30,29,99.37,99.37,99.36,99.36,207
20161201|2016-03-30 01:30,30,99.37,99.37,99.36,99.36,514
20161201|2016-03-30 02:00,30,99.36,99.37,99.36,99.36,2137
20161201|2016-03-30 02:30,30,99.36,99.36,99.36,99.36,200
20161201|2016-03-30 03:00,30,99.37,99.37,99.36,99.37,306
20161201|2016-03-30 03:30,30,99.37,99.37,99.36,99.36,131
20161201|2016-03-30 04:00,30,99.36,99.36,99.36,99.36,7
20161201|2016-03-30 04:30,30,99.36,99.37,99.36,99.37,162
20161201|2016-03-30 05:00,30,99.36,99.37,99.36,99.37,138
20161201|2016-03-30 05:30,30,99.36,99.37,99.36,99.36,72
20161201|2016-03-30 06:00,30,99.36,99.36,99.35,99.35,8797
20161201|2016-03-30 06:30,30,99.36,99.36,99.35,99.35,307
20161201|2016-03-30 07:00,30,99.35,99.36,99.35,99.36,35
20161201|2016-03-30 07:30,30,99.35,99.36,99.35,99.35,44
20161201|2016-03-30 08:00,30,99.35,99.36,99.35,99.35,563
20161201|2016-03-30 08:30,30,99.35,99.36,99.35,99.35,2992
20161201|2016-03-30 09:00,30,99.35,99.36,99.35,99.36,730
20161201|2016-03-30 09:30,30,99.35,99.36,99.35,99.36,680
20161201|2016-03-30 10:00,30,99.36,99.36,99.35,99.35,251
20161201|2016-03-30 10:30,30,99.36,99.36,99.35,99.35,1283
20161201|2016-03-30 11:00,30,99.36,99.36,99.35,99.36,1226
20161201|2016-03-30 11:30,30,99.35,99.36,99.35,99.36,337
20161201|2016-03-31 01:30,31,99.36,99.37,99.35,99.36,1473
20161201|2016-03-31 02:00,31,99.36,99.37,99.35,99.36,2172
20161201|2016-03-31 02:30,31,99.36,99.37,99.35,99.37,1251
20161201|2016-03-31 03:00,31,99.37,99.37,99.36,99.37,320
20161201|2016-03-31 03:30,31,99.36,99.36,99.35,99.36,1702
20161201|2016-03-31 04:00,31,99.36,99.36,99.35,99.36,26
20161201|2016-03-31 04:30,31,99.36,99.36,99.35,99.36,279
20161201|2016-03-31 05:00,31,99.36,99.36,99.36,99.36,3328
20161201|2016-03-31 05:30,31,99.36,99.36,99.36,99.36,307
20161201|2016-03-31 06:00,31,99.36,99.36,99.36,99.36,448
20161201|2016-03-31 06:30,31,99.36,99.37,99.36,99.36,559
20161201|2016-03-31 07:00,31,99.36,99.37,99.36,99.37,22
20161201|2016-03-31 07:30,31,99.36,99.37,99.36,99.36,1602
20161201|2016-03-31 08:00,31,99.36,99.37,99.36,99.37,64
20161201|2016-03-31 08:30,31,99.36,99.37,99.36,99.37,1174
20161201|2016-03-31 09:00,31,99.36,99.37,99.36,99.37,58
20161201|2016-03-31 09:30,31,99.37,99.37,99.36,99.37,1160
20161201|2016-03-31 10:00,31,99.37,99.37,99.36,99.36,1346
20161201|2016-03-31 10:30,31,99.37,99.37,99.36,99.37,737
20161201|2016-03-31 11:00,31,99.37,99.37,99.36,99.37,134
20161201|2016-03-31 11:30,31,99.37,99.37,99.36,99.37,364
20161201|2016-04-01 01:30,1,99.36,99.37,99.36,99.36,129
20161201|2016-04-01 02:00,1,99.37,99.38,99.37,99.37,4190
20161201|2016-04-01 02:30,1,99.38,99.38,99.37,99.37,905
20161201|2016-04-01 03:00,1,99.37,99.38,99.37,99.38,2072
20161201|2016-04-01 03:30,1,99.37,99.38,99.37,99.37,361
20161201|2016-04-01 04:00,1,99.37,99.38,99.37,99.38,103
20161201|2016-04-01 04:30,1,99.38,99.38,99.37,99.37,93
20161201|2016-04-01 05:00,1,99.37,99.38,99.37,99.38,67
20161201|2016-04-01 05:30,1,99.37,99.38,99.37,99.38,476
20161201|2016-04-01 06:00,1,99.38,99.38,99.37,99.38,230
20161201|2016-04-01 06:30,1,99.38,99.38,99.37,99.37,91
20161201|2016-04-01 07:00,1,99.38,99.39,99.37,99.38,3068
20161201|2016-04-01 07:30,1,99.37,99.38,99.37,99.37,446
20161201|2016-04-01 08:00,1,99.38,99.39,99.38,99.39,1334
20161201|2016-04-01 08:30,1,99.38,99.39,99.38,99.39,2017
20161201|2016-04-01 09:00,1,99.38,99.39,99.37,99.38,10060
20161201|2016-04-01 09:30,1,99.38,99.39,99.38,99.38,978
20161201|2016-04-01 10:00,1,99.38,99.39,99.38,99.39,1686
20161201|2016-04-01 10:30,1,99.38,99.39,99.37,99.38,517
20161201|2016-04-01 11:00,1,99.38,99.38,99.38,99.38,13
20161201|2016-04-01 11:30,1,99.38,99.39,99.37,99.37,241
20161201|2016-04-04 01:30,4,99.38,99.39,99.38,99.38,375
20161201|2016-04-04 02:00,4,99.38,99.38,99.38,99.38,1368
20161201|2016-04-04 02:30,4,99.38,99.38,99.37,99.38,353
20161201|2016-04-04 03:00,4,99.38,99.38,99.37,99.37,580
20161201|2016-04-04 03:30,4,99.38,99.38,99.37,99.37,70
20161201|2016-04-04 04:00,4,99.38,99.39,99.38,99.39,2320
20161201|2016-04-04 04:30,4,99.38,99.38,99.37,99.37,7335
20161201|2016-04-04 05:00,4,99.37,99.37,99.36,99.37,973
20161201|2016-04-04 05:30,4,99.37,99.37,99.36,99.37,2927
20161201|2016-04-04 06:00,4,99.37,99.37,99.37,99.37,1207
20161201|2016-04-04 06:30,4,99.37,99.38,99.37,99.38,1252
20161201|2016-04-04 07:00,4,99.37,99.38,99.37,99.38,39
20161201|2016-04-04 07:30,4,99.37,99.38,99.37,99.37,80
20161201|2016-04-04 08:00,4,99.37,99.38,99.37,99.38,92
20161201|2016-04-04 08:30,4,99.38,99.38,99.37,99.37,115
20161201|2016-04-04 09:00,4,99.38,99.38,99.37,99.38,424
20161201|2016-04-04 09:30,4,99.37,99.38,99.37,99.38,277
20161201|2016-04-04 10:00,4,99.37,99.38,99.37,99.37,2232
20161201|2016-04-04 10:30,4,99.37,99.38,99.37,99.38,244
20161201|2016-04-04 11:00,4,99.38,99.38,99.36,99.37,1053
20161201|2016-04-04 11:30,4,99.37,99.38,99.37,99.38,160
20161201|2016-04-05 01:30,5,99.38,99.38,99.37,99.38,1804
20161201|2016-04-05 02:00,5,99.38,99.38,99.38,99.38,446
20161201|2016-04-05 02:30,5,99.38,99.38,99.37,99.38,783
20161201|2016-04-05 03:00,5,99.38,99.38,99.37,99.38,165
20161201|2016-04-05 03:30,5,99.38,99.38,99.37,99.38,585
20161201|2016-04-05 04:00,5,99.38,99.38,99.37,99.38,51
20161201|2016-04-05 04:30,5,99.38,99.38,99.37,99.38,257
20161201|2016-04-05 05:00,5,99.38,99.38,99.37,99.38,2320
20161201|2016-04-05 05:30,5,99.39,99.39,99.38,99.39,13013
20161201|2016-04-05 06:00,5,99.39,99.39,99.39,99.39,17820
20161201|2016-04-05 06:30,5,99.39,99.4,99.39,99.39,4572
20161201|2016-04-05 07:00,5,99.39,99.4,99.39,99.4,12199
20161201|2016-04-05 07:30,5,99.4,99.41,99.4,99.4,8174
20161201|2016-04-05 08:00,5,99.41,99.41,99.4,99.41,464
20161201|2016-04-05 08:30,5,99.41,99.41,99.4,99.4,721
20161201|2016-04-05 09:00,5,99.41,99.41,99.39,99.4,7707
20161201|2016-04-05 09:30,5,99.4,99.41,99.4,99.4,581
20161201|2016-04-05 10:00,5,99.41,99.41,99.4,99.41,2532
20161201|2016-04-05 10:30,5,99.4,99.41,99.4,99.41,155
20161201|2016-04-05 11:00,5,99.41,99.41,99.4,99.41,88
20161201|2016-04-05 11:30,5,99.41,99.42,99.41,99.41,1511
20161201|2016-04-06 01:30,6,99.4,99.41,99.4,99.4,5382
20161201|2016-04-06 02:00,6,99.4,99.4,99.39,99.4,257
20161201|2016-04-06 02:30,6,99.39,99.4,99.39,99.39,1622
20161201|2016-04-06 03:00,6,99.39,99.4,99.39,99.39,345
20161201|2016-04-06 03:30,6,99.39,99.4,99.39,99.4,584
20161201|2016-04-06 04:00,6,99.39,99.4,99.39,99.39,1901
20161201|2016-04-06 04:30,6,99.39,99.4,99.39,99.4,366
20161201|2016-04-06 05:00,6,99.39,99.4,99.39,99.39,105
20161201|2016-04-06 05:30,6,99.39,99.4,99.39,99.39,164
20161201|2016-04-06 06:00,6,99.39,99.39,99.39,99.39,124
20161201|2016-04-06 06:30,6,99.39,99.4,99.39,99.39,63
20161201|2016-04-06 07:00,6,99.39,99.4,99.39,99.39,733
20161201|2016-04-06 07:30,6,99.4,99.41,99.39,99.4,1422
20161201|2016-04-06 08:00,6,99.4,99.41,99.4,99.41,1533
20161201|2016-04-06 08:30,6,99.41,99.41,99.39,99.39,1352
20161201|2016-04-06 09:00,6,99.4,99.41,99.39,99.41,2282
20161201|2016-04-06 09:30,6,99.41,99.41,99.4,99.41,396
20161201|2016-04-06 10:00,6,99.41,99.41,99.4,99.41,313
20161201|2016-04-06 10:30,6,99.41,99.41,99.4,99.41,355
20161201|2016-04-06 11:00,6,99.41,99.41,99.4,99.41,229
20161201|2016-04-06 11:30,6,99.41,99.41,99.4,99.4,550
20161201|2016-04-07 01:30,7,99.4,99.42,99.4,99.41,4703
20161201|2016-04-07 02:00,7,99.41,99.42,99.4,99.41,752
20161201|2016-04-07 02:30,7,99.41,99.42,99.41,99.41,922
20161201|2016-04-07 03:00,7,99.42,99.42,99.41,99.41,1757
20161201|2016-04-07 03:30,7,99.41,99.42,99.41,99.42,274
20161201|2016-04-07 04:00,7,99.42,99.42,99.41,99.42,42
20161201|2016-04-07 04:30,7,99.42,99.42,99.41,99.42,67
20161201|2016-04-07 05:00,7,99.42,99.42,99.4,99.41,7526
20161201|2016-04-07 05:30,7,99.41,99.42,99.4,99.4,2052
20161201|2016-04-07 06:00,7,99.4,99.4,99.4,99.4,279
20161201|2016-04-07 06:30,7,99.4,99.41,99.4,99.4,43
20161201|2016-04-07 07:00,7,99.4,99.41,99.4,99.4,76
20161201|2016-04-07 07:30,7,99.4,99.41,99.4,99.41,770
20161201|2016-04-07 08:00,7,99.41,99.41,99.4,99.41,336
20161201|2016-04-07 08:30,7,99.41,99.41,99.4,99.41,741
20161201|2016-04-07 09:00,7,99.4,99.41,99.4,99.41,642
20161201|2016-04-07 09:30,7,99.4,99.41,99.4,99.41,518
20161201|2016-04-07 10:00,7,99.4,99.41,99.4,99.41,1482
20161201|2016-04-07 10:30,7,99.41,99.41,99.4,99.41,444
20161201|2016-04-07 11:00,7,99.41,99.41,99.4,99.41,1116
20161201|2016-04-07 11:30,7,99.41,99.42,99.4,99.41,2552
20161201|2016-04-08 01:30,8,99.4,99.41,99.39,99.39,2032
20161201|2016-04-08 02:00,8,99.4,99.4,99.39,99.39,416
20161201|2016-04-08 02:30,8,99.39,99.4,99.39,99.39,122
20161201|2016-04-08 03:00,8,99.39,99.4,99.39,99.4,980
20161201|2016-04-08 03:30,8,99.4,99.41,99.39,99.4,792
20161201|2016-04-08 04:00,8,99.4,99.41,99.4,99.4,497
20161201|2016-04-08 04:30,8,99.4,99.4,99.4,99.4,210
20161201|2016-04-08 05:00,8,99.4,99.4,99.4,99.4,513
20161201|2016-04-08 05:30,8,99.4,99.4,99.4,99.4,1529
20161201|2016-04-08 06:00,8,99.4,99.41,99.4,99.41,36
20161201|2016-04-08 06:30,8,99.4,99.41,99.4,99.4,30
20161201|2016-04-08 07:00,8,99.41,99.41,99.39,99.39,4059
20161201|2016-04-08 07:30,8,99.4,99.4,99.39,99.39,2305
20161201|2016-04-08 08:00,8,99.39,99.4,99.39,99.39,211
20161201|2016-04-08 08:30,8,99.4,99.41,99.4,99.4,3710
20161201|2016-04-08 09:00,8,99.4,99.41,99.4,99.4,306
20161201|2016-04-08 09:30,8,99.4,99.41,99.4,99.41,254
20161201|2016-04-08 10:00,8,99.4,99.41,99.4,99.41,469
20161201|2016-04-08 10:30,8,99.4,99.41,99.4,99.41,188
20161201|2016-04-08 11:00,8,99.41,99.41,99.4,99.4,204
20161201|2016-04-08 11:30,8,99.4,99.41,99.4,99.4,135
20161201|2016-04-11 01:30,11,99.41,99.41,99.4,99.4,549
20161201|2016-04-11 02:00,11,99.4,99.41,99.4,99.41,13
20161201|2016-04-11 02:30,11,99.4,99.41,99.4,99.4,640
20161201|2016-04-11 03:00,11,99.41,99.41,99.4,99.4,267
20161201|2016-04-11 03:30,11,99.4,99.41,99.4,99.41,202
20161201|2016-04-11 04:00,11,99.4,99.41,99.4,99.4,128
20161201|2016-04-11 04:30,11,99.41,99.41,99.4,99.4,729
20161201|2016-04-11 05:00,11,99.4,99.4,99.38,99.39,14429
20161201|2016-04-11 05:30,11,99.39,99.39,99.39,99.39,1319
20161201|2016-04-11 06:00,11,99.39,99.39,99.39,99.39,573
20161201|2016-04-11 06:30,11,99.39,99.39,99.38,99.39,1324
20161201|2016-04-11 07:00,11,99.39,99.4,99.39,99.39,874
20161201|2016-04-11 07:30,11,99.39,99.39,99.38,99.38,601
20161201|2016-04-11 08:00,11,99.39,99.39,99.38,99.39,192
20161201|2016-04-11 08:30,11,99.39,99.39,99.38,99.38,3751
20161201|2016-04-11 09:00,11,99.38,99.4,99.38,99.39,651
20161201|2016-04-11 09:30,11,99.4,99.4,99.38,99.39,304
20161201|2016-04-11 10:00,11,99.39,99.4,99.39,99.4,107
20161201|2016-04-11 10:30,11,99.39,99.4,99.39,99.39,84
20161201|2016-04-11 11:00,11,99.39,99.4,99.39,99.39,89
20161201|2016-04-11 11:30,11,99.4,99.4,99.39,99.39,21
20161201|2016-04-12 01:30,12,99.39,99.39,99.38,99.38,1264
20161201|2016-04-12 02:00,12,99.38,99.38,99.37,99.38,906
20161201|2016-04-12 02:30,12,99.38,99.39,99.38,99.38,5219
20161201|2016-04-12 03:00,12,99.38,99.38,99.36,99.37,16815
20161201|2016-04-12 03:30,12,99.37,99.38,99.36,99.38,3818
20161201|2016-04-12 04:00,12,99.37,99.38,99.37,99.37,1023
20161201|2016-04-12 04:30,12,99.37,99.38,99.36,99.37,1657
20161201|2016-04-12 05:00,12,99.36,99.37,99.36,99.37,1608
20161201|2016-04-12 05:30,12,99.37,99.37,99.37,99.37,2540
20161201|2016-04-12 06:30,12,99.37,99.38,99.37,99.38,166
20161201|2016-04-12 07:00,12,99.37,99.38,99.37,99.37,93
20161201|2016-04-12 07:30,12,99.37,99.38,99.37,99.38,165
20161201|2016-04-12 08:00,12,99.37,99.38,99.37,99.37,533
20161201|2016-04-12 08:30,12,99.38,99.38,99.36,99.37,4541
20161201|2016-04-12 09:00,12,99.37,99.38,99.37,99.38,49
20161201|2016-04-12 09:30,12,99.38,99.38,99.36,99.37,1938
20161201|2016-04-12 10:00,12,99.37,99.37,99.36,99.37,333
20161201|2016-04-12 10:30,12,99.37,99.38,99.37,99.37,1514
20161201|2016-04-12 11:00,12,99.38,99.38,99.37,99.37,291
20161201|2016-04-12 11:30,12,99.37,99.37,99.36,99.36,148
20161201|2016-04-13 01:30,13,99.36,99.37,99.36,99.37,1140
20161201|2016-04-13 02:00,13,99.36,99.37,99.36,99.36,247
20161201|2016-04-13 02:30,13,99.37,99.37,99.36,99.36,127
20161201|2016-04-13 03:00,13,99.36,99.37,99.36,99.36,268
20161201|2016-04-13 03:30,13,99.36,99.36,99.35,99.36,5005
20161201|2016-04-13 04:00,13,99.36,99.36,99.36,99.36,2536
20161201|2016-04-13 04:30,13,99.36,99.37,99.36,99.37,1297
20161201|2016-04-13 05:00,13,99.36,99.37,99.36,99.36,913
20161201|2016-04-13 05:30,13,99.36,99.36,99.36,99.36,724
20161201|2016-04-13 06:00,13,99.36,99.37,99.36,99.36,447
20161201|2016-04-13 06:30,13,99.37,99.37,99.36,99.36,41
20161201|2016-04-13 07:00,13,99.36,99.37,99.35,99.36,2077
20161201|2016-04-13 07:30,13,99.37,99.37,99.36,99.37,48
20161201|2016-04-13 08:00,13,99.36,99.37,99.36,99.36,1593
20161201|2016-04-13 08:30,13,99.36,99.37,99.36,99.36,524
20161201|2016-04-13 09:00,13,99.36,99.36,99.35,99.36,979
20161201|2016-04-13 09:30,13,99.36,99.36,99.35,99.35,1221
20161201|2016-04-13 10:00,13,99.36,99.37,99.35,99.36,3670
20161201|2016-04-13 10:30,13,99.36,99.36,99.35,99.36,2367
20161201|2016-04-13 11:00,13,99.36,99.36,99.36,99.36,1313
20161201|2016-04-13 11:30,13,99.36,99.36,99.35,99.35,171
20161201|2016-04-14 01:30,14,99.35,99.36,99.35,99.36,438
20161201|2016-04-14 02:00,14,99.36,99.36,99.35,99.35,1217
20161201|2016-04-14 02:30,14,99.35,99.36,99.35,99.36,1076
20161201|2016-04-14 03:00,14,99.36,99.36,99.35,99.35,1431
20161201|2016-04-14 03:30,14,99.36,99.36,99.35,99.35,1994
20161201|2016-04-14 04:00,14,99.35,99.35,99.34,99.35,5273
20161201|2016-04-14 04:30,14,99.34,99.36,99.34,99.35,1664
20161201|2016-04-14 05:00,14,99.35,99.37,99.35,99.37,9807
20161201|2016-04-14 05:30,14,99.36,99.37,99.36,99.37,1421
20161201|2016-04-14 06:00,14,99.36,99.36,99.35,99.36,3444
20161201|2016-04-14 06:30,14,99.35,99.36,99.35,99.35,28
20161201|2016-04-14 07:00,14,99.35,99.36,99.35,99.36,52
20161201|2016-04-14 07:30,14,99.36,99.36,99.35,99.36,1044
20161201|2016-04-14 08:00,14,99.35,99.36,99.35,99.35,674
20161201|2016-04-14 08:30,14,99.36,99.37,99.36,99.36,1470
20161201|2016-04-14 09:00,14,99.37,99.37,99.36,99.37,190
20161201|2016-04-14 09:30,14,99.36,99.37,99.36,99.37,247
20161201|2016-04-14 10:00,14,99.36,99.37,99.35,99.37,2579
20161201|2016-04-14 10:30,14,99.36,99.36,99.36,99.36,537
20161201|2016-04-14 11:00,14,99.37,99.37,99.36,99.36,33
20161201|2016-04-14 11:30,14,99.36,99.36,99.35,99.36,413
20161201|2016-04-15 01:30,15,99.36,99.36,99.35,99.36,705
20161201|2016-04-15 02:00,15,99.35,99.36,99.35,99.36,187
20161201|2016-04-15 02:30,15,99.36,99.37,99.36,99.37,712
20161201|2016-04-15 03:00,15,99.37,99.37,99.36,99.36,151
20161201|2016-04-15 03:30,15,99.36,99.37,99.36,99.36,134
20161201|2016-04-15 04:00,15,99.36,99.37,99.36,99.36,84
20161201|2016-04-15 04:30,15,99.36,99.36,99.36,99.36,33
20161201|2016-04-15 05:00,15,99.36,99.37,99.36,99.37,957
20161201|2016-04-15 05:30,15,99.37,99.37,99.36,99.37,606
20161201|2016-04-15 06:00,15,99.36,99.37,99.36,99.36,365
20161201|2016-04-15 06:30,15,99.36,99.37,99.36,99.36,53
20161201|2016-04-15 07:00,15,99.36,99.37,99.36,99.37,256
20161201|2016-04-15 07:30,15,99.36,99.37,99.36,99.37,955
20161201|2016-04-15 08:00,15,99.36,99.37,99.36,99.36,520
20161201|2016-04-15 08:30,15,99.36,99.37,99.36,99.36,732
20161201|2016-04-15 09:00,15,99.37,99.38,99.36,99.38,9180
20161201|2016-04-15 09:30,15,99.37,99.38,99.37,99.37,315
20161201|2016-04-15 10:00,15,99.38,99.38,99.36,99.37,8976
20161201|2016-04-15 10:30,15,99.37,99.37,99.36,99.37,1624
20161201|2016-04-15 11:00,15,99.37,99.37,99.36,99.37,33
20161201|2016-04-15 11:30,15,99.37,99.37,99.37,99.37,2801
20161201|2016-04-18 01:30,18,99.37,99.38,99.37,99.37,233
20161201|2016-04-18 02:00,18,99.37,99.38,99.37,99.37,294
20161201|2016-04-18 02:30,18,99.37,99.37,99.37,99.37,429
20161201|2016-04-18 03:00,18,99.37,99.38,99.37,99.37,275
20161201|2016-04-18 03:30,18,99.38,99.38,99.37,99.37,71
20161201|2016-04-18 04:00,18,99.37,99.37,99.37,99.37,20
20161201|2016-04-18 04:30,18,99.37,99.38,99.37,99.37,234
20161201|2016-04-18 05:00,18,99.38,99.38,99.37,99.38,472
20161201|2016-04-18 05:30,18,99.38,99.38,99.37,99.38,103
20161201|2016-04-18 06:00,18,99.38,99.38,99.37,99.38,305
20161201|2016-04-18 06:30,18,99.38,99.38,99.37,99.38,179
20161201|2016-04-18 07:00,18,99.38,99.38,99.37,99.38,342
20161201|2016-04-18 07:30,18,99.38,99.38,99.36,99.37,3576
20161201|2016-04-18 08:00,18,99.37,99.37,99.36,99.37,45
20161201|2016-04-18 08:30,18,99.37,99.37,99.37,99.37,4190
20161201|2016-04-18 09:00,18,99.37,99.37,99.36,99.37,413
20161201|2016-04-18 09:30,18,99.37,99.37,99.36,99.37,156
20161201|2016-04-18 10:00,18,99.36,99.37,99.36,99.36,470
20161201|2016-04-18 10:30,18,99.36,99.37,99.36,99.36,922
20161201|2016-04-18 11:00,18,99.37,99.37,99.36,99.37,149
20161201|2016-04-18 11:30,18,99.36,99.36,99.36,99.36,349
20161201|2016-04-19 01:30,19,99.36,99.36,99.35,99.35,2263
20161201|2016-04-19 02:00,19,99.35,99.36,99.35,99.35,423
20161201|2016-04-19 02:30,19,99.35,99.35,99.34,99.35,5419
20161201|2016-04-19 03:00,19,99.35,99.35,99.35,99.35,4104
20161201|2016-04-19 03:30,19,99.35,99.36,99.35,99.35,1251
20161201|2016-04-19 04:00,19,99.35,99.35,99.35,99.35,679
20161201|2016-04-19 04:30,19,99.35,99.35,99.35,99.35,216
20161201|2016-04-19 05:00,19,99.35,99.36,99.35,99.36,42
20161201|2016-04-19 05:30,19,99.35,99.35,99.35,99.35,333
20161201|2016-04-19 06:00,19,99.35,99.36,99.35,99.35,58
20161201|2016-04-19 06:30,19,99.36,99.36,99.35,99.36,167
20161201|2016-04-19 07:00,19,99.36,99.36,99.35,99.36,47
20161201|2016-04-19 07:30,19,99.36,99.36,99.35,99.35,67
20161201|2016-04-19 08:00,19,99.36,99.36,99.35,99.35,182
20161201|2016-04-19 08:30,19,99.35,99.35,99.34,99.35,6519
20161201|2016-04-19 09:00,19,99.34,99.35,99.34,99.35,2297
20161201|2016-04-19 09:30,19,99.35,99.35,99.34,99.34,1042
20161201|2016-04-19 10:00,19,99.34,99.34,99.33,99.34,7338
20161201|2016-04-19 10:30,19,99.34,99.35,99.34,99.35,2755
20161201|2016-04-19 11:00,19,99.35,99.35,99.34,99.35,28
20161201|2016-04-19 11:30,19,99.35,99.35,99.34,99.35,69
20161201|2016-04-20 01:30,20,99.35,99.36,99.34,99.34,1234
20161201|2016-04-20 02:00,20,99.34,99.35,99.34,99.34,122
20161201|2016-04-20 02:30,20,99.34,99.34,99.34,99.34,1342
20161201|2016-04-20 03:00,20,99.34,99.35,99.34,99.34,1323
20161201|2016-04-20 03:30,20,99.35,99.36,99.34,99.35,9210
20161201|2016-04-20 04:00,20,99.36,99.36,99.34,99.35,4445
20161201|2016-04-20 04:30,20,99.35,99.35,99.34,99.35,3135
20161201|2016-04-20 05:00,20,99.35,99.35,99.34,99.34,234
20161201|2016-04-20 05:30,20,99.35,99.35,99.34,99.34,67
20161201|2016-04-20 06:00,20,99.34,99.34,99.34,99.34,319
20161201|2016-04-20 06:30,20,99.34,99.35,99.34,99.34,757
20161201|2016-04-20 07:00,20,99.34,99.35,99.34,99.35,196
20161201|2016-04-20 07:30,20,99.34,99.35,99.34,99.34,422
20161201|2016-04-20 08:00,20,99.34,99.35,99.34,99.34,1276
20161201|2016-04-20 08:30,20,99.35,99.35,99.34,99.34,130
20161201|2016-04-20 09:00,20,99.34,99.35,99.34,99.35,114
20161201|2016-04-20 09:30,20,99.35,99.35,99.34,99.34,93
20161201|2016-04-20 10:00,20,99.34,99.35,99.34,99.34,524
20161201|2016-04-20 10:30,20,99.34,99.35,99.34,99.35,155
20161201|2016-04-20 11:00,20,99.34,99.34,99.33,99.33,3050
20161201|2016-04-20 11:30,20,99.34,99.34,99.33,99.34,718
20161201|2016-04-21 01:30,21,99.34,99.34,99.33,99.34,2539
20161201|2016-04-21 02:00,21,99.34,99.34,99.33,99.34,216
20161201|2016-04-21 02:30,21,99.34,99.34,99.33,99.33,221
20161201|2016-04-21 03:00,21,99.34,99.34,99.33,99.34,2549
20161201|2016-04-21 03:30,21,99.34,99.34,99.33,99.34,9167
20161201|2016-04-21 04:00,21,99.34,99.34,99.33,99.33,87
20161201|2016-04-21 04:30,21,99.34,99.34,99.33,99.33,461
20161201|2016-04-21 05:00,21,99.34,99.34,99.33,99.34,1511
20161201|2016-04-21 05:30,21,99.33,99.33,99.33,99.33,311
20161201|2016-04-21 06:00,21,99.33,99.33,99.33,99.33,260
20161201|2016-04-21 06:30,21,99.33,99.34,99.33,99.33,33
20161201|2016-04-21 07:00,21,99.34,99.34,99.33,99.34,551
20161201|2016-04-21 07:30,21,99.34,99.34,99.33,99.34,455
20161201|2016-04-21 08:00,21,99.34,99.34,99.33,99.33,468
20161201|2016-04-21 08:30,21,99.33,99.34,99.33,99.33,349
20161201|2016-04-21 09:00,21,99.34,99.34,99.33,99.33,752
20161201|2016-04-21 09:30,21,99.33,99.34,99.33,99.34,312
20161201|2016-04-21 10:00,21,99.33,99.34,99.33,99.33,822
20161201|2016-04-21 10:30,21,99.33,99.34,99.33,99.34,505
20161201|2016-04-21 11:00,21,99.34,99.34,99.33,99.34,680
20161201|2016-04-21 11:30,21,99.33,99.33,99.33,99.33,3586
20161201|2016-04-22 01:30,22,99.33,99.34,99.32,99.32,10174
20161201|2016-04-22 02:00,22,99.33,99.34,99.32,99.33,7252
20161201|2016-04-22 02:30,22,99.33,99.34,99.33,99.33,1451
20161201|2016-04-22 03:00,22,99.33,99.34,99.33,99.33,1896
20161201|2016-04-22 03:30,22,99.33,99.34,99.33,99.33,579
20161201|2016-04-22 04:00,22,99.33,99.34,99.33,99.33,221
20161201|2016-04-22 04:30,22,99.33,99.34,99.33,99.33,109
20161201|2016-04-22 05:00,22,99.33,99.34,99.33,99.33,649
20161201|2016-04-22 05:30,22,99.33,99.34,99.33,99.33,365
20161201|2016-04-22 06:00,22,99.33,99.34,99.33,99.33,317
20161201|2016-04-22 06:30,22,99.33,99.34,99.33,99.33,456
20161201|2016-04-22 07:00,22,99.33,99.34,99.33,99.33,141
20161201|2016-04-22 07:30,22,99.33,99.34,99.33,99.33,219
20161201|2016-04-22 08:00,22,99.33,99.34,99.33,99.33,442
20161201|2016-04-22 08:30,22,99.33,99.34,99.33,99.33,1226
20161201|2016-04-22 09:00,22,99.33,99.33,99.32,99.33,3198
20161201|2016-04-22 09:30,22,99.33,99.34,99.32,99.33,3935
20161201|2016-04-22 10:00,22,99.33,99.34,99.33,99.33,375
20161201|2016-04-22 10:30,22,99.33,99.34,99.32,99.32,1016
20161201|2016-04-22 11:00,22,99.32,99.33,99.32,99.33,255
20161201|2016-04-22 11:30,22,99.33,99.33,99.32,99.32,1369
20161201|2016-04-25 01:30,25,99.33,99.33,99.31,99.31,2314
20161201|2016-04-25 02:00,25,99.31,99.32,99.31,99.32,1627
20161201|2016-04-25 02:30,25,99.33,99.33,99.32,99.32,1215
20161201|2016-04-25 03:00,25,99.32,99.33,99.32,99.32,325
20161201|2016-04-25 03:30,25,99.32,99.32,99.32,99.32,114
20161201|2016-04-25 04:00,25,99.33,99.33,99.32,99.32,123
20161201|2016-04-25 04:30,25,99.32,99.32,99.32,99.32,216
20161201|2016-04-25 05:00,25,99.32,99.33,99.32,99.32,654
20161201|2016-04-25 05:30,25,99.32,99.33,99.32,99.32,410
20161201|2016-04-25 06:00,25,99.32,99.32,99.32,99.32,185
20161201|2016-04-25 06:30,25,99.32,99.33,99.32,99.32,118
20161201|2016-04-25 07:00,25,99.32,99.33,99.32,99.32,2016
20161201|2016-04-25 07:30,25,99.32,99.33,99.32,99.33,7288
20161201|2016-04-25 08:00,25,99.32,99.33,99.32,99.32,243
20161201|2016-04-25 08:30,25,99.32,99.33,99.32,99.32,218
20161201|2016-04-25 09:00,25,99.32,99.33,99.32,99.32,358
20161201|2016-04-25 09:30,25,99.32,99.33,99.32,99.32,1151
20161201|2016-04-25 10:00,25,99.32,99.33,99.32,99.32,650
20161201|2016-04-25 10:30,25,99.32,99.33,99.32,99.33,2382
20161201|2016-04-25 11:00,25,99.32,99.33,99.32,99.32,267
20161201|2016-04-25 11:30,25,99.32,99.33,99.32,99.32,278
20161201|2016-04-26 01:30,26,99.32,99.33,99.32,99.32,350
20161201|2016-04-26 02:00,26,99.32,99.33,99.32,99.32,760
20161201|2016-04-26 02:30,26,99.32,99.33,99.32,99.32,279
20161201|2016-04-26 03:00,26,99.33,99.33,99.32,99.32,1358
20161201|2016-04-26 03:30,26,99.32,99.33,99.32,99.33,703
20161201|2016-04-26 04:00,26,99.32,99.33,99.32,99.32,573
20161201|2016-04-26 04:30,26,99.32,99.33,99.31,99.32,11716
20161201|2016-04-26 05:00,26,99.32,99.32,99.31,99.31,2320
20161201|2016-04-26 05:30,26,99.31,99.32,99.31,99.32,6405
20161201|2016-04-26 06:00,26,99.32,99.32,99.32,99.32,119
20161201|2016-04-26 06:30,26,99.32,99.33,99.32,99.32,68
20161201|2016-04-26 07:00,26,99.32,99.33,99.32,99.32,3851
20161201|2016-04-26 07:30,26,99.32,99.33,99.32,99.32,645
20161201|2016-04-26 08:00,26,99.32,99.33,99.32,99.32,559
20161201|2016-04-26 08:30,26,99.32,99.32,99.31,99.31,6381
20161201|2016-04-26 09:00,26,99.32,99.32,99.31,99.31,2070
20161201|2016-04-26 09:30,26,99.31,99.32,99.31,99.31,828
20161201|2016-04-26 10:00,26,99.32,99.32,99.31,99.31,1501
20161201|2016-04-26 10:30,26,99.31,99.32,99.31,99.31,553
20161201|2016-04-26 11:00,26,99.31,99.32,99.31,99.31,311
20161201|2016-04-26 11:30,26,99.31,99.31,99.31,99.31,265
20161201|2016-04-27 01:30,27,99.32,99.33,99.31,99.31,5205
20161201|2016-04-27 02:00,27,99.32,99.32,99.32,99.32,565
20161201|2016-04-27 02:30,27,99.32,99.32,99.32,99.32,2042
20161201|2016-04-27 03:00,27,99.32,99.33,99.31,99.32,2963
20161201|2016-04-27 03:30,27,99.32,99.32,99.31,99.31,222
20161201|2016-04-27 04:00,27,99.31,99.32,99.31,99.32,316
20161201|2016-04-27 04:30,27,99.31,99.32,99.31,99.31,116
20161201|2016-04-27 05:00,27,99.31,99.32,99.31,99.31,448
20161201|2016-04-27 05:30,27,99.31,99.32,99.31,99.31,230
20161201|2016-04-27 06:00,27,99.32,99.32,99.31,99.32,8637
20161201|2016-04-27 06:30,27,99.32,99.32,99.32,99.32,840
20161201|2016-04-27 07:00,27,99.32,99.32,99.31,99.32,69
20161201|2016-04-27 07:30,27,99.32,99.33,99.31,99.33,4266
20161201|2016-04-27 08:00,27,99.32,99.33,99.31,99.32,2875
20161201|2016-04-27 08:30,27,99.32,99.32,99.32,99.32,6601
20161201|2016-04-27 09:00,27,99.32,99.33,99.32,99.33,1741
20161201|2016-04-27 09:30,27,99.33,99.33,99.32,99.32,96
20161201|2016-04-27 10:00,27,99.32,99.33,99.32,99.32,397
20161201|2016-04-27 10:30,27,99.32,99.33,99.32,99.33,370
20161201|2016-04-27 11:00,27,99.33,99.33,99.32,99.32,1035
20161201|2016-04-27 11:30,27,99.32,99.33,99.32,99.32,316
20161201|2016-04-28 01:30,28,99.33,99.34,99.33,99.34,381
20161201|2016-04-28 02:00,28,99.34,99.34,99.33,99.34,409
20161201|2016-04-28 02:30,28,99.34,99.34,99.32,99.32,1858
20161201|2016-04-28 03:00,28,99.33,99.33,99.32,99.33,2682
20161201|2016-04-28 03:30,28,99.33,99.33,99.33,99.33,342
20161201|2016-04-28 04:00,28,99.33,99.34,99.33,99.34,304
20161201|2016-04-28 04:30,28,99.34,99.34,99.33,99.34,111
20161201|2016-04-28 05:00,28,99.34,99.34,99.33,99.33,1623
20161201|2016-04-28 05:30,28,99.33,99.33,99.33,99.33,445
20161201|2016-04-28 06:00,28,99.33,99.33,99.33,99.33,160
20161201|2016-04-28 06:30,28,99.33,99.34,99.33,99.33,694
20161201|2016-04-28 07:00,28,99.33,99.33,99.32,99.33,7055
20161201|2016-04-28 07:30,28,99.33,99.33,99.32,99.33,1908
20161201|2016-04-28 08:00,28,99.33,99.33,99.32,99.33,67
20161201|2016-04-28 08:30,28,99.33,99.33,99.33,99.33,1830
20161201|2016-04-28 09:00,28,99.33,99.33,99.32,99.33,2212
20161201|2016-04-28 09:30,28,99.32,99.33,99.32,99.33,1051
20161201|2016-04-28 10:00,28,99.33,99.34,99.33,99.33,793
20161201|2016-04-28 10:30,28,99.33,99.33,99.32,99.33,404
20161201|2016-04-28 11:00,28,99.33,99.33,99.33,99.33,41
20161201|2016-04-28 11:30,28,99.33,99.33,99.33,99.33,568
20161201|2016-04-29 01:30,29,99.34,99.34,99.33,99.34,276
20161201|2016-04-29 02:00,29,99.33,99.34,99.33,99.34,504
20161201|2016-04-29 02:30,29,99.34,99.34,99.33,99.34,563
20161201|2016-04-29 03:00,29,99.34,99.34,99.33,99.33,584
20161201|2016-04-29 03:30,29,99.34,99.34,99.33,99.34,280
20161201|2016-04-29 04:00,29,99.34,99.34,99.33,99.33,163
20161201|2016-04-29 04:30,29,99.34,99.34,99.34,99.34,213
20161201|2016-04-29 05:00,29,99.34,99.34,99.33,99.34,248
20161201|2016-04-29 05:30,29,99.34,99.34,99.33,99.34,161
20161201|2016-04-29 06:00,29,99.34,99.34,99.33,99.34,57
20161201|2016-04-29 06:30,29,99.34,99.34,99.33,99.33,164
20161201|2016-04-29 07:00,29,99.33,99.34,99.33,99.33,685
20161201|2016-04-29 07:30,29,99.33,99.34,99.32,99.34,5969
20161201|2016-04-29 08:00,29,99.34,99.34,99.33,99.34,318
20161201|2016-04-29 08:30,29,99.34,99.34,99.33,99.34,3108
20161201|2016-04-29 09:00,29,99.33,99.34,99.32,99.32,2132
20161201|2016-04-29 09:30,29,99.33,99.34,99.32,99.33,1441
20161201|2016-04-29 10:00,29,99.33,99.34,99.32,99.33,3846
20161201|2016-04-29 10:30,29,99.34,99.34,99.33,99.33,116
20161201|2016-04-29 11:00,29,99.33,99.34,99.33,99.33,72
20161201|2016-04-29 11:30,29,99.34,99.34,99.33,99.34,264
20161201|2016-05-03 01:30,3,99.33,99.34,99.33,99.34,811
20161201|2016-05-03 02:00,3,99.34,99.35,99.34,99.34,2577
20161201|2016-05-03 02:30,3,99.34,99.35,99.34,99.35,93
20161201|2016-05-03 03:00,3,99.34,99.35,99.34,99.35,242
20161201|2016-05-03 03:30,3,99.35,99.35,99.34,99.35,1501
20161201|2016-05-03 04:00,3,99.35,99.35,99.34,99.34,349
20161201|2016-05-03 04:30,3,99.35,99.35,99.34,99.34,216
20161201|2016-05-03 05:00,3,99.35,99.35,99.34,99.35,1206
20161201|2016-05-03 05:30,3,99.35,99.35,99.35,99.35,8244
20161201|2016-05-03 06:00,3,99.35,99.36,99.34,99.35,6163
20161201|2016-05-03 06:30,3,99.35,99.36,99.35,99.35,2482
20161201|2016-05-03 07:00,3,99.35,99.35,99.34,99.34,4102
20161201|2016-05-03 07:30,3,99.34,99.36,99.34,99.35,10619
20161201|2016-05-03 08:00,3,99.35,99.36,99.35,99.35,230
20161201|2016-05-03 08:30,3,99.35,99.36,99.35,99.35,641
20161201|2016-05-03 09:00,3,99.36,99.36,99.35,99.35,850
20161201|2016-05-03 09:30,3,99.36,99.36,99.35,99.36,123
20161201|2016-05-03 10:00,3,99.36,99.36,99.35,99.36,804
20161201|2016-05-03 10:30,3,99.36,99.37,99.36,99.37,3726
20161201|2016-05-03 11:00,3,99.36,99.37,99.36,99.37,111
20161201|2016-05-03 11:30,3,99.37,99.37,99.36,99.36,85
20161201|2016-05-04 01:30,4,99.36,99.37,99.36,99.36,3005
20161201|2016-05-04 02:00,4,99.36,99.36,99.36,99.36,8288
20161201|2016-05-04 02:30,4,99.37,99.37,99.35,99.35,3795
20161201|2016-05-04 03:00,4,99.36,99.37,99.35,99.36,2045
20161201|2016-05-04 03:30,4,99.36,99.37,99.36,99.37,1308
20161201|2016-05-04 04:00,4,99.37,99.38,99.36,99.38,5432
20161201|2016-05-04 04:30,4,99.37,99.39,99.37,99.38,6268
20161201|2016-05-04 05:00,4,99.38,99.38,99.37,99.38,126
20161201|2016-05-04 05:30,4,99.38,99.38,99.37,99.37,9233
20161201|2016-05-04 06:00,4,99.37,99.37,99.37,99.37,6210
20161201|2016-05-04 06:30,4,99.37,99.37,99.36,99.37,5040
20161201|2016-05-04 07:00,4,99.36,99.37,99.36,99.36,2508
20161201|2016-05-04 07:30,4,99.37,99.37,99.36,99.37,756
20161201|2016-05-04 08:00,4,99.37,99.38,99.36,99.37,261
20161201|2016-05-04 08:30,4,99.37,99.37,99.36,99.37,206
20161201|2016-05-04 09:00,4,99.37,99.37,99.36,99.37,507
20161201|2016-05-04 09:30,4,99.37,99.38,99.36,99.37,1501
20161201|2016-05-04 10:00,4,99.37,99.38,99.37,99.37,3705
20161201|2016-05-04 10:30,4,99.37,99.38,99.37,99.37,1971
20161201|2016-05-04 11:00,4,99.37,99.37,99.36,99.37,52
20161201|2016-05-04 11:30,4,99.37,99.37,99.37,99.37,93
20161201|2016-05-05 01:30,5,99.37,99.38,99.37,99.38,1368
20161201|2016-05-05 02:00,5,99.37,99.38,99.37,99.37,1332
20161201|2016-05-05 02:30,5,99.38,99.38,99.37,99.37,67
20161201|2016-05-05 03:00,5,99.38,99.38,99.37,99.38,309
20161201|2016-05-05 03:30,5,99.37,99.39,99.37,99.38,2420
20161201|2016-05-05 04:00,5,99.38,99.38,99.38,99.38,1199
20161201|2016-05-05 04:30,5,99.38,99.38,99.37,99.38,4738
20161201|2016-05-05 05:00,5,99.38,99.39,99.38,99.39,996
20161201|2016-05-05 05:30,5,99.39,99.39,99.38,99.39,281
20161201|2016-05-05 06:00,5,99.38,99.39,99.38,99.39,852
20161201|2016-05-05 06:30,5,99.38,99.39,99.37,99.38,456
20161201|2016-05-05 07:00,5,99.38,99.38,99.38,99.38,909
20161201|2016-05-05 07:30,5,99.38,99.39,99.38,99.39,359
20161201|2016-05-05 08:00,5,99.39,99.39,99.38,99.39,19
20161201|2016-05-05 08:30,5,99.39,99.39,99.38,99.38,139
20161201|2016-05-05 09:00,5,99.38,99.39,99.38,99.38,260
20161201|2016-05-05 09:30,5,99.38,99.39,99.38,99.38,248
20161201|2016-05-05 10:00,5,99.38,99.39,99.38,99.39,2290
20161201|2016-05-05 10:30,5,99.39,99.39,99.38,99.39,85
20161201|2016-05-05 11:00,5,99.38,99.39,99.38,99.39,436
20161201|2016-05-05 11:30,5,99.39,99.4,99.38,99.39,4952
20161201|2016-05-06 01:30,6,99.39,99.4,99.39,99.39,1002
20161201|2016-05-06 02:00,6,99.39,99.42,99.39,99.41,56147
20161201|2016-05-06 02:30,6,99.41,99.41,99.4,99.41,288
20161201|2016-05-06 03:00,6,99.41,99.41,99.4,99.4,155
20161201|2016-05-06 03:30,6,99.4,99.41,99.4,99.4,97
20161201|2016-05-06 04:00,6,99.4,99.41,99.4,99.41,85
20161201|2016-05-06 04:30,6,99.4,99.41,99.4,99.41,6
20161201|2016-05-06 05:00,6,99.4,99.41,99.4,99.41,59
20161201|2016-05-06 05:30,6,99.41,99.41,99.4,99.4,355
20161201|2016-05-06 06:00,6,99.4,99.41,99.4,99.41,36
20161201|2016-05-06 06:30,6,99.4,99.41,99.4,99.41,46
20161201|2016-05-06 07:00,6,99.41,99.41,99.4,99.4,3108
20161201|2016-05-06 07:30,6,99.4,99.42,99.4,99.42,4892
20161201|2016-05-06 08:00,6,99.42,99.42,99.4,99.41,2165
20161201|2016-05-06 08:30,6,99.41,99.42,99.41,99.42,6767
20161201|2016-05-06 09:00,6,99.41,99.42,99.41,99.42,419
20161201|2016-05-06 09:30,6,99.41,99.42,99.41,99.41,1413
20161201|2016-05-06 10:00,6,99.42,99.42,99.41,99.42,210
20161201|2016-05-06 10:30,6,99.41,99.42,99.41,99.42,205
20161201|2016-05-06 11:00,6,99.42,99.42,99.41,99.42,87
20161201|2016-05-06 11:30,6,99.41,99.42,99.41,99.42,74
20161201|2016-05-09 01:30,9,99.43,99.45,99.43,99.44,7412
20161201|2016-05-09 02:00,9,99.43,99.44,99.43,99.44,3066
20161201|2016-05-09 02:30,9,99.44,99.44,99.43,99.44,182
20161201|2016-05-09 03:00,9,99.44,99.44,99.43,99.43,1515
20161201|2016-05-09 03:30,9,99.43,99.44,99.43,99.43,1988
20161201|2016-05-09 04:00,9,99.43,99.43,99.43,99.43,811
20161201|2016-05-09 04:30,9,99.43,99.44,99.42,99.43,8225
20161201|2016-05-09 05:00,9,99.43,99.43,99.42,99.43,224
20161201|2016-05-09 05:30,9,99.42,99.43,99.42,99.43,1089
20161201|2016-05-09 06:00,9,99.43,99.43,99.43,99.43,644
20161201|2016-05-09 06:30,9,99.43,99.43,99.43,99.43,727
20161201|2016-05-09 07:00,9,99.43,99.44,99.43,99.43,2133
20161201|2016-05-09 07:30,9,99.43,99.44,99.43,99.44,1002
20161201|2016-05-09 08:00,9,99.43,99.44,99.43,99.43,859
20161201|2016-05-09 08:30,9,99.43,99.44,99.43,99.43,1556
20161201|2016-05-09 09:00,9,99.44,99.44,99.42,99.43,2204
20161201|2016-05-09 09:30,9,99.43,99.44,99.43,99.43,1152
20161201|2016-05-09 10:00,9,99.43,99.44,99.43,99.44,677
20161201|2016-05-09 10:30,9,99.43,99.44,99.43,99.44,472
20161201|2016-05-09 11:00,9,99.44,99.44,99.44,99.44,344
20161201|2016-05-09 11:30,9,99.44,99.44,99.44,99.44,514
20161201|2016-05-10 01:30,10,99.43,99.44,99.43,99.44,866
20161201|2016-05-10 02:00,10,99.44,99.44,99.43,99.44,2331
20161201|2016-05-10 02:30,10,99.43,99.44,99.43,99.44,421
20161201|2016-05-10 03:00,10,99.44,99.44,99.43,99.44,610
20161201|2016-05-10 03:30,10,99.43,99.44,99.43,99.44,684
20161201|2016-05-10 04:00,10,99.44,99.44,99.43,99.44,318
20161201|2016-05-10 04:30,10,99.44,99.44,99.43,99.44,6537
20161201|2016-05-10 05:00,10,99.44,99.44,99.43,99.44,203
20161201|2016-05-10 05:30,10,99.44,99.44,99.43,99.44,590
20161201|2016-05-10 06:00,10,99.44,99.44,99.43,99.44,233
20161201|2016-05-10 06:30,10,99.44,99.44,99.43,99.43,2101
20161201|2016-05-10 07:00,10,99.43,99.44,99.43,99.44,720
20161201|2016-05-10 07:30,10,99.44,99.44,99.43,99.44,1061
20161201|2016-05-10 08:00,10,99.44,99.44,99.43,99.44,709
20161201|2016-05-10 08:30,10,99.43,99.44,99.43,99.44,784
20161201|2016-05-10 09:00,10,99.44,99.44,99.43,99.44,1108
20161201|2016-05-10 09:30,10,99.43,99.44,99.43,99.43,4618
20161201|2016-05-10 10:00,10,99.43,99.44,99.43,99.44,784
20161201|2016-05-10 10:30,10,99.44,99.44,99.43,99.43,972
20161201|2016-05-10 11:00,10,99.43,99.43,99.42,99.43,485
20161201|2016-05-10 11:30,10,99.43,99.44,99.43,99.44,281
20161201|2016-05-11 01:30,11,99.43,99.44,99.43,99.44,1150
20161201|2016-05-11 02:00,11,99.44,99.44,99.43,99.44,961
20161201|2016-05-11 02:30,11,99.44,99.44,99.44,99.44,836
20161201|2016-05-11 03:00,11,99.44,99.44,99.43,99.44,1234
20161201|2016-05-11 03:30,11,99.44,99.44,99.43,99.44,750
20161201|2016-05-11 04:00,11,99.43,99.44,99.43,99.43,298
20161201|2016-05-11 04:30,11,99.43,99.44,99.43,99.44,240
20161201|2016-05-11 05:00,11,99.44,99.44,99.43,99.44,457
20161201|2016-05-11 05:30,11,99.44,99.44,99.44,99.44,212
20161201|2016-05-11 06:00,11,99.44,99.44,99.43,99.43,106
20161201|2016-05-11 06:30,11,99.43,99.43,99.42,99.43,12561
20161201|2016-05-11 07:00,11,99.43,99.44,99.42,99.44,1628
20161201|2016-05-11 07:30,11,99.44,99.44,99.43,99.43,290
20161201|2016-05-11 08:00,11,99.43,99.44,99.42,99.42,4028
20161201|2016-05-11 08:30,11,99.43,99.43,99.42,99.43,162
20161201|2016-05-11 09:00,11,99.43,99.44,99.42,99.43,2236
20161201|2016-05-11 09:30,11,99.44,99.44,99.42,99.43,1693
20161201|2016-05-11 10:00,11,99.43,99.43,99.42,99.43,3074
20161201|2016-05-11 10:30,11,99.43,99.43,99.42,99.43,808
20161201|2016-05-11 11:00,11,99.43,99.43,99.42,99.42,663
20161201|2016-05-11 11:30,11,99.43,99.43,99.43,99.43,530
20161201|2016-05-12 01:30,12,99.43,99.43,99.42,99.43,1321
20161201|2016-05-12 02:00,12,99.43,99.44,99.43,99.44,695
20161201|2016-05-12 02:30,12,99.44,99.44,99.43,99.44,501
20161201|2016-05-12 03:00,12,99.44,99.44,99.43,99.44,457
20161201|2016-05-12 03:30,12,99.44,99.44,99.43,99.43,6708
20161201|2016-05-12 04:00,12,99.43,99.43,99.42,99.43,5719
20161201|2016-05-12 04:30,12,99.43,99.43,99.42,99.43,623
20161201|2016-05-12 05:00,12,99.43,99.43,99.42,99.42,270
20161201|2016-05-12 05:30,12,99.43,99.43,99.41,99.43,2315
20161201|2016-05-12 06:00,12,99.41,99.42,99.4,99.41,2794
20161201|2016-05-12 06:30,12,99.4,99.4,99.4,99.4,471
20161201|2016-05-12 07:00,12,99.4,99.41,99.4,99.41,3487
20161201|2016-05-12 07:30,12,99.41,99.41,99.4,99.41,460
20161201|2016-05-12 08:00,12,99.41,99.41,99.4,99.41,2070
20161201|2016-05-12 08:30,12,99.41,99.41,99.4,99.4,597
20161201|2016-05-12 09:00,12,99.41,99.41,99.4,99.41,146
20161201|2016-05-12 09:30,12,99.41,99.41,99.4,99.4,326
20161201|2016-05-12 10:00,12,99.4,99.41,99.4,99.41,1200
20161201|2016-05-12 10:30,12,99.41,99.42,99.41,99.42,8090
20161201|2016-05-12 11:00,12,99.42,99.42,99.41,99.41,1882
20161201|2016-05-12 11:30,12,99.41,99.41,99.41,99.41,732
20161201|2016-05-12 12:00,12,99.41,99.41,99.41,99.41,1
20161201|2016-05-13 01:30,13,99.41,99.42,99.41,99.42,1513
20161201|2016-05-13 02:00,13,99.42,99.42,99.41,99.41,861
20161201|2016-05-13 02:30,13,99.42,99.42,99.41,99.41,2561
20161201|2016-05-13 03:00,13,99.42,99.43,99.41,99.43,380
20161201|2016-05-13 03:30,13,99.42,99.43,99.42,99.42,448
20161201|2016-05-13 04:00,13,99.42,99.43,99.42,99.43,10
20161201|2016-05-13 04:30,13,99.42,99.43,99.42,99.42,9761
20161201|2016-05-13 05:00,13,99.42,99.42,99.42,99.42,68
20161201|2016-05-13 05:30,13,99.42,99.43,99.42,99.43,9
20161201|2016-05-13 06:00,13,99.42,99.42,99.42,99.42,23
20161201|2016-05-13 06:30,13,99.42,99.43,99.42,99.42,37
20161201|2016-05-13 07:00,13,99.42,99.43,99.42,99.42,3605
20161201|2016-05-13 07:30,13,99.42,99.42,99.41,99.41,1320
20161201|2016-05-13 08:00,13,99.41,99.43,99.41,99.41,8795
20161201|2016-05-13 08:30,13,99.42,99.42,99.41,99.41,456
20161201|2016-05-13 09:00,13,99.42,99.43,99.41,99.42,1405
20161201|2016-05-13 09:30,13,99.42,99.42,99.42,99.42,1394
20161201|2016-05-13 10:00,13,99.42,99.42,99.41,99.41,464
20161201|2016-05-13 10:30,13,99.42,99.42,99.42,99.42,317
20161201|2016-05-13 11:00,13,99.42,99.42,99.41,99.42,1139
20161201|2016-05-13 11:30,13,99.42,99.43,99.42,99.43,724
20161201|2016-05-16 01:30,16,99.42,99.43,99.42,99.42,208
20161201|2016-05-16 02:00,16,99.43,99.43,99.42,99.43,465
20161201|2016-05-16 02:30,16,99.42,99.43,99.42,99.43,58
20161201|2016-05-16 03:00,16,99.43,99.43,99.42,99.43,102
20161201|2016-05-16 03:30,16,99.42,99.43,99.42,99.43,1389
20161201|2016-05-16 04:00,16,99.43,99.43,99.42,99.43,2442
20161201|2016-05-16 04:30,16,99.43,99.43,99.43,99.43,2205
20161201|2016-05-16 05:00,16,99.43,99.43,99.43,99.43,1235
20161201|2016-05-16 05:30,16,99.43,99.43,99.43,99.43,673
20161201|2016-05-16 06:00,16,99.42,99.42,99.42,99.42,70
20161201|2016-05-16 06:30,16,99.43,99.43,99.42,99.43,628
20161201|2016-05-16 07:00,16,99.42,99.43,99.42,99.43,687
20161201|2016-05-16 07:30,16,99.43,99.44,99.42,99.43,3044
20161201|2016-05-16 08:00,16,99.43,99.43,99.42,99.43,250
20161201|2016-05-16 08:30,16,99.43,99.43,99.42,99.43,30
20161201|2016-05-16 09:00,16,99.43,99.43,99.42,99.42,115
20161201|2016-05-16 09:30,16,99.43,99.43,99.42,99.43,387
20161201|2016-05-16 10:00,16,99.43,99.43,99.42,99.43,1965
20161201|2016-05-16 10:30,16,99.43,99.44,99.43,99.43,1489
20161201|2016-05-16 11:00,16,99.43,99.43,99.43,99.43,1002
20161201|2016-05-16 11:30,16,99.43,99.43,99.43,99.43,748
20161201|2016-05-17 01:30,17,99.42,99.43,99.42,99.42,3210
20161201|2016-05-17 02:00,17,99.42,99.42,99.41,99.42,510
20161201|2016-05-17 02:30,17,99.42,99.42,99.41,99.41,97
20161201|2016-05-17 03:00,17,99.42,99.42,99.41,99.42,1523
20161201|2016-05-17 03:30,17,99.42,99.43,99.42,99.43,2462
20161201|2016-05-17 04:00,17,99.42,99.42,99.42,99.42,4053
20161201|2016-05-17 04:30,17,99.42,99.42,99.41,99.42,1099
20161201|2016-05-17 05:00,17,99.42,99.42,99.41,99.41,2822
20161201|2016-05-17 05:30,17,99.41,99.42,99.41,99.42,29
20161201|2016-05-17 06:00,17,99.42,99.42,99.41,99.42,5190
20161201|2016-05-17 06:30,17,99.42,99.42,99.41,99.42,85
20161201|2016-05-17 07:00,17,99.41,99.42,99.41,99.42,612
20161201|2016-05-17 07:30,17,99.42,99.42,99.41,99.41,715
20161201|2016-05-17 08:00,17,99.41,99.42,99.41,99.42,217
20161201|2016-05-17 08:30,17,99.41,99.43,99.41,99.41,2088
20161201|2016-05-17 09:00,17,99.41,99.43,99.41,99.42,5361
20161201|2016-05-17 09:30,17,99.43,99.43,99.42,99.43,1090
20161201|2016-05-17 10:00,17,99.42,99.43,99.42,99.42,770
20161201|2016-05-17 10:30,17,99.42,99.43,99.42,99.42,11
20161201|2016-05-17 11:00,17,99.42,99.42,99.42,99.42,331
20161201|2016-05-17 11:30,17,99.43,99.43,99.42,99.43,397
20161201|2016-05-18 01:30,18,99.42,99.42,99.41,99.41,381
20161201|2016-05-18 02:00,18,99.41,99.42,99.41,99.42,898
20161201|2016-05-18 02:30,18,99.41,99.42,99.41,99.41,143
20161201|2016-05-18 03:00,18,99.42,99.42,99.41,99.41,465
20161201|2016-05-18 03:30,18,99.42,99.42,99.41,99.42,248
20161201|2016-05-18 04:00,18,99.42,99.42,99.41,99.42,339
20161201|2016-05-18 04:30,18,99.42,99.42,99.41,99.42,302
20161201|2016-05-18 05:00,18,99.41,99.42,99.41,99.41,166
20161201|2016-05-18 05:30,18,99.41,99.42,99.41,99.42,915
20161201|2016-05-18 06:00,18,99.42,99.42,99.41,99.41,9913
20161201|2016-05-18 06:30,18,99.41,99.41,99.4,99.41,144
20161201|2016-05-18 07:00,18,99.41,99.41,99.4,99.4,1682
20161201|2016-05-18 07:30,18,99.4,99.41,99.39,99.39,6597
20161201|2016-05-18 08:00,18,99.39,99.4,99.39,99.39,3723
20161201|2016-05-18 08:30,18,99.39,99.4,99.39,99.39,206
20161201|2016-05-18 09:00,18,99.39,99.4,99.39,99.4,513
20161201|2016-05-18 09:30,18,99.4,99.4,99.39,99.39,317
20161201|2016-05-18 10:00,18,99.4,99.41,99.4,99.4,5890
20161201|2016-05-18 10:30,18,99.4,99.4,99.39,99.4,1038
20161201|2016-05-18 11:00,18,99.4,99.4,99.39,99.4,1299
20161201|2016-05-18 11:30,18,99.4,99.41,99.4,99.41,1267
20161201|2016-05-19 01:30,19,99.38,99.4,99.38,99.4,3989
20161201|2016-05-19 02:00,19,99.39,99.4,99.39,99.4,180
20161201|2016-05-19 02:30,19,99.4,99.4,99.39,99.39,593
20161201|2016-05-19 03:00,19,99.39,99.4,99.39,99.39,727
20161201|2016-05-19 03:30,19,99.39,99.4,99.38,99.38,2011
20161201|2016-05-19 04:00,19,99.38,99.39,99.38,99.38,44
20161201|2016-05-19 04:30,19,99.38,99.39,99.38,99.39,1354
20161201|2016-05-19 05:00,19,99.38,99.39,99.38,99.38,446
20161201|2016-05-19 05:30,19,99.38,99.39,99.38,99.39,321
20161201|2016-05-19 06:00,19,99.38,99.39,99.38,99.38,595
20161201|2016-05-19 06:30,19,99.39,99.39,99.38,99.38,337
20161201|2016-05-19 07:00,19,99.38,99.39,99.38,99.39,266
20161201|2016-05-19 07:30,19,99.38,99.39,99.38,99.39,560
20161201|2016-05-19 08:00,19,99.38,99.39,99.38,99.39,1657
20161201|2016-05-19 08:30,19,99.38,99.4,99.38,99.4,3285
20161201|2016-05-19 09:00,19,99.4,99.4,99.39,99.4,951
20161201|2016-05-19 09:30,19,99.4,99.4,99.39,99.4,2258
20161201|2016-05-19 10:00,19,99.4,99.4,99.39,99.4,608
20161201|2016-05-19 10:30,19,99.4,99.4,99.39,99.4,949
20161201|2016-05-19 11:00,19,99.4,99.4,99.39,99.39,853
20161201|2016-05-19 11:30,19,99.39,99.39,99.39,99.39,354
20161201|2016-05-20 01:30,20,99.39,99.4,99.39,99.4,5463
20161201|2016-05-20 02:00,20,99.4,99.4,99.4,99.4,906
20161201|2016-05-20 02:30,20,99.4,99.4,99.39,99.4,916
20161201|2016-05-20 03:00,20,99.4,99.41,99.4,99.4,3197
20161201|2016-05-20 03:30,20,99.4,99.4,99.4,99.4,2939
20161201|2016-05-20 04:00,20,99.4,99.41,99.4,99.4,566
20161201|2016-05-20 04:30,20,99.4,99.4,99.39,99.4,1034
20161201|2016-05-20 05:00,20,99.4,99.4,99.39,99.39,288
20161201|2016-05-20 05:30,20,99.39,99.4,99.39,99.39,1375
20161201|2016-05-20 06:00,20,99.39,99.4,99.39,99.4,1280
20161201|2016-05-20 06:30,20,99.4,99.4,99.39,99.4,193
20161201|2016-05-20 07:00,20,99.39,99.39,99.38,99.39,8561
20161201|2016-05-20 07:30,20,99.39,99.4,99.39,99.4,1275
20161201|2016-05-20 08:00,20,99.39,99.4,99.39,99.4,253
20161201|2016-05-20 08:30,20,99.39,99.4,99.39,99.4,58
20161201|2016-05-20 09:00,20,99.4,99.4,99.39,99.4,45
20161201|2016-05-20 09:30,20,99.4,99.4,99.39,99.39,3672
20161201|2016-05-20 10:00,20,99.39,99.39,99.39,99.39,150
20161201|2016-05-20 10:30,20,99.39,99.39,99.39,99.39,496
20161201|2016-05-20 11:00,20,99.4,99.4,99.4,99.4,596
20161201|2016-05-20 11:30,20,99.4,99.4,99.39,99.4,204
20161201|2016-05-23 01:30,23,99.4,99.41,99.39,99.41,1832
20161201|2016-05-23 02:00,23,99.41,99.41,99.41,99.41,340
20161201|2016-05-23 02:30,23,99.41,99.41,99.4,99.41,210
20161201|2016-05-23 03:00,23,99.4,99.41,99.4,99.4,1897
20161201|2016-05-23 03:30,23,99.4,99.41,99.4,99.4,113
20161201|2016-05-23 04:00,23,99.4,99.41,99.4,99.41,1491
20161201|2016-05-23 04:30,23,99.4,99.41,99.4,99.41,4146
20161201|2016-05-23 05:00,23,99.41,99.41,99.4,99.41,2481
20161201|2016-05-23 05:30,23,99.41,99.41,99.4,99.4,234
20161201|2016-05-23 06:00,23,99.4,99.41,99.4,99.4,21
20161201|2016-05-23 06:30,23,99.41,99.41,99.4,99.4,63
20161201|2016-05-23 07:00,23,99.41,99.41,99.4,99.4,995
20161201|2016-05-23 07:30,23,99.4,99.41,99.4,99.4,700
20161201|2016-05-23 08:00,23,99.4,99.4,99.39,99.39,3924
20161201|2016-05-23 08:30,23,99.4,99.41,99.4,99.4,1489
20161201|2016-05-23 09:00,23,99.4,99.41,99.4,99.41,233
20161201|2016-05-23 09:30,23,99.41,99.41,99.4,99.4,241
20161201|2016-05-23 10:00,23,99.4,99.41,99.39,99.4,3174
20161201|2016-05-23 10:30,23,99.4,99.4,99.4,99.4,55
20161201|2016-05-23 11:00,23,99.4,99.4,99.4,99.4,3
20161201|2016-05-23 11:30,23,99.41,99.41,99.4,99.4,27
20161201|2016-05-24 01:30,24,99.4,99.41,99.4,99.41,332
20161201|2016-05-24 02:00,24,99.41,99.41,99.4,99.4,604
20161201|2016-05-24 02:30,24,99.4,99.41,99.4,99.41,1195
20161201|2016-05-24 03:00,24,99.4,99.41,99.4,99.4,178
20161201|2016-05-24 03:30,24,99.4,99.4,99.39,99.39,1584
20161201|2016-05-24 04:00,24,99.39,99.4,99.39,99.4,101
20161201|2016-05-24 04:30,24,99.39,99.4,99.39,99.39,1019
20161201|2016-05-24 05:00,24,99.39,99.39,99.39,99.39,62
20161201|2016-05-24 05:30,24,99.4,99.4,99.39,99.4,625
20161201|2016-05-24 06:00,24,99.4,99.4,99.39,99.4,1067
20161201|2016-05-24 06:30,24,99.4,99.4,99.39,99.4,561
20161201|2016-05-24 07:00,24,99.4,99.4,99.39,99.39,175
20161201|2016-05-24 07:30,24,99.4,99.4,99.39,99.39,1137
20161201|2016-05-24 08:00,24,99.4,99.4,99.38,99.39,11094
20161201|2016-05-24 08:30,24,99.39,99.39,99.38,99.39,6167
20161201|2016-05-24 09:00,24,99.39,99.39,99.38,99.38,536
20161201|2016-05-24 09:30,24,99.38,99.39,99.38,99.39,71
20161201|2016-05-24 10:00,24,99.38,99.39,99.37,99.37,3097
20161201|2016-05-24 10:30,24,99.37,99.38,99.37,99.38,124
20161201|2016-05-24 11:00,24,99.37,99.38,99.37,99.37,2264
20161201|2016-05-24 11:30,24,99.38,99.38,99.37,99.37,1345
20161201|2016-05-25 01:30,25,99.38,99.38,99.37,99.38,2625
20161201|2016-05-25 02:00,25,99.38,99.39,99.38,99.38,1170
20161201|2016-05-25 02:30,25,99.38,99.38,99.38,99.38,1708
20161201|2016-05-25 03:00,25,99.38,99.39,99.37,99.38,698
20161201|2016-05-25 03:30,25,99.38,99.39,99.37,99.38,1473
20161201|2016-05-25 04:00,25,99.38,99.38,99.38,99.38,1283
20161201|2016-05-25 04:30,25,99.38,99.38,99.38,99.38,482
20161201|2016-05-25 05:00,25,99.38,99.38,99.37,99.38,2762
20161201|2016-05-25 05:30,25,99.38,99.38,99.38,99.38,1
20161201|2016-05-25 06:00,25,99.38,99.39,99.38,99.39,28
20161201|2016-05-25 06:30,25,99.39,99.39,99.38,99.38,19
20161201|2016-05-25 07:00,25,99.38,99.39,99.38,99.39,28
20161201|2016-05-25 07:30,25,99.38,99.39,99.38,99.38,75
20161201|2016-05-25 08:00,25,99.38,99.39,99.38,99.38,578
20161201|2016-05-25 08:30,25,99.38,99.39,99.38,99.38,288
20161201|2016-05-25 09:00,25,99.38,99.39,99.38,99.38,651
20161201|2016-05-25 09:30,25,99.38,99.39,99.38,99.38,786
20161201|2016-05-25 10:00,25,99.38,99.39,99.38,99.38,57
20161201|2016-05-25 10:30,25,99.38,99.39,99.38,99.38,209
20161201|2016-05-25 11:00,25,99.38,99.38,99.38,99.38,3
20161201|2016-05-25 11:30,25,99.38,99.39,99.38,99.39,377
20161201|2016-05-26 01:30,26,99.39,99.39,99.38,99.38,468
20161201|2016-05-26 02:00,26,99.39,99.39,99.38,99.38,532
20161201|2016-05-26 02:30,26,99.38,99.39,99.38,99.38,1113
20161201|2016-05-26 03:00,26,99.39,99.39,99.38,99.39,1099
20161201|2016-05-26 03:30,26,99.39,99.39,99.38,99.38,745
20161201|2016-05-26 04:00,26,99.39,99.39,99.38,99.39,409
20161201|2016-05-26 04:30,26,99.39,99.39,99.38,99.39,471
20161201|2016-05-26 05:00,26,99.38,99.39,99.38,99.39,1246
20161201|2016-05-26 05:30,26,99.39,99.39,99.38,99.39,241
20161201|2016-05-26 06:00,26,99.39,99.39,99.38,99.38,393
20161201|2016-05-26 06:30,26,99.38,99.39,99.38,99.38,351
20161201|2016-05-26 07:00,26,99.38,99.39,99.38,99.38,584
20161201|2016-05-26 07:30,26,99.38,99.39,99.38,99.39,355
20161201|2016-05-26 08:00,26,99.39,99.39,99.39,99.39,1238
20161201|2016-05-26 08:30,26,99.39,99.4,99.39,99.39,2558
20161201|2016-05-26 09:00,26,99.4,99.4,99.39,99.4,129
20161201|2016-05-26 09:30,26,99.39,99.4,99.39,99.39,1032
20161201|2016-05-26 10:00,26,99.39,99.4,99.39,99.4,839
20161201|2016-05-26 10:30,26,99.39,99.4,99.39,99.39,14485
20161201|2016-05-26 11:00,26,99.39,99.4,99.39,99.39,868
20161201|2016-05-26 11:30,26,99.39,99.39,99.39,99.39,1599
20161201|2016-05-27 01:30,27,99.39,99.4,99.39,99.4,68
20161201|2016-05-27 02:00,27,99.39,99.4,99.39,99.4,430
20161201|2016-05-27 02:30,27,99.4,99.4,99.4,99.4,860
20161201|2016-05-27 03:00,27,99.4,99.4,99.39,99.4,212
20161201|2016-05-27 03:30,27,99.39,99.4,99.39,99.4,106
20161201|2016-05-27 04:00,27,99.4,99.4,99.39,99.4,158
20161201|2016-05-27 04:30,27,99.4,99.4,99.4,99.4,49
20161201|2016-05-27 05:00,27,99.39,99.4,99.39,99.4,151
20161201|2016-05-27 05:30,27,99.39,99.39,99.39,99.39,1
20161201|2016-05-27 06:00,27,99.39,99.4,99.39,99.4,1051
20161201|2016-05-27 06:30,27,99.39,99.4,99.39,99.4,25
20161201|2016-05-27 07:00,27,99.39,99.4,99.39,99.4,1288
20161201|2016-05-27 07:30,27,99.4,99.4,99.39,99.4,456
20161201|2016-05-27 08:00,27,99.4,99.4,99.39,99.4,109
20161201|2016-05-27 08:30,27,99.39,99.4,99.39,99.4,252
20161201|2016-05-27 09:00,27,99.39,99.4,99.39,99.39,925
20161201|2016-05-27 09:30,27,99.4,99.4,99.39,99.4,1175
20161201|2016-05-27 10:00,27,99.4,99.4,99.39,99.4,290
20161201|2016-05-27 10:30,27,99.39,99.4,99.39,99.39,3606
20161201|2016-05-27 11:00,27,99.4,99.4,99.39,99.39,221
20161201|2016-05-27 11:30,27,99.39,99.4,99.39,99.4,229
20161201|2016-05-31 01:30,31,99.38,99.39,99.38,99.39,1489
20161201|2016-05-31 02:00,31,99.39,99.39,99.39,99.39,159
20161201|2016-05-31 02:30,31,99.39,99.39,99.39,99.39,247
20161201|2016-05-31 03:00,31,99.39,99.4,99.39,99.39,1582
20161201|2016-05-31 03:30,31,99.39,99.39,99.39,99.39,4597
20161201|2016-05-31 04:00,31,99.39,99.39,99.39,99.39,3288
20161201|2016-05-31 04:30,31,99.39,99.39,99.38,99.39,1439
20161201|2016-05-31 05:00,31,99.39,99.39,99.38,99.39,879
20161201|2016-05-31 05:30,31,99.39,99.39,99.38,99.39,227
20161201|2016-05-31 06:00,31,99.39,99.39,99.39,99.39,35
20161201|2016-05-31 06:30,31,99.39,99.39,99.39,99.39,680
20161201|2016-05-31 07:00,31,99.39,99.39,99.38,99.39,1990
20161201|2016-05-31 07:30,31,99.38,99.39,99.38,99.38,36
20161201|2016-05-31 08:00,31,99.39,99.39,99.38,99.38,4657
20161201|2016-05-31 08:30,31,99.39,99.39,99.38,99.39,1099
20161201|2016-05-31 09:00,31,99.39,99.4,99.38,99.39,1266
20161201|2016-05-31 09:30,31,99.39,99.4,99.39,99.39,2593
20161201|2016-05-31 10:00,31,99.4,99.4,99.39,99.39,954
20161201|2016-05-31 10:30,31,99.4,99.41,99.4,99.4,6258
20161201|2016-05-31 11:00,31,99.4,99.4,99.4,99.4,24
20161201|2016-05-31 11:30,31,99.4,99.41,99.4,99.41,277
20161201|2016-06-01 01:30,1,99.4,99.41,99.4,99.41,614
20161201|2016-06-01 02:00,1,99.41,99.41,99.41,99.41,3338
20161201|2016-06-01 02:30,1,99.41,99.42,99.41,99.41,3881
20161201|2016-06-01 03:00,1,99.41,99.42,99.41,99.41,2043
20161201|2016-06-01 03:30,1,99.41,99.42,99.41,99.42,587
20161201|2016-06-01 04:00,1,99.41,99.42,99.4,99.41,10617
20161201|2016-06-01 04:30,1,99.41,99.41,99.41,99.41,2488
20161201|2016-06-01 05:00,1,99.41,99.42,99.41,99.41,2112
20161201|2016-06-01 05:30,1,99.41,99.42,99.41,99.41,1252
20161201|2016-06-01 06:00,1,99.41,99.42,99.41,99.42,687
20161201|2016-06-01 06:30,1,99.42,99.42,99.41,99.42,851
20161201|2016-06-01 07:00,1,99.42,99.42,99.41,99.42,136
20161201|2016-06-01 07:30,1,99.42,99.42,99.41,99.42,1144
20161201|2016-06-01 08:00,1,99.42,99.42,99.41,99.42,31
20161201|2016-06-01 08:30,1,99.41,99.42,99.41,99.42,1112
20161201|2016-06-01 09:00,1,99.42,99.42,99.41,99.42,690
20161201|2016-06-01 09:30,1,99.42,99.42,99.41,99.42,746
20161201|2016-06-01 10:00,1,99.42,99.42,99.41,99.42,143
20161201|2016-06-01 10:30,1,99.42,99.42,99.41,99.41,264
20161201|2016-06-01 11:00,1,99.42,99.42,99.41,99.41,21
20161201|2016-06-01 11:30,1,99.42,99.42,99.41,99.41,75
20161201|2016-06-02 01:30,2,99.41,99.42,99.41,99.41,219
20161201|2016-06-02 02:00,2,99.42,99.42,99.41,99.42,211
20161201|2016-06-02 02:30,2,99.42,99.42,99.41,99.42,199
20161201|2016-06-02 03:00,2,99.42,99.42,99.41,99.42,388
20161201|2016-06-02 03:30,2,99.41,99.42,99.41,99.41,134
20161201|2016-06-02 04:00,2,99.41,99.42,99.41,99.42,270
20161201|2016-06-02 04:30,2,99.42,99.42,99.41,99.42,656
20161201|2016-06-02 05:00,2,99.42,99.42,99.42,99.42,6797
20161201|2016-06-02 05:30,2,99.42,99.42,99.42,99.42,1171
20161201|2016-06-02 06:00,2,99.42,99.43,99.42,99.43,2963
20161201|2016-06-02 06:30,2,99.43,99.43,99.42,99.43,2407
20161201|2016-06-02 07:00,2,99.43,99.43,99.42,99.43,1483
20161201|2016-06-02 07:30,2,99.43,99.44,99.43,99.44,2450
20161201|2016-06-02 08:00,2,99.43,99.43,99.43,99.43,4983
20161201|2016-06-02 08:30,2,99.43,99.44,99.43,99.43,3303
20161201|2016-06-02 09:00,2,99.43,99.44,99.43,99.44,2104
20161201|2016-06-02 09:30,2,99.44,99.44,99.43,99.43,5783
20161201|2016-06-02 10:00,2,99.43,99.44,99.43,99.44,2324
20161201|2016-06-02 10:30,2,99.43,99.43,99.43,99.43,816
20161201|2016-06-02 11:00,2,99.43,99.44,99.43,99.44,334
20161201|2016-06-02 11:30,2,99.44,99.44,99.43,99.44,159
20161201|2016-06-03 01:30,3,99.44,99.44,99.43,99.44,428
20161201|2016-06-03 02:00,3,99.44,99.44,99.43,99.44,11050
20161201|2016-06-03 02:30,3,99.44,99.44,99.44,99.44,2425
20161201|2016-06-03 03:00,3,99.44,99.44,99.43,99.44,70
20161201|2016-06-03 03:30,3,99.44,99.44,99.43,99.44,186
20161201|2016-06-03 04:00,3,99.44,99.44,99.44,99.44,2
20161201|2016-06-03 04:30,3,99.43,99.44,99.43,99.44,116
20161201|2016-06-03 05:00,3,99.44,99.44,99.43,99.43,842
20161201|2016-06-03 05:30,3,99.44,99.44,99.43,99.43,301
20161201|2016-06-03 06:00,3,99.43,99.44,99.43,99.44,9
20161201|2016-06-03 06:30,3,99.43,99.44,99.43,99.44,41
20161201|2016-06-03 07:00,3,99.44,99.44,99.43,99.44,1074
20161201|2016-06-03 07:30,3,99.44,99.47,99.44,99.46,13225
20161201|2016-06-03 08:00,3,99.46,99.47,99.46,99.46,4333
20161201|2016-06-03 08:30,3,99.45,99.46,99.45,99.45,1351
20161201|2016-06-03 09:00,3,99.46,99.46,99.45,99.46,812
20161201|2016-06-03 09:30,3,99.46,99.47,99.46,99.46,7538
20161201|2016-06-03 10:00,3,99.46,99.47,99.46,99.46,2522
20161201|2016-06-03 10:30,3,99.46,99.47,99.45,99.46,2542
20161201|2016-06-03 11:00,3,99.46,99.47,99.46,99.47,1454
20161201|2016-06-03 11:30,3,99.47,99.47,99.46,99.46,2605
20161201|2016-06-06 01:30,6,99.46,99.49,99.46,99.48,8427
20161201|2016-06-06 02:00,6,99.49,99.49,99.48,99.48,231
20161201|2016-06-06 02:30,6,99.48,99.49,99.48,99.48,6039
20161201|2016-06-06 03:00,6,99.48,99.48,99.48,99.48,2513
20161201|2016-06-06 03:30,6,99.48,99.48,99.47,99.48,269
20161201|2016-06-06 04:00,6,99.48,99.48,99.47,99.48,514
20161201|2016-06-06 04:30,6,99.48,99.48,99.47,99.48,1805
20161201|2016-06-06 05:00,6,99.48,99.48,99.47,99.48,2460
20161201|2016-06-06 05:30,6,99.48,99.48,99.48,99.48,338
20161201|2016-06-06 06:00,6,99.47,99.47,99.47,99.47,4216
20161201|2016-06-06 06:30,6,99.47,99.48,99.47,99.47,417
20161201|2016-06-06 07:00,6,99.48,99.48,99.47,99.48,484
20161201|2016-06-06 07:30,6,99.48,99.48,99.47,99.47,3345
20161201|2016-06-06 08:00,6,99.47,99.48,99.47,99.48,192
20161201|2016-06-06 08:30,6,99.47,99.48,99.47,99.47,13243
20161201|2016-06-06 09:00,6,99.47,99.48,99.46,99.48,1924
20161201|2016-06-06 09:30,6,99.48,99.48,99.47,99.47,1191
20161201|2016-06-06 10:00,6,99.47,99.48,99.47,99.48,64
20161201|2016-06-06 10:30,6,99.47,99.47,99.47,99.47,898
20161201|2016-06-06 11:00,6,99.47,99.47,99.47,99.47,1649
20161201|2016-06-06 11:30,6,99.47,99.48,99.47,99.48,855
20161201|2016-06-07 01:30,7,99.47,99.47,99.47,99.47,882
20161201|2016-06-07 02:00,7,99.47,99.47,99.46,99.46,516
20161201|2016-06-07 02:30,7,99.47,99.47,99.46,99.47,846
20161201|2016-06-07 03:00,7,99.47,99.47,99.46,99.46,1487
20161201|2016-06-07 03:30,7,99.46,99.47,99.46,99.47,877
20161201|2016-06-07 04:00,7,99.47,99.47,99.45,99.46,2453
20161201|2016-06-07 04:30,7,99.46,99.46,99.46,99.46,1464
20161201|2016-06-07 05:00,7,99.46,99.46,99.46,99.46,1149
20161201|2016-06-07 05:30,7,99.46,99.46,99.45,99.46,1600
20161201|2016-06-07 06:00,7,99.46,99.46,99.46,99.46,9
20161201|2016-06-07 06:30,7,99.46,99.47,99.46,99.46,1005
20161201|2016-06-07 07:00,7,99.47,99.47,99.45,99.46,7057
20161201|2016-06-07 07:30,7,99.46,99.47,99.46,99.46,178
20161201|2016-06-07 08:00,7,99.46,99.47,99.46,99.46,221
20161201|2016-06-07 08:30,7,99.46,99.47,99.46,99.46,2108
20161201|2016-06-07 09:00,7,99.47,99.47,99.46,99.46,1900
20161201|2016-06-07 09:30,7,99.46,99.47,99.46,99.47,709
20161201|2016-06-07 10:00,7,99.46,99.47,99.46,99.47,2446
20161201|2016-06-07 10:30,7,99.47,99.47,99.46,99.47,721
20161201|2016-06-07 11:00,7,99.46,99.47,99.46,99.47,187
20161201|2016-06-07 11:30,7,99.46,99.47,99.46,99.46,539
20161201|2016-06-08 01:30,8,99.47,99.47,99.45,99.46,2050
20161201|2016-06-08 02:00,8,99.47,99.47,99.46,99.47,89
20161201|2016-06-08 02:30,8,99.47,99.47,99.45,99.45,6082
20161201|2016-06-08 03:00,8,99.45,99.46,99.45,99.46,3054
20161201|2016-06-08 03:30,8,99.46,99.46,99.45,99.46,156
20161201|2016-06-08 04:00,8,99.46,99.46,99.45,99.45,1129
20161201|2016-06-08 04:30,8,99.45,99.46,99.45,99.46,134
20161201|2016-06-08 05:00,8,99.45,99.46,99.45,99.45,115
20161201|2016-06-08 05:30,8,99.45,99.46,99.45,99.45,332
20161201|2016-06-08 06:00,8,99.45,99.46,99.44,99.44,2907
20161201|2016-06-08 06:30,8,99.44,99.45,99.44,99.44,1875
20161201|2016-06-08 07:00,8,99.44,99.45,99.44,99.45,1788
20161201|2016-06-08 07:30,8,99.45,99.45,99.45,99.45,399
20161201|2016-06-08 08:00,8,99.44,99.45,99.44,99.44,234
20161201|2016-06-08 08:30,8,99.45,99.46,99.44,99.45,3678
20161201|2016-06-08 09:00,8,99.45,99.46,99.45,99.45,270
20161201|2016-06-08 09:30,8,99.45,99.46,99.45,99.45,233
20161201|2016-06-08 10:00,8,99.45,99.46,99.45,99.45,1689
20161201|2016-06-08 10:30,8,99.45,99.47,99.45,99.46,2139
20161201|2016-06-08 11:00,8,99.46,99.47,99.46,99.46,4568
20161201|2016-06-08 11:30,8,99.46,99.47,99.46,99.47,363
20161201|2016-06-09 01:30,9,99.47,99.47,99.46,99.47,707
20161201|2016-06-09 02:00,9,99.47,99.47,99.46,99.47,325
20161201|2016-06-09 02:30,9,99.47,99.47,99.46,99.47,178
20161201|2016-06-09 03:00,9,99.46,99.47,99.46,99.47,202
20161201|2016-06-09 03:30,9,99.46,99.47,99.46,99.46,274
20161201|2016-06-09 04:00,9,99.46,99.47,99.46,99.46,166
20161201|2016-06-09 04:30,9,99.47,99.47,99.46,99.47,48
20161201|2016-06-09 05:00,9,99.47,99.47,99.46,99.46,434
20161201|2016-06-09 05:30,9,99.46,99.47,99.46,99.46,156
20161201|2016-06-09 06:00,9,99.46,99.47,99.46,99.46,100
20161201|2016-06-09 06:30,9,99.46,99.47,99.46,99.46,359
20161201|2016-06-09 07:00,9,99.46,99.47,99.46,99.46,422
20161201|2016-06-09 07:30,9,99.46,99.47,99.46,99.46,192
20161201|2016-06-09 08:00,9,99.46,99.47,99.46,99.46,9546
20161201|2016-06-09 08:30,9,99.47,99.47,99.46,99.46,361
20161201|2016-06-09 09:00,9,99.47,99.47,99.46,99.46,343
20161201|2016-06-09 09:30,9,99.47,99.47,99.46,99.46,1248
20161201|2016-06-09 10:00,9,99.46,99.47,99.45,99.46,6217
20161201|2016-06-09 10:30,9,99.46,99.46,99.45,99.46,26
20161201|2016-06-09 11:00,9,99.46,99.46,99.46,99.46,11
20161201|2016-06-09 11:30,9,99.46,99.46,99.45,99.46,39
20161201|2016-06-10 01:30,10,99.46,99.46,99.45,99.46,2129
20161201|2016-06-10 02:00,10,99.46,99.46,99.45,99.45,4424
20161201|2016-06-10 02:30,10,99.45,99.45,99.44,99.45,2772
20161201|2016-06-10 03:00,10,99.44,99.45,99.44,99.44,96
20161201|2016-06-10 03:30,10,99.45,99.45,99.44,99.44,100
20161201|2016-06-10 04:00,10,99.45,99.45,99.44,99.44,44
20161201|2016-06-10 04:30,10,99.44,99.45,99.44,99.45,581
20161201|2016-06-10 05:00,10,99.44,99.45,99.44,99.44,82
20161201|2016-06-10 05:30,10,99.45,99.45,99.44,99.45,1022
20161201|2016-06-10 06:00,10,99.45,99.45,99.44,99.44,400
20161201|2016-06-10 06:30,10,99.45,99.45,99.43,99.45,9968
20161201|2016-06-10 07:00,10,99.45,99.45,99.45,99.45,5
20161201|2016-06-10 07:30,10,99.45,99.45,99.44,99.44,15
20161201|2016-06-10 08:00,10,99.44,99.45,99.44,99.45,2734
20161201|2016-06-10 08:30,10,99.45,99.46,99.45,99.45,2165
20161201|2016-06-10 09:00,10,99.46,99.46,99.45,99.46,809
20161201|2016-06-10 09:30,10,99.45,99.46,99.45,99.46,43
20161201|2016-06-10 10:00,10,99.45,99.46,99.45,99.45,1499
20161201|2016-06-10 10:30,10,99.45,99.46,99.45,99.45,1116
20161201|2016-06-10 11:00,10,99.45,99.45,99.44,99.44,4
20161201|2016-06-10 11:30,10,99.44,99.45,99.44,99.45,20
20161201|2016-06-13 01:30,13,99.45,99.47,99.45,99.47,384
20161201|2016-06-13 02:00,13,99.47,99.47,99.46,99.47,476
20161201|2016-06-13 02:30,13,99.46,99.47,99.46,99.47,71
20161201|2016-06-13 03:00,13,99.47,99.47,99.46,99.47,439
20161201|2016-06-13 03:30,13,99.47,99.47,99.46,99.46,211
20161201|2016-06-13 04:00,13,99.46,99.47,99.46,99.47,483
20161201|2016-06-13 04:30,13,99.47,99.47,99.46,99.46,169
20161201|2016-06-13 05:00,13,99.46,99.47,99.46,99.46,275
20161201|2016-06-13 05:30,13,99.46,99.47,99.46,99.47,468
20161201|2016-06-13 06:00,13,99.47,99.47,99.46,99.47,222
20161201|2016-06-13 06:30,13,99.47,99.47,99.46,99.47,126
20161201|2016-06-13 07:00,13,99.47,99.47,99.46,99.47,470
20161201|2016-06-13 07:30,13,99.47,99.47,99.46,99.47,405
20161201|2016-06-13 08:00,13,99.47,99.47,99.46,99.47,865
20161201|2016-06-13 08:30,13,99.46,99.47,99.46,99.47,1219
20161201|2016-06-13 09:00,13,99.47,99.47,99.46,99.47,2728
20161201|2016-06-13 09:30,13,99.46,99.47,99.46,99.46,2369
20161201|2016-06-13 10:00,13,99.47,99.47,99.46,99.46,572
20161201|2016-06-13 10:30,13,99.46,99.47,99.46,99.46,125
20161201|2016-06-13 11:00,13,99.47,99.47,99.46,99.47,50
20161201|2016-06-13 11:30,13,99.47,99.47,99.46,99.46,7
20161201|2016-06-14 01:30,14,99.47,99.5,99.47,99.5,10197
20161201|2016-06-14 02:00,14,99.49,99.5,99.49,99.5,9290
20161201|2016-06-14 02:30,14,99.5,99.5,99.49,99.49,1272
20161201|2016-06-14 03:00,14,99.5,99.5,99.49,99.5,226
20161201|2016-06-14 03:30,14,99.5,99.51,99.49,99.49,6404
20161201|2016-06-14 04:00,14,99.5,99.5,99.49,99.5,946
20161201|2016-06-14 04:30,14,99.5,99.5,99.49,99.49,2039
20161201|2016-06-14 05:00,14,99.49,99.5,99.48,99.49,4178
20161201|2016-06-14 05:30,14,99.49,99.5,99.48,99.49,2485
20161201|2016-06-14 06:00,14,99.49,99.49,99.48,99.49,88
20161201|2016-06-14 06:30,14,99.49,99.5,99.49,99.49,1498
20161201|2016-06-14 07:00,14,99.49,99.5,99.49,99.49,2063
20161201|2016-06-14 07:30,14,99.49,99.5,99.49,99.49,4270
20161201|2016-06-14 08:00,14,99.49,99.5,99.49,99.49,245
20161201|2016-06-14 08:30,14,99.49,99.5,99.49,99.49,3318
20161201|2016-06-14 09:00,14,99.49,99.5,99.48,99.5,469
20161201|2016-06-14 09:30,14,99.5,99.5,99.48,99.49,1531
20161201|2016-06-14 10:00,14,99.49,99.49,99.48,99.49,3405
20161201|2016-06-14 10:30,14,99.49,99.49,99.48,99.49,56
20161201|2016-06-14 11:00,14,99.49,99.49,99.49,99.49,572
20161201|2016-06-14 11:30,14,99.49,99.49,99.49,99.49,714
20161201|2016-06-15 01:30,15,99.48,99.49,99.48,99.49,2537
20161201|2016-06-15 02:00,15,99.49,99.49,99.48,99.48,1857
20161201|2016-06-15 02:30,15,99.47,99.47,99.47,99.47,848
20161201|2016-06-15 03:00,15,99.47,99.48,99.47,99.47,1045
20161201|2016-06-15 03:30,15,99.47,99.47,99.46,99.47,3105
20161201|2016-06-15 04:00,15,99.47,99.48,99.47,99.47,1242
20161201|2016-06-15 04:30,15,99.46,99.47,99.46,99.47,2909
20161201|2016-06-15 05:00,15,99.47,99.47,99.46,99.47,3428
20161201|2016-06-15 05:30,15,99.47,99.47,99.46,99.47,3255
20161201|2016-06-15 06:00,15,99.47,99.47,99.47,99.47,93
20161201|2016-06-15 06:30,15,99.48,99.48,99.47,99.47,5
20161201|2016-06-15 07:00,15,99.48,99.48,99.47,99.47,1094
20161201|2016-06-15 07:30,15,99.48,99.49,99.47,99.48,4589
20161201|2016-06-15 08:00,15,99.48,99.49,99.48,99.48,2400
20161201|2016-06-15 08:30,15,99.48,99.49,99.48,99.48,1968
20161201|2016-06-15 09:00,15,99.49,99.49,99.48,99.49,945
20161201|2016-06-15 09:30,15,99.48,99.5,99.48,99.49,8342
20161201|2016-06-15 10:00,15,99.49,99.5,99.48,99.49,5501
20161201|2016-06-15 10:30,15,99.49,99.49,99.49,99.49,803
20161201|2016-06-15 11:00,15,99.49,99.5,99.49,99.49,2018
20161201|2016-06-15 11:30,15,99.49,99.49,99.48,99.49,9904
20161201|2016-06-15 12:00,15,99.49,99.49,99.49,99.49,50
20161201|2016-06-16 01:30,16,99.5,99.51,99.49,99.49,3675
20161201|2016-06-16 02:00,16,99.49,99.49,99.49,99.49,3408
20161201|2016-06-16 02:30,16,99.49,99.5,99.49,99.49,3608
20161201|2016-06-16 03:00,16,99.49,99.49,99.48,99.48,1685
20161201|2016-06-16 03:30,16,99.47,99.48,99.47,99.48,2640
20161201|2016-06-16 04:00,16,99.48,99.49,99.48,99.48,1119
20161201|2016-06-16 04:30,16,99.48,99.48,99.47,99.48,715
20161201|2016-06-16 05:00,16,99.48,99.48,99.48,99.48,287
20161201|2016-06-16 05:30,16,99.48,99.49,99.48,99.49,2593
20161201|2016-06-16 06:00,16,99.48,99.49,99.48,99.48,49
20161201|2016-06-16 06:30,16,99.48,99.48,99.48,99.48,1769
20161201|2016-06-16 07:00,16,99.48,99.48,99.48,99.48,1301
20161201|2016-06-16 07:30,16,99.48,99.49,99.48,99.49,1847
20161201|2016-06-16 08:00,16,99.48,99.49,99.48,99.49,271
20161201|2016-06-16 08:30,16,99.49,99.49,99.48,99.49,922
20161201|2016-06-16 09:00,16,99.5,99.5,99.49,99.5,2028
20161201|2016-06-16 09:30,16,99.5,99.51,99.49,99.5,2777
20161201|2016-06-16 10:00,16,99.49,99.5,99.49,99.5,615
20161201|2016-06-16 10:30,16,99.5,99.5,99.49,99.49,1277
20161201|2016-06-16 11:00,16,99.49,99.5,99.49,99.49,1344
20161201|2016-06-16 11:30,16,99.48,99.5,99.48,99.49,1462
20161201|2016-06-17 01:30,17,99.48,99.49,99.48,99.48,2291
20161201|2016-06-17 02:00,17,99.48,99.48,99.47,99.47,1149
20161201|2016-06-17 02:30,17,99.47,99.47,99.46,99.47,4375
20161201|2016-06-17 03:00,17,99.46,99.47,99.46,99.47,1016
20161201|2016-06-17 03:30,17,99.47,99.47,99.46,99.46,1511
20161201|2016-06-17 04:00,17,99.47,99.47,99.46,99.46,1034
20161201|2016-06-17 04:30,17,99.46,99.47,99.46,99.46,406
20161201|2016-06-17 05:00,17,99.46,99.47,99.46,99.46,32
20161201|2016-06-17 05:30,17,99.46,99.47,99.46,99.47,215
20161201|2016-06-17 06:00,17,99.46,99.47,99.46,99.46,36
20161201|2016-06-17 06:30,17,99.46,99.47,99.46,99.46,16
20161201|2016-06-17 07:00,17,99.46,99.47,99.46,99.46,94
20161201|2016-06-17 07:30,17,99.46,99.47,99.46,99.46,4179
20161201|2016-06-17 08:00,17,99.46,99.47,99.46,99.46,2523
20161201|2016-06-17 08:30,17,99.46,99.47,99.46,99.46,2256
20161201|2016-06-17 09:00,17,99.46,99.47,99.46,99.46,1320
20161201|2016-06-17 09:30,17,99.46,99.47,99.46,99.46,156
20161201|2016-06-17 10:00,17,99.46,99.47,99.45,99.45,2393
20161201|2016-06-17 10:30,17,99.45,99.46,99.45,99.45,311
20161201|2016-06-17 11:00,17,99.45,99.46,99.45,99.45,335
20161201|2016-06-17 11:30,17,99.46,99.46,99.45,99.46,588
20161201|2016-06-20 01:30,20,99.44,99.44,99.42,99.43,9638
20161201|2016-06-20 02:00,20,99.43,99.44,99.42,99.42,3170
20161201|2016-06-20 02:30,20,99.42,99.42,99.42,99.42,600
20161201|2016-06-20 03:00,20,99.42,99.43,99.42,99.42,1925
20161201|2016-06-20 03:30,20,99.42,99.43,99.42,99.42,1135
20161201|2016-06-20 04:00,20,99.42,99.43,99.42,99.42,108
20161201|2016-06-20 04:30,20,99.42,99.43,99.42,99.42,1320
20161201|2016-06-20 05:00,20,99.42,99.43,99.42,99.42,872
20161201|2016-06-20 05:30,20,99.42,99.42,99.42,99.42,2001
20161201|2016-06-20 06:00,20,99.41,99.42,99.41,99.42,3015
20161201|2016-06-20 06:30,20,99.41,99.42,99.41,99.42,853
20161201|2016-06-20 07:00,20,99.41,99.43,99.41,99.42,5247
20161201|2016-06-20 07:30,20,99.42,99.42,99.42,99.42,2318
20161201|2016-06-20 08:00,20,99.42,99.42,99.42,99.42,1014
20161201|2016-06-20 08:30,20,99.42,99.43,99.41,99.41,996
20161201|2016-06-20 09:00,20,99.41,99.42,99.41,99.42,1063
20161201|2016-06-20 09:30,20,99.41,99.42,99.41,99.41,509
20161201|2016-06-20 10:00,20,99.41,99.41,99.41,99.41,2126
20161201|2016-06-20 10:30,20,99.41,99.42,99.41,99.41,339
20161201|2016-06-20 11:00,20,99.41,99.42,99.4,99.41,4058
20161201|2016-06-20 11:30,20,99.41,99.41,99.4,99.4,1083
20161201|2016-06-21 01:30,21,99.4,99.4,99.39,99.4,7632
20161201|2016-06-21 02:00,21,99.4,99.4,99.39,99.4,4960
20161201|2016-06-21 02:30,21,99.4,99.4,99.4,99.4,363
20161201|2016-06-21 03:00,21,99.4,99.41,99.4,99.4,1247
20161201|2016-06-21 03:30,21,99.4,99.41,99.4,99.41,1660
20161201|2016-06-21 04:00,21,99.4,99.41,99.4,99.41,166
20161201|2016-06-21 04:30,21,99.41,99.41,99.4,99.41,736
20161201|2016-06-21 05:00,21,99.41,99.41,99.4,99.4,382
20161201|2016-06-21 05:30,21,99.41,99.41,99.4,99.41,526
20161201|2016-06-21 06:00,21,99.41,99.41,99.4,99.41,684
20161201|2016-06-21 06:30,21,99.41,99.41,99.4,99.41,331
20161201|2016-06-21 07:00,21,99.41,99.41,99.4,99.41,5870
20161201|2016-06-21 07:30,21,99.41,99.42,99.41,99.42,5589
20161201|2016-06-21 08:00,21,99.42,99.42,99.41,99.42,1576
20161201|2016-06-21 08:30,21,99.42,99.42,99.41,99.42,378
20161201|2016-06-21 09:00,21,99.42,99.42,99.4,99.41,2872
20161201|2016-06-21 09:30,21,99.4,99.42,99.4,99.41,619
20161201|2016-06-21 10:00,21,99.41,99.41,99.4,99.41,585
20161201|2016-06-21 10:30,21,99.41,99.42,99.4,99.41,4297
20161201|2016-06-21 11:00,21,99.41,99.41,99.4,99.41,3918
20161201|2016-06-21 11:30,21,99.4,99.4,99.4,99.4,115
20161201|2016-06-22 01:30,22,99.41,99.41,99.39,99.39,3624
20161201|2016-06-22 02:00,22,99.4,99.4,99.39,99.4,5995
20161201|2016-06-22 02:30,22,99.4,99.41,99.4,99.4,2551
20161201|2016-06-22 03:00,22,99.4,99.41,99.4,99.41,708
20161201|2016-06-22 03:30,22,99.41,99.42,99.4,99.42,3169
20161201|2016-06-22 04:00,22,99.41,99.42,99.4,99.41,2251
20161201|2016-06-22 04:30,22,99.41,99.41,99.41,99.41,1026
20161201|2016-06-22 05:00,22,99.41,99.41,99.41,99.41,2855
20161201|2016-06-22 05:30,22,99.41,99.41,99.41,99.41,466
20161201|2016-06-22 06:00,22,99.41,99.41,99.41,99.41,200
20161201|2016-06-22 06:30,22,99.41,99.42,99.41,99.41,371
20161201|2016-06-22 07:00,22,99.42,99.42,99.42,99.42,1489
20161201|2016-06-22 07:30,22,99.42,99.42,99.41,99.41,916
20161201|2016-06-22 08:00,22,99.41,99.42,99.41,99.41,165
20161201|2016-06-22 08:30,22,99.41,99.42,99.41,99.42,129
20161201|2016-06-22 09:00,22,99.41,99.42,99.41,99.42,1383
20161201|2016-06-22 09:30,22,99.42,99.42,99.42,99.42,296
20161201|2016-06-22 10:00,22,99.41,99.42,99.41,99.41,53
20161201|2016-06-22 10:30,22,99.42,99.42,99.41,99.41,1492
20161201|2016-06-22 11:00,22,99.41,99.42,99.41,99.41,10705
20161201|2016-06-22 11:30,22,99.41,99.41,99.41,99.41,2131
20161201|2016-06-23 01:30,23,99.41,99.41,99.4,99.4,4083
20161201|2016-06-23 02:00,23,99.41,99.41,99.41,99.41,1714
20161201|2016-06-23 02:30,23,99.41,99.42,99.41,99.41,354
20161201|2016-06-23 03:00,23,99.41,99.42,99.41,99.41,2395
20161201|2016-06-23 03:30,23,99.41,99.41,99.41,99.41,247
20161201|2016-06-23 04:00,23,99.41,99.42,99.4,99.4,4500
20161201|2016-06-23 04:30,23,99.4,99.41,99.4,99.4,682
20161201|2016-06-23 05:00,23,99.4,99.4,99.39,99.4,6295
20161201|2016-06-23 05:30,23,99.4,99.4,99.39,99.4,3042
20161201|2016-06-23 06:00,23,99.4,99.41,99.4,99.4,629
20161201|2016-06-23 06:30,23,99.4,99.4,99.39,99.39,2085
20161201|2016-06-23 07:00,23,99.39,99.4,99.39,99.4,426
20161201|2016-06-23 07:30,23,99.4,99.4,99.39,99.39,13
20161201|2016-06-23 08:00,23,99.39,99.41,99.39,99.4,2532
20161201|2016-06-23 08:30,23,99.4,99.41,99.4,99.41,4262
20161201|2016-06-23 09:00,23,99.41,99.42,99.4,99.41,4191
20161201|2016-06-23 09:30,23,99.41,99.42,99.4,99.4,2174
20161201|2016-06-23 10:00,23,99.4,99.41,99.4,99.4,1666
20161201|2016-06-23 10:30,23,99.4,99.4,99.39,99.39,3196
20161201|2016-06-23 11:00,23,99.39,99.4,99.39,99.4,254
20161201|2016-06-23 11:30,23,99.39,99.4,99.39,99.39,235
20161201|2016-06-24 01:30,24,99.58,99.75,99.56,99.61,21862
20161201|2016-06-24 02:00,24,99.61,99.63,99.6,99.62,7753
20161201|2016-06-24 02:30,24,99.62,99.62,99.53,99.53,11920
20161201|2016-06-24 03:00,24,99.55,99.56,99.54,99.54,1566
20161201|2016-06-24 03:30,24,99.54,99.56,99.54,99.56,4030
20161201|2016-06-24 04:00,24,99.56,99.56,99.55,99.55,1338
20161201|2016-06-24 04:30,24,99.56,99.59,99.56,99.58,5660
20161201|2016-06-24 05:00,24,99.57,99.59,99.57,99.58,4093
20161201|2016-06-24 05:30,24,99.59,99.59,99.58,99.58,2884
20161201|2016-06-24 06:00,24,99.58,99.62,99.58,99.59,5122
20161201|2016-06-24 06:30,24,99.59,99.59,99.58,99.59,3977
20161201|2016-06-24 07:00,24,99.59,99.6,99.59,99.59,2611
20161201|2016-06-24 07:30,24,99.59,99.6,99.58,99.59,1430
20161201|2016-06-24 08:00,24,99.6,99.6,99.58,99.59,2414
20161201|2016-06-24 08:30,24,99.59,99.61,99.57,99.58,7928
20161201|2016-06-24 09:00,24,99.58,99.58,99.57,99.57,3547
20161201|2016-06-24 09:30,24,99.58,99.58,99.56,99.57,6011
20161201|2016-06-24 10:00,24,99.57,99.58,99.55,99.56,2320
20161201|2016-06-24 10:30,24,99.56,99.57,99.55,99.56,1755
20161201|2016-06-24 11:00,24,99.56,99.59,99.56,99.59,282
20161201|2016-06-24 11:30,24,99.59,99.59,99.58,99.59,466
20161201|2016-06-27 01:30,27,99.6,99.61,99.57,99.6,7584
20161201|2016-06-27 02:00,27,99.6,99.61,99.6,99.6,2569
20161201|2016-06-27 02:30,27,99.61,99.61,99.6,99.6,3582
20161201|2016-06-27 03:00,27,99.6,99.62,99.6,99.61,5868
20161201|2016-06-27 03:30,27,99.61,99.64,99.61,99.64,11681
20161201|2016-06-27 04:00,27,99.64,99.64,99.62,99.64,5686
20161201|2016-06-27 04:30,27,99.64,99.64,99.63,99.63,4200
20161201|2016-06-27 05:00,27,99.63,99.63,99.62,99.62,3097
20161201|2016-06-27 05:30,27,99.63,99.63,99.62,99.63,1532
20161201|2016-06-27 06:00,27,99.63,99.64,99.62,99.62,2864
20161201|2016-06-27 06:30,27,99.62,99.64,99.62,99.62,1604
20161201|2016-06-27 07:00,27,99.62,99.63,99.62,99.63,1230
20161201|2016-06-27 07:30,27,99.63,99.64,99.62,99.63,748
20161201|2016-06-27 08:00,27,99.63,99.64,99.62,99.63,1207
20161201|2016-06-27 08:30,27,99.63,99.64,99.63,99.63,4760
20161201|2016-06-27 09:00,27,99.63,99.65,99.63,99.64,1646
20161201|2016-06-27 09:30,27,99.63,99.64,99.63,99.64,4863
20161201|2016-06-27 10:00,27,99.63,99.64,99.63,99.64,2197
20161201|2016-06-27 10:30,27,99.64,99.65,99.63,99.65,1623
20161201|2016-06-27 11:00,27,99.65,99.65,99.64,99.64,673
20161201|2016-06-27 11:30,27,99.64,99.64,99.63,99.63,1124
20161201|2016-06-28 01:30,28,99.63,99.64,99.62,99.63,4052
20161201|2016-06-28 02:00,28,99.62,99.62,99.61,99.61,3414
20161201|2016-06-28 02:30,28,99.61,99.62,99.61,99.61,1908
20161201|2016-06-28 03:00,28,99.62,99.62,99.61,99.61,659
20161201|2016-06-28 03:30,28,99.61,99.62,99.61,99.62,3555
20161201|2016-06-28 04:00,28,99.61,99.62,99.61,99.61,2258
20161201|2016-06-28 04:30,28,99.62,99.62,99.6,99.61,1537
20161201|2016-06-28 05:00,28,99.6,99.61,99.6,99.6,290
20161201|2016-06-28 05:30,28,99.6,99.61,99.6,99.61,1552
20161201|2016-06-28 06:00,28,99.6,99.61,99.6,99.6,583
20161201|2016-06-28 06:30,28,99.61,99.61,99.6,99.61,551
20161201|2016-06-28 07:00,28,99.61,99.61,99.6,99.61,1197
20161201|2016-06-28 07:30,28,99.6,99.6,99.59,99.59,5983
20161201|2016-06-28 08:00,28,99.59,99.61,99.59,99.6,3766
20161201|2016-06-28 08:30,28,99.6,99.6,99.59,99.59,215
20161201|2016-06-28 09:00,28,99.59,99.61,99.59,99.6,2997
20161201|2016-06-28 09:30,28,99.6,99.61,99.59,99.6,1946
20161201|2016-06-28 10:00,28,99.6,99.61,99.6,99.6,2126
20161201|2016-06-28 10:30,28,99.6,99.61,99.6,99.6,1970
20161201|2016-06-28 11:00,28,99.6,99.61,99.6,99.6,246
20161201|2016-06-28 11:30,28,99.6,99.61,99.6,99.61,548
20161201|2016-06-29 01:30,29,99.6,99.61,99.59,99.61,2023
20161201|2016-06-29 02:00,29,99.6,99.61,99.6,99.6,3680
20161201|2016-06-29 02:30,29,99.59,99.6,99.59,99.59,117
20161201|2016-06-29 03:00,29,99.59,99.59,99.59,99.59,31
20161201|2016-06-29 03:30,29,99.59,99.6,99.59,99.6,2062
20161201|2016-06-29 04:00,29,99.6,99.61,99.59,99.61,2343
20161201|2016-06-29 04:30,29,99.61,99.61,99.6,99.61,1799
20161201|2016-06-29 05:00,29,99.61,99.61,99.6,99.6,3156
20161201|2016-06-29 05:30,29,99.6,99.6,99.6,99.6,139
20161201|2016-06-29 06:00,29,99.61,99.61,99.6,99.61,1750
20161201|2016-06-29 06:30,29,99.61,99.61,99.59,99.59,4465
20161201|2016-06-29 07:00,29,99.6,99.6,99.59,99.6,5480
20161201|2016-06-29 07:30,29,99.6,99.6,99.59,99.6,1504
20161201|2016-06-29 08:00,29,99.59,99.6,99.59,99.6,248
20161201|2016-06-29 08:30,29,99.6,99.6,99.59,99.59,157
20161201|2016-06-29 09:00,29,99.6,99.61,99.6,99.61,1838
20161201|2016-06-29 09:30,29,99.61,99.61,99.6,99.6,2020
20161201|2016-06-29 10:00,29,99.6,99.61,99.6,99.6,163
20161201|2016-06-29 10:30,29,99.61,99.61,99.6,99.6,2672
20161201|2016-06-29 11:00,29,99.6,99.6,99.59,99.6,1854
20161201|2016-06-29 11:30,29,99.6,99.6,99.59,99.6,638
20161201|2016-06-30 01:30,30,99.6,99.61,99.6,99.6,2645
20161201|2016-06-30 02:00,30,99.6,99.6,99.6,99.6,1487
20161201|2016-06-30 02:30,30,99.59,99.6,99.59,99.59,186
20161201|2016-06-30 03:00,30,99.59,99.6,99.59,99.59,1085
20161201|2016-06-30 03:30,30,99.59,99.6,99.59,99.59,576
20161201|2016-06-30 04:00,30,99.59,99.6,99.59,99.6,682
20161201|2016-06-30 04:30,30,99.6,99.6,99.59,99.6,96
20161201|2016-06-30 05:00,30,99.59,99.6,99.59,99.59,237
20161201|2016-06-30 05:30,30,99.59,99.6,99.59,99.59,9228
20161201|2016-06-30 06:00,30,99.59,99.6,99.59,99.6,2194
20161201|2016-06-30 06:30,30,99.6,99.61,99.59,99.6,2301
20161201|2016-06-30 07:00,30,99.6,99.61,99.59,99.59,1774
20161201|2016-06-30 07:30,30,99.6,99.61,99.59,99.61,6725
20161201|2016-06-30 08:00,30,99.61,99.61,99.6,99.6,3677
20161201|2016-06-30 08:30,30,99.61,99.61,99.6,99.6,590
20161201|2016-06-30 09:00,30,99.61,99.61,99.6,99.61,1145
20161201|2016-06-30 09:30,30,99.6,99.62,99.6,99.61,6775
20161201|2016-06-30 10:00,30,99.61,99.7,99.61,99.67,47157
20161201|2016-06-30 10:30,30,99.67,99.69,99.67,99.69,12532
20161201|2016-06-30 11:00,30,99.69,99.69,99.68,99.69,7636
20161201|2016-06-30 11:30,30,99.68,99.69,99.68,99.69,2329
20161201|2016-07-01 01:30,1,99.69,99.7,99.69,99.69,3192
20161201|2016-07-01 02:00,1,99.69,99.71,99.69,99.69,4975
20161201|2016-07-01 02:30,1,99.7,99.7,99.69,99.69,2957
20161201|2016-07-01 03:00,1,99.69,99.69,99.68,99.68,2003
20161201|2016-07-01 03:30,1,99.68,99.69,99.68,99.68,440
20161201|2016-07-01 04:00,1,99.68,99.69,99.68,99.68,4170
20161201|2016-07-01 04:30,1,99.69,99.69,99.68,99.69,712
20161201|2016-07-01 05:00,1,99.69,99.69,99.68,99.69,189
20161201|2016-07-01 05:30,1,99.69,99.69,99.68,99.68,770
20161201|2016-07-01 06:00,1,99.68,99.7,99.68,99.69,6712
20161201|2016-07-01 06:30,1,99.68,99.7,99.68,99.68,4415
20161201|2016-07-01 07:00,1,99.69,99.7,99.69,99.7,1818
20161201|2016-07-01 07:30,1,99.7,99.7,99.69,99.69,228
20161201|2016-07-01 08:00,1,99.69,99.71,99.69,99.7,17900
20161201|2016-07-01 08:30,1,99.7,99.71,99.69,99.7,3732
20161201|2016-07-01 09:00,1,99.7,99.7,99.69,99.69,1633
20161201|2016-07-01 09:30,1,99.69,99.7,99.69,99.69,2294
20161201|2016-07-01 10:00,1,99.69,99.7,99.69,99.69,1245
20161201|2016-07-01 10:30,1,99.69,99.7,99.68,99.69,2440
20161201|2016-07-01 11:00,1,99.7,99.7,99.69,99.69,243
20161201|2016-07-01 11:30,1,99.7,99.7,99.69,99.69,864
20161201|2016-07-04 01:30,4,99.69,99.7,99.69,99.69,2267
20161201|2016-07-04 02:00,4,99.7,99.7,99.7,99.7,2762
20161201|2016-07-04 02:30,4,99.7,99.7,99.69,99.69,1014
20161201|2016-07-04 03:00,4,99.7,99.7,99.69,99.69,1210
20161201|2016-07-04 03:30,4,99.7,99.71,99.69,99.7,6197
20161201|2016-07-04 04:00,4,99.7,99.71,99.69,99.7,2166
20161201|2016-07-04 04:30,4,99.7,99.7,99.69,99.7,3122
20161201|2016-07-04 05:00,4,99.7,99.71,99.7,99.7,1829
20161201|2016-07-04 05:30,4,99.7,99.7,99.7,99.7,791
20161201|2016-07-04 06:00,4,99.7,99.7,99.7,99.7,2198
20161201|2016-07-04 06:30,4,99.7,99.71,99.7,99.7,2683
20161201|2016-07-04 07:00,4,99.71,99.71,99.7,99.71,36
20161201|2016-07-04 07:30,4,99.7,99.71,99.7,99.71,263
20161201|2016-07-04 08:00,4,99.7,99.71,99.7,99.71,286
20161201|2016-07-04 08:30,4,99.71,99.71,99.7,99.71,1148
20161201|2016-07-04 09:00,4,99.71,99.71,99.7,99.7,389
20161201|2016-07-04 09:30,4,99.7,99.72,99.7,99.71,2826
20161201|2016-07-04 10:00,4,99.71,99.72,99.7,99.71,2235
20161201|2016-07-04 10:30,4,99.71,99.71,99.7,99.71,1569
20161201|2016-07-04 11:00,4,99.71,99.71,99.71,99.71,90
20161201|2016-07-04 11:30,4,99.71,99.72,99.71,99.71,17
20161201|2016-07-05 01:30,5,99.71,99.73,99.71,99.73,3400
20161201|2016-07-05 02:00,5,99.73,99.73,99.72,99.72,895
20161201|2016-07-05 02:30,5,99.72,99.73,99.72,99.72,533
20161201|2016-07-05 03:00,5,99.73,99.74,99.73,99.73,6219
20161201|2016-07-05 03:30,5,99.74,99.74,99.73,99.73,457
20161201|2016-07-05 04:00,5,99.73,99.74,99.73,99.73,2811
20161201|2016-07-05 04:30,5,99.73,99.73,99.72,99.72,3023
20161201|2016-07-05 05:00,5,99.72,99.73,99.72,99.72,2767
20161201|2016-07-05 05:30,5,99.72,99.73,99.72,99.73,5570
20161201|2016-07-05 06:00,5,99.73,99.73,99.72,99.72,490
20161201|2016-07-05 06:30,5,99.72,99.73,99.72,99.73,1527
20161201|2016-07-05 07:00,5,99.73,99.73,99.72,99.73,1243
20161201|2016-07-05 07:30,5,99.73,99.74,99.73,99.73,478
20161201|2016-07-05 08:00,5,99.73,99.73,99.73,99.73,12
20161201|2016-07-05 08:30,5,99.73,99.73,99.72,99.73,2379
20161201|2016-07-05 09:00,5,99.73,99.73,99.72,99.73,2255
20161201|2016-07-05 09:30,5,99.73,99.74,99.72,99.74,2280
20161201|2016-07-05 10:00,5,99.73,99.74,99.72,99.73,1013
20161201|2016-07-05 10:30,5,99.72,99.73,99.72,99.72,470
20161201|2016-07-05 11:00,5,99.72,99.72,99.72,99.72,885
20161201|2016-07-05 11:30,5,99.72,99.73,99.72,99.73,202
20161201|2016-07-06 01:30,6,99.73,99.74,99.73,99.74,445
20161201|2016-07-06 02:00,6,99.74,99.74,99.73,99.74,363
20161201|2016-07-06 02:30,6,99.73,99.74,99.72,99.73,3632
20161201|2016-07-06 03:00,6,99.73,99.74,99.72,99.73,3561
20161201|2016-07-06 03:30,6,99.72,99.73,99.72,99.72,1084
20161201|2016-07-06 04:00,6,99.72,99.73,99.72,99.73,734
20161201|2016-07-06 04:30,6,99.72,99.73,99.72,99.73,453
20161201|2016-07-06 05:00,6,99.73,99.73,99.72,99.73,162
20161201|2016-07-06 05:30,6,99.72,99.73,99.72,99.72,89
20161201|2016-07-06 06:00,6,99.72,99.73,99.72,99.72,54
20161201|2016-07-06 06:30,6,99.73,99.73,99.72,99.72,128
20161201|2016-07-06 07:00,6,99.72,99.73,99.72,99.72,477
20161201|2016-07-06 07:30,6,99.72,99.72,99.71,99.71,5987
20161201|2016-07-06 08:00,6,99.72,99.72,99.71,99.72,230
20161201|2016-07-06 08:30,6,99.71,99.72,99.71,99.72,323
20161201|2016-07-06 09:00,6,99.71,99.72,99.7,99.7,7056
20161201|2016-07-06 09:30,6,99.7,99.71,99.7,99.71,1501
20161201|2016-07-06 10:00,6,99.71,99.72,99.7,99.72,3736
20161201|2016-07-06 10:30,6,99.72,99.72,99.71,99.71,1316
20161201|2016-07-06 11:00,6,99.71,99.71,99.71,99.71,659
20161201|2016-07-06 11:30,6,99.71,99.71,99.71,99.71,819
20161201|2016-07-07 01:30,7,99.72,99.73,99.71,99.72,3157
20161201|2016-07-07 02:00,7,99.73,99.73,99.71,99.71,776
20161201|2016-07-07 02:30,7,99.71,99.72,99.71,99.71,775
20161201|2016-07-07 03:00,7,99.71,99.72,99.7,99.71,2305
20161201|2016-07-07 03:30,7,99.71,99.71,99.7,99.7,1743
20161201|2016-07-07 04:00,7,99.71,99.71,99.7,99.71,450
20161201|2016-07-07 04:30,7,99.71,99.71,99.7,99.71,128
20161201|2016-07-07 05:00,7,99.71,99.71,99.7,99.71,179
20161201|2016-07-07 05:30,7,99.71,99.71,99.7,99.7,178
20161201|2016-07-07 06:00,7,99.7,99.71,99.7,99.71,50
20161201|2016-07-07 06:30,7,99.71,99.71,99.7,99.71,216
20161201|2016-07-07 07:00,7,99.7,99.71,99.7,99.7,294
20161201|2016-07-07 07:30,7,99.7,99.71,99.7,99.7,56
20161201|2016-07-07 08:00,7,99.7,99.71,99.7,99.7,108
20161201|2016-07-07 08:30,7,99.7,99.71,99.7,99.7,70
20161201|2016-07-07 09:00,7,99.7,99.71,99.7,99.7,899
20161201|2016-07-07 09:30,7,99.7,99.71,99.7,99.71,1451
20161201|2016-07-07 10:00,7,99.7,99.71,99.7,99.7,3211
20161201|2016-07-07 10:30,7,99.7,99.71,99.7,99.71,1837
20161201|2016-07-07 11:00,7,99.71,99.71,99.7,99.7,209
20161201|2016-07-07 11:30,7,99.7,99.71,99.7,99.71,515
20161201|2016-07-08 01:30,8,99.71,99.71,99.7,99.71,567
20161201|2016-07-08 02:00,8,99.7,99.71,99.7,99.7,386
20161201|2016-07-08 02:30,8,99.7,99.7,99.69,99.69,4310
20161201|2016-07-08 03:00,8,99.69,99.71,99.69,99.7,4372
20161201|2016-07-08 03:30,8,99.7,99.71,99.69,99.69,302
20161201|2016-07-08 04:00,8,99.69,99.7,99.69,99.69,38
20161201|2016-07-08 04:30,8,99.69,99.7,99.69,99.69,103
20161201|2016-07-08 05:00,8,99.69,99.7,99.69,99.69,861
20161201|2016-07-08 05:30,8,99.69,99.7,99.69,99.69,37
20161201|2016-07-08 06:00,8,99.69,99.7,99.69,99.7,195
20161201|2016-07-08 06:30,8,99.69,99.71,99.69,99.7,1725
20161201|2016-07-08 07:00,8,99.7,99.7,99.69,99.7,3423
20161201|2016-07-08 07:30,8,99.69,99.7,99.68,99.7,8419
20161201|2016-07-08 08:00,8,99.7,99.71,99.7,99.71,2061
20161201|2016-07-08 08:30,8,99.7,99.71,99.7,99.7,70
20161201|2016-07-08 09:00,8,99.7,99.71,99.7,99.71,56
20161201|2016-07-08 09:30,8,99.7,99.71,99.7,99.7,1100
20161201|2016-07-08 10:00,8,99.7,99.71,99.7,99.7,527
20161201|2016-07-08 10:30,8,99.7,99.71,99.7,99.71,231
20161201|2016-07-08 11:00,8,99.71,99.71,99.7,99.71,1896
20161201|2016-07-08 11:30,8,99.71,99.72,99.71,99.72,176
20161201|2016-07-11 01:30,11,99.72,99.72,99.71,99.71,155
20161201|2016-07-11 02:00,11,99.71,99.72,99.71,99.72,2912
20161201|2016-07-11 02:30,11,99.72,99.73,99.72,99.73,7712
20161201|2016-07-11 03:00,11,99.73,99.74,99.72,99.72,817
20161201|2016-07-11 03:30,11,99.73,99.73,99.72,99.73,58
20161201|2016-07-11 04:00,11,99.73,99.73,99.72,99.72,58
20161201|2016-07-11 04:30,11,99.73,99.73,99.72,99.73,401
20161201|2016-07-11 05:00,11,99.72,99.73,99.72,99.72,354
20161201|2016-07-11 05:30,11,99.72,99.73,99.72,99.73,255
20161201|2016-07-11 06:00,11,99.72,99.73,99.72,99.72,1624
20161201|2016-07-11 06:30,11,99.73,99.73,99.72,99.73,207
20161201|2016-07-11 07:00,11,99.72,99.73,99.72,99.72,106
20161201|2016-07-11 07:30,11,99.72,99.73,99.72,99.72,2286
20161201|2016-07-11 08:00,11,99.72,99.73,99.72,99.72,673
20161201|2016-07-11 08:30,11,99.73,99.73,99.72,99.72,862
20161201|2016-07-11 09:00,11,99.73,99.73,99.72,99.72,4569
20161201|2016-07-11 09:30,11,99.72,99.73,99.71,99.71,6004
20161201|2016-07-11 10:00,11,99.71,99.72,99.71,99.72,265
20161201|2016-07-11 10:30,11,99.71,99.72,99.71,99.71,388
20161201|2016-07-11 11:00,11,99.71,99.71,99.71,99.71,82
20161201|2016-07-11 11:30,11,99.71,99.72,99.71,99.71,491
20161201|2016-07-12 01:30,12,99.72,99.72,99.7,99.71,3223
20161201|2016-07-12 02:00,12,99.71,99.71,99.7,99.71,1521
20161201|2016-07-12 02:30,12,99.7,99.71,99.7,99.71,363
20161201|2016-07-12 03:00,12,99.7,99.71,99.7,99.71,872
20161201|2016-07-12 03:30,12,99.7,99.71,99.7,99.7,1230
20161201|2016-07-12 04:00,12,99.7,99.71,99.7,99.7,5603
20161201|2016-07-12 04:30,12,99.69,99.7,99.69,99.69,1093
20161201|2016-07-12 05:00,12,99.7,99.71,99.69,99.7,2077
20161201|2016-07-12 05:30,12,99.7,99.71,99.7,99.7,1005
20161201|2016-07-12 06:00,12,99.7,99.71,99.7,99.7,202
20161201|2016-07-12 06:30,12,99.7,99.71,99.7,99.7,137
20161201|2016-07-12 07:00,12,99.71,99.71,99.7,99.7,395
20161201|2016-07-12 07:30,12,99.7,99.71,99.7,99.7,1225
20161201|2016-07-12 08:00,12,99.7,99.71,99.7,99.7,431
20161201|2016-07-12 08:30,12,99.7,99.71,99.7,99.71,1159
20161201|2016-07-12 09:00,12,99.7,99.72,99.7,99.71,3507
20161201|2016-07-12 09:30,12,99.71,99.72,99.7,99.7,1017
20161201|2016-07-12 10:00,12,99.7,99.71,99.7,99.71,562
20161201|2016-07-12 10:30,12,99.7,99.72,99.7,99.72,2031
20161201|2016-07-12 11:00,12,99.71,99.71,99.71,99.71,2446
20161201|2016-07-12 11:30,12,99.71,99.72,99.71,99.72,1108
20161201|2016-07-13 01:30,13,99.72,99.72,99.71,99.71,6314
20161201|2016-07-13 02:00,13,99.71,99.71,99.7,99.71,1010
20161201|2016-07-13 02:30,13,99.71,99.72,99.71,99.71,2274
20161201|2016-07-13 03:00,13,99.71,99.71,99.71,99.71,2950
20161201|2016-07-13 03:30,13,99.71,99.71,99.71,99.71,1931
20161201|2016-07-13 04:00,13,99.71,99.71,99.7,99.71,236
20161201|2016-07-13 04:30,13,99.71,99.71,99.7,99.7,375
20161201|2016-07-13 05:00,13,99.7,99.71,99.7,99.71,3168
20161201|2016-07-13 05:30,13,99.71,99.71,99.7,99.71,42
20161201|2016-07-13 06:00,13,99.71,99.71,99.7,99.7,725
20161201|2016-07-13 06:30,13,99.71,99.71,99.7,99.71,24
20161201|2016-07-13 07:00,13,99.7,99.71,99.7,99.71,1592
20161201|2016-07-13 07:30,13,99.7,99.72,99.7,99.71,2753
20161201|2016-07-13 08:00,13,99.7,99.72,99.7,99.71,2922
20161201|2016-07-13 08:30,13,99.72,99.72,99.71,99.71,1363
20161201|2016-07-13 09:00,13,99.71,99.72,99.71,99.72,909
20161201|2016-07-13 09:30,13,99.71,99.72,99.71,99.71,2509
20161201|2016-07-13 10:00,13,99.72,99.72,99.71,99.71,1636
20161201|2016-07-13 10:30,13,99.72,99.72,99.71,99.72,996
20161201|2016-07-13 11:00,13,99.71,99.72,99.71,99.71,147
20161201|2016-07-13 11:30,13,99.72,99.72,99.72,99.72,1154
20161201|2016-07-14 01:30,14,99.72,99.72,99.71,99.71,3040
20161201|2016-07-14 02:00,14,99.71,99.72,99.71,99.72,5303
20161201|2016-07-14 02:30,14,99.72,99.72,99.71,99.72,4281
20161201|2016-07-14 03:00,14,99.72,99.73,99.72,99.72,2350
20161201|2016-07-14 03:30,14,99.72,99.73,99.72,99.72,1178
20161201|2016-07-14 04:00,14,99.72,99.73,99.72,99.73,1308
20161201|2016-07-14 04:30,14,99.73,99.73,99.72,99.72,551
20161201|2016-07-14 05:00,14,99.72,99.73,99.72,99.72,6430
20161201|2016-07-14 05:30,14,99.72,99.72,99.71,99.72,2620
20161201|2016-07-14 06:00,14,99.71,99.71,99.66,99.67,53308
20161201|2016-07-14 06:30,14,99.67,99.67,99.66,99.66,5218
20161201|2016-07-14 07:00,14,99.66,99.67,99.66,99.67,6734
20161201|2016-07-14 07:30,14,99.67,99.67,99.66,99.67,720
20161201|2016-07-14 08:00,14,99.67,99.67,99.66,99.67,131
20161201|2016-07-14 08:30,14,99.66,99.67,99.65,99.66,11010
20161201|2016-07-14 09:00,14,99.66,99.66,99.65,99.66,1964
20161201|2016-07-14 09:30,14,99.66,99.67,99.65,99.66,2070
20161201|2016-07-14 10:00,14,99.67,99.67,99.66,99.66,2103
20161201|2016-07-14 10:30,14,99.66,99.67,99.66,99.66,199
20161201|2016-07-14 11:00,14,99.66,99.66,99.66,99.66,2203
20161201|2016-07-14 11:30,14,99.66,99.66,99.65,99.65,1472
20161201|2016-07-15 01:30,15,99.67,99.67,99.66,99.66,40
20161201|2016-07-15 02:00,15,99.66,99.67,99.66,99.66,402
20161201|2016-07-15 02:30,15,99.66,99.67,99.65,99.65,3604
20161201|2016-07-15 03:00,15,99.66,99.66,99.65,99.65,94
20161201|2016-07-15 03:30,15,99.66,99.66,99.65,99.65,138
20161201|2016-07-15 04:00,15,99.65,99.66,99.65,99.65,1790
20161201|2016-07-15 04:30,15,99.65,99.68,99.65,99.67,4122
20161201|2016-07-15 05:00,15,99.67,99.68,99.67,99.67,146
20161201|2016-07-15 05:30,15,99.68,99.68,99.67,99.68,1063
20161201|2016-07-15 06:00,15,99.67,99.68,99.67,99.67,83
20161201|2016-07-15 06:30,15,99.67,99.68,99.67,99.67,200
20161201|2016-07-15 07:00,15,99.67,99.7,99.67,99.69,6663
20161201|2016-07-15 07:30,15,99.69,99.7,99.68,99.68,2911
20161201|2016-07-15 08:00,15,99.68,99.69,99.68,99.69,1013
20161201|2016-07-15 08:30,15,99.69,99.7,99.69,99.7,1386
20161201|2016-07-15 09:00,15,99.69,99.7,99.69,99.69,72
20161201|2016-07-15 09:30,15,99.69,99.7,99.69,99.7,182
20161201|2016-07-15 10:00,15,99.69,99.7,99.68,99.69,1957
20161201|2016-07-15 10:30,15,99.69,99.69,99.69,99.69,92
20161201|2016-07-15 11:00,15,99.69,99.69,99.69,99.69,1553
20161201|2016-07-15 11:30,15,99.69,99.7,99.69,99.69,172
20161201|2016-07-18 01:30,18,99.7,99.7,99.69,99.69,207
20161201|2016-07-18 02:00,18,99.69,99.69,99.68,99.68,3221
20161201|2016-07-18 02:30,18,99.68,99.69,99.68,99.68,213
20161201|2016-07-18 03:00,18,99.68,99.69,99.68,99.68,3756
20161201|2016-07-18 03:30,18,99.69,99.69,99.68,99.69,17
20161201|2016-07-18 04:00,18,99.68,99.69,99.68,99.69,338
20161201|2016-07-18 04:30,18,99.68,99.69,99.68,99.69,395
20161201|2016-07-18 05:00,18,99.69,99.69,99.68,99.68,436
20161201|2016-07-18 05:30,18,99.68,99.69,99.68,99.69,25
20161201|2016-07-18 06:00,18,99.69,99.69,99.69,99.69,981
20161201|2016-07-18 06:30,18,99.69,99.69,99.68,99.68,7
20161201|2016-07-18 07:00,18,99.69,99.69,99.68,99.69,120
20161201|2016-07-18 07:30,18,99.69,99.69,99.68,99.68,561
20161201|2016-07-18 08:00,18,99.68,99.69,99.68,99.68,457
20161201|2016-07-18 08:30,18,99.69,99.69,99.68,99.69,576
20161201|2016-07-18 09:00,18,99.69,99.69,99.68,99.68,160
20161201|2016-07-18 09:30,18,99.68,99.69,99.67,99.67,4240
20161201|2016-07-18 10:00,18,99.67,99.68,99.67,99.67,1003
20161201|2016-07-18 10:30,18,99.68,99.68,99.67,99.68,1103
20161201|2016-07-18 11:00,18,99.68,99.68,99.67,99.68,85
20161201|2016-07-18 11:30,18,99.68,99.68,99.68,99.68,542
20161201|2016-07-19 01:30,19,99.69,99.69,99.68,99.69,128
20161201|2016-07-19 02:00,19,99.69,99.69,99.68,99.68,758
20161201|2016-07-19 02:30,19,99.68,99.69,99.68,99.68,274
20161201|2016-07-19 03:00,19,99.68,99.69,99.68,99.68,453
20161201|2016-07-19 03:30,19,99.68,99.68,99.67,99.67,1344
20161201|2016-07-19 04:00,19,99.68,99.68,99.67,99.67,82
20161201|2016-07-19 04:30,19,99.67,99.68,99.67,99.67,1423
20161201|2016-07-19 05:00,19,99.67,99.68,99.67,99.67,1442
20161201|2016-07-19 05:30,19,99.68,99.68,99.67,99.68,123
20161201|2016-07-19 06:00,19,99.68,99.68,99.67,99.67,913
20161201|2016-07-19 06:30,19,99.68,99.69,99.68,99.68,1578
20161201|2016-07-19 07:00,19,99.69,99.69,99.68,99.68,423
20161201|2016-07-19 07:30,19,99.68,99.69,99.67,99.67,1013
20161201|2016-07-19 08:00,19,99.67,99.68,99.67,99.68,119
20161201|2016-07-19 08:30,19,99.68,99.69,99.68,99.69,2017
20161201|2016-07-19 09:00,19,99.68,99.69,99.68,99.69,52
20161201|2016-07-19 09:30,19,99.68,99.69,99.68,99.68,352
20161201|2016-07-19 10:00,19,99.68,99.69,99.68,99.69,865
20161201|2016-07-19 10:30,19,99.68,99.69,99.68,99.69,24
20161201|2016-07-19 11:00,19,99.69,99.69,99.68,99.69,58
20161201|2016-07-19 11:30,19,99.69,99.69,99.68,99.69,74
20161201|2016-07-20 01:30,20,99.69,99.69,99.68,99.69,3292
20161201|2016-07-20 02:00,20,99.69,99.69,99.68,99.69,204
20161201|2016-07-20 02:30,20,99.68,99.69,99.68,99.69,392
20161201|2016-07-20 03:00,20,99.69,99.69,99.68,99.68,94
20161201|2016-07-20 03:30,20,99.69,99.69,99.68,99.68,278
20161201|2016-07-20 04:00,20,99.69,99.69,99.67,99.67,8944
20161201|2016-07-20 04:30,20,99.68,99.68,99.67,99.68,711
20161201|2016-07-20 05:00,20,99.67,99.68,99.67,99.67,167
20161201|2016-07-20 05:30,20,99.68,99.68,99.67,99.67,310
20161201|2016-07-20 06:00,20,99.68,99.68,99.67,99.68,113
20161201|2016-07-20 06:30,20,99.68,99.68,99.67,99.68,216
20161201|2016-07-20 07:00,20,99.68,99.68,99.67,99.68,274
20161201|2016-07-20 07:30,20,99.67,99.68,99.67,99.68,306
20161201|2016-07-20 08:00,20,99.67,99.68,99.67,99.67,333
20161201|2016-07-20 08:30,20,99.68,99.68,99.67,99.68,313
20161201|2016-07-20 09:00,20,99.67,99.68,99.67,99.68,451
20161201|2016-07-20 09:30,20,99.67,99.68,99.67,99.68,450
20161201|2016-07-20 10:00,20,99.68,99.68,99.67,99.68,690
20161201|2016-07-20 10:30,20,99.68,99.68,99.67,99.68,666
20161201|2016-07-20 11:00,20,99.67,99.68,99.67,99.68,9
20161201|2016-07-20 11:30,20,99.67,99.67,99.67,99.67,9
20161201|2016-07-21 01:30,21,99.66,99.67,99.64,99.66,17487
20161201|2016-07-21 02:00,21,99.65,99.66,99.65,99.66,353
20161201|2016-07-21 02:30,21,99.65,99.66,99.65,99.66,122
20161201|2016-07-21 03:00,21,99.66,99.66,99.66,99.66,2805
20161201|2016-07-21 03:30,21,99.67,99.67,99.66,99.67,576
20161201|2016-07-21 04:00,21,99.67,99.67,99.66,99.67,523
20161201|2016-07-21 04:30,21,99.67,99.67,99.66,99.66,141
20161201|2016-07-21 05:00,21,99.66,99.67,99.66,99.66,84
20161201|2016-07-21 05:30,21,99.66,99.67,99.66,99.67,410
20161201|2016-07-21 06:00,21,99.66,99.67,99.66,99.66,139
20161201|2016-07-21 06:30,21,99.66,99.67,99.66,99.66,1142
20161201|2016-07-21 07:00,21,99.66,99.66,99.65,99.66,3872
20161201|2016-07-21 07:30,21,99.65,99.66,99.65,99.66,1209
20161201|2016-07-21 08:00,21,99.65,99.66,99.65,99.65,222
20161201|2016-07-21 08:30,21,99.65,99.67,99.65,99.67,1811
20161201|2016-07-21 09:00,21,99.66,99.67,99.66,99.67,918
20161201|2016-07-21 09:30,21,99.67,99.67,99.66,99.66,195
20161201|2016-07-21 10:00,21,99.66,99.67,99.66,99.66,208
20161201|2016-07-21 10:30,21,99.66,99.67,99.66,99.67,190
20161201|2016-07-21 11:00,21,99.66,99.66,99.66,99.66,48
20161201|2016-07-21 11:30,21,99.66,99.67,99.66,99.66,1807
20161201|2016-07-22 01:30,22,99.67,99.67,99.67,99.67,62
20161201|2016-07-22 02:00,22,99.66,99.67,99.66,99.67,218
20161201|2016-07-22 02:30,22,99.67,99.67,99.66,99.67,490
20161201|2016-07-22 03:00,22,99.67,99.67,99.66,99.66,5290
20161201|2016-07-22 03:30,22,99.66,99.69,99.66,99.69,8420
20161201|2016-07-22 04:00,22,99.69,99.7,99.68,99.69,2825
20161201|2016-07-22 04:30,22,99.69,99.7,99.69,99.7,3
20161201|2016-07-22 05:00,22,99.69,99.7,99.69,99.69,294
20161201|2016-07-22 05:30,22,99.7,99.7,99.69,99.7,433
20161201|2016-07-22 06:00,22,99.7,99.7,99.69,99.7,1030
20161201|2016-07-22 06:30,22,99.7,99.7,99.69,99.7,195
20161201|2016-07-22 07:00,22,99.7,99.7,99.69,99.7,250
20161201|2016-07-22 07:30,22,99.69,99.7,99.68,99.69,6657
20161201|2016-07-22 08:00,22,99.7,99.7,99.68,99.68,1964
20161201|2016-07-22 08:30,22,99.69,99.69,99.68,99.68,1551
20161201|2016-07-22 09:00,22,99.69,99.69,99.68,99.69,68
20161201|2016-07-22 09:30,22,99.69,99.69,99.67,99.68,20228
20161201|2016-07-22 10:00,22,99.68,99.68,99.66,99.68,10792
20161201|2016-07-22 10:30,22,99.68,99.68,99.68,99.68,159
20161201|2016-07-22 11:30,22,99.67,99.67,99.67,99.67,11
20161201|2016-07-25 01:30,25,99.67,99.68,99.67,99.68,626
20161201|2016-07-25 02:00,25,99.67,99.68,99.67,99.67,4936
20161201|2016-07-25 02:30,25,99.67,99.67,99.67,99.67,127
20161201|2016-07-25 03:00,25,99.68,99.68,99.67,99.68,455
20161201|2016-07-25 03:30,25,99.68,99.68,99.67,99.68,130
20161201|2016-07-25 04:00,25,99.68,99.68,99.67,99.68,145
20161201|2016-07-25 04:30,25,99.68,99.68,99.67,99.68,1008
20161201|2016-07-25 05:00,25,99.68,99.68,99.67,99.68,192
20161201|2016-07-25 05:30,25,99.68,99.68,99.67,99.68,292
20161201|2016-07-25 06:00,25,99.68,99.69,99.68,99.69,2513
20161201|2016-07-25 06:30,25,99.69,99.69,99.68,99.68,2385
20161201|2016-07-25 07:00,25,99.69,99.69,99.68,99.69,474
20161201|2016-07-25 07:30,25,99.69,99.69,99.67,99.67,1788
20161201|2016-07-25 08:00,25,99.68,99.68,99.68,99.68,177
20161201|2016-07-25 08:30,25,99.68,99.68,99.67,99.68,426
20161201|2016-07-25 09:00,25,99.68,99.68,99.68,99.68,348
20161201|2016-07-25 09:30,25,99.68,99.68,99.68,99.68,393
20161201|2016-07-25 10:00,25,99.68,99.68,99.67,99.68,562
20161201|2016-07-25 10:30,25,99.68,99.68,99.67,99.68,860
20161201|2016-07-25 11:00,25,99.68,99.68,99.68,99.68,59
20161201|2016-07-25 11:30,25,99.68,99.68,99.67,99.68,203
20161201|2016-07-26 01:30,26,99.7,99.72,99.7,99.71,11394
20161201|2016-07-26 02:00,26,99.71,99.71,99.7,99.7,388
20161201|2016-07-26 02:30,26,99.71,99.71,99.69,99.7,4063
20161201|2016-07-26 03:00,26,99.7,99.7,99.7,99.7,202
20161201|2016-07-26 03:30,26,99.7,99.7,99.69,99.7,91
20161201|2016-07-26 04:00,26,99.7,99.7,99.69,99.7,97
20161201|2016-07-26 04:30,26,99.69,99.7,99.69,99.7,142
20161201|2016-07-26 05:00,26,99.7,99.7,99.7,99.7,173
20161201|2016-07-26 05:30,26,99.7,99.7,99.69,99.7,113
20161201|2016-07-26 06:00,26,99.7,99.7,99.7,99.7,74
20161201|2016-07-26 06:30,26,99.7,99.7,99.7,99.7,208
20161201|2016-07-26 07:00,26,99.7,99.7,99.7,99.7,153
20161201|2016-07-26 07:30,26,99.7,99.7,99.69,99.7,184
20161201|2016-07-26 08:00,26,99.7,99.7,99.7,99.7,115
20161201|2016-07-26 08:30,26,99.7,99.7,99.69,99.7,283
20161201|2016-07-26 09:00,26,99.7,99.7,99.69,99.7,3728
20161201|2016-07-26 09:30,26,99.7,99.7,99.69,99.7,1206
20161201|2016-07-26 10:00,26,99.7,99.7,99.69,99.7,559
20161201|2016-07-26 10:30,26,99.7,99.7,99.69,99.69,1075
20161201|2016-07-26 11:00,26,99.7,99.7,99.7,99.7,2
20161201|2016-07-26 11:30,26,99.69,99.7,99.69,99.69,180
20161201|2016-07-27 01:30,27,99.69,99.7,99.69,99.7,420
20161201|2016-07-27 02:00,27,99.7,99.7,99.7,99.7,223
20161201|2016-07-27 02:30,27,99.7,99.7,99.69,99.7,4055
20161201|2016-07-27 03:00,27,99.7,99.7,99.69,99.7,518
20161201|2016-07-27 03:30,27,99.7,99.71,99.69,99.7,3202
20161201|2016-07-27 04:00,27,99.7,99.7,99.69,99.7,464
20161201|2016-07-27 04:30,27,99.7,99.71,99.69,99.71,4258
20161201|2016-07-27 05:00,27,99.71,99.71,99.7,99.71,808
20161201|2016-07-27 05:30,27,99.71,99.71,99.7,99.71,1784
20161201|2016-07-27 06:00,27,99.71,99.71,99.7,99.7,1433
20161201|2016-07-27 06:30,27,99.7,99.7,99.7,99.7,240
20161201|2016-07-27 07:00,27,99.7,99.71,99.69,99.7,2375
20161201|2016-07-27 07:30,27,99.71,99.71,99.7,99.71,507
20161201|2016-07-27 08:00,27,99.7,99.71,99.7,99.7,1673
20161201|2016-07-27 08:30,27,99.7,99.71,99.7,99.7,1486
20161201|2016-07-27 09:00,27,99.7,99.71,99.69,99.7,1434
20161201|2016-07-27 09:30,27,99.7,99.71,99.7,99.71,2492
20161201|2016-07-27 10:00,27,99.71,99.71,99.7,99.71,670
20161201|2016-07-27 10:30,27,99.71,99.71,99.7,99.7,139
20161201|2016-07-27 11:00,27,99.7,99.7,99.7,99.7,9
20161201|2016-07-27 11:30,27,99.7,99.7,99.69,99.7,1672
20161201|2016-07-28 01:30,28,99.7,99.71,99.7,99.71,129
20161201|2016-07-28 02:00,28,99.71,99.71,99.7,99.7,289
20161201|2016-07-28 02:30,28,99.7,99.71,99.7,99.7,1686
20161201|2016-07-28 03:00,28,99.7,99.71,99.69,99.7,2202
20161201|2016-07-28 03:30,28,99.7,99.71,99.7,99.7,93
20161201|2016-07-28 04:00,28,99.71,99.71,99.7,99.7,167
20161201|2016-07-28 04:30,28,99.7,99.71,99.69,99.7,1310
20161201|2016-07-28 05:00,28,99.7,99.71,99.7,99.7,108
20161201|2016-07-28 05:30,28,99.7,99.71,99.7,99.7,2551
20161201|2016-07-28 06:30,28,99.69,99.7,99.69,99.7,143
20161201|2016-07-28 07:00,28,99.7,99.7,99.69,99.69,244
20161201|2016-07-28 07:30,28,99.69,99.7,99.69,99.69,232
20161201|2016-07-28 08:00,28,99.69,99.7,99.69,99.69,71
20161201|2016-07-28 08:30,28,99.69,99.7,99.69,99.7,260
20161201|2016-07-28 09:00,28,99.69,99.71,99.69,99.71,2291
20161201|2016-07-28 09:30,28,99.7,99.71,99.7,99.71,922
20161201|2016-07-28 10:00,28,99.71,99.71,99.7,99.7,732
20161201|2016-07-28 10:30,28,99.71,99.71,99.7,99.71,1564
20161201|2016-07-28 11:30,28,99.7,99.71,99.7,99.71,30
20161201|2016-07-29 01:30,29,99.7,99.71,99.7,99.7,3976
20161201|2016-07-29 02:00,29,99.7,99.7,99.7,99.7,3405
20161201|2016-07-29 02:30,29,99.7,99.71,99.7,99.7,6762
20161201|2016-07-29 03:00,29,99.71,99.71,99.7,99.71,245
20161201|2016-07-29 03:30,29,99.71,99.71,99.7,99.71,51
20161201|2016-07-29 04:00,29,99.71,99.71,99.7,99.71,424
20161201|2016-07-29 04:30,29,99.71,99.71,99.7,99.71,35
20161201|2016-07-29 05:00,29,99.71,99.71,99.7,99.71,641
20161201|2016-07-29 05:30,29,99.71,99.71,99.7,99.71,41
20161201|2016-07-29 06:00,29,99.71,99.71,99.7,99.71,133
20161201|2016-07-29 06:30,29,99.71,99.71,99.7,99.71,182
20161201|2016-07-29 07:00,29,99.71,99.71,99.7,99.7,12
20161201|2016-07-29 07:30,29,99.71,99.71,99.7,99.7,2175
20161201|2016-07-29 08:00,29,99.71,99.71,99.7,99.71,210
20161201|2016-07-29 08:30,29,99.7,99.71,99.7,99.7,186
20161201|2016-07-29 09:00,29,99.7,99.71,99.7,99.71,663
20161201|2016-07-29 09:30,29,99.71,99.71,99.7,99.71,519
20161201|2016-07-29 10:00,29,99.71,99.71,99.7,99.71,722
20161201|2016-07-29 10:30,29,99.71,99.71,99.7,99.71,1294
20161201|2016-07-29 11:00,29,99.7,99.71,99.7,99.7,262
20161201|2016-07-29 11:30,29,99.7,99.71,99.7,99.71,994
20161201|2016-08-01 01:30,1,99.71,99.71,99.7,99.7,790
20161201|2016-08-01 02:00,1,99.7,99.71,99.7,99.7,487
20161201|2016-08-01 02:30,1,99.7,99.71,99.7,99.7,265
20161201|2016-08-01 03:00,1,99.7,99.71,99.69,99.69,1920
20161201|2016-08-01 03:30,1,99.7,99.7,99.69,99.7,1986
20161201|2016-08-01 04:00,1,99.7,99.71,99.7,99.7,7557
20161201|2016-08-01 04:30,1,99.71,99.71,99.7,99.71,56
20161201|2016-08-01 05:00,1,99.7,99.71,99.7,99.71,83
20161201|2016-08-01 05:30,1,99.71,99.71,99.7,99.71,263
20161201|2016-08-01 06:00,1,99.71,99.71,99.71,99.71,21
20161201|2016-08-01 06:30,1,99.71,99.71,99.7,99.71,21
20161201|2016-08-01 07:00,1,99.71,99.71,99.7,99.7,326
20161201|2016-08-01 07:30,1,99.71,99.71,99.7,99.71,108
20161201|2016-08-01 08:00,1,99.71,99.71,99.7,99.7,132
20161201|2016-08-01 08:30,1,99.71,99.71,99.7,99.71,1609
20161201|2016-08-01 09:00,1,99.71,99.71,99.7,99.71,153
20161201|2016-08-01 09:30,1,99.71,99.71,99.7,99.7,342
20161201|2016-08-01 10:00,1,99.71,99.71,99.7,99.7,146
20161201|2016-08-01 10:30,1,99.71,99.71,99.7,99.71,1509
20161201|2016-08-01 11:00,1,99.71,99.71,99.7,99.7,2510
20161201|2016-08-01 11:30,1,99.7,99.71,99.7,99.7,218
20161201|2016-08-02 01:30,2,99.7,99.7,99.7,99.7,3322
20161201|2016-08-02 02:00,2,99.69,99.7,99.69,99.7,3411
20161201|2016-08-02 02:30,2,99.71,99.71,99.69,99.7,1287
20161201|2016-08-02 03:00,2,99.7,99.71,99.69,99.69,166
20161201|2016-08-02 03:30,2,99.7,99.7,99.69,99.7,379
20161201|2016-08-02 04:00,2,99.7,99.7,99.68,99.68,3695
20161201|2016-08-02 04:30,2,99.68,99.69,99.68,99.69,3685
20161201|2016-08-02 05:00,2,99.69,99.69,99.68,99.68,32
20161201|2016-08-02 05:30,2,99.69,99.69,99.68,99.69,28
20161201|2016-08-02 06:00,2,99.68,99.69,99.68,99.68,17
20161201|2016-08-02 06:30,2,99.69,99.69,99.68,99.68,8
20161201|2016-08-02 07:00,2,99.68,99.69,99.68,99.69,469
20161201|2016-08-02 07:30,2,99.69,99.69,99.68,99.69,5632
20161201|2016-08-02 08:00,2,99.69,99.69,99.68,99.68,98
20161201|2016-08-02 08:30,2,99.68,99.69,99.68,99.68,223
20161201|2016-08-02 09:00,2,99.69,99.69,99.68,99.68,121
20161201|2016-08-02 09:30,2,99.68,99.69,99.68,99.69,514
20161201|2016-08-02 10:00,2,99.69,99.69,99.68,99.69,58
20161201|2016-08-02 10:30,2,99.68,99.69,99.68,99.69,631
20161201|2016-08-02 11:00,2,99.68,99.68,99.68,99.68,671
20161201|2016-08-02 11:30,2,99.68,99.69,99.68,99.68,2541
20161201|2016-08-03 01:30,3,99.69,99.69,99.68,99.68,3158
20161201|2016-08-03 02:00,3,99.69,99.69,99.68,99.68,16
20161201|2016-08-03 02:30,3,99.69,99.69,99.68,99.68,226
20161201|2016-08-03 03:00,3,99.69,99.69,99.68,99.68,165
20161201|2016-08-03 03:30,3,99.69,99.69,99.68,99.69,120
20161201|2016-08-03 04:00,3,99.69,99.69,99.68,99.68,28
20161201|2016-08-03 04:30,3,99.69,99.69,99.68,99.69,535
20161201|2016-08-03 05:00,3,99.68,99.69,99.68,99.68,21
20161201|2016-08-03 05:30,3,99.68,99.69,99.68,99.68,53
20161201|2016-08-03 06:00,3,99.68,99.69,99.68,99.69,83
20161201|2016-08-03 06:30,3,99.68,99.69,99.68,99.69,110
20161201|2016-08-03 07:00,3,99.68,99.71,99.68,99.7,12564
20161201|2016-08-03 07:30,3,99.7,99.71,99.69,99.7,2485
20161201|2016-08-03 08:00,3,99.69,99.71,99.69,99.71,2077
20161201|2016-08-03 08:30,3,99.7,99.71,99.7,99.7,4480
20161201|2016-08-03 09:00,3,99.7,99.71,99.69,99.7,3544
20161201|2016-08-03 09:30,3,99.69,99.7,99.68,99.69,12220
20161201|2016-08-03 10:00,3,99.7,99.7,99.68,99.68,2556
20161201|2016-08-03 10:30,3,99.68,99.69,99.68,99.69,10
20161201|2016-08-03 11:00,3,99.69,99.69,99.69,99.69,6388
20161201|2016-08-03 11:30,3,99.7,99.7,99.69,99.69,3220
20161201|2016-08-04 01:30,4,99.69,99.7,99.68,99.69,3695
20161201|2016-08-04 02:00,4,99.69,99.69,99.68,99.69,1075
20161201|2016-08-04 02:30,4,99.69,99.69,99.68,99.69,94
20161201|2016-08-04 03:00,4,99.69,99.69,99.67,99.69,3946
20161201|2016-08-04 03:30,4,99.68,99.69,99.68,99.69,426
20161201|2016-08-04 04:00,4,99.68,99.69,99.68,99.68,10
20161201|2016-08-04 04:30,4,99.68,99.69,99.68,99.69,1726
20161201|2016-08-04 05:00,4,99.68,99.69,99.68,99.68,1927
20161201|2016-08-04 05:30,4,99.68,99.69,99.66,99.67,1965
20161201|2016-08-04 06:00,4,99.69,99.76,99.67,99.74,67213
20161201|2016-08-04 06:30,4,99.74,99.76,99.74,99.74,9507
20161201|2016-08-04 07:00,4,99.75,99.76,99.74,99.74,8280
20161201|2016-08-04 07:30,4,99.75,99.75,99.74,99.74,808
20161201|2016-08-04 08:00,4,99.74,99.76,99.74,99.75,8528
20161201|2016-08-04 08:30,4,99.75,99.76,99.74,99.76,4453
20161201|2016-08-04 09:00,4,99.76,99.76,99.75,99.75,3766
20161201|2016-08-04 09:30,4,99.75,99.77,99.75,99.76,22705
20161201|2016-08-04 10:00,4,99.76,99.76,99.75,99.75,1477
20161201|2016-08-04 10:30,4,99.76,99.77,99.76,99.77,11655
20161201|2016-08-04 11:00,4,99.76,99.78,99.76,99.76,7616
20161201|2016-08-04 11:30,4,99.76,99.77,99.76,99.76,65
20161201|2016-08-05 01:30,5,99.77,99.78,99.77,99.77,4087
20161201|2016-08-05 02:00,5,99.77,99.78,99.77,99.77,1791
20161201|2016-08-05 02:30,5,99.77,99.78,99.76,99.77,9555
20161201|2016-08-05 03:00,5,99.76,99.77,99.75,99.76,13351
20161201|2016-08-05 03:30,5,99.76,99.78,99.75,99.77,20265
20161201|2016-08-05 04:00,5,99.77,99.77,99.76,99.77,1885
20161201|2016-08-05 04:30,5,99.77,99.77,99.77,99.77,194
20161201|2016-08-05 05:00,5,99.77,99.77,99.76,99.77,531
20161201|2016-08-05 05:30,5,99.77,99.77,99.76,99.77,2032
20161201|2016-08-05 06:00,5,99.77,99.77,99.76,99.77,3281
20161201|2016-08-05 06:30,5,99.77,99.77,99.76,99.77,1448
20161201|2016-08-05 07:00,5,99.77,99.77,99.76,99.76,6133
20161201|2016-08-05 07:30,5,99.76,99.77,99.75,99.76,11889
20161201|2016-08-05 08:00,5,99.76,99.77,99.75,99.75,2276
20161201|2016-08-05 08:30,5,99.76,99.76,99.75,99.76,2722
20161201|2016-08-05 09:00,5,99.76,99.76,99.75,99.76,308
20161201|2016-08-05 09:30,5,99.76,99.76,99.75,99.75,837
20161201|2016-08-05 10:00,5,99.75,99.76,99.75,99.76,1256
20161201|2016-08-05 10:30,5,99.76,99.76,99.75,99.76,292
20161201|2016-08-05 11:00,5,99.76,99.76,99.75,99.76,192
20161201|2016-08-05 11:30,5,99.76,99.76,99.75,99.75,387
20161201|2016-08-08 01:30,8,99.75,99.77,99.75,99.76,945
20161201|2016-08-08 02:00,8,99.76,99.77,99.76,99.76,115
20161201|2016-08-08 02:30,8,99.76,99.77,99.76,99.76,285
20161201|2016-08-08 03:00,8,99.76,99.77,99.75,99.75,3431
20161201|2016-08-08 03:30,8,99.75,99.76,99.75,99.75,475
20161201|2016-08-08 04:00,8,99.76,99.76,99.75,99.76,2255
20161201|2016-08-08 04:30,8,99.76,99.76,99.75,99.76,4163
20161201|2016-08-08 05:00,8,99.77,99.77,99.75,99.75,357
20161201|2016-08-08 05:30,8,99.75,99.76,99.75,99.76,284
20161201|2016-08-08 06:00,8,99.76,99.76,99.75,99.76,1137
20161201|2016-08-08 06:30,8,99.76,99.76,99.75,99.76,277
20161201|2016-08-08 07:00,8,99.75,99.78,99.75,99.77,46734
20161201|2016-08-08 07:30,8,99.77,99.77,99.76,99.76,31
20161201|2016-08-08 08:00,8,99.77,99.77,99.76,99.77,305
20161201|2016-08-08 08:30,8,99.76,99.77,99.76,99.77,254
20161201|2016-08-08 09:00,8,99.77,99.77,99.76,99.77,3028
20161201|2016-08-08 09:30,8,99.76,99.77,99.76,99.77,186
20161201|2016-08-08 10:00,8,99.77,99.77,99.77,99.77,178
20161201|2016-08-08 10:30,8,99.77,99.77,99.76,99.76,3294
20161201|2016-08-08 11:00,8,99.76,99.77,99.76,99.77,258
20161201|2016-08-08 11:30,8,99.76,99.77,99.76,99.76,11
20161201|2016-08-09 01:30,9,99.77,99.77,99.76,99.77,428
20161201|2016-08-09 02:00,9,99.77,99.77,99.76,99.76,974
20161201|2016-08-09 02:30,9,99.77,99.77,99.76,99.76,405
20161201|2016-08-09 03:00,9,99.77,99.77,99.76,99.77,1390
20161201|2016-08-09 03:30,9,99.76,99.77,99.75,99.75,6796
20161201|2016-08-09 04:00,9,99.76,99.77,99.75,99.76,1954
20161201|2016-08-09 04:30,9,99.76,99.77,99.76,99.77,10
20161201|2016-08-09 05:00,9,99.76,99.77,99.76,99.76,49
20161201|2016-08-09 05:30,9,99.76,99.76,99.76,99.76,48
20161201|2016-08-09 06:00,9,99.76,99.76,99.76,99.76,12
20161201|2016-08-09 06:30,9,99.76,99.76,99.75,99.76,5526
20161201|2016-08-09 07:00,9,99.76,99.76,99.75,99.76,2605
20161201|2016-08-09 07:30,9,99.76,99.76,99.75,99.76,2164
20161201|2016-08-09 08:00,9,99.76,99.77,99.75,99.76,1010
20161201|2016-08-09 08:30,9,99.76,99.77,99.76,99.76,204
20161201|2016-08-09 09:00,9,99.76,99.77,99.76,99.77,311
20161201|2016-08-09 09:30,9,99.77,99.77,99.76,99.77,34
20161201|2016-08-09 10:00,9,99.76,99.77,99.76,99.77,61
20161201|2016-08-09 10:30,9,99.77,99.77,99.76,99.77,144
20161201|2016-08-09 11:00,9,99.76,99.76,99.76,99.76,704
20161201|2016-08-09 11:30,9,99.76,99.77,99.76,99.76,1660
20161201|2016-08-10 01:30,10,99.76,99.77,99.76,99.77,1063
20161201|2016-08-10 02:00,10,99.77,99.77,99.76,99.77,277
20161201|2016-08-10 02:30,10,99.77,99.77,99.77,99.77,233
20161201|2016-08-10 03:00,10,99.77,99.77,99.76,99.77,163
20161201|2016-08-10 03:30,10,99.77,99.77,99.76,99.76,208
20161201|2016-08-10 04:00,10,99.77,99.77,99.76,99.77,431
20161201|2016-08-10 04:30,10,99.77,99.77,99.76,99.77,2197
20161201|2016-08-10 05:00,10,99.77,99.77,99.76,99.77,437
20161201|2016-08-10 05:30,10,99.76,99.77,99.76,99.77,389
20161201|2016-08-10 06:00,10,99.77,99.77,99.76,99.77,163
20161201|2016-08-10 06:30,10,99.76,99.77,99.76,99.77,1737
20161201|2016-08-10 07:00,10,99.77,99.77,99.76,99.77,568
20161201|2016-08-10 07:30,10,99.77,99.77,99.76,99.77,837
20161201|2016-08-10 08:00,10,99.76,99.77,99.76,99.77,387
20161201|2016-08-10 08:30,10,99.76,99.77,99.76,99.76,4677
20161201|2016-08-10 09:00,10,99.76,99.77,99.76,99.77,803
20161201|2016-08-10 09:30,10,99.77,99.77,99.76,99.77,417
20161201|2016-08-10 10:00,10,99.77,99.77,99.76,99.77,670
20161201|2016-08-10 10:30,10,99.77,99.77,99.76,99.76,1208
20161201|2016-08-10 11:00,10,99.77,99.77,99.76,99.76,80
20161201|2016-08-10 11:30,10,99.77,99.77,99.76,99.77,59
20161201|2016-08-11 01:30,11,99.76,99.77,99.76,99.76,226
20161201|2016-08-11 02:00,11,99.76,99.77,99.76,99.76,193
20161201|2016-08-11 02:30,11,99.77,99.77,99.76,99.77,560
20161201|2016-08-11 03:00,11,99.77,99.77,99.76,99.77,47
20161201|2016-08-11 03:30,11,99.77,99.77,99.76,99.77,318
20161201|2016-08-11 04:00,11,99.77,99.77,99.77,99.77,190
20161201|2016-08-11 04:30,11,99.77,99.77,99.76,99.77,14
20161201|2016-08-11 05:00,11,99.76,99.76,99.75,99.76,2468
20161201|2016-08-11 05:30,11,99.76,99.76,99.75,99.75,4814
20161201|2016-08-11 06:00,11,99.75,99.76,99.74,99.75,10225
20161201|2016-08-11 06:30,11,99.75,99.76,99.75,99.75,5412
20161201|2016-08-11 07:00,11,99.75,99.76,99.75,99.76,14
20161201|2016-08-11 07:30,11,99.75,99.76,99.75,99.75,10
20161201|2016-08-11 08:00,11,99.75,99.76,99.75,99.76,83
20161201|2016-08-11 08:30,11,99.76,99.76,99.75,99.76,266
20161201|2016-08-11 09:00,11,99.76,99.76,99.75,99.76,123
20161201|2016-08-11 09:30,11,99.75,99.76,99.75,99.75,1200
20161201|2016-08-11 10:00,11,99.75,99.76,99.75,99.75,3137
20161201|2016-08-11 10:30,11,99.75,99.75,99.74,99.75,2142
20161201|2016-08-11 11:00,11,99.75,99.75,99.75,99.75,66
20161201|2016-08-11 11:30,11,99.75,99.75,99.75,99.75,46
20161201|2016-08-12 01:30,12,99.75,99.75,99.74,99.75,320
20161201|2016-08-12 02:00,12,99.75,99.75,99.75,99.75,218
20161201|2016-08-12 02:30,12,99.75,99.75,99.74,99.75,7478
20161201|2016-08-12 03:00,12,99.75,99.75,99.74,99.75,838
20161201|2016-08-12 03:30,12,99.75,99.75,99.75,99.75,3496
20161201|2016-08-12 04:00,12,99.75,99.75,99.75,99.75,540
20161201|2016-08-12 04:30,12,99.75,99.75,99.74,99.75,67
20161201|2016-08-12 05:00,12,99.75,99.75,99.74,99.75,333
20161201|2016-08-12 05:30,12,99.75,99.75,99.74,99.75,1125
20161201|2016-08-12 06:00,12,99.75,99.75,99.75,99.75,371
20161201|2016-08-12 06:30,12,99.75,99.75,99.74,99.74,185
20161201|2016-08-12 07:00,12,99.75,99.75,99.74,99.75,27
20161201|2016-08-12 07:30,12,99.75,99.75,99.75,99.75,1953
20161201|2016-08-12 08:00,12,99.75,99.75,99.75,99.75,43
20161201|2016-08-12 08:30,12,99.75,99.75,99.75,99.75,22
20161201|2016-08-12 09:00,12,99.75,99.75,99.75,99.75,119
20161201|2016-08-12 09:30,12,99.75,99.75,99.74,99.74,340
20161201|2016-08-12 10:00,12,99.75,99.75,99.74,99.75,121
20161201|2016-08-12 10:30,12,99.75,99.75,99.74,99.75,495
20161201|2016-08-12 11:00,12,99.75,99.75,99.75,99.75,65
20161201|2016-08-12 11:30,12,99.74,99.74,99.74,99.74,2
20161201|2016-08-15 01:30,15,99.75,99.75,99.74,99.75,45
20161201|2016-08-15 02:00,15,99.75,99.75,99.74,99.75,208
20161201|2016-08-15 02:30,15,99.74,99.75,99.74,99.75,126
20161201|2016-08-15 03:00,15,99.75,99.75,99.74,99.75,117
20161201|2016-08-15 03:30,15,99.75,99.75,99.74,99.74,66
20161201|2016-08-15 04:00,15,99.75,99.75,99.75,99.75,770
20161201|2016-08-15 04:30,15,99.75,99.75,99.74,99.74,76
20161201|2016-08-15 05:00,15,99.75,99.75,99.75,99.75,62
20161201|2016-08-15 05:30,15,99.75,99.75,99.74,99.75,562
20161201|2016-08-15 06:00,15,99.75,99.75,99.75,99.75,595
20161201|2016-08-15 06:30,15,99.75,99.75,99.75,99.75,109
20161201|2016-08-15 07:00,15,99.75,99.75,99.75,99.75,172
20161201|2016-08-15 07:30,15,99.75,99.75,99.74,99.75,1479
20161201|2016-08-15 08:00,15,99.75,99.75,99.75,99.75,580
20161201|2016-08-15 08:30,15,99.75,99.76,99.75,99.75,15805
20161201|2016-08-15 09:00,15,99.75,99.75,99.74,99.75,1928
20161201|2016-08-15 09:30,15,99.75,99.76,99.75,99.75,1742
20161201|2016-08-15 10:00,15,99.75,99.76,99.75,99.76,6836
20161201|2016-08-15 10:30,15,99.76,99.76,99.75,99.76,118
20161201|2016-08-15 11:00,15,99.76,99.76,99.75,99.75,27
20161201|2016-08-15 11:30,15,99.76,99.76,99.75,99.76,404
20161201|2016-08-16 01:30,16,99.76,99.76,99.75,99.76,41
20161201|2016-08-16 02:00,16,99.75,99.76,99.75,99.76,528
20161201|2016-08-16 02:30,16,99.76,99.76,99.75,99.76,163
20161201|2016-08-16 03:00,16,99.76,99.76,99.75,99.75,84
20161201|2016-08-16 03:30,16,99.75,99.76,99.75,99.76,1472
20161201|2016-08-16 04:00,16,99.76,99.76,99.75,99.75,191
20161201|2016-08-16 04:30,16,99.75,99.76,99.75,99.75,402
20161201|2016-08-16 05:00,16,99.76,99.76,99.75,99.76,80
20161201|2016-08-16 05:30,16,99.76,99.76,99.75,99.76,355
20161201|2016-08-16 06:00,16,99.75,99.75,99.75,99.75,2103
20161201|2016-08-16 06:30,16,99.75,99.75,99.74,99.75,776
20161201|2016-08-16 07:00,16,99.75,99.75,99.75,99.75,221
20161201|2016-08-16 07:30,16,99.74,99.75,99.74,99.74,13531
20161201|2016-08-16 08:00,16,99.74,99.74,99.74,99.74,1457
20161201|2016-08-16 08:30,16,99.74,99.74,99.73,99.73,9548
20161201|2016-08-16 09:00,16,99.73,99.74,99.73,99.73,68
20161201|2016-08-16 09:30,16,99.74,99.74,99.74,99.74,3690
20161201|2016-08-16 10:00,16,99.73,99.74,99.73,99.74,2300
20161201|2016-08-16 10:30,16,99.74,99.75,99.74,99.74,569
20161201|2016-08-16 11:00,16,99.74,99.75,99.74,99.75,37
20161201|2016-08-16 11:30,16,99.74,99.75,99.74,99.75,23
20161201|2016-08-17 01:30,17,99.74,99.75,99.74,99.74,79
20161201|2016-08-17 02:00,17,99.74,99.75,99.74,99.74,226
20161201|2016-08-17 02:30,17,99.74,99.75,99.74,99.74,104
20161201|2016-08-17 03:00,17,99.74,99.75,99.74,99.74,5108
20161201|2016-08-17 03:30,17,99.74,99.74,99.73,99.74,1959
20161201|2016-08-17 04:00,17,99.74,99.74,99.73,99.74,290
20161201|2016-08-17 04:30,17,99.73,99.74,99.73,99.74,201
20161201|2016-08-17 05:00,17,99.74,99.74,99.73,99.73,191
20161201|2016-08-17 05:30,17,99.73,99.74,99.73,99.74,21
20161201|2016-08-17 06:00,17,99.73,99.74,99.73,99.74,96
20161201|2016-08-17 06:30,17,99.73,99.74,99.73,99.74,106
20161201|2016-08-17 07:00,17,99.73,99.74,99.73,99.74,265
20161201|2016-08-17 07:30,17,99.73,99.74,99.73,99.74,412
20161201|2016-08-17 08:00,17,99.73,99.74,99.73,99.74,553
20161201|2016-08-17 08:30,17,99.73,99.74,99.73,99.74,98
20161201|2016-08-17 09:00,17,99.73,99.74,99.73,99.74,193
20161201|2016-08-17 09:30,17,99.73,99.74,99.73,99.73,100
20161201|2016-08-17 10:00,17,99.74,99.74,99.73,99.74,1538
20161201|2016-08-17 10:30,17,99.74,99.74,99.73,99.74,3700
20161201|2016-08-17 11:00,17,99.74,99.74,99.74,99.74,66
20161201|2016-08-17 11:30,17,99.73,99.74,99.73,99.74,53
20161201|2016-08-18 01:30,18,99.74,99.74,99.73,99.74,1776
20161201|2016-08-18 02:00,18,99.74,99.74,99.73,99.74,364
20161201|2016-08-18 02:30,18,99.74,99.74,99.73,99.74,327
20161201|2016-08-18 03:00,18,99.74,99.74,99.73,99.73,473
20161201|2016-08-18 03:30,18,99.73,99.74,99.72,99.72,6293
20161201|2016-08-18 04:00,18,99.72,99.73,99.72,99.73,132
20161201|2016-08-18 04:30,18,99.73,99.73,99.72,99.73,23
20161201|2016-08-18 05:00,18,99.72,99.72,99.72,99.72,13
20161201|2016-08-18 05:30,18,99.72,99.73,99.72,99.72,1052
20161201|2016-08-18 06:00,18,99.72,99.72,99.71,99.72,7415
20161201|2016-08-18 06:30,18,99.72,99.73,99.72,99.72,1247
20161201|2016-08-18 07:00,18,99.72,99.72,99.72,99.72,1431
20161201|2016-08-18 07:30,18,99.72,99.72,99.71,99.72,1288
20161201|2016-08-18 08:00,18,99.72,99.72,99.71,99.72,1381
20161201|2016-08-18 08:30,18,99.72,99.72,99.71,99.72,549
20161201|2016-08-18 09:00,18,99.72,99.73,99.72,99.73,226
20161201|2016-08-18 09:30,18,99.72,99.73,99.72,99.72,899
20161201|2016-08-18 10:00,18,99.72,99.73,99.72,99.72,60
20161201|2016-08-18 10:30,18,99.72,99.73,99.72,99.73,75
20161201|2016-08-18 11:00,18,99.72,99.73,99.72,99.73,173
20161201|2016-08-18 11:30,18,99.73,99.73,99.72,99.72,2061
20161201|2016-08-19 01:30,19,99.72,99.73,99.72,99.73,1044
20161201|2016-08-19 02:00,19,99.73,99.74,99.72,99.74,3277
20161201|2016-08-19 02:30,19,99.73,99.73,99.73,99.73,2840
20161201|2016-08-19 03:00,19,99.73,99.73,99.72,99.73,39
20161201|2016-08-19 03:30,19,99.73,99.73,99.73,99.73,28
20161201|2016-08-19 04:00,19,99.73,99.73,99.73,99.73,730
20161201|2016-08-19 04:30,19,99.73,99.73,99.72,99.72,323
20161201|2016-08-19 05:00,19,99.73,99.73,99.73,99.73,41
20161201|2016-08-19 05:30,19,99.73,99.73,99.72,99.73,29
20161201|2016-08-19 06:00,19,99.73,99.73,99.72,99.73,1020
20161201|2016-08-19 06:30,19,99.73,99.73,99.72,99.72,25
20161201|2016-08-19 07:00,19,99.73,99.73,99.73,99.73,112
20161201|2016-08-19 07:30,19,99.73,99.73,99.72,99.72,19
20161201|2016-08-19 08:00,19,99.73,99.73,99.72,99.73,804
20161201|2016-08-19 08:30,19,99.73,99.73,99.72,99.73,1008
20161201|2016-08-19 09:00,19,99.72,99.73,99.72,99.72,534
20161201|2016-08-19 09:30,19,99.73,99.73,99.72,99.72,436
20161201|2016-08-19 10:00,19,99.72,99.73,99.72,99.72,358
20161201|2016-08-19 10:30,19,99.72,99.73,99.72,99.73,231
20161201|2016-08-19 11:00,19,99.72,99.73,99.72,99.72,298
20161201|2016-08-19 11:30,19,99.72,99.73,99.72,99.72,74
20161201|2016-08-22 01:30,22,99.72,99.73,99.72,99.73,803
20161201|2016-08-22 02:00,22,99.73,99.73,99.72,99.72,30
20161201|2016-08-22 02:30,22,99.73,99.73,99.72,99.73,129
20161201|2016-08-22 03:00,22,99.72,99.73,99.72,99.72,2632
20161201|2016-08-22 03:30,22,99.73,99.73,99.72,99.73,561
20161201|2016-08-22 04:00,22,99.73,99.73,99.72,99.72,34
20161201|2016-08-22 04:30,22,99.72,99.73,99.72,99.73,606
20161201|2016-08-22 05:00,22,99.73,99.73,99.72,99.73,1047
20161201|2016-08-22 05:30,22,99.73,99.73,99.72,99.72,167
20161201|2016-08-22 06:00,22,99.73,99.73,99.72,99.73,126
20161201|2016-08-22 06:30,22,99.72,99.73,99.72,99.73,659
20161201|2016-08-22 07:00,22,99.72,99.73,99.72,99.72,178
20161201|2016-08-22 07:30,22,99.73,99.73,99.72,99.73,176
20161201|2016-08-22 08:00,22,99.73,99.73,99.72,99.73,430
20161201|2016-08-22 08:30,22,99.72,99.73,99.72,99.72,405
20161201|2016-08-22 09:00,22,99.73,99.73,99.72,99.72,70
20161201|2016-08-22 09:30,22,99.73,99.73,99.72,99.73,247
20161201|2016-08-22 10:00,22,99.72,99.73,99.72,99.73,1036
20161201|2016-08-22 10:30,22,99.72,99.73,99.72,99.73,403
20161201|2016-08-22 11:00,22,99.72,99.72,99.72,99.72,4520
20161201|2016-08-22 11:30,22,99.72,99.73,99.72,99.72,689
20161201|2016-08-23 01:30,23,99.72,99.73,99.72,99.72,1630
20161201|2016-08-23 02:00,23,99.72,99.72,99.72,99.72,77
20161201|2016-08-23 02:30,23,99.72,99.72,99.72,99.72,356
20161201|2016-08-23 03:00,23,99.72,99.72,99.71,99.71,38
20161201|2016-08-23 03:30,23,99.72,99.72,99.71,99.72,293
20161201|2016-08-23 04:00,23,99.72,99.72,99.72,99.72,129
20161201|2016-08-23 04:30,23,99.72,99.72,99.71,99.71,42
20161201|2016-08-23 05:00,23,99.72,99.72,99.71,99.72,59
20161201|2016-08-23 05:30,23,99.72,99.72,99.71,99.71,76
20161201|2016-08-23 06:00,23,99.72,99.72,99.72,99.72,98
20161201|2016-08-23 06:30,23,99.72,99.72,99.71,99.72,198
20161201|2016-08-23 07:00,23,99.71,99.72,99.71,99.72,154
20161201|2016-08-23 07:30,23,99.72,99.72,99.71,99.72,212
20161201|2016-08-23 08:00,23,99.71,99.72,99.71,99.72,125
20161201|2016-08-23 08:30,23,99.72,99.72,99.71,99.72,2035
20161201|2016-08-23 09:00,23,99.72,99.72,99.71,99.72,1408
20161201|2016-08-23 09:30,23,99.72,99.72,99.72,99.72,350
20161201|2016-08-23 10:00,23,99.72,99.72,99.71,99.72,353
20161201|2016-08-23 10:30,23,99.72,99.72,99.71,99.71,484
20161201|2016-08-23 11:00,23,99.72,99.72,99.71,99.72,1250
20161201|2016-08-23 11:30,23,99.72,99.72,99.71,99.71,189
20161201|2016-08-24 01:30,24,99.71,99.72,99.71,99.71,870
20161201|2016-08-24 02:00,24,99.72,99.72,99.71,99.72,125
20161201|2016-08-24 02:30,24,99.72,99.72,99.71,99.71,30
20161201|2016-08-24 03:00,24,99.72,99.72,99.71,99.71,70
20161201|2016-08-24 03:30,24,99.72,99.72,99.71,99.72,415
20161201|2016-08-24 04:00,24,99.72,99.72,99.71,99.71,184
20161201|2016-08-24 04:30,24,99.72,99.72,99.7,99.71,18316
20161201|2016-08-24 05:00,24,99.71,99.71,99.69,99.7,95865
20161201|2016-08-24 05:30,24,99.7,99.7,99.69,99.7,14494
20161201|2016-08-24 06:00,24,99.7,99.7,99.69,99.69,4726
20161201|2016-08-24 06:30,24,99.7,99.7,99.69,99.7,2035
20161201|2016-08-24 07:00,24,99.69,99.7,99.69,99.7,79
20161201|2016-08-24 07:30,24,99.7,99.7,99.69,99.69,663
20161201|2016-08-24 08:00,24,99.69,99.7,99.69,99.69,649
20161201|2016-08-24 08:30,24,99.7,99.7,99.69,99.69,73
20161201|2016-08-24 09:00,24,99.69,99.7,99.69,99.69,93
20161201|2016-08-24 09:30,24,99.69,99.7,99.69,99.69,2214
20161201|2016-08-24 10:00,24,99.7,99.7,99.69,99.69,392
20161201|2016-08-24 10:30,24,99.7,99.7,99.69,99.7,92
20161201|2016-08-24 11:00,24,99.69,99.7,99.69,99.69,109
20161201|2016-08-24 11:30,24,99.69,99.7,99.69,99.69,4671
20161201|2016-08-25 01:30,25,99.7,99.7,99.69,99.69,281
20161201|2016-08-25 02:00,25,99.7,99.7,99.69,99.69,7684
20161201|2016-08-25 02:30,25,99.69,99.7,99.69,99.69,4408
20161201|2016-08-25 03:00,25,99.69,99.69,99.68,99.69,1559
20161201|2016-08-25 03:30,25,99.68,99.69,99.68,99.69,1712
20161201|2016-08-25 04:00,25,99.69,99.69,99.68,99.69,1567
20161201|2016-08-25 04:30,25,99.69,99.69,99.68,99.69,4238
20161201|2016-08-25 05:00,25,99.69,99.69,99.69,99.69,173
20161201|2016-08-25 05:30,25,99.69,99.7,99.69,99.69,56
20161201|2016-08-25 06:00,25,99.69,99.69,99.69,99.69,362
20161201|2016-08-25 06:30,25,99.69,99.7,99.69,99.69,33
20161201|2016-08-25 07:00,25,99.69,99.7,99.69,99.69,38
20161201|2016-08-25 07:30,25,99.69,99.7,99.69,99.7,36
20161201|2016-08-25 08:00,25,99.69,99.7,99.69,99.69,380
20161201|2016-08-25 08:30,25,99.69,99.7,99.69,99.69,1172
20161201|2016-08-25 09:00,25,99.69,99.7,99.69,99.69,1628
20161201|2016-08-25 09:30,25,99.69,99.7,99.69,99.69,3011
20161201|2016-08-25 10:00,25,99.69,99.7,99.69,99.69,1478
20161201|2016-08-25 10:30,25,99.69,99.7,99.69,99.7,589
20161201|2016-08-25 11:00,25,99.7,99.7,99.69,99.7,1054
20161201|2016-08-25 11:30,25,99.69,99.69,99.69,99.69,540
20161201|2016-08-26 01:30,26,99.69,99.69,99.68,99.68,1946
20161201|2016-08-26 02:00,26,99.68,99.69,99.68,99.69,2531
20161201|2016-08-26 02:30,26,99.68,99.68,99.68,99.68,12
20161201|2016-08-26 03:00,26,99.68,99.68,99.68,99.68,33
20161201|2016-08-26 03:30,26,99.68,99.69,99.68,99.69,1270
20161201|2016-08-26 04:00,26,99.68,99.69,99.68,99.68,6
20161201|2016-08-26 04:30,26,99.69,99.69,99.68,99.68,919
20161201|2016-08-26 05:00,26,99.68,99.69,99.68,99.69,68
20161201|2016-08-26 05:30,26,99.68,99.69,99.68,99.68,106
20161201|2016-08-26 06:00,26,99.68,99.69,99.68,99.69,1017
20161201|2016-08-26 06:30,26,99.69,99.69,99.68,99.68,91
20161201|2016-08-26 07:00,26,99.69,99.69,99.68,99.69,928
20161201|2016-08-26 07:30,26,99.69,99.69,99.68,99.69,242
20161201|2016-08-26 08:00,26,99.69,99.69,99.68,99.68,1336
20161201|2016-08-26 08:30,26,99.68,99.69,99.68,99.69,488
20161201|2016-08-26 09:00,26,99.68,99.69,99.68,99.69,1538
20161201|2016-08-26 09:30,26,99.68,99.69,99.68,99.68,2428
20161201|2016-08-26 10:00,26,99.68,99.69,99.68,99.69,843
20161201|2016-08-26 10:30,26,99.69,99.69,99.68,99.68,2806
20161201|2016-08-26 11:00,26,99.68,99.68,99.68,99.68,116
20161201|2016-08-26 11:30,26,99.68,99.69,99.68,99.69,6
20161201|2016-08-30 01:30,30,99.68,99.69,99.68,99.68,272
20161201|2016-08-30 02:00,30,99.69,99.69,99.68,99.68,418
20161201|2016-08-30 02:30,30,99.69,99.69,99.68,99.68,402
20161201|2016-08-30 03:00,30,99.68,99.69,99.68,99.68,85
20161201|2016-08-30 03:30,30,99.68,99.69,99.68,99.68,56
20161201|2016-08-30 04:00,30,99.69,99.69,99.68,99.68,48
20161201|2016-08-30 04:30,30,99.68,99.69,99.68,99.68,549
20161201|2016-08-30 05:00,30,99.68,99.69,99.68,99.68,56
20161201|2016-08-30 05:30,30,99.69,99.69,99.68,99.68,150
20161201|2016-08-30 06:00,30,99.68,99.68,99.68,99.68,54
20161201|2016-08-30 06:30,30,99.68,99.69,99.68,99.69,268
20161201|2016-08-30 07:00,30,99.69,99.69,99.68,99.68,549
20161201|2016-08-30 07:30,30,99.69,99.69,99.68,99.69,578
20161201|2016-08-30 08:00,30,99.68,99.69,99.68,99.68,175
20161201|2016-08-30 08:30,30,99.68,99.69,99.68,99.68,90
20161201|2016-08-30 09:00,30,99.68,99.69,99.68,99.69,1394
20161201|2016-08-30 09:30,30,99.68,99.69,99.68,99.68,1162
20161201|2016-08-30 10:00,30,99.68,99.69,99.68,99.69,2889
20161201|2016-08-30 10:30,30,99.69,99.69,99.68,99.68,837
20161201|2016-08-30 11:00,30,99.69,99.69,99.69,99.69,253
20161201|2016-08-30 11:30,30,99.69,99.69,99.68,99.68,843
20161201|2016-08-31 01:30,31,99.69,99.69,99.68,99.68,589
20161201|2016-08-31 02:00,31,99.68,99.69,99.68,99.69,179
20161201|2016-08-31 02:30,31,99.69,99.69,99.68,99.68,81
20161201|2016-08-31 03:00,31,99.69,99.69,99.68,99.69,147
20161201|2016-08-31 03:30,31,99.69,99.69,99.68,99.69,669
20161201|2016-08-31 04:00,31,99.69,99.69,99.68,99.69,1041
20161201|2016-08-31 04:30,31,99.69,99.69,99.68,99.68,385
20161201|2016-08-31 05:00,31,99.69,99.69,99.68,99.68,32
20161201|2016-08-31 05:30,31,99.68,99.69,99.68,99.69,7530
20161201|2016-08-31 06:00,31,99.69,99.7,99.69,99.69,45
20161201|2016-08-31 06:30,31,99.69,99.7,99.69,99.69,1785
20161201|2016-08-31 07:00,31,99.7,99.7,99.69,99.69,1432
20161201|2016-08-31 07:30,31,99.7,99.7,99.69,99.69,270
20161201|2016-08-31 08:00,31,99.69,99.7,99.69,99.69,13
20161201|2016-08-31 08:30,31,99.7,99.7,99.69,99.7,22
20161201|2016-08-31 09:00,31,99.7,99.7,99.69,99.7,4130
20161201|2016-08-31 09:30,31,99.7,99.7,99.69,99.7,381
20161201|2016-08-31 10:00,31,99.7,99.7,99.69,99.69,983
20161201|2016-08-31 10:30,31,99.7,99.7,99.69,99.7,2859
20161201|2016-08-31 11:00,31,99.7,99.7,99.69,99.7,190
20161201|2016-08-31 11:30,31,99.7,99.7,99.69,99.7,527
20161201|2016-09-01 01:30,1,99.69,99.7,99.69,99.7,6450
20161201|2016-09-01 02:00,1,99.7,99.7,99.69,99.69,163
20161201|2016-09-01 02:30,1,99.69,99.7,99.69,99.69,26
20161201|2016-09-01 03:00,1,99.69,99.7,99.69,99.69,441
20161201|2016-09-01 03:30,1,99.69,99.69,99.67,99.67,17751
20161201|2016-09-01 04:00,1,99.68,99.68,99.67,99.68,6029
20161201|2016-09-01 04:30,1,99.68,99.69,99.68,99.69,7313
20161201|2016-09-01 05:00,1,99.69,99.69,99.68,99.69,1054
20161201|2016-09-01 05:30,1,99.68,99.69,99.68,99.68,637
20161201|2016-09-01 06:00,1,99.68,99.68,99.68,99.68,1
20161201|2016-09-01 06:30,1,99.69,99.69,99.68,99.68,2565
20161201|2016-09-01 07:00,1,99.69,99.69,99.68,99.68,3161
20161201|2016-09-01 07:30,1,99.68,99.68,99.67,99.68,3426
20161201|2016-09-01 08:00,1,99.68,99.68,99.67,99.67,176
20161201|2016-09-01 08:30,1,99.67,99.69,99.67,99.69,3186
20161201|2016-09-01 09:00,1,99.69,99.69,99.68,99.68,546
20161201|2016-09-01 09:30,1,99.68,99.69,99.68,99.68,660
20161201|2016-09-01 10:00,1,99.69,99.69,99.68,99.69,8258
20161201|2016-09-01 10:30,1,99.69,99.69,99.68,99.68,271
20161201|2016-09-01 11:00,1,99.69,99.69,99.68,99.69,71
20161201|2016-09-01 11:30,1,99.69,99.69,99.68,99.69,389
20161201|2016-09-02 01:30,2,99.68,99.68,99.68,99.68,48
20161201|2016-09-02 02:00,2,99.68,99.69,99.68,99.69,119
20161201|2016-09-02 02:30,2,99.69,99.69,99.68,99.68,1672
20161201|2016-09-02 03:00,2,99.69,99.69,99.68,99.68,12547
20161201|2016-09-02 03:30,2,99.69,99.69,99.68,99.68,484
20161201|2016-09-02 04:00,2,99.68,99.69,99.68,99.69,254
20161201|2016-09-02 04:30,2,99.68,99.69,99.68,99.69,208
20161201|2016-09-02 05:00,2,99.69,99.69,99.68,99.68,247
20161201|2016-09-02 05:30,2,99.69,99.69,99.68,99.69,205
20161201|2016-09-02 06:00,2,99.68,99.69,99.68,99.69,181
20161201|2016-09-02 06:30,2,99.68,99.69,99.68,99.69,239
20161201|2016-09-02 07:00,2,99.69,99.69,99.68,99.69,3108
20161201|2016-09-02 07:30,2,99.69,99.7,99.68,99.68,4252
20161201|2016-09-02 08:00,2,99.69,99.69,99.68,99.68,504
20161201|2016-09-02 08:30,2,99.68,99.69,99.68,99.68,4545
20161201|2016-09-02 09:00,2,99.68,99.68,99.67,99.67,310
20161201|2016-09-02 09:30,2,99.68,99.68,99.67,99.68,1076
20161201|2016-09-02 10:00,2,99.68,99.68,99.67,99.68,1074
20161201|2016-09-02 10:30,2,99.68,99.69,99.67,99.69,2965
20161201|2016-09-02 11:00,2,99.68,99.68,99.68,99.68,181
20161201|2016-09-02 11:30,2,99.68,99.68,99.68,99.68,68
20161201|2016-09-05 01:30,5,99.68,99.69,99.68,99.69,712
20161201|2016-09-05 02:00,5,99.68,99.69,99.68,99.68,282
20161201|2016-09-05 02:30,5,99.68,99.68,99.68,99.68,125
20161201|2016-09-05 03:00,5,99.68,99.69,99.68,99.69,4683
20161201|2016-09-05 03:30,5,99.68,99.68,99.67,99.67,3531
20161201|2016-09-05 04:00,5,99.68,99.68,99.67,99.68,77
20161201|2016-09-05 04:30,5,99.67,99.68,99.67,99.67,67
20161201|2016-09-05 05:00,5,99.68,99.68,99.67,99.67,91
20161201|2016-09-05 05:30,5,99.67,99.67,99.67,99.67,65
20161201|2016-09-05 06:00,5,99.67,99.68,99.67,99.68,67
20161201|2016-09-05 06:30,5,99.68,99.68,99.67,99.68,82
20161201|2016-09-05 07:00,5,99.68,99.68,99.67,99.68,488
20161201|2016-09-05 07:30,5,99.68,99.68,99.67,99.68,570
20161201|2016-09-05 08:00,5,99.68,99.68,99.67,99.68,82
20161201|2016-09-05 08:30,5,99.67,99.68,99.67,99.67,78
20161201|2016-09-05 09:00,5,99.68,99.68,99.67,99.68,217
20161201|2016-09-05 09:30,5,99.67,99.68,99.67,99.67,1720
20161201|2016-09-05 10:00,5,99.68,99.68,99.67,99.67,136
20161201|2016-09-05 10:30,5,99.67,99.68,99.67,99.67,433
20161201|2016-09-05 11:30,5,99.67,99.67,99.67,99.67,9
20161201|2016-09-06 01:30,6,99.68,99.68,99.67,99.68,250
20161201|2016-09-06 02:00,6,99.68,99.68,99.67,99.68,361
20161201|2016-09-06 02:30,6,99.67,99.68,99.67,99.68,246
20161201|2016-09-06 03:00,6,99.68,99.68,99.67,99.67,430
20161201|2016-09-06 03:30,6,99.68,99.68,99.67,99.68,1639
20161201|2016-09-06 04:00,6,99.68,99.68,99.67,99.68,1338
20161201|2016-09-06 04:30,6,99.68,99.69,99.67,99.68,2868
20161201|2016-09-06 05:00,6,99.69,99.69,99.68,99.68,156
20161201|2016-09-06 05:30,6,99.69,99.69,99.68,99.69,1153
20161201|2016-09-06 06:00,6,99.68,99.69,99.68,99.69,504
20161201|2016-09-06 06:30,6,99.69,99.69,99.68,99.68,4
20161201|2016-09-06 07:00,6,99.68,99.69,99.68,99.68,65
20161201|2016-09-06 07:30,6,99.69,99.69,99.68,99.69,83
20161201|2016-09-06 08:00,6,99.69,99.69,99.68,99.68,18
20161201|2016-09-06 08:30,6,99.69,99.69,99.68,99.68,1395
20161201|2016-09-06 09:00,6,99.68,99.69,99.68,99.69,457
20161201|2016-09-06 09:30,6,99.69,99.69,99.68,99.68,298
20161201|2016-09-06 10:00,6,99.68,99.69,99.68,99.68,802
20161201|2016-09-06 10:30,6,99.69,99.69,99.68,99.68,1832
20161201|2016-09-06 11:00,6,99.69,99.69,99.68,99.69,75
20161201|2016-09-06 11:30,6,99.69,99.69,99.68,99.68,14
20161201|2016-09-07 01:30,7,99.68,99.69,99.68,99.68,56
20161201|2016-09-07 02:00,7,99.69,99.69,99.68,99.69,292
20161201|2016-09-07 02:30,7,99.68,99.7,99.68,99.69,2659
20161201|2016-09-07 03:00,7,99.7,99.7,99.69,99.7,1076
20161201|2016-09-07 03:30,7,99.69,99.7,99.69,99.69,1655
20161201|2016-09-07 04:00,7,99.7,99.7,99.69,99.7,361
20161201|2016-09-07 04:30,7,99.7,99.7,99.69,99.69,530
20161201|2016-09-07 05:00,7,99.7,99.7,99.69,99.69,221
20161201|2016-09-07 05:30,7,99.7,99.7,99.69,99.69,1824
20161201|2016-09-07 06:00,7,99.7,99.7,99.69,99.7,214
20161201|2016-09-07 06:30,7,99.7,99.7,99.69,99.7,111
20161201|2016-09-07 07:00,7,99.69,99.7,99.69,99.7,1065
20161201|2016-09-07 07:30,7,99.7,99.7,99.69,99.69,313
20161201|2016-09-07 08:00,7,99.69,99.7,99.68,99.69,8172
20161201|2016-09-07 08:30,7,99.69,99.69,99.68,99.69,876
20161201|2016-09-07 09:00,7,99.69,99.69,99.68,99.68,116
20161201|2016-09-07 09:30,7,99.68,99.69,99.68,99.69,878
20161201|2016-09-07 10:00,7,99.69,99.69,99.68,99.68,8244
20161201|2016-09-07 10:30,7,99.69,99.69,99.68,99.69,451
20161201|2016-09-07 11:30,7,99.69,99.69,99.68,99.68,22
20161201|2016-09-08 01:30,8,99.68,99.69,99.68,99.68,24
20161201|2016-09-08 02:00,8,99.69,99.69,99.68,99.69,352
20161201|2016-09-08 02:30,8,99.69,99.69,99.68,99.69,322
20161201|2016-09-08 03:00,8,99.69,99.69,99.68,99.68,440
20161201|2016-09-08 03:30,8,99.68,99.69,99.68,99.69,470
20161201|2016-09-08 04:00,8,99.69,99.69,99.68,99.69,218
20161201|2016-09-08 04:30,8,99.69,99.69,99.68,99.69,550
20161201|2016-09-08 05:00,8,99.69,99.69,99.68,99.68,168
20161201|2016-09-08 05:30,8,99.69,99.69,99.68,99.69,316
20161201|2016-09-08 06:00,8,99.69,99.69,99.68,99.69,414
20161201|2016-09-08 06:30,8,99.69,99.69,99.68,99.68,547
20161201|2016-09-08 07:00,8,99.69,99.69,99.68,99.68,327
20161201|2016-09-08 07:30,8,99.69,99.69,99.67,99.68,14666
20161201|2016-09-08 08:00,8,99.68,99.69,99.67,99.68,6767
20161201|2016-09-08 08:30,8,99.68,99.69,99.68,99.68,131
20161201|2016-09-08 09:00,8,99.68,99.69,99.68,99.69,274
20161201|2016-09-08 09:30,8,99.68,99.69,99.68,99.69,280
20161201|2016-09-08 10:00,8,99.69,99.69,99.68,99.68,11159
20161201|2016-09-08 10:30,8,99.68,99.69,99.67,99.68,975
20161201|2016-09-08 11:00,8,99.68,99.68,99.68,99.68,433
20161201|2016-09-08 11:30,8,99.68,99.68,99.68,99.68,65
20161201|2016-09-09 01:30,9,99.68,99.69,99.68,99.68,2043
20161201|2016-09-09 02:00,9,99.68,99.69,99.68,99.68,1368
20161201|2016-09-09 02:30,9,99.67,99.68,99.67,99.67,760
20161201|2016-09-09 03:00,9,99.68,99.68,99.67,99.67,59
20161201|2016-09-09 03:30,9,99.67,99.68,99.67,99.68,115
20161201|2016-09-09 04:00,9,99.68,99.68,99.67,99.68,1193
20161201|2016-09-09 04:30,9,99.68,99.69,99.67,99.69,6048
20161201|2016-09-09 05:00,9,99.69,99.69,99.67,99.68,4743
20161201|2016-09-09 05:30,9,99.68,99.69,99.67,99.68,1136
20161201|2016-09-09 06:00,9,99.68,99.68,99.67,99.68,106
20161201|2016-09-09 06:30,9,99.68,99.68,99.67,99.68,129
20161201|2016-09-09 07:00,9,99.68,99.68,99.67,99.67,157
20161201|2016-09-09 07:30,9,99.67,99.68,99.67,99.68,237
20161201|2016-09-09 08:00,9,99.67,99.68,99.67,99.68,218
20161201|2016-09-09 08:30,9,99.68,99.68,99.67,99.68,214
20161201|2016-09-09 09:00,9,99.68,99.68,99.67,99.68,1751
20161201|2016-09-09 09:30,9,99.67,99.68,99.67,99.68,819
20161201|2016-09-09 10:00,9,99.67,99.68,99.67,99.68,1245
20161201|2016-09-09 10:30,9,99.68,99.68,99.67,99.67,1210
20161201|2016-09-09 11:00,9,99.67,99.68,99.67,99.68,159
20161201|2016-09-09 11:30,9,99.67,99.68,99.67,99.67,368
20161201|2016-09-12 01:30,12,99.67,99.68,99.67,99.67,2311
20161201|2016-09-12 02:00,12,99.67,99.68,99.67,99.67,3466
20161201|2016-09-12 02:30,12,99.67,99.68,99.67,99.67,554
20161201|2016-09-12 03:00,12,99.68,99.68,99.67,99.68,675
20161201|2016-09-12 03:30,12,99.67,99.68,99.67,99.68,826
20161201|2016-09-12 04:00,12,99.68,99.68,99.67,99.68,550
20161201|2016-09-12 04:30,12,99.68,99.68,99.67,99.67,558
20161201|2016-09-12 05:00,12,99.68,99.68,99.67,99.68,235
20161201|2016-09-12 05:30,12,99.67,99.68,99.67,99.68,5593
20161201|2016-09-12 06:00,12,99.68,99.68,99.67,99.68,199
20161201|2016-09-12 06:30,12,99.68,99.68,99.67,99.68,238
20161201|2016-09-12 07:00,12,99.67,99.68,99.67,99.68,414
20161201|2016-09-12 07:30,12,99.67,99.68,99.67,99.67,324
20161201|2016-09-12 08:00,12,99.68,99.68,99.67,99.68,256
20161201|2016-09-12 08:30,12,99.67,99.68,99.67,99.67,519
20161201|2016-09-12 09:00,12,99.68,99.68,99.67,99.68,698
20161201|2016-09-12 09:30,12,99.67,99.68,99.67,99.67,804
20161201|2016-09-12 10:00,12,99.68,99.68,99.67,99.67,1178
20161201|2016-09-12 10:30,12,99.67,99.68,99.67,99.67,2840
20161201|2016-09-12 11:00,12,99.67,99.67,99.67,99.67,10
20161201|2016-09-12 11:30,12,99.67,99.68,99.67,99.67,250
20161201|2016-09-13 01:30,13,99.67,99.67,99.67,99.67,88
20161201|2016-09-13 02:00,13,99.68,99.68,99.67,99.68,523
20161201|2016-09-13 02:30,13,99.67,99.69,99.67,99.69,3497
20161201|2016-09-13 03:00,13,99.68,99.69,99.67,99.68,3917
20161201|2016-09-13 03:30,13,99.68,99.68,99.68,99.68,49
20161201|2016-09-13 04:00,13,99.68,99.69,99.68,99.68,43
20161201|2016-09-13 04:30,13,99.68,99.69,99.68,99.69,96
20161201|2016-09-13 05:00,13,99.69,99.69,99.68,99.68,169
20161201|2016-09-13 05:30,13,99.69,99.69,99.68,99.69,140
20161201|2016-09-13 06:00,13,99.69,99.69,99.68,99.69,132
20161201|2016-09-13 06:30,13,99.68,99.69,99.68,99.69,161
20161201|2016-09-13 07:00,13,99.68,99.69,99.68,99.69,142
20161201|2016-09-13 07:30,13,99.68,99.69,99.68,99.69,194
20161201|2016-09-13 08:00,13,99.69,99.69,99.68,99.68,149
20161201|2016-09-13 08:30,13,99.69,99.69,99.68,99.68,241
20161201|2016-09-13 09:00,13,99.68,99.69,99.68,99.68,398
20161201|2016-09-13 09:30,13,99.69,99.69,99.68,99.68,1474
20161201|2016-09-13 10:00,13,99.68,99.69,99.68,99.68,1581
20161201|2016-09-13 10:30,13,99.68,99.69,99.67,99.68,2782
20161201|2016-09-13 11:00,13,99.68,99.68,99.67,99.67,908
20161201|2016-09-13 11:30,13,99.67,99.68,99.67,99.67,514
20161201|2016-09-14 01:30,14,99.68,99.69,99.67,99.69,5215
20161201|2016-09-14 02:00,14,99.68,99.69,99.68,99.68,41
20161201|2016-09-14 02:30,14,99.69,99.69,99.68,99.69,352
20161201|2016-09-14 03:00,14,99.69,99.69,99.68,99.69,658
20161201|2016-09-14 03:30,14,99.68,99.69,99.68,99.69,224
20161201|2016-09-14 04:00,14,99.68,99.69,99.68,99.69,478
20161201|2016-09-14 04:30,14,99.68,99.69,99.68,99.69,184
20161201|2016-09-14 05:00,14,99.69,99.69,99.68,99.69,117
20161201|2016-09-14 05:30,14,99.68,99.69,99.68,99.69,226
20161201|2016-09-14 06:00,14,99.68,99.69,99.68,99.69,116
20161201|2016-09-14 06:30,14,99.69,99.69,99.68,99.69,726
20161201|2016-09-14 07:00,14,99.69,99.69,99.68,99.69,499
20161201|2016-09-14 07:30,14,99.69,99.69,99.68,99.69,277
20161201|2016-09-14 08:00,14,99.69,99.69,99.68,99.69,692
20161201|2016-09-14 08:30,14,99.68,99.69,99.68,99.68,633
20161201|2016-09-14 09:00,14,99.69,99.69,99.68,99.68,1270
20161201|2016-09-14 09:30,14,99.69,99.69,99.68,99.68,542
20161201|2016-09-14 10:00,14,99.68,99.69,99.68,99.68,1191
20161201|2016-09-14 10:30,14,99.68,99.69,99.68,99.68,2828
20161201|2016-09-14 11:00,14,99.68,99.68,99.68,99.68,5990
20161201|2016-09-14 11:30,14,99.68,99.68,99.68,99.68,1046
20161201|2016-09-15 01:30,15,99.68,99.68,99.67,99.68,7463
20161201|2016-09-15 02:00,15,99.68,99.68,99.67,99.67,1644
20161201|2016-09-15 02:30,15,99.68,99.68,99.67,99.68,3680
20161201|2016-09-15 03:00,15,99.68,99.68,99.68,99.68,1092
20161201|2016-09-15 03:30,15,99.68,99.68,99.67,99.68,2493
20161201|2016-09-15 04:00,15,99.68,99.68,99.67,99.68,2966
20161201|2016-09-15 04:30,15,99.68,99.69,99.68,99.68,1289
20161201|2016-09-15 05:00,15,99.68,99.69,99.68,99.68,1143
20161201|2016-09-15 05:30,15,99.68,99.68,99.67,99.68,6917
20161201|2016-09-15 06:00,15,99.68,99.69,99.68,99.69,11457
20161201|2016-09-15 06:30,15,99.7,99.7,99.69,99.7,1506
20161201|2016-09-15 07:00,15,99.69,99.7,99.69,99.69,36
20161201|2016-09-15 07:30,15,99.7,99.7,99.68,99.68,11721
20161201|2016-09-15 08:00,15,99.68,99.69,99.68,99.68,134
20161201|2016-09-15 08:30,15,99.68,99.69,99.68,99.69,2232
20161201|2016-09-15 09:00,15,99.69,99.69,99.68,99.69,211
20161201|2016-09-15 09:30,15,99.69,99.7,99.68,99.7,6599
20161201|2016-09-15 10:00,15,99.7,99.7,99.69,99.7,1506
20161201|2016-09-15 10:30,15,99.69,99.7,99.68,99.69,1085
20161201|2016-09-15 11:00,15,99.68,99.69,99.68,99.68,26
20161201|2016-09-15 11:30,15,99.69,99.69,99.69,99.69,2142
20161201|2016-09-16 01:30,16,99.69,99.7,99.69,99.69,537
20161201|2016-09-16 02:00,16,99.7,99.7,99.69,99.69,21
20161201|2016-09-16 02:30,16,99.7,99.7,99.69,99.7,254
20161201|2016-09-16 03:00,16,99.7,99.7,99.69,99.7,497
20161201|2016-09-16 03:30,16,99.7,99.7,99.69,99.69,6898
20161201|2016-09-16 04:00,16,99.7,99.7,99.69,99.69,224
20161201|2016-09-16 04:30,16,99.7,99.7,99.69,99.7,500
20161201|2016-09-16 05:00,16,99.69,99.7,99.69,99.7,205
20161201|2016-09-16 05:30,16,99.7,99.7,99.69,99.69,683
20161201|2016-09-16 06:00,16,99.7,99.7,99.69,99.69,138
20161201|2016-09-16 06:30,16,99.7,99.7,99.69,99.7,140
20161201|2016-09-16 07:00,16,99.7,99.7,99.69,99.7,143
20161201|2016-09-16 07:30,16,99.69,99.7,99.69,99.7,2979
20161201|2016-09-16 08:00,16,99.7,99.7,99.69,99.69,723
20161201|2016-09-16 08:30,16,99.7,99.7,99.69,99.69,403
20161201|2016-09-16 09:00,16,99.69,99.7,99.69,99.69,196
20161201|2016-09-16 09:30,16,99.7,99.7,99.69,99.7,255
20161201|2016-09-16 10:00,16,99.69,99.7,99.69,99.69,2466
20161201|2016-09-16 10:30,16,99.7,99.7,99.69,99.7,1570
20161201|2016-09-16 11:00,16,99.7,99.7,99.7,99.7,53
20161201|2016-09-16 11:30,16,99.69,99.7,99.69,99.7,6
20161201|2016-09-19 01:30,19,99.69,99.7,99.69,99.69,599
20161201|2016-09-19 02:00,19,99.69,99.7,99.69,99.7,676
20161201|2016-09-19 02:30,19,99.69,99.7,99.69,99.7,166
20161201|2016-09-19 03:00,19,99.7,99.7,99.69,99.7,295
20161201|2016-09-19 03:30,19,99.7,99.7,99.69,99.7,8978
20161201|2016-09-19 04:00,19,99.7,99.7,99.69,99.7,427
20161201|2016-09-19 04:30,19,99.7,99.7,99.69,99.7,264
20161201|2016-09-19 05:00,19,99.7,99.7,99.69,99.7,219
20161201|2016-09-19 05:30,19,99.69,99.7,99.69,99.69,260
20161201|2016-09-19 06:00,19,99.7,99.7,99.69,99.7,185
20161201|2016-09-19 06:30,19,99.7,99.7,99.69,99.7,1448
20161201|2016-09-19 07:00,19,99.7,99.7,99.69,99.69,692
20161201|2016-09-19 07:30,19,99.7,99.7,99.69,99.7,1676
20161201|2016-09-19 08:00,19,99.7,99.7,99.69,99.7,5281
20161201|2016-09-19 08:30,19,99.7,99.7,99.69,99.7,581
20161201|2016-09-19 09:00,19,99.7,99.7,99.69,99.69,2526
20161201|2016-09-19 09:30,19,99.7,99.7,99.69,99.7,358
20161201|2016-09-19 10:00,19,99.69,99.7,99.69,99.69,763
20161201|2016-09-19 10:30,19,99.7,99.7,99.69,99.69,1470
20161201|2016-09-19 11:00,19,99.69,99.7,99.69,99.7,32
20161201|2016-09-19 11:30,19,99.7,99.7,99.7,99.7,1905
20161201|2016-09-20 01:30,20,99.7,99.7,99.7,99.7,4116
20161201|2016-09-20 02:00,20,99.7,99.7,99.7,99.7,2817
20161201|2016-09-20 02:30,20,99.7,99.71,99.7,99.71,148
20161201|2016-09-20 03:00,20,99.7,99.71,99.7,99.71,34
20161201|2016-09-20 03:30,20,99.71,99.71,99.7,99.71,110
20161201|2016-09-20 04:00,20,99.7,99.71,99.7,99.71,189
20161201|2016-09-20 04:30,20,99.7,99.71,99.7,99.71,128
20161201|2016-09-20 05:00,20,99.71,99.71,99.69,99.7,4377
20161201|2016-09-20 05:30,20,99.7,99.71,99.69,99.71,1712
20161201|2016-09-20 06:00,20,99.71,99.71,99.7,99.71,277
20161201|2016-09-20 06:30,20,99.71,99.71,99.7,99.7,345
20161201|2016-09-20 07:00,20,99.71,99.71,99.7,99.7,156
20161201|2016-09-20 07:30,20,99.7,99.71,99.7,99.71,172
20161201|2016-09-20 08:00,20,99.7,99.71,99.7,99.7,364
20161201|2016-09-20 08:30,20,99.7,99.71,99.7,99.71,232
20161201|2016-09-20 09:00,20,99.71,99.71,99.7,99.7,712
20161201|2016-09-20 09:30,20,99.71,99.71,99.7,99.71,1855
20161201|2016-09-20 10:00,20,99.71,99.71,99.7,99.7,893
20161201|2016-09-20 10:30,20,99.71,99.71,99.7,99.71,853
20161201|2016-09-20 11:00,20,99.71,99.71,99.71,99.71,1
20161201|2016-09-20 11:30,20,99.71,99.71,99.71,99.71,1
20161201|2016-09-21 01:30,21,99.71,99.71,99.7,99.7,3621
20161201|2016-09-21 02:00,21,99.7,99.71,99.7,99.7,269
20161201|2016-09-21 02:30,21,99.7,99.71,99.7,99.7,411
20161201|2016-09-21 03:00,21,99.7,99.71,99.7,99.71,339
20161201|2016-09-21 03:30,21,99.7,99.71,99.7,99.71,244
20161201|2016-09-21 04:00,21,99.71,99.71,99.7,99.71,458
20161201|2016-09-21 04:30,21,99.71,99.71,99.7,99.71,255
20161201|2016-09-21 05:00,21,99.7,99.71,99.7,99.71,4151
20161201|2016-09-21 05:30,21,99.7,99.71,99.69,99.69,8703
20161201|2016-09-21 06:00,21,99.7,99.7,99.69,99.7,614
20161201|2016-09-21 06:30,21,99.7,99.7,99.69,99.7,1324
20161201|2016-09-21 07:00,21,99.7,99.7,99.69,99.7,1162
20161201|2016-09-21 07:30,21,99.69,99.7,99.69,99.7,250
20161201|2016-09-21 08:00,21,99.69,99.7,99.69,99.7,405
20161201|2016-09-21 08:30,21,99.7,99.7,99.69,99.69,960
20161201|2016-09-21 09:00,21,99.69,99.7,99.69,99.7,569
20161201|2016-09-21 09:30,21,99.69,99.7,99.69,99.69,256
20161201|2016-09-21 10:00,21,99.7,99.7,99.69,99.69,487
20161201|2016-09-21 10:30,21,99.69,99.7,99.68,99.69,12756
20161201|2016-09-21 11:00,21,99.69,99.69,99.69,99.69,1273
20161201|2016-09-21 11:30,21,99.69,99.7,99.69,99.7,1612
20161201|2016-09-22 01:30,22,99.7,99.705,99.695,99.705,2381
20161201|2016-09-22 02:00,22,99.705,99.705,99.705,99.705,224
20161201|2016-09-22 02:30,22,99.705,99.705,99.7,99.705,670
20161201|2016-09-22 03:00,22,99.705,99.705,99.7,99.705,416
20161201|2016-09-22 03:30,22,99.705,99.705,99.695,99.695,3998
20161201|2016-09-22 04:00,22,99.7,99.7,99.695,99.7,894
20161201|2016-09-22 04:30,22,99.7,99.705,99.695,99.7,2480
20161201|2016-09-22 05:00,22,99.705,99.705,99.695,99.695,7103
20161201|2016-09-22 05:30,22,99.695,99.7,99.695,99.7,25
20161201|2016-09-22 06:00,22,99.7,99.7,99.695,99.7,9190
20161201|2016-09-22 06:30,22,99.695,99.695,99.69,99.695,5429
20161201|2016-09-22 07:00,22,99.695,99.695,99.69,99.695,695
20161201|2016-09-22 07:30,22,99.7,99.7,99.695,99.7,275
20161201|2016-09-22 08:00,22,99.7,99.7,99.695,99.7,290
20161201|2016-09-22 08:30,22,99.7,99.7,99.695,99.7,147
20161201|2016-09-22 09:00,22,99.7,99.7,99.695,99.695,556
20161201|2016-09-22 09:30,22,99.695,99.7,99.695,99.695,218
20161201|2016-09-22 10:00,22,99.695,99.7,99.695,99.695,248
20161201|2016-09-22 10:30,22,99.7,99.7,99.695,99.7,142
20161201|2016-09-22 11:00,22,99.7,99.7,99.7,99.7,42
20161201|2016-09-22 11:30,22,99.695,99.7,99.695,99.7,7
20161201|2016-09-23 01:30,23,99.695,99.7,99.695,99.7,77
20161201|2016-09-23 02:00,23,99.695,99.7,99.69,99.69,5565
20161201|2016-09-23 02:30,23,99.69,99.695,99.69,99.695,2284
20161201|2016-09-23 03:00,23,99.695,99.7,99.695,99.7,785
20161201|2016-09-23 03:30,23,99.7,99.7,99.695,99.695,1266
20161201|2016-09-23 04:00,23,99.695,99.695,99.695,99.695,1264
20161201|2016-09-23 04:30,23,99.7,99.7,99.695,99.695,1885
20161201|2016-09-23 05:00,23,99.695,99.695,99.695,99.695,21
20161201|2016-09-23 05:30,23,99.695,99.7,99.695,99.695,931
20161201|2016-09-23 06:00,23,99.695,99.695,99.69,99.69,2176
20161201|2016-09-23 06:30,23,99.69,99.695,99.69,99.69,49
20161201|2016-09-23 07:00,23,99.69,99.695,99.69,99.69,530
20161201|2016-09-23 07:30,23,99.69,99.695,99.69,99.695,130
20161201|2016-09-23 08:00,23,99.69,99.695,99.69,99.695,1087
20161201|2016-09-23 08:30,23,99.695,99.695,99.69,99.695,731
20161201|2016-09-23 09:00,23,99.69,99.695,99.69,99.69,307
20161201|2016-09-23 09:30,23,99.695,99.695,99.685,99.69,4372
20161201|2016-09-23 10:00,23,99.685,99.69,99.685,99.685,524
20161201|2016-09-23 10:30,23,99.69,99.69,99.685,99.69,4310
20161201|2016-09-23 11:00,23,99.69,99.69,99.69,99.69,47
20161201|2016-09-23 11:30,23,99.69,99.69,99.685,99.69,243
20161201|2016-09-26 01:30,26,99.69,99.69,99.69,99.69,2762
20161201|2016-09-26 02:00,26,99.69,99.695,99.685,99.695,1320
20161201|2016-09-26 02:30,26,99.695,99.695,99.695,99.695,1337
20161201|2016-09-26 03:00,26,99.695,99.695,99.69,99.695,157
20161201|2016-09-26 03:30,26,99.695,99.695,99.69,99.695,109
20161201|2016-09-26 04:00,26,99.69,99.695,99.69,99.695,130
20161201|2016-09-26 04:30,26,99.69,99.695,99.69,99.69,401
20161201|2016-09-26 05:00,26,99.695,99.695,99.69,99.695,525
20161201|2016-09-26 05:30,26,99.695,99.695,99.69,99.695,113
20161201|2016-09-26 06:00,26,99.695,99.695,99.69,99.69,431
20161201|2016-09-26 06:30,26,99.695,99.695,99.69,99.695,88
20161201|2016-09-26 07:00,26,99.695,99.695,99.69,99.695,122
20161201|2016-09-26 07:30,26,99.69,99.695,99.69,99.69,171
20161201|2016-09-26 08:00,26,99.695,99.695,99.69,99.69,108
20161201|2016-09-26 08:30,26,99.695,99.695,99.69,99.695,165
20161201|2016-09-26 09:00,26,99.695,99.695,99.69,99.695,475
20161201|2016-09-26 09:30,26,99.695,99.695,99.69,99.69,837
20161201|2016-09-26 10:00,26,99.695,99.695,99.69,99.695,643
20161201|2016-09-26 10:30,26,99.69,99.695,99.69,99.695,1283
20161201|2016-09-26 11:00,26,99.69,99.695,99.69,99.695,22
20161201|2016-09-26 11:30,26,99.695,99.695,99.69,99.69,1569
20161201|2016-09-27 01:30,27,99.69,99.695,99.69,99.69,323
20161201|2016-09-27 02:00,27,99.69,99.69,99.685,99.685,4226
20161201|2016-09-27 02:30,27,99.685,99.69,99.685,99.69,1155
20161201|2016-09-27 03:00,27,99.69,99.69,99.685,99.69,444
20161201|2016-09-27 03:30,27,99.69,99.69,99.685,99.685,119
20161201|2016-09-27 04:00,27,99.69,99.69,99.675,99.675,27490
20161201|2016-09-27 04:30,27,99.68,99.68,99.67,99.67,16251
20161201|2016-09-27 05:00,27,99.67,99.67,99.665,99.67,9955
20161201|2016-09-27 05:30,27,99.675,99.675,99.67,99.67,1030
20161201|2016-09-27 06:00,27,99.675,99.675,99.675,99.675,6042
20161201|2016-09-27 06:30,27,99.675,99.675,99.675,99.675,912
20161201|2016-09-27 07:00,27,99.675,99.675,99.675,99.675,309
20161201|2016-09-27 07:30,27,99.68,99.68,99.68,99.68,818
20161201|2016-09-27 08:00,27,99.68,99.685,99.675,99.68,4196
20161201|2016-09-27 08:30,27,99.68,99.685,99.68,99.68,6556
20161201|2016-09-27 09:00,27,99.68,99.685,99.675,99.685,2959
20161201|2016-09-27 09:30,27,99.685,99.685,99.68,99.685,1669
20161201|2016-09-27 10:00,27,99.685,99.685,99.68,99.685,727
20161201|2016-09-27 10:30,27,99.685,99.685,99.68,99.68,904
20161201|2016-09-27 11:00,27,99.68,99.68,99.68,99.68,6
20161201|2016-09-27 11:30,27,99.68,99.68,99.68,99.68,1079
20161201|2016-09-28 01:30,28,99.68,99.685,99.675,99.675,636
20161201|2016-09-28 02:00,28,99.68,99.68,99.675,99.68,2065
20161201|2016-09-28 02:30,28,99.675,99.68,99.675,99.68,236
20161201|2016-09-28 03:00,28,99.675,99.68,99.675,99.68,690
20161201|2016-09-28 03:30,28,99.675,99.685,99.675,99.685,4575
20161201|2016-09-28 04:00,28,99.685,99.685,99.68,99.68,4068
20161201|2016-09-28 04:30,28,99.68,99.68,99.675,99.68,388
20161201|2016-09-28 05:00,28,99.68,99.68,99.68,99.68,237
20161201|2016-09-28 05:30,28,99.68,99.68,99.675,99.675,1506
20161201|2016-09-28 06:00,28,99.68,99.68,99.675,99.68,84
20161201|2016-09-28 06:30,28,99.68,99.68,99.67,99.675,9710
20161201|2016-09-28 07:00,28,99.68,99.68,99.67,99.675,1691
20161201|2016-09-28 07:30,28,99.675,99.68,99.675,99.675,1042
20161201|2016-09-28 08:00,28,99.675,99.675,99.675,99.675,150
20161201|2016-09-28 08:30,28,99.675,99.68,99.675,99.675,1131
20161201|2016-09-28 09:00,28,99.68,99.68,99.68,99.68,170
20161201|2016-09-28 09:30,28,99.68,99.68,99.675,99.675,325
20161201|2016-09-28 10:00,28,99.68,99.68,99.675,99.68,316
20161201|2016-09-28 10:30,28,99.675,99.68,99.67,99.68,439
20161201|2016-09-28 11:00,28,99.675,99.675,99.675,99.675,734
20161201|2016-09-28 11:30,28,99.675,99.675,99.675,99.675,69
20161201|2016-09-29 01:30,29,99.675,99.68,99.67,99.675,276
20161201|2016-09-29 02:00,29,99.67,99.675,99.67,99.67,122
20161201|2016-09-29 02:30,29,99.675,99.675,99.67,99.675,161
20161201|2016-09-29 03:00,29,99.67,99.675,99.67,99.675,129
20161201|2016-09-29 03:30,29,99.675,99.675,99.67,99.675,71
20161201|2016-09-29 04:00,29,99.675,99.675,99.67,99.675,661
20161201|2016-09-29 04:30,29,99.675,99.675,99.67,99.675,69
20161201|2016-09-29 05:00,29,99.675,99.675,99.67,99.675,594
20161201|2016-09-29 05:30,29,99.675,99.675,99.67,99.675,343
20161201|2016-09-29 06:00,29,99.675,99.675,99.675,99.675,118
20161201|2016-09-29 06:30,29,99.67,99.675,99.67,99.675,68
20161201|2016-09-29 07:00,29,99.675,99.675,99.67,99.675,93
20161201|2016-09-29 07:30,29,99.675,99.675,99.67,99.675,291
20161201|2016-09-29 08:00,29,99.675,99.675,99.67,99.675,73
20161201|2016-09-29 08:30,29,99.675,99.675,99.67,99.675,129
20161201|2016-09-29 09:00,29,99.675,99.675,99.67,99.675,736
20161201|2016-09-29 09:30,29,99.675,99.675,99.67,99.675,163
20161201|2016-09-29 10:00,29,99.675,99.675,99.67,99.675,365
20161201|2016-09-29 10:30,29,99.675,99.675,99.67,99.67,1838
20161201|2016-09-29 11:00,29,99.67,99.675,99.67,99.675,39
20161201|2016-09-29 11:30,29,99.675,99.675,99.67,99.67,13992
20161201|2016-09-30 01:30,30,99.67,99.67,99.655,99.665,5524
20161201|2016-09-30 02:00,30,99.66,99.66,99.66,99.66,2749
20161201|2016-09-30 02:30,30,99.66,99.66,99.655,99.66,7325
20161201|2016-09-30 03:00,30,99.66,99.66,99.65,99.655,21871
20161201|2016-09-30 03:30,30,99.655,99.66,99.65,99.655,11637
20161201|2016-09-30 04:00,30,99.655,99.66,99.655,99.66,39
20161201|2016-09-30 04:30,30,99.66,99.66,99.655,99.655,523
20161201|2016-09-30 05:00,30,99.66,99.66,99.655,99.66,1015
20161201|2016-09-30 05:30,30,99.66,99.66,99.655,99.66,1237
20161201|2016-09-30 06:00,30,99.66,99.66,99.655,99.66,1514
20161201|2016-09-30 06:30,30,99.655,99.66,99.655,99.655,1565
20161201|2016-09-30 07:00,30,99.66,99.665,99.655,99.66,18309
20161201|2016-09-30 07:30,30,99.66,99.66,99.66,99.66,3730
20161201|2016-09-30 08:00,30,99.66,99.665,99.66,99.66,688
20161201|2016-09-30 08:30,30,99.66,99.66,99.655,99.66,3076
20161201|2016-09-30 09:00,30,99.66,99.665,99.66,99.665,2455
20161201|2016-09-30 09:30,30,99.66,99.665,99.655,99.66,2178
20161201|2016-09-30 10:00,30,99.66,99.665,99.66,99.66,1923
20161201|2016-09-30 10:30,30,99.665,99.665,99.66,99.66,3789
20161201|2016-09-30 11:00,30,99.665,99.665,99.66,99.66,92
20161201|2016-09-30 11:30,30,99.66,99.66,99.66,99.66,1
20161201|2016-10-03 01:30,3,99.665,99.665,99.66,99.665,338
20161201|2016-10-03 02:00,3,99.66,99.665,99.66,99.66,4
20161201|2016-10-03 02:30,3,99.665,99.665,99.66,99.66,1296
20161201|2016-10-03 03:00,3,99.66,99.665,99.66,99.665,1299
20161201|2016-10-03 03:30,3,99.66,99.66,99.645,99.65,28750
20161201|2016-10-03 04:00,3,99.655,99.655,99.655,99.655,65
20161201|2016-10-03 04:30,3,99.65,99.655,99.65,99.65,3276
20161201|2016-10-03 05:00,3,99.65,99.65,99.65,99.65,912
20161201|2016-10-03 05:30,3,99.65,99.655,99.65,99.65,1924
20161201|2016-10-03 06:00,3,99.65,99.65,99.65,99.65,630
20161201|2016-10-03 06:30,3,99.65,99.65,99.65,99.65,106
20161201|2016-10-03 07:00,3,99.65,99.65,99.65,99.65,37
20161201|2016-10-03 07:30,3,99.65,99.65,99.65,99.65,5
20161201|2016-10-03 08:00,3,99.65,99.65,99.65,99.65,4
20161201|2016-10-03 08:30,3,99.65,99.655,99.65,99.65,1027
20161201|2016-10-03 09:00,3,99.65,99.655,99.65,99.65,31
20161201|2016-10-03 09:30,3,99.65,99.655,99.65,99.65,65
20161201|2016-10-03 10:00,3,99.65,99.655,99.65,99.65,7170
20161201|2016-10-03 10:30,3,99.655,99.655,99.65,99.655,682
20161201|2016-10-03 11:00,3,99.655,99.655,99.65,99.655,54
20161201|2016-10-03 11:30,3,99.65,99.655,99.65,99.655,400
20161201|2016-10-04 01:30,4,99.655,99.655,99.65,99.65,1038
20161201|2016-10-04 02:00,4,99.655,99.66,99.655,99.66,4837
20161201|2016-10-04 02:30,4,99.655,99.655,99.655,99.655,109
20161201|2016-10-04 03:00,4,99.655,99.66,99.655,99.655,22
20161201|2016-10-04 03:30,4,99.655,99.655,99.655,99.655,889
20161201|2016-10-04 04:00,4,99.655,99.66,99.655,99.655,23
20161201|2016-10-04 04:30,4,99.655,99.66,99.655,99.66,180
20161201|2016-10-04 05:00,4,99.66,99.66,99.655,99.655,13
20161201|2016-10-04 05:30,4,99.655,99.655,99.655,99.655,38
20161201|2016-10-04 06:00,4,99.655,99.655,99.655,99.655,8
20161201|2016-10-04 06:30,4,99.655,99.66,99.655,99.655,21
20161201|2016-10-04 07:00,4,99.655,99.655,99.655,99.655,13
20161201|2016-10-04 07:30,4,99.655,99.655,99.655,99.655,23
20161201|2016-10-04 08:00,4,99.655,99.66,99.655,99.655,14
20161201|2016-10-04 08:30,4,99.655,99.66,99.655,99.66,227
20161201|2016-10-04 09:00,4,99.655,99.66,99.655,99.655,76
20161201|2016-10-04 09:30,4,99.655,99.66,99.655,99.655,251
20161201|2016-10-04 10:00,4,99.655,99.66,99.655,99.655,508
20161201|2016-10-04 10:30,4,99.655,99.66,99.65,99.65,5988
20161201|2016-10-04 11:00,4,99.65,99.65,99.65,99.65,1
20161201|2016-10-04 11:30,4,99.65,99.65,99.65,99.65,1740
20161201|2016-10-05 01:30,5,99.655,99.655,99.65,99.65,222
20161201|2016-10-05 02:00,5,99.655,99.655,99.65,99.65,182
20161201|2016-10-05 02:30,5,99.65,99.655,99.65,99.65,62
20161201|2016-10-05 03:00,5,99.655,99.655,99.65,99.65,10270
20161201|2016-10-05 03:30,5,99.65,99.65,99.65,99.65,7239
20161201|2016-10-05 04:00,5,99.65,99.655,99.65,99.65,3449
20161201|2016-10-05 04:30,5,99.65,99.65,99.65,99.65,102
20161201|2016-10-05 05:00,5,99.65,99.65,99.645,99.645,7232
20161201|2016-10-05 05:30,5,99.645,99.65,99.645,99.645,60
20161201|2016-10-05 06:00,5,99.645,99.65,99.645,99.645,2782
20161201|2016-10-05 06:30,5,99.645,99.65,99.645,99.65,4010
20161201|2016-10-05 07:00,5,99.645,99.65,99.645,99.645,467
20161201|2016-10-05 07:30,5,99.65,99.65,99.645,99.645,212
20161201|2016-10-05 08:00,5,99.645,99.65,99.645,99.65,1163
20161201|2016-10-05 08:30,5,99.645,99.65,99.645,99.645,1674
20161201|2016-10-05 09:00,5,99.645,99.645,99.645,99.645,1019
20161201|2016-10-05 09:30,5,99.645,99.65,99.645,99.645,14
20161201|2016-10-05 10:00,5,99.645,99.65,99.645,99.645,209
20161201|2016-10-05 10:30,5,99.645,99.65,99.645,99.645,782
20161201|2016-10-05 11:00,5,99.65,99.65,99.65,99.65,19546
20161201|2016-10-05 11:30,5,99.65,99.65,99.65,99.65,2134
20161201|2016-10-06 01:30,6,99.65,99.655,99.65,99.65,2370
20161201|2016-10-06 02:00,6,99.65,99.65,99.645,99.645,689
20161201|2016-10-06 02:30,6,99.645,99.65,99.645,99.65,183
20161201|2016-10-06 03:00,6,99.645,99.645,99.645,99.645,506
20161201|2016-10-06 03:30,6,99.65,99.65,99.645,99.645,5025
20161201|2016-10-06 04:00,6,99.645,99.645,99.645,99.645,4
20161201|2016-10-06 04:30,6,99.645,99.65,99.645,99.65,2261
20161201|2016-10-06 05:00,6,99.645,99.65,99.645,99.65,64
20161201|2016-10-06 05:30,6,99.645,99.65,99.645,99.645,90
20161201|2016-10-06 06:00,6,99.645,99.645,99.645,99.645,3
20161201|2016-10-06 06:30,6,99.65,99.65,99.645,99.645,721
20161201|2016-10-06 07:00,6,99.645,99.65,99.645,99.645,94
20161201|2016-10-06 07:30,6,99.645,99.65,99.645,99.65,702
20161201|2016-10-06 08:00,6,99.645,99.65,99.635,99.64,54417
20161201|2016-10-06 08:30,6,99.64,99.64,99.64,99.64,121
20161201|2016-10-06 09:00,6,99.64,99.645,99.64,99.645,21
20161201|2016-10-06 09:30,6,99.645,99.645,99.64,99.64,34
20161201|2016-10-06 10:00,6,99.64,99.645,99.64,99.64,139
20161201|2016-10-06 10:30,6,99.64,99.645,99.635,99.64,5644
20161201|2016-10-06 11:00,6,99.64,99.64,99.635,99.64,431
20161201|2016-10-07 01:30,7,99.635,99.635,99.615,99.63,26613
20161201|2016-10-07 02:00,7,99.63,99.63,99.62,99.62,12933
20161201|2016-10-07 02:30,7,99.62,99.63,99.62,99.63,7327
20161201|2016-10-07 03:00,7,99.63,99.63,99.63,99.63,1551
20161201|2016-10-07 03:30,7,99.63,99.635,99.63,99.63,6293
20161201|2016-10-07 04:00,7,99.63,99.63,99.625,99.625,66
20161201|2016-10-07 04:30,7,99.625,99.625,99.625,99.625,2066
20161201|2016-10-07 05:00,7,99.625,99.63,99.625,99.625,1151
20161201|2016-10-07 05:30,7,99.625,99.63,99.62,99.625,13512
20161201|2016-10-07 06:00,7,99.625,99.625,99.625,99.625,10092
20161201|2016-10-07 06:30,7,99.625,99.625,99.625,99.625,3175
20161201|2016-10-07 07:00,7,99.625,99.625,99.625,99.625,1472
20161201|2016-10-07 07:30,7,99.63,99.635,99.625,99.63,5206
20161201|2016-10-07 08:00,7,99.63,99.63,99.63,99.63,3326
20161201|2016-10-07 08:30,7,99.63,99.63,99.63,99.63,2448
20161201|2016-10-07 09:00,7,99.63,99.63,99.625,99.625,146
20161201|2016-10-07 09:30,7,99.625,99.63,99.625,99.625,3211
20161201|2016-10-07 10:00,7,99.625,99.63,99.625,99.625,176
20161201|2016-10-07 10:30,7,99.625,99.63,99.625,99.625,70
20161201|2016-10-07 11:00,7,99.625,99.625,99.62,99.62,2906
20161201|2016-10-07 11:30,7,99.62,99.625,99.62,99.62,3598
20161201|2016-10-10 01:30,10,99.625,99.63,99.625,99.625,1370
20161201|2016-10-10 02:00,10,99.625,99.63,99.62,99.62,1387
20161201|2016-10-10 02:30,10,99.62,99.625,99.615,99.62,9246
20161201|2016-10-10 03:00,10,99.62,99.62,99.62,99.62,1051
20161201|2016-10-10 03:30,10,99.615,99.62,99.615,99.62,73
20161201|2016-10-10 04:00,10,99.615,99.62,99.615,99.615,740
20161201|2016-10-10 04:30,10,99.615,99.62,99.615,99.615,439
20161201|2016-10-10 05:00,10,99.615,99.615,99.615,99.615,479
20161201|2016-10-10 05:30,10,99.615,99.62,99.615,99.615,599
20161201|2016-10-10 06:00,10,99.615,99.615,99.615,99.615,324
20161201|2016-10-10 06:30,10,99.615,99.615,99.615,99.615,24
20161201|2016-10-10 07:00,10,99.615,99.615,99.615,99.615,71
20161201|2016-10-10 07:30,10,99.615,99.62,99.615,99.615,465
20161201|2016-10-10 08:00,10,99.615,99.62,99.615,99.615,108
20161201|2016-10-10 08:30,10,99.615,99.615,99.615,99.615,70
20161201|2016-10-10 09:00,10,99.615,99.615,99.605,99.605,11555
20161201|2016-10-10 09:30,10,99.605,99.61,99.605,99.61,15304
20161201|2016-10-10 10:00,10,99.61,99.61,99.605,99.605,737
20161201|2016-10-10 10:30,10,99.605,99.61,99.605,99.61,3210
20161201|2016-10-10 11:00,10,99.61,99.61,99.605,99.61,2488
20161201|2016-10-10 11:30,10,99.61,99.61,99.605,99.61,6084
20161201|2016-10-11 01:30,11,99.615,99.615,99.605,99.615,27703
20161201|2016-10-11 02:00,11,99.615,99.615,99.61,99.615,3183
20161201|2016-10-11 02:30,11,99.61,99.615,99.61,99.615,2809
20161201|2016-10-11 03:00,11,99.61,99.62,99.61,99.615,8536
20161201|2016-10-11 03:30,11,99.61,99.615,99.61,99.615,1378
20161201|2016-10-11 04:00,11,99.615,99.615,99.615,99.615,40
20161201|2016-10-11 04:30,11,99.615,99.62,99.615,99.62,1076
20161201|2016-10-11 05:00,11,99.62,99.62,99.615,99.615,562
20161201|2016-10-11 05:30,11,99.62,99.625,99.62,99.625,12295
20161201|2016-10-11 06:00,11,99.625,99.625,99.625,99.625,4699
20161201|2016-10-11 06:30,11,99.625,99.625,99.62,99.62,219
20161201|2016-10-11 07:00,11,99.62,99.62,99.62,99.62,536
20161201|2016-10-11 07:30,11,99.62,99.625,99.62,99.625,1452
20161201|2016-10-11 08:00,11,99.62,99.62,99.62,99.62,4107
20161201|2016-10-11 08:30,11,99.62,99.62,99.62,99.62,116
20161201|2016-10-11 09:00,11,99.62,99.62,99.615,99.62,2728
20161201|2016-10-11 09:30,11,99.62,99.625,99.62,99.625,2583
20161201|2016-10-11 10:00,11,99.62,99.62,99.62,99.62,9322
20161201|2016-10-11 10:30,11,99.62,99.62,99.615,99.615,4281
20161201|2016-10-11 11:00,11,99.615,99.615,99.61,99.61,510
20161201|2016-10-11 11:30,11,99.61,99.61,99.61,99.61,1528
20161201|2016-10-12 01:30,12,99.615,99.615,99.61,99.61,671
20161201|2016-10-12 02:00,12,99.615,99.615,99.61,99.61,89
20161201|2016-10-12 02:30,12,99.615,99.615,99.61,99.61,1799
20161201|2016-10-12 03:00,12,99.615,99.615,99.61,99.615,840
20161201|2016-10-12 03:30,12,99.61,99.615,99.61,99.615,1001
20161201|2016-10-12 04:00,12,99.615,99.615,99.61,99.615,131
20161201|2016-10-12 04:30,12,99.61,99.61,99.61,99.61,2519
20161201|2016-10-12 05:00,12,99.615,99.615,99.6,99.6,11418
20161201|2016-10-12 05:30,12,99.6,99.605,99.6,99.605,1897
20161201|2016-10-12 06:00,12,99.6,99.61,99.6,99.605,3399
20161201|2016-10-12 06:30,12,99.605,99.61,99.605,99.61,661
20161201|2016-10-12 07:00,12,99.605,99.605,99.605,99.605,502
20161201|2016-10-12 07:30,12,99.605,99.61,99.605,99.605,1319
20161201|2016-10-12 08:00,12,99.61,99.61,99.61,99.61,8256
20161201|2016-10-12 08:30,12,99.61,99.61,99.605,99.605,2440
20161201|2016-10-12 09:00,12,99.61,99.61,99.605,99.61,107
20161201|2016-10-12 09:30,12,99.61,99.61,99.61,99.61,749
20161201|2016-10-12 10:00,12,99.61,99.61,99.605,99.605,130
20161201|2016-10-12 10:30,12,99.605,99.605,99.59,99.595,51989
20161201|2016-10-12 11:00,12,99.595,99.595,99.595,99.595,3152
20161201|2016-10-12 11:30,12,99.595,99.595,99.595,99.595,2419
20161201|2016-10-13 01:30,13,99.6,99.605,99.595,99.6,12332
20161201|2016-10-13 02:00,13,99.6,99.6,99.595,99.595,45
20161201|2016-10-13 02:30,13,99.595,99.6,99.595,99.595,14935
20161201|2016-10-13 03:00,13,99.595,99.6,99.595,99.6,8314
20161201|2016-10-13 03:30,13,99.595,99.6,99.595,99.6,172
20161201|2016-10-13 04:00,13,99.595,99.595,99.595,99.595,1
20161201|2016-10-13 04:30,13,99.6,99.6,99.6,99.6,107
20161201|2016-10-13 05:30,13,99.6,99.6,99.585,99.595,22632
20161201|2016-10-13 06:00,13,99.595,99.595,99.595,99.595,2191
20161201|2016-10-13 06:30,13,99.6,99.6,99.595,99.6,2553
20161201|2016-10-13 07:00,13,99.6,99.6,99.6,99.6,3
20161201|2016-10-13 07:30,13,99.6,99.6,99.6,99.6,180
20161201|2016-10-13 08:00,13,99.6,99.6,99.595,99.6,392
20161201|2016-10-13 08:30,13,99.6,99.6,99.595,99.595,42
20161201|2016-10-13 09:00,13,99.6,99.6,99.595,99.6,525
20161201|2016-10-13 09:30,13,99.6,99.6,99.6,99.6,267
20161201|2016-10-13 10:00,13,99.595,99.595,99.595,99.595,55
20161201|2016-10-13 10:30,13,99.6,99.6,99.595,99.6,291
20161201|2016-10-13 11:00,13,99.595,99.595,99.595,99.595,1184
20161201|2016-10-13 11:30,13,99.6,99.6,99.595,99.6,3007
20161201|2016-10-14 01:30,14,99.6,99.6,99.595,99.6,531
20161201|2016-10-14 02:00,14,99.595,99.6,99.595,99.6,72
20161201|2016-10-14 02:30,14,99.6,99.605,99.6,99.605,4595
20161201|2016-10-14 03:00,14,99.605,99.605,99.59,99.595,14803
20161201|2016-10-14 03:30,14,99.595,99.595,99.59,99.595,4437
20161201|2016-10-14 04:00,14,99.59,99.6,99.59,99.6,6856
20161201|2016-10-14 04:30,14,99.6,99.6,99.6,99.6,4364
20161201|2016-10-14 05:00,14,99.6,99.6,99.595,99.6,4267
20161201|2016-10-14 05:30,14,99.595,99.595,99.595,99.595,2877
20161201|2016-10-14 06:00,14,99.595,99.595,99.595,99.595,25
20161201|2016-10-14 06:30,14,99.595,99.595,99.595,99.595,1257
20161201|2016-10-14 07:00,14,99.59,99.595,99.585,99.595,7477
20161201|2016-10-14 07:30,14,99.59,99.595,99.59,99.59,2021
20161201|2016-10-14 08:00,14,99.59,99.59,99.58,99.585,3834
20161201|2016-10-14 08:30,14,99.585,99.585,99.585,99.585,3299
20161201|2016-10-14 09:00,14,99.585,99.585,99.58,99.585,3019
20161201|2016-10-14 09:30,14,99.585,99.59,99.585,99.585,2341
20161201|2016-10-14 10:00,14,99.59,99.59,99.59,99.59,2715
20161201|2016-10-14 10:30,14,99.595,99.595,99.59,99.59,5
20161201|2016-10-14 11:00,14,99.59,99.595,99.59,99.59,662
20161201|2016-10-14 11:30,14,99.59,99.59,99.59,99.59,69
20161201|2016-10-17 01:30,17,99.595,99.595,99.58,99.58,2332
20161201|2016-10-17 02:00,17,99.58,99.585,99.575,99.585,9470
20161201|2016-10-17 02:30,17,99.58,99.58,99.58,99.58,3
20161201|2016-10-17 03:00,17,99.58,99.58,99.58,99.58,4116
20161201|2016-10-17 03:30,17,99.58,99.58,99.58,99.58,5443
20161201|2016-10-17 04:30,17,99.585,99.585,99.585,99.585,3575
20161201|2016-10-17 05:00,17,99.58,99.585,99.58,99.58,81
20161201|2016-10-17 05:30,17,99.585,99.595,99.585,99.595,9006
20161201|2016-10-17 06:00,17,99.595,99.595,99.595,99.595,3945
20161201|2016-10-17 06:30,17,99.595,99.6,99.595,99.6,403
20161201|2016-10-17 07:00,17,99.6,99.6,99.595,99.595,11
20161201|2016-10-17 07:30,17,99.595,99.6,99.595,99.6,132
20161201|2016-10-17 08:00,17,99.595,99.595,99.595,99.595,310
20161201|2016-10-17 08:30,17,99.595,99.595,99.595,99.595,1065
20161201|2016-10-17 09:00,17,99.6,99.6,99.59,99.595,822
20161201|2016-10-17 09:30,17,99.595,99.595,99.595,99.595,2027
20161201|2016-10-17 10:00,17,99.595,99.6,99.59,99.595,9043
20161201|2016-10-17 10:30,17,99.595,99.595,99.595,99.595,575
20161201|2016-10-17 11:00,17,99.6,99.6,99.595,99.595,368
20161201|2016-10-17 11:30,17,99.595,99.595,99.595,99.595,56
20161201|2016-10-18 01:30,18,99.595,99.595,99.59,99.595,1983
20161201|2016-10-18 02:00,18,99.595,99.595,99.585,99.59,6089
20161201|2016-10-18 02:30,18,99.59,99.595,99.59,99.595,1194
20161201|2016-10-18 03:00,18,99.6,99.605,99.6,99.6,9303
20161201|2016-10-18 03:30,18,99.595,99.595,99.595,99.595,2127
20161201|2016-10-18 04:00,18,99.6,99.6,99.595,99.595,850
20161201|2016-10-18 04:30,18,99.595,99.595,99.595,99.595,297
20161201|2016-10-18 05:00,18,99.595,99.6,99.595,99.6,63
20161201|2016-10-18 05:30,18,99.6,99.6,99.595,99.6,1041
20161201|2016-10-18 06:00,18,99.6,99.6,99.6,99.6,15
20161201|2016-10-18 06:30,18,99.6,99.6,99.6,99.6,1002
20161201|2016-10-18 07:00,18,99.6,99.6,99.6,99.6,4941
20161201|2016-10-18 07:30,18,99.6,99.6,99.6,99.6,1879
20161201|2016-10-18 08:00,18,99.595,99.595,99.595,99.595,647
20161201|2016-10-18 08:30,18,99.6,99.6,99.6,99.6,530
20161201|2016-10-18 09:00,18,99.6,99.605,99.6,99.6,1986
20161201|2016-10-18 09:30,18,99.6,99.6,99.6,99.6,416
20161201|2016-10-18 10:00,18,99.6,99.6,99.6,99.6,1044
20161201|2016-10-18 10:30,18,99.6,99.605,99.6,99.6,1165
20161201|2016-10-18 11:00,18,99.6,99.6,99.6,99.6,2
20161201|2016-10-18 11:30,18,99.6,99.605,99.6,99.605,88
20161201|2016-10-19 01:30,19,99.6,99.605,99.6,99.6,274
20161201|2016-10-19 02:00,19,99.6,99.6,99.595,99.595,5062
20161201|2016-10-19 02:30,19,99.595,99.6,99.595,99.6,3317
20161201|2016-10-19 03:00,19,99.605,99.605,99.6,99.6,930
20161201|2016-10-19 03:30,19,99.6,99.6,99.6,99.6,1497
20161201|2016-10-19 04:30,19,99.605,99.605,99.605,99.605,24
20161201|2016-10-19 05:00,19,99.605,99.605,99.6,99.6,9
20161201|2016-10-19 05:30,19,99.6,99.6,99.595,99.595,22707
20161201|2016-10-19 06:00,19,99.595,99.595,99.595,99.595,1459
20161201|2016-10-19 06:30,19,99.595,99.6,99.595,99.595,1297
20161201|2016-10-19 07:00,19,99.595,99.595,99.595,99.595,2779
20161201|2016-10-19 07:30,19,99.595,99.6,99.595,99.6,23
20161201|2016-10-19 08:00,19,99.595,99.6,99.595,99.6,313
20161201|2016-10-19 08:30,19,99.6,99.605,99.6,99.605,7323
20161201|2016-10-19 09:00,19,99.605,99.605,99.605,99.605,1012
20161201|2016-10-19 09:30,19,99.605,99.605,99.605,99.605,4012
20161201|2016-10-19 10:00,19,99.605,99.605,99.6,99.6,127
20161201|2016-10-19 10:30,19,99.6,99.605,99.6,99.605,53
20161201|2016-10-19 11:00,19,99.605,99.605,99.6,99.6,50
20161201|2016-10-19 11:30,19,99.6,99.6,99.6,99.6,172
20161201|2016-10-20 01:30,20,99.6,99.6,99.6,99.6,2513
20161201|2016-10-20 02:00,20,99.6,99.605,99.6,99.605,887
20161201|2016-10-20 02:30,20,99.6,99.6,99.6,99.6,1442
20161201|2016-10-20 03:00,20,99.6,99.6,99.6,99.6,3455
20161201|2016-10-20 03:30,20,99.6,99.6,99.6,99.6,2973
20161201|2016-10-20 04:00,20,99.6,99.6,99.6,99.6,289
20161201|2016-10-20 04:30,20,99.6,99.6,99.6,99.6,2006
20161201|2016-10-20 05:00,20,99.6,99.6,99.6,99.6,2473
20161201|2016-10-20 05:30,20,99.6,99.61,99.6,99.605,4884
20161201|2016-10-20 06:30,20,99.605,99.605,99.6,99.6,1617
20161201|2016-10-20 07:00,20,99.6,99.6,99.6,99.6,11
20161201|2016-10-20 07:30,20,99.6,99.6,99.6,99.6,2274
20161201|2016-10-20 08:00,20,99.6,99.6,99.6,99.6,67
20161201|2016-10-20 08:30,20,99.6,99.6,99.6,99.6,7
20161201|2016-10-20 09:00,20,99.6,99.6,99.6,99.6,12
20161201|2016-10-20 09:30,20,99.6,99.605,99.6,99.605,64
20161201|2016-10-20 10:00,20,99.605,99.605,99.605,99.605,150
20161201|2016-10-20 10:30,20,99.605,99.605,99.6,99.605,116
20161201|2016-10-20 11:00,20,99.605,99.605,99.605,99.605,39
20161201|2016-10-20 11:30,20,99.6,99.6,99.6,99.6,1550
20161201|2016-10-21 01:30,21,99.6,99.605,99.6,99.6,1203
20161201|2016-10-21 02:00,21,99.605,99.605,99.605,99.605,1931
20161201|2016-10-21 02:30,21,99.605,99.605,99.605,99.605,199
20161201|2016-10-21 03:00,21,99.6,99.6,99.6,99.6,12
20161201|2016-10-21 03:30,21,99.605,99.605,99.605,99.605,902
20161201|2016-10-21 04:00,21,99.605,99.605,99.605,99.605,1577
20161201|2016-10-21 04:30,21,99.605,99.605,99.605,99.605,5
20161201|2016-10-21 05:00,21,99.6,99.6,99.6,99.6,362
20161201|2016-10-21 05:30,21,99.6,99.605,99.6,99.605,9
20161201|2016-10-21 06:30,21,99.605,99.605,99.605,99.605,10
20161201|2016-10-21 07:30,21,99.605,99.605,99.6,99.6,8
20161201|2016-10-21 08:00,21,99.6,99.6,99.6,99.6,155
20161201|2016-10-21 08:30,21,99.605,99.605,99.605,99.605,1
20161201|2016-10-21 09:00,21,99.605,99.605,99.6,99.6,11
20161201|2016-10-21 09:30,21,99.605,99.605,99.605,99.605,31
20161201|2016-10-21 10:00,21,99.605,99.605,99.6,99.6,51
20161201|2016-10-21 10:30,21,99.605,99.605,99.6,99.6,1177
20161201|2016-10-21 11:00,21,99.6,99.605,99.6,99.605,1247
20161201|2016-10-24 01:30,24,99.605,99.605,99.6,99.6,1728
20161201|2016-10-24 02:00,24,99.6,99.6,99.595,99.595,2375
20161201|2016-10-24 02:30,24,99.6,99.6,99.6,99.6,43
20161201|2016-10-24 03:00,24,99.595,99.6,99.595,99.6,19
20161201|2016-10-24 03:30,24,99.6,99.6,99.6,99.6,761
20161201|2016-10-24 04:00,24,99.6,99.6,99.6,99.6,1189
20161201|2016-10-24 04:30,24,99.605,99.605,99.6,99.6,1151
20161201|2016-10-24 05:30,24,99.6,99.6,99.6,99.6,116
20161201|2016-10-24 06:00,24,99.6,99.6,99.6,99.6,741
20161201|2016-10-24 06:30,24,99.6,99.6,99.6,99.6,1895
20161201|2016-10-24 07:00,24,99.6,99.6,99.6,99.6,813
20161201|2016-10-24 07:30,24,99.6,99.6,99.6,99.6,266
20161201|2016-10-24 08:00,24,99.6,99.6,99.6,99.6,412
20161201|2016-10-24 08:30,24,99.6,99.605,99.6,99.605,2448
20161201|2016-10-24 09:00,24,99.6,99.605,99.6,99.6,2071
20161201|2016-10-24 09:30,24,99.6,99.605,99.6,99.605,1169
20161201|2016-10-24 10:00,24,99.6,99.605,99.6,99.6,1082
20161201|2016-10-24 10:30,24,99.605,99.605,99.605,99.605,1
20161201|2016-10-24 11:00,24,99.605,99.605,99.605,99.605,10
20161201|2016-10-24 11:30,24,99.605,99.605,99.6,99.6,251
20161201|2016-10-25 01:30,25,99.605,99.605,99.6,99.6,690
20161201|2016-10-25 02:00,25,99.6,99.6,99.6,99.6,11
20161201|2016-10-25 02:30,25,99.595,99.6,99.595,99.6,242
20161201|2016-10-25 03:30,25,99.6,99.6,99.6,99.6,1097
20161201|2016-10-25 04:00,25,99.6,99.6,99.6,99.6,15
20161201|2016-10-25 04:30,25,99.6,99.605,99.6,99.6,1011
20161201|2016-10-25 05:00,25,99.6,99.6,99.6,99.6,46
20161201|2016-10-25 05:30,25,99.6,99.6,99.6,99.6,1243
20161201|2016-10-25 06:00,25,99.6,99.6,99.6,99.6,39
20161201|2016-10-25 06:30,25,99.605,99.605,99.605,99.605,7
20161201|2016-10-25 07:00,25,99.6,99.6,99.6,99.6,1000
20161201|2016-10-25 07:30,25,99.6,99.605,99.6,99.6,2724
20161201|2016-10-25 08:30,25,99.6,99.605,99.6,99.605,1011
20161201|2016-10-25 09:00,25,99.6,99.605,99.6,99.605,20
20161201|2016-10-25 09:30,25,99.605,99.605,99.6,99.605,9
20161201|2016-10-25 10:00,25,99.6,99.6,99.6,99.6,2587
20161201|2016-10-25 10:30,25,99.6,99.6,99.6,99.6,7
20161201|2016-10-25 11:00,25,99.6,99.6,99.6,99.6,2052
20161201|2016-10-25 11:30,25,99.6,99.6,99.6,99.6,60
20161201|2016-10-26 01:30,26,99.6,99.605,99.595,99.6,6001
20161201|2016-10-26 02:00,26,99.6,99.605,99.595,99.595,5665
20161201|2016-10-26 02:30,26,99.595,99.595,99.595,99.595,29
20161201|2016-10-26 03:00,26,99.6,99.6,99.595,99.595,242
20161201|2016-10-26 03:30,26,99.595,99.595,99.595,99.595,1014
20161201|2016-10-26 04:00,26,99.6,99.6,99.595,99.595,3
20161201|2016-10-26 04:30,26,99.6,99.6,99.595,99.595,3
20161201|2016-10-26 05:00,26,99.595,99.6,99.595,99.6,275
20161201|2016-10-26 05:30,26,99.595,99.595,99.595,99.595,4
20161201|2016-10-26 06:00,26,99.595,99.595,99.595,99.595,13
20161201|2016-10-26 06:30,26,99.6,99.6,99.6,99.6,3
20161201|2016-10-26 08:00,26,99.6,99.6,99.6,99.6,1000
20161201|2016-10-26 08:30,26,99.6,99.6,99.595,99.595,1767
20161201|2016-10-26 09:00,26,99.595,99.6,99.595,99.595,1731
20161201|2016-10-26 09:30,26,99.595,99.595,99.59,99.59,5920
20161201|2016-10-26 10:00,26,99.595,99.595,99.59,99.59,116
20161201|2016-10-26 10:30,26,99.595,99.595,99.59,99.595,208
20161201|2016-10-26 11:00,26,99.59,99.59,99.59,99.59,99
20161201|2016-10-26 11:30,26,99.59,99.595,99.59,99.595,1174
20161201|2016-10-27 01:30,27,99.595,99.595,99.59,99.59,81
20161201|2016-10-27 02:00,27,99.59,99.6,99.59,99.6,17203
20161201|2016-10-27 02:30,27,99.6,99.605,99.6,99.6,30357
20161201|2016-10-27 03:00,27,99.6,99.6,99.595,99.6,256
20161201|2016-10-27 03:30,27,99.595,99.595,99.58,99.585,12542
20161201|2016-10-27 04:00,27,99.585,99.585,99.585,99.585,3833
20161201|2016-10-27 04:30,27,99.585,99.585,99.585,99.585,58
20161201|2016-10-27 05:00,27,99.585,99.585,99.585,99.585,84
20161201|2016-10-27 05:30,27,99.585,99.59,99.585,99.59,212
20161201|2016-10-27 06:00,27,99.585,99.585,99.585,99.585,2690
20161201|2016-10-27 06:30,27,99.585,99.585,99.585,99.585,1258
20161201|2016-10-27 07:00,27,99.585,99.585,99.585,99.585,721
20161201|2016-10-27 07:30,27,99.585,99.585,99.585,99.585,51
20161201|2016-10-27 08:00,27,99.585,99.585,99.585,99.585,43
20161201|2016-10-27 08:30,27,99.585,99.585,99.58,99.58,1887
20161201|2016-10-27 09:00,27,99.585,99.59,99.58,99.585,5575
20161201|2016-10-27 09:30,27,99.59,99.595,99.59,99.59,2167
20161201|2016-10-27 10:00,27,99.59,99.59,99.585,99.59,4419
20161201|2016-10-27 10:30,27,99.59,99.59,99.585,99.585,538
20161201|2016-10-27 11:00,27,99.585,99.585,99.585,99.585,5
20161201|2016-10-27 11:30,27,99.59,99.595,99.59,99.595,3431
20161201|2016-10-28 01:30,28,99.595,99.595,99.59,99.59,599
20161201|2016-10-28 02:00,28,99.59,99.595,99.585,99.59,2617
20161201|2016-10-28 02:30,28,99.585,99.59,99.585,99.585,1327
20161201|2016-10-28 03:00,28,99.585,99.585,99.585,99.585,1236
20161201|2016-10-28 03:30,28,99.585,99.59,99.585,99.59,9
20161201|2016-10-28 04:00,28,99.59,99.59,99.59,99.59,1
20161201|2016-10-28 04:30,28,99.59,99.59,99.59,99.59,2
20161201|2016-10-28 05:00,28,99.59,99.59,99.59,99.59,114
20161201|2016-10-28 05:30,28,99.585,99.585,99.585,99.585,3
20161201|2016-10-28 06:30,28,99.585,99.585,99.585,99.585,2
20161201|2016-10-28 07:00,28,99.585,99.585,99.585,99.585,2227
20161201|2016-10-28 07:30,28,99.585,99.585,99.58,99.585,7629
20161201|2016-10-28 08:00,28,99.585,99.585,99.585,99.585,968
20161201|2016-10-28 08:30,28,99.585,99.585,99.585,99.585,2769
20161201|2016-10-28 09:00,28,99.585,99.59,99.585,99.585,1770
20161201|2016-10-28 09:30,28,99.585,99.59,99.585,99.59,413
20161201|2016-10-28 10:00,28,99.59,99.59,99.59,99.59,1344
20161201|2016-10-28 10:30,28,99.59,99.59,99.585,99.585,84
20161201|2016-10-28 11:00,28,99.59,99.59,99.59,99.59,23
20161201|2016-10-28 11:30,28,99.585,99.59,99.585,99.59,510
20161201|2016-10-31 02:30,31,99.59,99.59,99.585,99.585,179
20161201|2016-10-31 03:00,31,99.585,99.585,99.585,99.585,719
20161201|2016-10-31 03:30,31,99.585,99.585,99.585,99.585,42
20161201|2016-10-31 04:00,31,99.59,99.59,99.59,99.59,1
20161201|2016-10-31 04:30,31,99.59,99.59,99.585,99.59,834
20161201|2016-10-31 05:00,31,99.595,99.595,99.595,99.595,765
20161201|2016-10-31 05:30,31,99.595,99.595,99.59,99.59,692
20161201|2016-10-31 06:00,31,99.59,99.59,99.59,99.59,1695
20161201|2016-10-31 06:30,31,99.59,99.59,99.59,99.59,14
20161201|2016-10-31 07:00,31,99.59,99.59,99.59,99.59,489
20161201|2016-10-31 07:30,31,99.59,99.595,99.59,99.59,889
20161201|2016-10-31 08:00,31,99.59,99.59,99.59,99.59,7
20161201|2016-10-31 08:30,31,99.59,99.59,99.59,99.59,589
20161201|2016-10-31 09:00,31,99.59,99.59,99.59,99.59,729
20161201|2016-10-31 09:30,31,99.59,99.59,99.59,99.59,2740
20161201|2016-10-31 10:00,31,99.59,99.595,99.59,99.59,1051
20161201|2016-10-31 10:30,31,99.595,99.595,99.59,99.59,259
20161201|2016-10-31 11:00,31,99.59,99.595,99.59,99.59,338
20161201|2016-10-31 11:30,31,99.59,99.59,99.59,99.59,67
20161201|2016-10-31 12:00,31,99.59,99.595,99.59,99.595,331
20161201|2016-10-31 12:30,31,99.59,99.59,99.59,99.59,101
20161201|2016-11-01 02:30,1,99.59,99.59,99.59,99.59,3934
20161201|2016-11-01 03:00,1,99.59,99.59,99.59,99.59,1083
20161201|2016-11-01 03:30,1,99.59,99.595,99.59,99.595,345
20161201|2016-11-01 04:00,1,99.595,99.595,99.59,99.595,321
20161201|2016-11-01 04:30,1,99.595,99.595,99.595,99.595,10
20161201|2016-11-01 05:00,1,99.59,99.595,99.59,99.595,1232
20161201|2016-11-01 05:30,1,99.595,99.595,99.595,99.595,2748
20161201|2016-11-01 06:00,1,99.595,99.595,99.595,99.595,1074
20161201|2016-11-01 06:30,1,99.595,99.595,99.595,99.595,656
20161201|2016-11-01 07:00,1,99.595,99.6,99.595,99.6,717
20161201|2016-11-01 07:30,1,99.6,99.6,99.595,99.595,9
20161201|2016-11-01 08:00,1,99.595,99.595,99.595,99.595,1
20161201|2016-11-01 09:30,1,99.595,99.6,99.595,99.6,84
20161201|2016-11-01 10:00,1,99.6,99.6,99.595,99.595,24
20161201|2016-11-01 10:30,1,99.6,99.6,99.595,99.595,417
20161201|2016-11-01 11:00,1,99.6,99.6,99.595,99.6,845
20161201|2016-11-01 11:30,1,99.595,99.6,99.595,99.595,736
20161201|2016-11-01 12:00,1,99.6,99.6,99.6,99.6,209
20161201|2016-11-01 12:30,1,99.595,99.595,99.595,99.595,12
20161201|2016-11-02 02:30,2,99.6,99.605,99.595,99.6,9337
20161201|2016-11-02 03:00,2,99.6,99.605,99.6,99.605,3282
20161201|2016-11-02 03:30,2,99.605,99.605,99.6,99.6,1262
20161201|2016-11-02 04:00,2,99.6,99.6,99.6,99.6,1158
20161201|2016-11-02 04:30,2,99.6,99.605,99.6,99.605,650
20161201|2016-11-02 05:00,2,99.605,99.605,99.605,99.605,2020
20161201|2016-11-02 05:30,2,99.605,99.605,99.605,99.605,77
20161201|2016-11-02 06:00,2,99.605,99.605,99.605,99.605,104
20161201|2016-11-02 06:30,2,99.605,99.605,99.6,99.605,108
20161201|2016-11-02 07:00,2,99.605,99.605,99.605,99.605,210
20161201|2016-11-02 07:30,2,99.605,99.605,99.605,99.605,6852
20161201|2016-11-02 08:00,2,99.605,99.61,99.605,99.605,5037
20161201|2016-11-02 08:30,2,99.605,99.605,99.605,99.605,815
20161201|2016-11-02 09:00,2,99.605,99.605,99.605,99.605,1
20161201|2016-11-02 09:30,2,99.605,99.605,99.605,99.605,1080
20161201|2016-11-02 10:00,2,99.605,99.605,99.6,99.6,2952
20161201|2016-11-02 10:30,2,99.605,99.605,99.6,99.605,627
20161201|2016-11-02 11:00,2,99.605,99.605,99.6,99.6,112
20161201|2016-11-02 11:30,2,99.605,99.605,99.6,99.605,811
20161201|2016-11-02 12:00,2,99.6,99.605,99.6,99.6,2653
20161201|2016-11-02 12:30,2,99.605,99.605,99.6,99.605,1127
20161201|2016-11-03 02:30,3,99.605,99.61,99.605,99.605,5953
20161201|2016-11-03 03:00,3,99.605,99.61,99.605,99.605,2066
20161201|2016-11-03 03:30,3,99.61,99.61,99.605,99.605,3003
20161201|2016-11-03 04:00,3,99.605,99.605,99.6,99.6,1322
20161201|2016-11-03 04:30,3,99.6,99.6,99.6,99.6,5553
20161201|2016-11-03 05:00,3,99.6,99.605,99.6,99.605,3294
20161201|2016-11-03 05:30,3,99.605,99.61,99.6,99.605,4353
20161201|2016-11-03 06:00,3,99.605,99.605,99.605,99.605,862
20161201|2016-11-03 06:30,3,99.605,99.605,99.6,99.6,2454
20161201|2016-11-03 07:00,3,99.6,99.6,99.585,99.59,8128
20161201|2016-11-03 07:30,3,99.59,99.595,99.59,99.595,322
20161201|2016-11-03 08:00,3,99.59,99.59,99.59,99.59,11011
20161201|2016-11-03 08:30,3,99.595,99.595,99.59,99.595,1612
20161201|2016-11-03 09:00,3,99.59,99.595,99.59,99.595,108
20161201|2016-11-03 09:30,3,99.595,99.595,99.59,99.595,29
20161201|2016-11-03 10:00,3,99.59,99.595,99.59,99.59,43
20161201|2016-11-03 10:30,3,99.595,99.595,99.59,99.59,53
20161201|2016-11-03 11:00,3,99.59,99.595,99.59,99.59,104
20161201|2016-11-03 11:30,3,99.595,99.595,99.59,99.595,1260
20161201|2016-11-03 12:30,3,99.59,99.59,99.59,99.59,160
20161201|2016-11-04 02:30,4,99.59,99.595,99.59,99.59,1533
20161201|2016-11-04 03:00,4,99.595,99.595,99.59,99.59,205
20161201|2016-11-04 04:00,4,99.59,99.59,99.59,99.59,206
20161201|2016-11-04 04:30,4,99.59,99.59,99.59,99.59,320
20161201|2016-11-04 06:00,4,99.59,99.59,99.59,99.59,3
20161201|2016-11-04 06:30,4,99.59,99.59,99.585,99.59,19008
20161201|2016-11-04 07:00,4,99.59,99.59,99.59,99.59,4340
20161201|2016-11-04 07:30,4,99.59,99.59,99.585,99.59,1246
20161201|2016-11-04 08:00,4,99.59,99.59,99.59,99.59,30
20161201|2016-11-04 08:30,4,99.59,99.59,99.59,99.59,2122
20161201|2016-11-04 09:00,4,99.59,99.595,99.59,99.595,279
20161201|2016-11-04 09:30,4,99.595,99.595,99.595,99.595,30
20161201|2016-11-04 10:00,4,99.595,99.595,99.595,99.595,76
20161201|2016-11-04 10:30,4,99.595,99.595,99.595,99.595,783
20161201|2016-11-04 11:00,4,99.595,99.595,99.59,99.59,250
20161201|2016-11-04 12:00,4,99.595,99.595,99.59,99.59,159
20161201|2016-11-04 12:30,4,99.595,99.595,99.595,99.595,13
20161201|2016-11-07 01:30,7,99.59,99.59,99.585,99.59,2161
20161201|2016-11-07 02:00,7,99.59,99.59,99.585,99.585,857
20161201|2016-11-07 02:30,7,99.59,99.59,99.585,99.585,2915
20161201|2016-11-07 03:30,7,99.585,99.59,99.585,99.59,355
20161201|2016-11-07 04:00,7,99.59,99.59,99.59,99.59,133
20161201|2016-11-07 04:30,7,99.59,99.59,99.59,99.59,1091
20161201|2016-11-07 05:00,7,99.585,99.585,99.585,99.585,30
20161201|2016-11-07 05:30,7,99.59,99.59,99.59,99.59,1611
20161201|2016-11-07 06:00,7,99.59,99.59,99.59,99.59,575
20161201|2016-11-07 07:00,7,99.59,99.59,99.59,99.59,197
20161201|2016-11-07 07:30,7,99.59,99.59,99.59,99.59,25
20161201|2016-11-07 08:00,7,99.59,99.59,99.59,99.59,12
20161201|2016-11-07 08:30,7,99.59,99.595,99.59,99.59,129
20161201|2016-11-07 09:00,7,99.59,99.595,99.59,99.595,62
20161201|2016-11-07 09:30,7,99.595,99.595,99.59,99.595,795
20161201|2016-11-07 10:00,7,99.59,99.595,99.59,99.595,580
20161201|2016-11-07 10:30,7,99.595,99.595,99.595,99.595,140
20161201|2016-11-07 11:00,7,99.59,99.595,99.59,99.595,565
20161201|2016-11-07 11:30,7,99.59,99.59,99.59,99.59,2536
20161201|2016-11-08 01:30,8,99.59,99.595,99.59,99.59,774
20161201|2016-11-08 02:00,8,99.59,99.59,99.59,99.59,19
20161201|2016-11-08 02:30,8,99.59,99.59,99.59,99.59,40
20161201|2016-11-08 03:00,8,99.59,99.59,99.59,99.59,601
20161201|2016-11-08 04:00,8,99.59,99.59,99.59,99.59,135
20161201|2016-11-08 04:30,8,99.59,99.59,99.59,99.59,775
20161201|2016-11-08 05:00,8,99.59,99.595,99.59,99.595,40
20161201|2016-11-08 05:30,8,99.59,99.59,99.59,99.59,1
20161201|2016-11-08 06:30,8,99.59,99.59,99.59,99.59,1000
20161201|2016-11-08 07:30,8,99.59,99.59,99.59,99.59,620
20161201|2016-11-08 08:00,8,99.595,99.595,99.595,99.595,200
20161201|2016-11-08 08:30,8,99.59,99.59,99.59,99.59,2568
20161201|2016-11-08 09:00,8,99.59,99.595,99.59,99.59,2286
20161201|2016-11-08 09:30,8,99.59,99.595,99.59,99.59,6024
20161201|2016-11-08 10:00,8,99.59,99.59,99.585,99.59,1959
20161201|2016-11-08 10:30,8,99.59,99.59,99.59,99.59,2657
20161201|2016-11-08 11:00,8,99.59,99.59,99.59,99.59,166
20161201|2016-11-08 11:30,8,99.59,99.59,99.585,99.585,2002
20161201|2016-11-09 01:30,9,99.605,99.605,99.59,99.59,6932
20161201|2016-11-09 02:00,9,99.59,99.59,99.59,99.59,1389
20161201|2016-11-09 03:00,9,99.59,99.59,99.59,99.59,3639
20161201|2016-11-09 03:30,9,99.59,99.59,99.585,99.585,2769
20161201|2016-11-09 04:00,9,99.59,99.595,99.59,99.59,1062
20161201|2016-11-09 05:00,9,99.59,99.59,99.59,99.59,2
20161201|2016-11-09 05:30,9,99.59,99.595,99.59,99.59,623
20161201|2016-11-09 06:00,9,99.59,99.59,99.59,99.59,1690
20161201|2016-11-09 06:30,9,99.59,99.59,99.59,99.59,730
20161201|2016-11-09 07:00,9,99.59,99.59,99.59,99.59,1337
20161201|2016-11-09 07:30,9,99.59,99.59,99.585,99.585,136
20161201|2016-11-09 08:00,9,99.59,99.595,99.59,99.59,1034
20161201|2016-11-09 08:30,9,99.59,99.595,99.585,99.585,810
20161201|2016-11-09 09:00,9,99.59,99.59,99.59,99.59,1083
20161201|2016-11-09 09:30,9,99.59,99.595,99.585,99.59,989
20161201|2016-11-09 10:00,9,99.595,99.595,99.585,99.59,371
20161201|2016-11-09 10:30,9,99.59,99.59,99.59,99.59,290
20161201|2016-11-09 11:00,9,99.59,99.595,99.59,99.595,690
20161201|2016-11-09 11:30,9,99.59,99.59,99.59,99.59,501
20161201|2016-11-10 01:30,10,99.59,99.59,99.585,99.59,273
20161201|2016-11-10 02:00,10,99.595,99.595,99.59,99.59,128
20161201|2016-11-10 02:30,10,99.59,99.59,99.59,99.59,18
20161201|2016-11-10 03:00,10,99.59,99.59,99.59,99.59,7
20161201|2016-11-10 03:30,10,99.59,99.59,99.59,99.59,15
20161201|2016-11-10 04:30,10,99.59,99.595,99.59,99.595,12
20161201|2016-11-10 05:00,10,99.59,99.59,99.59,99.59,32
20161201|2016-11-10 05:30,10,99.59,99.59,99.59,99.59,1
20161201|2016-11-10 06:00,10,99.59,99.59,99.59,99.59,177
20161201|2016-11-10 06:30,10,99.59,99.59,99.59,99.59,1693
20161201|2016-11-10 07:00,10,99.59,99.59,99.59,99.59,230
20161201|2016-11-10 07:30,10,99.59,99.595,99.59,99.59,2118
20161201|2016-11-10 08:00,10,99.59,99.59,99.585,99.59,2012
20161201|2016-11-10 08:30,10,99.59,99.59,99.59,99.59,6
20161201|2016-11-10 09:00,10,99.585,99.585,99.585,99.585,1
20161201|2016-11-10 09:30,10,99.59,99.59,99.585,99.585,248
20161201|2016-11-10 10:00,10,99.59,99.59,99.585,99.585,93
20161201|2016-11-10 10:30,10,99.59,99.59,99.59,99.59,329
20161201|2016-11-10 11:00,10,99.585,99.59,99.585,99.59,490
20161201|2016-11-10 11:30,10,99.585,99.585,99.585,99.585,8
20161201|2016-11-11 01:30,11,99.59,99.59,99.59,99.59,337
20161201|2016-11-11 02:00,11,99.59,99.59,99.585,99.585,37
20161201|2016-11-11 02:30,11,99.59,99.59,99.59,99.59,121
20161201|2016-11-11 03:00,11,99.59,99.59,99.59,99.59,3
20161201|2016-11-11 03:30,11,99.585,99.59,99.585,99.59,20
20161201|2016-11-11 04:30,11,99.59,99.59,99.59,99.59,1722
20161201|2016-11-11 05:00,11,99.59,99.59,99.59,99.59,279
20161201|2016-11-11 06:00,11,99.59,99.59,99.59,99.59,46
20161201|2016-11-11 06:30,11,99.59,99.59,99.59,99.59,118
20161201|2016-11-11 07:00,11,99.59,99.59,99.59,99.59,364
20161201|2016-11-11 07:30,11,99.59,99.59,99.59,99.59,551
20161201|2016-11-11 08:00,11,99.59,99.59,99.59,99.59,63
20161201|2016-11-11 09:00,11,99.59,99.59,99.59,99.59,904
20161201|2016-11-11 09:30,11,99.595,99.595,99.595,99.595,3
20161201|2016-11-11 10:00,11,99.595,99.595,99.59,99.59,1285
20161201|2016-11-11 10:30,11,99.59,99.59,99.59,99.59,3195
20161201|2016-11-11 11:00,11,99.59,99.59,99.59,99.59,145
20161201|2016-11-11 11:30,11,99.595,99.595,99.59,99.59,835
20161201|2016-11-14 01:30,14,99.59,99.59,99.585,99.59,186
20161201|2016-11-14 02:00,14,99.59,99.59,99.59,99.59,369
20161201|2016-11-14 02:30,14,99.585,99.59,99.585,99.59,1301
20161201|2016-11-14 03:30,14,99.585,99.59,99.585,99.59,255
20161201|2016-11-14 04:00,14,99.59,99.59,99.59,99.59,157
20161201|2016-11-14 04:30,14,99.59,99.59,99.585,99.585,4
20161201|2016-11-14 05:00,14,99.585,99.59,99.585,99.585,146
20161201|2016-11-14 05:30,14,99.59,99.595,99.59,99.595,3016
20161201|2016-11-14 06:00,14,99.59,99.59,99.59,99.59,300
20161201|2016-11-14 06:30,14,99.595,99.595,99.595,99.595,250
20161201|2016-11-14 08:00,14,99.59,99.59,99.59,99.59,85
20161201|2016-11-14 08:30,14,99.59,99.595,99.59,99.595,75
20161201|2016-11-14 09:00,14,99.59,99.59,99.59,99.59,2
20161201|2016-11-14 09:30,14,99.59,99.595,99.59,99.595,20
20161201|2016-11-14 10:00,14,99.59,99.595,99.59,99.595,198
20161201|2016-11-14 10:30,14,99.59,99.595,99.59,99.595,81
20161201|2016-11-14 11:00,14,99.595,99.595,99.595,99.595,41
20161201|2016-11-15 01:30,15,99.595,99.595,99.59,99.595,3907
20161201|2016-11-15 02:00,15,99.595,99.595,99.59,99.595,343
20161201|2016-11-15 03:00,15,99.59,99.59,99.59,99.59,422
20161201|2016-11-15 03:30,15,99.595,99.595,99.595,99.595,1021
20161201|2016-11-15 05:30,15,99.595,99.595,99.59,99.59,1095
20161201|2016-11-15 06:00,15,99.595,99.595,99.595,99.595,45
20161201|2016-11-15 06:30,15,99.595,99.595,99.595,99.595,2856
20161201|2016-11-15 07:00,15,99.595,99.595,99.595,99.595,1
20161201|2016-11-15 07:30,15,99.595,99.595,99.595,99.595,1
20161201|2016-11-15 08:00,15,99.595,99.595,99.595,99.595,418
20161201|2016-11-15 08:30,15,99.595,99.595,99.595,99.595,10
20161201|2016-11-15 09:00,15,99.595,99.595,99.59,99.59,516
20161201|2016-11-15 09:30,15,99.59,99.595,99.59,99.595,104
20161201|2016-11-15 10:00,15,99.59,99.595,99.59,99.59,180
20161201|2016-11-15 10:30,15,99.595,99.595,99.595,99.595,5
20161201|2016-11-15 11:00,15,99.595,99.595,99.59,99.59,571
20161201|2016-11-15 11:30,15,99.59,99.59,99.59,99.59,250
20161201|2016-11-16 01:30,16,99.595,99.595,99.595,99.595,64
20161201|2016-11-16 02:00,16,99.59,99.595,99.59,99.59,121
20161201|2016-11-16 03:00,16,99.595,99.595,99.59,99.595,207
20161201|2016-11-16 03:30,16,99.595,99.595,99.595,99.595,22
20161201|2016-11-16 04:00,16,99.595,99.595,99.59,99.595,71
20161201|2016-11-16 05:30,16,99.595,99.595,99.595,99.595,130
20161201|2016-11-16 06:00,16,99.59,99.595,99.59,99.595,133
20161201|2016-11-16 06:30,16,99.595,99.595,99.595,99.595,1
20161201|2016-11-16 07:30,16,99.59,99.59,99.59,99.59,1
20161201|2016-11-16 08:00,16,99.595,99.595,99.59,99.59,6
20161201|2016-11-16 08:30,16,99.595,99.595,99.59,99.59,1620
20161201|2016-11-16 09:00,16,99.595,99.595,99.595,99.595,40
20161201|2016-11-16 09:30,16,99.59,99.595,99.59,99.595,4
20161201|2016-11-16 10:00,16,99.595,99.595,99.59,99.595,1641
20161201|2016-11-16 10:30,16,99.59,99.595,99.59,99.595,5092
20161201|2016-11-16 11:00,16,99.595,99.6,99.595,99.595,4532
20161201|2016-11-16 11:30,16,99.595,99.595,99.595,99.595,40
20161201|2016-11-17 01:30,17,99.595,99.6,99.595,99.595,2435
20161201|2016-11-17 02:00,17,99.595,99.595,99.59,99.595,606
20161201|2016-11-17 02:30,17,99.595,99.595,99.595,99.595,1948
20161201|2016-11-17 03:00,17,99.595,99.595,99.595,99.595,688
20161201|2016-11-17 03:30,17,99.595,99.595,99.59,99.595,5815
20161201|2016-11-17 04:00,17,99.595,99.595,99.595,99.595,1300
20161201|2016-11-17 04:30,17,99.595,99.595,99.595,99.595,619
20161201|2016-11-17 05:00,17,99.6,99.6,99.6,99.6,35
20161201|2016-11-17 05:30,17,99.595,99.595,99.595,99.595,986
20161201|2016-11-17 06:30,17,99.595,99.6,99.595,99.6,108
20161201|2016-11-17 07:00,17,99.595,99.595,99.595,99.595,750
20161201|2016-11-17 07:30,17,99.595,99.595,99.595,99.595,93
20161201|2016-11-17 08:00,17,99.595,99.595,99.595,99.595,625
20161201|2016-11-17 08:30,17,99.595,99.595,99.595,99.595,62
20161201|2016-11-17 09:00,17,99.6,99.6,99.595,99.6,64
20161201|2016-11-17 09:30,17,99.595,99.6,99.595,99.6,2510
20161201|2016-11-17 10:00,17,99.6,99.6,99.595,99.595,113
20161201|2016-11-17 10:30,17,99.595,99.595,99.595,99.595,2069
20161201|2016-11-17 11:00,17,99.6,99.6,99.6,99.6,62
20161201|2016-11-18 01:30,18,99.595,99.595,99.595,99.595,1058
20161201|2016-11-18 02:00,18,99.595,99.595,99.595,99.595,18
20161201|2016-11-18 02:30,18,99.595,99.595,99.595,99.595,412
20161201|2016-11-18 03:30,18,99.595,99.595,99.595,99.595,3
20161201|2016-11-18 04:30,18,99.595,99.595,99.595,99.595,43
20161201|2016-11-18 05:30,18,99.595,99.595,99.595,99.595,47
20161201|2016-11-18 08:00,18,99.595,99.595,99.595,99.595,165
20161201|2016-11-18 09:00,18,99.6,99.6,99.6,99.6,6
20161201|2016-11-18 09:30,18,99.6,99.6,99.595,99.595,2
20161201|2016-11-18 10:00,18,99.6,99.6,99.6,99.6,21
20161201|2016-11-18 10:30,18,99.595,99.6,99.595,99.595,119
20161201|2016-11-18 11:00,18,99.6,99.6,99.595,99.595,92
20161201|2016-11-21 01:30,21,99.595,99.6,99.595,99.6,157
20161201|2016-11-21 02:00,21,99.6,99.6,99.6,99.6,14
20161201|2016-11-21 02:30,21,99.595,99.6,99.595,99.6,103
20161201|2016-11-21 04:00,21,99.595,99.595,99.595,99.595,5
20161201|2016-11-21 05:00,21,99.595,99.6,99.595,99.6,774
20161201|2016-11-21 07:30,21,99.6,99.6,99.6,99.6,2
20161201|2016-11-21 08:00,21,99.595,99.595,99.595,99.595,15
20161201|2016-11-21 08:30,21,99.595,99.6,99.595,99.6,13
20161201|2016-11-21 09:00,21,99.6,99.6,99.6,99.6,5
20161201|2016-11-21 10:00,21,99.6,99.6,99.6,99.6,830
20161201|2016-11-21 10:30,21,99.6,99.6,99.595,99.595,150
20161201|2016-11-21 11:00,21,99.6,99.6,99.6,99.6,50
20161201|2016-11-22 01:30,22,99.595,99.6,99.595,99.595,59
20161201|2016-11-22 02:00,22,99.595,99.6,99.595,99.595,61
20161201|2016-11-22 02:30,22,99.6,99.6,99.6,99.6,250
20161201|2016-11-22 03:30,22,99.595,99.595,99.595,99.595,3
20161201|2016-11-22 05:00,22,99.595,99.595,99.595,99.595,44
20161201|2016-11-22 05:30,22,99.6,99.6,99.6,99.6,404
20161201|2016-11-22 07:00,22,99.595,99.595,99.595,99.595,17
20161201|2016-11-22 08:00,22,99.6,99.6,99.6,99.6,96
20161201|2016-11-22 09:00,22,99.595,99.6,99.595,99.595,262
20161201|2016-11-22 09:30,22,99.6,99.6,99.595,99.595,13
20161201|2016-11-22 10:00,22,99.6,99.6,99.6,99.6,102
20161201|2016-11-22 10:30,22,99.6,99.6,99.595,99.6,1051
20161201|2016-11-22 11:00,22,99.595,99.595,99.595,99.595,8
20161201|2016-11-22 11:30,22,99.595,99.6,99.595,99.6,706
20161201|2016-11-23 01:30,23,99.6,99.6,99.6,99.6,11
20161201|2016-11-23 02:00,23,99.595,99.595,99.595,99.595,1
20161201|2016-11-23 03:30,23,99.595,99.595,99.595,99.595,3
20161201|2016-11-23 05:30,23,99.6,99.6,99.6,99.6,18
20161201|2016-11-23 06:00,23,99.595,99.595,99.595,99.595,1920
20161201|2016-11-23 06:30,23,99.595,99.595,99.595,99.595,337
20161201|2016-11-23 08:00,23,99.6,99.6,99.595,99.595,2
20161201|2016-11-23 08:30,23,99.6,99.6,99.595,99.595,18
20161201|2016-11-23 09:30,23,99.595,99.595,99.595,99.595,534
20161201|2016-11-23 10:00,23,99.6,99.6,99.595,99.595,1175
20161201|2016-11-23 10:30,23,99.6,99.6,99.6,99.6,506
20161201|2016-11-23 11:00,23,99.595,99.595,99.595,99.595,1
20161201|2016-11-23 11:30,23,99.6,99.6,99.595,99.6,288
20161201|2016-11-24 01:30,24,99.6,99.6,99.6,99.6,150
20161201|2016-11-24 02:30,24,99.595,99.595,99.595,99.595,1
20161201|2016-11-24 03:30,24,99.595,99.6,99.595,99.6,279
20161201|2016-11-24 04:00,24,99.6,99.6,99.6,99.6,3
20161201|2016-11-24 05:00,24,99.6,99.6,99.6,99.6,6
20161201|2016-11-24 06:00,24,99.595,99.595,99.595,99.595,80
20161201|2016-11-24 07:30,24,99.6,99.6,99.6,99.6,3
20161201|2016-11-24 08:00,24,99.6,99.6,99.6,99.6,1500
20161201|2016-11-24 08:30,24,99.6,99.6,99.595,99.595,519
20161201|2016-11-24 09:00,24,99.6,99.6,99.6,99.6,5
20161201|2016-11-24 09:30,24,99.6,99.6,99.6,99.6,2
20161201|2016-11-24 10:00,24,99.6,99.6,99.595,99.6,132
20161201|2016-11-24 10:30,24,99.6,99.6,99.595,99.595,125
20161201|2016-11-24 11:00,24,99.595,99.595,99.595,99.595,24
20161201|2016-11-25 01:30,25,99.595,99.595,99.595,99.595,1
20161201|2016-11-25 02:00,25,99.595,99.6,99.595,99.6,30
20161201|2016-11-25 02:30,25,99.6,99.6,99.6,99.6,2
20161201|2016-11-25 03:00,25,99.595,99.595,99.595,99.595,2
20161201|2016-11-25 03:30,25,99.595,99.6,99.595,99.6,5
20161201|2016-11-25 04:00,25,99.595,99.6,99.595,99.6,110
20161201|2016-11-25 04:30,25,99.6,99.6,99.6,99.6,1
20161201|2016-11-25 05:00,25,99.6,99.6,99.6,99.6,2
20161201|2016-11-25 05:30,25,99.6,99.6,99.6,99.6,26188
20161201|2016-11-25 07:00,25,99.605,99.605,99.605,99.605,4
20161201|2016-11-25 08:30,25,99.6,99.6,99.6,99.6,469
20161201|2016-11-25 09:00,25,99.605,99.605,99.605,99.605,14
20161201|2016-11-25 09:30,25,99.605,99.605,99.6,99.605,637
20161201|2016-11-25 10:00,25,99.605,99.605,99.6,99.605,25
20161201|2016-11-25 11:00,25,99.605,99.605,99.605,99.605,38
20161201|2016-11-28 01:30,28,99.6,99.605,99.6,99.605,16
20161201|2016-11-28 02:00,28,99.6,99.605,99.6,99.605,1113
20161201|2016-11-28 02:30,28,99.6,99.605,99.6,99.6,507
20161201|2016-11-28 05:00,28,99.6,99.605,99.6,99.605,3050
20161201|2016-11-28 05:30,28,99.6,99.61,99.6,99.605,15390
20161201|2016-11-28 06:00,28,99.605,99.605,99.605,99.605,876
20161201|2016-11-28 06:30,28,99.605,99.605,99.605,99.605,2731
20161201|2016-11-28 07:00,28,99.605,99.605,99.605,99.605,1157
20161201|2016-11-28 07:30,28,99.605,99.605,99.605,99.605,26
20161201|2016-11-28 08:00,28,99.605,99.605,99.605,99.605,1
20161201|2016-11-28 08:30,28,99.605,99.605,99.6,99.605,2248
20161201|2016-11-28 09:00,28,99.605,99.605,99.605,99.605,5
20161201|2016-11-28 09:30,28,99.605,99.605,99.605,99.605,56
20161201|2016-11-28 10:00,28,99.605,99.605,99.6,99.605,1177
20161201|2016-11-28 10:30,28,99.605,99.605,99.605,99.605,1681
20161201|2016-11-28 11:00,28,99.605,99.605,99.605,99.605,1063
20161201|2016-11-29 01:30,29,99.605,99.61,99.605,99.61,6
20161201|2016-11-29 02:00,29,99.61,99.61,99.61,99.61,1
20161201|2016-11-29 03:00,29,99.605,99.605,99.605,99.605,1
20161201|2016-11-29 03:30,29,99.605,99.61,99.605,99.61,205
20161201|2016-11-29 04:00,29,99.61,99.61,99.605,99.605,2983
20161201|2016-11-29 04:30,29,99.605,99.61,99.605,99.605,159
20161201|2016-11-29 05:30,29,99.605,99.61,99.605,99.61,618
20161201|2016-11-29 07:00,29,99.61,99.61,99.61,99.61,200
20161201|2016-11-29 07:30,29,99.61,99.61,99.61,99.61,16
20161201|2016-11-29 08:30,29,99.61,99.61,99.605,99.605,3001
20161201|2016-11-29 09:00,29,99.605,99.61,99.605,99.61,12
20161201|2016-11-29 09:30,29,99.605,99.605,99.605,99.605,1
20161201|2016-11-29 10:00,29,99.61,99.61,99.605,99.605,254
20161201|2016-11-29 10:30,29,99.605,99.605,99.605,99.605,579
20161201|2016-11-29 11:00,29,99.61,99.61,99.61,99.61,14
20161201|2016-11-30 01:30,30,99.605,99.605,99.605,99.605,8
20161201|2016-11-30 02:00,30,99.605,99.605,99.605,99.605,3
20161201|2016-11-30 03:00,30,99.605,99.61,99.605,99.61,5
20161201|2016-11-30 03:30,30,99.605,99.605,99.605,99.605,4
20161201|2016-11-30 04:00,30,99.605,99.61,99.605,99.61,376
20161201|2016-11-30 04:30,30,99.61,99.61,99.605,99.605,26
20161201|2016-11-30 05:00,30,99.61,99.61,99.605,99.605,6
20161201|2016-11-30 09:00,30,99.61,99.61,99.605,99.605,16
20161201|2016-11-30 09:30,30,99.61,99.61,99.605,99.605,29
20161201|2016-11-30 10:00,30,99.605,99.61,99.605,99.605,547
20161201|2016-11-30 10:30,30,99.605,99.61,99.605,99.605,242
20161201|2016-11-30 11:30,30,99.61,99.61,99.605,99.605,374
20161201|2016-12-01 01:30,1,99.61,99.61,99.605,99.61,58
20161201|2016-12-01 02:00,1,99.605,99.61,99.605,99.605,16
20161201|2016-12-01 02:30,1,99.61,99.61,99.605,99.605,7
20161201|2016-12-01 03:00,1,99.61,99.61,99.605,99.605,3
20161201|2016-12-01 03:30,1,99.605,99.61,99.605,99.605,115
20161201|2016-12-01 04:30,1,99.605,99.605,99.605,99.605,1000
20161201|2016-12-01 05:00,1,99.61,99.61,99.605,99.605,55
20161201|2016-12-01 05:30,1,99.61,99.61,99.605,99.605,402
20161201|2016-12-01 06:30,1,99.61,99.61,99.605,99.605,4
20161201|2016-12-01 07:00,1,99.61,99.61,99.605,99.605,12
20161201|2016-12-01 07:30,1,99.605,99.605,99.605,99.605,25
20161201|2016-12-01 08:00,1,99.61,99.61,99.605,99.605,462
20161201|2016-12-01 08:30,1,99.605,99.605,99.605,99.605,18
20161201|2016-12-01 09:00,1,99.605,99.605,99.605,99.605,374
20161201|2016-12-01 09:30,1,99.61,99.61,99.605,99.605,2
20161201|2016-12-01 10:00,1,99.61,99.61,99.605,99.61,35
20161201|2016-12-01 10:30,1,99.61,99.61,99.605,99.61,46
20161201|2016-12-01 11:00,1,99.61,99.61,99.61,99.61,201
20161201|2016-12-02 01:30,2,99.605,99.61,99.605,99.61,6
20161201|2016-12-02 02:00,2,99.61,99.61,99.61,99.61,6
20161201|2016-12-02 02:30,2,99.61,99.61,99.61,99.61,2
20161201|2016-12-02 03:00,2,99.61,99.61,99.605,99.61,671
20161201|2016-12-02 03:30,2,99.605,99.61,99.605,99.61,5
20161201|2016-12-02 06:00,2,99.61,99.61,99.61,99.61,6
20161201|2016-12-02 07:00,2,99.605,99.61,99.605,99.61,1168
20161201|2016-12-02 07:30,2,99.61,99.61,99.61,99.61,748
20161201|2016-12-02 08:00,2,99.61,99.61,99.605,99.61,3255
20161201|2016-12-02 09:00,2,99.61,99.61,99.605,99.605,58
20161201|2016-12-02 09:30,2,99.61,99.61,99.61,99.61,34
20161201|2016-12-02 10:00,2,99.605,99.61,99.605,99.605,1029
20161201|2016-12-02 10:30,2,99.61,99.61,99.605,99.605,1571
20161201|2016-12-02 11:00,2,99.605,99.605,99.605,99.605,1801
20161201|2016-12-02 11:30,2,99.605,99.61,99.605,99.61,1549
20161201|2016-12-05 07:00,5,99.61,99.61,99.61,99.61,500
20161201|2016-12-05 07:30,5,99.61,99.61,99.61,99.61,10
20161201|2016-12-05 08:00,5,99.61,99.61,99.61,99.61,500
20161201|2016-12-05 09:00,5,99.605,99.605,99.605,99.605,133
20161201|2016-12-05 09:30,5,99.61,99.61,99.605,99.605,52
20161201|2016-12-05 10:00,5,99.605,99.605,99.605,99.605,73
20161201|2016-12-05 10:30,5,99.61,99.61,99.605,99.605,729
20161201|2016-12-05 11:00,5,99.605,99.605,99.605,99.605,200
20161201|2016-12-05 11:30,5,99.61,99.61,99.61,99.61,1
20161201|2016-12-06 01:30,6,99.605,99.61,99.605,99.61,62
20161201|2016-12-06 02:00,6,99.61,99.615,99.605,99.61,17829
20161201|2016-12-06 02:30,6,99.61,99.61,99.61,99.61,6750
20161201|2016-12-06 03:00,6,99.61,99.61,99.61,99.61,299
20161201|2016-12-06 03:30,6,99.61,99.61,99.61,99.61,202
20161201|2016-12-06 04:00,6,99.61,99.61,99.61,99.61,701
20161201|2016-12-06 05:00,6,99.61,99.61,99.61,99.61,3856
20161201|2016-12-06 05:30,6,99.61,99.61,99.61,99.61,1030
20161201|2016-12-06 06:00,6,99.61,99.61,99.61,99.61,60
20161201|2016-12-06 09:30,6,99.615,99.615,99.615,99.615,21
20161201|2016-12-06 10:00,6,99.61,99.615,99.61,99.615,167
20161201|2016-12-06 11:00,6,99.615,99.615,99.615,99.615,1
20161201|2016-12-06 11:30,6,99.615,99.615,99.615,99.615,500
20161201|2016-12-07 01:30,7,99.61,99.615,99.61,99.615,86
20161201|2016-12-07 02:00,7,99.615,99.615,99.615,99.615,3
20161201|2016-12-07 03:00,7,99.61,99.61,99.61,99.61,2
20161201|2016-12-07 03:30,7,99.615,99.615,99.615,99.615,500
20161201|2016-12-07 05:00,7,99.61,99.61,99.61,99.61,11
20161201|2016-12-07 05:30,7,99.615,99.62,99.61,99.615,17488
20161201|2016-12-07 06:00,7,99.615,99.615,99.615,99.615,1749
20161201|2016-12-07 06:30,7,99.615,99.62,99.615,99.615,74
20161201|2016-12-07 07:00,7,99.615,99.615,99.615,99.615,105
20161201|2016-12-07 07:30,7,99.615,99.615,99.615,99.615,2531
20161201|2016-12-07 08:00,7,99.615,99.62,99.615,99.62,9
20161201|2016-12-07 08:30,7,99.615,99.615,99.615,99.615,17
20161201|2016-12-07 09:00,7,99.615,99.62,99.615,99.62,56
20161201|2016-12-07 09:30,7,99.615,99.62,99.615,99.615,1386
20161201|2016-12-07 10:00,7,99.615,99.615,99.615,99.615,860
20161201|2016-12-07 10:30,7,99.615,99.615,99.615,99.615,1
20161201|2016-12-07 11:00,7,99.62,99.62,99.615,99.615,353
20161201|2016-12-07 11:30,7,99.62,99.62,99.615,99.615,212
20161201|2016-12-07 12:00,7,99.615,99.615,99.615,99.615,1
20161201|2016-12-08 01:30,8,99.62,99.62,99.615,99.62,72
20161201|2016-12-08 02:30,8,99.615,99.62,99.615,99.615,5814
20161201|2016-12-08 03:00,8,99.615,99.615,99.615,99.615,1
20161201|2016-12-08 03:30,8,99.615,99.62,99.615,99.62,13
20161201|2016-12-08 04:30,8,99.615,99.615,99.615,99.615,104
20161201|2016-12-08 05:00,8,99.62,99.62,99.62,99.62,7
20161201|2016-12-08 05:30,8,99.62,99.62,99.62,99.62,2000
20161201|2016-12-08 06:00,8,99.615,99.62,99.615,99.62,363
20161201|2016-12-08 06:30,8,99.62,99.62,99.62,99.62,448
20161201|2016-12-08 07:00,8,99.615,99.615,99.615,99.615,10
20161201|2016-12-08 07:30,8,99.62,99.62,99.62,99.62,6039
20161201|2016-12-08 08:00,8,99.62,99.625,99.62,99.62,3203
20161201|2016-12-08 08:30,8,99.62,99.62,99.62,99.62,22
20161201|2016-12-08 09:00,8,99.62,99.62,99.62,99.62,31
20161201|2016-12-08 09:30,8,99.62,99.62,99.62,99.62,30
20161201|2016-12-08 10:00,8,99.62,99.62,99.615,99.615,173
20161201|2016-12-08 11:00,8,99.62,99.62,99.615,99.615,301
20161201|2016-12-09 01:30,9,99.62,99.62,99.62,99.62,2058
20161201|2016-12-09 02:00,9,99.62,99.625,99.62,99.62,1364
20161201|2016-12-09 02:30,9,99.62,99.625,99.62,99.62,1262
20161201|2016-12-09 03:00,9,99.62,99.62,99.62,99.62,44
20161201|2016-12-09 03:30,9,99.62,99.62,99.62,99.62,1614
20161201|2016-12-09 04:00,9,99.62,99.62,99.62,99.62,512
20161201|2016-12-09 04:30,9,99.62,99.62,99.62,99.62,462
20161201|2016-12-09 05:00,9,99.615,99.62,99.615,99.62,515
20161201|2016-12-09 05:30,9,99.62,99.62,99.62,99.62,2874
20161201|2016-12-09 07:00,9,99.62,99.62,99.615,99.62,1083
20161201|2016-12-09 08:30,9,99.62,99.62,99.62,99.62,2
20161201|2016-12-09 09:30,9,99.62,99.62,99.615,99.615,6
20161201|2016-12-09 10:00,9,99.62,99.62,99.615,99.62,552
20161201|2016-12-09 10:30,9,99.62,99.62,99.62,99.62,241
20161201|2016-12-09 11:00,9,99.62,99.62,99.615,99.615,120
20161201|2016-12-09 11:30,9,99.62,99.62,99.62,99.62,27
20161201|2016-12-12 01:30,12,99.615,99.62,99.615,99.62,124
20161201|2016-12-12 02:30,12,99.615,99.62,99.615,99.62,5
20161201|2016-12-12 03:00,12,99.62,99.62,99.62,99.62,1919
20161201|2016-12-12 03:30,12,99.62,99.62,99.62,99.62,800
20161201|2016-12-12 04:00,12,99.62,99.62,99.62,99.62,2756
20161201|2016-12-12 04:30,12,99.62,99.62,99.615,99.62,292
20161201|2016-12-12 05:00,12,99.62,99.62,99.62,99.62,9
20161201|2016-12-12 05:30,12,99.62,99.625,99.62,99.625,5585
20161201|2016-12-12 06:00,12,99.62,99.62,99.62,99.62,1000
20161201|2016-12-12 08:00,12,99.62,99.62,99.62,99.62,7
20161201|2016-12-12 09:00,12,99.62,99.62,99.62,99.62,9432
20161201|2016-12-12 09:30,12,99.62,99.625,99.62,99.62,2447
20161201|2016-12-12 10:00,12,99.62,99.625,99.62,99.62,210
20161201|2016-12-12 10:30,12,99.62,99.625,99.62,99.62,135
20161201|2016-12-12 11:00,12,99.62,99.62,99.62,99.62,18
20161201|2016-12-12 11:30,12,99.625,99.625,99.62,99.62,126
20161201|2016-12-13 01:30,13,99.62,99.62,99.62,99.62,411
20161201|2016-12-13 02:00,13,99.625,99.625,99.62,99.62,4317
20161201|2016-12-13 02:30,13,99.625,99.625,99.625,99.625,1000
20161201|2016-12-13 03:30,13,99.62,99.625,99.62,99.625,265
20161201|2016-12-13 05:30,13,99.62,99.62,99.62,99.62,11183
20161201|2016-12-13 06:00,13,99.615,99.62,99.615,99.62,11229
20161201|2016-12-13 07:00,13,99.615,99.62,99.615,99.62,425
20161201|2016-12-13 07:30,13,99.62,99.62,99.62,99.62,300
20161201|2016-12-13 08:00,13,99.615,99.615,99.615,99.615,250
20161201|2016-12-13 09:00,13,99.615,99.615,99.615,99.615,12
20161201|2016-12-13 09:30,13,99.62,99.62,99.62,99.62,2
20161201|2016-12-13 10:00,13,99.62,99.62,99.615,99.62,4956
20161201|2016-12-13 10:30,13,99.615,99.62,99.615,99.62,183
20161201|2016-12-13 11:30,13,99.615,99.615,99.615,99.615,70
20161201|2016-12-14 02:00,14,99.615,99.62,99.615,99.62,210
20161201|2016-12-14 02:30,14,99.62,99.62,99.615,99.615,2778
20161201|2016-12-14 04:00,14,99.62,99.62,99.615,99.615,73
20161201|2016-12-14 05:30,14,99.62,99.62,99.62,99.62,18247
20161201|2016-12-14 06:30,14,99.62,99.62,99.62,99.62,2
20161201|2016-12-14 07:30,14,99.62,99.62,99.62,99.62,45
20161201|2016-12-14 08:00,14,99.62,99.62,99.62,99.62,39
20161201|2016-12-14 08:30,14,99.62,99.62,99.62,99.62,31
20161201|2016-12-14 09:00,14,99.62,99.62,99.62,99.62,10
20161201|2016-12-14 09:30,14,99.62,99.625,99.62,99.62,8867
20161201|2016-12-14 10:00,14,99.62,99.625,99.62,99.62,2119
20161201|2016-12-14 10:30,14,99.62,99.62,99.62,99.62,4575
20161201|2016-12-14 11:00,14,99.62,99.62,99.62,99.62,200
20161201|2016-12-14 11:30,14,99.615,99.62,99.615,99.62,533
20161201|2016-12-15 01:30,15,99.615,99.62,99.615,99.62,2505
20161201|2016-12-15 02:00,15,99.615,99.62,99.615,99.615,272
20161201|2016-12-15 02:30,15,99.62,99.62,99.615,99.615,928
20161201|2016-12-15 03:00,15,99.62,99.62,99.615,99.615,13
20161201|2016-12-15 03:30,15,99.62,99.62,99.62,99.62,7
20161201|2016-12-15 04:00,15,99.62,99.62,99.615,99.615,9
20161201|2016-12-15 04:30,15,99.615,99.62,99.615,99.615,361
20161201|2016-12-15 05:00,15,99.615,99.615,99.615,99.615,298
20161201|2016-12-15 05:30,15,99.62,99.62,99.615,99.62,6787
20161201|2016-12-15 06:00,15,99.62,99.625,99.62,99.62,211
20161201|2016-12-15 07:00,15,99.62,99.62,99.62,99.62,4
20161201|2016-12-15 08:00,15,99.625,99.625,99.62,99.62,96
20161201|2016-12-15 08:30,15,99.625,99.625,99.62,99.62,42
20161201|2016-12-15 09:00,15,99.62,99.62,99.62,99.62,2
20161201|2016-12-15 09:30,15,99.62,99.62,99.62,99.62,1
20161201|2016-12-15 10:00,15,99.625,99.625,99.62,99.62,3
20161201|2016-12-15 10:30,15,99.62,99.62,99.62,99.62,1
20161201|2016-12-15 11:30,15,99.62,99.62,99.62,99.62,223
20161201|2016-12-16 01:30,16,99.625,99.625,99.625,99.625,1800
20161201|2016-12-16 02:00,16,99.62,99.625,99.62,99.62,29
20161201|2016-12-16 03:00,16,99.62,99.62,99.62,99.62,110
20161201|2016-12-16 03:30,16,99.62,99.62,99.62,99.62,30
20161201|2016-12-16 04:00,16,99.62,99.62,99.62,99.62,577
20161201|2016-12-16 04:30,16,99.625,99.625,99.625,99.625,11
20161201|2016-12-16 05:00,16,99.62,99.62,99.62,99.62,3
20161201|2016-12-16 05:30,16,99.625,99.625,99.625,99.625,13598
20161201|2016-12-16 06:00,16,99.625,99.63,99.625,99.625,2426
20161201|2016-12-16 06:30,16,99.625,99.625,99.625,99.625,17
20161201|2016-12-16 07:30,16,99.625,99.625,99.625,99.625,28
20161201|2016-12-16 08:00,16,99.625,99.63,99.625,99.625,1484
20161201|2016-12-16 08:30,16,99.625,99.63,99.625,99.625,2011
20161201|2016-12-16 09:00,16,99.625,99.625,99.625,99.625,3
20161201|2016-12-16 09:30,16,99.625,99.625,99.625,99.625,165
20161201|2016-12-16 10:00,16,99.625,99.63,99.625,99.63,1964
20161201|2016-12-16 10:30,16,99.625,99.63,99.625,99.625,539
20161201|2016-12-16 11:30,16,99.625,99.625,99.625,99.625,24
20161201|2016-12-19 01:30,19,99.625,99.625,99.625,99.625,4
20161201|2016-12-19 02:00,19,99.625,99.625,99.625,99.625,220
20161201|2016-12-19 02:30,19,99.625,99.625,99.625,99.625,78
20161201|2016-12-19 04:00,19,99.625,99.63,99.625,99.63,32
20161201|2016-12-19 04:30,19,99.63,99.63,99.625,99.625,201
20161201|2016-12-19 05:00,19,99.625,99.625,99.625,99.625,1004
20161201|2016-12-19 05:30,19,99.63,99.63,99.63,99.63,1000
20161201|2016-12-19 06:00,19,99.625,99.625,99.625,99.625,1
20161201|2016-12-19 07:30,19,99.625,99.625,99.625,99.625,7
20161201|2016-12-19 08:00,19,99.63,99.63,99.63,99.63,134
20161201|2016-12-19 08:30,19,99.625,99.625,99.625,99.625,19
20161201|2016-12-19 09:30,19,99.625,99.63,99.625,99.63,2
20161201|2016-12-19 10:00,19,99.625,99.625,99.625,99.625,14
20161201|2016-12-19 10:30,19,99.625,99.625,99.625,99.625,80
20161201|2016-12-20 01:30,20,99.63,99.63,99.63,99.63,1
20161201|2016-12-20 02:00,20,99.625,99.625,99.625,99.625,4
20161201|2016-12-20 02:30,20,99.625,99.625,99.625,99.625,200
20161201|2016-12-20 03:30,20,99.625,99.625,99.625,99.625,600
20161201|2016-12-20 04:00,20,99.625,99.625,99.625,99.625,200
20161201|2016-12-20 05:30,20,99.63,99.635,99.625,99.635,27105
20161201|2016-12-20 06:00,20,99.635,99.635,99.635,99.635,2508
20161201|2016-12-20 07:00,20,99.635,99.635,99.63,99.63,1025
20161201|2016-12-20 07:30,20,99.63,99.63,99.63,99.63,923
20161201|2016-12-20 09:30,20,99.63,99.63,99.63,99.63,2717
20161201|2016-12-20 10:00,20,99.63,99.635,99.63,99.63,16
20161201|2016-12-20 10:30,20,99.63,99.63,99.63,99.63,130
20161201|2016-12-20 11:00,20,99.635,99.635,99.635,99.635,6
20161201|2016-12-20 11:30,20,99.635,99.635,99.635,99.635,42
20161201|2016-12-21 01:30,21,99.635,99.635,99.635,99.635,501
20161201|2016-12-21 02:00,21,99.635,99.635,99.635,99.635,26
20161201|2016-12-21 03:00,21,99.635,99.635,99.635,99.635,1014
20161201|2016-12-21 03:30,21,99.63,99.63,99.63,99.63,92
20161201|2016-12-21 04:30,21,99.635,99.635,99.635,99.635,5
20170301|2016-03-21 02:30,21,99.31,99.32,99.31,99.31,617
20170301|2016-03-21 03:00,21,99.32,99.32,99.3,99.31,592
20170301|2016-03-21 03:30,21,99.31,99.32,99.31,99.32,280
20170301|2016-03-21 04:00,21,99.32,99.32,99.32,99.32,2212
20170301|2016-03-21 04:30,21,99.32,99.33,99.32,99.33,97
20170301|2016-03-21 05:00,21,99.32,99.32,99.32,99.32,1067
20170301|2016-03-21 05:30,21,99.32,99.32,99.31,99.32,526
20170301|2016-03-21 06:00,21,99.31,99.32,99.31,99.31,395
20170301|2016-03-21 06:30,21,99.32,99.32,99.31,99.32,73
20170301|2016-03-21 07:00,21,99.31,99.32,99.31,99.32,10
20170301|2016-03-21 07:30,21,99.31,99.31,99.3,99.3,2873
20170301|2016-03-21 08:00,21,99.31,99.31,99.3,99.3,366
20170301|2016-03-21 08:30,21,99.31,99.31,99.3,99.31,113
20170301|2016-03-21 09:00,21,99.31,99.31,99.3,99.31,189
20170301|2016-03-21 09:30,21,99.31,99.31,99.3,99.31,1273
20170301|2016-03-21 10:00,21,99.31,99.31,99.3,99.31,407
20170301|2016-03-21 10:30,21,99.3,99.31,99.3,99.3,1550
20170301|2016-03-21 11:00,21,99.31,99.31,99.3,99.31,860
20170301|2016-03-21 11:30,21,99.3,99.31,99.3,99.31,682
20170301|2016-03-21 12:00,21,99.3,99.31,99.3,99.31,122
20170301|2016-03-21 12:30,21,99.3,99.3,99.3,99.3,81
20170301|2016-03-22 02:30,22,99.31,99.32,99.31,99.31,1458
20170301|2016-03-22 03:00,22,99.32,99.33,99.31,99.33,2755
20170301|2016-03-22 03:30,22,99.33,99.33,99.31,99.32,3202
20170301|2016-03-22 04:00,22,99.32,99.32,99.31,99.31,1540
20170301|2016-03-22 04:30,22,99.32,99.33,99.31,99.31,1925
20170301|2016-03-22 05:00,22,99.32,99.33,99.31,99.32,332
20170301|2016-03-22 05:30,22,99.32,99.32,99.31,99.32,255
20170301|2016-03-22 06:00,22,99.32,99.32,99.31,99.32,79
20170301|2016-03-22 06:30,22,99.31,99.32,99.31,99.32,139
20170301|2016-03-22 07:00,22,99.32,99.32,99.32,99.32,816
20170301|2016-03-22 07:30,22,99.32,99.32,99.32,99.32,30
20170301|2016-03-22 08:00,22,99.32,99.33,99.31,99.32,651
20170301|2016-03-22 08:30,22,99.32,99.32,99.32,99.32,1183
20170301|2016-03-22 09:00,22,99.32,99.32,99.32,99.32,195
20170301|2016-03-22 09:30,22,99.32,99.33,99.32,99.32,501
20170301|2016-03-22 10:00,22,99.32,99.33,99.32,99.32,250
20170301|2016-03-22 10:30,22,99.32,99.33,99.32,99.32,469
20170301|2016-03-22 11:00,22,99.32,99.33,99.31,99.32,406
20170301|2016-03-22 11:30,22,99.32,99.33,99.32,99.33,247
20170301|2016-03-22 12:00,22,99.32,99.32,99.32,99.32,74
20170301|2016-03-22 12:30,22,99.32,99.32,99.31,99.31,217
20170301|2016-03-23 02:30,23,99.31,99.31,99.3,99.31,406
20170301|2016-03-23 03:00,23,99.3,99.31,99.3,99.31,663
20170301|2016-03-23 03:30,23,99.31,99.31,99.31,99.31,571
20170301|2016-03-23 04:00,23,99.31,99.31,99.3,99.31,775
20170301|2016-03-23 04:30,23,99.31,99.32,99.31,99.31,1873
20170301|2016-03-23 05:00,23,99.32,99.32,99.31,99.32,472
20170301|2016-03-23 05:30,23,99.32,99.32,99.31,99.32,68
20170301|2016-03-23 06:00,23,99.31,99.32,99.31,99.32,9119
20170301|2016-03-23 06:30,23,99.32,99.32,99.31,99.32,411
20170301|2016-03-23 07:00,23,99.32,99.32,99.31,99.32,45
20170301|2016-03-23 07:30,23,99.32,99.32,99.32,99.32,7603
20170301|2016-03-23 08:00,23,99.32,99.32,99.31,99.32,429
20170301|2016-03-23 08:30,23,99.32,99.32,99.31,99.32,1050
20170301|2016-03-23 09:00,23,99.32,99.32,99.31,99.31,3302
20170301|2016-03-23 09:30,23,99.31,99.32,99.31,99.31,11
20170301|2016-03-23 10:00,23,99.32,99.32,99.31,99.32,2505
20170301|2016-03-23 10:30,23,99.32,99.33,99.32,99.32,213
20170301|2016-03-23 11:00,23,99.33,99.35,99.32,99.34,29409
20170301|2016-03-23 11:30,23,99.34,99.34,99.33,99.34,299
20170301|2016-03-23 12:00,23,99.33,99.34,99.33,99.34,762
20170301|2016-03-23 12:30,23,99.34,99.34,99.33,99.33,222
20170301|2016-03-24 02:30,24,99.34,99.35,99.33,99.34,1323
20170301|2016-03-24 03:00,24,99.34,99.35,99.34,99.34,523
20170301|2016-03-24 03:30,24,99.35,99.35,99.34,99.35,764
20170301|2016-03-24 04:00,24,99.34,99.35,99.34,99.34,728
20170301|2016-03-24 04:30,24,99.34,99.35,99.33,99.34,1855
20170301|2016-03-24 05:00,24,99.35,99.35,99.33,99.33,736
20170301|2016-03-24 05:30,24,99.33,99.34,99.33,99.34,101
20170301|2016-03-24 06:00,24,99.34,99.34,99.33,99.34,93
20170301|2016-03-24 06:30,24,99.34,99.34,99.33,99.33,6
20170301|2016-03-24 07:00,24,99.33,99.34,99.33,99.34,56
20170301|2016-03-24 07:30,24,99.34,99.34,99.33,99.34,1216
20170301|2016-03-24 08:00,24,99.34,99.34,99.33,99.34,485
20170301|2016-03-24 08:30,24,99.34,99.34,99.33,99.33,457
20170301|2016-03-24 09:00,24,99.33,99.34,99.33,99.33,82
20170301|2016-03-24 09:30,24,99.33,99.34,99.31,99.31,942
20170301|2016-03-24 10:00,24,99.31,99.32,99.31,99.31,667
20170301|2016-03-24 10:30,24,99.32,99.32,99.31,99.32,16
20170301|2016-03-24 11:00,24,99.32,99.32,99.31,99.31,1440
20170301|2016-03-24 11:30,24,99.32,99.32,99.31,99.31,1033
20170301|2016-03-24 12:00,24,99.31,99.32,99.31,99.32,133
20170301|2016-03-24 12:30,24,99.31,99.32,99.31,99.31,683
20170301|2016-03-29 01:30,29,99.32,99.33,99.32,99.32,658
20170301|2016-03-29 02:00,29,99.32,99.32,99.31,99.32,1369
20170301|2016-03-29 02:30,29,99.32,99.32,99.31,99.32,122
20170301|2016-03-29 03:00,29,99.31,99.32,99.31,99.31,165
20170301|2016-03-29 03:30,29,99.31,99.32,99.31,99.32,71
20170301|2016-03-29 04:00,29,99.32,99.32,99.31,99.31,288
20170301|2016-03-29 04:30,29,99.32,99.32,99.31,99.32,672
20170301|2016-03-29 05:00,29,99.32,99.32,99.31,99.32,706
20170301|2016-03-29 05:30,29,99.32,99.32,99.32,99.32,960
20170301|2016-03-29 06:00,29,99.32,99.33,99.32,99.33,31
20170301|2016-03-29 06:30,29,99.33,99.33,99.32,99.32,460
20170301|2016-03-29 07:00,29,99.32,99.33,99.31,99.32,4118
20170301|2016-03-29 07:30,29,99.33,99.33,99.32,99.33,45
20170301|2016-03-29 08:00,29,99.32,99.33,99.32,99.32,202
20170301|2016-03-29 08:30,29,99.32,99.33,99.32,99.32,456
20170301|2016-03-29 09:00,29,99.33,99.33,99.32,99.33,356
20170301|2016-03-29 09:30,29,99.32,99.33,99.32,99.32,765
20170301|2016-03-29 10:00,29,99.33,99.33,99.32,99.33,1107
20170301|2016-03-29 10:30,29,99.32,99.33,99.32,99.32,220
20170301|2016-03-29 11:00,29,99.32,99.33,99.32,99.33,835
20170301|2016-03-29 11:30,29,99.33,99.34,99.33,99.33,1700
20170301|2016-03-30 01:30,30,99.34,99.34,99.33,99.34,206
20170301|2016-03-30 02:00,30,99.33,99.34,99.33,99.34,21
20170301|2016-03-30 02:30,30,99.33,99.34,99.33,99.34,11
20170301|2016-03-30 03:00,30,99.34,99.34,99.33,99.34,632
20170301|2016-03-30 03:30,30,99.34,99.34,99.33,99.34,161
20170301|2016-03-30 04:00,30,99.34,99.34,99.33,99.34,13
20170301|2016-03-30 04:30,30,99.33,99.34,99.33,99.34,218
20170301|2016-03-30 05:00,30,99.34,99.34,99.33,99.34,203
20170301|2016-03-30 05:30,30,99.34,99.34,99.33,99.33,216
20170301|2016-03-30 06:00,30,99.34,99.34,99.32,99.32,2226
20170301|2016-03-30 06:30,30,99.33,99.33,99.32,99.33,85
20170301|2016-03-30 07:00,30,99.32,99.33,99.32,99.33,103
20170301|2016-03-30 07:30,30,99.32,99.33,99.32,99.32,1162
20170301|2016-03-30 08:00,30,99.32,99.33,99.31,99.31,1273
20170301|2016-03-30 08:30,30,99.32,99.32,99.31,99.31,1196
20170301|2016-03-30 09:00,30,99.31,99.32,99.31,99.32,1345
20170301|2016-03-30 09:30,30,99.32,99.33,99.31,99.32,1629
20170301|2016-03-30 10:00,30,99.32,99.33,99.32,99.32,202
20170301|2016-03-30 10:30,30,99.33,99.33,99.32,99.32,490
20170301|2016-03-30 11:00,30,99.33,99.33,99.32,99.33,932
20170301|2016-03-30 11:30,30,99.33,99.33,99.32,99.33,62
20170301|2016-03-31 01:30,31,99.34,99.34,99.32,99.33,1164
20170301|2016-03-31 02:00,31,99.33,99.33,99.32,99.33,2745
20170301|2016-03-31 02:30,31,99.33,99.34,99.32,99.34,948
20170301|2016-03-31 03:00,31,99.34,99.34,99.33,99.34,129
20170301|2016-03-31 03:30,31,99.33,99.34,99.32,99.33,1501
20170301|2016-03-31 04:00,31,99.33,99.34,99.32,99.33,402
20170301|2016-03-31 04:30,31,99.33,99.33,99.33,99.33,175
20170301|2016-03-31 05:00,31,99.33,99.34,99.33,99.34,24
20170301|2016-03-31 05:30,31,99.33,99.34,99.33,99.34,224
20170301|2016-03-31 06:00,31,99.33,99.33,99.33,99.33,17
20170301|2016-03-31 06:30,31,99.33,99.34,99.33,99.33,20
20170301|2016-03-31 07:00,31,99.33,99.34,99.33,99.34,29
20170301|2016-03-31 07:30,31,99.33,99.34,99.33,99.34,43
20170301|2016-03-31 08:00,31,99.33,99.34,99.33,99.34,2843
20170301|2016-03-31 08:30,31,99.34,99.35,99.33,99.34,2264
20170301|2016-03-31 09:00,31,99.34,99.35,99.34,99.34,1077
20170301|2016-03-31 09:30,31,99.34,99.35,99.34,99.34,441
20170301|2016-03-31 10:00,31,99.34,99.35,99.34,99.34,1751
20170301|2016-03-31 10:30,31,99.35,99.35,99.34,99.35,215
20170301|2016-03-31 11:00,31,99.35,99.35,99.34,99.35,43
20170301|2016-03-31 11:30,31,99.34,99.35,99.34,99.35,710
20170301|2016-04-01 01:30,1,99.35,99.35,99.34,99.34,504
20170301|2016-04-01 02:00,1,99.35,99.36,99.35,99.35,2461
20170301|2016-04-01 02:30,1,99.36,99.36,99.35,99.35,747
20170301|2016-04-01 03:00,1,99.35,99.36,99.35,99.35,1031
20170301|2016-04-01 03:30,1,99.35,99.36,99.35,99.35,558
20170301|2016-04-01 04:00,1,99.36,99.36,99.35,99.36,32
20170301|2016-04-01 04:30,1,99.35,99.35,99.35,99.35,1366
20170301|2016-04-01 05:00,1,99.35,99.35,99.35,99.35,198
20170301|2016-04-01 05:30,1,99.35,99.36,99.35,99.35,2573
20170301|2016-04-01 06:00,1,99.36,99.36,99.35,99.36,109
20170301|2016-04-01 06:30,1,99.36,99.36,99.35,99.35,47
20170301|2016-04-01 07:00,1,99.35,99.36,99.35,99.36,568
20170301|2016-04-01 07:30,1,99.35,99.36,99.35,99.35,1030
20170301|2016-04-01 08:00,1,99.36,99.37,99.36,99.37,3561
20170301|2016-04-01 08:30,1,99.36,99.37,99.36,99.37,384
20170301|2016-04-01 09:00,1,99.36,99.37,99.35,99.36,5708
20170301|2016-04-01 09:30,1,99.36,99.37,99.35,99.36,1068
20170301|2016-04-01 10:00,1,99.36,99.37,99.36,99.36,2232
20170301|2016-04-01 10:30,1,99.36,99.37,99.35,99.36,482
20170301|2016-04-01 11:00,1,99.36,99.36,99.35,99.36,122
20170301|2016-04-01 11:30,1,99.36,99.36,99.35,99.36,514
20170301|2016-04-04 01:30,4,99.36,99.37,99.36,99.37,1133
20170301|2016-04-04 02:00,4,99.37,99.37,99.36,99.36,672
20170301|2016-04-04 02:30,4,99.36,99.37,99.35,99.36,226
20170301|2016-04-04 03:00,4,99.35,99.36,99.35,99.35,443
20170301|2016-04-04 03:30,4,99.35,99.36,99.35,99.35,101
20170301|2016-04-04 04:00,4,99.36,99.36,99.35,99.36,439
20170301|2016-04-04 04:30,4,99.36,99.36,99.34,99.34,5863
20170301|2016-04-04 05:00,4,99.35,99.35,99.34,99.34,32
20170301|2016-04-04 05:30,4,99.35,99.35,99.34,99.34,296
20170301|2016-04-04 06:00,4,99.34,99.34,99.34,99.34,1
20170301|2016-04-04 06:30,4,99.35,99.36,99.35,99.35,1592
20170301|2016-04-04 07:00,4,99.35,99.36,99.35,99.35,35
20170301|2016-04-04 07:30,4,99.35,99.36,99.35,99.35,1111
20170301|2016-04-04 08:00,4,99.35,99.36,99.35,99.35,199
20170301|2016-04-04 08:30,4,99.36,99.36,99.34,99.34,2368
20170301|2016-04-04 09:00,4,99.35,99.35,99.34,99.35,182
20170301|2016-04-04 09:30,4,99.34,99.35,99.34,99.35,273
20170301|2016-04-04 10:00,4,99.35,99.35,99.34,99.35,1164
20170301|2016-04-04 10:30,4,99.35,99.35,99.34,99.35,397
20170301|2016-04-04 11:00,4,99.35,99.35,99.34,99.35,138
20170301|2016-04-04 11:30,4,99.34,99.35,99.34,99.34,126
20170301|2016-04-05 01:30,5,99.36,99.36,99.35,99.36,391
20170301|2016-04-05 02:00,5,99.35,99.36,99.35,99.36,730
20170301|2016-04-05 02:30,5,99.35,99.36,99.35,99.35,454
20170301|2016-04-05 03:00,5,99.36,99.37,99.35,99.37,687
20170301|2016-04-05 03:30,5,99.36,99.36,99.35,99.35,495
20170301|2016-04-05 04:00,5,99.35,99.36,99.35,99.35,34
20170301|2016-04-05 04:30,5,99.35,99.36,99.35,99.35,214
20170301|2016-04-05 05:00,5,99.35,99.37,99.35,99.36,2056
20170301|2016-04-05 05:30,5,99.36,99.38,99.36,99.37,1248
20170301|2016-04-05 06:00,5,99.37,99.38,99.37,99.37,1808
20170301|2016-04-05 06:30,5,99.37,99.38,99.37,99.37,887
20170301|2016-04-05 07:00,5,99.37,99.39,99.37,99.38,10846
20170301|2016-04-05 07:30,5,99.38,99.39,99.38,99.38,1212
20170301|2016-04-05 08:00,5,99.38,99.39,99.38,99.39,779
20170301|2016-04-05 08:30,5,99.39,99.4,99.39,99.39,1070
20170301|2016-04-05 09:00,5,99.4,99.4,99.38,99.39,1043
20170301|2016-04-05 09:30,5,99.39,99.4,99.38,99.38,2918
20170301|2016-04-05 10:00,5,99.39,99.39,99.38,99.39,162
20170301|2016-04-05 10:30,5,99.38,99.39,99.38,99.38,3439
20170301|2016-04-05 11:00,5,99.39,99.39,99.38,99.39,348
20170301|2016-04-05 11:30,5,99.39,99.4,99.39,99.4,388
20170301|2016-04-06 01:30,6,99.39,99.4,99.38,99.39,1647
20170301|2016-04-06 02:00,6,99.39,99.39,99.37,99.38,6485
20170301|2016-04-06 02:30,6,99.38,99.38,99.37,99.38,300
20170301|2016-04-06 03:00,6,99.38,99.38,99.37,99.38,237
20170301|2016-04-06 03:30,6,99.37,99.38,99.37,99.37,339
20170301|2016-04-06 04:00,6,99.38,99.38,99.37,99.37,152
20170301|2016-04-06 04:30,6,99.38,99.38,99.37,99.37,298
20170301|2016-04-06 05:00,6,99.37,99.38,99.37,99.37,904
20170301|2016-04-06 05:30,6,99.38,99.38,99.37,99.37,275
20170301|2016-04-06 06:00,6,99.38,99.38,99.37,99.37,354
20170301|2016-04-06 06:30,6,99.37,99.39,99.37,99.39,5131
20170301|2016-04-06 07:00,6,99.38,99.39,99.38,99.38,354
20170301|2016-04-06 07:30,6,99.39,99.39,99.38,99.38,251
20170301|2016-04-06 08:00,6,99.39,99.4,99.38,99.39,794
20170301|2016-04-06 08:30,6,99.39,99.4,99.38,99.38,3757
20170301|2016-04-06 09:00,6,99.38,99.4,99.38,99.39,1242
20170301|2016-04-06 09:30,6,99.39,99.4,99.38,99.39,1238
20170301|2016-04-06 10:00,6,99.39,99.4,99.38,99.39,925
20170301|2016-04-06 10:30,6,99.4,99.4,99.39,99.4,379
20170301|2016-04-06 11:00,6,99.4,99.4,99.39,99.4,503
20170301|2016-04-06 11:30,6,99.4,99.4,99.39,99.39,1591
20170301|2016-04-07 01:30,7,99.39,99.4,99.39,99.4,1349
20170301|2016-04-07 02:00,7,99.4,99.4,99.39,99.4,511
20170301|2016-04-07 02:30,7,99.4,99.41,99.39,99.4,1353
20170301|2016-04-07 03:00,7,99.4,99.41,99.39,99.4,685
20170301|2016-04-07 03:30,7,99.39,99.41,99.39,99.4,389
20170301|2016-04-07 04:00,7,99.4,99.41,99.4,99.4,157
20170301|2016-04-07 04:30,7,99.4,99.41,99.4,99.4,272
20170301|2016-04-07 05:00,7,99.4,99.41,99.39,99.41,1938
20170301|2016-04-07 05:30,7,99.4,99.41,99.39,99.39,5089
20170301|2016-04-07 06:00,7,99.4,99.4,99.39,99.4,65
20170301|2016-04-07 06:30,7,99.39,99.41,99.39,99.39,989
20170301|2016-04-07 07:00,7,99.39,99.4,99.39,99.39,225
20170301|2016-04-07 07:30,7,99.4,99.41,99.39,99.4,924
20170301|2016-04-07 08:00,7,99.4,99.41,99.4,99.4,674
20170301|2016-04-07 08:30,7,99.4,99.41,99.39,99.4,848
20170301|2016-04-07 09:00,7,99.4,99.41,99.39,99.4,191
20170301|2016-04-07 09:30,7,99.4,99.41,99.4,99.4,792
20170301|2016-04-07 10:00,7,99.4,99.41,99.4,99.4,157
20170301|2016-04-07 10:30,7,99.4,99.41,99.39,99.4,1675
20170301|2016-04-07 11:00,7,99.4,99.41,99.4,99.41,608
20170301|2016-04-07 11:30,7,99.41,99.41,99.4,99.41,264
20170301|2016-04-08 01:30,8,99.4,99.41,99.39,99.39,1154
20170301|2016-04-08 02:00,8,99.4,99.4,99.39,99.39,683
20170301|2016-04-08 02:30,8,99.39,99.4,99.39,99.4,103
20170301|2016-04-08 03:00,8,99.39,99.4,99.39,99.4,323
20170301|2016-04-08 03:30,8,99.4,99.41,99.4,99.4,2456
20170301|2016-04-08 04:00,8,99.4,99.4,99.39,99.39,1086
20170301|2016-04-08 04:30,8,99.4,99.4,99.4,99.4,59
20170301|2016-04-08 05:00,8,99.4,99.4,99.39,99.39,34
20170301|2016-04-08 05:30,8,99.4,99.4,99.4,99.4,91
20170301|2016-04-08 06:00,8,99.4,99.4,99.39,99.4,15
20170301|2016-04-08 06:30,8,99.39,99.4,99.39,99.4,73
20170301|2016-04-08 07:00,8,99.4,99.4,99.39,99.39,1260
20170301|2016-04-08 07:30,8,99.38,99.39,99.38,99.39,7505
20170301|2016-04-08 08:00,8,99.39,99.39,99.38,99.39,361
20170301|2016-04-08 08:30,8,99.4,99.4,99.39,99.39,33
20170301|2016-04-08 09:00,8,99.39,99.4,99.39,99.4,210
20170301|2016-04-08 09:30,8,99.39,99.4,99.39,99.4,54
20170301|2016-04-08 10:00,8,99.4,99.4,99.39,99.39,78
20170301|2016-04-08 10:30,8,99.4,99.4,99.39,99.39,95
20170301|2016-04-08 11:00,8,99.39,99.4,99.39,99.39,113
20170301|2016-04-11 01:30,11,99.4,99.4,99.39,99.4,455
20170301|2016-04-11 02:00,11,99.39,99.4,99.39,99.4,965
20170301|2016-04-11 02:30,11,99.4,99.4,99.39,99.4,344
20170301|2016-04-11 03:00,11,99.4,99.4,99.39,99.4,244
20170301|2016-04-11 03:30,11,99.4,99.4,99.39,99.39,171
20170301|2016-04-11 04:00,11,99.4,99.4,99.4,99.4,21
20170301|2016-04-11 04:30,11,99.4,99.4,99.39,99.39,41
20170301|2016-04-11 05:00,11,99.39,99.4,99.37,99.38,7460
20170301|2016-04-11 05:30,11,99.38,99.38,99.38,99.38,320
20170301|2016-04-11 06:00,11,99.38,99.38,99.38,99.38,209
20170301|2016-04-11 06:30,11,99.38,99.38,99.37,99.37,16
20170301|2016-04-11 07:00,11,99.38,99.38,99.38,99.38,489
20170301|2016-04-11 07:30,11,99.38,99.38,99.37,99.37,293
20170301|2016-04-11 08:00,11,99.37,99.37,99.37,99.37,58
20170301|2016-04-11 08:30,11,99.37,99.38,99.37,99.37,15
20170301|2016-04-11 09:00,11,99.37,99.39,99.37,99.38,2998
20170301|2016-04-11 09:30,11,99.38,99.38,99.37,99.38,4851
20170301|2016-04-11 10:00,11,99.38,99.38,99.37,99.38,871
20170301|2016-04-11 10:30,11,99.38,99.38,99.38,99.38,1070
20170301|2016-04-11 11:00,11,99.38,99.38,99.38,99.38,1065
20170301|2016-04-11 11:30,11,99.38,99.38,99.38,99.38,308
20170301|2016-04-12 01:30,12,99.38,99.38,99.36,99.36,1097
20170301|2016-04-12 02:00,12,99.36,99.37,99.36,99.36,281
20170301|2016-04-12 02:30,12,99.37,99.37,99.36,99.37,441
20170301|2016-04-12 03:00,12,99.36,99.36,99.35,99.36,5351
20170301|2016-04-12 03:30,12,99.35,99.36,99.34,99.36,3753
20170301|2016-04-12 04:00,12,99.35,99.36,99.35,99.36,27
20170301|2016-04-12 04:30,12,99.35,99.36,99.34,99.34,996
20170301|2016-04-12 05:00,12,99.34,99.35,99.34,99.35,1143
20170301|2016-04-12 05:30,12,99.35,99.35,99.35,99.35,3022
20170301|2016-04-12 06:30,12,99.35,99.36,99.35,99.35,63
20170301|2016-04-12 07:00,12,99.35,99.36,99.35,99.35,99
20170301|2016-04-12 07:30,12,99.35,99.36,99.35,99.36,120
20170301|2016-04-12 08:00,12,99.35,99.36,99.35,99.35,934
20170301|2016-04-12 08:30,12,99.35,99.35,99.34,99.35,2177
20170301|2016-04-12 09:00,12,99.35,99.35,99.34,99.35,3872
20170301|2016-04-12 09:30,12,99.35,99.35,99.34,99.35,1916
20170301|2016-04-12 10:00,12,99.35,99.35,99.34,99.35,280
20170301|2016-04-12 10:30,12,99.35,99.36,99.35,99.35,3260
20170301|2016-04-12 11:00,12,99.35,99.35,99.35,99.35,731
20170301|2016-04-12 11:30,12,99.34,99.34,99.34,99.34,30
20170301|2016-04-13 01:30,13,99.34,99.35,99.33,99.34,1063
20170301|2016-04-13 02:00,13,99.34,99.34,99.33,99.34,509
20170301|2016-04-13 02:30,13,99.34,99.34,99.33,99.34,4370
20170301|2016-04-13 03:00,13,99.33,99.34,99.33,99.34,291
20170301|2016-04-13 03:30,13,99.33,99.34,99.33,99.34,437
20170301|2016-04-13 04:00,13,99.33,99.34,99.33,99.33,171
20170301|2016-04-13 04:30,13,99.34,99.34,99.34,99.34,2021
20170301|2016-04-13 05:00,13,99.34,99.34,99.33,99.34,277
20170301|2016-04-13 05:30,13,99.34,99.34,99.33,99.34,1797
20170301|2016-04-13 06:00,13,99.34,99.34,99.33,99.34,100
20170301|2016-04-13 06:30,13,99.34,99.34,99.33,99.34,230
20170301|2016-04-13 07:00,13,99.34,99.34,99.33,99.34,122
20170301|2016-04-13 07:30,13,99.34,99.34,99.33,99.34,3660
20170301|2016-04-13 08:00,13,99.34,99.34,99.33,99.34,1569
20170301|2016-04-13 08:30,13,99.34,99.34,99.33,99.33,80
20170301|2016-04-13 09:00,13,99.33,99.34,99.33,99.34,32
20170301|2016-04-13 09:30,13,99.33,99.34,99.33,99.33,106
20170301|2016-04-13 10:00,13,99.33,99.34,99.33,99.33,797
20170301|2016-04-13 10:30,13,99.33,99.34,99.33,99.33,258
20170301|2016-04-13 11:00,13,99.34,99.34,99.33,99.33,704
20170301|2016-04-13 11:30,13,99.34,99.34,99.33,99.33,231
20170301|2016-04-14 01:30,14,99.33,99.34,99.33,99.33,1358
20170301|2016-04-14 02:00,14,99.33,99.33,99.32,99.33,2230
20170301|2016-04-14 02:30,14,99.33,99.33,99.32,99.33,1169
20170301|2016-04-14 03:00,14,99.33,99.33,99.32,99.32,217
20170301|2016-04-14 03:30,14,99.33,99.33,99.32,99.32,210
20170301|2016-04-14 04:00,14,99.32,99.32,99.31,99.32,5574
20170301|2016-04-14 04:30,14,99.32,99.33,99.31,99.33,7863
20170301|2016-04-14 05:00,14,99.34,99.35,99.33,99.34,4485
20170301|2016-04-14 05:30,14,99.34,99.35,99.34,99.34,2538
20170301|2016-04-14 06:00,14,99.33,99.33,99.32,99.33,906
20170301|2016-04-14 06:30,14,99.32,99.33,99.32,99.33,82
20170301|2016-04-14 07:00,14,99.32,99.34,99.32,99.33,1148
20170301|2016-04-14 07:30,14,99.34,99.34,99.32,99.33,1053
20170301|2016-04-14 08:00,14,99.33,99.34,99.33,99.34,147
20170301|2016-04-14 08:30,14,99.33,99.35,99.33,99.34,484
20170301|2016-04-14 09:00,14,99.34,99.34,99.34,99.34,675
20170301|2016-04-14 09:30,14,99.34,99.34,99.34,99.34,57
20170301|2016-04-14 10:00,14,99.33,99.34,99.33,99.34,110
20170301|2016-04-14 10:30,14,99.34,99.34,99.33,99.33,128
20170301|2016-04-14 11:00,14,99.34,99.34,99.33,99.34,1393
20170301|2016-04-14 11:30,14,99.34,99.34,99.33,99.33,54
20170301|2016-04-15 01:30,15,99.33,99.34,99.33,99.33,391
20170301|2016-04-15 02:00,15,99.33,99.34,99.33,99.34,168
20170301|2016-04-15 02:30,15,99.34,99.35,99.34,99.34,1025
20170301|2016-04-15 03:00,15,99.34,99.35,99.34,99.35,233
20170301|2016-04-15 03:30,15,99.34,99.35,99.34,99.34,462
20170301|2016-04-15 04:00,15,99.34,99.35,99.34,99.34,146
20170301|2016-04-15 04:30,15,99.34,99.35,99.34,99.35,127
20170301|2016-04-15 05:00,15,99.35,99.35,99.34,99.35,566
20170301|2016-04-15 05:30,15,99.34,99.35,99.34,99.35,522
20170301|2016-04-15 06:00,15,99.34,99.35,99.34,99.34,531
20170301|2016-04-15 06:30,15,99.34,99.34,99.33,99.33,584
20170301|2016-04-15 07:00,15,99.34,99.35,99.33,99.34,3334
20170301|2016-04-15 07:30,15,99.34,99.35,99.34,99.34,778
20170301|2016-04-15 08:00,15,99.34,99.35,99.34,99.34,968
20170301|2016-04-15 08:30,15,99.34,99.35,99.34,99.34,1100
20170301|2016-04-15 09:00,15,99.34,99.36,99.34,99.36,1377
20170301|2016-04-15 09:30,15,99.36,99.36,99.35,99.36,487
20170301|2016-04-15 10:00,15,99.36,99.36,99.34,99.35,10179
20170301|2016-04-15 10:30,15,99.35,99.36,99.35,99.36,1915
20170301|2016-04-15 11:00,15,99.35,99.35,99.35,99.35,697
20170301|2016-04-15 11:30,15,99.36,99.36,99.35,99.35,4
20170301|2016-04-18 01:30,18,99.36,99.37,99.35,99.36,397
20170301|2016-04-18 02:00,18,99.35,99.36,99.35,99.35,5
20170301|2016-04-18 02:30,18,99.36,99.36,99.35,99.35,15
20170301|2016-04-18 03:00,18,99.36,99.37,99.35,99.36,4681
20170301|2016-04-18 03:30,18,99.36,99.37,99.36,99.36,2494
20170301|2016-04-18 04:00,18,99.36,99.36,99.36,99.36,1
20170301|2016-04-18 04:30,18,99.36,99.36,99.35,99.35,59
20170301|2016-04-18 05:00,18,99.36,99.36,99.35,99.36,476
20170301|2016-04-18 05:30,18,99.36,99.36,99.35,99.36,139
20170301|2016-04-18 06:00,18,99.36,99.36,99.35,99.36,98
20170301|2016-04-18 06:30,18,99.36,99.36,99.35,99.36,37
20170301|2016-04-18 07:00,18,99.36,99.36,99.35,99.36,126
20170301|2016-04-18 07:30,18,99.35,99.35,99.34,99.34,3249
20170301|2016-04-18 08:00,18,99.34,99.35,99.34,99.34,354
20170301|2016-04-18 08:30,18,99.34,99.35,99.34,99.34,198
20170301|2016-04-18 09:00,18,99.35,99.35,99.34,99.34,27
20170301|2016-04-18 09:30,18,99.34,99.35,99.34,99.34,519
20170301|2016-04-18 10:00,18,99.34,99.35,99.34,99.34,3423
20170301|2016-04-18 10:30,18,99.34,99.34,99.33,99.34,821
20170301|2016-04-18 11:00,18,99.34,99.34,99.34,99.34,51
20170301|2016-04-18 11:30,18,99.34,99.34,99.33,99.33,4
20170301|2016-04-19 01:30,19,99.34,99.34,99.32,99.33,581
20170301|2016-04-19 02:00,19,99.32,99.33,99.32,99.32,304
20170301|2016-04-19 02:30,19,99.32,99.32,99.31,99.31,1849
20170301|2016-04-19 03:00,19,99.32,99.32,99.31,99.32,121
20170301|2016-04-19 03:30,19,99.32,99.32,99.31,99.31,3283
20170301|2016-04-19 04:00,19,99.31,99.31,99.31,99.31,37
20170301|2016-04-19 04:30,19,99.32,99.32,99.31,99.32,3831
20170301|2016-04-19 05:00,19,99.32,99.32,99.32,99.32,652
20170301|2016-04-19 05:30,19,99.32,99.32,99.32,99.32,125
20170301|2016-04-19 06:00,19,99.32,99.33,99.32,99.33,22
20170301|2016-04-19 06:30,19,99.33,99.33,99.32,99.32,168
20170301|2016-04-19 07:00,19,99.33,99.33,99.32,99.33,22
20170301|2016-04-19 07:30,19,99.33,99.33,99.32,99.32,30
20170301|2016-04-19 08:00,19,99.33,99.33,99.32,99.32,733
20170301|2016-04-19 08:30,19,99.32,99.32,99.31,99.31,2621
20170301|2016-04-19 09:00,19,99.31,99.32,99.31,99.31,1166
20170301|2016-04-19 09:30,19,99.31,99.32,99.3,99.31,1893
20170301|2016-04-19 10:00,19,99.3,99.31,99.29,99.3,4214
20170301|2016-04-19 10:30,19,99.3,99.32,99.3,99.32,4454
20170301|2016-04-19 11:00,19,99.31,99.32,99.31,99.31,1441
20170301|2016-04-19 11:30,19,99.32,99.32,99.31,99.31,43
20170301|2016-04-19 12:00,19,99.31,99.31,99.31,99.31,42
20170301|2016-04-20 01:30,20,99.31,99.32,99.3,99.31,5544
20170301|2016-04-20 02:00,20,99.31,99.32,99.3,99.31,3555
20170301|2016-04-20 02:30,20,99.31,99.31,99.3,99.3,1801
20170301|2016-04-20 03:00,20,99.3,99.31,99.3,99.31,321
20170301|2016-04-20 03:30,20,99.31,99.32,99.31,99.32,847
20170301|2016-04-20 04:00,20,99.31,99.32,99.31,99.31,258
20170301|2016-04-20 04:30,20,99.31,99.32,99.31,99.31,54
20170301|2016-04-20 05:00,20,99.31,99.31,99.31,99.31,73
20170301|2016-04-20 05:30,20,99.31,99.31,99.3,99.3,1939
20170301|2016-04-20 06:00,20,99.3,99.3,99.3,99.3,22
20170301|2016-04-20 06:30,20,99.3,99.31,99.3,99.3,64
20170301|2016-04-20 07:00,20,99.3,99.31,99.3,99.31,117
20170301|2016-04-20 07:30,20,99.3,99.31,99.3,99.3,1856
20170301|2016-04-20 08:00,20,99.3,99.31,99.3,99.31,2104
20170301|2016-04-20 08:30,20,99.31,99.32,99.3,99.32,1687
20170301|2016-04-20 09:00,20,99.31,99.32,99.3,99.31,510
20170301|2016-04-20 09:30,20,99.31,99.32,99.31,99.31,99
20170301|2016-04-20 10:00,20,99.31,99.32,99.31,99.31,1348
20170301|2016-04-20 10:30,20,99.31,99.31,99.3,99.31,1048
20170301|2016-04-20 11:00,20,99.31,99.31,99.29,99.29,3755
20170301|2016-04-20 11:30,20,99.3,99.31,99.3,99.3,88
20170301|2016-04-21 01:30,21,99.3,99.31,99.29,99.3,1740
20170301|2016-04-21 02:00,21,99.3,99.3,99.29,99.3,240
20170301|2016-04-21 02:30,21,99.3,99.3,99.29,99.29,65
20170301|2016-04-21 03:00,21,99.3,99.3,99.29,99.3,584
20170301|2016-04-21 03:30,21,99.3,99.31,99.29,99.3,4771
20170301|2016-04-21 04:00,21,99.3,99.3,99.29,99.29,1345
20170301|2016-04-21 04:30,21,99.29,99.29,99.28,99.29,2382
20170301|2016-04-21 05:00,21,99.29,99.3,99.29,99.3,398
20170301|2016-04-21 05:30,21,99.29,99.29,99.29,99.29,369
20170301|2016-04-21 06:00,21,99.29,99.29,99.29,99.29,1292
20170301|2016-04-21 06:30,21,99.29,99.29,99.29,99.29,362
20170301|2016-04-21 07:00,21,99.3,99.3,99.29,99.29,105
20170301|2016-04-21 07:30,21,99.29,99.29,99.28,99.29,1045
20170301|2016-04-21 08:00,21,99.29,99.3,99.28,99.28,2385
20170301|2016-04-21 08:30,21,99.29,99.3,99.28,99.29,926
20170301|2016-04-21 09:00,21,99.29,99.3,99.28,99.29,1903
20170301|2016-04-21 09:30,21,99.29,99.29,99.28,99.29,846
20170301|2016-04-21 10:00,21,99.29,99.29,99.28,99.29,434
20170301|2016-04-21 10:30,21,99.28,99.29,99.28,99.28,146
20170301|2016-04-21 11:00,21,99.29,99.29,99.28,99.28,1194
20170301|2016-04-21 11:30,21,99.28,99.28,99.28,99.28,269
20170301|2016-04-22 01:30,22,99.28,99.29,99.27,99.27,8000
20170301|2016-04-22 02:00,22,99.28,99.28,99.27,99.27,1051
20170301|2016-04-22 02:30,22,99.28,99.28,99.27,99.27,353
20170301|2016-04-22 03:00,22,99.27,99.28,99.27,99.27,213
20170301|2016-04-22 03:30,22,99.27,99.29,99.27,99.28,422
20170301|2016-04-22 04:00,22,99.28,99.29,99.28,99.28,184
20170301|2016-04-22 04:30,22,99.28,99.29,99.28,99.28,84
20170301|2016-04-22 05:00,22,99.29,99.29,99.28,99.29,356
20170301|2016-04-22 05:30,22,99.28,99.29,99.28,99.28,329
20170301|2016-04-22 06:00,22,99.28,99.29,99.28,99.28,442
20170301|2016-04-22 06:30,22,99.28,99.29,99.28,99.28,257
20170301|2016-04-22 07:00,22,99.28,99.29,99.28,99.28,305
20170301|2016-04-22 07:30,22,99.28,99.29,99.28,99.28,190
20170301|2016-04-22 08:00,22,99.28,99.29,99.28,99.28,550
20170301|2016-04-22 08:30,22,99.28,99.29,99.28,99.28,942
20170301|2016-04-22 09:00,22,99.28,99.28,99.27,99.27,1889
20170301|2016-04-22 09:30,22,99.28,99.29,99.27,99.28,3235
20170301|2016-04-22 10:00,22,99.28,99.29,99.28,99.28,364
20170301|2016-04-22 10:30,22,99.28,99.29,99.27,99.27,3027
20170301|2016-04-22 11:00,22,99.27,99.28,99.27,99.27,573
20170301|2016-04-22 11:30,22,99.28,99.28,99.27,99.28,620
20170301|2016-04-25 01:30,25,99.28,99.28,99.26,99.26,3454
20170301|2016-04-25 02:00,25,99.26,99.27,99.26,99.27,1166
20170301|2016-04-25 02:30,25,99.28,99.28,99.27,99.27,252
20170301|2016-04-25 03:00,25,99.27,99.28,99.27,99.27,271
20170301|2016-04-25 03:30,25,99.28,99.28,99.27,99.28,51
20170301|2016-04-25 04:00,25,99.28,99.28,99.27,99.28,347
20170301|2016-04-25 04:30,25,99.28,99.28,99.27,99.27,22
20170301|2016-04-25 05:00,25,99.28,99.28,99.27,99.27,581
20170301|2016-04-25 05:30,25,99.27,99.28,99.27,99.27,372
20170301|2016-04-25 06:00,25,99.27,99.28,99.27,99.27,183
20170301|2016-04-25 06:30,25,99.27,99.28,99.27,99.27,4579
20170301|2016-04-25 07:00,25,99.28,99.28,99.28,99.28,5268
20170301|2016-04-25 07:30,25,99.28,99.28,99.28,99.28,4524
20170301|2016-04-25 08:00,25,99.28,99.28,99.27,99.28,903
20170301|2016-04-25 08:30,25,99.27,99.28,99.27,99.27,1530
20170301|2016-04-25 09:00,25,99.27,99.28,99.27,99.27,310
20170301|2016-04-25 09:30,25,99.27,99.28,99.27,99.27,988
20170301|2016-04-25 10:00,25,99.27,99.28,99.27,99.28,213
20170301|2016-04-25 10:30,25,99.28,99.28,99.27,99.28,158
20170301|2016-04-25 11:00,25,99.27,99.28,99.27,99.27,364
20170301|2016-04-25 11:30,25,99.28,99.28,99.27,99.27,198
20170301|2016-04-26 01:30,26,99.27,99.28,99.27,99.27,1171
20170301|2016-04-26 02:00,26,99.27,99.28,99.27,99.27,807
20170301|2016-04-26 02:30,26,99.27,99.28,99.27,99.27,258
20170301|2016-04-26 03:00,26,99.28,99.28,99.27,99.27,804
20170301|2016-04-26 03:30,26,99.28,99.28,99.27,99.28,1376
20170301|2016-04-26 04:00,26,99.27,99.28,99.27,99.27,1271
20170301|2016-04-26 04:30,26,99.27,99.28,99.26,99.26,706
20170301|2016-04-26 05:00,26,99.27,99.27,99.26,99.26,157
20170301|2016-04-26 05:30,26,99.26,99.27,99.26,99.26,248
20170301|2016-04-26 06:00,26,99.26,99.27,99.26,99.27,3695
20170301|2016-04-26 06:30,26,99.27,99.28,99.27,99.27,732
20170301|2016-04-26 07:00,26,99.27,99.27,99.26,99.26,688
20170301|2016-04-26 07:30,26,99.27,99.28,99.26,99.26,1965
20170301|2016-04-26 08:00,26,99.26,99.27,99.26,99.26,1603
20170301|2016-04-26 08:30,26,99.26,99.27,99.26,99.26,519
20170301|2016-04-26 09:00,26,99.26,99.27,99.25,99.26,2502
20170301|2016-04-26 09:30,26,99.26,99.27,99.25,99.25,4744
20170301|2016-04-26 10:00,26,99.26,99.26,99.25,99.25,1002
20170301|2016-04-26 10:30,26,99.25,99.26,99.25,99.25,459
20170301|2016-04-26 11:00,26,99.25,99.26,99.25,99.25,297
20170301|2016-04-26 11:30,26,99.25,99.25,99.25,99.25,260
20170301|2016-04-27 01:30,27,99.26,99.27,99.25,99.26,3226
20170301|2016-04-27 02:00,27,99.26,99.26,99.26,99.26,107
20170301|2016-04-27 02:30,27,99.26,99.27,99.26,99.27,389
20170301|2016-04-27 03:00,27,99.27,99.27,99.26,99.26,251
20170301|2016-04-27 03:30,27,99.26,99.27,99.25,99.26,792
20170301|2016-04-27 04:00,27,99.26,99.26,99.25,99.26,341
20170301|2016-04-27 04:30,27,99.26,99.26,99.25,99.25,133
20170301|2016-04-27 05:00,27,99.25,99.26,99.25,99.25,275
20170301|2016-04-27 05:30,27,99.25,99.26,99.25,99.26,387
20170301|2016-04-27 06:00,27,99.25,99.26,99.25,99.26,4514
20170301|2016-04-27 06:30,27,99.26,99.26,99.26,99.26,454
20170301|2016-04-27 07:00,27,99.26,99.27,99.25,99.26,562
20170301|2016-04-27 07:30,27,99.26,99.27,99.26,99.27,275
20170301|2016-04-27 08:00,27,99.26,99.27,99.26,99.27,126
20170301|2016-04-27 08:30,27,99.26,99.27,99.26,99.27,1882
20170301|2016-04-27 09:00,27,99.26,99.27,99.26,99.27,1935
20170301|2016-04-27 09:30,27,99.27,99.27,99.27,99.27,2101
20170301|2016-04-27 10:00,27,99.26,99.27,99.26,99.26,309
20170301|2016-04-27 10:30,27,99.26,99.27,99.26,99.27,93
20170301|2016-04-27 11:00,27,99.26,99.27,99.26,99.26,270
20170301|2016-04-27 11:30,27,99.26,99.27,99.26,99.26,40
20170301|2016-04-28 01:30,28,99.28,99.29,99.28,99.29,2397
20170301|2016-04-28 02:00,28,99.29,99.29,99.28,99.28,763
20170301|2016-04-28 02:30,28,99.28,99.28,99.27,99.27,389
20170301|2016-04-28 03:00,28,99.28,99.28,99.27,99.28,69
20170301|2016-04-28 03:30,28,99.28,99.28,99.27,99.28,55
20170301|2016-04-28 04:00,28,99.28,99.29,99.27,99.29,2294
20170301|2016-04-28 04:30,28,99.29,99.29,99.28,99.29,270
20170301|2016-04-28 05:00,28,99.29,99.29,99.27,99.28,544
20170301|2016-04-28 05:30,28,99.28,99.28,99.27,99.28,41
20170301|2016-04-28 06:00,28,99.28,99.28,99.28,99.28,319
20170301|2016-04-28 06:30,28,99.28,99.29,99.28,99.28,126
20170301|2016-04-28 07:00,28,99.28,99.28,99.27,99.28,1195
20170301|2016-04-28 07:30,28,99.28,99.28,99.27,99.28,39
20170301|2016-04-28 08:00,28,99.27,99.28,99.27,99.28,675
20170301|2016-04-28 08:30,28,99.28,99.28,99.27,99.27,62
20170301|2016-04-28 09:00,28,99.28,99.28,99.27,99.27,1099
20170301|2016-04-28 09:30,28,99.28,99.28,99.27,99.28,90
20170301|2016-04-28 10:00,28,99.28,99.28,99.27,99.27,187
20170301|2016-04-28 10:30,28,99.27,99.28,99.27,99.27,1599
20170301|2016-04-28 11:00,28,99.28,99.28,99.27,99.28,248
20170301|2016-04-28 11:30,28,99.28,99.28,99.27,99.28,548
20170301|2016-04-29 01:30,29,99.28,99.28,99.27,99.28,2303
20170301|2016-04-29 02:00,29,99.28,99.29,99.28,99.29,724
20170301|2016-04-29 02:30,29,99.29,99.29,99.28,99.29,1011
20170301|2016-04-29 03:00,29,99.29,99.29,99.28,99.28,278
20170301|2016-04-29 03:30,29,99.29,99.29,99.28,99.29,72
20170301|2016-04-29 04:00,29,99.29,99.29,99.28,99.29,54
20170301|2016-04-29 04:30,29,99.29,99.29,99.28,99.29,38
20170301|2016-04-29 05:00,29,99.28,99.29,99.28,99.28,47
20170301|2016-04-29 05:30,29,99.29,99.29,99.28,99.28,235
20170301|2016-04-29 06:00,29,99.29,99.29,99.28,99.29,25
20170301|2016-04-29 06:30,29,99.28,99.29,99.28,99.28,84
20170301|2016-04-29 07:00,29,99.28,99.28,99.27,99.28,1297
20170301|2016-04-29 07:30,29,99.27,99.28,99.27,99.28,2008
20170301|2016-04-29 08:00,29,99.28,99.28,99.27,99.28,1206
20170301|2016-04-29 08:30,29,99.28,99.28,99.27,99.28,35
20170301|2016-04-29 09:00,29,99.28,99.28,99.28,99.28,2336
20170301|2016-04-29 09:30,29,99.28,99.28,99.26,99.28,3547
20170301|2016-04-29 10:00,29,99.27,99.28,99.27,99.28,5709
20170301|2016-04-29 10:30,29,99.28,99.29,99.28,99.29,82
20170301|2016-04-29 11:00,29,99.28,99.29,99.28,99.28,47
20170301|2016-04-29 11:30,29,99.29,99.29,99.28,99.28,512
20170301|2016-05-03 01:30,3,99.29,99.29,99.28,99.29,1155
20170301|2016-05-03 02:00,3,99.28,99.29,99.28,99.29,520
20170301|2016-05-03 02:30,3,99.29,99.3,99.29,99.3,859
20170301|2016-05-03 03:00,3,99.29,99.3,99.29,99.3,378
20170301|2016-05-03 03:30,3,99.3,99.3,99.29,99.3,1472
20170301|2016-05-03 04:00,3,99.3,99.3,99.29,99.3,1110
20170301|2016-05-03 04:30,3,99.3,99.3,99.29,99.3,242
20170301|2016-05-03 05:00,3,99.3,99.31,99.3,99.31,2377
20170301|2016-05-03 05:30,3,99.3,99.31,99.3,99.3,1006
20170301|2016-05-03 06:00,3,99.3,99.3,99.3,99.3,1596
20170301|2016-05-03 06:30,3,99.31,99.31,99.3,99.3,405
20170301|2016-05-03 07:00,3,99.3,99.31,99.3,99.3,1837
20170301|2016-05-03 07:30,3,99.3,99.31,99.3,99.3,5241
20170301|2016-05-03 08:00,3,99.3,99.32,99.3,99.31,4435
20170301|2016-05-03 08:30,3,99.31,99.32,99.31,99.31,2391
20170301|2016-05-03 09:00,3,99.32,99.32,99.31,99.31,3147
20170301|2016-05-03 09:30,3,99.32,99.32,99.31,99.32,56
20170301|2016-05-03 10:00,3,99.31,99.32,99.31,99.32,535
20170301|2016-05-03 10:30,3,99.32,99.33,99.32,99.33,2536
20170301|2016-05-03 11:00,3,99.32,99.33,99.32,99.33,108
20170301|2016-05-03 11:30,3,99.33,99.33,99.32,99.32,578
20170301|2016-05-04 01:30,4,99.32,99.32,99.31,99.32,1684
20170301|2016-05-04 02:00,4,99.32,99.32,99.31,99.32,3269
20170301|2016-05-04 02:30,4,99.31,99.32,99.31,99.31,81
20170301|2016-05-04 03:00,4,99.31,99.32,99.31,99.32,284
20170301|2016-05-04 03:30,4,99.32,99.33,99.31,99.33,1648
20170301|2016-05-04 04:00,4,99.33,99.34,99.32,99.34,3948
20170301|2016-05-04 04:30,4,99.33,99.35,99.33,99.34,8455
20170301|2016-05-04 05:00,4,99.34,99.34,99.34,99.34,573
20170301|2016-05-04 05:30,4,99.34,99.34,99.33,99.34,1503
20170301|2016-05-04 06:30,4,99.33,99.33,99.32,99.33,2277
20170301|2016-05-04 07:00,4,99.32,99.33,99.32,99.33,2679
20170301|2016-05-04 07:30,4,99.33,99.33,99.32,99.33,514
20170301|2016-05-04 08:00,4,99.34,99.34,99.32,99.32,368
20170301|2016-05-04 08:30,4,99.33,99.33,99.32,99.33,441
20170301|2016-05-04 09:00,4,99.33,99.33,99.32,99.33,496
20170301|2016-05-04 09:30,4,99.33,99.34,99.33,99.34,879
20170301|2016-05-04 10:00,4,99.34,99.34,99.33,99.34,995
20170301|2016-05-04 10:30,4,99.34,99.34,99.33,99.34,76
20170301|2016-05-04 11:00,4,99.33,99.34,99.33,99.33,155
20170301|2016-05-04 11:30,4,99.33,99.34,99.33,99.33,510
20170301|2016-05-05 01:30,5,99.33,99.34,99.33,99.34,1827
20170301|2016-05-05 02:00,5,99.34,99.34,99.33,99.34,184
20170301|2016-05-05 02:30,5,99.34,99.34,99.33,99.34,149
20170301|2016-05-05 03:00,5,99.34,99.34,99.33,99.34,415
20170301|2016-05-05 03:30,5,99.33,99.35,99.33,99.35,6670
20170301|2016-05-05 04:00,5,99.34,99.35,99.34,99.34,1428
20170301|2016-05-05 04:30,5,99.34,99.35,99.34,99.35,933
20170301|2016-05-05 05:00,5,99.35,99.35,99.35,99.35,2069
20170301|2016-05-05 05:30,5,99.35,99.36,99.35,99.35,1739
20170301|2016-05-05 06:00,5,99.35,99.35,99.34,99.35,50
20170301|2016-05-05 06:30,5,99.35,99.35,99.34,99.35,322
20170301|2016-05-05 07:00,5,99.35,99.35,99.34,99.35,53
20170301|2016-05-05 07:30,5,99.35,99.35,99.34,99.35,126
20170301|2016-05-05 08:00,5,99.35,99.35,99.35,99.35,3097
20170301|2016-05-05 08:30,5,99.35,99.35,99.34,99.35,167
20170301|2016-05-05 09:00,5,99.35,99.35,99.34,99.35,178
20170301|2016-05-05 09:30,5,99.35,99.35,99.34,99.35,408
20170301|2016-05-05 10:00,5,99.35,99.36,99.34,99.36,1656
20170301|2016-05-05 10:30,5,99.36,99.36,99.35,99.36,165
20170301|2016-05-05 11:00,5,99.36,99.36,99.35,99.36,356
20170301|2016-05-05 11:30,5,99.36,99.37,99.35,99.37,2264
20170301|2016-05-06 01:30,6,99.35,99.37,99.35,99.36,736
20170301|2016-05-06 02:00,6,99.36,99.39,99.36,99.38,23039
20170301|2016-05-06 02:30,6,99.38,99.38,99.37,99.38,2578
20170301|2016-05-06 03:00,6,99.38,99.38,99.38,99.38,2555
20170301|2016-05-06 03:30,6,99.37,99.38,99.37,99.37,244
20170301|2016-05-06 04:00,6,99.38,99.38,99.37,99.38,151
20170301|2016-05-06 04:30,6,99.38,99.38,99.37,99.38,30
20170301|2016-05-06 05:00,6,99.37,99.38,99.37,99.38,188
20170301|2016-05-06 05:30,6,99.38,99.38,99.37,99.37,918
20170301|2016-05-06 06:00,6,99.38,99.38,99.37,99.38,169
20170301|2016-05-06 06:30,6,99.38,99.38,99.37,99.38,109
20170301|2016-05-06 07:00,6,99.38,99.38,99.37,99.37,369
20170301|2016-05-06 07:30,6,99.37,99.4,99.37,99.39,8229
20170301|2016-05-06 08:00,6,99.39,99.4,99.38,99.38,22678
20170301|2016-05-06 08:30,6,99.38,99.39,99.38,99.39,56
20170301|2016-05-06 09:00,6,99.38,99.39,99.38,99.39,3045
20170301|2016-05-06 09:30,6,99.39,99.39,99.38,99.39,993
20170301|2016-05-06 10:00,6,99.39,99.4,99.38,99.39,2310
20170301|2016-05-06 10:30,6,99.39,99.39,99.39,99.39,3531
20170301|2016-05-06 11:00,6,99.39,99.39,99.38,99.39,237
20170301|2016-05-06 11:30,6,99.39,99.39,99.39,99.39,167
20170301|2016-05-09 01:30,9,99.41,99.43,99.4,99.41,5406
20170301|2016-05-09 02:00,9,99.4,99.42,99.4,99.41,3021
20170301|2016-05-09 02:30,9,99.42,99.42,99.41,99.41,2436
20170301|2016-05-09 03:00,9,99.41,99.41,99.41,99.41,3079
20170301|2016-05-09 03:30,9,99.41,99.41,99.4,99.41,210
20170301|2016-05-09 04:00,9,99.41,99.41,99.4,99.4,409
20170301|2016-05-09 04:30,9,99.41,99.41,99.39,99.4,6396
20170301|2016-05-09 05:00,9,99.4,99.41,99.4,99.41,1369
20170301|2016-05-09 05:30,9,99.4,99.41,99.4,99.4,233
20170301|2016-05-09 06:00,9,99.41,99.41,99.41,99.41,202
20170301|2016-05-09 06:30,9,99.41,99.41,99.4,99.41,125
20170301|2016-05-09 07:00,9,99.41,99.41,99.4,99.41,113
20170301|2016-05-09 07:30,9,99.41,99.41,99.4,99.41,337
20170301|2016-05-09 08:00,9,99.41,99.41,99.4,99.41,607
20170301|2016-05-09 08:30,9,99.41,99.41,99.4,99.41,731
20170301|2016-05-09 09:00,9,99.41,99.41,99.4,99.41,942
20170301|2016-05-09 09:30,9,99.41,99.42,99.4,99.41,3834
20170301|2016-05-09 10:00,9,99.41,99.42,99.41,99.41,1298
20170301|2016-05-09 10:30,9,99.41,99.42,99.41,99.41,336
20170301|2016-05-09 11:00,9,99.42,99.42,99.41,99.41,331
20170301|2016-05-09 11:30,9,99.42,99.42,99.42,99.42,306
20170301|2016-05-10 01:30,10,99.42,99.42,99.41,99.42,5301
20170301|2016-05-10 02:00,10,99.42,99.42,99.41,99.42,1346
20170301|2016-05-10 02:30,10,99.41,99.42,99.41,99.42,2417
20170301|2016-05-10 03:00,10,99.42,99.42,99.41,99.42,1675
20170301|2016-05-10 03:30,10,99.41,99.42,99.41,99.42,473
20170301|2016-05-10 04:00,10,99.42,99.42,99.41,99.42,209
20170301|2016-05-10 04:30,10,99.42,99.42,99.4,99.41,4517
20170301|2016-05-10 05:00,10,99.41,99.42,99.41,99.42,1120
20170301|2016-05-10 05:30,10,99.42,99.42,99.41,99.42,134
20170301|2016-05-10 06:00,10,99.42,99.42,99.41,99.42,276
20170301|2016-05-10 06:30,10,99.42,99.42,99.41,99.41,1665
20170301|2016-05-10 07:00,10,99.41,99.42,99.4,99.42,675
20170301|2016-05-10 07:30,10,99.42,99.42,99.41,99.42,694
20170301|2016-05-10 08:00,10,99.42,99.42,99.41,99.42,151
20170301|2016-05-10 08:30,10,99.41,99.42,99.41,99.42,346
20170301|2016-05-10 09:00,10,99.41,99.42,99.41,99.42,393
20170301|2016-05-10 09:30,10,99.41,99.42,99.41,99.41,6049
20170301|2016-05-10 10:00,10,99.41,99.42,99.41,99.42,1576
20170301|2016-05-10 10:30,10,99.42,99.42,99.41,99.41,156
20170301|2016-05-10 11:00,10,99.41,99.41,99.4,99.41,308
20170301|2016-05-10 11:30,10,99.41,99.42,99.41,99.42,471
20170301|2016-05-11 01:30,11,99.41,99.42,99.4,99.41,1095
20170301|2016-05-11 02:00,11,99.42,99.42,99.41,99.42,634
20170301|2016-05-11 02:30,11,99.42,99.43,99.42,99.42,1811
20170301|2016-05-11 03:00,11,99.42,99.43,99.42,99.42,543
20170301|2016-05-11 03:30,11,99.42,99.43,99.42,99.43,1578
20170301|2016-05-11 04:00,11,99.42,99.43,99.42,99.42,1688
20170301|2016-05-11 04:30,11,99.42,99.43,99.42,99.42,786
20170301|2016-05-11 05:00,11,99.42,99.43,99.41,99.42,957
20170301|2016-05-11 05:30,11,99.42,99.42,99.42,99.42,809
20170301|2016-05-11 06:00,11,99.42,99.42,99.41,99.41,162
20170301|2016-05-11 06:30,11,99.41,99.42,99.41,99.41,1624
20170301|2016-05-11 07:00,11,99.41,99.42,99.41,99.42,2066
20170301|2016-05-11 07:30,11,99.42,99.42,99.41,99.41,139
20170301|2016-05-11 08:00,11,99.41,99.42,99.41,99.41,1040
20170301|2016-05-11 08:30,11,99.4,99.4,99.4,99.4,89
20170301|2016-05-11 09:00,11,99.4,99.42,99.4,99.41,1654
20170301|2016-05-11 09:30,11,99.41,99.42,99.4,99.4,269
20170301|2016-05-11 10:00,11,99.4,99.41,99.4,99.41,619
20170301|2016-05-11 10:30,11,99.4,99.41,99.4,99.4,538
20170301|2016-05-11 11:00,11,99.41,99.41,99.4,99.4,123
20170301|2016-05-11 11:30,11,99.41,99.41,99.4,99.41,150
20170301|2016-05-12 01:30,12,99.41,99.41,99.4,99.41,1180
20170301|2016-05-12 02:00,12,99.41,99.42,99.41,99.42,1096
20170301|2016-05-12 02:30,12,99.42,99.42,99.42,99.42,732
20170301|2016-05-12 03:00,12,99.42,99.42,99.41,99.42,574
20170301|2016-05-12 03:30,12,99.42,99.42,99.41,99.42,709
20170301|2016-05-12 04:00,12,99.41,99.42,99.4,99.41,4642
20170301|2016-05-12 04:30,12,99.4,99.41,99.4,99.4,4838
20170301|2016-05-12 05:00,12,99.4,99.41,99.39,99.4,15050
20170301|2016-05-12 05:30,12,99.4,99.41,99.39,99.41,3998
20170301|2016-05-12 06:00,12,99.39,99.4,99.38,99.39,4816
20170301|2016-05-12 06:30,12,99.39,99.39,99.37,99.38,955
20170301|2016-05-12 07:00,12,99.38,99.4,99.38,99.38,7996
20170301|2016-05-12 07:30,12,99.39,99.39,99.38,99.38,5325
20170301|2016-05-12 08:00,12,99.38,99.39,99.37,99.38,5298
20170301|2016-05-12 08:30,12,99.38,99.39,99.38,99.38,1418
20170301|2016-05-12 09:00,12,99.38,99.39,99.38,99.39,78
20170301|2016-05-12 09:30,12,99.38,99.39,99.38,99.38,171
20170301|2016-05-12 10:00,12,99.39,99.39,99.38,99.38,64
20170301|2016-05-12 10:30,12,99.39,99.4,99.39,99.39,1553
20170301|2016-05-12 11:00,12,99.39,99.39,99.38,99.39,136
20170301|2016-05-12 11:30,12,99.39,99.39,99.38,99.39,158
20170301|2016-05-13 01:30,13,99.39,99.4,99.38,99.4,1000
20170301|2016-05-13 02:00,13,99.4,99.4,99.39,99.4,470
20170301|2016-05-13 02:30,13,99.4,99.4,99.39,99.4,3084
20170301|2016-05-13 03:00,13,99.39,99.4,99.39,99.4,551
20170301|2016-05-13 03:30,13,99.4,99.4,99.39,99.4,808
20170301|2016-05-13 04:00,13,99.4,99.41,99.4,99.4,1158
20170301|2016-05-13 04:30,13,99.4,99.41,99.4,99.41,1248
20170301|2016-05-13 05:00,13,99.4,99.41,99.39,99.4,1290
20170301|2016-05-13 05:30,13,99.4,99.4,99.39,99.4,813
20170301|2016-05-13 06:00,13,99.39,99.4,99.39,99.4,672
20170301|2016-05-13 06:30,13,99.4,99.41,99.4,99.41,25
20170301|2016-05-13 07:00,13,99.41,99.41,99.4,99.4,304
20170301|2016-05-13 07:30,13,99.4,99.4,99.39,99.39,2964
20170301|2016-05-13 08:00,13,99.4,99.41,99.39,99.39,2435
20170301|2016-05-13 08:30,13,99.39,99.4,99.39,99.4,605
20170301|2016-05-13 09:00,13,99.4,99.4,99.39,99.39,1184
20170301|2016-05-13 09:30,13,99.4,99.4,99.39,99.4,395
20170301|2016-05-13 10:00,13,99.4,99.4,99.39,99.39,314
20170301|2016-05-13 10:30,13,99.39,99.4,99.39,99.4,22
20170301|2016-05-13 11:00,13,99.39,99.4,99.39,99.39,251
20170301|2016-05-13 11:30,13,99.4,99.4,99.4,99.4,1227
20170301|2016-05-16 01:30,16,99.4,99.41,99.4,99.4,376
20170301|2016-05-16 02:00,16,99.4,99.41,99.4,99.4,1315
20170301|2016-05-16 02:30,16,99.4,99.41,99.4,99.41,514
20170301|2016-05-16 03:00,16,99.41,99.41,99.4,99.4,160
20170301|2016-05-16 03:30,16,99.4,99.41,99.4,99.4,96
20170301|2016-05-16 04:00,16,99.4,99.41,99.4,99.41,257
20170301|2016-05-16 04:30,16,99.41,99.41,99.41,99.41,1114
20170301|2016-05-16 05:00,16,99.41,99.42,99.41,99.41,2290
20170301|2016-05-16 05:30,16,99.41,99.41,99.41,99.41,2023
20170301|2016-05-16 06:00,16,99.4,99.41,99.4,99.4,51
20170301|2016-05-16 06:30,16,99.4,99.41,99.4,99.4,693
20170301|2016-05-16 07:00,16,99.4,99.41,99.4,99.41,2880
20170301|2016-05-16 07:30,16,99.42,99.42,99.4,99.4,5398
20170301|2016-05-16 08:00,16,99.41,99.41,99.4,99.4,71
20170301|2016-05-16 08:30,16,99.41,99.41,99.39,99.4,10557
20170301|2016-05-16 09:00,16,99.4,99.41,99.4,99.4,1565
20170301|2016-05-16 09:30,16,99.4,99.41,99.4,99.4,457
20170301|2016-05-16 10:00,16,99.4,99.41,99.4,99.4,1127
20170301|2016-05-16 10:30,16,99.4,99.41,99.4,99.41,221
20170301|2016-05-16 11:00,16,99.4,99.41,99.4,99.41,785
20170301|2016-05-16 11:30,16,99.41,99.41,99.4,99.41,150
20170301|2016-05-17 01:30,17,99.4,99.41,99.39,99.39,687
20170301|2016-05-17 02:00,17,99.4,99.4,99.38,99.39,1387
20170301|2016-05-17 02:30,17,99.39,99.39,99.38,99.39,70
20170301|2016-05-17 03:00,17,99.38,99.4,99.38,99.39,1891
20170301|2016-05-17 03:30,17,99.4,99.4,99.39,99.4,6681
20170301|2016-05-17 04:00,17,99.39,99.4,99.39,99.39,1456
20170301|2016-05-17 04:30,17,99.39,99.39,99.39,99.39,35
20170301|2016-05-17 05:00,17,99.39,99.39,99.38,99.39,8277
20170301|2016-05-17 05:30,17,99.39,99.39,99.39,99.39,7
20170301|2016-05-17 06:00,17,99.39,99.4,99.39,99.4,168
20170301|2016-05-17 06:30,17,99.39,99.4,99.39,99.39,23
20170301|2016-05-17 07:00,17,99.39,99.4,99.39,99.4,243
20170301|2016-05-17 07:30,17,99.4,99.4,99.39,99.39,1727
20170301|2016-05-17 08:00,17,99.39,99.4,99.39,99.39,89
20170301|2016-05-17 08:30,17,99.39,99.4,99.39,99.39,1706
20170301|2016-05-17 09:00,17,99.39,99.41,99.39,99.4,5003
20170301|2016-05-17 09:30,17,99.4,99.41,99.39,99.41,1282
20170301|2016-05-17 10:00,17,99.4,99.41,99.4,99.4,518
20170301|2016-05-17 10:30,17,99.4,99.41,99.4,99.4,112
20170301|2016-05-17 11:00,17,99.4,99.41,99.4,99.4,498
20170301|2016-05-17 11:30,17,99.41,99.41,99.4,99.41,496
20170301|2016-05-18 01:30,18,99.39,99.4,99.39,99.39,1793
20170301|2016-05-18 02:00,18,99.39,99.39,99.38,99.39,1612
20170301|2016-05-18 02:30,18,99.39,99.4,99.39,99.39,954
20170301|2016-05-18 03:00,18,99.39,99.4,99.39,99.39,184
20170301|2016-05-18 03:30,18,99.39,99.4,99.38,99.4,292
20170301|2016-05-18 04:00,18,99.4,99.4,99.39,99.4,147
20170301|2016-05-18 04:30,18,99.39,99.4,99.38,99.39,1158
20170301|2016-05-18 05:00,18,99.39,99.39,99.39,99.39,588
20170301|2016-05-18 05:30,18,99.39,99.39,99.39,99.39,434
20170301|2016-05-18 06:00,18,99.39,99.39,99.38,99.38,3963
20170301|2016-05-18 06:30,18,99.38,99.38,99.38,99.38,811
20170301|2016-05-18 07:00,18,99.39,99.39,99.37,99.37,2487
20170301|2016-05-18 07:30,18,99.37,99.38,99.36,99.36,4886
20170301|2016-05-18 08:00,18,99.37,99.37,99.36,99.36,10925
20170301|2016-05-18 08:30,18,99.36,99.37,99.35,99.35,1528
20170301|2016-05-18 09:00,18,99.35,99.37,99.35,99.36,1715
20170301|2016-05-18 09:30,18,99.37,99.37,99.36,99.36,136
20170301|2016-05-18 10:00,18,99.37,99.37,99.36,99.37,5058
20170301|2016-05-18 10:30,18,99.37,99.37,99.36,99.37,1081
20170301|2016-05-18 11:00,18,99.37,99.37,99.36,99.37,483
20170301|2016-05-18 11:30,18,99.37,99.38,99.37,99.38,1084
20170301|2016-05-19 01:30,19,99.35,99.37,99.34,99.37,5283
20170301|2016-05-19 02:00,19,99.36,99.37,99.35,99.37,4889
20170301|2016-05-19 02:30,19,99.36,99.37,99.35,99.37,4424
20170301|2016-05-19 03:00,19,99.36,99.37,99.35,99.35,1449
20170301|2016-05-19 03:30,19,99.35,99.36,99.34,99.36,4288
20170301|2016-05-19 04:00,19,99.36,99.36,99.34,99.34,699
20170301|2016-05-19 04:30,19,99.35,99.35,99.34,99.35,382
20170301|2016-05-19 05:00,19,99.35,99.35,99.34,99.34,193
20170301|2016-05-19 05:30,19,99.35,99.35,99.34,99.35,89
20170301|2016-05-19 06:00,19,99.35,99.35,99.34,99.35,1005
20170301|2016-05-19 06:30,19,99.35,99.35,99.35,99.35,431
20170301|2016-05-19 07:00,19,99.35,99.36,99.34,99.35,1250
20170301|2016-05-19 07:30,19,99.35,99.35,99.34,99.35,366
20170301|2016-05-19 08:00,19,99.35,99.36,99.34,99.36,3918
20170301|2016-05-19 08:30,19,99.35,99.37,99.35,99.36,819
20170301|2016-05-19 09:00,19,99.37,99.37,99.36,99.37,552
20170301|2016-05-19 09:30,19,99.37,99.37,99.35,99.36,2557
20170301|2016-05-19 10:00,19,99.37,99.37,99.36,99.37,229
20170301|2016-05-19 10:30,19,99.37,99.37,99.36,99.37,2383
20170301|2016-05-19 11:00,19,99.37,99.37,99.35,99.36,477
20170301|2016-05-19 11:30,19,99.35,99.36,99.35,99.36,73
20170301|2016-05-20 01:30,20,99.36,99.37,99.35,99.36,1349
20170301|2016-05-20 02:00,20,99.36,99.37,99.36,99.36,492
20170301|2016-05-20 02:30,20,99.36,99.37,99.36,99.36,715
20170301|2016-05-20 03:00,20,99.36,99.37,99.36,99.37,1341
20170301|2016-05-20 03:30,20,99.36,99.37,99.36,99.37,1373
20170301|2016-05-20 04:00,20,99.36,99.37,99.36,99.37,384
20170301|2016-05-20 04:30,20,99.36,99.37,99.36,99.36,418
20170301|2016-05-20 05:00,20,99.36,99.36,99.35,99.36,4368
20170301|2016-05-20 05:30,20,99.35,99.36,99.34,99.34,1724
20170301|2016-05-20 06:00,20,99.35,99.36,99.35,99.36,1963
20170301|2016-05-20 06:30,20,99.36,99.36,99.35,99.35,115
20170301|2016-05-20 07:00,20,99.36,99.36,99.35,99.35,12450
20170301|2016-05-20 07:30,20,99.35,99.36,99.35,99.36,284
20170301|2016-05-20 08:00,20,99.35,99.36,99.35,99.36,215
20170301|2016-05-20 08:30,20,99.35,99.36,99.35,99.35,1950
20170301|2016-05-20 09:00,20,99.35,99.36,99.34,99.35,1949
20170301|2016-05-20 09:30,20,99.35,99.35,99.34,99.35,565
20170301|2016-05-20 10:00,20,99.35,99.36,99.35,99.35,1063
20170301|2016-05-20 10:30,20,99.35,99.35,99.35,99.35,361
20170301|2016-05-20 11:00,20,99.35,99.36,99.35,99.36,14
20170301|2016-05-20 11:30,20,99.36,99.36,99.35,99.36,323
20170301|2016-05-23 01:30,23,99.35,99.37,99.35,99.37,2665
20170301|2016-05-23 02:00,23,99.37,99.37,99.36,99.37,614
20170301|2016-05-23 02:30,23,99.37,99.37,99.37,99.37,804
20170301|2016-05-23 03:00,23,99.36,99.37,99.36,99.37,143
20170301|2016-05-23 03:30,23,99.36,99.37,99.36,99.36,90
20170301|2016-05-23 04:00,23,99.36,99.37,99.36,99.37,1157
20170301|2016-05-23 04:30,23,99.37,99.38,99.36,99.38,4070
20170301|2016-05-23 05:00,23,99.38,99.38,99.37,99.37,342
20170301|2016-05-23 05:30,23,99.37,99.37,99.37,99.37,1372
20170301|2016-05-23 06:00,23,99.37,99.37,99.36,99.36,34
20170301|2016-05-23 06:30,23,99.37,99.37,99.36,99.36,223
20170301|2016-05-23 07:00,23,99.36,99.37,99.36,99.36,21
20170301|2016-05-23 07:30,23,99.36,99.37,99.36,99.36,4029
20170301|2016-05-23 08:00,23,99.36,99.36,99.35,99.36,278
20170301|2016-05-23 08:30,23,99.36,99.37,99.36,99.36,1357
20170301|2016-05-23 09:00,23,99.36,99.36,99.35,99.36,1067
20170301|2016-05-23 09:30,23,99.36,99.36,99.36,99.36,736
20170301|2016-05-23 10:00,23,99.36,99.36,99.35,99.36,706
20170301|2016-05-23 10:30,23,99.36,99.36,99.36,99.36,720
20170301|2016-05-23 11:00,23,99.36,99.36,99.36,99.36,259
20170301|2016-05-23 11:30,23,99.36,99.36,99.36,99.36,287
20170301|2016-05-24 01:30,24,99.36,99.37,99.36,99.37,441
20170301|2016-05-24 02:00,24,99.37,99.37,99.36,99.37,608
20170301|2016-05-24 02:30,24,99.37,99.37,99.36,99.37,824
20170301|2016-05-24 03:00,24,99.36,99.36,99.36,99.36,5682
20170301|2016-05-24 03:30,24,99.36,99.36,99.35,99.35,433
20170301|2016-05-24 04:00,24,99.35,99.36,99.35,99.35,94
20170301|2016-05-24 04:30,24,99.35,99.35,99.34,99.34,1397
20170301|2016-05-24 05:00,24,99.35,99.35,99.34,99.34,380
20170301|2016-05-24 05:30,24,99.35,99.35,99.34,99.35,243
20170301|2016-05-24 06:00,24,99.35,99.35,99.35,99.35,3724
20170301|2016-05-24 06:30,24,99.35,99.36,99.35,99.35,230
20170301|2016-05-24 07:00,24,99.36,99.36,99.35,99.35,3852
20170301|2016-05-24 07:30,24,99.35,99.35,99.35,99.35,1131
20170301|2016-05-24 08:00,24,99.35,99.35,99.34,99.34,154
20170301|2016-05-24 08:30,24,99.34,99.35,99.34,99.34,1909
20170301|2016-05-24 09:00,24,99.34,99.34,99.33,99.33,1188
20170301|2016-05-24 09:30,24,99.33,99.34,99.33,99.34,44
20170301|2016-05-24 10:00,24,99.33,99.34,99.32,99.32,1794
20170301|2016-05-24 10:30,24,99.32,99.33,99.32,99.33,266
20170301|2016-05-24 11:00,24,99.32,99.33,99.32,99.32,2396
20170301|2016-05-24 11:30,24,99.32,99.33,99.32,99.32,350
20170301|2016-05-25 01:30,25,99.33,99.33,99.32,99.33,618
20170301|2016-05-25 02:00,25,99.33,99.33,99.32,99.33,804
20170301|2016-05-25 02:30,25,99.32,99.33,99.32,99.33,459
20170301|2016-05-25 03:00,25,99.32,99.33,99.32,99.33,415
20170301|2016-05-25 03:30,25,99.33,99.33,99.32,99.33,458
20170301|2016-05-25 04:00,25,99.32,99.33,99.32,99.32,91
20170301|2016-05-25 04:30,25,99.32,99.33,99.32,99.32,335
20170301|2016-05-25 05:00,25,99.32,99.33,99.32,99.32,252
20170301|2016-05-25 05:30,25,99.33,99.33,99.33,99.33,2171
20170301|2016-05-25 06:00,25,99.33,99.33,99.32,99.33,979
20170301|2016-05-25 06:30,25,99.33,99.34,99.33,99.33,2738
20170301|2016-05-25 07:00,25,99.33,99.33,99.33,99.33,1598
20170301|2016-05-25 07:30,25,99.33,99.33,99.33,99.33,752
20170301|2016-05-25 08:00,25,99.33,99.33,99.33,99.33,5399
20170301|2016-05-25 08:30,25,99.33,99.33,99.33,99.33,1529
20170301|2016-05-25 09:00,25,99.33,99.33,99.32,99.33,154
20170301|2016-05-25 09:30,25,99.33,99.33,99.32,99.33,529
20170301|2016-05-25 10:00,25,99.33,99.34,99.33,99.33,626
20170301|2016-05-25 10:30,25,99.34,99.34,99.33,99.33,868
20170301|2016-05-25 11:00,25,99.33,99.33,99.33,99.33,102
20170301|2016-05-25 11:30,25,99.33,99.33,99.33,99.33,369
20170301|2016-05-26 01:30,26,99.34,99.34,99.33,99.33,764
20170301|2016-05-26 02:00,26,99.33,99.34,99.33,99.33,223
20170301|2016-05-26 02:30,26,99.33,99.34,99.33,99.33,547
20170301|2016-05-26 03:00,26,99.33,99.34,99.33,99.34,464
20170301|2016-05-26 03:30,26,99.34,99.34,99.33,99.33,605
20170301|2016-05-26 04:00,26,99.33,99.34,99.33,99.34,310
20170301|2016-05-26 04:30,26,99.34,99.34,99.33,99.34,360
20170301|2016-05-26 05:00,26,99.33,99.34,99.33,99.33,1227
20170301|2016-05-26 05:30,26,99.33,99.34,99.33,99.33,322
20170301|2016-05-26 06:00,26,99.33,99.34,99.33,99.33,438
20170301|2016-05-26 06:30,26,99.33,99.34,99.33,99.34,361
20170301|2016-05-26 07:00,26,99.34,99.34,99.33,99.33,647
20170301|2016-05-26 07:30,26,99.34,99.35,99.33,99.34,2883
20170301|2016-05-26 08:00,26,99.34,99.35,99.34,99.35,581
20170301|2016-05-26 08:30,26,99.34,99.35,99.34,99.34,626
20170301|2016-05-26 09:00,26,99.35,99.35,99.34,99.34,462
20170301|2016-05-26 09:30,26,99.34,99.35,99.34,99.34,1975
20170301|2016-05-26 10:00,26,99.34,99.35,99.34,99.35,750
20170301|2016-05-26 10:30,26,99.34,99.35,99.34,99.34,457
20170301|2016-05-26 11:00,26,99.34,99.35,99.34,99.34,87
20170301|2016-05-26 11:30,26,99.34,99.35,99.34,99.35,41
20170301|2016-05-27 01:30,27,99.35,99.36,99.34,99.35,882
20170301|2016-05-27 02:00,27,99.35,99.36,99.35,99.36,220
20170301|2016-05-27 02:30,27,99.36,99.36,99.35,99.35,266
20170301|2016-05-27 03:00,27,99.35,99.36,99.35,99.36,256
20170301|2016-05-27 03:30,27,99.35,99.36,99.34,99.36,1576
20170301|2016-05-27 04:00,27,99.36,99.36,99.35,99.36,234
20170301|2016-05-27 04:30,27,99.36,99.36,99.35,99.35,1186
20170301|2016-05-27 05:00,27,99.34,99.35,99.34,99.35,856
20170301|2016-05-27 05:30,27,99.35,99.35,99.34,99.35,150
20170301|2016-05-27 06:00,27,99.35,99.35,99.34,99.34,305
20170301|2016-05-27 06:30,27,99.35,99.35,99.34,99.35,383
20170301|2016-05-27 07:00,27,99.35,99.35,99.34,99.35,1388
20170301|2016-05-27 07:30,27,99.35,99.36,99.34,99.36,4379
20170301|2016-05-27 08:00,27,99.36,99.36,99.34,99.35,4076
20170301|2016-05-27 08:30,27,99.35,99.35,99.34,99.35,321
20170301|2016-05-27 09:00,27,99.34,99.35,99.34,99.35,161
20170301|2016-05-27 09:30,27,99.35,99.35,99.34,99.35,620
20170301|2016-05-27 10:00,27,99.35,99.35,99.34,99.35,723
20170301|2016-05-27 10:30,27,99.35,99.35,99.34,99.35,1039
20170301|2016-05-27 11:00,27,99.35,99.35,99.34,99.35,137
20170301|2016-05-27 11:30,27,99.35,99.35,99.35,99.35,80
20170301|2016-05-31 01:30,31,99.33,99.34,99.32,99.34,912
20170301|2016-05-31 02:00,31,99.33,99.34,99.33,99.34,284
20170301|2016-05-31 02:30,31,99.34,99.34,99.33,99.33,233
20170301|2016-05-31 03:00,31,99.34,99.35,99.33,99.34,3526
20170301|2016-05-31 03:30,31,99.34,99.34,99.33,99.34,872
20170301|2016-05-31 04:00,31,99.33,99.34,99.33,99.34,231
20170301|2016-05-31 04:30,31,99.34,99.34,99.33,99.33,87
20170301|2016-05-31 05:00,31,99.33,99.34,99.33,99.33,309
20170301|2016-05-31 05:30,31,99.33,99.34,99.33,99.34,59
20170301|2016-05-31 06:00,31,99.34,99.34,99.33,99.34,27
20170301|2016-05-31 06:30,31,99.33,99.34,99.33,99.34,324
20170301|2016-05-31 07:00,31,99.34,99.34,99.33,99.34,110
20170301|2016-05-31 07:30,31,99.33,99.34,99.33,99.33,81
20170301|2016-05-31 08:00,31,99.33,99.34,99.33,99.33,5799
20170301|2016-05-31 08:30,31,99.33,99.34,99.33,99.33,36
20170301|2016-05-31 09:00,31,99.34,99.34,99.33,99.33,120
20170301|2016-05-31 09:30,31,99.34,99.35,99.34,99.34,5506
20170301|2016-05-31 10:00,31,99.34,99.36,99.34,99.35,3705
20170301|2016-05-31 10:30,31,99.35,99.36,99.35,99.35,205
20170301|2016-05-31 11:00,31,99.36,99.36,99.35,99.35,148
20170301|2016-05-31 11:30,31,99.35,99.36,99.35,99.36,1199
20170301|2016-06-01 01:30,1,99.36,99.37,99.35,99.37,2651
20170301|2016-06-01 02:00,1,99.37,99.37,99.36,99.37,2267
20170301|2016-06-01 02:30,1,99.37,99.38,99.37,99.37,1801
20170301|2016-06-01 03:00,1,99.37,99.38,99.36,99.37,2648
20170301|2016-06-01 03:30,1,99.37,99.38,99.36,99.38,996
20170301|2016-06-01 04:00,1,99.37,99.38,99.37,99.37,119
20170301|2016-06-01 04:30,1,99.37,99.38,99.37,99.37,1227
20170301|2016-06-01 05:00,1,99.37,99.38,99.37,99.37,125
20170301|2016-06-01 05:30,1,99.37,99.38,99.37,99.38,50
20170301|2016-06-01 06:00,1,99.37,99.39,99.37,99.39,7494
20170301|2016-06-01 06:30,1,99.39,99.39,99.38,99.39,352
20170301|2016-06-01 07:00,1,99.38,99.39,99.37,99.38,5078
20170301|2016-06-01 07:30,1,99.38,99.39,99.38,99.38,4698
20170301|2016-06-01 08:00,1,99.38,99.39,99.38,99.38,1440
20170301|2016-06-01 08:30,1,99.38,99.39,99.38,99.38,307
20170301|2016-06-01 09:00,1,99.38,99.39,99.38,99.39,2261
20170301|2016-06-01 09:30,1,99.39,99.39,99.38,99.38,273
20170301|2016-06-01 10:00,1,99.39,99.39,99.37,99.39,3241
20170301|2016-06-01 10:30,1,99.38,99.39,99.38,99.38,666
20170301|2016-06-01 11:00,1,99.38,99.39,99.38,99.38,775
20170301|2016-06-01 11:30,1,99.38,99.39,99.37,99.37,147
20170301|2016-06-02 01:30,2,99.37,99.38,99.37,99.37,897
20170301|2016-06-02 02:00,2,99.38,99.38,99.37,99.38,1144
20170301|2016-06-02 02:30,2,99.38,99.38,99.37,99.38,587
20170301|2016-06-02 03:00,2,99.38,99.39,99.37,99.38,1242
20170301|2016-06-02 03:30,2,99.38,99.38,99.37,99.37,1359
20170301|2016-06-02 04:00,2,99.37,99.38,99.37,99.38,341
20170301|2016-06-02 04:30,2,99.38,99.39,99.37,99.38,196
20170301|2016-06-02 05:00,2,99.38,99.39,99.38,99.38,154
20170301|2016-06-02 05:30,2,99.38,99.39,99.38,99.38,22
20170301|2016-06-02 06:00,2,99.38,99.4,99.38,99.39,2531
20170301|2016-06-02 06:30,2,99.39,99.4,99.39,99.4,1220
20170301|2016-06-02 07:00,2,99.39,99.4,99.39,99.39,673
20170301|2016-06-02 07:30,2,99.39,99.41,99.39,99.4,2101
20170301|2016-06-02 08:00,2,99.4,99.4,99.39,99.4,1336
20170301|2016-06-02 08:30,2,99.4,99.41,99.4,99.4,1813
20170301|2016-06-02 09:00,2,99.4,99.41,99.4,99.4,488
20170301|2016-06-02 09:30,2,99.41,99.41,99.4,99.4,1065
20170301|2016-06-02 10:00,2,99.4,99.41,99.4,99.4,1677
20170301|2016-06-02 10:30,2,99.4,99.41,99.4,99.4,1190
20170301|2016-06-02 11:00,2,99.41,99.42,99.4,99.42,6852
20170301|2016-06-02 11:30,2,99.41,99.42,99.41,99.41,35
20170301|2016-06-03 01:30,3,99.41,99.42,99.41,99.42,604
20170301|2016-06-03 02:00,3,99.41,99.42,99.4,99.42,4299
20170301|2016-06-03 02:30,3,99.42,99.42,99.41,99.41,1686
20170301|2016-06-03 03:00,3,99.41,99.42,99.41,99.41,1720
20170301|2016-06-03 03:30,3,99.41,99.42,99.41,99.42,1369
20170301|2016-06-03 04:00,3,99.42,99.42,99.41,99.41,1331
20170301|2016-06-03 04:30,3,99.41,99.42,99.4,99.41,1928
20170301|2016-06-03 05:00,3,99.41,99.41,99.4,99.41,722
20170301|2016-06-03 05:30,3,99.41,99.41,99.4,99.41,163
20170301|2016-06-03 06:00,3,99.41,99.42,99.4,99.41,452
20170301|2016-06-03 06:30,3,99.41,99.41,99.4,99.41,209
20170301|2016-06-03 07:00,3,99.41,99.41,99.4,99.41,1117
20170301|2016-06-03 07:30,3,99.41,99.45,99.41,99.44,8421
20170301|2016-06-03 08:00,3,99.44,99.45,99.44,99.44,8719
20170301|2016-06-03 08:30,3,99.44,99.45,99.43,99.44,1996
20170301|2016-06-03 09:00,3,99.44,99.45,99.44,99.45,3916
20170301|2016-06-03 09:30,3,99.45,99.46,99.44,99.45,13738
20170301|2016-06-03 10:00,3,99.45,99.45,99.44,99.45,743
20170301|2016-06-03 10:30,3,99.45,99.45,99.44,99.45,1389
20170301|2016-06-03 11:00,3,99.45,99.46,99.45,99.46,1181
20170301|2016-06-03 11:30,3,99.46,99.47,99.45,99.46,4319
20170301|2016-06-06 01:30,6,99.46,99.48,99.46,99.48,3512
20170301|2016-06-06 02:00,6,99.47,99.48,99.47,99.48,1003
20170301|2016-06-06 02:30,6,99.48,99.48,99.47,99.48,4114
20170301|2016-06-06 03:00,6,99.48,99.48,99.47,99.47,361
20170301|2016-06-06 03:30,6,99.47,99.48,99.47,99.48,314
20170301|2016-06-06 04:00,6,99.48,99.48,99.47,99.48,662
20170301|2016-06-06 04:30,6,99.48,99.48,99.47,99.48,931
20170301|2016-06-06 05:00,6,99.48,99.48,99.47,99.48,609
20170301|2016-06-06 05:30,6,99.47,99.48,99.47,99.47,2012
20170301|2016-06-06 06:00,6,99.47,99.47,99.46,99.46,430
20170301|2016-06-06 06:30,6,99.47,99.47,99.47,99.47,2171
20170301|2016-06-06 07:00,6,99.47,99.47,99.46,99.47,1831
20170301|2016-06-06 07:30,6,99.47,99.47,99.46,99.46,1063
20170301|2016-06-06 08:00,6,99.46,99.47,99.46,99.47,403
20170301|2016-06-06 08:30,6,99.46,99.47,99.45,99.46,3498
20170301|2016-06-06 09:00,6,99.46,99.47,99.45,99.47,3293
20170301|2016-06-06 09:30,6,99.46,99.47,99.46,99.47,1361
20170301|2016-06-06 10:00,6,99.47,99.47,99.46,99.47,150
20170301|2016-06-06 10:30,6,99.46,99.47,99.46,99.46,2063
20170301|2016-06-06 11:00,6,99.46,99.46,99.46,99.46,947
20170301|2016-06-06 11:30,6,99.46,99.47,99.46,99.47,256
20170301|2016-06-07 01:30,7,99.47,99.47,99.46,99.46,976
20170301|2016-06-07 02:00,7,99.46,99.47,99.45,99.45,1367
20170301|2016-06-07 02:30,7,99.46,99.46,99.45,99.46,476
20170301|2016-06-07 03:00,7,99.46,99.46,99.45,99.46,1886
20170301|2016-06-07 03:30,7,99.46,99.47,99.45,99.46,1706
20170301|2016-06-07 04:00,7,99.46,99.46,99.44,99.45,2742
20170301|2016-06-07 04:30,7,99.45,99.45,99.45,99.45,157
20170301|2016-06-07 05:00,7,99.45,99.45,99.44,99.45,142
20170301|2016-06-07 05:30,7,99.45,99.45,99.44,99.44,30
20170301|2016-06-07 06:00,7,99.44,99.45,99.44,99.45,47
20170301|2016-06-07 06:30,7,99.45,99.46,99.45,99.45,4391
20170301|2016-06-07 07:00,7,99.46,99.46,99.44,99.45,14476
20170301|2016-06-07 07:30,7,99.45,99.46,99.45,99.45,5449
20170301|2016-06-07 08:00,7,99.45,99.46,99.45,99.45,165
20170301|2016-06-07 08:30,7,99.45,99.46,99.45,99.45,828
20170301|2016-06-07 09:00,7,99.45,99.46,99.45,99.45,1198
20170301|2016-06-07 09:30,7,99.45,99.46,99.45,99.46,254
20170301|2016-06-07 10:00,7,99.45,99.46,99.45,99.46,376
20170301|2016-06-07 10:30,7,99.46,99.46,99.45,99.46,401
20170301|2016-06-07 11:00,7,99.45,99.46,99.45,99.46,118
20170301|2016-06-07 11:30,7,99.45,99.46,99.45,99.45,940
20170301|2016-06-08 01:30,8,99.46,99.46,99.45,99.45,523
20170301|2016-06-08 02:00,8,99.46,99.46,99.45,99.46,87
20170301|2016-06-08 02:30,8,99.46,99.46,99.44,99.45,4279
20170301|2016-06-08 03:00,8,99.44,99.45,99.44,99.44,3054
20170301|2016-06-08 03:30,8,99.44,99.45,99.43,99.44,1323
20170301|2016-06-08 04:00,8,99.44,99.44,99.43,99.43,870
20170301|2016-06-08 04:30,8,99.43,99.44,99.43,99.44,1279
20170301|2016-06-08 05:00,8,99.44,99.44,99.44,99.44,837
20170301|2016-06-08 05:30,8,99.44,99.44,99.43,99.43,1329
20170301|2016-06-08 06:00,8,99.43,99.44,99.43,99.43,215
20170301|2016-06-08 06:30,8,99.43,99.44,99.42,99.42,6092
20170301|2016-06-08 07:00,8,99.42,99.44,99.42,99.44,6752
20170301|2016-06-08 07:30,8,99.44,99.44,99.43,99.44,244
20170301|2016-06-08 08:00,8,99.44,99.44,99.42,99.43,2877
20170301|2016-06-08 08:30,8,99.44,99.44,99.43,99.43,785
20170301|2016-06-08 09:00,8,99.44,99.45,99.43,99.43,4109
20170301|2016-06-08 09:30,8,99.44,99.44,99.43,99.44,523
20170301|2016-06-08 10:00,8,99.44,99.45,99.44,99.45,993
20170301|2016-06-08 10:30,8,99.44,99.45,99.44,99.45,2184
20170301|2016-06-08 11:00,8,99.45,99.45,99.45,99.45,2074
20170301|2016-06-08 11:30,8,99.45,99.46,99.45,99.45,88
20170301|2016-06-09 01:30,9,99.46,99.46,99.46,99.46,101
20170301|2016-06-09 02:00,9,99.46,99.46,99.45,99.46,157
20170301|2016-06-09 02:30,9,99.46,99.47,99.45,99.47,1302
20170301|2016-06-09 03:00,9,99.46,99.47,99.45,99.47,1814
20170301|2016-06-09 03:30,9,99.46,99.47,99.45,99.45,1357
20170301|2016-06-09 04:00,9,99.45,99.46,99.44,99.44,3891
20170301|2016-06-09 04:30,9,99.45,99.46,99.44,99.45,598
20170301|2016-06-09 05:00,9,99.45,99.46,99.45,99.45,441
20170301|2016-06-09 05:30,9,99.45,99.45,99.44,99.44,947
20170301|2016-06-09 06:00,9,99.45,99.45,99.44,99.44,358
20170301|2016-06-09 06:30,9,99.45,99.45,99.44,99.44,152
20170301|2016-06-09 07:00,9,99.45,99.46,99.44,99.45,2171
20170301|2016-06-09 07:30,9,99.45,99.45,99.44,99.44,708
20170301|2016-06-09 08:00,9,99.45,99.46,99.44,99.46,4117
20170301|2016-06-09 08:30,9,99.45,99.46,99.45,99.46,1101
20170301|2016-06-09 09:00,9,99.45,99.46,99.45,99.45,218
20170301|2016-06-09 09:30,9,99.45,99.46,99.44,99.44,3446
20170301|2016-06-09 10:00,9,99.45,99.45,99.44,99.45,1382
20170301|2016-06-09 10:30,9,99.45,99.45,99.44,99.44,612
20170301|2016-06-09 11:00,9,99.44,99.44,99.44,99.44,57
20170301|2016-06-09 11:30,9,99.44,99.45,99.44,99.44,313
20170301|2016-06-10 01:30,10,99.45,99.45,99.44,99.45,112
20170301|2016-06-10 02:00,10,99.44,99.45,99.43,99.43,5198
20170301|2016-06-10 02:30,10,99.43,99.44,99.42,99.43,1774
20170301|2016-06-10 03:00,10,99.43,99.43,99.42,99.42,4332
20170301|2016-06-10 03:30,10,99.43,99.43,99.42,99.42,767
20170301|2016-06-10 04:00,10,99.43,99.43,99.42,99.42,1012
20170301|2016-06-10 04:30,10,99.43,99.43,99.42,99.43,760
20170301|2016-06-10 05:00,10,99.43,99.44,99.42,99.43,1979
20170301|2016-06-10 05:30,10,99.43,99.43,99.42,99.43,4365
20170301|2016-06-10 06:00,10,99.43,99.44,99.42,99.42,1440
20170301|2016-06-10 06:30,10,99.42,99.44,99.42,99.44,3632
20170301|2016-06-10 07:00,10,99.43,99.44,99.42,99.43,4813
20170301|2016-06-10 07:30,10,99.43,99.44,99.43,99.43,1625
20170301|2016-06-10 08:00,10,99.43,99.44,99.43,99.43,393
20170301|2016-06-10 08:30,10,99.43,99.44,99.43,99.44,1231
20170301|2016-06-10 09:00,10,99.44,99.44,99.43,99.44,1376
20170301|2016-06-10 09:30,10,99.44,99.44,99.43,99.44,965
20170301|2016-06-10 10:00,10,99.44,99.44,99.43,99.43,422
20170301|2016-06-10 10:30,10,99.43,99.44,99.43,99.44,344
20170301|2016-06-10 11:00,10,99.44,99.44,99.43,99.43,1263
20170301|2016-06-10 11:30,10,99.43,99.43,99.43,99.43,327
20170301|2016-06-13 01:30,13,99.44,99.46,99.44,99.46,834
20170301|2016-06-13 02:00,13,99.45,99.46,99.45,99.46,858
20170301|2016-06-13 02:30,13,99.45,99.46,99.45,99.46,103
20170301|2016-06-13 03:00,13,99.45,99.46,99.45,99.45,238
20170301|2016-06-13 03:30,13,99.45,99.46,99.45,99.45,282
20170301|2016-06-13 04:00,13,99.45,99.46,99.45,99.45,809
20170301|2016-06-13 04:30,13,99.46,99.46,99.45,99.45,208
20170301|2016-06-13 05:00,13,99.45,99.46,99.45,99.45,243
20170301|2016-06-13 05:30,13,99.45,99.46,99.45,99.45,605
20170301|2016-06-13 06:00,13,99.45,99.46,99.45,99.45,731
20170301|2016-06-13 06:30,13,99.45,99.46,99.45,99.46,273
20170301|2016-06-13 07:00,13,99.45,99.46,99.45,99.46,996
20170301|2016-06-13 07:30,13,99.46,99.46,99.45,99.46,469
20170301|2016-06-13 08:00,13,99.45,99.46,99.45,99.45,795
20170301|2016-06-13 08:30,13,99.46,99.46,99.44,99.45,3698
20170301|2016-06-13 09:00,13,99.46,99.46,99.44,99.44,881
20170301|2016-06-13 09:30,13,99.44,99.46,99.44,99.45,3794
20170301|2016-06-13 10:00,13,99.45,99.46,99.44,99.44,1709
20170301|2016-06-13 10:30,13,99.44,99.46,99.44,99.45,444
20170301|2016-06-13 11:00,13,99.46,99.46,99.45,99.45,581
20170301|2016-06-13 11:30,13,99.45,99.45,99.45,99.45,3
20170301|2016-06-14 01:30,14,99.46,99.49,99.46,99.49,3877
20170301|2016-06-14 02:00,14,99.49,99.5,99.49,99.5,1775
20170301|2016-06-14 02:30,14,99.5,99.5,99.49,99.49,3548
20170301|2016-06-14 03:00,14,99.49,99.5,99.49,99.49,2156
20170301|2016-06-14 03:30,14,99.49,99.51,99.49,99.5,3068
20170301|2016-06-14 04:00,14,99.5,99.5,99.49,99.5,2322
20170301|2016-06-14 04:30,14,99.49,99.5,99.49,99.49,1894
20170301|2016-06-14 05:00,14,99.49,99.49,99.48,99.49,405
20170301|2016-06-14 05:30,14,99.48,99.49,99.48,99.48,407
20170301|2016-06-14 06:00,14,99.48,99.49,99.48,99.48,288
20170301|2016-06-14 06:30,14,99.48,99.49,99.48,99.49,166
20170301|2016-06-14 07:00,14,99.48,99.49,99.48,99.48,316
20170301|2016-06-14 07:30,14,99.49,99.49,99.48,99.48,599
20170301|2016-06-14 08:00,14,99.48,99.5,99.48,99.49,4301
20170301|2016-06-14 08:30,14,99.49,99.5,99.48,99.48,1521
20170301|2016-06-14 09:00,14,99.48,99.5,99.48,99.49,5666
20170301|2016-06-14 09:30,14,99.49,99.49,99.48,99.49,1147
20170301|2016-06-14 10:00,14,99.49,99.49,99.48,99.48,1615
20170301|2016-06-14 10:30,14,99.48,99.49,99.48,99.49,1844
20170301|2016-06-14 11:00,14,99.48,99.49,99.48,99.48,122
20170301|2016-06-14 11:30,14,99.48,99.48,99.48,99.48,157
20170301|2016-06-15 01:30,15,99.48,99.49,99.48,99.49,2277
20170301|2016-06-15 02:00,15,99.49,99.49,99.47,99.47,3206
20170301|2016-06-15 02:30,15,99.47,99.47,99.46,99.47,1526
20170301|2016-06-15 03:00,15,99.46,99.47,99.46,99.46,704
20170301|2016-06-15 03:30,15,99.46,99.46,99.45,99.46,2602
20170301|2016-06-15 04:00,15,99.46,99.47,99.46,99.46,309
20170301|2016-06-15 04:30,15,99.46,99.47,99.45,99.46,1712
20170301|2016-06-15 05:00,15,99.46,99.47,99.45,99.46,1431
20170301|2016-06-15 05:30,15,99.46,99.46,99.45,99.46,2869
20170301|2016-06-15 06:00,15,99.46,99.47,99.46,99.46,359
20170301|2016-06-15 06:30,15,99.46,99.47,99.46,99.47,1852
20170301|2016-06-15 07:00,15,99.47,99.48,99.47,99.47,1702
20170301|2016-06-15 07:30,15,99.47,99.48,99.47,99.47,84
20170301|2016-06-15 08:00,15,99.48,99.48,99.47,99.47,557
20170301|2016-06-15 08:30,15,99.47,99.48,99.47,99.48,541
20170301|2016-06-15 09:00,15,99.48,99.49,99.47,99.48,3126
20170301|2016-06-15 09:30,15,99.48,99.49,99.48,99.48,521
20170301|2016-06-15 10:00,15,99.49,99.49,99.48,99.48,363
20170301|2016-06-15 10:30,15,99.49,99.49,99.48,99.48,328
20170301|2016-06-15 11:00,15,99.48,99.49,99.48,99.49,45
20170301|2016-06-15 11:30,15,99.48,99.49,99.48,99.48,5188
20170301|2016-06-16 01:30,16,99.5,99.51,99.5,99.5,1366
20170301|2016-06-16 02:00,16,99.49,99.5,99.48,99.49,943
20170301|2016-06-16 02:30,16,99.48,99.49,99.48,99.48,2441
20170301|2016-06-16 03:00,16,99.49,99.49,99.47,99.47,1070
20170301|2016-06-16 03:30,16,99.47,99.48,99.47,99.48,1793
20170301|2016-06-16 04:00,16,99.48,99.48,99.48,99.48,766
20170301|2016-06-16 04:30,16,99.48,99.48,99.47,99.47,171
20170301|2016-06-16 05:00,16,99.47,99.48,99.47,99.47,101
20170301|2016-06-16 05:30,16,99.47,99.49,99.47,99.48,2441
20170301|2016-06-16 06:00,16,99.48,99.49,99.47,99.49,1959
20170301|2016-06-16 06:30,16,99.48,99.48,99.47,99.47,1370
20170301|2016-06-16 07:00,16,99.48,99.48,99.47,99.47,80
20170301|2016-06-16 07:30,16,99.47,99.48,99.47,99.48,1192
20170301|2016-06-16 08:00,16,99.49,99.49,99.47,99.49,2956
20170301|2016-06-16 08:30,16,99.49,99.49,99.48,99.48,430
20170301|2016-06-16 09:00,16,99.49,99.5,99.48,99.49,1458
20170301|2016-06-16 09:30,16,99.5,99.51,99.49,99.49,2918
20170301|2016-06-16 10:00,16,99.49,99.5,99.48,99.49,1656
20170301|2016-06-16 10:30,16,99.48,99.49,99.48,99.48,2299
20170301|2016-06-16 11:00,16,99.49,99.49,99.49,99.49,6
20170301|2016-06-16 11:30,16,99.48,99.49,99.48,99.48,2943
20170301|2016-06-17 01:30,17,99.48,99.48,99.47,99.47,590
20170301|2016-06-17 02:00,17,99.47,99.47,99.46,99.46,972
20170301|2016-06-17 02:30,17,99.47,99.47,99.45,99.45,4033
20170301|2016-06-17 03:00,17,99.45,99.46,99.45,99.46,2490
20170301|2016-06-17 03:30,17,99.46,99.46,99.46,99.46,2439
20170301|2016-06-17 04:00,17,99.46,99.46,99.44,99.45,5149
20170301|2016-06-17 04:30,17,99.45,99.46,99.45,99.45,360
20170301|2016-06-17 05:00,17,99.45,99.46,99.45,99.45,617
20170301|2016-06-17 05:30,17,99.45,99.46,99.45,99.45,218
20170301|2016-06-17 06:00,17,99.45,99.46,99.45,99.45,272
20170301|2016-06-17 06:30,17,99.45,99.46,99.45,99.45,193
20170301|2016-06-17 07:00,17,99.45,99.46,99.45,99.45,164
20170301|2016-06-17 07:30,17,99.45,99.46,99.45,99.45,2404
20170301|2016-06-17 08:00,17,99.45,99.47,99.45,99.46,2964
20170301|2016-06-17 08:30,17,99.46,99.46,99.45,99.45,383
20170301|2016-06-17 09:00,17,99.45,99.46,99.44,99.44,2676
20170301|2016-06-17 09:30,17,99.45,99.46,99.44,99.45,1304
20170301|2016-06-17 10:00,17,99.45,99.46,99.44,99.44,1777
20170301|2016-06-17 10:30,17,99.44,99.45,99.44,99.44,500
20170301|2016-06-17 11:00,17,99.45,99.45,99.44,99.44,2809
20170301|2016-06-17 11:30,17,99.45,99.45,99.45,99.45,581
20170301|2016-06-20 01:30,20,99.43,99.43,99.41,99.42,8109
20170301|2016-06-20 02:00,20,99.41,99.42,99.4,99.41,7280
20170301|2016-06-20 02:30,20,99.4,99.41,99.39,99.4,5425
20170301|2016-06-20 03:00,20,99.4,99.41,99.39,99.4,1616
20170301|2016-06-20 03:30,20,99.4,99.4,99.39,99.39,900
20170301|2016-06-20 04:00,20,99.4,99.4,99.39,99.39,74
20170301|2016-06-20 04:30,20,99.39,99.4,99.39,99.39,1484
20170301|2016-06-20 05:00,20,99.39,99.4,99.39,99.39,332
20170301|2016-06-20 05:30,20,99.39,99.4,99.39,99.39,100
20170301|2016-06-20 06:00,20,99.39,99.4,99.39,99.4,234
20170301|2016-06-20 06:30,20,99.39,99.4,99.39,99.39,156
20170301|2016-06-20 07:00,20,99.39,99.4,99.38,99.4,4181
20170301|2016-06-20 07:30,20,99.4,99.4,99.39,99.39,334
20170301|2016-06-20 08:00,20,99.4,99.4,99.39,99.4,397
20170301|2016-06-20 08:30,20,99.39,99.4,99.38,99.38,3752
20170301|2016-06-20 09:00,20,99.38,99.39,99.38,99.38,674
20170301|2016-06-20 09:30,20,99.39,99.39,99.38,99.38,1051
20170301|2016-06-20 10:00,20,99.38,99.38,99.37,99.37,1998
20170301|2016-06-20 10:30,20,99.37,99.39,99.37,99.38,3537
20170301|2016-06-20 11:00,20,99.38,99.38,99.37,99.37,1213
20170301|2016-06-20 11:30,20,99.37,99.37,99.36,99.37,2179
20170301|2016-06-21 01:30,21,99.37,99.37,99.35,99.35,5648
20170301|2016-06-21 02:00,21,99.36,99.37,99.35,99.37,5535
20170301|2016-06-21 02:30,21,99.36,99.37,99.36,99.36,319
20170301|2016-06-21 03:00,21,99.36,99.37,99.36,99.37,1069
20170301|2016-06-21 03:30,21,99.36,99.37,99.36,99.37,2638
20170301|2016-06-21 04:00,21,99.36,99.37,99.36,99.36,1355
20170301|2016-06-21 04:30,21,99.36,99.37,99.36,99.36,1525
20170301|2016-06-21 05:00,21,99.36,99.37,99.36,99.36,511
20170301|2016-06-21 05:30,21,99.36,99.37,99.35,99.36,1486
20170301|2016-06-21 06:00,21,99.37,99.37,99.35,99.37,1279
20170301|2016-06-21 06:30,21,99.36,99.37,99.35,99.36,1291
20170301|2016-06-21 07:00,21,99.37,99.38,99.36,99.37,4012
20170301|2016-06-21 07:30,21,99.36,99.39,99.36,99.37,5050
20170301|2016-06-21 08:00,21,99.37,99.38,99.37,99.38,899
20170301|2016-06-21 08:30,21,99.38,99.39,99.37,99.38,3180
20170301|2016-06-21 09:00,21,99.38,99.38,99.37,99.38,1205
20170301|2016-06-21 09:30,21,99.37,99.38,99.37,99.37,905
20170301|2016-06-21 10:00,21,99.38,99.38,99.36,99.38,1723
20170301|2016-06-21 10:30,21,99.37,99.38,99.37,99.37,682
20170301|2016-06-21 11:00,21,99.37,99.38,99.37,99.38,52
20170301|2016-06-21 11:30,21,99.37,99.37,99.36,99.37,252
20170301|2016-06-22 01:30,22,99.36,99.37,99.35,99.35,5696
20170301|2016-06-22 02:00,22,99.35,99.36,99.35,99.36,1000
20170301|2016-06-22 02:30,22,99.36,99.36,99.35,99.36,160
20170301|2016-06-22 03:00,22,99.36,99.37,99.36,99.36,1204
20170301|2016-06-22 03:30,22,99.37,99.38,99.36,99.38,1026
20170301|2016-06-22 04:00,22,99.37,99.37,99.36,99.37,1909
20170301|2016-06-22 04:30,22,99.37,99.37,99.36,99.36,918
20170301|2016-06-22 05:00,22,99.37,99.37,99.37,99.37,1922
20170301|2016-06-22 05:30,22,99.37,99.37,99.37,99.37,2985
20170301|2016-06-22 06:00,22,99.37,99.37,99.37,99.37,887
20170301|2016-06-22 06:30,22,99.37,99.37,99.37,99.37,270
20170301|2016-06-22 07:00,22,99.37,99.38,99.37,99.37,748
20170301|2016-06-22 07:30,22,99.38,99.38,99.37,99.37,861
20170301|2016-06-22 08:00,22,99.37,99.38,99.37,99.37,1596
20170301|2016-06-22 08:30,22,99.37,99.38,99.37,99.38,1097
20170301|2016-06-22 09:00,22,99.37,99.38,99.37,99.37,896
20170301|2016-06-22 09:30,22,99.37,99.38,99.37,99.38,667
20170301|2016-06-22 10:00,22,99.37,99.38,99.37,99.37,1878
20170301|2016-06-22 10:30,22,99.38,99.38,99.37,99.38,6216
20170301|2016-06-22 11:00,22,99.38,99.38,99.37,99.38,150
20170301|2016-06-22 11:30,22,99.37,99.38,99.37,99.37,1592
20170301|2016-06-23 01:30,23,99.37,99.37,99.36,99.36,3260
20170301|2016-06-23 02:00,23,99.37,99.38,99.37,99.38,1558
20170301|2016-06-23 02:30,23,99.38,99.38,99.37,99.37,343
20170301|2016-06-23 03:00,23,99.37,99.38,99.36,99.37,2813
20170301|2016-06-23 03:30,23,99.37,99.37,99.36,99.37,706
20170301|2016-06-23 04:00,23,99.37,99.38,99.35,99.36,2460
20170301|2016-06-23 04:30,23,99.36,99.37,99.35,99.36,3520
20170301|2016-06-23 05:00,23,99.36,99.36,99.35,99.35,1826
20170301|2016-06-23 05:30,23,99.35,99.36,99.33,99.35,2827
20170301|2016-06-23 06:00,23,99.35,99.36,99.35,99.36,902
20170301|2016-06-23 06:30,23,99.35,99.35,99.35,99.35,1333
20170301|2016-06-23 07:00,23,99.35,99.35,99.34,99.35,971
20170301|2016-06-23 07:30,23,99.35,99.36,99.34,99.35,865
20170301|2016-06-23 08:00,23,99.35,99.36,99.35,99.36,3387
20170301|2016-06-23 08:30,23,99.35,99.37,99.35,99.36,1785
20170301|2016-06-23 09:00,23,99.36,99.36,99.35,99.36,3330
20170301|2016-06-23 09:30,23,99.36,99.37,99.35,99.35,2015
20170301|2016-06-23 10:00,23,99.36,99.36,99.34,99.35,2008
20170301|2016-06-23 10:30,23,99.34,99.35,99.34,99.35,1935
20170301|2016-06-23 11:00,23,99.35,99.35,99.34,99.34,737
20170301|2016-06-23 11:30,23,99.34,99.35,99.34,99.34,480
20170301|2016-06-24 01:30,24,99.57,99.75,99.54,99.62,15121
20170301|2016-06-24 02:00,24,99.62,99.64,99.6,99.63,8720
20170301|2016-06-24 02:30,24,99.63,99.63,99.54,99.54,15735
20170301|2016-06-24 03:00,24,99.55,99.56,99.54,99.54,1416
20170301|2016-06-24 03:30,24,99.54,99.56,99.54,99.56,3631
20170301|2016-06-24 04:00,24,99.56,99.56,99.55,99.55,1569
20170301|2016-06-24 04:30,24,99.56,99.59,99.56,99.58,3293
20170301|2016-06-24 05:00,24,99.57,99.59,99.57,99.58,1320
20170301|2016-06-24 05:30,24,99.59,99.6,99.58,99.59,3094
20170301|2016-06-24 06:00,24,99.59,99.63,99.59,99.59,2352
20170301|2016-06-24 06:30,24,99.6,99.6,99.58,99.6,1709
20170301|2016-06-24 07:00,24,99.6,99.61,99.59,99.59,2974
20170301|2016-06-24 07:30,24,99.59,99.61,99.58,99.6,5156
20170301|2016-06-24 08:00,24,99.6,99.6,99.59,99.6,2902
20170301|2016-06-24 08:30,24,99.6,99.61,99.57,99.58,9325
20170301|2016-06-24 09:00,24,99.58,99.59,99.57,99.57,6437
20170301|2016-06-24 09:30,24,99.58,99.59,99.57,99.58,4759
20170301|2016-06-24 10:00,24,99.58,99.59,99.56,99.56,4151
20170301|2016-06-24 10:30,24,99.56,99.58,99.56,99.56,1617
20170301|2016-06-24 11:00,24,99.57,99.6,99.57,99.6,852
20170301|2016-06-24 11:30,24,99.6,99.6,99.58,99.58,464
20170301|2016-06-27 01:30,27,99.59,99.61,99.58,99.6,4854
20170301|2016-06-27 02:00,27,99.6,99.62,99.6,99.61,2911
20170301|2016-06-27 02:30,27,99.62,99.62,99.61,99.61,4628
20170301|2016-06-27 03:00,27,99.61,99.63,99.61,99.62,11071
20170301|2016-06-27 03:30,27,99.63,99.66,99.62,99.66,7321
20170301|2016-06-27 04:00,27,99.66,99.66,99.64,99.66,4626
20170301|2016-06-27 04:30,27,99.65,99.66,99.65,99.65,3133
20170301|2016-06-27 05:00,27,99.64,99.65,99.64,99.64,1386
20170301|2016-06-27 05:30,27,99.65,99.65,99.64,99.65,961
20170301|2016-06-27 06:00,27,99.65,99.65,99.64,99.64,6546
20170301|2016-06-27 06:30,27,99.64,99.66,99.64,99.64,2701
20170301|2016-06-27 07:00,27,99.64,99.65,99.64,99.64,1567
20170301|2016-06-27 07:30,27,99.65,99.66,99.64,99.65,3336
20170301|2016-06-27 08:00,27,99.65,99.65,99.64,99.64,1833
20170301|2016-06-27 08:30,27,99.65,99.66,99.64,99.65,7291
20170301|2016-06-27 09:00,27,99.65,99.66,99.65,99.65,1350
20170301|2016-06-27 09:30,27,99.65,99.66,99.64,99.65,2965
20170301|2016-06-27 10:00,27,99.65,99.67,99.65,99.66,2311
20170301|2016-06-27 10:30,27,99.66,99.67,99.65,99.66,1278
20170301|2016-06-27 11:00,27,99.66,99.67,99.66,99.66,653
20170301|2016-06-27 11:30,27,99.65,99.66,99.65,99.65,3068
20170301|2016-06-28 01:30,28,99.65,99.66,99.63,99.64,3662
20170301|2016-06-28 02:00,28,99.63,99.64,99.63,99.63,1852
20170301|2016-06-28 02:30,28,99.63,99.64,99.62,99.63,3989
20170301|2016-06-28 03:00,28,99.62,99.63,99.62,99.63,732
20170301|2016-06-28 03:30,28,99.62,99.64,99.62,99.64,1864
20170301|2016-06-28 04:00,28,99.63,99.64,99.62,99.63,1573
20170301|2016-06-28 04:30,28,99.63,99.63,99.62,99.62,128
20170301|2016-06-28 05:00,28,99.62,99.63,99.62,99.63,115
20170301|2016-06-28 05:30,28,99.62,99.63,99.62,99.63,142
20170301|2016-06-28 06:00,28,99.62,99.63,99.62,99.63,95
20170301|2016-06-28 06:30,28,99.63,99.63,99.62,99.62,132
20170301|2016-06-28 07:00,28,99.62,99.63,99.62,99.63,249
20170301|2016-06-28 07:30,28,99.62,99.63,99.6,99.6,8344
20170301|2016-06-28 08:00,28,99.61,99.62,99.6,99.61,1891
20170301|2016-06-28 08:30,28,99.61,99.62,99.6,99.6,1819
20170301|2016-06-28 09:00,28,99.6,99.62,99.6,99.61,2273
20170301|2016-06-28 09:30,28,99.61,99.62,99.61,99.61,3219
20170301|2016-06-28 10:00,28,99.61,99.62,99.61,99.62,1315
20170301|2016-06-28 10:30,28,99.61,99.62,99.6,99.61,1578
20170301|2016-06-28 11:00,28,99.61,99.62,99.61,99.62,226
20170301|2016-06-28 11:30,28,99.62,99.62,99.61,99.62,372
20170301|2016-06-29 01:30,29,99.62,99.62,99.6,99.61,2117
20170301|2016-06-29 02:00,29,99.61,99.62,99.6,99.6,6084
20170301|2016-06-29 02:30,29,99.6,99.6,99.6,99.6,2064
20170301|2016-06-29 03:00,29,99.6,99.61,99.6,99.6,300
20170301|2016-06-29 03:30,29,99.6,99.61,99.59,99.61,2635
20170301|2016-06-29 04:00,29,99.61,99.61,99.6,99.61,1437
20170301|2016-06-29 04:30,29,99.61,99.62,99.61,99.62,2337
20170301|2016-06-29 05:00,29,99.62,99.62,99.61,99.61,1393
20170301|2016-06-29 05:30,29,99.61,99.62,99.61,99.61,1092
20170301|2016-06-29 06:00,29,99.61,99.62,99.61,99.62,264
20170301|2016-06-29 06:30,29,99.61,99.62,99.6,99.6,1254
20170301|2016-06-29 07:00,29,99.6,99.61,99.6,99.61,1139
20170301|2016-06-29 07:30,29,99.61,99.61,99.6,99.61,315
20170301|2016-06-29 08:00,29,99.6,99.61,99.59,99.6,2418
20170301|2016-06-29 08:30,29,99.61,99.61,99.6,99.6,184
20170301|2016-06-29 09:00,29,99.6,99.62,99.6,99.61,2480
20170301|2016-06-29 09:30,29,99.61,99.62,99.61,99.61,1442
20170301|2016-06-29 10:00,29,99.61,99.62,99.61,99.61,330
20170301|2016-06-29 10:30,29,99.61,99.62,99.61,99.61,390
20170301|2016-06-29 11:00,29,99.62,99.62,99.61,99.61,535
20170301|2016-06-29 11:30,29,99.62,99.62,99.61,99.61,13
20170301|2016-06-30 01:30,30,99.61,99.62,99.61,99.61,1141
20170301|2016-06-30 02:00,30,99.61,99.61,99.6,99.6,1051
20170301|2016-06-30 02:30,30,99.6,99.61,99.59,99.6,2608
20170301|2016-06-30 03:00,30,99.61,99.61,99.6,99.6,2322
20170301|2016-06-30 03:30,30,99.6,99.61,99.6,99.6,1843
20170301|2016-06-30 04:00,30,99.6,99.61,99.6,99.61,1344
20170301|2016-06-30 04:30,30,99.6,99.61,99.6,99.61,37
20170301|2016-06-30 05:00,30,99.6,99.61,99.6,99.6,541
20170301|2016-06-30 05:30,30,99.6,99.61,99.6,99.6,1650
20170301|2016-06-30 06:00,30,99.61,99.61,99.6,99.6,2151
20170301|2016-06-30 06:30,30,99.61,99.62,99.6,99.62,1010
20170301|2016-06-30 07:00,30,99.61,99.62,99.6,99.6,639
20170301|2016-06-30 07:30,30,99.61,99.62,99.6,99.61,2789
20170301|2016-06-30 08:00,30,99.61,99.62,99.61,99.61,634
20170301|2016-06-30 08:30,30,99.62,99.62,99.61,99.62,3975
20170301|2016-06-30 09:00,30,99.61,99.62,99.6,99.62,3267
20170301|2016-06-30 09:30,30,99.61,99.62,99.61,99.62,5379
20170301|2016-06-30 10:00,30,99.62,99.7,99.62,99.69,36206
20170301|2016-06-30 10:30,30,99.69,99.71,99.68,99.71,4298
20170301|2016-06-30 11:00,30,99.71,99.71,99.7,99.7,7102
20170301|2016-06-30 11:30,30,99.7,99.71,99.69,99.7,1272
20170301|2016-07-01 01:30,1,99.71,99.72,99.7,99.71,2647
20170301|2016-07-01 02:00,1,99.71,99.72,99.7,99.71,2928
20170301|2016-07-01 02:30,1,99.71,99.71,99.7,99.71,1727
20170301|2016-07-01 03:00,1,99.71,99.71,99.69,99.69,6551
20170301|2016-07-01 03:30,1,99.69,99.7,99.69,99.69,1317
20170301|2016-07-01 04:00,1,99.69,99.7,99.69,99.69,4087
20170301|2016-07-01 04:30,1,99.69,99.69,99.69,99.69,2577
20170301|2016-07-01 05:00,1,99.69,99.7,99.69,99.7,431
20170301|2016-07-01 05:30,1,99.69,99.7,99.69,99.69,1538
20170301|2016-07-01 06:00,1,99.69,99.7,99.69,99.69,443
20170301|2016-07-01 06:30,1,99.69,99.7,99.69,99.69,1092
20170301|2016-07-01 07:00,1,99.69,99.71,99.69,99.7,2211
20170301|2016-07-01 07:30,1,99.7,99.71,99.7,99.7,1616
20170301|2016-07-01 08:00,1,99.7,99.71,99.69,99.71,2765
20170301|2016-07-01 08:30,1,99.7,99.71,99.7,99.7,966
20170301|2016-07-01 09:00,1,99.7,99.7,99.69,99.69,1045
20170301|2016-07-01 09:30,1,99.7,99.7,99.69,99.69,552
20170301|2016-07-01 10:00,1,99.69,99.7,99.69,99.69,513
20170301|2016-07-01 10:30,1,99.69,99.7,99.69,99.69,953
20170301|2016-07-01 11:00,1,99.7,99.7,99.69,99.7,32
20170301|2016-07-01 11:30,1,99.7,99.7,99.69,99.7,551
20170301|2016-07-04 01:30,4,99.7,99.71,99.69,99.7,2537
20170301|2016-07-04 02:00,4,99.7,99.71,99.7,99.71,1034
20170301|2016-07-04 02:30,4,99.71,99.71,99.69,99.7,1042
20170301|2016-07-04 03:00,4,99.7,99.7,99.69,99.7,98
20170301|2016-07-04 03:30,4,99.7,99.71,99.7,99.71,3650
20170301|2016-07-04 04:00,4,99.71,99.71,99.7,99.71,25
20170301|2016-07-04 04:30,4,99.71,99.71,99.7,99.7,2059
20170301|2016-07-04 05:00,4,99.71,99.71,99.7,99.7,39
20170301|2016-07-04 05:30,4,99.71,99.71,99.7,99.71,35
20170301|2016-07-04 06:00,4,99.71,99.71,99.7,99.71,121
20170301|2016-07-04 06:30,4,99.71,99.71,99.7,99.7,73
20170301|2016-07-04 07:00,4,99.71,99.71,99.7,99.71,73
20170301|2016-07-04 07:30,4,99.71,99.71,99.7,99.71,345
20170301|2016-07-04 08:00,4,99.71,99.71,99.7,99.71,331
20170301|2016-07-04 08:30,4,99.71,99.72,99.71,99.72,1406
20170301|2016-07-04 09:00,4,99.72,99.72,99.7,99.71,1441
20170301|2016-07-04 09:30,4,99.7,99.72,99.7,99.72,1189
20170301|2016-07-04 10:00,4,99.71,99.72,99.71,99.72,356
20170301|2016-07-04 10:30,4,99.72,99.72,99.71,99.72,582
20170301|2016-07-04 11:00,4,99.71,99.72,99.71,99.71,13
20170301|2016-07-04 11:30,4,99.71,99.72,99.71,99.71,45
20170301|2016-07-05 01:30,5,99.72,99.74,99.72,99.73,1655
20170301|2016-07-05 02:00,5,99.73,99.73,99.72,99.73,2115
20170301|2016-07-05 02:30,5,99.73,99.74,99.73,99.73,995
20170301|2016-07-05 03:00,5,99.73,99.74,99.73,99.74,1071
20170301|2016-07-05 03:30,5,99.74,99.74,99.73,99.74,486
20170301|2016-07-05 04:00,5,99.73,99.74,99.73,99.73,318
20170301|2016-07-05 04:30,5,99.73,99.73,99.73,99.73,3776
20170301|2016-07-05 05:00,5,99.73,99.73,99.72,99.72,1282
20170301|2016-07-05 05:30,5,99.73,99.73,99.72,99.73,756
20170301|2016-07-05 06:00,5,99.73,99.73,99.72,99.72,148
20170301|2016-07-05 06:30,5,99.72,99.73,99.72,99.73,7
20170301|2016-07-05 07:00,5,99.72,99.73,99.72,99.73,888
20170301|2016-07-05 07:30,5,99.73,99.74,99.73,99.73,916
20170301|2016-07-05 08:00,5,99.73,99.73,99.73,99.73,3093
20170301|2016-07-05 08:30,5,99.73,99.73,99.72,99.72,208
20170301|2016-07-05 09:00,5,99.73,99.73,99.72,99.72,1376
20170301|2016-07-05 09:30,5,99.73,99.74,99.72,99.73,1740
20170301|2016-07-05 10:00,5,99.73,99.74,99.73,99.73,484
20170301|2016-07-05 10:30,5,99.73,99.73,99.72,99.73,248
20170301|2016-07-05 11:00,5,99.72,99.73,99.72,99.72,731
20170301|2016-07-05 11:30,5,99.72,99.73,99.72,99.73,331
20170301|2016-07-06 01:30,6,99.72,99.74,99.72,99.74,388
20170301|2016-07-06 02:00,6,99.73,99.73,99.73,99.73,1905
20170301|2016-07-06 02:30,6,99.72,99.73,99.72,99.73,172
20170301|2016-07-06 03:00,6,99.73,99.74,99.72,99.73,2459
20170301|2016-07-06 03:30,6,99.73,99.73,99.72,99.72,320
20170301|2016-07-06 04:00,6,99.72,99.73,99.72,99.73,230
20170301|2016-07-06 04:30,6,99.72,99.73,99.72,99.73,4422
20170301|2016-07-06 05:00,6,99.73,99.73,99.72,99.73,1352
20170301|2016-07-06 05:30,6,99.73,99.73,99.73,99.73,228
20170301|2016-07-06 06:00,6,99.73,99.73,99.72,99.72,148
20170301|2016-07-06 06:30,6,99.73,99.73,99.72,99.73,94
20170301|2016-07-06 07:00,6,99.72,99.73,99.72,99.72,317
20170301|2016-07-06 07:30,6,99.72,99.73,99.71,99.71,3865
20170301|2016-07-06 08:00,6,99.71,99.72,99.71,99.71,3126
20170301|2016-07-06 08:30,6,99.71,99.72,99.7,99.7,2362
20170301|2016-07-06 09:00,6,99.7,99.71,99.7,99.7,591
20170301|2016-07-06 09:30,6,99.7,99.71,99.7,99.71,4612
20170301|2016-07-06 10:00,6,99.71,99.71,99.7,99.71,4427
20170301|2016-07-06 10:30,6,99.71,99.72,99.7,99.71,2129
20170301|2016-07-06 11:00,6,99.71,99.71,99.71,99.71,244
20170301|2016-07-06 11:30,6,99.7,99.71,99.7,99.71,134
20170301|2016-07-07 01:30,7,99.71,99.73,99.71,99.72,1337
20170301|2016-07-07 02:00,7,99.73,99.73,99.7,99.71,1879
20170301|2016-07-07 02:30,7,99.71,99.72,99.7,99.71,1857
20170301|2016-07-07 03:00,7,99.71,99.71,99.7,99.7,57
20170301|2016-07-07 03:30,7,99.71,99.71,99.7,99.7,491
20170301|2016-07-07 04:00,7,99.71,99.71,99.69,99.7,7482
20170301|2016-07-07 04:30,7,99.7,99.71,99.7,99.7,711
20170301|2016-07-07 05:00,7,99.7,99.71,99.69,99.69,856
20170301|2016-07-07 05:30,7,99.7,99.7,99.7,99.7,448
20170301|2016-07-07 06:00,7,99.7,99.7,99.69,99.7,1019
20170301|2016-07-07 06:30,7,99.7,99.71,99.7,99.7,256
20170301|2016-07-07 07:00,7,99.7,99.71,99.7,99.71,171
20170301|2016-07-07 07:30,7,99.7,99.71,99.7,99.71,310
20170301|2016-07-07 08:00,7,99.7,99.7,99.7,99.7,2342
20170301|2016-07-07 08:30,7,99.69,99.7,99.69,99.69,165
20170301|2016-07-07 09:00,7,99.69,99.7,99.69,99.69,559
20170301|2016-07-07 09:30,7,99.69,99.7,99.69,99.7,3437
20170301|2016-07-07 10:00,7,99.7,99.71,99.7,99.7,1662
20170301|2016-07-07 10:30,7,99.7,99.71,99.69,99.7,704
20170301|2016-07-07 11:00,7,99.7,99.71,99.7,99.7,31
20170301|2016-07-07 11:30,7,99.7,99.71,99.7,99.7,315
20170301|2016-07-08 01:30,8,99.7,99.71,99.7,99.71,336
20170301|2016-07-08 02:00,8,99.7,99.71,99.69,99.69,530
20170301|2016-07-08 02:30,8,99.69,99.69,99.68,99.69,2176
20170301|2016-07-08 03:00,8,99.7,99.7,99.69,99.69,1919
20170301|2016-07-08 03:30,8,99.69,99.7,99.69,99.69,554
20170301|2016-07-08 04:00,8,99.69,99.7,99.68,99.69,627
20170301|2016-07-08 04:30,8,99.69,99.7,99.69,99.69,184
20170301|2016-07-08 05:00,8,99.69,99.7,99.68,99.69,1460
20170301|2016-07-08 05:30,8,99.69,99.69,99.69,99.69,783
20170301|2016-07-08 06:00,8,99.69,99.69,99.69,99.69,179
20170301|2016-07-08 06:30,8,99.69,99.7,99.69,99.69,755
20170301|2016-07-08 07:00,8,99.69,99.7,99.69,99.69,988
20170301|2016-07-08 07:30,8,99.68,99.7,99.68,99.7,3016
20170301|2016-07-08 08:00,8,99.7,99.71,99.69,99.7,1011
20170301|2016-07-08 08:30,8,99.7,99.7,99.69,99.7,1376
20170301|2016-07-08 09:00,8,99.69,99.71,99.69,99.7,606
20170301|2016-07-08 09:30,8,99.7,99.71,99.69,99.69,477
20170301|2016-07-08 10:00,8,99.69,99.7,99.69,99.7,1527
20170301|2016-07-08 10:30,8,99.7,99.71,99.7,99.7,303
20170301|2016-07-08 11:00,8,99.7,99.71,99.7,99.71,168
20170301|2016-07-08 11:30,8,99.71,99.72,99.7,99.71,803
20170301|2016-07-11 01:30,11,99.72,99.72,99.7,99.71,1257
20170301|2016-07-11 02:00,11,99.71,99.72,99.71,99.72,947
20170301|2016-07-11 02:30,11,99.71,99.73,99.71,99.73,5152
20170301|2016-07-11 03:00,11,99.72,99.73,99.72,99.72,2180
20170301|2016-07-11 03:30,11,99.72,99.73,99.72,99.72,2313
20170301|2016-07-11 04:00,11,99.72,99.73,99.72,99.72,96
20170301|2016-07-11 04:30,11,99.73,99.73,99.72,99.72,353
20170301|2016-07-11 05:00,11,99.72,99.73,99.72,99.72,72
20170301|2016-07-11 05:30,11,99.72,99.73,99.72,99.72,312
20170301|2016-07-11 06:00,11,99.72,99.73,99.72,99.72,1836
20170301|2016-07-11 06:30,11,99.72,99.73,99.72,99.72,2493
20170301|2016-07-11 07:00,11,99.72,99.72,99.72,99.72,2570
20170301|2016-07-11 07:30,11,99.72,99.73,99.71,99.72,1173
20170301|2016-07-11 08:00,11,99.72,99.72,99.71,99.72,56
20170301|2016-07-11 08:30,11,99.71,99.72,99.71,99.72,155
20170301|2016-07-11 09:00,11,99.72,99.72,99.71,99.71,1030
20170301|2016-07-11 09:30,11,99.71,99.72,99.7,99.7,3343
20170301|2016-07-11 10:00,11,99.7,99.71,99.7,99.71,127
20170301|2016-07-11 10:30,11,99.7,99.71,99.7,99.7,142
20170301|2016-07-11 11:00,11,99.71,99.71,99.7,99.71,711
20170301|2016-07-11 11:30,11,99.71,99.71,99.7,99.71,118
20170301|2016-07-12 01:30,12,99.71,99.71,99.7,99.7,1265
20170301|2016-07-12 02:00,12,99.7,99.7,99.69,99.7,3475
20170301|2016-07-12 02:30,12,99.7,99.7,99.7,99.7,348
20170301|2016-07-12 03:00,12,99.7,99.7,99.69,99.69,1912
20170301|2016-07-12 03:30,12,99.7,99.71,99.69,99.7,497
20170301|2016-07-12 04:00,12,99.69,99.7,99.69,99.69,716
20170301|2016-07-12 04:30,12,99.69,99.69,99.69,99.69,261
20170301|2016-07-12 05:00,12,99.69,99.7,99.69,99.7,2610
20170301|2016-07-12 05:30,12,99.7,99.71,99.69,99.7,3698
20170301|2016-07-12 06:00,12,99.7,99.7,99.7,99.7,1456
20170301|2016-07-12 06:30,12,99.7,99.71,99.7,99.7,949
20170301|2016-07-12 07:00,12,99.7,99.71,99.7,99.7,1727
20170301|2016-07-12 07:30,12,99.7,99.71,99.7,99.7,1659
20170301|2016-07-12 08:00,12,99.7,99.7,99.69,99.7,2850
20170301|2016-07-12 08:30,12,99.7,99.7,99.69,99.7,2132
20170301|2016-07-12 09:00,12,99.7,99.71,99.7,99.71,1455
20170301|2016-07-12 09:30,12,99.7,99.71,99.7,99.7,399
20170301|2016-07-12 10:00,12,99.7,99.71,99.69,99.69,3442
20170301|2016-07-12 10:30,12,99.69,99.71,99.69,99.71,946
20170301|2016-07-12 11:00,12,99.7,99.7,99.7,99.7,278
20170301|2016-07-12 11:30,12,99.71,99.71,99.7,99.71,105
20170301|2016-07-13 01:30,13,99.71,99.71,99.7,99.7,2004
20170301|2016-07-13 02:00,13,99.7,99.71,99.69,99.7,3835
20170301|2016-07-13 02:30,13,99.7,99.71,99.7,99.7,100
20170301|2016-07-13 03:00,13,99.71,99.71,99.7,99.71,709
20170301|2016-07-13 03:30,13,99.71,99.71,99.7,99.7,1291
20170301|2016-07-13 04:00,13,99.7,99.7,99.69,99.7,631
20170301|2016-07-13 04:30,13,99.7,99.7,99.69,99.69,471
20170301|2016-07-13 05:00,13,99.69,99.7,99.69,99.7,1040
20170301|2016-07-13 05:30,13,99.7,99.71,99.7,99.7,2726
20170301|2016-07-13 06:00,13,99.7,99.7,99.69,99.7,1014
20170301|2016-07-13 06:30,13,99.7,99.71,99.69,99.7,1511
20170301|2016-07-13 07:00,13,99.69,99.71,99.69,99.71,776
20170301|2016-07-13 07:30,13,99.7,99.71,99.7,99.7,709
20170301|2016-07-13 08:00,13,99.7,99.71,99.69,99.71,8206
20170301|2016-07-13 08:30,13,99.71,99.71,99.7,99.71,677
20170301|2016-07-13 09:00,13,99.71,99.71,99.7,99.7,188
20170301|2016-07-13 09:30,13,99.71,99.71,99.7,99.71,475
20170301|2016-07-13 10:00,13,99.71,99.72,99.7,99.71,2688
20170301|2016-07-13 10:30,13,99.72,99.72,99.71,99.72,80
20170301|2016-07-13 11:00,13,99.72,99.72,99.71,99.71,46
20170301|2016-07-13 11:30,13,99.72,99.72,99.71,99.72,1378
20170301|2016-07-14 01:30,14,99.71,99.71,99.7,99.7,307
20170301|2016-07-14 02:00,14,99.7,99.71,99.7,99.71,398
20170301|2016-07-14 02:30,14,99.71,99.72,99.7,99.72,2472
20170301|2016-07-14 03:00,14,99.72,99.72,99.71,99.72,1854
20170301|2016-07-14 03:30,14,99.72,99.72,99.72,99.72,1073
20170301|2016-07-14 04:00,14,99.72,99.72,99.71,99.72,1966
20170301|2016-07-14 04:30,14,99.72,99.72,99.72,99.72,3192
20170301|2016-07-14 05:00,14,99.72,99.72,99.72,99.72,3248
20170301|2016-07-14 05:30,14,99.72,99.72,99.7,99.71,3353
20170301|2016-07-14 06:00,14,99.7,99.7,99.66,99.66,23602
20170301|2016-07-14 06:30,14,99.66,99.66,99.65,99.66,3711
20170301|2016-07-14 07:00,14,99.66,99.67,99.65,99.67,3104
20170301|2016-07-14 07:30,14,99.66,99.66,99.65,99.66,882
20170301|2016-07-14 08:00,14,99.66,99.66,99.65,99.65,2382
20170301|2016-07-14 08:30,14,99.66,99.66,99.65,99.65,1043
20170301|2016-07-14 09:00,14,99.65,99.66,99.65,99.65,1621
20170301|2016-07-14 09:30,14,99.65,99.66,99.65,99.66,5237
20170301|2016-07-14 10:00,14,99.66,99.66,99.65,99.65,1326
20170301|2016-07-14 10:30,14,99.66,99.66,99.65,99.65,712
20170301|2016-07-14 11:00,14,99.66,99.66,99.66,99.66,1587
20170301|2016-07-14 11:30,14,99.66,99.66,99.65,99.65,116
20170301|2016-07-15 01:30,15,99.66,99.67,99.66,99.67,216
20170301|2016-07-15 02:00,15,99.67,99.67,99.65,99.66,3451
20170301|2016-07-15 02:30,15,99.66,99.66,99.65,99.65,87
20170301|2016-07-15 03:00,15,99.66,99.66,99.65,99.65,360
20170301|2016-07-15 03:30,15,99.65,99.66,99.65,99.65,195
20170301|2016-07-15 04:00,15,99.65,99.66,99.64,99.65,3858
20170301|2016-07-15 04:30,15,99.65,99.68,99.65,99.67,7879
20170301|2016-07-15 05:00,15,99.67,99.67,99.67,99.67,40
20170301|2016-07-15 05:30,15,99.67,99.68,99.67,99.68,179
20170301|2016-07-15 06:00,15,99.67,99.68,99.67,99.67,45
20170301|2016-07-15 06:30,15,99.67,99.68,99.67,99.67,73
20170301|2016-07-15 07:00,15,99.67,99.69,99.67,99.69,9759
20170301|2016-07-15 07:30,15,99.69,99.69,99.67,99.68,1755
20170301|2016-07-15 08:00,15,99.68,99.69,99.68,99.68,460
20170301|2016-07-15 08:30,15,99.68,99.69,99.68,99.69,1911
20170301|2016-07-15 09:00,15,99.69,99.7,99.68,99.68,972
20170301|2016-07-15 09:30,15,99.68,99.69,99.68,99.68,1048
20170301|2016-07-15 10:00,15,99.69,99.69,99.68,99.68,175
20170301|2016-07-15 10:30,15,99.68,99.69,99.68,99.69,911
20170301|2016-07-15 11:00,15,99.69,99.69,99.69,99.69,1346
20170301|2016-07-15 11:30,15,99.69,99.7,99.69,99.69,347
20170301|2016-07-18 01:30,18,99.7,99.7,99.69,99.69,1125
20170301|2016-07-18 02:00,18,99.69,99.69,99.68,99.68,1756
20170301|2016-07-18 02:30,18,99.68,99.69,99.68,99.68,277
20170301|2016-07-18 03:00,18,99.68,99.69,99.68,99.68,3684
20170301|2016-07-18 03:30,18,99.68,99.68,99.68,99.68,56
20170301|2016-07-18 04:00,18,99.68,99.69,99.68,99.69,355
20170301|2016-07-18 04:30,18,99.68,99.69,99.68,99.69,87
20170301|2016-07-18 05:00,18,99.68,99.68,99.68,99.68,45
20170301|2016-07-18 05:30,18,99.68,99.69,99.68,99.69,19
20170301|2016-07-18 06:00,18,99.69,99.69,99.68,99.69,729
20170301|2016-07-18 06:30,18,99.69,99.69,99.68,99.68,23
20170301|2016-07-18 07:00,18,99.68,99.69,99.68,99.69,53
20170301|2016-07-18 07:30,18,99.69,99.69,99.68,99.68,494
20170301|2016-07-18 08:00,18,99.68,99.69,99.68,99.68,310
20170301|2016-07-18 08:30,18,99.68,99.69,99.68,99.69,1016
20170301|2016-07-18 09:00,18,99.69,99.69,99.68,99.68,664
20170301|2016-07-18 09:30,18,99.68,99.69,99.67,99.67,2580
20170301|2016-07-18 10:00,18,99.67,99.68,99.67,99.68,479
20170301|2016-07-18 10:30,18,99.68,99.68,99.67,99.67,207
20170301|2016-07-18 11:00,18,99.68,99.68,99.67,99.67,26
20170301|2016-07-18 11:30,18,99.68,99.69,99.67,99.68,257
20170301|2016-07-19 01:30,19,99.69,99.69,99.68,99.69,386
20170301|2016-07-19 02:00,19,99.69,99.69,99.68,99.69,621
20170301|2016-07-19 02:30,19,99.69,99.69,99.68,99.69,322
20170301|2016-07-19 03:00,19,99.68,99.69,99.68,99.68,481
20170301|2016-07-19 03:30,19,99.68,99.68,99.67,99.67,1222
20170301|2016-07-19 04:00,19,99.68,99.68,99.67,99.67,179
20170301|2016-07-19 04:30,19,99.67,99.68,99.67,99.67,1651
20170301|2016-07-19 05:00,19,99.67,99.68,99.67,99.68,170
20170301|2016-07-19 05:30,19,99.67,99.68,99.67,99.68,142
20170301|2016-07-19 06:00,19,99.67,99.68,99.67,99.67,746
20170301|2016-07-19 06:30,19,99.67,99.69,99.67,99.68,733
20170301|2016-07-19 07:00,19,99.69,99.69,99.68,99.68,191
20170301|2016-07-19 07:30,19,99.68,99.69,99.67,99.67,719
20170301|2016-07-19 08:00,19,99.67,99.68,99.67,99.68,49
20170301|2016-07-19 08:30,19,99.68,99.69,99.68,99.69,532
20170301|2016-07-19 09:00,19,99.69,99.69,99.68,99.69,115
20170301|2016-07-19 09:30,19,99.68,99.69,99.68,99.68,434
20170301|2016-07-19 10:00,19,99.68,99.69,99.68,99.68,598
20170301|2016-07-19 10:30,19,99.68,99.69,99.68,99.69,2
20170301|2016-07-19 11:00,19,99.68,99.69,99.68,99.68,63
20170301|2016-07-19 11:30,19,99.68,99.69,99.68,99.68,22
20170301|2016-07-20 01:30,20,99.68,99.69,99.68,99.69,676
20170301|2016-07-20 02:00,20,99.69,99.69,99.68,99.69,135
20170301|2016-07-20 02:30,20,99.69,99.69,99.68,99.69,591
20170301|2016-07-20 03:00,20,99.69,99.69,99.68,99.68,304
20170301|2016-07-20 03:30,20,99.69,99.69,99.68,99.68,902
20170301|2016-07-20 04:00,20,99.69,99.69,99.66,99.67,7084
20170301|2016-07-20 04:30,20,99.67,99.67,99.66,99.67,3296
20170301|2016-07-20 05:00,20,99.66,99.67,99.66,99.67,2007
20170301|2016-07-20 05:30,20,99.67,99.67,99.67,99.67,584
20170301|2016-07-20 06:00,20,99.67,99.68,99.67,99.67,39
20170301|2016-07-20 06:30,20,99.67,99.68,99.67,99.68,1367
20170301|2016-07-20 07:00,20,99.67,99.67,99.66,99.67,2447
20170301|2016-07-20 07:30,20,99.67,99.67,99.66,99.67,2261
20170301|2016-07-20 08:00,20,99.67,99.68,99.66,99.67,1592
20170301|2016-07-20 08:30,20,99.67,99.68,99.66,99.67,1559
20170301|2016-07-20 09:00,20,99.66,99.67,99.66,99.66,74
20170301|2016-07-20 09:30,20,99.66,99.67,99.66,99.67,1843
20170301|2016-07-20 10:00,20,99.68,99.68,99.67,99.67,295
20170301|2016-07-20 10:30,20,99.67,99.68,99.66,99.67,2701
20170301|2016-07-20 11:00,20,99.67,99.67,99.66,99.67,172
20170301|2016-07-20 11:30,20,99.67,99.67,99.67,99.67,763
20170301|2016-07-21 01:30,21,99.66,99.66,99.64,99.65,5137
20170301|2016-07-21 02:00,21,99.65,99.66,99.65,99.66,4370
20170301|2016-07-21 02:30,21,99.66,99.66,99.65,99.66,3438
20170301|2016-07-21 03:00,21,99.66,99.67,99.66,99.66,1790
20170301|2016-07-21 03:30,21,99.67,99.67,99.66,99.66,909
20170301|2016-07-21 04:00,21,99.67,99.67,99.66,99.67,29
20170301|2016-07-21 04:30,21,99.67,99.67,99.66,99.66,87
20170301|2016-07-21 05:00,21,99.66,99.67,99.66,99.66,104
20170301|2016-07-21 05:30,21,99.66,99.67,99.65,99.66,1899
20170301|2016-07-21 06:00,21,99.66,99.66,99.66,99.66,108
20170301|2016-07-21 06:30,21,99.67,99.67,99.66,99.67,754
20170301|2016-07-21 07:00,21,99.66,99.66,99.65,99.66,2084
20170301|2016-07-21 07:30,21,99.66,99.66,99.65,99.66,926
20170301|2016-07-21 08:00,21,99.65,99.66,99.65,99.65,173
20170301|2016-07-21 08:30,21,99.65,99.67,99.65,99.67,1557
20170301|2016-07-21 09:00,21,99.67,99.67,99.66,99.67,463
20170301|2016-07-21 09:30,21,99.67,99.67,99.66,99.67,630
20170301|2016-07-21 10:00,21,99.67,99.67,99.66,99.67,909
20170301|2016-07-21 10:30,21,99.67,99.67,99.66,99.66,544
20170301|2016-07-21 11:00,21,99.67,99.67,99.66,99.67,312
20170301|2016-07-21 11:30,21,99.67,99.67,99.66,99.66,659
20170301|2016-07-22 01:30,22,99.67,99.67,99.67,99.67,1325
20170301|2016-07-22 02:00,22,99.67,99.68,99.67,99.68,105
20170301|2016-07-22 02:30,22,99.68,99.68,99.67,99.67,5465
20170301|2016-07-22 03:00,22,99.68,99.68,99.66,99.67,248
20170301|2016-07-22 03:30,22,99.67,99.7,99.66,99.69,10903
20170301|2016-07-22 04:00,22,99.69,99.7,99.69,99.7,621
20170301|2016-07-22 04:30,22,99.7,99.71,99.7,99.71,1964
20170301|2016-07-22 05:00,22,99.7,99.7,99.7,99.7,3337
20170301|2016-07-22 05:30,22,99.7,99.7,99.69,99.7,73
20170301|2016-07-22 06:00,22,99.7,99.7,99.69,99.7,152
20170301|2016-07-22 06:30,22,99.7,99.7,99.69,99.7,131
20170301|2016-07-22 07:00,22,99.7,99.7,99.69,99.7,245
20170301|2016-07-22 07:30,22,99.69,99.7,99.69,99.7,182
20170301|2016-07-22 08:00,22,99.7,99.7,99.68,99.69,1055
20170301|2016-07-22 08:30,22,99.69,99.7,99.69,99.69,3563
20170301|2016-07-22 09:00,22,99.69,99.7,99.69,99.7,417
20170301|2016-07-22 09:30,22,99.7,99.7,99.68,99.68,9280
20170301|2016-07-22 10:00,22,99.68,99.69,99.68,99.69,4733
20170301|2016-07-22 10:30,22,99.69,99.69,99.68,99.68,230
20170301|2016-07-22 11:00,22,99.68,99.68,99.68,99.68,11
20170301|2016-07-22 11:30,22,99.68,99.69,99.68,99.68,58
20170301|2016-07-25 01:30,25,99.68,99.69,99.68,99.68,1114
20170301|2016-07-25 02:00,25,99.68,99.69,99.67,99.68,1240
20170301|2016-07-25 02:30,25,99.68,99.68,99.67,99.68,111
20170301|2016-07-25 03:00,25,99.68,99.69,99.67,99.69,1669
20170301|2016-07-25 03:30,25,99.69,99.69,99.68,99.69,933
20170301|2016-07-25 04:00,25,99.69,99.69,99.68,99.68,357
20170301|2016-07-25 04:30,25,99.68,99.69,99.67,99.68,916
20170301|2016-07-25 05:00,25,99.68,99.68,99.67,99.68,150
20170301|2016-07-25 05:30,25,99.68,99.69,99.68,99.69,1632
20170301|2016-07-25 06:00,25,99.69,99.69,99.69,99.69,83
20170301|2016-07-25 06:30,25,99.69,99.69,99.69,99.69,120
20170301|2016-07-25 07:00,25,99.69,99.69,99.69,99.69,241
20170301|2016-07-25 07:30,25,99.69,99.69,99.68,99.69,240
20170301|2016-07-25 08:00,25,99.68,99.69,99.68,99.69,334
20170301|2016-07-25 08:30,25,99.68,99.69,99.68,99.69,423
20170301|2016-07-25 09:00,25,99.68,99.69,99.68,99.69,786
20170301|2016-07-25 09:30,25,99.69,99.69,99.68,99.69,288
20170301|2016-07-25 10:00,25,99.69,99.69,99.68,99.69,529
20170301|2016-07-25 10:30,25,99.69,99.69,99.68,99.69,652
20170301|2016-07-25 11:00,25,99.69,99.69,99.68,99.68,80
20170301|2016-07-25 11:30,25,99.69,99.69,99.68,99.69,1266
20170301|2016-07-26 01:30,26,99.7,99.72,99.7,99.71,5783
20170301|2016-07-26 02:00,26,99.71,99.72,99.71,99.71,2067
20170301|2016-07-26 02:30,26,99.71,99.71,99.7,99.71,2378
20170301|2016-07-26 03:00,26,99.71,99.71,99.7,99.71,1165
20170301|2016-07-26 03:30,26,99.7,99.71,99.69,99.7,1728
20170301|2016-07-26 04:00,26,99.7,99.7,99.69,99.7,656
20170301|2016-07-26 04:30,26,99.7,99.7,99.69,99.7,129
20170301|2016-07-26 05:00,26,99.7,99.71,99.7,99.71,2064
20170301|2016-07-26 05:30,26,99.7,99.71,99.7,99.71,1116
20170301|2016-07-26 06:00,26,99.71,99.71,99.7,99.71,68
20170301|2016-07-26 06:30,26,99.71,99.71,99.71,99.71,76
20170301|2016-07-26 07:00,26,99.71,99.71,99.7,99.7,793
20170301|2016-07-26 07:30,26,99.7,99.71,99.69,99.7,1622
20170301|2016-07-26 08:00,26,99.7,99.71,99.7,99.71,48
20170301|2016-07-26 08:30,26,99.7,99.71,99.69,99.7,1640
20170301|2016-07-26 09:00,26,99.69,99.7,99.69,99.69,1812
20170301|2016-07-26 09:30,26,99.7,99.7,99.69,99.7,1032
20170301|2016-07-26 10:00,26,99.7,99.7,99.69,99.7,516
20170301|2016-07-26 10:30,26,99.7,99.7,99.69,99.7,600
20170301|2016-07-26 11:00,26,99.7,99.7,99.69,99.7,144
20170301|2016-07-26 11:30,26,99.69,99.7,99.69,99.7,23
20170301|2016-07-27 01:30,27,99.69,99.7,99.69,99.7,148
20170301|2016-07-27 02:00,27,99.7,99.71,99.69,99.71,1697
20170301|2016-07-27 02:30,27,99.71,99.71,99.7,99.71,491
20170301|2016-07-27 03:00,27,99.71,99.71,99.7,99.71,332
20170301|2016-07-27 03:30,27,99.7,99.71,99.7,99.71,607
20170301|2016-07-27 04:00,27,99.71,99.71,99.7,99.7,1512
20170301|2016-07-27 04:30,27,99.71,99.71,99.7,99.7,109
20170301|2016-07-27 05:00,27,99.71,99.71,99.71,99.71,2205
20170301|2016-07-27 05:30,27,99.71,99.71,99.71,99.71,118
20170301|2016-07-27 06:00,27,99.71,99.71,99.71,99.71,451
20170301|2016-07-27 06:30,27,99.71,99.71,99.7,99.71,158
20170301|2016-07-27 07:00,27,99.71,99.71,99.7,99.71,457
20170301|2016-07-27 07:30,27,99.71,99.71,99.7,99.71,180
20170301|2016-07-27 08:00,27,99.71,99.71,99.7,99.71,214
20170301|2016-07-27 08:30,27,99.71,99.71,99.7,99.71,1064
20170301|2016-07-27 09:00,27,99.71,99.71,99.7,99.71,441
20170301|2016-07-27 09:30,27,99.71,99.71,99.7,99.71,353
20170301|2016-07-27 10:00,27,99.71,99.72,99.7,99.71,5405
20170301|2016-07-27 10:30,27,99.71,99.71,99.71,99.71,368
20170301|2016-07-27 11:00,27,99.71,99.71,99.7,99.7,46
20170301|2016-07-27 11:30,27,99.7,99.71,99.7,99.7,151
20170301|2016-07-28 01:30,28,99.72,99.72,99.71,99.71,401
20170301|2016-07-28 02:00,28,99.72,99.72,99.71,99.71,780
20170301|2016-07-28 02:30,28,99.7,99.71,99.7,99.7,188
20170301|2016-07-28 03:00,28,99.71,99.71,99.7,99.7,298
20170301|2016-07-28 03:30,28,99.7,99.71,99.7,99.7,67
20170301|2016-07-28 04:00,28,99.71,99.71,99.7,99.71,191
20170301|2016-07-28 04:30,28,99.71,99.71,99.7,99.71,126
20170301|2016-07-28 05:00,28,99.71,99.71,99.7,99.71,109
20170301|2016-07-28 05:30,28,99.7,99.71,99.7,99.7,586
20170301|2016-07-28 06:00,28,99.7,99.7,99.7,99.7,531
20170301|2016-07-28 06:30,28,99.7,99.7,99.69,99.69,1919
20170301|2016-07-28 07:00,28,99.7,99.7,99.69,99.69,223
20170301|2016-07-28 07:30,28,99.7,99.7,99.7,99.7,2051
20170301|2016-07-28 08:00,28,99.69,99.7,99.69,99.69,78
20170301|2016-07-28 08:30,28,99.69,99.7,99.69,99.7,180
20170301|2016-07-28 09:00,28,99.69,99.71,99.69,99.71,1515
20170301|2016-07-28 09:30,28,99.71,99.71,99.7,99.71,524
20170301|2016-07-28 10:00,28,99.71,99.72,99.7,99.71,1456
20170301|2016-07-28 10:30,28,99.71,99.72,99.71,99.72,1456
20170301|2016-07-28 11:00,28,99.71,99.71,99.71,99.71,68
20170301|2016-07-28 11:30,28,99.71,99.71,99.7,99.71,167
20170301|2016-07-29 01:30,29,99.7,99.71,99.7,99.71,537
20170301|2016-07-29 02:00,29,99.71,99.71,99.7,99.7,1057
20170301|2016-07-29 02:30,29,99.71,99.72,99.71,99.71,905
20170301|2016-07-29 03:00,29,99.72,99.72,99.71,99.72,421
20170301|2016-07-29 03:30,29,99.71,99.72,99.71,99.71,1369
20170301|2016-07-29 04:00,29,99.71,99.71,99.71,99.71,591
20170301|2016-07-29 04:30,29,99.71,99.71,99.7,99.71,1034
20170301|2016-07-29 05:00,29,99.71,99.71,99.7,99.71,2921
20170301|2016-07-29 05:30,29,99.71,99.71,99.71,99.71,58
20170301|2016-07-29 06:00,29,99.71,99.71,99.7,99.7,7
20170301|2016-07-29 06:30,29,99.71,99.71,99.71,99.71,150
20170301|2016-07-29 07:00,29,99.7,99.71,99.7,99.71,10
20170301|2016-07-29 07:30,29,99.71,99.71,99.7,99.71,6945
20170301|2016-07-29 08:00,29,99.7,99.71,99.7,99.71,1356
20170301|2016-07-29 08:30,29,99.7,99.71,99.7,99.71,1085
20170301|2016-07-29 09:00,29,99.7,99.71,99.7,99.71,456
20170301|2016-07-29 09:30,29,99.71,99.72,99.7,99.71,718
20170301|2016-07-29 10:00,29,99.71,99.71,99.7,99.71,827
20170301|2016-07-29 10:30,29,99.71,99.71,99.7,99.7,413
20170301|2016-07-29 11:00,29,99.71,99.71,99.71,99.71,49
20170301|2016-07-29 11:30,29,99.71,99.71,99.7,99.71,138
20170301|2016-08-01 01:30,1,99.71,99.71,99.7,99.71,105
20170301|2016-08-01 02:00,1,99.71,99.71,99.7,99.7,478
20170301|2016-08-01 02:30,1,99.7,99.71,99.7,99.71,317
20170301|2016-08-01 03:00,1,99.71,99.71,99.7,99.7,1298
20170301|2016-08-01 03:30,1,99.7,99.71,99.7,99.7,379
20170301|2016-08-01 04:00,1,99.71,99.71,99.7,99.71,67
20170301|2016-08-01 04:30,1,99.71,99.71,99.71,99.71,37
20170301|2016-08-01 05:00,1,99.7,99.71,99.7,99.71,40
20170301|2016-08-01 05:30,1,99.71,99.71,99.7,99.71,494
20170301|2016-08-01 06:00,1,99.71,99.71,99.71,99.71,14
20170301|2016-08-01 06:30,1,99.71,99.71,99.71,99.71,9
20170301|2016-08-01 07:00,1,99.71,99.71,99.7,99.7,346
20170301|2016-08-01 07:30,1,99.71,99.71,99.7,99.71,213
20170301|2016-08-01 08:00,1,99.71,99.71,99.7,99.7,396
20170301|2016-08-01 08:30,1,99.71,99.72,99.7,99.72,5292
20170301|2016-08-01 09:00,1,99.72,99.72,99.71,99.72,217
20170301|2016-08-01 09:30,1,99.71,99.72,99.71,99.71,6323
20170301|2016-08-01 10:00,1,99.71,99.71,99.7,99.71,146
20170301|2016-08-01 10:30,1,99.71,99.71,99.71,99.71,679
20170301|2016-08-01 11:00,1,99.71,99.71,99.71,99.71,191
20170301|2016-08-01 11:30,1,99.7,99.71,99.7,99.71,53
20170301|2016-08-02 01:30,2,99.7,99.71,99.7,99.71,666
20170301|2016-08-02 02:00,2,99.7,99.71,99.69,99.71,1304
20170301|2016-08-02 02:30,2,99.7,99.71,99.7,99.7,225
20170301|2016-08-02 03:00,2,99.71,99.71,99.69,99.69,1720
20170301|2016-08-02 03:30,2,99.7,99.7,99.69,99.7,1239
20170301|2016-08-02 04:00,2,99.7,99.7,99.68,99.68,1058
20170301|2016-08-02 04:30,2,99.68,99.7,99.68,99.69,3814
20170301|2016-08-02 05:00,2,99.69,99.7,99.68,99.68,814
20170301|2016-08-02 05:30,2,99.69,99.69,99.68,99.69,7
20170301|2016-08-02 06:00,2,99.68,99.69,99.68,99.68,16
20170301|2016-08-02 06:30,2,99.69,99.69,99.68,99.68,57
20170301|2016-08-02 07:00,2,99.69,99.69,99.68,99.69,279
20170301|2016-08-02 07:30,2,99.69,99.69,99.68,99.69,7327
20170301|2016-08-02 08:00,2,99.69,99.69,99.68,99.68,2224
20170301|2016-08-02 08:30,2,99.69,99.69,99.68,99.68,269
20170301|2016-08-02 09:00,2,99.69,99.69,99.68,99.69,182
20170301|2016-08-02 09:30,2,99.68,99.69,99.68,99.69,903
20170301|2016-08-02 10:00,2,99.69,99.69,99.68,99.68,131
20170301|2016-08-02 10:30,2,99.68,99.69,99.68,99.69,40
20170301|2016-08-02 11:00,2,99.68,99.69,99.68,99.69,67
20170301|2016-08-02 11:30,2,99.68,99.69,99.68,99.68,1659
20170301|2016-08-03 01:30,3,99.69,99.69,99.68,99.69,1645
20170301|2016-08-03 02:00,3,99.69,99.69,99.69,99.69,59
20170301|2016-08-03 02:30,3,99.69,99.69,99.69,99.69,858
20170301|2016-08-03 03:00,3,99.69,99.69,99.69,99.69,1695
20170301|2016-08-03 03:30,3,99.69,99.69,99.69,99.69,1731
20170301|2016-08-03 04:00,3,99.69,99.69,99.69,99.69,1521
20170301|2016-08-03 04:30,3,99.69,99.7,99.69,99.69,23
20170301|2016-08-03 05:00,3,99.69,99.69,99.69,99.69,3139
20170301|2016-08-03 05:30,3,99.69,99.69,99.69,99.69,555
20170301|2016-08-03 06:00,3,99.69,99.69,99.69,99.69,2
20170301|2016-08-03 06:30,3,99.7,99.7,99.69,99.69,13
20170301|2016-08-03 07:00,3,99.7,99.71,99.7,99.71,9259
20170301|2016-08-03 07:30,3,99.71,99.71,99.7,99.71,1028
20170301|2016-08-03 08:00,3,99.7,99.72,99.7,99.71,1419
20170301|2016-08-03 08:30,3,99.71,99.72,99.71,99.71,7128
20170301|2016-08-03 09:00,3,99.71,99.72,99.7,99.71,4107
20170301|2016-08-03 09:30,3,99.7,99.7,99.69,99.7,2527
20170301|2016-08-03 10:00,3,99.7,99.7,99.69,99.69,349
20170301|2016-08-03 10:30,3,99.69,99.69,99.69,99.69,575
20170301|2016-08-03 11:00,3,99.69,99.7,99.69,99.7,6169
20170301|2016-08-03 11:30,3,99.7,99.7,99.69,99.7,1038
20170301|2016-08-04 01:30,4,99.71,99.71,99.69,99.69,327
20170301|2016-08-04 02:00,4,99.69,99.69,99.69,99.69,10
20170301|2016-08-04 02:30,4,99.69,99.69,99.69,99.69,2181
20170301|2016-08-04 03:00,4,99.7,99.7,99.68,99.69,3975
20170301|2016-08-04 03:30,4,99.69,99.7,99.69,99.69,3867
20170301|2016-08-04 04:00,4,99.69,99.69,99.69,99.69,2510
20170301|2016-08-04 04:30,4,99.69,99.7,99.69,99.7,1365
20170301|2016-08-04 05:00,4,99.69,99.69,99.68,99.68,1523
20170301|2016-08-04 05:30,4,99.69,99.69,99.68,99.68,2937
20170301|2016-08-04 06:00,4,99.69,99.78,99.69,99.76,29423
20170301|2016-08-04 06:30,4,99.76,99.78,99.75,99.76,9697
20170301|2016-08-04 07:00,4,99.76,99.77,99.75,99.76,3357
20170301|2016-08-04 07:30,4,99.76,99.77,99.75,99.76,7662
20170301|2016-08-04 08:00,4,99.76,99.77,99.76,99.76,2238
20170301|2016-08-04 08:30,4,99.76,99.78,99.76,99.77,3647
20170301|2016-08-04 09:00,4,99.77,99.78,99.76,99.77,4042
20170301|2016-08-04 09:30,4,99.76,99.78,99.76,99.78,664
20170301|2016-08-04 10:00,4,99.78,99.78,99.77,99.77,4614
20170301|2016-08-04 10:30,4,99.77,99.79,99.77,99.78,2446
20170301|2016-08-04 11:00,4,99.78,99.79,99.78,99.78,3114
20170301|2016-08-04 11:30,4,99.78,99.79,99.78,99.79,1433
20170301|2016-08-05 01:30,5,99.79,99.8,99.78,99.79,9760
20170301|2016-08-05 02:00,5,99.79,99.79,99.78,99.78,5903
20170301|2016-08-05 02:30,5,99.78,99.79,99.77,99.78,3145
20170301|2016-08-05 03:00,5,99.78,99.78,99.77,99.78,79
20170301|2016-08-05 03:30,5,99.77,99.79,99.76,99.79,5439
20170301|2016-08-05 04:00,5,99.78,99.78,99.77,99.78,3017
20170301|2016-08-05 04:30,5,99.79,99.79,99.79,99.79,6
20170301|2016-08-05 05:00,5,99.78,99.78,99.78,99.78,171
20170301|2016-08-05 05:30,5,99.79,99.79,99.77,99.78,887
20170301|2016-08-05 06:00,5,99.78,99.78,99.77,99.78,474
20170301|2016-08-05 06:30,5,99.78,99.78,99.77,99.78,600
20170301|2016-08-05 07:00,5,99.78,99.78,99.77,99.78,731
20170301|2016-08-05 07:30,5,99.77,99.78,99.76,99.77,5218
20170301|2016-08-05 08:00,5,99.78,99.78,99.76,99.77,1602
20170301|2016-08-05 08:30,5,99.77,99.77,99.76,99.76,1288
20170301|2016-08-05 09:00,5,99.77,99.77,99.76,99.76,2160
20170301|2016-08-05 09:30,5,99.76,99.77,99.76,99.76,279
20170301|2016-08-05 10:00,5,99.76,99.78,99.76,99.77,1265
20170301|2016-08-05 10:30,5,99.77,99.77,99.76,99.77,386
20170301|2016-08-05 11:00,5,99.77,99.77,99.76,99.77,543
20170301|2016-08-05 11:30,5,99.77,99.77,99.76,99.77,345
20170301|2016-08-08 01:30,8,99.77,99.78,99.77,99.78,450
20170301|2016-08-08 02:00,8,99.78,99.78,99.78,99.78,188
20170301|2016-08-08 02:30,8,99.78,99.78,99.77,99.78,2097
20170301|2016-08-08 03:00,8,99.77,99.77,99.76,99.77,1688
20170301|2016-08-08 03:30,8,99.77,99.77,99.76,99.77,1883
20170301|2016-08-08 04:00,8,99.77,99.78,99.77,99.77,1060
20170301|2016-08-08 04:30,8,99.78,99.78,99.77,99.78,63
20170301|2016-08-08 05:00,8,99.78,99.78,99.77,99.77,1947
20170301|2016-08-08 05:30,8,99.77,99.78,99.76,99.77,1496
20170301|2016-08-08 06:00,8,99.77,99.77,99.77,99.77,746
20170301|2016-08-08 06:30,8,99.77,99.78,99.77,99.77,98
20170301|2016-08-08 07:00,8,99.78,99.79,99.78,99.78,29791
20170301|2016-08-08 07:30,8,99.78,99.78,99.77,99.77,49
20170301|2016-08-08 08:00,8,99.78,99.78,99.77,99.78,391
20170301|2016-08-08 08:30,8,99.77,99.78,99.77,99.78,830
20170301|2016-08-08 09:00,8,99.77,99.78,99.77,99.78,5599
20170301|2016-08-08 09:30,8,99.77,99.78,99.77,99.78,2814
20170301|2016-08-08 10:00,8,99.78,99.78,99.78,99.78,129
20170301|2016-08-08 10:30,8,99.78,99.78,99.77,99.77,103
20170301|2016-08-08 11:00,8,99.77,99.78,99.77,99.78,198
20170301|2016-08-08 11:30,8,99.77,99.78,99.77,99.78,120
20170301|2016-08-09 01:30,9,99.78,99.78,99.77,99.78,262
20170301|2016-08-09 02:00,9,99.78,99.78,99.77,99.77,1033
20170301|2016-08-09 02:30,9,99.78,99.78,99.77,99.78,719
20170301|2016-08-09 03:00,9,99.77,99.78,99.77,99.78,316
20170301|2016-08-09 03:30,9,99.77,99.78,99.76,99.76,1688
20170301|2016-08-09 04:00,9,99.77,99.78,99.76,99.77,394
20170301|2016-08-09 04:30,9,99.77,99.77,99.77,99.77,12
20170301|2016-08-09 05:00,9,99.77,99.78,99.77,99.77,14
20170301|2016-08-09 05:30,9,99.77,99.78,99.77,99.78,6
20170301|2016-08-09 06:00,9,99.77,99.78,99.77,99.77,99
20170301|2016-08-09 06:30,9,99.77,99.78,99.77,99.77,3674
20170301|2016-08-09 07:00,9,99.77,99.78,99.77,99.78,829
20170301|2016-08-09 07:30,9,99.77,99.78,99.77,99.77,2892
20170301|2016-08-09 08:00,9,99.77,99.78,99.77,99.78,529
20170301|2016-08-09 08:30,9,99.78,99.78,99.77,99.78,562
20170301|2016-08-09 09:00,9,99.78,99.78,99.77,99.78,357
20170301|2016-08-09 09:30,9,99.78,99.78,99.77,99.78,1151
20170301|2016-08-09 10:00,9,99.78,99.78,99.77,99.77,130
20170301|2016-08-09 10:30,9,99.78,99.78,99.77,99.78,850
20170301|2016-08-09 11:00,9,99.78,99.78,99.77,99.78,385
20170301|2016-08-09 11:30,9,99.77,99.78,99.77,99.77,939
20170301|2016-08-10 01:30,10,99.77,99.78,99.77,99.78,1527
20170301|2016-08-10 02:00,10,99.78,99.79,99.78,99.78,1477
20170301|2016-08-10 02:30,10,99.79,99.79,99.78,99.78,1948
20170301|2016-08-10 03:00,10,99.78,99.79,99.78,99.79,1150
20170301|2016-08-10 03:30,10,99.78,99.79,99.78,99.78,786
20170301|2016-08-10 04:00,10,99.78,99.78,99.77,99.77,1443
20170301|2016-08-10 04:30,10,99.77,99.78,99.77,99.78,986
20170301|2016-08-10 05:00,10,99.78,99.78,99.77,99.78,238
20170301|2016-08-10 05:30,10,99.77,99.78,99.77,99.78,379
20170301|2016-08-10 06:00,10,99.78,99.78,99.77,99.78,79
20170301|2016-08-10 06:30,10,99.77,99.78,99.77,99.78,61
20170301|2016-08-10 07:00,10,99.78,99.78,99.77,99.78,211
20170301|2016-08-10 07:30,10,99.78,99.78,99.77,99.78,826
20170301|2016-08-10 08:00,10,99.77,99.78,99.77,99.78,559
20170301|2016-08-10 08:30,10,99.77,99.78,99.77,99.78,333
20170301|2016-08-10 09:00,10,99.77,99.78,99.77,99.78,736
20170301|2016-08-10 09:30,10,99.78,99.78,99.78,99.78,758
20170301|2016-08-10 10:00,10,99.78,99.79,99.78,99.78,1269
20170301|2016-08-10 10:30,10,99.78,99.79,99.78,99.79,1882
20170301|2016-08-10 11:00,10,99.78,99.79,99.78,99.78,18
20170301|2016-08-10 11:30,10,99.78,99.79,99.78,99.79,280
20170301|2016-08-11 01:30,11,99.79,99.79,99.78,99.78,408
20170301|2016-08-11 02:00,11,99.78,99.78,99.77,99.77,204
20170301|2016-08-11 02:30,11,99.78,99.78,99.77,99.78,446
20170301|2016-08-11 03:00,11,99.78,99.78,99.77,99.78,121
20170301|2016-08-11 03:30,11,99.77,99.78,99.77,99.78,334
20170301|2016-08-11 04:00,11,99.78,99.78,99.78,99.78,340
20170301|2016-08-11 05:00,11,99.77,99.78,99.77,99.78,111
20170301|2016-08-11 05:30,11,99.77,99.77,99.76,99.77,2992
20170301|2016-08-11 06:00,11,99.77,99.77,99.76,99.76,3584
20170301|2016-08-11 06:30,11,99.76,99.77,99.76,99.76,51
20170301|2016-08-11 07:00,11,99.76,99.77,99.76,99.77,531
20170301|2016-08-11 07:30,11,99.76,99.77,99.76,99.77,616
20170301|2016-08-11 08:00,11,99.76,99.77,99.76,99.77,413
20170301|2016-08-11 08:30,11,99.76,99.77,99.76,99.77,726
20170301|2016-08-11 09:00,11,99.76,99.77,99.76,99.77,723
20170301|2016-08-11 09:30,11,99.76,99.77,99.76,99.77,628
20170301|2016-08-11 10:00,11,99.77,99.77,99.76,99.76,742
20170301|2016-08-11 10:30,11,99.76,99.77,99.76,99.77,229
20170301|2016-08-11 11:00,11,99.76,99.76,99.76,99.76,2202
20170301|2016-08-11 11:30,11,99.76,99.76,99.75,99.76,203
20170301|2016-08-12 01:30,12,99.75,99.76,99.75,99.76,365
20170301|2016-08-12 02:00,12,99.76,99.76,99.75,99.75,997
20170301|2016-08-12 02:30,12,99.75,99.77,99.75,99.76,850
20170301|2016-08-12 03:00,12,99.77,99.77,99.76,99.76,34
20170301|2016-08-12 03:30,12,99.76,99.77,99.76,99.77,537
20170301|2016-08-12 04:00,12,99.77,99.77,99.77,99.77,254
20170301|2016-08-12 04:30,12,99.77,99.77,99.76,99.77,301
20170301|2016-08-12 05:00,12,99.76,99.77,99.76,99.77,281
20170301|2016-08-12 05:30,12,99.76,99.76,99.76,99.76,2768
20170301|2016-08-12 06:00,12,99.76,99.76,99.76,99.76,1966
20170301|2016-08-12 06:30,12,99.76,99.76,99.76,99.76,594
20170301|2016-08-12 07:00,12,99.76,99.76,99.75,99.76,1491
20170301|2016-08-12 07:30,12,99.76,99.77,99.76,99.76,1032
20170301|2016-08-12 08:00,12,99.76,99.77,99.76,99.76,106
20170301|2016-08-12 08:30,12,99.76,99.76,99.76,99.76,848
20170301|2016-08-12 09:00,12,99.76,99.77,99.76,99.76,194
20170301|2016-08-12 09:30,12,99.76,99.77,99.76,99.76,576
20170301|2016-08-12 10:00,12,99.76,99.77,99.76,99.76,295
20170301|2016-08-12 10:30,12,99.76,99.76,99.76,99.76,1810
20170301|2016-08-12 11:00,12,99.76,99.76,99.76,99.76,383
20170301|2016-08-12 11:30,12,99.76,99.77,99.76,99.76,165
20170301|2016-08-12 12:00,12,99.76,99.76,99.76,99.76,61
20170301|2016-08-15 01:30,15,99.76,99.77,99.75,99.76,1173
20170301|2016-08-15 02:00,15,99.76,99.77,99.76,99.76,504
20170301|2016-08-15 02:30,15,99.76,99.77,99.76,99.77,53
20170301|2016-08-15 03:00,15,99.77,99.77,99.76,99.77,111
20170301|2016-08-15 03:30,15,99.77,99.77,99.76,99.77,9
20170301|2016-08-15 04:00,15,99.77,99.77,99.77,99.77,23
20170301|2016-08-15 04:30,15,99.77,99.77,99.77,99.77,15
20170301|2016-08-15 05:00,15,99.76,99.77,99.76,99.76,1361
20170301|2016-08-15 05:30,15,99.76,99.77,99.76,99.76,113
20170301|2016-08-15 06:00,15,99.76,99.76,99.76,99.76,346
20170301|2016-08-15 06:30,15,99.77,99.77,99.77,99.77,3
20170301|2016-08-15 07:00,15,99.77,99.77,99.76,99.77,275
20170301|2016-08-15 07:30,15,99.76,99.77,99.76,99.76,1512
20170301|2016-08-15 08:00,15,99.77,99.77,99.76,99.77,209
20170301|2016-08-15 08:30,15,99.77,99.77,99.76,99.76,9263
20170301|2016-08-15 09:00,15,99.77,99.77,99.76,99.77,272
20170301|2016-08-15 09:30,15,99.77,99.77,99.76,99.77,816
20170301|2016-08-15 10:00,15,99.77,99.78,99.76,99.77,4225
20170301|2016-08-15 10:30,15,99.78,99.78,99.78,99.78,3
20170301|2016-08-15 11:00,15,99.78,99.78,99.77,99.77,1372
20170301|2016-08-15 11:30,15,99.77,99.78,99.77,99.77,601
20170301|2016-08-16 01:30,16,99.77,99.78,99.77,99.77,3152
20170301|2016-08-16 02:00,16,99.77,99.78,99.77,99.77,20
20170301|2016-08-16 02:30,16,99.78,99.78,99.77,99.77,140
20170301|2016-08-16 03:00,16,99.78,99.78,99.77,99.77,969
20170301|2016-08-16 03:30,16,99.77,99.77,99.76,99.77,724
20170301|2016-08-16 04:00,16,99.77,99.77,99.77,99.77,1760
20170301|2016-08-16 04:30,16,99.77,99.77,99.77,99.77,900
20170301|2016-08-16 05:00,16,99.77,99.77,99.77,99.77,30
20170301|2016-08-16 05:30,16,99.77,99.77,99.77,99.77,43
20170301|2016-08-16 06:30,16,99.76,99.77,99.76,99.76,899
20170301|2016-08-16 07:00,16,99.76,99.77,99.76,99.77,14
20170301|2016-08-16 07:30,16,99.76,99.76,99.75,99.75,735
20170301|2016-08-16 08:00,16,99.75,99.76,99.75,99.75,124
20170301|2016-08-16 08:30,16,99.75,99.76,99.75,99.75,5874
20170301|2016-08-16 09:00,16,99.74,99.76,99.74,99.75,1253
20170301|2016-08-16 09:30,16,99.75,99.76,99.75,99.75,91
20170301|2016-08-16 10:00,16,99.75,99.76,99.75,99.76,139
20170301|2016-08-16 10:30,16,99.76,99.76,99.75,99.76,839
20170301|2016-08-16 11:00,16,99.75,99.76,99.75,99.76,70
20170301|2016-08-16 11:30,16,99.75,99.76,99.75,99.76,226
20170301|2016-08-17 01:30,17,99.76,99.76,99.76,99.76,1054
20170301|2016-08-17 02:00,17,99.76,99.77,99.76,99.76,425
20170301|2016-08-17 02:30,17,99.76,99.76,99.76,99.76,1411
20170301|2016-08-17 03:00,17,99.76,99.77,99.75,99.75,2019
20170301|2016-08-17 03:30,17,99.75,99.75,99.75,99.75,2477
20170301|2016-08-17 04:00,17,99.75,99.76,99.75,99.75,20
20170301|2016-08-17 04:30,17,99.75,99.76,99.75,99.75,2179
20170301|2016-08-17 05:00,17,99.75,99.75,99.75,99.75,32
20170301|2016-08-17 05:30,17,99.75,99.75,99.75,99.75,374
20170301|2016-08-17 06:00,17,99.75,99.75,99.75,99.75,496
20170301|2016-08-17 06:30,17,99.75,99.76,99.75,99.76,3
20170301|2016-08-17 07:00,17,99.76,99.76,99.75,99.76,11
20170301|2016-08-17 07:30,17,99.76,99.76,99.75,99.75,2725
20170301|2016-08-17 08:00,17,99.74,99.75,99.74,99.75,2528
20170301|2016-08-17 08:30,17,99.74,99.76,99.74,99.75,792
20170301|2016-08-17 09:00,17,99.75,99.76,99.75,99.76,911
20170301|2016-08-17 09:30,17,99.75,99.75,99.74,99.75,1858
20170301|2016-08-17 10:00,17,99.75,99.75,99.74,99.75,886
20170301|2016-08-17 10:30,17,99.75,99.75,99.75,99.75,1140
20170301|2016-08-17 11:00,17,99.75,99.75,99.75,99.75,20
20170301|2016-08-17 11:30,17,99.75,99.76,99.75,99.75,393
20170301|2016-08-18 01:30,18,99.75,99.76,99.75,99.76,190
20170301|2016-08-18 02:00,18,99.76,99.76,99.75,99.76,301
20170301|2016-08-18 02:30,18,99.76,99.76,99.75,99.76,204
20170301|2016-08-18 03:00,18,99.76,99.76,99.75,99.75,1458
20170301|2016-08-18 03:30,18,99.74,99.75,99.74,99.74,6104
20170301|2016-08-18 04:00,18,99.74,99.74,99.74,99.74,2281
20170301|2016-08-18 04:30,18,99.74,99.74,99.74,99.74,1419
20170301|2016-08-18 05:00,18,99.74,99.74,99.74,99.74,1569
20170301|2016-08-18 05:30,18,99.74,99.74,99.74,99.74,205
20170301|2016-08-18 06:00,18,99.73,99.73,99.73,99.73,11
20170301|2016-08-18 06:30,18,99.73,99.74,99.73,99.74,7
20170301|2016-08-18 07:00,18,99.74,99.74,99.74,99.74,83
20170301|2016-08-18 07:30,18,99.74,99.74,99.74,99.74,9
20170301|2016-08-18 08:00,18,99.73,99.74,99.73,99.74,652
20170301|2016-08-18 08:30,18,99.73,99.74,99.73,99.74,258
20170301|2016-08-18 09:00,18,99.73,99.74,99.73,99.74,145
20170301|2016-08-18 09:30,18,99.74,99.74,99.73,99.74,502
20170301|2016-08-18 10:00,18,99.74,99.75,99.73,99.75,3743
20170301|2016-08-18 10:30,18,99.74,99.75,99.74,99.75,24
20170301|2016-08-18 11:00,18,99.74,99.75,99.74,99.75,132
20170301|2016-08-18 11:30,18,99.74,99.75,99.74,99.74,69
20170301|2016-08-19 01:30,19,99.74,99.75,99.74,99.74,785
20170301|2016-08-19 02:00,19,99.75,99.75,99.74,99.75,1438
20170301|2016-08-19 02:30,19,99.75,99.75,99.74,99.75,196
20170301|2016-08-19 03:00,19,99.75,99.75,99.74,99.75,97
20170301|2016-08-19 03:30,19,99.75,99.75,99.74,99.75,39
20170301|2016-08-19 04:00,19,99.74,99.75,99.74,99.75,142
20170301|2016-08-19 04:30,19,99.74,99.75,99.74,99.75,54
20170301|2016-08-19 05:00,19,99.75,99.75,99.74,99.75,1535
20170301|2016-08-19 05:30,19,99.74,99.74,99.74,99.74,95
20170301|2016-08-19 06:00,19,99.74,99.74,99.74,99.74,515
20170301|2016-08-19 06:30,19,99.74,99.75,99.74,99.74,157
20170301|2016-08-19 07:00,19,99.74,99.74,99.74,99.74,4280
20170301|2016-08-19 07:30,19,99.75,99.75,99.73,99.74,629
20170301|2016-08-19 08:00,19,99.73,99.75,99.73,99.75,1274
20170301|2016-08-19 08:30,19,99.74,99.75,99.74,99.74,733
20170301|2016-08-19 09:00,19,99.74,99.75,99.74,99.74,1359
20170301|2016-08-19 09:30,19,99.74,99.75,99.74,99.74,2389
20170301|2016-08-19 10:00,19,99.74,99.75,99.74,99.74,424
20170301|2016-08-19 10:30,19,99.74,99.75,99.74,99.74,1073
20170301|2016-08-19 11:00,19,99.74,99.74,99.74,99.74,164
20170301|2016-08-19 11:30,19,99.74,99.74,99.74,99.74,169
20170301|2016-08-22 01:30,22,99.73,99.74,99.73,99.74,523
20170301|2016-08-22 02:00,22,99.74,99.75,99.74,99.74,332
20170301|2016-08-22 02:30,22,99.74,99.74,99.74,99.74,33
20170301|2016-08-22 03:00,22,99.74,99.75,99.74,99.74,1460
20170301|2016-08-22 03:30,22,99.74,99.74,99.74,99.74,540
20170301|2016-08-22 04:00,22,99.74,99.75,99.74,99.74,285
20170301|2016-08-22 04:30,22,99.74,99.75,99.74,99.75,857
20170301|2016-08-22 05:00,22,99.75,99.75,99.74,99.75,616
20170301|2016-08-22 05:30,22,99.75,99.75,99.74,99.75,165
20170301|2016-08-22 06:00,22,99.74,99.74,99.74,99.74,46
20170301|2016-08-22 06:30,22,99.74,99.75,99.74,99.74,174
20170301|2016-08-22 07:00,22,99.75,99.75,99.74,99.75,247
20170301|2016-08-22 07:30,22,99.74,99.74,99.74,99.74,2575
20170301|2016-08-22 08:00,22,99.74,99.74,99.74,99.74,219
20170301|2016-08-22 08:30,22,99.74,99.75,99.74,99.74,156
20170301|2016-08-22 09:00,22,99.74,99.75,99.74,99.74,1375
20170301|2016-08-22 09:30,22,99.74,99.75,99.74,99.74,101
20170301|2016-08-22 10:00,22,99.74,99.75,99.74,99.75,737
20170301|2016-08-22 10:30,22,99.75,99.75,99.74,99.74,528
20170301|2016-08-22 11:00,22,99.74,99.74,99.74,99.74,818
20170301|2016-08-22 11:30,22,99.74,99.74,99.74,99.74,789
20170301|2016-08-23 01:30,23,99.74,99.75,99.74,99.74,2555
20170301|2016-08-23 02:00,23,99.74,99.74,99.73,99.73,38
20170301|2016-08-23 02:30,23,99.74,99.74,99.73,99.74,6728
20170301|2016-08-23 03:00,23,99.74,99.74,99.73,99.74,2376
20170301|2016-08-23 03:30,23,99.74,99.74,99.73,99.74,107
20170301|2016-08-23 04:00,23,99.74,99.74,99.74,99.74,3671
20170301|2016-08-23 04:30,23,99.74,99.74,99.74,99.74,212
20170301|2016-08-23 05:00,23,99.74,99.74,99.74,99.74,21
20170301|2016-08-23 05:30,23,99.74,99.74,99.73,99.73,189
20170301|2016-08-23 06:00,23,99.74,99.74,99.74,99.74,2035
20170301|2016-08-23 06:30,23,99.74,99.75,99.73,99.73,87
20170301|2016-08-23 07:00,23,99.74,99.74,99.73,99.74,978
20170301|2016-08-23 07:30,23,99.74,99.74,99.74,99.74,402
20170301|2016-08-23 08:00,23,99.73,99.74,99.73,99.74,1023
20170301|2016-08-23 08:30,23,99.74,99.74,99.73,99.74,2443
20170301|2016-08-23 09:00,23,99.74,99.75,99.74,99.74,1097
20170301|2016-08-23 09:30,23,99.74,99.75,99.74,99.74,841
20170301|2016-08-23 10:00,23,99.74,99.74,99.73,99.74,679
20170301|2016-08-23 10:30,23,99.74,99.74,99.73,99.73,726
20170301|2016-08-23 11:00,23,99.74,99.74,99.74,99.74,335
20170301|2016-08-23 11:30,23,99.74,99.74,99.74,99.74,742
20170301|2016-08-24 01:30,24,99.74,99.74,99.74,99.74,510
20170301|2016-08-24 02:00,24,99.74,99.74,99.73,99.74,543
20170301|2016-08-24 02:30,24,99.74,99.74,99.73,99.74,291
20170301|2016-08-24 03:00,24,99.74,99.74,99.73,99.74,770
20170301|2016-08-24 03:30,24,99.74,99.74,99.73,99.74,116
20170301|2016-08-24 04:00,24,99.74,99.74,99.73,99.74,140
20170301|2016-08-24 04:30,24,99.73,99.74,99.72,99.73,10622
20170301|2016-08-24 05:00,24,99.73,99.73,99.71,99.72,58250
20170301|2016-08-24 05:30,24,99.72,99.72,99.72,99.72,13383
20170301|2016-08-24 06:00,24,99.72,99.72,99.72,99.72,7
20170301|2016-08-24 06:30,24,99.72,99.72,99.71,99.72,2029
20170301|2016-08-24 07:00,24,99.71,99.72,99.71,99.72,246
20170301|2016-08-24 07:30,24,99.71,99.72,99.71,99.71,419
20170301|2016-08-24 08:00,24,99.71,99.72,99.71,99.72,183
20170301|2016-08-24 08:30,24,99.72,99.72,99.71,99.71,53
20170301|2016-08-24 09:00,24,99.71,99.72,99.71,99.71,132
20170301|2016-08-24 09:30,24,99.71,99.72,99.71,99.71,2350
20170301|2016-08-24 10:00,24,99.72,99.72,99.71,99.71,449
20170301|2016-08-24 10:30,24,99.72,99.72,99.71,99.72,91
20170301|2016-08-24 11:00,24,99.71,99.72,99.71,99.71,115
20170301|2016-08-24 11:30,24,99.72,99.72,99.71,99.71,515
20170301|2016-08-25 01:30,25,99.72,99.72,99.71,99.72,91
20170301|2016-08-25 02:00,25,99.72,99.72,99.71,99.72,1138
20170301|2016-08-25 02:30,25,99.72,99.72,99.71,99.71,193
20170301|2016-08-25 03:00,25,99.72,99.72,99.71,99.72,555
20170301|2016-08-25 03:30,25,99.71,99.72,99.71,99.72,146
20170301|2016-08-25 04:00,25,99.71,99.72,99.71,99.72,20
20170301|2016-08-25 04:30,25,99.71,99.72,99.71,99.71,482
20170301|2016-08-25 05:00,25,99.71,99.72,99.71,99.71,575
20170301|2016-08-25 05:30,25,99.72,99.72,99.71,99.72,180
20170301|2016-08-25 06:00,25,99.71,99.72,99.71,99.71,488
20170301|2016-08-25 06:30,25,99.71,99.72,99.71,99.71,100
20170301|2016-08-25 07:00,25,99.71,99.72,99.71,99.71,1183
20170301|2016-08-25 07:30,25,99.72,99.72,99.71,99.72,427
20170301|2016-08-25 08:00,25,99.71,99.72,99.71,99.72,422
20170301|2016-08-25 08:30,25,99.71,99.72,99.71,99.72,1045
20170301|2016-08-25 09:00,25,99.71,99.72,99.71,99.71,499
20170301|2016-08-25 09:30,25,99.71,99.72,99.71,99.71,3057
20170301|2016-08-25 10:00,25,99.71,99.72,99.71,99.72,681
20170301|2016-08-25 10:30,25,99.71,99.72,99.71,99.72,450
20170301|2016-08-25 11:00,25,99.71,99.72,99.71,99.72,257
20170301|2016-08-25 11:30,25,99.71,99.72,99.71,99.71,18
20170301|2016-08-26 01:30,26,99.72,99.72,99.7,99.71,1060
20170301|2016-08-26 02:00,26,99.71,99.71,99.7,99.71,1150
20170301|2016-08-26 02:30,26,99.7,99.71,99.7,99.71,1275
20170301|2016-08-26 03:00,26,99.71,99.71,99.71,99.71,2321
20170301|2016-08-26 03:30,26,99.71,99.71,99.71,99.71,1860
20170301|2016-08-26 04:00,26,99.71,99.71,99.71,99.71,500
20170301|2016-08-26 04:30,26,99.71,99.71,99.71,99.71,925
20170301|2016-08-26 05:00,26,99.71,99.71,99.71,99.71,104
20170301|2016-08-26 05:30,26,99.71,99.71,99.7,99.71,43
20170301|2016-08-26 06:00,26,99.71,99.71,99.7,99.71,21
20170301|2016-08-26 06:30,26,99.71,99.71,99.7,99.71,31
20170301|2016-08-26 07:00,26,99.71,99.71,99.7,99.71,806
20170301|2016-08-26 07:30,26,99.71,99.71,99.7,99.71,2494
20170301|2016-08-26 08:00,26,99.71,99.71,99.71,99.71,2108
20170301|2016-08-26 08:30,26,99.7,99.72,99.7,99.71,1249
20170301|2016-08-26 09:00,26,99.71,99.71,99.7,99.71,1095
20170301|2016-08-26 09:30,26,99.71,99.72,99.71,99.71,523
20170301|2016-08-26 10:00,26,99.72,99.72,99.71,99.71,2299
20170301|2016-08-26 10:30,26,99.71,99.71,99.7,99.71,398
20170301|2016-08-26 11:00,26,99.71,99.71,99.71,99.71,22
20170301|2016-08-26 11:30,26,99.71,99.71,99.7,99.71,101
20170301|2016-08-30 01:30,30,99.71,99.71,99.7,99.7,203
20170301|2016-08-30 02:00,30,99.71,99.71,99.7,99.7,177
20170301|2016-08-30 02:30,30,99.7,99.71,99.7,99.7,145
20170301|2016-08-30 03:00,30,99.7,99.71,99.7,99.7,177
20170301|2016-08-30 03:30,30,99.7,99.71,99.7,99.7,24
20170301|2016-08-30 04:00,30,99.71,99.71,99.7,99.71,19
20170301|2016-08-30 04:30,30,99.7,99.71,99.7,99.7,16
20170301|2016-08-30 05:00,30,99.71,99.71,99.7,99.7,179
20170301|2016-08-30 05:30,30,99.71,99.71,99.7,99.71,777
20170301|2016-08-30 06:00,30,99.71,99.71,99.71,99.71,84
20170301|2016-08-30 06:30,30,99.71,99.71,99.71,99.71,674
20170301|2016-08-30 07:00,30,99.71,99.72,99.71,99.71,1223
20170301|2016-08-30 07:30,30,99.71,99.71,99.7,99.71,494
20170301|2016-08-30 08:00,30,99.71,99.71,99.7,99.71,859
20170301|2016-08-30 08:30,30,99.71,99.71,99.7,99.71,1474
20170301|2016-08-30 09:00,30,99.7,99.72,99.7,99.71,501
20170301|2016-08-30 09:30,30,99.71,99.72,99.71,99.71,173
20170301|2016-08-30 10:00,30,99.71,99.72,99.7,99.71,2237
20170301|2016-08-30 10:30,30,99.71,99.72,99.71,99.72,594
20170301|2016-08-30 11:00,30,99.71,99.72,99.71,99.71,508
20170301|2016-08-30 11:30,30,99.71,99.72,99.71,99.72,340
20170301|2016-08-31 01:30,31,99.71,99.72,99.7,99.71,1205
20170301|2016-08-31 02:00,31,99.7,99.71,99.7,99.71,2753
20170301|2016-08-31 02:30,31,99.71,99.71,99.71,99.71,2306
20170301|2016-08-31 03:00,31,99.72,99.72,99.7,99.71,928
20170301|2016-08-31 03:30,31,99.71,99.72,99.71,99.71,113
20170301|2016-08-31 04:00,31,99.72,99.72,99.71,99.71,152
20170301|2016-08-31 04:30,31,99.71,99.72,99.71,99.71,303
20170301|2016-08-31 05:00,31,99.71,99.72,99.71,99.71,93
20170301|2016-08-31 05:30,31,99.71,99.72,99.71,99.71,52
20170301|2016-08-31 06:00,31,99.71,99.72,99.71,99.72,35
20170301|2016-08-31 06:30,31,99.71,99.72,99.71,99.71,37
20170301|2016-08-31 07:00,31,99.72,99.72,99.71,99.71,143
20170301|2016-08-31 07:30,31,99.71,99.72,99.71,99.72,1130
20170301|2016-08-31 08:00,31,99.71,99.72,99.71,99.72,579
20170301|2016-08-31 08:30,31,99.72,99.73,99.72,99.73,3810
20170301|2016-08-31 09:00,31,99.72,99.73,99.72,99.73,563
20170301|2016-08-31 09:30,31,99.72,99.73,99.72,99.73,4345
20170301|2016-08-31 10:00,31,99.72,99.73,99.71,99.72,1906
20170301|2016-08-31 10:30,31,99.72,99.73,99.72,99.73,1322
20170301|2016-08-31 11:00,31,99.72,99.73,99.72,99.73,25
20170301|2016-08-31 11:30,31,99.73,99.73,99.72,99.72,153
20170301|2016-09-01 01:30,1,99.73,99.73,99.72,99.72,1495
20170301|2016-09-01 02:00,1,99.72,99.72,99.72,99.72,637
20170301|2016-09-01 02:30,1,99.72,99.73,99.71,99.71,3926
20170301|2016-09-01 03:00,1,99.72,99.72,99.71,99.72,3942
20170301|2016-09-01 03:30,1,99.71,99.71,99.69,99.7,10849
20170301|2016-09-01 04:00,1,99.7,99.71,99.7,99.71,425
20170301|2016-09-01 04:30,1,99.71,99.71,99.7,99.71,67
20170301|2016-09-01 05:00,1,99.71,99.71,99.7,99.71,88
20170301|2016-09-01 05:30,1,99.7,99.71,99.7,99.71,85
20170301|2016-09-01 06:30,1,99.71,99.71,99.7,99.7,1065
20170301|2016-09-01 07:00,1,99.71,99.71,99.7,99.71,890
20170301|2016-09-01 07:30,1,99.7,99.71,99.7,99.7,6223
20170301|2016-09-01 08:00,1,99.7,99.71,99.7,99.7,1014
20170301|2016-09-01 08:30,1,99.69,99.71,99.69,99.71,1189
20170301|2016-09-01 09:00,1,99.7,99.71,99.7,99.71,768
20170301|2016-09-01 09:30,1,99.7,99.71,99.7,99.71,579
20170301|2016-09-01 10:00,1,99.71,99.72,99.7,99.71,3813
20170301|2016-09-01 10:30,1,99.71,99.72,99.71,99.71,11
20170301|2016-09-01 11:00,1,99.72,99.72,99.71,99.72,242
20170301|2016-09-01 11:30,1,99.71,99.71,99.71,99.71,1145
20170301|2016-09-02 01:30,2,99.71,99.71,99.7,99.71,176
20170301|2016-09-02 02:00,2,99.71,99.72,99.7,99.71,1273
20170301|2016-09-02 02:30,2,99.71,99.72,99.71,99.71,109
20170301|2016-09-02 03:00,2,99.72,99.72,99.7,99.7,9032
20170301|2016-09-02 03:30,2,99.71,99.72,99.7,99.71,2515
20170301|2016-09-02 04:00,2,99.71,99.71,99.7,99.7,15
20170301|2016-09-02 04:30,2,99.7,99.71,99.7,99.71,431
20170301|2016-09-02 05:00,2,99.7,99.71,99.7,99.7,117
20170301|2016-09-02 05:30,2,99.7,99.71,99.7,99.7,34
20170301|2016-09-02 06:00,2,99.7,99.71,99.7,99.7,14
20170301|2016-09-02 06:30,2,99.71,99.71,99.7,99.7,125
20170301|2016-09-02 07:00,2,99.7,99.71,99.7,99.71,2459
20170301|2016-09-02 07:30,2,99.72,99.72,99.7,99.7,3159
20170301|2016-09-02 08:00,2,99.7,99.71,99.7,99.7,117
20170301|2016-09-02 08:30,2,99.7,99.71,99.7,99.7,613
20170301|2016-09-02 09:00,2,99.7,99.71,99.69,99.69,510
20170301|2016-09-02 09:30,2,99.7,99.71,99.69,99.7,987
20170301|2016-09-02 10:00,2,99.7,99.71,99.69,99.7,2036
20170301|2016-09-02 10:30,2,99.7,99.71,99.7,99.71,687
20170301|2016-09-02 11:00,2,99.7,99.71,99.7,99.7,102
20170301|2016-09-02 11:30,2,99.7,99.71,99.7,99.7,200
20170301|2016-09-05 01:30,5,99.7,99.71,99.7,99.71,125
20170301|2016-09-05 02:00,5,99.71,99.71,99.71,99.71,667
20170301|2016-09-05 02:30,5,99.71,99.71,99.71,99.71,537
20170301|2016-09-05 03:00,5,99.71,99.71,99.71,99.71,1448
20170301|2016-09-05 03:30,5,99.71,99.71,99.69,99.7,6387
20170301|2016-09-05 04:00,5,99.7,99.71,99.7,99.7,1772
20170301|2016-09-05 04:30,5,99.7,99.7,99.7,99.7,236
20170301|2016-09-05 05:00,5,99.7,99.7,99.7,99.7,1153
20170301|2016-09-05 05:30,5,99.7,99.7,99.69,99.7,2037
20170301|2016-09-05 06:00,5,99.7,99.7,99.7,99.7,37
20170301|2016-09-05 06:30,5,99.7,99.71,99.7,99.71,6
20170301|2016-09-05 07:00,5,99.7,99.71,99.7,99.7,22
20170301|2016-09-05 07:30,5,99.7,99.71,99.7,99.71,89
20170301|2016-09-05 08:00,5,99.71,99.71,99.7,99.7,15
20170301|2016-09-05 08:30,5,99.7,99.71,99.7,99.7,48
20170301|2016-09-05 09:00,5,99.7,99.71,99.7,99.71,145
20170301|2016-09-05 09:30,5,99.7,99.71,99.7,99.7,580
20170301|2016-09-05 10:00,5,99.71,99.71,99.69,99.7,5236
20170301|2016-09-05 10:30,5,99.7,99.7,99.7,99.7,462
20170301|2016-09-05 11:00,5,99.69,99.7,99.69,99.7,12
20170301|2016-09-05 11:30,5,99.7,99.7,99.69,99.69,21
20170301|2016-09-06 01:30,6,99.7,99.7,99.69,99.7,816
20170301|2016-09-06 02:00,6,99.7,99.7,99.7,99.7,140
20170301|2016-09-06 02:30,6,99.7,99.71,99.7,99.7,107
20170301|2016-09-06 03:00,6,99.7,99.71,99.7,99.7,280
20170301|2016-09-06 03:30,6,99.7,99.71,99.7,99.7,125
20170301|2016-09-06 04:00,6,99.71,99.71,99.7,99.71,1303
20170301|2016-09-06 04:30,6,99.71,99.71,99.7,99.71,1177
20170301|2016-09-06 05:00,6,99.71,99.71,99.7,99.71,183
20170301|2016-09-06 05:30,6,99.71,99.71,99.7,99.71,397
20170301|2016-09-06 06:00,6,99.71,99.71,99.7,99.71,100
20170301|2016-09-06 06:30,6,99.7,99.71,99.7,99.71,509
20170301|2016-09-06 07:00,6,99.7,99.71,99.7,99.7,1005
20170301|2016-09-06 07:30,6,99.71,99.71,99.7,99.71,959
20170301|2016-09-06 08:00,6,99.71,99.71,99.7,99.71,481
20170301|2016-09-06 08:30,6,99.7,99.71,99.7,99.71,292
20170301|2016-09-06 09:00,6,99.71,99.71,99.7,99.71,4873
20170301|2016-09-06 09:30,6,99.71,99.72,99.71,99.71,940
20170301|2016-09-06 10:00,6,99.71,99.72,99.7,99.71,1067
20170301|2016-09-06 10:30,6,99.71,99.71,99.71,99.71,895
20170301|2016-09-06 11:00,6,99.72,99.72,99.71,99.71,522
20170301|2016-09-06 11:30,6,99.71,99.71,99.71,99.71,558
20170301|2016-09-07 01:30,7,99.71,99.72,99.71,99.72,93
20170301|2016-09-07 02:00,7,99.71,99.72,99.71,99.71,107
20170301|2016-09-07 02:30,7,99.71,99.72,99.71,99.72,4281
20170301|2016-09-07 03:00,7,99.72,99.72,99.72,99.72,460
20170301|2016-09-07 03:30,7,99.72,99.72,99.72,99.72,2276
20170301|2016-09-07 04:00,7,99.72,99.72,99.71,99.72,654
20170301|2016-09-07 04:30,7,99.72,99.72,99.71,99.72,356
20170301|2016-09-07 05:00,7,99.72,99.72,99.71,99.71,322
20170301|2016-09-07 05:30,7,99.72,99.72,99.71,99.72,21
20170301|2016-09-07 06:00,7,99.71,99.72,99.71,99.72,1085
20170301|2016-09-07 06:30,7,99.71,99.72,99.71,99.71,13
20170301|2016-09-07 07:00,7,99.72,99.72,99.71,99.72,108
20170301|2016-09-07 07:30,7,99.72,99.72,99.71,99.71,169
20170301|2016-09-07 08:00,7,99.72,99.72,99.71,99.72,556
20170301|2016-09-07 08:30,7,99.72,99.72,99.71,99.71,2796
20170301|2016-09-07 09:00,7,99.72,99.72,99.71,99.71,275
20170301|2016-09-07 09:30,7,99.71,99.72,99.71,99.71,5738
20170301|2016-09-07 10:00,7,99.71,99.72,99.71,99.71,426
20170301|2016-09-07 10:30,7,99.72,99.72,99.71,99.71,48
20170301|2016-09-07 11:30,7,99.72,99.72,99.71,99.71,22
20170301|2016-09-08 01:30,8,99.71,99.71,99.71,99.71,56
20170301|2016-09-08 02:00,8,99.71,99.72,99.71,99.72,395
20170301|2016-09-08 02:30,8,99.72,99.72,99.71,99.71,261
20170301|2016-09-08 03:00,8,99.71,99.72,99.71,99.71,387
20170301|2016-09-08 03:30,8,99.72,99.72,99.71,99.71,233
20170301|2016-09-08 04:00,8,99.71,99.72,99.71,99.71,3235
20170301|2016-09-08 04:30,8,99.72,99.72,99.71,99.71,451
20170301|2016-09-08 05:00,8,99.71,99.72,99.71,99.71,69
20170301|2016-09-08 05:30,8,99.72,99.72,99.71,99.72,79
20170301|2016-09-08 06:00,8,99.71,99.72,99.71,99.71,315
20170301|2016-09-08 06:30,8,99.71,99.72,99.71,99.71,158
20170301|2016-09-08 07:00,8,99.71,99.72,99.7,99.7,1884
20170301|2016-09-08 07:30,8,99.7,99.71,99.7,99.7,1349
20170301|2016-09-08 08:00,8,99.7,99.71,99.7,99.7,376
20170301|2016-09-08 08:30,8,99.7,99.71,99.7,99.71,4022
20170301|2016-09-08 09:00,8,99.71,99.71,99.7,99.71,1068
20170301|2016-09-08 09:30,8,99.7,99.71,99.7,99.71,565
20170301|2016-09-08 10:00,8,99.7,99.71,99.7,99.7,901
20170301|2016-09-08 10:30,8,99.7,99.71,99.7,99.7,557
20170301|2016-09-08 11:00,8,99.7,99.7,99.7,99.7,97
20170301|2016-09-08 11:30,8,99.7,99.71,99.7,99.7,48
20170301|2016-09-09 01:30,9,99.71,99.71,99.7,99.7,82
20170301|2016-09-09 02:00,9,99.7,99.71,99.7,99.7,97
20170301|2016-09-09 02:30,9,99.7,99.71,99.69,99.7,7278
20170301|2016-09-09 03:00,9,99.7,99.7,99.69,99.7,5699
20170301|2016-09-09 03:30,9,99.7,99.7,99.69,99.7,1597
20170301|2016-09-09 04:00,9,99.7,99.7,99.7,99.7,275
20170301|2016-09-09 04:30,9,99.7,99.71,99.7,99.71,461
20170301|2016-09-09 05:00,9,99.7,99.71,99.7,99.71,24
20170301|2016-09-09 05:30,9,99.7,99.71,99.69,99.7,2633
20170301|2016-09-09 06:00,9,99.7,99.7,99.69,99.7,320
20170301|2016-09-09 06:30,9,99.7,99.7,99.7,99.7,4711
20170301|2016-09-09 07:00,9,99.7,99.7,99.7,99.7,40
20170301|2016-09-09 07:30,9,99.7,99.7,99.69,99.69,97
20170301|2016-09-09 08:00,9,99.7,99.7,99.69,99.7,901
20170301|2016-09-09 08:30,9,99.7,99.7,99.69,99.7,290
20170301|2016-09-09 09:00,9,99.7,99.71,99.69,99.7,2105
20170301|2016-09-09 09:30,9,99.7,99.7,99.7,99.7,2008
20170301|2016-09-09 10:00,9,99.7,99.7,99.69,99.69,2072
20170301|2016-09-09 10:30,9,99.7,99.7,99.69,99.7,835
20170301|2016-09-09 11:00,9,99.7,99.7,99.69,99.7,224
20170301|2016-09-09 11:30,9,99.69,99.7,99.69,99.7,1192
20170301|2016-09-12 01:30,12,99.69,99.7,99.69,99.69,465
20170301|2016-09-12 02:00,12,99.69,99.69,99.69,99.69,277
20170301|2016-09-12 02:30,12,99.69,99.7,99.69,99.7,65
20170301|2016-09-12 03:00,12,99.69,99.7,99.69,99.69,184
20170301|2016-09-12 03:30,12,99.7,99.7,99.69,99.69,2119
20170301|2016-09-12 04:00,12,99.7,99.7,99.69,99.69,947
20170301|2016-09-12 04:30,12,99.69,99.71,99.69,99.71,3348
20170301|2016-09-12 05:00,12,99.7,99.71,99.7,99.7,629
20170301|2016-09-12 05:30,12,99.7,99.71,99.69,99.7,7040
20170301|2016-09-12 06:00,12,99.7,99.7,99.7,99.7,74
20170301|2016-09-12 06:30,12,99.7,99.7,99.7,99.7,247
20170301|2016-09-12 07:00,12,99.7,99.71,99.7,99.7,278
20170301|2016-09-12 07:30,12,99.7,99.71,99.7,99.7,327
20170301|2016-09-12 08:00,12,99.71,99.71,99.7,99.7,264
20170301|2016-09-12 08:30,12,99.7,99.71,99.7,99.7,378
20170301|2016-09-12 09:00,12,99.7,99.71,99.7,99.71,247
20170301|2016-09-12 09:30,12,99.7,99.71,99.7,99.7,646
20170301|2016-09-12 10:00,12,99.7,99.71,99.69,99.7,2672
20170301|2016-09-12 10:30,12,99.69,99.71,99.69,99.7,1096
20170301|2016-09-12 11:00,12,99.7,99.7,99.69,99.7,63
20170301|2016-09-12 11:30,12,99.7,99.7,99.69,99.7,204
20170301|2016-09-13 01:30,13,99.7,99.7,99.7,99.7,1709
20170301|2016-09-13 02:00,13,99.7,99.71,99.7,99.7,29
20170301|2016-09-13 02:30,13,99.7,99.71,99.7,99.7,845
20170301|2016-09-13 03:00,13,99.71,99.71,99.7,99.71,506
20170301|2016-09-13 03:30,13,99.71,99.72,99.7,99.71,8878
20170301|2016-09-13 04:00,13,99.71,99.72,99.71,99.71,13
20170301|2016-09-13 04:30,13,99.71,99.72,99.71,99.71,15
20170301|2016-09-13 05:00,13,99.71,99.72,99.71,99.71,49
20170301|2016-09-13 05:30,13,99.71,99.72,99.71,99.71,184
20170301|2016-09-13 06:00,13,99.71,99.72,99.71,99.71,189
20170301|2016-09-13 06:30,13,99.71,99.72,99.71,99.71,111
20170301|2016-09-13 07:00,13,99.71,99.72,99.71,99.71,132
20170301|2016-09-13 07:30,13,99.71,99.72,99.71,99.71,1088
20170301|2016-09-13 08:00,13,99.71,99.72,99.71,99.71,414
20170301|2016-09-13 08:30,13,99.71,99.72,99.7,99.7,3322
20170301|2016-09-13 09:00,13,99.7,99.71,99.7,99.71,216
20170301|2016-09-13 09:30,13,99.7,99.71,99.7,99.7,148
20170301|2016-09-13 10:00,13,99.7,99.71,99.7,99.7,172
20170301|2016-09-13 10:30,13,99.7,99.71,99.7,99.7,368
20170301|2016-09-13 11:00,13,99.7,99.7,99.69,99.69,5650
20170301|2016-09-13 11:30,13,99.69,99.7,99.69,99.69,524
20170301|2016-09-14 01:30,14,99.7,99.71,99.69,99.71,989
20170301|2016-09-14 02:00,14,99.71,99.71,99.7,99.7,156
20170301|2016-09-14 02:30,14,99.7,99.71,99.7,99.71,4380
20170301|2016-09-14 03:00,14,99.71,99.71,99.7,99.7,615
20170301|2016-09-14 03:30,14,99.7,99.71,99.7,99.71,2031
20170301|2016-09-14 04:00,14,99.71,99.71,99.7,99.71,578
20170301|2016-09-14 04:30,14,99.71,99.71,99.7,99.71,22
20170301|2016-09-14 05:00,14,99.71,99.71,99.7,99.7,14
20170301|2016-09-14 05:30,14,99.7,99.71,99.7,99.7,53
20170301|2016-09-14 06:00,14,99.7,99.71,99.7,99.71,635
20170301|2016-09-14 06:30,14,99.7,99.71,99.7,99.71,1073
20170301|2016-09-14 07:00,14,99.71,99.71,99.7,99.7,1476
20170301|2016-09-14 07:30,14,99.7,99.71,99.7,99.71,52
20170301|2016-09-14 08:00,14,99.7,99.71,99.7,99.7,87
20170301|2016-09-14 08:30,14,99.71,99.71,99.7,99.71,257
20170301|2016-09-14 09:00,14,99.7,99.71,99.7,99.7,78
20170301|2016-09-14 09:30,14,99.7,99.71,99.7,99.7,402
20170301|2016-09-14 10:00,14,99.7,99.71,99.7,99.7,5881
20170301|2016-09-14 10:30,14,99.7,99.71,99.7,99.71,1071
20170301|2016-09-14 11:00,14,99.7,99.7,99.7,99.7,268
20170301|2016-09-14 11:30,14,99.7,99.71,99.7,99.7,554
20170301|2016-09-15 01:30,15,99.7,99.7,99.7,99.7,2280
20170301|2016-09-15 02:00,15,99.7,99.71,99.7,99.7,453
20170301|2016-09-15 02:30,15,99.7,99.71,99.7,99.71,748
20170301|2016-09-15 03:00,15,99.7,99.71,99.7,99.71,1187
20170301|2016-09-15 03:30,15,99.71,99.71,99.7,99.7,2374
20170301|2016-09-15 04:00,15,99.71,99.71,99.7,99.7,833
20170301|2016-09-15 04:30,15,99.71,99.71,99.7,99.71,1594
20170301|2016-09-15 05:00,15,99.71,99.71,99.7,99.7,272
20170301|2016-09-15 05:30,15,99.71,99.71,99.7,99.7,4153
20170301|2016-09-15 06:00,15,99.71,99.72,99.71,99.72,8235
20170301|2016-09-15 06:30,15,99.72,99.73,99.72,99.72,5924
20170301|2016-09-15 07:00,15,99.72,99.73,99.72,99.73,2043
20170301|2016-09-15 07:30,15,99.72,99.72,99.71,99.71,3981
20170301|2016-09-15 08:00,15,99.71,99.71,99.71,99.71,1850
20170301|2016-09-15 08:30,15,99.71,99.71,99.71,99.71,1588
20170301|2016-09-15 09:00,15,99.71,99.72,99.71,99.72,95
20170301|2016-09-15 09:30,15,99.71,99.72,99.71,99.72,1198
20170301|2016-09-15 10:00,15,99.72,99.72,99.71,99.72,645
20170301|2016-09-15 10:30,15,99.72,99.72,99.71,99.71,220
20170301|2016-09-15 11:00,15,99.71,99.72,99.71,99.71,2029
20170301|2016-09-15 11:30,15,99.71,99.72,99.71,99.72,69
20170301|2016-09-16 01:30,16,99.72,99.72,99.72,99.72,82
20170301|2016-09-16 02:00,16,99.72,99.72,99.71,99.72,282
20170301|2016-09-16 02:30,16,99.71,99.73,99.71,99.73,2183
20170301|2016-09-16 03:00,16,99.73,99.73,99.72,99.73,214
20170301|2016-09-16 03:30,16,99.73,99.73,99.72,99.73,346
20170301|2016-09-16 04:00,16,99.72,99.73,99.72,99.73,188
20170301|2016-09-16 04:30,16,99.73,99.73,99.72,99.73,134
20170301|2016-09-16 05:00,16,99.73,99.73,99.72,99.73,185
20170301|2016-09-16 05:30,16,99.73,99.73,99.72,99.73,927
20170301|2016-09-16 06:00,16,99.73,99.73,99.72,99.73,106
20170301|2016-09-16 06:30,16,99.73,99.73,99.72,99.72,4841
20170301|2016-09-16 07:00,16,99.72,99.73,99.72,99.72,2791
20170301|2016-09-16 07:30,16,99.72,99.72,99.71,99.71,1155
20170301|2016-09-16 08:00,16,99.71,99.72,99.71,99.72,26
20170301|2016-09-16 08:30,16,99.72,99.72,99.71,99.72,591
20170301|2016-09-16 09:00,16,99.72,99.72,99.71,99.72,957
20170301|2016-09-16 09:30,16,99.71,99.72,99.71,99.72,554
20170301|2016-09-16 10:00,16,99.72,99.73,99.71,99.72,1243
20170301|2016-09-16 10:30,16,99.73,99.73,99.71,99.72,1950
20170301|2016-09-16 11:00,16,99.72,99.72,99.72,99.72,505
20170301|2016-09-16 11:30,16,99.72,99.72,99.72,99.72,754
20170301|2016-09-19 01:30,19,99.71,99.72,99.71,99.72,24
20170301|2016-09-19 02:00,19,99.72,99.72,99.71,99.72,223
20170301|2016-09-19 02:30,19,99.72,99.73,99.71,99.73,1090
20170301|2016-09-19 03:00,19,99.73,99.73,99.72,99.73,107
20170301|2016-09-19 03:30,19,99.73,99.73,99.72,99.73,319
20170301|2016-09-19 04:00,19,99.73,99.73,99.72,99.73,372
20170301|2016-09-19 04:30,19,99.73,99.73,99.72,99.73,478
20170301|2016-09-19 05:00,19,99.73,99.73,99.72,99.73,153
20170301|2016-09-19 05:30,19,99.72,99.73,99.72,99.72,155
20170301|2016-09-19 06:00,19,99.73,99.73,99.72,99.73,133
20170301|2016-09-19 06:30,19,99.72,99.73,99.72,99.73,146
20170301|2016-09-19 07:00,19,99.73,99.73,99.72,99.73,1301
20170301|2016-09-19 07:30,19,99.72,99.73,99.72,99.73,982
20170301|2016-09-19 08:00,19,99.73,99.73,99.72,99.73,185
20170301|2016-09-19 08:30,19,99.73,99.73,99.72,99.72,405
20170301|2016-09-19 09:00,19,99.73,99.73,99.72,99.73,425
20170301|2016-09-19 09:30,19,99.73,99.73,99.72,99.72,117
20170301|2016-09-19 10:00,19,99.73,99.73,99.72,99.73,547
20170301|2016-09-19 10:30,19,99.72,99.73,99.72,99.73,1040
20170301|2016-09-19 11:00,19,99.72,99.73,99.72,99.73,47
20170301|2016-09-19 11:30,19,99.72,99.73,99.72,99.73,74
20170301|2016-09-20 01:30,20,99.73,99.73,99.73,99.73,20
20170301|2016-09-20 02:00,20,99.73,99.73,99.72,99.73,126
20170301|2016-09-20 02:30,20,99.72,99.74,99.72,99.74,2262
20170301|2016-09-20 03:00,20,99.74,99.74,99.73,99.74,4671
20170301|2016-09-20 03:30,20,99.73,99.74,99.73,99.73,2738
20170301|2016-09-20 04:00,20,99.73,99.73,99.72,99.73,316
20170301|2016-09-20 04:30,20,99.73,99.73,99.72,99.73,1416
20170301|2016-09-20 05:00,20,99.72,99.73,99.72,99.73,432
20170301|2016-09-20 05:30,20,99.73,99.73,99.72,99.72,57
20170301|2016-09-20 06:00,20,99.73,99.73,99.72,99.73,137
20170301|2016-09-20 06:30,20,99.73,99.73,99.72,99.73,1914
20170301|2016-09-20 07:00,20,99.73,99.73,99.72,99.73,189
20170301|2016-09-20 07:30,20,99.73,99.73,99.72,99.73,1176
20170301|2016-09-20 08:00,20,99.73,99.74,99.72,99.74,739
20170301|2016-09-20 08:30,20,99.73,99.74,99.73,99.74,372
20170301|2016-09-20 09:00,20,99.73,99.74,99.73,99.74,1121
20170301|2016-09-20 09:30,20,99.73,99.74,99.73,99.73,2013
20170301|2016-09-20 10:00,20,99.74,99.74,99.73,99.74,4503
20170301|2016-09-20 10:30,20,99.74,99.74,99.72,99.73,3178
20170301|2016-09-20 11:00,20,99.73,99.73,99.73,99.73,359
20170301|2016-09-20 11:30,20,99.73,99.74,99.73,99.74,131
20170301|2016-09-21 01:30,21,99.72,99.73,99.72,99.73,2924
20170301|2016-09-21 02:00,21,99.73,99.74,99.73,99.74,1204
20170301|2016-09-21 02:30,21,99.74,99.74,99.73,99.74,338
20170301|2016-09-21 03:00,21,99.74,99.74,99.73,99.74,175
20170301|2016-09-21 03:30,21,99.74,99.74,99.73,99.74,104
20170301|2016-09-21 04:00,21,99.73,99.74,99.73,99.74,134
20170301|2016-09-21 04:30,21,99.74,99.74,99.73,99.74,132
20170301|2016-09-21 05:00,21,99.73,99.74,99.73,99.73,3400
20170301|2016-09-21 05:30,21,99.73,99.73,99.72,99.73,1121
20170301|2016-09-21 06:00,21,99.73,99.73,99.72,99.73,71
20170301|2016-09-21 06:30,21,99.73,99.73,99.72,99.73,1342
20170301|2016-09-21 07:00,21,99.73,99.73,99.72,99.73,909
20170301|2016-09-21 07:30,21,99.73,99.73,99.72,99.73,386
20170301|2016-09-21 08:00,21,99.73,99.73,99.72,99.73,186
20170301|2016-09-21 08:30,21,99.73,99.73,99.72,99.72,215
20170301|2016-09-21 09:00,21,99.73,99.73,99.72,99.73,565
20170301|2016-09-21 09:30,21,99.73,99.73,99.72,99.73,498
20170301|2016-09-21 10:00,21,99.73,99.73,99.72,99.72,1119
20170301|2016-09-21 10:30,21,99.73,99.73,99.71,99.72,7066
20170301|2016-09-21 11:00,21,99.72,99.72,99.72,99.72,383
20170301|2016-09-21 11:30,21,99.72,99.73,99.72,99.73,74
20170301|2016-09-22 01:30,22,99.73,99.74,99.73,99.74,345
20170301|2016-09-22 02:00,22,99.73,99.74,99.73,99.74,118
20170301|2016-09-22 02:30,22,99.74,99.74,99.73,99.74,337
20170301|2016-09-22 03:00,22,99.74,99.74,99.73,99.74,183
20170301|2016-09-22 03:30,22,99.74,99.74,99.73,99.73,3098
20170301|2016-09-22 04:00,22,99.72,99.73,99.72,99.73,773
20170301|2016-09-22 04:30,22,99.73,99.74,99.72,99.74,1904
20170301|2016-09-22 05:00,22,99.74,99.74,99.73,99.74,69
20170301|2016-09-22 05:30,22,99.74,99.74,99.73,99.74,114
20170301|2016-09-22 06:00,22,99.74,99.74,99.73,99.73,1500
20170301|2016-09-22 06:30,22,99.73,99.73,99.72,99.72,2481
20170301|2016-09-22 07:00,22,99.73,99.73,99.72,99.73,60
20170301|2016-09-22 07:30,22,99.73,99.73,99.72,99.73,980
20170301|2016-09-22 08:00,22,99.73,99.74,99.72,99.73,3514
20170301|2016-09-22 08:30,22,99.73,99.74,99.73,99.74,1383
20170301|2016-09-22 09:00,22,99.74,99.74,99.73,99.73,310
20170301|2016-09-22 09:30,22,99.74,99.74,99.73,99.74,396
20170301|2016-09-22 10:00,22,99.74,99.74,99.73,99.74,324
20170301|2016-09-22 10:30,22,99.73,99.74,99.73,99.73,4376
20170301|2016-09-22 11:00,22,99.73,99.73,99.73,99.73,463
20170301|2016-09-22 11:30,22,99.73,99.74,99.73,99.73,697
20170301|2016-09-23 01:30,23,99.73,99.73,99.73,99.73,2599
20170301|2016-09-23 02:00,23,99.73,99.73,99.72,99.73,1554
20170301|2016-09-23 02:30,23,99.73,99.73,99.73,99.73,992
20170301|2016-09-23 03:00,23,99.73,99.73,99.73,99.73,806
20170301|2016-09-23 03:30,23,99.73,99.73,99.73,99.73,255
20170301|2016-09-23 04:00,23,99.73,99.74,99.73,99.73,4140
20170301|2016-09-23 04:30,23,99.73,99.74,99.73,99.73,375
20170301|2016-09-23 05:00,23,99.74,99.74,99.73,99.74,408
20170301|2016-09-23 05:30,23,99.74,99.74,99.74,99.74,119
20170301|2016-09-23 06:00,23,99.74,99.74,99.74,99.74,117
20170301|2016-09-23 06:30,23,99.74,99.74,99.73,99.74,90
20170301|2016-09-23 07:00,23,99.74,99.74,99.73,99.74,568
20170301|2016-09-23 07:30,23,99.74,99.74,99.73,99.74,236
20170301|2016-09-23 08:00,23,99.74,99.74,99.74,99.74,169
20170301|2016-09-23 08:30,23,99.74,99.74,99.73,99.74,795
20170301|2016-09-23 09:00,23,99.74,99.74,99.73,99.74,2690
20170301|2016-09-23 09:30,23,99.74,99.74,99.73,99.73,1674
20170301|2016-09-23 10:00,23,99.73,99.73,99.72,99.73,1831
20170301|2016-09-23 10:30,23,99.73,99.74,99.73,99.73,1884
20170301|2016-09-23 11:00,23,99.73,99.73,99.73,99.73,7
20170301|2016-09-23 11:30,23,99.73,99.74,99.73,99.73,68
20170301|2016-09-26 01:30,26,99.74,99.74,99.73,99.73,385
20170301|2016-09-26 02:00,26,99.73,99.74,99.73,99.74,28
20170301|2016-09-26 02:30,26,99.74,99.74,99.74,99.74,370
20170301|2016-09-26 03:00,26,99.74,99.74,99.73,99.74,265
20170301|2016-09-26 03:30,26,99.74,99.74,99.73,99.74,222
20170301|2016-09-26 04:00,26,99.74,99.74,99.73,99.74,240
20170301|2016-09-26 04:30,26,99.74,99.74,99.73,99.74,588
20170301|2016-09-26 05:00,26,99.74,99.74,99.73,99.73,117
20170301|2016-09-26 05:30,26,99.74,99.74,99.73,99.73,114
20170301|2016-09-26 06:00,26,99.74,99.74,99.73,99.74,58
20170301|2016-09-26 06:30,26,99.74,99.74,99.73,99.74,84
20170301|2016-09-26 07:00,26,99.74,99.74,99.73,99.74,112
20170301|2016-09-26 07:30,26,99.74,99.74,99.73,99.74,180
20170301|2016-09-26 08:00,26,99.74,99.74,99.73,99.74,187
20170301|2016-09-26 08:30,26,99.74,99.74,99.73,99.74,244
20170301|2016-09-26 09:00,26,99.74,99.74,99.73,99.74,387
20170301|2016-09-26 09:30,26,99.74,99.74,99.73,99.73,399
20170301|2016-09-26 10:00,26,99.74,99.74,99.73,99.74,723
20170301|2016-09-26 10:30,26,99.74,99.74,99.73,99.74,631
20170301|2016-09-26 11:00,26,99.74,99.74,99.74,99.74,151
20170301|2016-09-26 11:30,26,99.74,99.74,99.74,99.74,640
20170301|2016-09-27 01:30,27,99.73,99.74,99.73,99.74,179
20170301|2016-09-27 02:00,27,99.73,99.73,99.72,99.73,8778
20170301|2016-09-27 02:30,27,99.73,99.73,99.73,99.73,2885
20170301|2016-09-27 03:00,27,99.74,99.74,99.74,99.74,23
20170301|2016-09-27 03:30,27,99.73,99.74,99.73,99.74,44
20170301|2016-09-27 04:00,27,99.74,99.74,99.73,99.73,3802
20170301|2016-09-27 04:30,27,99.73,99.73,99.73,99.73,2421
20170301|2016-09-27 05:00,27,99.72,99.73,99.72,99.72,365
20170301|2016-09-27 05:30,27,99.73,99.73,99.72,99.73,87
20170301|2016-09-27 06:00,27,99.73,99.73,99.73,99.73,45
20170301|2016-09-27 06:30,27,99.73,99.73,99.72,99.73,48
20170301|2016-09-27 07:00,27,99.73,99.73,99.72,99.73,86
20170301|2016-09-27 07:30,27,99.73,99.73,99.72,99.73,1007
20170301|2016-09-27 08:00,27,99.73,99.74,99.72,99.74,2854
20170301|2016-09-27 08:30,27,99.74,99.74,99.72,99.73,2714
20170301|2016-09-27 09:00,27,99.73,99.73,99.72,99.73,2270
20170301|2016-09-27 09:30,27,99.73,99.73,99.72,99.73,2609
20170301|2016-09-27 10:00,27,99.73,99.74,99.73,99.74,862
20170301|2016-09-27 10:30,27,99.73,99.74,99.73,99.74,1402
20170301|2016-09-27 11:00,27,99.74,99.74,99.73,99.73,105
20170301|2016-09-27 11:30,27,99.73,99.74,99.73,99.73,68
20170301|2016-09-28 01:30,28,99.73,99.73,99.73,99.73,1186
20170301|2016-09-28 02:00,28,99.73,99.73,99.73,99.73,1
20170301|2016-09-28 02:30,28,99.73,99.73,99.72,99.73,195
20170301|2016-09-28 03:00,28,99.73,99.73,99.72,99.73,150
20170301|2016-09-28 03:30,28,99.72,99.73,99.72,99.73,644
20170301|2016-09-28 04:00,28,99.73,99.73,99.72,99.73,112
20170301|2016-09-28 04:30,28,99.73,99.73,99.72,99.73,106
20170301|2016-09-28 05:00,28,99.73,99.73,99.72,99.73,370
20170301|2016-09-28 05:30,28,99.73,99.73,99.72,99.73,4394
20170301|2016-09-28 06:00,28,99.73,99.73,99.72,99.72,3015
20170301|2016-09-28 06:30,28,99.72,99.72,99.72,99.72,294
20170301|2016-09-28 07:00,28,99.73,99.73,99.71,99.72,588
20170301|2016-09-28 07:30,28,99.72,99.72,99.71,99.72,1047
20170301|2016-09-28 08:00,28,99.72,99.72,99.71,99.72,948
20170301|2016-09-28 08:30,28,99.72,99.73,99.72,99.72,1520
20170301|2016-09-28 09:00,28,99.72,99.73,99.72,99.72,20
20170301|2016-09-28 09:30,28,99.72,99.73,99.72,99.73,1210
20170301|2016-09-28 10:00,28,99.73,99.73,99.72,99.73,918
20170301|2016-09-28 10:30,28,99.73,99.73,99.72,99.72,197
20170301|2016-09-28 11:00,28,99.72,99.72,99.72,99.72,41
20170301|2016-09-28 11:30,28,99.72,99.72,99.72,99.72,456
20170301|2016-09-29 01:30,29,99.72,99.72,99.71,99.71,135
20170301|2016-09-29 02:00,29,99.72,99.72,99.71,99.72,56
20170301|2016-09-29 02:30,29,99.72,99.72,99.71,99.72,176
20170301|2016-09-29 03:00,29,99.72,99.72,99.71,99.72,124
20170301|2016-09-29 03:30,29,99.72,99.72,99.71,99.72,85
20170301|2016-09-29 04:00,29,99.72,99.72,99.71,99.71,300
20170301|2016-09-29 04:30,29,99.72,99.72,99.71,99.72,116
20170301|2016-09-29 05:00,29,99.72,99.72,99.71,99.71,285
20170301|2016-09-29 05:30,29,99.72,99.72,99.71,99.72,93
20170301|2016-09-29 06:00,29,99.72,99.72,99.71,99.72,75
20170301|2016-09-29 06:30,29,99.72,99.72,99.71,99.72,97
20170301|2016-09-29 07:00,29,99.72,99.72,99.71,99.72,102
20170301|2016-09-29 07:30,29,99.72,99.72,99.71,99.72,440
20170301|2016-09-29 08:00,29,99.72,99.72,99.71,99.72,86
20170301|2016-09-29 08:30,29,99.72,99.72,99.71,99.72,160
20170301|2016-09-29 09:00,29,99.72,99.72,99.71,99.72,1869
20170301|2016-09-29 09:30,29,99.72,99.72,99.71,99.72,710
20170301|2016-09-29 10:00,29,99.72,99.72,99.71,99.72,350
20170301|2016-09-29 10:30,29,99.72,99.72,99.71,99.72,1059
20170301|2016-09-29 11:00,29,99.71,99.71,99.71,99.71,6
20170301|2016-09-29 11:30,29,99.71,99.72,99.71,99.72,458
20170301|2016-09-30 01:30,30,99.71,99.71,99.7,99.71,2200
20170301|2016-09-30 02:00,30,99.71,99.71,99.71,99.71,18
20170301|2016-09-30 02:30,30,99.71,99.71,99.7,99.71,1961
20170301|2016-09-30 03:00,30,99.71,99.71,99.7,99.71,40
20170301|2016-09-30 03:30,30,99.7,99.7,99.69,99.7,5082
20170301|2016-09-30 04:00,30,99.7,99.7,99.7,99.7,200
20170301|2016-09-30 04:30,30,99.7,99.7,99.7,99.7,110
20170301|2016-09-30 05:00,30,99.7,99.7,99.69,99.7,192
20170301|2016-09-30 05:30,30,99.7,99.7,99.7,99.7,3513
20170301|2016-09-30 06:00,30,99.7,99.71,99.7,99.7,875
20170301|2016-09-30 06:30,30,99.71,99.71,99.7,99.7,2331
20170301|2016-09-30 07:00,30,99.71,99.71,99.7,99.71,279
20170301|2016-09-30 07:30,30,99.71,99.71,99.71,99.71,20
20170301|2016-09-30 08:00,30,99.71,99.71,99.7,99.7,181
20170301|2016-09-30 08:30,30,99.7,99.71,99.7,99.71,1138
20170301|2016-09-30 09:00,30,99.7,99.71,99.7,99.7,297
20170301|2016-09-30 09:30,30,99.7,99.71,99.7,99.7,2210
20170301|2016-09-30 10:00,30,99.7,99.71,99.7,99.7,2297
20170301|2016-09-30 10:30,30,99.7,99.71,99.7,99.7,2181
20170301|2016-09-30 11:00,30,99.7,99.7,99.7,99.7,335
20170301|2016-09-30 11:30,30,99.7,99.7,99.7,99.7,468
20170301|2016-10-03 01:30,3,99.7,99.7,99.69,99.7,1707
20170301|2016-10-03 02:00,3,99.7,99.7,99.7,99.7,4130
20170301|2016-10-03 02:30,3,99.7,99.7,99.69,99.7,693
20170301|2016-10-03 03:00,3,99.7,99.71,99.7,99.7,452
20170301|2016-10-03 03:30,3,99.7,99.7,99.69,99.69,9653
20170301|2016-10-03 04:00,3,99.69,99.7,99.69,99.7,274
20170301|2016-10-03 04:30,3,99.69,99.7,99.68,99.68,4480
20170301|2016-10-03 05:00,3,99.69,99.69,99.69,99.69,455
20170301|2016-10-03 05:30,3,99.69,99.69,99.69,99.69,592
20170301|2016-10-03 06:00,3,99.68,99.7,99.68,99.69,860
20170301|2016-10-03 06:30,3,99.69,99.7,99.69,99.7,53
20170301|2016-10-03 07:00,3,99.7,99.7,99.69,99.69,125
20170301|2016-10-03 07:30,3,99.69,99.7,99.69,99.7,177
20170301|2016-10-03 08:00,3,99.69,99.7,99.69,99.69,117
20170301|2016-10-03 08:30,3,99.69,99.7,99.69,99.7,1359
20170301|2016-10-03 09:00,3,99.69,99.7,99.69,99.7,532
20170301|2016-10-03 09:30,3,99.7,99.7,99.69,99.7,711
20170301|2016-10-03 10:00,3,99.69,99.7,99.69,99.69,438
20170301|2016-10-03 10:30,3,99.69,99.7,99.69,99.69,1969
20170301|2016-10-03 11:00,3,99.69,99.7,99.69,99.7,89
20170301|2016-10-03 11:30,3,99.7,99.7,99.69,99.69,31
20170301|2016-10-04 01:30,4,99.69,99.7,99.69,99.69,44
20170301|2016-10-04 02:00,4,99.69,99.7,99.69,99.7,16
20170301|2016-10-04 02:30,4,99.7,99.7,99.69,99.7,23
20170301|2016-10-04 03:00,4,99.7,99.7,99.69,99.7,586
20170301|2016-10-04 03:30,4,99.7,99.7,99.7,99.7,8
20170301|2016-10-04 04:00,4,99.7,99.7,99.7,99.7,2
20170301|2016-10-04 04:30,4,99.69,99.7,99.69,99.7,25
20170301|2016-10-04 05:00,4,99.7,99.7,99.7,99.7,4
20170301|2016-10-04 05:30,4,99.69,99.7,99.69,99.7,33
20170301|2016-10-04 06:00,4,99.69,99.7,99.69,99.7,1184
20170301|2016-10-04 06:30,4,99.7,99.7,99.69,99.69,19
20170301|2016-10-04 07:00,4,99.7,99.7,99.69,99.69,26
20170301|2016-10-04 07:30,4,99.7,99.7,99.69,99.69,10
20170301|2016-10-04 08:00,4,99.69,99.7,99.69,99.69,46
20170301|2016-10-04 08:30,4,99.69,99.7,99.69,99.69,507
20170301|2016-10-04 09:00,4,99.69,99.7,99.69,99.7,318
20170301|2016-10-04 09:30,4,99.69,99.7,99.69,99.69,317
20170301|2016-10-04 10:00,4,99.69,99.7,99.69,99.7,478
20170301|2016-10-04 10:30,4,99.7,99.7,99.68,99.68,8013
20170301|2016-10-04 11:00,4,99.69,99.69,99.69,99.69,76
20170301|2016-10-04 11:30,4,99.69,99.69,99.68,99.68,17
20170301|2016-10-05 01:30,5,99.69,99.69,99.68,99.68,421
20170301|2016-10-05 02:00,5,99.69,99.69,99.68,99.69,422
20170301|2016-10-05 02:30,5,99.68,99.69,99.68,99.68,159
20170301|2016-10-05 03:00,5,99.68,99.69,99.68,99.68,193
20170301|2016-10-05 03:30,5,99.68,99.69,99.68,99.68,195
20170301|2016-10-05 04:00,5,99.68,99.69,99.68,99.68,193
20170301|2016-10-05 04:30,5,99.68,99.69,99.68,99.68,131
20170301|2016-10-05 05:00,5,99.68,99.69,99.68,99.68,306
20170301|2016-10-05 05:30,5,99.68,99.68,99.68,99.68,99
20170301|2016-10-05 06:00,5,99.68,99.69,99.68,99.69,1554
20170301|2016-10-05 06:30,5,99.69,99.69,99.68,99.69,160
20170301|2016-10-05 07:00,5,99.69,99.69,99.68,99.68,2170
20170301|2016-10-05 07:30,5,99.69,99.69,99.68,99.69,293
20170301|2016-10-05 08:00,5,99.68,99.69,99.68,99.68,206
20170301|2016-10-05 08:30,5,99.69,99.69,99.68,99.68,775
20170301|2016-10-05 09:00,5,99.69,99.69,99.68,99.68,435
20170301|2016-10-05 09:30,5,99.68,99.69,99.68,99.68,1900
20170301|2016-10-05 10:00,5,99.68,99.69,99.68,99.69,506
20170301|2016-10-05 10:30,5,99.68,99.69,99.68,99.68,1551
20170301|2016-10-05 11:00,5,99.68,99.69,99.68,99.68,201
20170301|2016-10-05 11:30,5,99.68,99.69,99.68,99.69,80
20170301|2016-10-06 01:30,6,99.69,99.69,99.68,99.69,112
20170301|2016-10-06 02:00,6,99.68,99.69,99.68,99.69,8825
20170301|2016-10-06 02:30,6,99.68,99.69,99.68,99.68,172
20170301|2016-10-06 03:00,6,99.69,99.69,99.68,99.68,138
20170301|2016-10-06 03:30,6,99.68,99.69,99.68,99.68,93
20170301|2016-10-06 04:00,6,99.68,99.69,99.68,99.68,221
20170301|2016-10-06 04:30,6,99.68,99.69,99.68,99.68,100
20170301|2016-10-06 05:00,6,99.68,99.69,99.68,99.68,23
20170301|2016-10-06 05:30,6,99.68,99.69,99.68,99.68,364
20170301|2016-10-06 06:00,6,99.68,99.69,99.68,99.68,93
20170301|2016-10-06 06:30,6,99.68,99.69,99.68,99.68,110
20170301|2016-10-06 07:00,6,99.68,99.69,99.68,99.68,244
20170301|2016-10-06 07:30,6,99.68,99.69,99.68,99.68,269
20170301|2016-10-06 08:00,6,99.68,99.69,99.66,99.67,21786
20170301|2016-10-06 08:30,6,99.67,99.67,99.67,99.67,4
20170301|2016-10-06 09:00,6,99.67,99.68,99.67,99.67,52
20170301|2016-10-06 09:30,6,99.67,99.68,99.67,99.67,141
20170301|2016-10-06 10:00,6,99.67,99.68,99.67,99.68,124
20170301|2016-10-06 10:30,6,99.67,99.68,99.67,99.67,714
20170301|2016-10-06 11:00,6,99.67,99.67,99.67,99.67,151
20170301|2016-10-06 11:30,6,99.67,99.67,99.66,99.66,2600
20170301|2016-10-07 01:30,7,99.66,99.66,99.63,99.65,24425
20170301|2016-10-07 02:00,7,99.66,99.66,99.64,99.64,5066
20170301|2016-10-07 02:30,7,99.64,99.65,99.64,99.65,3751
20170301|2016-10-07 03:00,7,99.65,99.66,99.65,99.65,228
20170301|2016-10-07 03:30,7,99.66,99.66,99.65,99.65,254
20170301|2016-10-07 04:00,7,99.65,99.66,99.65,99.65,404
20170301|2016-10-07 04:30,7,99.66,99.66,99.65,99.65,461
20170301|2016-10-07 05:00,7,99.65,99.65,99.65,99.65,1753
20170301|2016-10-07 05:30,7,99.65,99.65,99.64,99.65,4947
20170301|2016-10-07 06:00,7,99.64,99.65,99.64,99.65,8776
20170301|2016-10-07 06:30,7,99.65,99.65,99.64,99.65,1841
20170301|2016-10-07 07:00,7,99.65,99.66,99.64,99.64,2471
20170301|2016-10-07 07:30,7,99.65,99.66,99.64,99.66,1637
20170301|2016-10-07 08:00,7,99.65,99.66,99.65,99.65,1932
20170301|2016-10-07 08:30,7,99.65,99.66,99.65,99.65,155
20170301|2016-10-07 09:00,7,99.65,99.65,99.64,99.65,4781
20170301|2016-10-07 09:30,7,99.64,99.66,99.64,99.65,1382
20170301|2016-10-07 10:00,7,99.65,99.66,99.65,99.65,1820
20170301|2016-10-07 10:30,7,99.65,99.65,99.65,99.65,1003
20170301|2016-10-07 11:00,7,99.65,99.65,99.64,99.64,5365
20170301|2016-10-07 11:30,7,99.64,99.64,99.64,99.64,3027
20170301|2016-10-10 01:30,10,99.64,99.66,99.64,99.65,1748
20170301|2016-10-10 02:00,10,99.64,99.65,99.64,99.64,2614
20170301|2016-10-10 02:30,10,99.64,99.65,99.63,99.64,2041
20170301|2016-10-10 03:00,10,99.64,99.64,99.63,99.64,105
20170301|2016-10-10 03:30,10,99.63,99.64,99.62,99.63,5592
20170301|2016-10-10 04:00,10,99.63,99.63,99.62,99.62,2049
20170301|2016-10-10 04:30,10,99.63,99.63,99.62,99.63,6281
20170301|2016-10-10 05:00,10,99.63,99.63,99.63,99.63,14802
20170301|2016-10-10 05:30,10,99.63,99.63,99.62,99.62,1729
20170301|2016-10-10 06:00,10,99.63,99.63,99.63,99.63,1774
20170301|2016-10-10 06:30,10,99.63,99.63,99.63,99.63,832
20170301|2016-10-10 07:00,10,99.63,99.64,99.63,99.63,81
20170301|2016-10-10 07:30,10,99.64,99.64,99.63,99.64,81
20170301|2016-10-10 08:00,10,99.64,99.64,99.63,99.64,521
20170301|2016-10-10 08:30,10,99.64,99.64,99.63,99.63,94
20170301|2016-10-10 09:00,10,99.63,99.64,99.62,99.62,5473
20170301|2016-10-10 09:30,10,99.62,99.62,99.62,99.62,5890
20170301|2016-10-10 10:00,10,99.62,99.63,99.62,99.62,6826
20170301|2016-10-10 10:30,10,99.62,99.63,99.61,99.62,1270
20170301|2016-10-10 11:00,10,99.62,99.62,99.61,99.61,2426
20170301|2016-10-10 11:30,10,99.61,99.62,99.61,99.61,4507
20170301|2016-10-11 01:30,11,99.61,99.63,99.61,99.63,16246
20170301|2016-10-11 02:00,11,99.62,99.63,99.62,99.63,917
20170301|2016-10-11 02:30,11,99.63,99.63,99.62,99.63,361
20170301|2016-10-11 03:00,11,99.62,99.63,99.62,99.62,103
20170301|2016-10-11 03:30,11,99.62,99.63,99.62,99.62,57
20170301|2016-10-11 04:00,11,99.63,99.63,99.62,99.62,217
20170301|2016-10-11 04:30,11,99.63,99.64,99.62,99.64,9109
20170301|2016-10-11 05:00,11,99.63,99.64,99.63,99.63,512
20170301|2016-10-11 05:30,11,99.63,99.65,99.63,99.64,6976
20170301|2016-10-11 06:00,11,99.64,99.65,99.64,99.64,1078
20170301|2016-10-11 06:30,11,99.64,99.65,99.64,99.64,319
20170301|2016-10-11 07:00,11,99.64,99.65,99.63,99.63,4218
20170301|2016-10-11 07:30,11,99.63,99.64,99.63,99.63,73
20170301|2016-10-11 08:00,11,99.63,99.64,99.63,99.63,2480
20170301|2016-10-11 08:30,11,99.63,99.63,99.62,99.63,2773
20170301|2016-10-11 09:00,11,99.62,99.64,99.62,99.64,3741
20170301|2016-10-11 09:30,11,99.63,99.64,99.63,99.63,489
20170301|2016-10-11 10:00,11,99.63,99.64,99.63,99.63,5294
20170301|2016-10-11 10:30,11,99.63,99.63,99.62,99.62,23120
20170301|2016-10-11 11:00,11,99.62,99.63,99.62,99.62,713
20170301|2016-10-11 11:30,11,99.62,99.62,99.61,99.61,4062
20170301|2016-10-12 01:30,12,99.62,99.62,99.62,99.62,1770
20170301|2016-10-12 02:00,12,99.62,99.62,99.62,99.62,3324
20170301|2016-10-12 02:30,12,99.63,99.63,99.61,99.61,3311
20170301|2016-10-12 03:00,12,99.62,99.62,99.61,99.61,1067
20170301|2016-10-12 03:30,12,99.61,99.62,99.61,99.61,2061
20170301|2016-10-12 04:00,12,99.61,99.62,99.61,99.62,9612
20170301|2016-10-12 04:30,12,99.61,99.62,99.61,99.61,577
20170301|2016-10-12 05:00,12,99.61,99.62,99.6,99.6,13441
20170301|2016-10-12 05:30,12,99.6,99.61,99.6,99.61,12493
20170301|2016-10-12 06:00,12,99.61,99.62,99.61,99.61,73
20170301|2016-10-12 06:30,12,99.61,99.62,99.61,99.61,306
20170301|2016-10-12 07:00,12,99.61,99.62,99.61,99.61,527
20170301|2016-10-12 07:30,12,99.62,99.62,99.61,99.62,379
20170301|2016-10-12 08:00,12,99.61,99.62,99.61,99.61,128
20170301|2016-10-12 08:30,12,99.61,99.62,99.61,99.61,86
20170301|2016-10-12 09:00,12,99.61,99.62,99.61,99.61,192
20170301|2016-10-12 09:30,12,99.61,99.62,99.61,99.61,8655
20170301|2016-10-12 10:00,12,99.61,99.62,99.6,99.61,2945
20170301|2016-10-12 10:30,12,99.61,99.61,99.59,99.59,33150
20170301|2016-10-12 11:00,12,99.59,99.6,99.59,99.59,550
20170301|2016-10-12 11:30,12,99.59,99.6,99.58,99.59,4922
20170301|2016-10-13 01:30,13,99.6,99.61,99.6,99.6,3071
20170301|2016-10-13 02:00,13,99.6,99.6,99.59,99.6,2375
20170301|2016-10-13 02:30,13,99.59,99.6,99.58,99.58,9547
20170301|2016-10-13 03:00,13,99.58,99.6,99.58,99.6,3161
20170301|2016-10-13 03:30,13,99.59,99.6,99.59,99.59,5003
20170301|2016-10-13 04:00,13,99.59,99.6,99.59,99.59,519
20170301|2016-10-13 04:30,13,99.6,99.6,99.59,99.59,240
20170301|2016-10-13 05:00,13,99.59,99.6,99.59,99.59,516
20170301|2016-10-13 05:30,13,99.59,99.59,99.58,99.59,15570
20170301|2016-10-13 06:00,13,99.6,99.6,99.59,99.59,470
20170301|2016-10-13 06:30,13,99.6,99.6,99.59,99.59,2524
20170301|2016-10-13 07:00,13,99.59,99.6,99.59,99.59,1248
20170301|2016-10-13 07:30,13,99.6,99.61,99.6,99.6,8553
20170301|2016-10-13 08:00,13,99.6,99.61,99.6,99.6,756
20170301|2016-10-13 08:30,13,99.6,99.61,99.6,99.6,103
20170301|2016-10-13 09:00,13,99.61,99.61,99.6,99.6,326
20170301|2016-10-13 09:30,13,99.61,99.61,99.59,99.6,9398
20170301|2016-10-13 10:00,13,99.6,99.6,99.59,99.59,1408
20170301|2016-10-13 10:30,13,99.6,99.6,99.59,99.59,84
20170301|2016-10-13 11:00,13,99.59,99.59,99.59,99.59,463
20170301|2016-10-13 11:30,13,99.59,99.59,99.59,99.59,103
20170301|2016-10-14 01:30,14,99.59,99.6,99.59,99.59,1055
20170301|2016-10-14 02:00,14,99.59,99.6,99.59,99.6,4240
20170301|2016-10-14 02:30,14,99.59,99.6,99.59,99.6,5397
20170301|2016-10-14 03:00,14,99.6,99.6,99.59,99.59,5418
20170301|2016-10-14 03:30,14,99.58,99.59,99.58,99.58,2289
20170301|2016-10-14 04:00,14,99.58,99.6,99.58,99.6,964
20170301|2016-10-14 04:30,14,99.6,99.6,99.59,99.6,232
20170301|2016-10-14 05:00,14,99.6,99.6,99.59,99.59,112
20170301|2016-10-14 05:30,14,99.59,99.6,99.59,99.6,117
20170301|2016-10-14 06:00,14,99.59,99.59,99.59,99.59,1
20170301|2016-10-14 06:30,14,99.59,99.59,99.58,99.58,4384
20170301|2016-10-14 07:00,14,99.58,99.59,99.58,99.59,4668
20170301|2016-10-14 07:30,14,99.59,99.6,99.58,99.59,2904
20170301|2016-10-14 08:00,14,99.59,99.59,99.57,99.57,2597
20170301|2016-10-14 08:30,14,99.58,99.58,99.57,99.57,4448
20170301|2016-10-14 09:00,14,99.58,99.58,99.57,99.57,2456
20170301|2016-10-14 09:30,14,99.58,99.59,99.57,99.58,2131
20170301|2016-10-14 10:00,14,99.59,99.59,99.58,99.59,3280
20170301|2016-10-14 10:30,14,99.59,99.6,99.59,99.59,600
20170301|2016-10-14 11:00,14,99.59,99.6,99.59,99.59,141
20170301|2016-10-14 11:30,14,99.59,99.59,99.59,99.59,2479
20170301|2016-10-14 12:00,14,99.59,99.59,99.59,99.59,16
20170301|2016-10-17 01:30,17,99.6,99.6,99.57,99.57,8138
20170301|2016-10-17 02:00,17,99.57,99.58,99.57,99.57,1599
20170301|2016-10-17 02:30,17,99.58,99.58,99.57,99.57,84
20170301|2016-10-17 03:00,17,99.58,99.58,99.57,99.57,2877
20170301|2016-10-17 03:30,17,99.58,99.58,99.57,99.57,22
20170301|2016-10-17 04:00,17,99.57,99.58,99.57,99.57,602
20170301|2016-10-17 04:30,17,99.58,99.59,99.57,99.59,4579
20170301|2016-10-17 05:00,17,99.58,99.59,99.58,99.58,42
20170301|2016-10-17 05:30,17,99.58,99.6,99.58,99.6,18096
20170301|2016-10-17 06:00,17,99.6,99.6,99.6,99.6,17
20170301|2016-10-17 06:30,17,99.6,99.6,99.6,99.6,35
20170301|2016-10-17 07:00,17,99.6,99.6,99.59,99.6,33
20170301|2016-10-17 07:30,17,99.6,99.6,99.59,99.59,34
20170301|2016-10-17 08:00,17,99.6,99.6,99.59,99.59,39
20170301|2016-10-17 08:30,17,99.59,99.6,99.59,99.6,2425
20170301|2016-10-17 09:00,17,99.6,99.6,99.59,99.59,2314
20170301|2016-10-17 09:30,17,99.59,99.6,99.59,99.6,1384
20170301|2016-10-17 10:00,17,99.6,99.6,99.59,99.6,31
20170301|2016-10-17 10:30,17,99.59,99.6,99.59,99.6,52
20170301|2016-10-17 11:00,17,99.6,99.6,99.59,99.6,948
20170301|2016-10-17 11:30,17,99.6,99.6,99.59,99.6,26
20170301|2016-10-18 01:30,18,99.59,99.6,99.59,99.59,63
20170301|2016-10-18 02:00,18,99.59,99.6,99.58,99.6,11395
20170301|2016-10-18 02:30,18,99.6,99.6,99.59,99.6,3776
20170301|2016-10-18 03:00,18,99.6,99.61,99.6,99.6,677
20170301|2016-10-18 03:30,18,99.6,99.61,99.59,99.59,5236
20170301|2016-10-18 04:00,18,99.6,99.6,99.59,99.59,403
20170301|2016-10-18 04:30,18,99.6,99.6,99.59,99.59,72
20170301|2016-10-18 05:00,18,99.59,99.6,99.59,99.59,3749
20170301|2016-10-18 05:30,18,99.59,99.6,99.59,99.6,480
20170301|2016-10-18 06:00,18,99.6,99.6,99.6,99.6,68
20170301|2016-10-18 06:30,18,99.6,99.6,99.6,99.6,724
20170301|2016-10-18 07:00,18,99.6,99.6,99.6,99.6,24
20170301|2016-10-18 07:30,18,99.6,99.6,99.6,99.6,3098
20170301|2016-10-18 08:00,18,99.6,99.6,99.59,99.59,42
20170301|2016-10-18 08:30,18,99.59,99.6,99.59,99.59,28
20170301|2016-10-18 09:00,18,99.6,99.6,99.59,99.59,141
20170301|2016-10-18 09:30,18,99.59,99.6,99.59,99.6,477
20170301|2016-10-18 10:00,18,99.6,99.61,99.59,99.61,3246
20170301|2016-10-18 10:30,18,99.61,99.61,99.6,99.6,6
20170301|2016-10-18 11:00,18,99.61,99.61,99.6,99.6,3
20170301|2016-10-18 11:30,18,99.6,99.61,99.6,99.61,307
20170301|2016-10-19 01:30,19,99.6,99.61,99.6,99.61,385
20170301|2016-10-19 02:00,19,99.6,99.6,99.6,99.6,11034
20170301|2016-10-19 02:30,19,99.6,99.6,99.59,99.6,9427
20170301|2016-10-19 03:00,19,99.61,99.61,99.6,99.6,1073
20170301|2016-10-19 03:30,19,99.6,99.61,99.6,99.61,3394
20170301|2016-10-19 04:00,19,99.6,99.61,99.6,99.6,1690
20170301|2016-10-19 04:30,19,99.6,99.61,99.6,99.6,117
20170301|2016-10-19 05:00,19,99.61,99.61,99.6,99.61,182
20170301|2016-10-19 05:30,19,99.61,99.61,99.6,99.61,17
20170301|2016-10-19 06:00,19,99.61,99.61,99.6,99.61,79
20170301|2016-10-19 06:30,19,99.61,99.61,99.6,99.6,409
20170301|2016-10-19 07:00,19,99.61,99.61,99.6,99.6,2320
20170301|2016-10-19 07:30,19,99.6,99.61,99.6,99.6,3379
20170301|2016-10-19 08:00,19,99.6,99.61,99.6,99.6,777
20170301|2016-10-19 08:30,19,99.6,99.61,99.6,99.6,907
20170301|2016-10-19 09:00,19,99.61,99.61,99.6,99.6,124
20170301|2016-10-19 09:30,19,99.61,99.61,99.6,99.6,17252
20170301|2016-10-19 10:00,19,99.61,99.61,99.6,99.61,50
20170301|2016-10-19 10:30,19,99.61,99.61,99.6,99.61,59
20170301|2016-10-19 11:00,19,99.6,99.61,99.6,99.61,252
20170301|2016-10-19 11:30,19,99.6,99.61,99.6,99.61,110
20170301|2016-10-20 01:30,20,99.61,99.61,99.59,99.6,2642
20170301|2016-10-20 02:00,20,99.6,99.6,99.6,99.6,727
20170301|2016-10-20 02:30,20,99.6,99.61,99.59,99.6,1250
20170301|2016-10-20 03:00,20,99.59,99.6,99.59,99.59,190
20170301|2016-10-20 03:30,20,99.6,99.6,99.59,99.59,888
20170301|2016-10-20 04:00,20,99.59,99.59,99.59,99.59,83
20170301|2016-10-20 04:30,20,99.59,99.59,99.59,99.59,106
20170301|2016-10-20 05:00,20,99.59,99.6,99.59,99.59,122
20170301|2016-10-20 05:30,20,99.59,99.6,99.59,99.59,1889
20170301|2016-10-20 06:00,20,99.59,99.59,99.59,99.59,97
20170301|2016-10-20 06:30,20,99.59,99.6,99.59,99.59,33
20170301|2016-10-20 07:00,20,99.59,99.6,99.59,99.59,27
20170301|2016-10-20 07:30,20,99.59,99.6,99.59,99.59,4596
20170301|2016-10-20 08:00,20,99.6,99.6,99.59,99.6,1415
20170301|2016-10-20 08:30,20,99.6,99.6,99.59,99.6,2124
20170301|2016-10-20 09:00,20,99.6,99.6,99.59,99.59,122
20170301|2016-10-20 09:30,20,99.59,99.6,99.59,99.6,1834
20170301|2016-10-20 10:00,20,99.6,99.61,99.6,99.6,1366
20170301|2016-10-20 10:30,20,99.6,99.61,99.6,99.6,1827
20170301|2016-10-20 11:00,20,99.6,99.6,99.6,99.6,23
20170301|2016-10-20 11:30,20,99.59,99.6,99.59,99.6,2
20170301|2016-10-21 01:30,21,99.6,99.6,99.59,99.59,155
20170301|2016-10-21 02:00,21,99.59,99.61,99.59,99.6,2172
20170301|2016-10-21 02:30,21,99.61,99.61,99.6,99.6,98
20170301|2016-10-21 03:00,21,99.6,99.61,99.6,99.6,2121
20170301|2016-10-21 03:30,21,99.61,99.61,99.6,99.61,60
20170301|2016-10-21 04:00,21,99.61,99.61,99.6,99.61,625
20170301|2016-10-21 04:30,21,99.61,99.61,99.6,99.61,114
20170301|2016-10-21 05:00,21,99.61,99.61,99.6,99.61,273
20170301|2016-10-21 05:30,21,99.61,99.61,99.6,99.6,4837
20170301|2016-10-21 06:00,21,99.6,99.61,99.6,99.61,14
20170301|2016-10-21 06:30,21,99.61,99.61,99.6,99.6,4
20170301|2016-10-21 07:00,21,99.61,99.61,99.61,99.61,4
20170301|2016-10-21 07:30,21,99.61,99.61,99.61,99.61,7
20170301|2016-10-21 08:00,21,99.61,99.61,99.61,99.61,2670
20170301|2016-10-21 08:30,21,99.61,99.61,99.61,99.61,11
20170301|2016-10-21 09:00,21,99.61,99.61,99.6,99.61,10
20170301|2016-10-21 09:30,21,99.6,99.61,99.6,99.61,127
20170301|2016-10-21 10:00,21,99.6,99.61,99.6,99.61,32
20170301|2016-10-21 10:30,21,99.6,99.61,99.6,99.6,1961
20170301|2016-10-21 11:00,21,99.6,99.6,99.6,99.6,68
20170301|2016-10-21 11:30,21,99.6,99.6,99.6,99.6,27
20170301|2016-10-24 01:30,24,99.6,99.61,99.59,99.59,1011
20170301|2016-10-24 02:00,24,99.59,99.6,99.59,99.59,19
20170301|2016-10-24 02:30,24,99.6,99.6,99.59,99.59,93
20170301|2016-10-24 03:00,24,99.59,99.59,99.59,99.59,149
20170301|2016-10-24 03:30,24,99.59,99.6,99.59,99.6,1480
20170301|2016-10-24 04:00,24,99.61,99.61,99.6,99.6,533
20170301|2016-10-24 04:30,24,99.6,99.61,99.6,99.6,16
20170301|2016-10-24 05:00,24,99.6,99.61,99.6,99.6,292
20170301|2016-10-24 05:30,24,99.61,99.61,99.61,99.61,5
20170301|2016-10-24 06:00,24,99.6,99.6,99.59,99.59,983
20170301|2016-10-24 06:30,24,99.6,99.6,99.59,99.6,29
20170301|2016-10-24 07:00,24,99.6,99.6,99.59,99.6,152
20170301|2016-10-24 07:30,24,99.59,99.6,99.59,99.59,687
20170301|2016-10-24 08:00,24,99.59,99.6,99.59,99.6,49
20170301|2016-10-24 08:30,24,99.6,99.6,99.59,99.6,15575
20170301|2016-10-24 09:00,24,99.6,99.61,99.6,99.6,3994
20170301|2016-10-24 09:30,24,99.6,99.6,99.59,99.6,727
20170301|2016-10-24 10:00,24,99.6,99.6,99.59,99.6,880
20170301|2016-10-24 10:30,24,99.6,99.6,99.6,99.6,255
20170301|2016-10-24 11:00,24,99.6,99.61,99.59,99.6,310
20170301|2016-10-24 11:30,24,99.6,99.61,99.6,99.6,175
20170301|2016-10-25 01:30,25,99.61,99.61,99.6,99.6,539
20170301|2016-10-25 02:30,25,99.6,99.6,99.59,99.59,57
20170301|2016-10-25 03:00,25,99.59,99.6,99.59,99.59,869
20170301|2016-10-25 03:30,25,99.59,99.6,99.59,99.6,120
20170301|2016-10-25 04:00,25,99.6,99.6,99.59,99.59,75
20170301|2016-10-25 04:30,25,99.59,99.6,99.59,99.6,130
20170301|2016-10-25 05:00,25,99.59,99.6,99.59,99.59,151
20170301|2016-10-25 05:30,25,99.59,99.6,99.59,99.6,114
20170301|2016-10-25 06:00,25,99.59,99.6,99.59,99.59,146
20170301|2016-10-25 06:30,25,99.6,99.6,99.59,99.59,177
20170301|2016-10-25 07:00,25,99.59,99.6,99.59,99.59,199
20170301|2016-10-25 07:30,25,99.59,99.6,99.59,99.6,12028
20170301|2016-10-25 08:00,25,99.6,99.6,99.59,99.6,3136
20170301|2016-10-25 08:30,25,99.59,99.6,99.59,99.59,67
20170301|2016-10-25 09:00,25,99.6,99.6,99.59,99.6,468
20170301|2016-10-25 09:30,25,99.59,99.6,99.59,99.6,2352
20170301|2016-10-25 10:00,25,99.6,99.6,99.59,99.6,1091
20170301|2016-10-25 10:30,25,99.6,99.6,99.59,99.6,369
20170301|2016-10-25 11:00,25,99.6,99.6,99.59,99.59,1744
20170301|2016-10-25 11:30,25,99.59,99.59,99.59,99.59,3764
20170301|2016-10-26 01:30,26,99.59,99.6,99.58,99.59,10961
20170301|2016-10-26 02:00,26,99.6,99.6,99.59,99.59,404
20170301|2016-10-26 02:30,26,99.6,99.6,99.59,99.59,164
20170301|2016-10-26 03:00,26,99.59,99.59,99.58,99.59,2442
20170301|2016-10-26 03:30,26,99.59,99.59,99.58,99.59,159
20170301|2016-10-26 04:00,26,99.59,99.59,99.59,99.59,2555
20170301|2016-10-26 04:30,26,99.59,99.59,99.58,99.59,2019
20170301|2016-10-26 05:00,26,99.59,99.59,99.58,99.59,391
20170301|2016-10-26 05:30,26,99.58,99.59,99.58,99.59,8
20170301|2016-10-26 06:00,26,99.58,99.59,99.58,99.59,154
20170301|2016-10-26 06:30,26,99.58,99.59,99.58,99.58,16
20170301|2016-10-26 07:00,26,99.58,99.59,99.58,99.59,252
20170301|2016-10-26 07:30,26,99.58,99.59,99.58,99.59,7
20170301|2016-10-26 08:00,26,99.58,99.59,99.58,99.58,211
20170301|2016-10-26 08:30,26,99.59,99.59,99.58,99.58,407
20170301|2016-10-26 09:00,26,99.58,99.59,99.58,99.58,1532
20170301|2016-10-26 09:30,26,99.58,99.59,99.57,99.58,10162
20170301|2016-10-26 10:00,26,99.58,99.58,99.57,99.58,3093
20170301|2016-10-26 10:30,26,99.58,99.58,99.57,99.57,1717
20170301|2016-10-26 11:00,26,99.58,99.58,99.58,99.58,786
20170301|2016-10-26 11:30,26,99.58,99.58,99.57,99.58,633
20170301|2016-10-27 01:30,27,99.58,99.58,99.57,99.58,1341
20170301|2016-10-27 02:00,27,99.58,99.59,99.57,99.58,4722
20170301|2016-10-27 02:30,27,99.58,99.59,99.58,99.58,839
20170301|2016-10-27 03:00,27,99.58,99.58,99.58,99.58,971
20170301|2016-10-27 03:30,27,99.58,99.58,99.56,99.58,10731
20170301|2016-10-27 04:00,27,99.57,99.58,99.57,99.58,46
20170301|2016-10-27 04:30,27,99.57,99.58,99.57,99.58,25
20170301|2016-10-27 05:00,27,99.58,99.58,99.57,99.57,39
20170301|2016-10-27 05:30,27,99.58,99.58,99.57,99.57,172
20170301|2016-10-27 06:00,27,99.57,99.58,99.57,99.57,2445
20170301|2016-10-27 06:30,27,99.57,99.58,99.57,99.57,1018
20170301|2016-10-27 07:00,27,99.57,99.58,99.57,99.57,138
20170301|2016-10-27 07:30,27,99.57,99.58,99.57,99.58,21
20170301|2016-10-27 08:00,27,99.58,99.58,99.57,99.58,187
20170301|2016-10-27 08:30,27,99.57,99.57,99.56,99.57,4593
20170301|2016-10-27 09:00,27,99.57,99.58,99.56,99.57,8337
20170301|2016-10-27 09:30,27,99.57,99.59,99.57,99.58,19245
20170301|2016-10-27 10:00,27,99.57,99.58,99.57,99.57,825
20170301|2016-10-27 10:30,27,99.58,99.58,99.57,99.58,490
20170301|2016-10-27 11:00,27,99.58,99.58,99.58,99.58,4
20170301|2016-10-27 11:30,27,99.58,99.59,99.57,99.59,17028
20170301|2016-10-28 01:30,28,99.59,99.59,99.58,99.58,1769
20170301|2016-10-28 02:00,28,99.58,99.58,99.57,99.57,2135
20170301|2016-10-28 02:30,28,99.57,99.58,99.56,99.56,2509
20170301|2016-10-28 03:00,28,99.56,99.57,99.56,99.57,3419
20170301|2016-10-28 03:30,28,99.57,99.58,99.57,99.57,413
20170301|2016-10-28 04:00,28,99.58,99.58,99.57,99.57,1641
20170301|2016-10-28 04:30,28,99.57,99.58,99.57,99.57,229
20170301|2016-10-28 05:00,28,99.57,99.57,99.57,99.57,281
20170301|2016-10-28 05:30,28,99.57,99.58,99.57,99.58,437
20170301|2016-10-28 06:00,28,99.57,99.57,99.57,99.57,803
20170301|2016-10-28 06:30,28,99.57,99.57,99.57,99.57,967
20170301|2016-10-28 07:00,28,99.57,99.57,99.56,99.56,1003
20170301|2016-10-28 07:30,28,99.56,99.57,99.56,99.57,830
20170301|2016-10-28 08:00,28,99.56,99.57,99.56,99.56,1179
20170301|2016-10-28 08:30,28,99.56,99.57,99.56,99.56,1676
20170301|2016-10-28 09:00,28,99.56,99.57,99.56,99.56,1384
20170301|2016-10-28 09:30,28,99.56,99.57,99.56,99.57,1646
20170301|2016-10-28 10:00,28,99.57,99.58,99.57,99.57,1183
20170301|2016-10-28 10:30,28,99.57,99.57,99.57,99.57,1215
20170301|2016-10-28 11:00,28,99.57,99.57,99.57,99.57,214
20170301|2016-10-28 11:30,28,99.57,99.58,99.57,99.57,527
20170301|2016-10-31 02:30,31,99.57,99.57,99.57,99.57,1533
20170301|2016-10-31 03:00,31,99.57,99.57,99.57,99.57,2672
20170301|2016-10-31 03:30,31,99.57,99.57,99.57,99.57,1110
20170301|2016-10-31 04:00,31,99.57,99.58,99.57,99.57,4195
20170301|2016-10-31 04:30,31,99.57,99.58,99.57,99.58,52
20170301|2016-10-31 05:00,31,99.58,99.58,99.57,99.58,7
20170301|2016-10-31 05:30,31,99.58,99.58,99.57,99.58,718
20170301|2016-10-31 06:00,31,99.58,99.58,99.57,99.58,36
20170301|2016-10-31 06:30,31,99.58,99.58,99.57,99.58,132
20170301|2016-10-31 07:00,31,99.58,99.58,99.57,99.57,50
20170301|2016-10-31 07:30,31,99.58,99.58,99.57,99.58,7
20170301|2016-10-31 08:00,31,99.57,99.58,99.57,99.58,9
20170301|2016-10-31 08:30,31,99.57,99.58,99.57,99.58,25
20170301|2016-10-31 09:00,31,99.58,99.58,99.57,99.58,39
20170301|2016-10-31 09:30,31,99.58,99.58,99.57,99.58,2269
20170301|2016-10-31 10:00,31,99.58,99.58,99.57,99.58,236
20170301|2016-10-31 10:30,31,99.58,99.59,99.57,99.59,6249
20170301|2016-10-31 11:00,31,99.58,99.59,99.58,99.58,1146
20170301|2016-10-31 11:30,31,99.58,99.58,99.57,99.57,1352
20170301|2016-10-31 12:00,31,99.58,99.58,99.57,99.58,55
20170301|2016-10-31 12:30,31,99.58,99.58,99.57,99.57,68
20170301|2016-11-01 02:30,1,99.58,99.58,99.57,99.58,421
20170301|2016-11-01 03:00,1,99.58,99.58,99.57,99.57,31
20170301|2016-11-01 03:30,1,99.58,99.58,99.57,99.58,2707
20170301|2016-11-01 04:00,1,99.58,99.58,99.57,99.57,254
20170301|2016-11-01 04:30,1,99.58,99.58,99.57,99.57,202
20170301|2016-11-01 05:00,1,99.57,99.58,99.57,99.57,57
20170301|2016-11-01 05:30,1,99.58,99.58,99.57,99.58,62
20170301|2016-11-01 06:00,1,99.57,99.58,99.57,99.57,556
20170301|2016-11-01 06:30,1,99.57,99.59,99.57,99.58,4621
20170301|2016-11-01 07:00,1,99.58,99.59,99.58,99.58,38
20170301|2016-11-01 07:30,1,99.58,99.59,99.58,99.58,7205
20170301|2016-11-01 08:00,1,99.58,99.58,99.57,99.57,748
20170301|2016-11-01 08:30,1,99.57,99.59,99.57,99.58,4387
20170301|2016-11-01 09:00,1,99.58,99.59,99.58,99.58,69
20170301|2016-11-01 09:30,1,99.59,99.59,99.58,99.59,197
20170301|2016-11-01 10:00,1,99.58,99.59,99.58,99.58,51
20170301|2016-11-01 10:30,1,99.58,99.59,99.58,99.59,152
20170301|2016-11-01 11:00,1,99.58,99.59,99.58,99.59,258
20170301|2016-11-01 11:30,1,99.58,99.59,99.58,99.59,846
20170301|2016-11-01 12:00,1,99.58,99.59,99.58,99.59,18
20170301|2016-11-01 12:30,1,99.58,99.59,99.58,99.59,865
20170301|2016-11-02 02:30,2,99.59,99.6,99.58,99.6,8417
20170301|2016-11-02 03:00,2,99.59,99.6,99.59,99.6,1199
20170301|2016-11-02 03:30,2,99.6,99.6,99.59,99.59,467
20170301|2016-11-02 04:00,2,99.59,99.59,99.59,99.59,90
20170301|2016-11-02 04:30,2,99.59,99.6,99.59,99.59,321
20170301|2016-11-02 05:00,2,99.59,99.59,99.59,99.59,103
20170301|2016-11-02 05:30,2,99.59,99.6,99.59,99.6,92
20170301|2016-11-02 06:00,2,99.6,99.6,99.59,99.59,156
20170301|2016-11-02 06:30,2,99.59,99.6,99.59,99.59,120
20170301|2016-11-02 07:00,2,99.59,99.6,99.59,99.59,176
20170301|2016-11-02 07:30,2,99.59,99.6,99.59,99.6,76
20170301|2016-11-02 08:00,2,99.59,99.59,99.59,99.59,114
20170301|2016-11-02 08:30,2,99.6,99.6,99.59,99.59,9028
20170301|2016-11-02 09:00,2,99.59,99.59,99.58,99.58,722
20170301|2016-11-02 09:30,2,99.58,99.6,99.58,99.59,2389
20170301|2016-11-02 10:00,2,99.59,99.59,99.58,99.59,1870
20170301|2016-11-02 10:30,2,99.59,99.6,99.58,99.6,433
20170301|2016-11-02 11:00,2,99.6,99.6,99.59,99.59,153
20170301|2016-11-02 11:30,2,99.59,99.6,99.59,99.6,34
20170301|2016-11-02 12:00,2,99.6,99.6,99.59,99.59,2063
20170301|2016-11-02 12:30,2,99.6,99.6,99.59,99.59,595
20170301|2016-11-03 02:30,3,99.59,99.6,99.59,99.6,4736
20170301|2016-11-03 03:00,3,99.6,99.61,99.59,99.6,6712
20170301|2016-11-03 03:30,3,99.6,99.61,99.6,99.6,4074
20170301|2016-11-03 04:00,3,99.6,99.6,99.59,99.6,1999
20170301|2016-11-03 04:30,3,99.59,99.6,99.59,99.6,29
20170301|2016-11-03 05:00,3,99.6,99.6,99.59,99.6,3518
20170301|2016-11-03 05:30,3,99.61,99.61,99.6,99.6,3071
20170301|2016-11-03 06:00,3,99.6,99.61,99.59,99.61,1394
20170301|2016-11-03 06:30,3,99.6,99.61,99.6,99.6,1570
20170301|2016-11-03 07:00,3,99.6,99.6,99.56,99.58,18545
20170301|2016-11-03 07:30,3,99.58,99.59,99.57,99.58,10293
20170301|2016-11-03 08:00,3,99.58,99.58,99.57,99.57,888
20170301|2016-11-03 08:30,3,99.58,99.58,99.57,99.58,504
20170301|2016-11-03 09:00,3,99.58,99.58,99.57,99.58,144
20170301|2016-11-03 09:30,3,99.58,99.58,99.57,99.57,16
20170301|2016-11-03 10:00,3,99.58,99.58,99.57,99.57,33
20170301|2016-11-03 10:30,3,99.57,99.58,99.57,99.57,43
20170301|2016-11-03 11:00,3,99.58,99.58,99.57,99.57,193
20170301|2016-11-03 11:30,3,99.58,99.58,99.57,99.58,2779
20170301|2016-11-03 12:00,3,99.58,99.58,99.58,99.58,95
20170301|2016-11-03 12:30,3,99.58,99.58,99.57,99.58,7359
20170301|2016-11-04 02:30,4,99.58,99.58,99.57,99.58,330
20170301|2016-11-04 03:00,4,99.58,99.58,99.57,99.58,7568
20170301|2016-11-04 03:30,4,99.58,99.58,99.57,99.58,65
20170301|2016-11-04 04:00,4,99.58,99.58,99.57,99.58,23
20170301|2016-11-04 04:30,4,99.58,99.58,99.57,99.58,1351
20170301|2016-11-04 05:00,4,99.58,99.58,99.58,99.58,15
20170301|2016-11-04 05:30,4,99.58,99.58,99.57,99.57,63
20170301|2016-11-04 06:00,4,99.58,99.58,99.57,99.58,244
20170301|2016-11-04 06:30,4,99.58,99.58,99.58,99.58,24
20170301|2016-11-04 07:00,4,99.58,99.59,99.57,99.59,10630
20170301|2016-11-04 07:30,4,99.58,99.59,99.57,99.59,1068
20170301|2016-11-04 08:00,4,99.59,99.59,99.58,99.58,229
20170301|2016-11-04 08:30,4,99.58,99.59,99.57,99.59,4693
20170301|2016-11-04 09:00,4,99.59,99.59,99.59,99.59,8031
20170301|2016-11-04 09:30,4,99.59,99.59,99.58,99.59,446
20170301|2016-11-04 10:00,4,99.59,99.59,99.58,99.59,87
20170301|2016-11-04 10:30,4,99.59,99.59,99.58,99.59,108
20170301|2016-11-04 11:00,4,99.59,99.59,99.58,99.58,555
20170301|2016-11-04 11:30,4,99.58,99.59,99.58,99.59,68
20170301|2016-11-04 12:00,4,99.59,99.59,99.58,99.59,40
20170301|2016-11-04 12:30,4,99.59,99.59,99.58,99.58,286
20170301|2016-11-07 01:30,7,99.58,99.58,99.57,99.58,2322
20170301|2016-11-07 02:00,7,99.58,99.58,99.57,99.57,27
20170301|2016-11-07 02:30,7,99.57,99.58,99.57,99.57,73
20170301|2016-11-07 03:00,7,99.57,99.57,99.57,99.57,7
20170301|2016-11-07 03:30,7,99.57,99.57,99.57,99.57,12
20170301|2016-11-07 04:00,7,99.57,99.58,99.57,99.57,49
20170301|2016-11-07 04:30,7,99.57,99.58,99.57,99.57,14
20170301|2016-11-07 05:00,7,99.57,99.58,99.57,99.57,17
20170301|2016-11-07 05:30,7,99.57,99.58,99.57,99.58,21
20170301|2016-11-07 06:00,7,99.57,99.58,99.57,99.57,31
20170301|2016-11-07 06:30,7,99.57,99.58,99.57,99.57,7
20170301|2016-11-07 07:00,7,99.57,99.58,99.57,99.57,49
20170301|2016-11-07 07:30,7,99.57,99.58,99.57,99.57,65
20170301|2016-11-07 08:00,7,99.57,99.58,99.57,99.57,65
20170301|2016-11-07 08:30,7,99.57,99.58,99.57,99.57,538
20170301|2016-11-07 09:00,7,99.57,99.58,99.57,99.57,39
20170301|2016-11-07 09:30,7,99.57,99.58,99.57,99.57,1285
20170301|2016-11-07 10:00,7,99.57,99.58,99.57,99.58,703
20170301|2016-11-07 10:30,7,99.58,99.58,99.57,99.57,1644
20170301|2016-11-07 11:00,7,99.58,99.58,99.57,99.57,227
20170301|2016-11-07 11:30,7,99.57,99.58,99.57,99.57,241
20170301|2016-11-08 01:30,8,99.58,99.58,99.57,99.57,1736
20170301|2016-11-08 02:00,8,99.57,99.58,99.57,99.57,91
20170301|2016-11-08 02:30,8,99.57,99.58,99.57,99.57,356
20170301|2016-11-08 03:00,8,99.57,99.57,99.57,99.57,610
20170301|2016-11-08 03:30,8,99.57,99.58,99.57,99.57,690
20170301|2016-11-08 04:00,8,99.57,99.58,99.57,99.57,831
20170301|2016-11-08 04:30,8,99.57,99.58,99.57,99.57,203
20170301|2016-11-08 05:00,8,99.57,99.58,99.57,99.58,183
20170301|2016-11-08 05:30,8,99.57,99.58,99.57,99.58,429
20170301|2016-11-08 06:00,8,99.57,99.58,99.57,99.58,43
20170301|2016-11-08 06:30,8,99.57,99.58,99.57,99.57,157
20170301|2016-11-08 07:00,8,99.57,99.58,99.57,99.57,378
20170301|2016-11-08 07:30,8,99.57,99.58,99.57,99.58,63
20170301|2016-11-08 08:00,8,99.57,99.58,99.57,99.57,125
20170301|2016-11-08 08:30,8,99.58,99.58,99.57,99.57,238
20170301|2016-11-08 09:00,8,99.58,99.58,99.57,99.58,516
20170301|2016-11-08 09:30,8,99.57,99.58,99.57,99.58,849
20170301|2016-11-08 10:00,8,99.57,99.58,99.57,99.58,2890
20170301|2016-11-08 10:30,8,99.57,99.58,99.57,99.58,1928
20170301|2016-11-08 11:00,8,99.57,99.58,99.57,99.58,1009
20170301|2016-11-08 11:30,8,99.57,99.58,99.57,99.58,2060
20170301|2016-11-09 01:30,9,99.61,99.62,99.58,99.58,6651
20170301|2016-11-09 02:00,9,99.58,99.58,99.57,99.58,10439
20170301|2016-11-09 02:30,9,99.58,99.59,99.57,99.57,2663
20170301|2016-11-09 03:00,9,99.58,99.58,99.57,99.58,181
20170301|2016-11-09 03:30,9,99.57,99.58,99.57,99.57,5222
20170301|2016-11-09 04:00,9,99.58,99.58,99.57,99.58,1070
20170301|2016-11-09 04:30,9,99.58,99.58,99.58,99.58,97
20170301|2016-11-09 05:00,9,99.58,99.58,99.57,99.58,183
20170301|2016-11-09 05:30,9,99.58,99.58,99.57,99.58,375
20170301|2016-11-09 06:00,9,99.57,99.58,99.57,99.58,48
20170301|2016-11-09 06:30,9,99.58,99.58,99.57,99.57,190
20170301|2016-11-09 07:00,9,99.58,99.58,99.57,99.58,283
20170301|2016-11-09 07:30,9,99.57,99.58,99.57,99.57,1283
20170301|2016-11-09 08:00,9,99.58,99.59,99.58,99.58,2543
20170301|2016-11-09 08:30,9,99.58,99.58,99.57,99.58,126
20170301|2016-11-09 09:00,9,99.57,99.58,99.57,99.58,76
20170301|2016-11-09 09:30,9,99.57,99.58,99.57,99.58,418
20170301|2016-11-09 10:00,9,99.58,99.58,99.57,99.58,3873
20170301|2016-11-09 10:30,9,99.57,99.58,99.57,99.57,4
20170301|2016-11-09 11:00,9,99.58,99.58,99.57,99.58,615
20170301|2016-11-09 11:30,9,99.57,99.58,99.57,99.57,25
20170301|2016-11-10 01:30,10,99.57,99.58,99.57,99.58,2703
20170301|2016-11-10 02:00,10,99.58,99.58,99.58,99.58,7515
20170301|2016-11-10 02:30,10,99.57,99.58,99.57,99.58,2787
20170301|2016-11-10 03:00,10,99.58,99.58,99.57,99.58,586
20170301|2016-11-10 03:30,10,99.58,99.58,99.57,99.58,4441
20170301|2016-11-10 04:00,10,99.58,99.59,99.57,99.58,8195
20170301|2016-11-10 04:30,10,99.58,99.59,99.58,99.58,6908
20170301|2016-11-10 05:00,10,99.58,99.59,99.57,99.58,1072
20170301|2016-11-10 05:30,10,99.58,99.58,99.57,99.58,1565
20170301|2016-11-10 06:00,10,99.58,99.58,99.57,99.57,52
20170301|2016-11-10 06:30,10,99.58,99.58,99.57,99.57,4997
20170301|2016-11-10 07:00,10,99.57,99.57,99.56,99.56,57
20170301|2016-11-10 07:30,10,99.57,99.58,99.57,99.57,3197
20170301|2016-11-10 08:00,10,99.57,99.57,99.56,99.57,60
20170301|2016-11-10 08:30,10,99.57,99.57,99.56,99.56,91
20170301|2016-11-10 09:00,10,99.56,99.57,99.56,99.57,147
20170301|2016-11-10 09:30,10,99.57,99.58,99.56,99.57,4638
20170301|2016-11-10 10:00,10,99.57,99.58,99.56,99.58,1851
20170301|2016-11-10 10:30,10,99.57,99.58,99.57,99.58,440
20170301|2016-11-10 11:00,10,99.57,99.57,99.57,99.57,8
20170301|2016-11-10 11:30,10,99.57,99.58,99.57,99.57,122
20170301|2016-11-11 01:30,11,99.57,99.58,99.57,99.57,3002
20170301|2016-11-11 02:00,11,99.57,99.57,99.57,99.57,6644
20170301|2016-11-11 02:30,11,99.57,99.57,99.57,99.57,989
20170301|2016-11-11 03:00,11,99.57,99.57,99.57,99.57,174
20170301|2016-11-11 03:30,11,99.57,99.58,99.57,99.58,828
20170301|2016-11-11 04:00,11,99.58,99.58,99.57,99.57,176
20170301|2016-11-11 04:30,11,99.57,99.58,99.57,99.58,75
20170301|2016-11-11 05:00,11,99.57,99.58,99.57,99.58,141
20170301|2016-11-11 05:30,11,99.58,99.58,99.57,99.57,152
20170301|2016-11-11 06:00,11,99.58,99.58,99.57,99.58,116
20170301|2016-11-11 06:30,11,99.58,99.58,99.57,99.57,672
20170301|2016-11-11 07:00,11,99.57,99.58,99.57,99.57,574
20170301|2016-11-11 07:30,11,99.57,99.58,99.57,99.58,595
20170301|2016-11-11 08:00,11,99.58,99.58,99.57,99.57,241
20170301|2016-11-11 08:30,11,99.58,99.58,99.57,99.57,219
20170301|2016-11-11 09:00,11,99.57,99.58,99.57,99.57,939
20170301|2016-11-11 09:30,11,99.57,99.58,99.57,99.58,1091
20170301|2016-11-11 10:00,11,99.57,99.58,99.57,99.57,1126
20170301|2016-11-11 10:30,11,99.57,99.58,99.56,99.57,1308
20170301|2016-11-11 11:00,11,99.56,99.57,99.56,99.56,37
20170301|2016-11-11 11:30,11,99.56,99.56,99.56,99.56,8
20170301|2016-11-14 01:30,14,99.57,99.57,99.56,99.57,80
20170301|2016-11-14 02:00,14,99.57,99.57,99.56,99.56,311
20170301|2016-11-14 02:30,14,99.56,99.57,99.56,99.56,172
20170301|2016-11-14 03:00,14,99.56,99.57,99.56,99.56,543
20170301|2016-11-14 03:30,14,99.56,99.57,99.56,99.57,290
20170301|2016-11-14 04:00,14,99.56,99.57,99.56,99.56,423
20170301|2016-11-14 04:30,14,99.57,99.57,99.56,99.56,2444
20170301|2016-11-14 05:00,14,99.57,99.57,99.56,99.57,244
20170301|2016-11-14 05:30,14,99.56,99.57,99.56,99.56,1141
20170301|2016-11-14 06:00,14,99.56,99.57,99.56,99.57,2523
20170301|2016-11-14 06:30,14,99.57,99.57,99.57,99.57,2132
20170301|2016-11-14 07:00,14,99.57,99.57,99.57,99.57,25
20170301|2016-11-14 07:30,14,99.57,99.58,99.57,99.57,275
20170301|2016-11-14 08:00,14,99.57,99.58,99.56,99.57,1801
20170301|2016-11-14 08:30,14,99.57,99.58,99.56,99.57,733
20170301|2016-11-14 09:00,14,99.56,99.57,99.56,99.57,406
20170301|2016-11-14 09:30,14,99.57,99.57,99.56,99.57,893
20170301|2016-11-14 10:00,14,99.56,99.57,99.56,99.56,1155
20170301|2016-11-14 10:30,14,99.57,99.57,99.56,99.57,642
20170301|2016-11-14 11:00,14,99.57,99.57,99.57,99.57,1022
20170301|2016-11-14 11:30,14,99.57,99.57,99.56,99.57,2039
20170301|2016-11-15 01:30,15,99.57,99.57,99.57,99.57,720
20170301|2016-11-15 02:00,15,99.57,99.57,99.56,99.57,1592
20170301|2016-11-15 02:30,15,99.56,99.57,99.56,99.57,91
20170301|2016-11-15 03:00,15,99.57,99.57,99.56,99.56,144
20170301|2016-11-15 03:30,15,99.57,99.58,99.57,99.57,8802
20170301|2016-11-15 04:00,15,99.57,99.58,99.57,99.57,2395
20170301|2016-11-15 04:30,15,99.57,99.57,99.56,99.56,3849
20170301|2016-11-15 05:00,15,99.57,99.57,99.57,99.57,859
20170301|2016-11-15 05:30,15,99.57,99.58,99.56,99.56,1624
20170301|2016-11-15 06:00,15,99.57,99.58,99.57,99.57,2266
20170301|2016-11-15 06:30,15,99.57,99.57,99.56,99.56,1769
20170301|2016-11-15 07:00,15,99.56,99.57,99.56,99.57,214
20170301|2016-11-15 07:30,15,99.56,99.57,99.56,99.57,18
20170301|2016-11-15 08:00,15,99.56,99.57,99.56,99.57,6
20170301|2016-11-15 08:30,15,99.57,99.57,99.57,99.57,124
20170301|2016-11-15 09:00,15,99.57,99.57,99.56,99.57,596
20170301|2016-11-15 09:30,15,99.57,99.58,99.56,99.57,2942
20170301|2016-11-15 10:00,15,99.58,99.58,99.56,99.57,950
20170301|2016-11-15 10:30,15,99.57,99.57,99.56,99.56,1677
20170301|2016-11-15 11:00,15,99.57,99.57,99.56,99.56,3
20170301|2016-11-15 11:30,15,99.57,99.57,99.56,99.57,252
20170301|2016-11-16 01:30,16,99.57,99.57,99.56,99.56,53
20170301|2016-11-16 02:00,16,99.56,99.57,99.56,99.56,104
20170301|2016-11-16 02:30,16,99.56,99.57,99.56,99.56,275
20170301|2016-11-16 03:00,16,99.57,99.57,99.56,99.56,633
20170301|2016-11-16 03:30,16,99.56,99.57,99.56,99.57,291
20170301|2016-11-16 04:00,16,99.56,99.58,99.56,99.57,2429
20170301|2016-11-16 04:30,16,99.57,99.58,99.57,99.57,545
20170301|2016-11-16 05:00,16,99.57,99.58,99.57,99.57,349
20170301|2016-11-16 05:30,16,99.57,99.58,99.57,99.58,590
20170301|2016-11-16 06:00,16,99.57,99.58,99.57,99.57,2075
20170301|2016-11-16 06:30,16,99.57,99.58,99.57,99.57,223
20170301|2016-11-16 07:00,16,99.57,99.58,99.56,99.56,2875
20170301|2016-11-16 07:30,16,99.57,99.57,99.56,99.57,1090
20170301|2016-11-16 08:00,16,99.56,99.57,99.56,99.56,161
20170301|2016-11-16 08:30,16,99.56,99.57,99.56,99.57,2569
20170301|2016-11-16 09:00,16,99.57,99.58,99.56,99.57,798
20170301|2016-11-16 09:30,16,99.57,99.58,99.56,99.57,1321
20170301|2016-11-16 10:00,16,99.57,99.58,99.57,99.58,767
20170301|2016-11-16 10:30,16,99.57,99.58,99.57,99.58,781
20170301|2016-11-16 11:00,16,99.57,99.58,99.57,99.58,19
20170301|2016-11-16 11:30,16,99.57,99.58,99.57,99.58,103
20170301|2016-11-17 01:30,17,99.58,99.58,99.58,99.58,989
20170301|2016-11-17 02:00,17,99.58,99.58,99.58,99.58,6
20170301|2016-11-17 02:30,17,99.58,99.58,99.57,99.58,317
20170301|2016-11-17 03:00,17,99.58,99.58,99.57,99.58,116
20170301|2016-11-17 03:30,17,99.58,99.58,99.57,99.58,2380
20170301|2016-11-17 04:00,17,99.57,99.58,99.57,99.58,1249
20170301|2016-11-17 04:30,17,99.58,99.58,99.57,99.58,6194
20170301|2016-11-17 05:00,17,99.57,99.58,99.57,99.58,663
20170301|2016-11-17 05:30,17,99.58,99.58,99.57,99.57,132
20170301|2016-11-17 06:00,17,99.58,99.58,99.57,99.57,143
20170301|2016-11-17 06:30,17,99.58,99.58,99.57,99.57,238
20170301|2016-11-17 07:00,17,99.58,99.58,99.57,99.58,44
20170301|2016-11-17 07:30,17,99.57,99.58,99.57,99.57,794
20170301|2016-11-17 08:00,17,99.57,99.58,99.57,99.57,420
20170301|2016-11-17 08:30,17,99.57,99.58,99.57,99.58,2220
20170301|2016-11-17 09:00,17,99.58,99.58,99.57,99.57,1199
20170301|2016-11-17 09:30,17,99.57,99.58,99.57,99.57,2744
20170301|2016-11-17 10:00,17,99.57,99.58,99.57,99.58,4384
20170301|2016-11-17 10:30,17,99.58,99.59,99.57,99.58,3203
20170301|2016-11-17 11:00,17,99.58,99.58,99.58,99.58,148
20170301|2016-11-17 11:30,17,99.58,99.58,99.58,99.58,558
20170301|2016-11-18 01:30,18,99.57,99.58,99.57,99.57,306
20170301|2016-11-18 02:00,18,99.57,99.58,99.57,99.58,432
20170301|2016-11-18 02:30,18,99.58,99.59,99.57,99.59,5106
20170301|2016-11-18 03:00,18,99.59,99.59,99.57,99.58,1624
20170301|2016-11-18 03:30,18,99.58,99.58,99.57,99.58,357
20170301|2016-11-18 04:00,18,99.57,99.58,99.57,99.57,85
20170301|2016-11-18 04:30,18,99.58,99.58,99.57,99.57,250
20170301|2016-11-18 05:00,18,99.57,99.58,99.57,99.58,139
20170301|2016-11-18 05:30,18,99.57,99.58,99.57,99.57,100
20170301|2016-11-18 06:00,18,99.58,99.58,99.57,99.57,95
20170301|2016-11-18 06:30,18,99.58,99.58,99.57,99.57,559
20170301|2016-11-18 07:00,18,99.58,99.58,99.57,99.58,348
20170301|2016-11-18 07:30,18,99.58,99.58,99.57,99.58,1117
20170301|2016-11-18 08:00,18,99.58,99.58,99.57,99.57,410
20170301|2016-11-18 08:30,18,99.57,99.58,99.57,99.57,242
20170301|2016-11-18 09:00,18,99.57,99.58,99.57,99.58,554
20170301|2016-11-18 09:30,18,99.58,99.58,99.57,99.58,717
20170301|2016-11-18 10:00,18,99.57,99.58,99.57,99.57,1247
20170301|2016-11-18 10:30,18,99.57,99.58,99.56,99.58,4180
20170301|2016-11-18 11:00,18,99.57,99.58,99.57,99.57,88
20170301|2016-11-18 11:30,18,99.58,99.58,99.57,99.57,302
20170301|2016-11-21 01:30,21,99.57,99.58,99.57,99.58,554
20170301|2016-11-21 02:00,21,99.58,99.58,99.57,99.57,101
20170301|2016-11-21 02:30,21,99.57,99.58,99.57,99.57,22
20170301|2016-11-21 03:00,21,99.57,99.58,99.57,99.57,37
20170301|2016-11-21 03:30,21,99.57,99.58,99.57,99.57,91
20170301|2016-11-21 04:00,21,99.57,99.57,99.57,99.57,13
20170301|2016-11-21 04:30,21,99.57,99.58,99.57,99.58,174
20170301|2016-11-21 05:00,21,99.58,99.58,99.57,99.57,7
20170301|2016-11-21 05:30,21,99.57,99.58,99.57,99.58,130
20170301|2016-11-21 06:00,21,99.57,99.58,99.57,99.57,39
20170301|2016-11-21 06:30,21,99.57,99.58,99.57,99.58,4
20170301|2016-11-21 07:00,21,99.57,99.57,99.57,99.57,41
20170301|2016-11-21 07:30,21,99.58,99.58,99.57,99.58,14
20170301|2016-11-21 08:00,21,99.58,99.58,99.58,99.58,6
20170301|2016-11-21 08:30,21,99.57,99.58,99.57,99.58,1121
20170301|2016-11-21 09:00,21,99.58,99.59,99.58,99.58,6287
20170301|2016-11-21 09:30,21,99.58,99.59,99.58,99.59,230
20170301|2016-11-21 10:00,21,99.58,99.58,99.57,99.57,3513
20170301|2016-11-21 10:30,21,99.57,99.58,99.57,99.58,1612
20170301|2016-11-21 11:00,21,99.58,99.58,99.57,99.57,101
20170301|2016-11-21 11:30,21,99.57,99.58,99.57,99.58,21
20170301|2016-11-22 01:30,22,99.58,99.58,99.57,99.57,590
20170301|2016-11-22 02:00,22,99.58,99.59,99.57,99.58,4475
20170301|2016-11-22 02:30,22,99.59,99.59,99.58,99.58,2274
20170301|2016-11-22 03:00,22,99.58,99.58,99.58,99.58,343
20170301|2016-11-22 03:30,22,99.58,99.59,99.58,99.58,1386
20170301|2016-11-22 04:00,22,99.58,99.58,99.57,99.58,886
20170301|2016-11-22 04:30,22,99.58,99.58,99.57,99.58,1950
20170301|2016-11-22 05:00,22,99.58,99.58,99.57,99.57,43
20170301|2016-11-22 05:30,22,99.57,99.58,99.57,99.57,11
20170301|2016-11-22 06:00,22,99.57,99.58,99.57,99.57,1127
20170301|2016-11-22 06:30,22,99.58,99.58,99.57,99.58,254
20170301|2016-11-22 07:00,22,99.57,99.57,99.57,99.57,44
20170301|2016-11-22 07:30,22,99.57,99.58,99.57,99.57,319
20170301|2016-11-22 08:00,22,99.58,99.58,99.57,99.58,175
20170301|2016-11-22 08:30,22,99.57,99.58,99.57,99.58,78
20170301|2016-11-22 09:00,22,99.57,99.58,99.57,99.57,371
20170301|2016-11-22 09:30,22,99.57,99.58,99.57,99.57,108
20170301|2016-11-22 10:00,22,99.57,99.58,99.57,99.57,746
20170301|2016-11-22 10:30,22,99.58,99.58,99.57,99.57,955
20170301|2016-11-22 11:00,22,99.57,99.58,99.57,99.58,46
20170301|2016-11-22 11:30,22,99.57,99.58,99.57,99.57,281
20170301|2016-11-23 01:30,23,99.57,99.58,99.57,99.58,50
20170301|2016-11-23 02:00,23,99.57,99.58,99.57,99.58,115
20170301|2016-11-23 02:30,23,99.57,99.58,99.57,99.58,29
20170301|2016-11-23 03:00,23,99.58,99.58,99.57,99.58,132
20170301|2016-11-23 03:30,23,99.58,99.58,99.57,99.57,115
20170301|2016-11-23 04:00,23,99.58,99.58,99.57,99.58,1180
20170301|2016-11-23 04:30,23,99.58,99.58,99.57,99.58,68
20170301|2016-11-23 05:00,23,99.57,99.58,99.57,99.57,97
20170301|2016-11-23 05:30,23,99.57,99.58,99.57,99.57,137
20170301|2016-11-23 06:00,23,99.57,99.58,99.57,99.58,1558
20170301|2016-11-23 06:30,23,99.58,99.58,99.57,99.58,5
20170301|2016-11-23 07:00,23,99.58,99.58,99.57,99.58,1942
20170301|2016-11-23 07:30,23,99.57,99.58,99.57,99.58,28
20170301|2016-11-23 08:00,23,99.57,99.58,99.57,99.58,202
20170301|2016-11-23 08:30,23,99.58,99.58,99.57,99.57,296
20170301|2016-11-23 09:00,23,99.58,99.58,99.57,99.58,49
20170301|2016-11-23 09:30,23,99.57,99.58,99.57,99.57,474
20170301|2016-11-23 10:00,23,99.57,99.58,99.57,99.58,620
20170301|2016-11-23 10:30,23,99.57,99.58,99.57,99.57,78
20170301|2016-11-23 11:00,23,99.57,99.58,99.57,99.58,239
20170301|2016-11-23 11:30,23,99.58,99.58,99.57,99.58,1474
20170301|2016-11-24 01:30,24,99.57,99.58,99.57,99.58,17
20170301|2016-11-24 02:00,24,99.57,99.58,99.57,99.58,34
20170301|2016-11-24 02:30,24,99.57,99.58,99.57,99.57,47
20170301|2016-11-24 03:00,24,99.57,99.58,99.57,99.58,39
20170301|2016-11-24 03:30,24,99.57,99.57,99.57,99.57,9
20170301|2016-11-24 04:00,24,99.57,99.58,99.57,99.57,268
20170301|2016-11-24 04:30,24,99.57,99.57,99.57,99.57,117
20170301|2016-11-24 05:00,24,99.58,99.58,99.57,99.57,402
20170301|2016-11-24 05:30,24,99.57,99.58,99.57,99.57,98
20170301|2016-11-24 06:00,24,99.57,99.57,99.57,99.57,3
20170301|2016-11-24 06:30,24,99.57,99.58,99.57,99.58,10764
20170301|2016-11-24 07:00,24,99.58,99.58,99.57,99.58,28
20170301|2016-11-24 07:30,24,99.57,99.58,99.57,99.58,176
20170301|2016-11-24 08:00,24,99.57,99.57,99.57,99.57,2
20170301|2016-11-24 08:30,24,99.57,99.57,99.57,99.57,29
20170301|2016-11-24 09:00,24,99.57,99.58,99.57,99.58,1526
20170301|2016-11-24 09:30,24,99.58,99.58,99.57,99.57,17
20170301|2016-11-24 10:00,24,99.57,99.58,99.57,99.57,650
20170301|2016-11-24 10:30,24,99.58,99.58,99.58,99.58,36
20170301|2016-11-24 11:00,24,99.57,99.58,99.57,99.57,54
20170301|2016-11-24 11:30,24,99.58,99.58,99.57,99.57,15
20170301|2016-11-25 01:30,25,99.57,99.58,99.57,99.58,99
20170301|2016-11-25 02:00,25,99.58,99.58,99.58,99.58,50
20170301|2016-11-25 02:30,25,99.58,99.58,99.58,99.58,1716
20170301|2016-11-25 03:00,25,99.58,99.58,99.57,99.58,37
20170301|2016-11-25 03:30,25,99.58,99.58,99.57,99.58,19
20170301|2016-11-25 04:00,25,99.57,99.58,99.57,99.57,365
20170301|2016-11-25 04:30,25,99.58,99.58,99.57,99.57,8
20170301|2016-11-25 05:00,25,99.57,99.58,99.57,99.58,20
20170301|2016-11-25 05:30,25,99.57,99.58,99.57,99.58,2956
20170301|2016-11-25 06:00,25,99.58,99.59,99.57,99.58,4463
20170301|2016-11-25 06:30,25,99.58,99.59,99.58,99.58,2157
20170301|2016-11-25 07:00,25,99.58,99.59,99.58,99.58,145
20170301|2016-11-25 07:30,25,99.58,99.59,99.58,99.58,53
20170301|2016-11-25 08:00,25,99.58,99.59,99.58,99.58,269
20170301|2016-11-25 08:30,25,99.58,99.59,99.58,99.58,577
20170301|2016-11-25 09:00,25,99.58,99.59,99.58,99.58,190
20170301|2016-11-25 09:30,25,99.58,99.59,99.58,99.58,341
20170301|2016-11-25 10:00,25,99.58,99.59,99.57,99.57,2878
20170301|2016-11-25 10:30,25,99.58,99.58,99.58,99.58,319
20170301|2016-11-25 11:00,25,99.58,99.59,99.58,99.58,875
20170301|2016-11-25 11:30,25,99.58,99.58,99.58,99.58,10
20170301|2016-11-28 01:30,28,99.58,99.59,99.58,99.59,40
20170301|2016-11-28 02:00,28,99.58,99.59,99.58,99.59,103
20170301|2016-11-28 02:30,28,99.58,99.59,99.58,99.58,218
20170301|2016-11-28 03:00,28,99.58,99.58,99.58,99.58,182
20170301|2016-11-28 03:30,28,99.58,99.59,99.58,99.58,258
20170301|2016-11-28 04:00,28,99.58,99.58,99.58,99.58,99
20170301|2016-11-28 04:30,28,99.58,99.58,99.58,99.58,185
20170301|2016-11-28 05:00,28,99.58,99.59,99.58,99.58,1418
20170301|2016-11-28 05:30,28,99.58,99.59,99.58,99.58,1561
20170301|2016-11-28 06:00,28,99.58,99.59,99.58,99.58,362
20170301|2016-11-28 06:30,28,99.58,99.58,99.58,99.58,2078
20170301|2016-11-28 07:00,28,99.58,99.59,99.58,99.58,174
20170301|2016-11-28 07:30,28,99.58,99.59,99.58,99.58,224
20170301|2016-11-28 08:00,28,99.58,99.58,99.58,99.58,599
20170301|2016-11-28 08:30,28,99.58,99.59,99.58,99.58,69
20170301|2016-11-28 09:00,28,99.58,99.59,99.58,99.58,396
20170301|2016-11-28 09:30,28,99.58,99.59,99.58,99.58,404
20170301|2016-11-28 10:00,28,99.58,99.59,99.58,99.58,225
20170301|2016-11-28 10:30,28,99.58,99.59,99.58,99.59,3910
20170301|2016-11-28 11:00,28,99.59,99.59,99.58,99.58,17
20170301|2016-11-28 11:30,28,99.59,99.59,99.58,99.58,42
20170301|2016-11-29 01:30,29,99.58,99.59,99.58,99.59,186
20170301|2016-11-29 02:00,29,99.58,99.59,99.58,99.58,314
20170301|2016-11-29 02:30,29,99.58,99.59,99.58,99.58,1518
20170301|2016-11-29 03:00,29,99.58,99.58,99.58,99.58,856
20170301|2016-11-29 03:30,29,99.58,99.59,99.58,99.58,146
20170301|2016-11-29 04:00,29,99.58,99.58,99.58,99.58,8221
20170301|2016-11-29 04:30,29,99.58,99.58,99.57,99.58,4116
20170301|2016-11-29 05:00,29,99.58,99.59,99.58,99.58,299
20170301|2016-11-29 05:30,29,99.58,99.59,99.58,99.58,381
20170301|2016-11-29 06:00,29,99.58,99.59,99.58,99.58,201
20170301|2016-11-29 06:30,29,99.58,99.59,99.58,99.59,54
20170301|2016-11-29 07:00,29,99.58,99.59,99.58,99.58,301
20170301|2016-11-29 07:30,29,99.58,99.59,99.58,99.58,675
20170301|2016-11-29 08:00,29,99.58,99.59,99.58,99.58,249
20170301|2016-11-29 08:30,29,99.58,99.59,99.58,99.59,105
20170301|2016-11-29 09:00,29,99.58,99.59,99.58,99.58,488
20170301|2016-11-29 09:30,29,99.58,99.58,99.58,99.58,2603
20170301|2016-11-29 10:00,29,99.58,99.59,99.58,99.58,206
20170301|2016-11-29 10:30,29,99.58,99.59,99.58,99.58,118
20170301|2016-11-29 11:00,29,99.58,99.59,99.58,99.58,341
20170301|2016-11-29 11:30,29,99.58,99.59,99.58,99.58,429
20170301|2016-11-30 01:30,30,99.59,99.59,99.58,99.58,6
20170301|2016-11-30 02:00,30,99.58,99.58,99.58,99.58,2500
20170301|2016-11-30 02:30,30,99.58,99.59,99.58,99.58,548
20170301|2016-11-30 03:00,30,99.58,99.58,99.58,99.58,1059
20170301|2016-11-30 03:30,30,99.58,99.59,99.58,99.58,149
20170301|2016-11-30 04:00,30,99.59,99.59,99.58,99.58,77
20170301|2016-11-30 04:30,30,99.59,99.59,99.58,99.59,3545
20170301|2016-11-30 05:00,30,99.59,99.59,99.57,99.58,3050
20170301|2016-11-30 05:30,30,99.58,99.58,99.57,99.58,34
20170301|2016-11-30 06:00,30,99.58,99.58,99.58,99.58,5944
20170301|2016-11-30 06:30,30,99.58,99.58,99.58,99.58,56
20170301|2016-11-30 07:00,30,99.58,99.59,99.58,99.58,388
20170301|2016-11-30 07:30,30,99.58,99.59,99.58,99.58,2032
20170301|2016-11-30 08:00,30,99.58,99.58,99.58,99.58,1155
20170301|2016-11-30 08:30,30,99.58,99.58,99.58,99.58,1895
20170301|2016-11-30 09:00,30,99.58,99.59,99.57,99.58,826
20170301|2016-11-30 09:30,30,99.57,99.58,99.57,99.58,2211
20170301|2016-11-30 10:00,30,99.59,99.59,99.57,99.58,1239
20170301|2016-11-30 10:30,30,99.58,99.58,99.58,99.58,58
20170301|2016-11-30 11:00,30,99.57,99.58,99.57,99.58,67
20170301|2016-11-30 11:30,30,99.58,99.58,99.57,99.57,2391
20170301|2016-12-01 01:30,1,99.58,99.58,99.57,99.58,98
20170301|2016-12-01 02:00,1,99.58,99.58,99.58,99.58,1950
20170301|2016-12-01 02:30,1,99.58,99.58,99.57,99.58,1412
20170301|2016-12-01 03:00,1,99.58,99.58,99.57,99.58,72
20170301|2016-12-01 03:30,1,99.58,99.58,99.57,99.58,438
20170301|2016-12-01 04:00,1,99.58,99.58,99.57,99.58,67
20170301|2016-12-01 04:30,1,99.58,99.58,99.57,99.57,648
20170301|2016-12-01 05:00,1,99.57,99.58,99.57,99.57,235
20170301|2016-12-01 05:30,1,99.58,99.58,99.57,99.58,34
20170301|2016-12-01 06:00,1,99.58,99.58,99.57,99.58,1350
20170301|2016-12-01 06:30,1,99.57,99.58,99.57,99.58,210
20170301|2016-12-01 07:00,1,99.58,99.58,99.57,99.58,88
20170301|2016-12-01 07:30,1,99.58,99.58,99.57,99.58,320
20170301|2016-12-01 08:00,1,99.58,99.58,99.57,99.58,740
20170301|2016-12-01 08:30,1,99.58,99.58,99.57,99.58,265
20170301|2016-12-01 09:00,1,99.57,99.58,99.57,99.57,268
20170301|2016-12-01 09:30,1,99.58,99.58,99.57,99.58,455
20170301|2016-12-01 10:00,1,99.58,99.59,99.57,99.59,6448
20170301|2016-12-01 10:30,1,99.59,99.59,99.58,99.58,1388
20170301|2016-12-01 11:00,1,99.59,99.59,99.58,99.59,326
20170301|2016-12-01 11:30,1,99.58,99.59,99.58,99.59,212
20170301|2016-12-02 01:30,2,99.59,99.59,99.58,99.58,153
20170301|2016-12-02 02:00,2,99.58,99.58,99.58,99.58,8
20170301|2016-12-02 02:30,2,99.59,99.59,99.58,99.59,116
20170301|2016-12-02 03:00,2,99.59,99.59,99.58,99.59,77
20170301|2016-12-02 03:30,2,99.59,99.59,99.58,99.59,230
20170301|2016-12-02 04:00,2,99.58,99.59,99.58,99.59,1556
20170301|2016-12-02 04:30,2,99.58,99.59,99.58,99.58,33
20170301|2016-12-02 05:00,2,99.58,99.59,99.58,99.58,1133
20170301|2016-12-02 05:30,2,99.58,99.59,99.58,99.58,1009
20170301|2016-12-02 06:00,2,99.58,99.59,99.58,99.58,827
20170301|2016-12-02 06:30,2,99.59,99.59,99.58,99.58,39
20170301|2016-12-02 07:00,2,99.58,99.58,99.58,99.58,2045
20170301|2016-12-02 07:30,2,99.58,99.59,99.58,99.58,186
20170301|2016-12-02 08:00,2,99.58,99.59,99.58,99.58,2237
20170301|2016-12-02 08:30,2,99.58,99.59,99.58,99.58,490
20170301|2016-12-02 09:00,2,99.59,99.59,99.58,99.58,1518
20170301|2016-12-02 09:30,2,99.59,99.59,99.58,99.58,902
20170301|2016-12-02 10:00,2,99.59,99.59,99.58,99.59,1053
20170301|2016-12-02 10:30,2,99.59,99.59,99.58,99.59,3162
20170301|2016-12-02 11:00,2,99.59,99.59,99.58,99.59,148
20170301|2016-12-02 11:30,2,99.59,99.59,99.58,99.59,1437
20170301|2016-12-05 06:30,5,99.59,99.59,99.58,99.58,409
20170301|2016-12-05 07:00,5,99.59,99.59,99.58,99.58,173
20170301|2016-12-05 07:30,5,99.58,99.59,99.58,99.59,457
20170301|2016-12-05 08:00,5,99.58,99.59,99.58,99.59,1027
20170301|2016-12-05 08:30,5,99.59,99.59,99.58,99.59,199
20170301|2016-12-05 09:00,5,99.59,99.59,99.58,99.59,212
20170301|2016-12-05 09:30,5,99.59,99.59,99.58,99.59,232
20170301|2016-12-05 10:00,5,99.59,99.59,99.58,99.59,308
20170301|2016-12-05 10:30,5,99.59,99.59,99.58,99.59,2949
20170301|2016-12-05 11:00,5,99.58,99.59,99.58,99.59,227
20170301|2016-12-05 11:30,5,99.59,99.59,99.59,99.59,377
20170301|2016-12-06 01:30,6,99.58,99.58,99.58,99.58,22
20170301|2016-12-06 02:00,6,99.58,99.59,99.58,99.59,2
20170301|2016-12-06 02:30,6,99.59,99.59,99.59,99.59,4
20170301|2016-12-06 03:00,6,99.59,99.59,99.58,99.58,156
20170301|2016-12-06 03:30,6,99.59,99.59,99.58,99.58,1062
20170301|2016-12-06 04:00,6,99.59,99.59,99.58,99.58,679
20170301|2016-12-06 04:30,6,99.58,99.59,99.58,99.58,35
20170301|2016-12-06 05:00,6,99.58,99.59,99.58,99.58,43
20170301|2016-12-06 05:30,6,99.58,99.59,99.58,99.58,45
20170301|2016-12-06 06:00,6,99.58,99.59,99.58,99.59,16
20170301|2016-12-06 06:30,6,99.58,99.59,99.58,99.59,6
20170301|2016-12-06 07:00,6,99.59,99.59,99.58,99.59,26
20170301|2016-12-06 07:30,6,99.58,99.59,99.58,99.58,33
20170301|2016-12-06 08:00,6,99.59,99.59,99.58,99.59,39
20170301|2016-12-06 08:30,6,99.59,99.59,99.58,99.58,213
20170301|2016-12-06 09:00,6,99.58,99.59,99.58,99.59,98
20170301|2016-12-06 09:30,6,99.58,99.59,99.58,99.58,1103
20170301|2016-12-06 10:00,6,99.58,99.59,99.58,99.58,422
20170301|2016-12-06 10:30,6,99.58,99.59,99.58,99.58,2992
20170301|2016-12-06 11:00,6,99.59,99.59,99.58,99.58,103
20170301|2016-12-06 11:30,6,99.59,99.59,99.58,99.59,519
20170301|2016-12-07 01:30,7,99.59,99.59,99.58,99.59,1123
20170301|2016-12-07 02:00,7,99.59,99.59,99.59,99.59,53
20170301|2016-12-07 02:30,7,99.59,99.59,99.58,99.59,26
20170301|2016-12-07 03:00,7,99.59,99.59,99.58,99.59,140
20170301|2016-12-07 03:30,7,99.59,99.59,99.58,99.59,1022
20170301|2016-12-07 04:00,7,99.59,99.59,99.58,99.59,62
20170301|2016-12-07 04:30,7,99.59,99.59,99.58,99.59,133
20170301|2016-12-07 05:00,7,99.59,99.59,99.58,99.59,39
20170301|2016-12-07 05:30,7,99.59,99.59,99.58,99.59,1138
20170301|2016-12-07 06:00,7,99.59,99.59,99.58,99.59,221
20170301|2016-12-07 06:30,7,99.59,99.6,99.58,99.59,16506
20170301|2016-12-07 07:00,7,99.59,99.59,99.59,99.59,40
20170301|2016-12-07 07:30,7,99.59,99.6,99.58,99.59,10987
20170301|2016-12-07 08:00,7,99.58,99.59,99.58,99.59,271
20170301|2016-12-07 08:30,7,99.58,99.59,99.58,99.58,1574
20170301|2016-12-07 09:00,7,99.58,99.6,99.58,99.58,6172
20170301|2016-12-07 09:30,7,99.58,99.6,99.58,99.58,1675
20170301|2016-12-07 10:00,7,99.59,99.6,99.58,99.59,6158
20170301|2016-12-07 10:30,7,99.59,99.6,99.58,99.6,940
20170301|2016-12-07 11:00,7,99.59,99.59,99.58,99.59,190
20170301|2016-12-07 11:30,7,99.59,99.59,99.58,99.59,253
20170301|2016-12-08 01:30,8,99.59,99.6,99.59,99.59,293
20170301|2016-12-08 02:00,8,99.59,99.6,99.59,99.6,103
20170301|2016-12-08 02:30,8,99.6,99.6,99.59,99.6,483
20170301|2016-12-08 03:00,8,99.6,99.6,99.6,99.6,13
20170301|2016-12-08 03:30,8,99.59,99.6,99.59,99.6,810
20170301|2016-12-08 04:00,8,99.6,99.6,99.59,99.59,9
20170301|2016-12-08 04:30,8,99.59,99.6,99.59,99.6,210
20170301|2016-12-08 05:00,8,99.59,99.6,99.59,99.59,242
20170301|2016-12-08 05:30,8,99.59,99.6,99.59,99.59,44
20170301|2016-12-08 06:00,8,99.59,99.6,99.59,99.6,631
20170301|2016-12-08 06:30,8,99.59,99.6,99.59,99.59,1436
20170301|2016-12-08 07:00,8,99.59,99.6,99.59,99.6,17
20170301|2016-12-08 07:30,8,99.6,99.6,99.59,99.6,6681
20170301|2016-12-08 08:00,8,99.6,99.6,99.59,99.6,1744
20170301|2016-12-08 08:30,8,99.59,99.6,99.59,99.6,66
20170301|2016-12-08 09:00,8,99.6,99.6,99.59,99.6,39
20170301|2016-12-08 09:30,8,99.6,99.6,99.59,99.6,306
20170301|2016-12-08 10:00,8,99.6,99.6,99.59,99.59,1185
20170301|2016-12-08 10:30,8,99.6,99.6,99.59,99.6,3393
20170301|2016-12-08 11:00,8,99.59,99.6,99.59,99.6,60
20170301|2016-12-08 11:30,8,99.59,99.6,99.59,99.6,99
20170301|2016-12-09 01:30,9,99.6,99.6,99.59,99.6,331
20170301|2016-12-09 02:00,9,99.6,99.6,99.6,99.6,186
20170301|2016-12-09 02:30,9,99.6,99.6,99.59,99.6,58
20170301|2016-12-09 03:00,9,99.59,99.6,99.59,99.6,447
20170301|2016-12-09 03:30,9,99.59,99.6,99.59,99.59,100
20170301|2016-12-09 04:00,9,99.59,99.6,99.59,99.59,310
20170301|2016-12-09 04:30,9,99.59,99.6,99.59,99.6,94
20170301|2016-12-09 05:00,9,99.59,99.6,99.59,99.6,1214
20170301|2016-12-09 05:30,9,99.59,99.6,99.59,99.59,318
20170301|2016-12-09 06:00,9,99.59,99.6,99.59,99.6,52
20170301|2016-12-09 06:30,9,99.59,99.6,99.59,99.59,565
20170301|2016-12-09 07:00,9,99.59,99.6,99.59,99.6,386
20170301|2016-12-09 07:30,9,99.6,99.6,99.59,99.59,681
20170301|2016-12-09 08:00,9,99.6,99.6,99.59,99.6,61
20170301|2016-12-09 08:30,9,99.59,99.6,99.59,99.6,516
20170301|2016-12-09 09:00,9,99.59,99.6,99.59,99.59,535
20170301|2016-12-09 09:30,9,99.59,99.6,99.59,99.59,337
20170301|2016-12-09 10:00,9,99.59,99.6,99.59,99.6,356
20170301|2016-12-09 10:30,9,99.6,99.6,99.59,99.59,1349
20170301|2016-12-09 11:00,9,99.59,99.6,99.59,99.59,61
20170301|2016-12-09 11:30,9,99.59,99.59,99.59,99.59,40
20170301|2016-12-12 01:30,12,99.59,99.59,99.59,99.59,2241
20170301|2016-12-12 02:00,12,99.59,99.6,99.59,99.6,71
20170301|2016-12-12 02:30,12,99.6,99.6,99.59,99.6,106
20170301|2016-12-12 03:00,12,99.6,99.6,99.59,99.6,104
20170301|2016-12-12 03:30,12,99.6,99.6,99.59,99.59,68
20170301|2016-12-12 04:00,12,99.59,99.6,99.59,99.6,86
20170301|2016-12-12 04:30,12,99.6,99.6,99.59,99.6,171
20170301|2016-12-12 05:00,12,99.6,99.6,99.59,99.6,1070
20170301|2016-12-12 05:30,12,99.59,99.6,99.59,99.6,119
20170301|2016-12-12 06:00,12,99.6,99.6,99.59,99.6,43
20170301|2016-12-12 06:30,12,99.59,99.6,99.59,99.6,33
20170301|2016-12-12 07:00,12,99.6,99.6,99.59,99.6,33
20170301|2016-12-12 07:30,12,99.6,99.6,99.59,99.59,114
20170301|2016-12-12 08:00,12,99.59,99.6,99.59,99.59,119
20170301|2016-12-12 08:30,12,99.59,99.6,99.59,99.59,310
20170301|2016-12-12 09:00,12,99.6,99.6,99.59,99.59,407
20170301|2016-12-12 09:30,12,99.6,99.6,99.59,99.59,4704
20170301|2016-12-12 10:00,12,99.6,99.6,99.59,99.6,381
20170301|2016-12-12 10:30,12,99.6,99.6,99.59,99.59,1381
20170301|2016-12-12 11:00,12,99.6,99.6,99.6,99.6,7
20170301|2016-12-12 11:30,12,99.6,99.6,99.59,99.6,309
20170301|2016-12-13 01:30,13,99.6,99.6,99.59,99.6,194
20170301|2016-12-13 02:00,13,99.6,99.61,99.6,99.6,17694
20170301|2016-12-13 02:30,13,99.6,99.6,99.59,99.6,1793
20170301|2016-12-13 03:00,13,99.6,99.6,99.6,99.6,2722
20170301|2016-12-13 03:30,13,99.6,99.6,99.59,99.6,563
20170301|2016-12-13 04:00,13,99.6,99.6,99.59,99.6,86
20170301|2016-12-13 04:30,13,99.6,99.6,99.59,99.6,100
20170301|2016-12-13 05:00,13,99.59,99.6,99.59,99.6,108
20170301|2016-12-13 05:30,13,99.6,99.6,99.59,99.6,137
20170301|2016-12-13 06:00,13,99.6,99.6,99.59,99.6,114
20170301|2016-12-13 06:30,13,99.59,99.6,99.59,99.59,99
20170301|2016-12-13 07:00,13,99.6,99.6,99.59,99.6,120
20170301|2016-12-13 07:30,13,99.6,99.6,99.59,99.6,405
20170301|2016-12-13 08:00,13,99.6,99.6,99.59,99.6,80
20170301|2016-12-13 08:30,13,99.6,99.6,99.59,99.6,310
20170301|2016-12-13 09:00,13,99.59,99.6,99.59,99.6,250
20170301|2016-12-13 09:30,13,99.6,99.6,99.59,99.59,119
20170301|2016-12-13 10:00,13,99.6,99.6,99.59,99.6,1147
20170301|2016-12-13 10:30,13,99.6,99.6,99.59,99.59,4230
20170301|2016-12-13 11:00,13,99.59,99.6,99.59,99.59,4004
20170301|2016-12-13 11:30,13,99.59,99.6,99.59,99.59,478
20170301|2016-12-14 01:30,14,99.59,99.59,99.59,99.59,335
20170301|2016-12-14 02:00,14,99.6,99.6,99.59,99.6,117
20170301|2016-12-14 02:30,14,99.6,99.6,99.59,99.6,41
20170301|2016-12-14 03:00,14,99.6,99.6,99.59,99.6,580
20170301|2016-12-14 03:30,14,99.59,99.6,99.59,99.6,1213
20170301|2016-12-14 04:00,14,99.59,99.6,99.59,99.59,152
20170301|2016-12-14 04:30,14,99.6,99.6,99.59,99.6,20
20170301|2016-12-14 05:00,14,99.59,99.6,99.59,99.59,162
20170301|2016-12-14 05:30,14,99.59,99.6,99.59,99.6,4039
20170301|2016-12-14 06:00,14,99.59,99.6,99.59,99.59,17
20170301|2016-12-14 06:30,14,99.6,99.6,99.59,99.6,2157
20170301|2016-12-14 07:00,14,99.6,99.6,99.59,99.6,2199
20170301|2016-12-14 07:30,14,99.6,99.6,99.59,99.6,1733
20170301|2016-12-14 08:00,14,99.59,99.6,99.59,99.6,224
20170301|2016-12-14 08:30,14,99.6,99.6,99.59,99.59,61
20170301|2016-12-14 09:00,14,99.59,99.6,99.59,99.6,108
20170301|2016-12-14 09:30,14,99.59,99.6,99.59,99.6,84
20170301|2016-12-14 10:00,14,99.6,99.6,99.59,99.6,4170
20170301|2016-12-14 10:30,14,99.6,99.6,99.59,99.6,6700
20170301|2016-12-14 11:00,14,99.59,99.6,99.59,99.6,97
20170301|2016-12-14 11:30,14,99.59,99.6,99.59,99.59,809
20170301|2016-12-15 01:30,15,99.59,99.59,99.58,99.59,3628
20170301|2016-12-15 02:00,15,99.59,99.59,99.58,99.58,503
20170301|2016-12-15 02:30,15,99.59,99.59,99.58,99.59,1986
20170301|2016-12-15 03:00,15,99.59,99.59,99.58,99.59,46
20170301|2016-12-15 03:30,15,99.59,99.59,99.58,99.59,63
20170301|2016-12-15 04:00,15,99.59,99.59,99.58,99.59,21
20170301|2016-12-15 04:30,15,99.58,99.59,99.58,99.58,49
20170301|2016-12-15 05:00,15,99.59,99.59,99.58,99.58,228
20170301|2016-12-15 05:30,15,99.58,99.59,99.58,99.58,144
20170301|2016-12-15 06:00,15,99.59,99.6,99.59,99.59,21558
20170301|2016-12-15 06:30,15,99.59,99.6,99.59,99.59,8380
20170301|2016-12-15 07:00,15,99.59,99.6,99.58,99.59,5693
20170301|2016-12-15 07:30,15,99.59,99.59,99.59,99.59,318
20170301|2016-12-15 08:00,15,99.58,99.59,99.58,99.59,80
20170301|2016-12-15 08:30,15,99.59,99.59,99.58,99.59,357
20170301|2016-12-15 09:00,15,99.59,99.59,99.58,99.59,1760
20170301|2016-12-15 09:30,15,99.58,99.59,99.58,99.59,3475
20170301|2016-12-15 10:00,15,99.59,99.59,99.58,99.59,2690
20170301|2016-12-15 10:30,15,99.59,99.59,99.58,99.59,83
20170301|2016-12-15 11:00,15,99.59,99.59,99.59,99.59,266
20170301|2016-12-15 11:30,15,99.59,99.59,99.59,99.59,49
20170301|2016-12-16 01:30,16,99.59,99.59,99.58,99.59,222
20170301|2016-12-16 02:00,16,99.59,99.59,99.59,99.59,127
20170301|2016-12-16 02:30,16,99.59,99.59,99.58,99.59,3338
20170301|2016-12-16 03:00,16,99.59,99.59,99.58,99.59,494
20170301|2016-12-16 03:30,16,99.59,99.59,99.59,99.59,4279
20170301|2016-12-16 04:00,16,99.59,99.59,99.59,99.59,973
20170301|2016-12-16 04:30,16,99.59,99.6,99.59,99.59,226
20170301|2016-12-16 05:00,16,99.59,99.6,99.59,99.59,863
20170301|2016-12-16 05:30,16,99.59,99.6,99.59,99.6,802
20170301|2016-12-16 06:00,16,99.59,99.6,99.59,99.59,1549
20170301|2016-12-16 06:30,16,99.59,99.59,99.58,99.59,1043
20170301|2016-12-16 07:00,16,99.59,99.59,99.58,99.59,2148
20170301|2016-12-16 07:30,16,99.59,99.59,99.59,99.59,50
20170301|2016-12-16 08:00,16,99.59,99.6,99.59,99.6,76
20170301|2016-12-16 08:30,16,99.59,99.6,99.59,99.59,1914
20170301|2016-12-16 09:00,16,99.59,99.59,99.58,99.59,1915
20170301|2016-12-16 09:30,16,99.59,99.6,99.58,99.59,3391
20170301|2016-12-16 10:00,16,99.59,99.6,99.59,99.6,5189
20170301|2016-12-16 10:30,16,99.59,99.6,99.59,99.6,552
20170301|2016-12-16 11:00,16,99.59,99.6,99.59,99.59,855
20170301|2016-12-16 11:30,16,99.59,99.6,99.59,99.6,508
20170301|2016-12-19 01:30,19,99.59,99.6,99.59,99.59,183
20170301|2016-12-19 02:00,19,99.59,99.59,99.59,99.59,3950
20170301|2016-12-19 02:30,19,99.59,99.6,99.59,99.59,1983
20170301|2016-12-19 03:00,19,99.59,99.6,99.59,99.6,733
20170301|2016-12-19 03:30,19,99.6,99.6,99.59,99.59,778
20170301|2016-12-19 04:00,19,99.6,99.6,99.59,99.6,49
20170301|2016-12-19 04:30,19,99.6,99.6,99.59,99.6,31
20170301|2016-12-19 05:00,19,99.59,99.6,99.59,99.59,342
20170301|2016-12-19 05:30,19,99.59,99.6,99.59,99.59,100
20170301|2016-12-19 06:00,19,99.59,99.6,99.59,99.6,52
20170301|2016-12-19 06:30,19,99.6,99.6,99.59,99.6,541
20170301|2016-12-19 07:00,19,99.6,99.6,99.59,99.6,1782
20170301|2016-12-19 07:30,19,99.6,99.6,99.59,99.6,83
20170301|2016-12-19 08:00,19,99.6,99.6,99.59,99.6,70
20170301|2016-12-19 08:30,19,99.59,99.6,99.59,99.6,115
20170301|2016-12-19 09:00,19,99.6,99.6,99.59,99.59,159
20170301|2016-12-19 09:30,19,99.59,99.6,99.59,99.59,174
20170301|2016-12-19 10:00,19,99.6,99.6,99.59,99.6,1362
20170301|2016-12-19 10:30,19,99.6,99.6,99.59,99.59,101
20170301|2016-12-19 11:00,19,99.59,99.59,99.59,99.59,182
20170301|2016-12-19 11:30,19,99.6,99.6,99.6,99.6,1
20170301|2016-12-20 01:30,20,99.59,99.6,99.59,99.6,245
20170301|2016-12-20 02:00,20,99.6,99.6,99.59,99.6,346
20170301|2016-12-20 02:30,20,99.6,99.6,99.6,99.6,181
20170301|2016-12-20 03:00,20,99.6,99.6,99.59,99.6,479
20170301|2016-12-20 03:30,20,99.6,99.6,99.59,99.6,1506
20170301|2016-12-20 04:00,20,99.59,99.6,99.59,99.6,288
20170301|2016-12-20 04:30,20,99.6,99.6,99.6,99.6,260
20170301|2016-12-20 05:00,20,99.6,99.6,99.59,99.6,70
20170301|2016-12-20 05:30,20,99.6,99.61,99.6,99.61,7097
20170301|2016-12-20 06:00,20,99.61,99.61,99.6,99.61,178
20170301|2016-12-20 06:30,20,99.61,99.61,99.6,99.61,108
20170301|2016-12-20 07:00,20,99.61,99.61,99.6,99.61,118
20170301|2016-12-20 07:30,20,99.61,99.61,99.6,99.61,263
20170301|2016-12-20 08:00,20,99.61,99.61,99.61,99.61,120
20170301|2016-12-20 08:30,20,99.61,99.61,99.6,99.61,205
20170301|2016-12-20 09:00,20,99.61,99.61,99.6,99.61,244
20170301|2016-12-20 09:30,20,99.6,99.61,99.6,99.6,2663
20170301|2016-12-20 10:00,20,99.6,99.61,99.6,99.6,1141
20170301|2016-12-20 10:30,20,99.61,99.61,99.6,99.6,1467
20170301|2016-12-20 11:00,20,99.6,99.61,99.6,99.61,921
20170301|2016-12-20 11:30,20,99.6,99.61,99.6,99.61,859
20170301|2016-12-21 01:30,21,99.61,99.61,99.6,99.61,1861
20170301|2016-12-21 02:00,21,99.61,99.61,99.6,99.61,226
20170301|2016-12-21 02:30,21,99.61,99.61,99.6,99.61,1648
20170301|2016-12-21 03:00,21,99.61,99.62,99.6,99.62,5033
20170301|2016-12-21 03:30,21,99.62,99.62,99.6,99.61,9445
20170301|2016-12-21 04:00,21,99.61,99.61,99.6,99.61,1232
20170301|2016-12-21 04:30,21,99.6,99.61,99.6,99.6,2254
20170301|2016-12-21 05:00,21,99.61,99.61,99.6,99.61,617
20170301|2016-12-21 05:30,21,99.61,99.61,99.6,99.6,3267
20170301|2016-12-21 06:00,21,99.6,99.61,99.6,99.61,216
20170301|2016-12-21 06:30,21,99.61,99.61,99.61,99.61,237
20170301|2016-12-21 07:00,21,99.61,99.61,99.61,99.61,32
20170301|2016-12-21 07:30,21,99.61,99.61,99.6,99.61,74
20170301|2016-12-21 08:00,21,99.61,99.61,99.61,99.61,33
20170301|2016-12-21 08:30,21,99.61,99.61,99.6,99.61,299
20170301|2016-12-21 09:00,21,99.61,99.61,99.6,99.61,164
20170301|2016-12-21 09:30,21,99.61,99.61,99.6,99.61,353
20170301|2016-12-21 10:00,21,99.61,99.61,99.6,99.6,503
20170301|2016-12-21 10:30,21,99.6,99.61,99.6,99.6,149
20170301|2016-12-21 11:00,21,99.61,99.61,99.6,99.61,28
20170301|2016-12-21 11:30,21,99.61,99.61,99.6,99.61,2505
20170301|2016-12-22 01:30,22,99.605,99.605,99.6,99.605,336
20170301|2016-12-22 02:00,22,99.605,99.61,99.605,99.61,2372
20170301|2016-12-22 02:30,22,99.61,99.61,99.605,99.61,287
20170301|2016-12-22 03:00,22,99.605,99.61,99.605,99.605,530
20170301|2016-12-22 03:30,22,99.605,99.61,99.605,99.61,471
20170301|2016-12-22 04:00,22,99.605,99.61,99.605,99.61,446
20170301|2016-12-22 04:30,22,99.605,99.61,99.605,99.61,1542
20170301|2016-12-22 05:00,22,99.61,99.61,99.61,99.61,19
20170301|2016-12-22 05:30,22,99.61,99.61,99.61,99.61,37
20170301|2016-12-22 06:00,22,99.61,99.61,99.61,99.61,18
20170301|2016-12-22 06:30,22,99.61,99.61,99.605,99.61,536
20170301|2016-12-22 07:00,22,99.61,99.61,99.61,99.61,26
20170301|2016-12-22 07:30,22,99.61,99.61,99.605,99.61,148
20170301|2016-12-22 08:00,22,99.61,99.61,99.605,99.61,141
20170301|2016-12-22 08:30,22,99.61,99.61,99.605,99.61,281
20170301|2016-12-22 09:00,22,99.61,99.61,99.61,99.61,123
20170301|2016-12-22 09:30,22,99.61,99.61,99.605,99.61,2789
20170301|2016-12-22 10:00,22,99.61,99.61,99.605,99.61,400
20170301|2016-12-22 10:30,22,99.61,99.61,99.605,99.61,854
20170301|2016-12-22 11:00,22,99.605,99.61,99.605,99.61,7
20170301|2016-12-22 11:30,22,99.605,99.61,99.605,99.605,78
20170301|2016-12-23 01:30,23,99.605,99.605,99.605,99.605,260
20170301|2016-12-23 02:00,23,99.61,99.61,99.61,99.61,621
20170301|2016-12-23 02:30,23,99.61,99.61,99.605,99.61,61
20170301|2016-12-23 03:00,23,99.61,99.61,99.61,99.61,43
20170301|2016-12-23 03:30,23,99.61,99.61,99.605,99.61,78
20170301|2016-12-23 04:00,23,99.61,99.61,99.61,99.61,53
20170301|2016-12-23 04:30,23,99.61,99.61,99.605,99.61,330
20170301|2016-12-23 05:00,23,99.61,99.61,99.605,99.605,14
20170301|2016-12-23 05:30,23,99.61,99.61,99.605,99.61,895
20170301|2016-12-23 06:00,23,99.61,99.61,99.605,99.61,705
20170301|2016-12-28 01:30,28,99.605,99.615,99.605,99.615,1292
20170301|2016-12-28 02:00,28,99.615,99.615,99.615,99.615,500
20170301|2016-12-28 02:30,28,99.62,99.62,99.615,99.62,116
20170301|2016-12-28 03:00,28,99.615,99.62,99.615,99.615,1835
20170301|2016-12-28 03:30,28,99.615,99.615,99.615,99.615,75
20170301|2016-12-28 04:00,28,99.615,99.615,99.615,99.615,30
20170301|2016-12-28 04:30,28,99.615,99.62,99.615,99.615,621
20170301|2016-12-28 05:00,28,99.615,99.615,99.615,99.615,16
20170301|2016-12-28 05:30,28,99.615,99.615,99.615,99.615,1482
20170301|2016-12-28 06:00,28,99.615,99.615,99.61,99.615,152
20170301|2016-12-28 06:30,28,99.615,99.615,99.615,99.615,108
20170301|2016-12-28 07:00,28,99.615,99.62,99.615,99.615,977
20170301|2016-12-28 07:30,28,99.62,99.62,99.615,99.615,209
20170301|2016-12-28 08:00,28,99.615,99.615,99.61,99.615,4
20170301|2016-12-28 08:30,28,99.615,99.615,99.61,99.615,43
20170301|2016-12-28 09:00,28,99.615,99.615,99.61,99.615,778
20170301|2016-12-28 09:30,28,99.61,99.615,99.61,99.615,633
20170301|2016-12-28 10:00,28,99.615,99.615,99.615,99.615,93
20170301|2016-12-28 10:30,28,99.615,99.615,99.61,99.615,243
20170301|2016-12-28 11:00,28,99.615,99.615,99.615,99.615,57
20170301|2016-12-29 01:30,29,99.615,99.615,99.61,99.61,39
20170301|2016-12-29 02:00,29,99.615,99.62,99.615,99.62,842
20170301|2016-12-29 02:30,29,99.62,99.62,99.62,99.62,1402
20170301|2016-12-29 03:00,29,99.62,99.62,99.615,99.62,47
20170301|2016-12-29 03:30,29,99.62,99.62,99.615,99.62,274
20170301|2016-12-29 04:00,29,99.62,99.62,99.62,99.62,6
20170301|2016-12-29 04:30,29,99.62,99.62,99.62,99.62,26
20170301|2016-12-29 05:00,29,99.62,99.62,99.62,99.62,8
20170301|2016-12-29 05:30,29,99.615,99.62,99.615,99.615,4217
20170301|2016-12-29 06:00,29,99.61,99.61,99.61,99.61,1083
20170301|2016-12-29 06:30,29,99.61,99.61,99.61,99.61,859
20170301|2016-12-29 07:00,29,99.61,99.61,99.61,99.61,1522
20170301|2016-12-29 07:30,29,99.61,99.61,99.61,99.61,1650
20170301|2016-12-29 08:30,29,99.615,99.615,99.615,99.615,13
20170301|2016-12-29 09:00,29,99.615,99.615,99.605,99.61,2545
20170301|2016-12-29 09:30,29,99.61,99.61,99.605,99.61,7345
20170301|2016-12-29 10:00,29,99.605,99.61,99.605,99.605,305
20170301|2016-12-29 10:30,29,99.61,99.61,99.605,99.61,72
20170301|2016-12-29 11:00,29,99.61,99.61,99.61,99.61,727
20170301|2016-12-30 01:30,30,99.61,99.61,99.605,99.605,251
20170301|2016-12-30 02:00,30,99.61,99.615,99.61,99.615,3086
20170301|2016-12-30 02:30,30,99.615,99.615,99.61,99.615,239
20170301|2016-12-30 03:00,30,99.615,99.615,99.61,99.61,23
20170301|2016-12-30 03:30,30,99.615,99.615,99.61,99.61,330
20170301|2016-12-30 04:00,30,99.615,99.615,99.605,99.61,1989
20170301|2016-12-30 04:30,30,99.61,99.61,99.61,99.61,573
20170301|2016-12-30 05:00,30,99.61,99.615,99.61,99.615,2055
20170301|2016-12-30 05:30,30,99.61,99.615,99.605,99.605,912
20170301|2016-12-30 06:00,30,99.61,99.61,99.605,99.61,31
20170301|2017-01-03 01:30,3,99.605,99.61,99.605,99.61,299
20170301|2017-01-03 02:00,3,99.61,99.61,99.605,99.61,2830
20170301|2017-01-03 02:30,3,99.61,99.61,99.61,99.61,5
20170301|2017-01-03 03:00,3,99.61,99.61,99.61,99.61,1027
20170301|2017-01-03 03:30,3,99.61,99.61,99.61,99.61,601
20170301|2017-01-03 04:00,3,99.61,99.61,99.61,99.61,1321
20170301|2017-01-03 04:30,3,99.61,99.61,99.61,99.61,4
20170301|2017-01-03 05:00,3,99.61,99.61,99.61,99.61,200
20170301|2017-01-03 05:30,3,99.605,99.605,99.605,99.605,5765
20170301|2017-01-03 06:00,3,99.605,99.61,99.605,99.61,14183
20170301|2017-01-03 06:30,3,99.61,99.615,99.61,99.615,21
20170301|2017-01-03 07:00,3,99.615,99.615,99.61,99.61,532
20170301|2017-01-03 07:30,3,99.615,99.615,99.615,99.615,1
20170301|2017-01-03 08:00,3,99.61,99.61,99.61,99.61,3880
20170301|2017-01-03 08:30,3,99.61,99.61,99.61,99.61,4749
20170301|2017-01-03 09:00,3,99.61,99.61,99.605,99.605,1170
20170301|2017-01-03 09:30,3,99.605,99.61,99.6,99.6,5665
20170301|2017-01-03 10:00,3,99.6,99.605,99.6,99.605,10475
20170301|2017-01-03 10:30,3,99.61,99.61,99.61,99.61,25
20170301|2017-01-03 11:00,3,99.61,99.61,99.61,99.61,5
20170301|2017-01-03 11:30,3,99.61,99.61,99.605,99.605,502
20170301|2017-01-04 01:30,4,99.605,99.605,99.605,99.605,15
20170301|2017-01-04 02:00,4,99.61,99.61,99.605,99.605,803
20170301|2017-01-04 02:30,4,99.605,99.61,99.605,99.605,34
20170301|2017-01-04 03:00,4,99.61,99.61,99.605,99.605,7
20170301|2017-01-04 03:30,4,99.605,99.61,99.605,99.61,478
20170301|2017-01-04 04:30,4,99.61,99.61,99.605,99.605,366
20170301|2017-01-04 05:00,4,99.61,99.61,99.61,99.61,18
20170301|2017-01-04 05:30,4,99.605,99.605,99.605,99.605,1004
20170301|2017-01-04 06:00,4,99.605,99.605,99.605,99.605,500
20170301|2017-01-04 07:00,4,99.61,99.61,99.605,99.605,6
20170301|2017-01-04 07:30,4,99.605,99.605,99.605,99.605,361
20170301|2017-01-04 08:00,4,99.605,99.605,99.605,99.605,407
20170301|2017-01-04 08:30,4,99.61,99.61,99.605,99.605,166
20170301|2017-01-04 09:00,4,99.605,99.605,99.605,99.605,92
20170301|2017-01-04 09:30,4,99.61,99.61,99.605,99.605,92
20170301|2017-01-04 10:00,4,99.605,99.61,99.6,99.605,4476
20170301|2017-01-04 10:30,4,99.605,99.605,99.605,99.605,1394
20170301|2017-01-04 11:00,4,99.605,99.61,99.605,99.605,177
20170301|2017-01-04 11:30,4,99.605,99.605,99.605,99.605,2
20170301|2017-01-05 01:30,5,99.605,99.61,99.605,99.61,121
20170301|2017-01-05 02:00,5,99.61,99.61,99.605,99.61,106
20170301|2017-01-05 02:30,5,99.61,99.61,99.605,99.605,3079
20170301|2017-01-05 03:00,5,99.61,99.61,99.605,99.61,14
20170301|2017-01-05 03:30,5,99.61,99.61,99.6,99.605,1343
20170301|2017-01-05 04:00,5,99.605,99.605,99.605,99.605,17
20170301|2017-01-05 04:30,5,99.605,99.605,99.605,99.605,333
20170301|2017-01-05 05:00,5,99.605,99.605,99.605,99.605,181
20170301|2017-01-05 05:30,5,99.605,99.605,99.605,99.605,739
20170301|2017-01-05 06:00,5,99.605,99.605,99.605,99.605,1
20170301|2017-01-05 06:30,5,99.605,99.61,99.605,99.61,402
20170301|2017-01-05 07:30,5,99.61,99.61,99.605,99.61,10
20170301|2017-01-05 08:00,5,99.61,99.61,99.605,99.61,310
20170301|2017-01-05 08:30,5,99.61,99.61,99.605,99.61,13
20170301|2017-01-05 09:00,5,99.61,99.61,99.605,99.61,316
20170301|2017-01-05 09:30,5,99.61,99.61,99.61,99.61,14
20170301|2017-01-05 10:00,5,99.61,99.61,99.61,99.61,16
20170301|2017-01-05 10:30,5,99.61,99.61,99.605,99.61,294
20170301|2017-01-05 11:00,5,99.61,99.61,99.61,99.61,214
20170301|2017-01-06 01:30,6,99.605,99.61,99.605,99.61,76
20170301|2017-01-06 02:00,6,99.605,99.605,99.605,99.605,200
20170301|2017-01-06 02:30,6,99.605,99.61,99.605,99.61,651
20170301|2017-01-06 03:00,6,99.61,99.61,99.61,99.61,500
20170301|2017-01-06 03:30,6,99.61,99.61,99.61,99.61,1
20170301|2017-01-06 04:00,6,99.61,99.61,99.61,99.61,109
20170301|2017-01-06 04:30,6,99.61,99.61,99.61,99.61,7
20170301|2017-01-06 05:00,6,99.61,99.61,99.605,99.61,19
20170301|2017-01-06 05:30,6,99.61,99.61,99.61,99.61,8186
20170301|2017-01-06 06:00,6,99.615,99.615,99.61,99.61,10
20170301|2017-01-06 06:30,6,99.61,99.61,99.61,99.61,2
20170301|2017-01-06 07:00,6,99.615,99.615,99.61,99.61,1390
20170301|2017-01-06 07:30,6,99.61,99.615,99.61,99.615,809
20170301|2017-01-06 08:00,6,99.615,99.615,99.615,99.615,73
20170301|2017-01-06 08:30,6,99.615,99.615,99.61,99.61,485
20170301|2017-01-06 09:00,6,99.615,99.615,99.61,99.61,1253
20170301|2017-01-06 09:30,6,99.615,99.615,99.615,99.615,3
20170301|2017-01-06 10:00,6,99.615,99.615,99.61,99.615,491
20170301|2017-01-06 10:30,6,99.615,99.615,99.61,99.615,2059
20170301|2017-01-06 11:00,6,99.61,99.61,99.61,99.61,85
20170301|2017-01-06 11:30,6,99.61,99.615,99.61,99.61,654
20170301|2017-01-09 01:30,9,99.615,99.615,99.615,99.615,83
20170301|2017-01-09 02:00,9,99.615,99.615,99.615,99.615,7
20170301|2017-01-09 03:00,9,99.61,99.61,99.61,99.61,5
20170301|2017-01-09 03:30,9,99.615,99.615,99.61,99.61,298
20170301|2017-01-09 04:00,9,99.61,99.615,99.61,99.615,39
20170301|2017-01-09 04:30,9,99.61,99.61,99.61,99.61,2
20170301|2017-01-09 05:00,9,99.61,99.61,99.61,99.61,1
20170301|2017-01-09 05:30,9,99.615,99.615,99.61,99.615,1511
20170301|2017-01-09 06:30,9,99.615,99.615,99.615,99.615,30
20170301|2017-01-09 07:00,9,99.615,99.615,99.615,99.615,559
20170301|2017-01-09 08:30,9,99.61,99.615,99.61,99.615,1064
20170301|2017-01-09 09:00,9,99.615,99.615,99.61,99.61,760
20170301|2017-01-09 09:30,9,99.61,99.615,99.61,99.615,9
20170301|2017-01-09 10:00,9,99.615,99.615,99.615,99.615,65
20170301|2017-01-09 10:30,9,99.615,99.615,99.615,99.615,633
20170301|2017-01-09 11:00,9,99.615,99.615,99.61,99.61,86
20170301|2017-01-10 01:30,10,99.61,99.61,99.61,99.61,16
20170301|2017-01-10 02:00,10,99.61,99.61,99.61,99.61,64
20170301|2017-01-10 02:30,10,99.615,99.615,99.61,99.61,23
20170301|2017-01-10 03:00,10,99.61,99.615,99.61,99.615,1820
20170301|2017-01-10 03:30,10,99.61,99.61,99.61,99.61,4
20170301|2017-01-10 04:00,10,99.61,99.61,99.61,99.61,52
20170301|2017-01-10 05:00,10,99.61,99.615,99.61,99.615,205
20170301|2017-01-10 05:30,10,99.615,99.62,99.615,99.62,19231
20170301|2017-01-10 06:00,10,99.62,99.62,99.62,99.62,1005
20170301|2017-01-10 06:30,10,99.62,99.62,99.62,99.62,1
20170301|2017-01-10 07:00,10,99.62,99.62,99.62,99.62,1
20170301|2017-01-10 07:30,10,99.615,99.62,99.615,99.62,10
20170301|2017-01-10 08:00,10,99.62,99.62,99.615,99.62,513
20170301|2017-01-10 08:30,10,99.62,99.62,99.62,99.62,8
20170301|2017-01-10 09:00,10,99.615,99.62,99.615,99.62,313
20170301|2017-01-10 09:30,10,99.62,99.62,99.615,99.62,408
20170301|2017-01-10 10:00,10,99.62,99.62,99.62,99.62,673
20170301|2017-01-10 10:30,10,99.62,99.62,99.62,99.62,260
20170301|2017-01-10 11:00,10,99.62,99.62,99.62,99.62,2227
20170301|2017-01-10 11:30,10,99.62,99.62,99.62,99.62,413
20170301|2017-01-11 01:30,11,99.62,99.62,99.62,99.62,14
20170301|2017-01-11 02:00,11,99.62,99.62,99.62,99.62,111
20170301|2017-01-11 02:30,11,99.615,99.615,99.615,99.615,95
20170301|2017-01-11 03:00,11,99.62,99.625,99.62,99.625,21495
20170301|2017-01-11 03:30,11,99.62,99.62,99.62,99.62,17770
20170301|2017-01-11 04:00,11,99.62,99.62,99.62,99.62,2727
20170301|2017-01-11 04:30,11,99.62,99.62,99.62,99.62,682
20170301|2017-01-11 05:00,11,99.625,99.625,99.625,99.625,26
20170301|2017-01-11 05:30,11,99.62,99.625,99.62,99.625,2069
20170301|2017-01-11 06:30,11,99.625,99.625,99.62,99.62,13
20170301|2017-01-11 07:00,11,99.62,99.625,99.62,99.625,19
20170301|2017-01-11 08:30,11,99.62,99.625,99.62,99.625,80
20170301|2017-01-11 09:00,11,99.62,99.625,99.62,99.62,399
20170301|2017-01-11 09:30,11,99.62,99.62,99.62,99.62,3892
20170301|2017-01-11 10:00,11,99.625,99.625,99.62,99.62,3061
20170301|2017-01-11 10:30,11,99.62,99.625,99.62,99.62,410
20170301|2017-01-11 11:30,11,99.625,99.625,99.62,99.625,489
20170301|2017-01-12 01:30,12,99.625,99.625,99.62,99.62,155
20170301|2017-01-12 02:00,12,99.62,99.625,99.62,99.625,4
20170301|2017-01-12 02:30,12,99.625,99.625,99.625,99.625,154
20170301|2017-01-12 03:00,12,99.62,99.625,99.62,99.625,9
20170301|2017-01-12 03:30,12,99.62,99.625,99.62,99.625,2
20170301|2017-01-12 04:30,12,99.625,99.625,99.62,99.625,2898
20170301|2017-01-12 05:00,12,99.62,99.62,99.62,99.62,559
20170301|2017-01-12 05:30,12,99.625,99.625,99.625,99.625,753
20170301|2017-01-12 06:30,12,99.625,99.625,99.625,99.625,2
20170301|2017-01-12 07:00,12,99.62,99.62,99.62,99.62,290
20170301|2017-01-12 07:30,12,99.62,99.625,99.62,99.625,6
20170301|2017-01-12 08:00,12,99.62,99.625,99.62,99.625,373
20170301|2017-01-12 08:30,12,99.625,99.625,99.62,99.62,902
20170301|2017-01-12 09:00,12,99.62,99.625,99.62,99.62,612
20170301|2017-01-12 09:30,12,99.62,99.62,99.62,99.62,6878
20170301|2017-01-12 10:00,12,99.62,99.625,99.615,99.62,2726
20170301|2017-01-12 10:30,12,99.62,99.625,99.62,99.62,643
20170301|2017-01-12 11:00,12,99.62,99.62,99.62,99.62,696
20170301|2017-01-12 11:30,12,99.62,99.62,99.62,99.62,662
20170301|2017-01-13 01:30,13,99.62,99.62,99.62,99.62,925
20170301|2017-01-13 02:00,13,99.62,99.625,99.62,99.62,673
20170301|2017-01-13 02:30,13,99.62,99.62,99.62,99.62,4803
20170301|2017-01-13 03:00,13,99.62,99.62,99.62,99.62,529
20170301|2017-01-13 03:30,13,99.62,99.62,99.62,99.62,198
20170301|2017-01-13 04:00,13,99.62,99.62,99.62,99.62,2912
20170301|2017-01-13 04:30,13,99.62,99.625,99.62,99.625,318
20170301|2017-01-13 05:00,13,99.62,99.62,99.62,99.62,293
20170301|2017-01-13 05:30,13,99.62,99.625,99.62,99.625,304
20170301|2017-01-13 06:00,13,99.62,99.62,99.62,99.62,1
20170301|2017-01-13 06:30,13,99.62,99.625,99.62,99.625,33
20170301|2017-01-13 07:00,13,99.62,99.62,99.62,99.62,5
20170301|2017-01-13 07:30,13,99.62,99.62,99.62,99.62,1936
20170301|2017-01-13 08:00,13,99.62,99.62,99.62,99.62,3014
20170301|2017-01-13 08:30,13,99.62,99.62,99.62,99.62,1097
20170301|2017-01-13 09:00,13,99.62,99.62,99.62,99.62,1218
20170301|2017-01-13 09:30,13,99.62,99.625,99.62,99.62,2195
20170301|2017-01-13 10:00,13,99.62,99.625,99.62,99.62,2656
20170301|2017-01-13 10:30,13,99.62,99.625,99.62,99.62,472
20170301|2017-01-13 11:00,13,99.62,99.625,99.62,99.625,3095
20170301|2017-01-13 11:30,13,99.62,99.62,99.62,99.62,1250
20170301|2017-01-16 01:30,16,99.62,99.625,99.62,99.62,1741
20170301|2017-01-16 02:00,16,99.62,99.62,99.62,99.62,2380
20170301|2017-01-16 02:30,16,99.62,99.62,99.62,99.62,388
20170301|2017-01-16 03:00,16,99.62,99.62,99.62,99.62,93
20170301|2017-01-16 03:30,16,99.62,99.62,99.62,99.62,10
20170301|2017-01-16 04:00,16,99.625,99.625,99.62,99.62,27
20170301|2017-01-16 05:30,16,99.625,99.625,99.625,99.625,5304
20170301|2017-01-16 06:00,16,99.625,99.625,99.625,99.625,1770
20170301|2017-01-16 06:30,16,99.625,99.625,99.625,99.625,1559
20170301|2017-01-16 08:00,16,99.625,99.63,99.625,99.625,120
20170301|2017-01-16 08:30,16,99.625,99.625,99.625,99.625,408
20170301|2017-01-16 09:00,16,99.63,99.63,99.625,99.625,77
20170301|2017-01-16 09:30,16,99.625,99.625,99.625,99.625,389
20170301|2017-01-16 10:00,16,99.625,99.63,99.625,99.625,1175
20170301|2017-01-16 10:30,16,99.63,99.63,99.625,99.63,54
20170301|2017-01-16 11:00,16,99.625,99.625,99.625,99.625,35
20170301|2017-01-16 11:30,16,99.625,99.625,99.625,99.625,186
20170301|2017-01-17 01:30,17,99.625,99.625,99.625,99.625,2159
20170301|2017-01-17 02:00,17,99.63,99.63,99.625,99.625,6590
20170301|2017-01-17 02:30,17,99.625,99.625,99.625,99.625,890
20170301|2017-01-17 03:00,17,99.625,99.625,99.62,99.625,676
20170301|2017-01-17 03:30,17,99.62,99.62,99.62,99.62,7149
20170301|2017-01-17 04:00,17,99.62,99.62,99.62,99.62,1006
20170301|2017-01-17 04:30,17,99.62,99.625,99.62,99.625,7
20170301|2017-01-17 05:00,17,99.625,99.625,99.625,99.625,2177
20170301|2017-01-17 05:30,17,99.625,99.625,99.62,99.625,626
20170301|2017-01-17 06:00,17,99.625,99.625,99.62,99.625,1078
20170301|2017-01-17 06:30,17,99.625,99.625,99.625,99.625,50
20170301|2017-01-17 07:00,17,99.625,99.625,99.625,99.625,247
20170301|2017-01-17 07:30,17,99.625,99.625,99.625,99.625,7
20170301|2017-01-17 08:30,17,99.625,99.625,99.625,99.625,18
20170301|2017-01-17 09:00,17,99.625,99.625,99.62,99.625,1176
20170301|2017-01-17 09:30,17,99.62,99.625,99.62,99.625,8
20170301|2017-01-17 10:00,17,99.62,99.625,99.62,99.62,939
20170301|2017-01-17 10:30,17,99.625,99.625,99.625,99.625,10
20170301|2017-01-17 11:00,17,99.62,99.625,99.62,99.625,4
20170301|2017-01-17 11:30,17,99.62,99.625,99.62,99.625,340
20170301|2017-01-18 01:30,18,99.625,99.625,99.625,99.625,15
20170301|2017-01-18 02:30,18,99.62,99.625,99.62,99.625,34
20170301|2017-01-18 03:00,18,99.62,99.62,99.62,99.62,416
20170301|2017-01-18 03:30,18,99.62,99.62,99.62,99.62,371
20170301|2017-01-18 04:30,18,99.625,99.625,99.625,99.625,4
20170301|2017-01-18 05:00,18,99.625,99.625,99.625,99.625,15
20170301|2017-01-18 05:30,18,99.62,99.625,99.62,99.625,10
20170301|2017-01-18 06:30,18,99.625,99.625,99.625,99.625,14477
20170301|2017-01-18 07:30,18,99.625,99.63,99.625,99.63,334
20170301|2017-01-18 08:00,18,99.625,99.625,99.625,99.625,100
20170301|2017-01-18 08:30,18,99.625,99.63,99.625,99.63,8
20170301|2017-01-18 09:00,18,99.63,99.63,99.625,99.625,82
20170301|2017-01-18 09:30,18,99.625,99.63,99.625,99.63,163
20170301|2017-01-18 10:00,18,99.625,99.63,99.625,99.625,447
20170301|2017-01-18 10:30,18,99.625,99.63,99.625,99.625,61
20170301|2017-01-18 11:00,18,99.63,99.63,99.63,99.63,22
20170301|2017-01-18 11:30,18,99.63,99.63,99.63,99.63,237
20170301|2017-01-19 01:30,19,99.625,99.63,99.625,99.625,2890
20170301|2017-01-19 02:00,19,99.625,99.63,99.625,99.63,10
20170301|2017-01-19 02:30,19,99.625,99.625,99.625,99.625,2617
20170301|2017-01-19 03:00,19,99.625,99.625,99.62,99.62,3619
20170301|2017-01-19 03:30,19,99.625,99.625,99.625,99.625,2369
20170301|2017-01-19 04:00,19,99.625,99.625,99.625,99.625,75
20170301|2017-01-19 04:30,19,99.625,99.625,99.625,99.625,1606
20170301|2017-01-19 05:00,19,99.63,99.63,99.625,99.625,178
20170301|2017-01-19 05:30,19,99.625,99.63,99.625,99.63,2700
20170301|2017-01-19 06:00,19,99.63,99.63,99.63,99.63,1
20170301|2017-01-19 06:30,19,99.625,99.63,99.625,99.63,25
20170301|2017-01-19 07:00,19,99.625,99.625,99.625,99.625,850
20170301|2017-01-19 07:30,19,99.625,99.63,99.625,99.63,516
20170301|2017-01-19 08:00,19,99.625,99.625,99.625,99.625,80
20170301|2017-01-19 08:30,19,99.625,99.625,99.625,99.625,82
20170301|2017-01-19 09:00,19,99.625,99.625,99.625,99.625,7
20170301|2017-01-19 09:30,19,99.63,99.63,99.63,99.63,10
20170301|2017-01-19 10:00,19,99.625,99.63,99.625,99.63,76
20170301|2017-01-19 10:30,19,99.625,99.63,99.625,99.63,294
20170301|2017-01-19 11:00,19,99.63,99.63,99.63,99.63,120
20170301|2017-01-20 01:30,20,99.625,99.63,99.625,99.63,174
20170301|2017-01-20 02:00,20,99.63,99.63,99.63,99.63,4
20170301|2017-01-20 02:30,20,99.63,99.63,99.625,99.63,3056
20170301|2017-01-20 03:00,20,99.63,99.63,99.63,99.63,323
20170301|2017-01-20 03:30,20,99.625,99.63,99.625,99.63,22
20170301|2017-01-20 04:00,20,99.63,99.63,99.63,99.63,1
20170301|2017-01-20 04:30,20,99.63,99.63,99.625,99.625,13
20170301|2017-01-20 05:00,20,99.63,99.63,99.625,99.625,155
20170301|2017-01-20 05:30,20,99.63,99.63,99.62,99.625,11072
20170301|2017-01-20 06:30,20,99.625,99.625,99.625,99.625,359
20170301|2017-01-20 07:00,20,99.625,99.625,99.625,99.625,733
20170301|2017-01-20 07:30,20,99.62,99.625,99.62,99.625,406
20170301|2017-01-20 08:00,20,99.62,99.625,99.62,99.62,2876
20170301|2017-01-20 08:30,20,99.62,99.62,99.62,99.62,14718
20170301|2017-01-20 09:00,20,99.62,99.62,99.62,99.62,3842
20170301|2017-01-20 09:30,20,99.62,99.625,99.62,99.62,662
20170301|2017-01-20 10:00,20,99.62,99.62,99.62,99.62,607
20170301|2017-01-20 10:30,20,99.62,99.62,99.62,99.62,1014
20170301|2017-01-20 11:00,20,99.62,99.62,99.62,99.62,1696
20170301|2017-01-20 11:30,20,99.62,99.62,99.62,99.62,743
20170301|2017-01-23 01:30,23,99.62,99.62,99.615,99.62,1109
20170301|2017-01-23 02:00,23,99.62,99.62,99.62,99.62,203
20170301|2017-01-23 02:30,23,99.615,99.62,99.615,99.62,1239
20170301|2017-01-23 03:00,23,99.615,99.62,99.615,99.615,3383
20170301|2017-01-23 03:30,23,99.615,99.62,99.615,99.62,390
20170301|2017-01-23 04:00,23,99.615,99.615,99.615,99.615,1
20170301|2017-01-23 04:30,23,99.62,99.62,99.62,99.62,6
20170301|2017-01-23 05:00,23,99.615,99.615,99.615,99.615,22
20170301|2017-01-23 05:30,23,99.62,99.62,99.62,99.62,5
20170301|2017-01-23 06:00,23,99.615,99.615,99.615,99.615,1000
20170301|2017-01-23 06:30,23,99.62,99.62,99.62,99.62,10
20170301|2017-01-23 07:00,23,99.615,99.62,99.615,99.62,202
20170301|2017-01-23 07:30,23,99.62,99.62,99.62,99.62,9
20170301|2017-01-23 08:30,23,99.615,99.62,99.615,99.62,1257
20170301|2017-01-23 09:00,23,99.62,99.62,99.615,99.62,672
20170301|2017-01-23 09:30,23,99.62,99.62,99.615,99.62,1972
20170301|2017-01-23 10:00,23,99.62,99.62,99.615,99.615,3
20170301|2017-01-23 10:30,23,99.62,99.62,99.615,99.62,9920
20170301|2017-01-23 11:00,23,99.62,99.62,99.62,99.62,122
20170301|2017-01-24 01:30,24,99.62,99.62,99.62,99.62,568
20170301|2017-01-24 02:00,24,99.62,99.62,99.62,99.62,1745
20170301|2017-01-24 02:30,24,99.62,99.625,99.62,99.625,159
20170301|2017-01-24 03:00,24,99.62,99.625,99.62,99.625,808
20170301|2017-01-24 03:30,24,99.625,99.625,99.62,99.625,212
20170301|2017-01-24 04:30,24,99.625,99.625,99.625,99.625,6
20170301|2017-01-24 05:00,24,99.62,99.62,99.62,99.62,171
20170301|2017-01-24 05:30,24,99.62,99.62,99.62,99.62,1431
20170301|2017-01-24 06:30,24,99.62,99.62,99.62,99.62,90
20170301|2017-01-24 07:30,24,99.62,99.62,99.62,99.62,6
20170301|2017-01-24 08:00,24,99.62,99.62,99.62,99.62,11
20170301|2017-01-24 08:30,24,99.62,99.62,99.615,99.615,286
20170301|2017-01-24 09:00,24,99.62,99.62,99.615,99.62,1192
20170301|2017-01-24 09:30,24,99.615,99.62,99.615,99.62,114
20170301|2017-01-24 10:00,24,99.615,99.62,99.615,99.62,576
20170301|2017-01-24 10:30,24,99.62,99.62,99.615,99.62,1782
20170301|2017-01-24 11:00,24,99.62,99.62,99.62,99.62,530
20170301|2017-01-24 11:30,24,99.62,99.62,99.62,99.62,500
20170301|2017-01-25 01:30,25,99.62,99.62,99.62,99.62,1598
20170301|2017-01-25 02:00,25,99.62,99.62,99.615,99.615,1627
20170301|2017-01-25 02:30,25,99.62,99.62,99.615,99.615,99
20170301|2017-01-25 03:00,25,99.62,99.62,99.615,99.615,2
20170301|2017-01-25 03:30,25,99.62,99.62,99.62,99.62,121
20170301|2017-01-25 04:00,25,99.62,99.62,99.62,99.62,300
20170301|2017-01-25 04:30,25,99.62,99.62,99.615,99.62,24
20170301|2017-01-25 05:00,25,99.62,99.62,99.62,99.62,10
20170301|2017-01-25 05:30,25,99.62,99.62,99.615,99.615,1092
20170301|2017-01-25 06:00,25,99.62,99.62,99.615,99.615,95
20170301|2017-01-25 06:30,25,99.62,99.62,99.62,99.62,4
20170301|2017-01-25 07:30,25,99.615,99.62,99.615,99.62,3
20170301|2017-01-25 08:30,25,99.62,99.62,99.615,99.615,368
20170301|2017-01-25 09:00,25,99.615,99.62,99.615,99.62,545
20170301|2017-01-25 09:30,25,99.615,99.62,99.615,99.62,12
20170301|2017-01-25 10:00,25,99.62,99.62,99.615,99.615,160
20170301|2017-01-25 10:30,25,99.62,99.62,99.615,99.615,46
20170301|2017-01-25 11:00,25,99.615,99.615,99.615,99.615,196
20170301|2017-01-26 02:00,26,99.62,99.62,99.62,99.62,86
20170301|2017-01-26 02:30,26,99.615,99.62,99.615,99.62,294
20170301|2017-01-26 03:00,26,99.62,99.62,99.62,99.62,1
20170301|2017-01-26 03:30,26,99.615,99.62,99.615,99.62,10
20170301|2017-01-26 04:00,26,99.615,99.62,99.615,99.62,6
20170301|2017-01-26 04:30,26,99.615,99.62,99.615,99.62,179
20170301|2017-01-26 05:30,26,99.615,99.615,99.615,99.615,225
20170301|2017-01-26 06:00,26,99.62,99.62,99.62,99.62,1
20170301|2017-01-26 07:30,26,99.615,99.615,99.615,99.615,11
20170301|2017-01-26 08:00,26,99.62,99.62,99.615,99.615,561
20170301|2017-01-26 08:30,26,99.615,99.62,99.615,99.615,21
20170301|2017-01-26 09:00,26,99.615,99.62,99.615,99.615,24
20170301|2017-01-26 09:30,26,99.62,99.62,99.615,99.62,284
20170301|2017-01-26 10:00,26,99.62,99.62,99.615,99.62,52
20170301|2017-01-26 10:30,26,99.615,99.615,99.615,99.615,309
20170301|2017-01-26 11:00,26,99.62,99.62,99.62,99.62,13
20170301|2017-01-26 11:30,26,99.615,99.62,99.615,99.62,107
20170301|2017-01-27 01:30,27,99.615,99.615,99.615,99.615,2
20170301|2017-01-27 02:30,27,99.615,99.615,99.615,99.615,42
20170301|2017-01-27 03:00,27,99.62,99.62,99.62,99.62,1
20170301|2017-01-27 03:30,27,99.615,99.615,99.615,99.615,23
20170301|2017-01-27 04:00,27,99.62,99.62,99.62,99.62,12
20170301|2017-01-27 04:30,27,99.62,99.62,99.62,99.62,2380
20170301|2017-01-27 05:00,27,99.62,99.62,99.615,99.615,403
20170301|2017-01-27 05:30,27,99.62,99.625,99.62,99.62,11611
20170301|2017-01-27 06:30,27,99.625,99.625,99.625,99.625,2101
20170301|2017-01-27 07:00,27,99.625,99.625,99.625,99.625,3
20170301|2017-01-27 07:30,27,99.625,99.625,99.62,99.62,5
20170301|2017-01-27 08:00,27,99.62,99.62,99.62,99.62,1
20170301|2017-01-27 08:30,27,99.62,99.625,99.62,99.625,4
20170301|2017-01-27 09:00,27,99.62,99.625,99.62,99.62,2830
20170301|2017-01-27 09:30,27,99.62,99.625,99.62,99.62,92
20170301|2017-01-27 10:00,27,99.62,99.625,99.62,99.625,112
20170301|2017-01-27 10:30,27,99.62,99.625,99.62,99.625,2044
20170301|2017-01-27 11:00,27,99.625,99.625,99.625,99.625,2216
20170301|2017-01-27 11:30,27,99.625,99.625,99.62,99.625,479
20170301|2017-01-30 01:30,30,99.625,99.625,99.62,99.62,8
20170301|2017-01-30 02:00,30,99.625,99.625,99.625,99.625,1005
20170301|2017-01-30 02:30,30,99.625,99.625,99.625,99.625,455
20170301|2017-01-30 03:00,30,99.62,99.625,99.62,99.62,725
20170301|2017-01-30 03:30,30,99.625,99.625,99.625,99.625,551
20170301|2017-01-30 04:00,30,99.62,99.625,99.62,99.625,173
20170301|2017-01-30 04:30,30,99.625,99.625,99.625,99.625,7084
20170301|2017-01-30 05:00,30,99.625,99.625,99.625,99.625,2665
20170301|2017-01-30 05:30,30,99.625,99.625,99.625,99.625,21
20170301|2017-01-30 06:00,30,99.625,99.63,99.625,99.63,272
20170301|2017-01-30 06:30,30,99.63,99.63,99.63,99.63,1
20170301|2017-01-30 07:30,30,99.63,99.63,99.625,99.625,441
20170301|2017-01-30 08:00,30,99.63,99.63,99.625,99.625,50
20170301|2017-01-30 09:00,30,99.625,99.63,99.625,99.63,11
20170301|2017-01-30 09:30,30,99.63,99.63,99.625,99.63,543
20170301|2017-01-30 10:00,30,99.625,99.625,99.625,99.625,248
20170301|2017-01-30 10:30,30,99.625,99.625,99.625,99.625,179
20170301|2017-01-30 11:00,30,99.63,99.63,99.625,99.63,140
20170301|2017-01-30 11:30,30,99.63,99.63,99.625,99.625,30
20170301|2017-01-31 01:30,31,99.625,99.625,99.625,99.625,1020
20170301|2017-01-31 02:00,31,99.625,99.625,99.625,99.625,161
20170301|2017-01-31 02:30,31,99.63,99.63,99.625,99.625,4535
20170301|2017-01-31 03:00,31,99.63,99.63,99.625,99.625,1001
20170301|2017-01-31 03:30,31,99.625,99.625,99.625,99.625,18
20170301|2017-01-31 04:30,31,99.625,99.625,99.625,99.625,750
20170301|2017-01-31 05:00,31,99.63,99.63,99.63,99.63,51
20170301|2017-01-31 05:30,31,99.625,99.625,99.625,99.625,314
20170301|2017-01-31 06:30,31,99.625,99.625,99.625,99.625,150
20170301|2017-01-31 07:00,31,99.625,99.625,99.625,99.625,4
20170301|2017-01-31 08:30,31,99.63,99.63,99.63,99.63,500
20170301|2017-01-31 09:00,31,99.63,99.63,99.625,99.625,168
20170301|2017-01-31 09:30,31,99.63,99.63,99.625,99.625,31
20170301|2017-01-31 10:00,31,99.625,99.63,99.625,99.625,552
20170301|2017-01-31 11:00,31,99.625,99.625,99.625,99.625,1002
20170301|2017-01-31 11:30,31,99.63,99.63,99.625,99.63,555
20170301|2017-02-01 01:30,1,99.625,99.63,99.625,99.625,1396
20170301|2017-02-01 02:00,1,99.625,99.63,99.625,99.625,1054
20170301|2017-02-01 02:30,1,99.625,99.63,99.625,99.625,12151
20170301|2017-02-01 03:00,1,99.625,99.625,99.62,99.62,3509
20170301|2017-02-01 03:30,1,99.625,99.625,99.625,99.625,1310
20170301|2017-02-01 04:00,1,99.625,99.625,99.625,99.625,4871
20170301|2017-02-01 04:30,1,99.625,99.625,99.625,99.625,2501
20170301|2017-02-01 05:00,1,99.625,99.625,99.625,99.625,177
20170301|2017-02-01 05:30,1,99.625,99.625,99.62,99.625,3698
20170301|2017-02-01 06:00,1,99.625,99.63,99.625,99.625,25
20170301|2017-02-01 06:30,1,99.625,99.625,99.625,99.625,501
20170301|2017-02-01 07:00,1,99.625,99.625,99.625,99.625,3084
20170301|2017-02-01 08:00,1,99.625,99.625,99.625,99.625,1517
20170301|2017-02-01 08:30,1,99.625,99.625,99.625,99.625,2236
20170301|2017-02-01 09:00,1,99.625,99.625,99.62,99.625,138
20170301|2017-02-01 09:30,1,99.62,99.625,99.62,99.625,160
20170301|2017-02-01 10:00,1,99.625,99.63,99.62,99.625,5078
20170301|2017-02-01 10:30,1,99.625,99.625,99.625,99.625,305
20170301|2017-02-01 11:00,1,99.625,99.625,99.625,99.625,10
20170301|2017-02-01 11:30,1,99.625,99.625,99.625,99.625,971
20170301|2017-02-02 01:30,2,99.625,99.625,99.625,99.625,1601
20170301|2017-02-02 02:00,2,99.625,99.63,99.625,99.63,26
20170301|2017-02-02 02:30,2,99.625,99.625,99.625,99.625,3177
20170301|2017-02-02 03:00,2,99.625,99.625,99.62,99.625,234
20170301|2017-02-02 03:30,2,99.625,99.625,99.625,99.625,3
20170301|2017-02-02 04:30,2,99.625,99.625,99.625,99.625,10
20170301|2017-02-02 05:00,2,99.625,99.625,99.625,99.625,1502
20170301|2017-02-02 05:30,2,99.625,99.63,99.625,99.625,3204
20170301|2017-02-02 06:00,2,99.63,99.635,99.63,99.635,4872
20170301|2017-02-02 07:00,2,99.635,99.64,99.635,99.635,21744
20170301|2017-02-02 07:30,2,99.635,99.64,99.635,99.64,4578
20170301|2017-02-02 08:00,2,99.635,99.635,99.635,99.635,5136
20170301|2017-02-02 08:30,2,99.635,99.635,99.635,99.635,2
20170301|2017-02-02 09:00,2,99.64,99.64,99.64,99.64,1539
20170301|2017-02-02 09:30,2,99.64,99.64,99.635,99.64,2082
20170301|2017-02-02 10:00,2,99.64,99.64,99.635,99.64,3453
20170301|2017-02-02 10:30,2,99.635,99.635,99.635,99.635,2093
20170301|2017-02-02 11:00,2,99.635,99.64,99.635,99.64,690
20170301|2017-02-02 11:30,2,99.635,99.64,99.635,99.64,10
20170301|2017-02-03 02:00,3,99.635,99.635,99.635,99.635,1861
20170301|2017-02-03 02:30,3,99.635,99.635,99.635,99.635,37
20170301|2017-02-03 03:00,3,99.635,99.635,99.635,99.635,768
20170301|2017-02-03 03:30,3,99.635,99.635,99.635,99.635,14
20170301|2017-02-03 04:30,3,99.635,99.635,99.635,99.635,4535
20170301|2017-02-03 05:00,3,99.635,99.635,99.635,99.635,1905
20170301|2017-02-03 05:30,3,99.635,99.635,99.635,99.635,575
20170301|2017-02-03 07:00,3,99.64,99.64,99.64,99.64,235
20170301|2017-02-03 07:30,3,99.64,99.64,99.64,99.64,95
20170301|2017-02-03 09:00,3,99.64,99.64,99.64,99.64,366
20170301|2017-02-03 09:30,3,99.635,99.635,99.635,99.635,6
20170301|2017-02-03 10:00,3,99.635,99.64,99.635,99.64,26
20170301|2017-02-03 10:30,3,99.635,99.635,99.635,99.635,2500
20170301|2017-02-03 11:30,3,99.635,99.635,99.635,99.635,100
20170301|2017-02-06 02:00,6,99.635,99.64,99.635,99.64,334
20170301|2017-02-06 04:30,6,99.64,99.64,99.64,99.64,9
20170301|2017-02-06 05:00,6,99.64,99.64,99.64,99.64,170
20170301|2017-02-06 05:30,6,99.635,99.635,99.635,99.635,1
20170301|2017-02-06 07:00,6,99.635,99.635,99.635,99.635,5
20170301|2017-02-06 07:30,6,99.635,99.635,99.635,99.635,30
20170301|2017-02-06 08:00,6,99.64,99.64,99.64,99.64,8
20170301|2017-02-06 08:30,6,99.635,99.635,99.635,99.635,15
20170301|2017-02-06 09:00,6,99.635,99.64,99.635,99.635,817
20170301|2017-02-06 09:30,6,99.635,99.635,99.635,99.635,17
20170301|2017-02-06 10:00,6,99.635,99.64,99.635,99.64,23
20170301|2017-02-06 10:30,6,99.64,99.64,99.635,99.635,304
20170301|2017-02-06 11:00,6,99.64,99.64,99.64,99.64,122
20170301|2017-02-07 02:00,7,99.635,99.64,99.635,99.64,3095
20170301|2017-02-07 02:30,7,99.64,99.64,99.64,99.64,56
20170301|2017-02-07 03:00,7,99.64,99.64,99.64,99.64,280
20170301|2017-02-07 03:30,7,99.635,99.635,99.635,99.635,8
20170301|2017-02-07 04:00,7,99.635,99.635,99.635,99.635,388
20170301|2017-02-07 04:30,7,99.64,99.64,99.64,99.64,5
20170301|2017-02-07 05:30,7,99.64,99.64,99.635,99.635,43345
20170301|2017-02-07 06:00,7,99.635,99.635,99.635,99.635,11702
20170301|2017-02-07 06:30,7,99.635,99.635,99.635,99.635,224
20170301|2017-02-07 07:00,7,99.635,99.635,99.63,99.635,2165
20170301|2017-02-07 07:30,7,99.64,99.64,99.635,99.635,1097
20170301|2017-02-07 08:00,7,99.635,99.635,99.635,99.635,9
20170301|2017-02-07 08:30,7,99.635,99.635,99.635,99.635,8
20170301|2017-02-07 09:00,7,99.635,99.635,99.635,99.635,93
20170301|2017-02-07 09:30,7,99.635,99.635,99.635,99.635,26
20170301|2017-02-07 10:00,7,99.63,99.635,99.63,99.63,32
20170301|2017-02-07 11:00,7,99.63,99.635,99.63,99.635,361
20170301|2017-02-07 11:30,7,99.635,99.635,99.635,99.635,1000
20170301|2017-02-08 01:30,8,99.635,99.635,99.635,99.635,14
20170301|2017-02-08 02:30,8,99.63,99.635,99.63,99.635,3
20170301|2017-02-08 03:00,8,99.635,99.635,99.63,99.63,1013
20170301|2017-02-08 03:30,8,99.635,99.635,99.635,99.635,307
20170301|2017-02-08 04:00,8,99.635,99.635,99.635,99.635,2
20170301|2017-02-08 04:30,8,99.635,99.635,99.635,99.635,307
20170301|2017-02-08 05:00,8,99.63,99.635,99.63,99.635,586
20170301|2017-02-08 05:30,8,99.635,99.635,99.63,99.63,584
20170301|2017-02-08 07:00,8,99.635,99.635,99.635,99.635,724
20170301|2017-02-08 09:00,8,99.635,99.635,99.63,99.63,2703
20170301|2017-02-08 09:30,8,99.63,99.635,99.63,99.635,51
20170301|2017-02-08 10:00,8,99.635,99.635,99.63,99.635,349
20170301|2017-02-08 11:30,8,99.635,99.635,99.635,99.635,16
20170301|2017-02-09 02:00,9,99.635,99.635,99.63,99.635,24
20170301|2017-02-09 02:30,9,99.635,99.635,99.635,99.635,81
20170301|2017-02-09 03:00,9,99.635,99.635,99.63,99.635,32757
20170301|2017-02-09 03:30,9,99.635,99.635,99.635,99.635,3
20170301|2017-02-09 04:00,9,99.635,99.635,99.635,99.635,505
20170301|2017-02-09 04:30,9,99.635,99.635,99.635,99.635,465
20170301|2017-02-09 05:00,9,99.635,99.635,99.635,99.635,2170
20170301|2017-02-09 05:30,9,99.635,99.635,99.635,99.635,128
20170301|2017-02-09 06:00,9,99.63,99.63,99.63,99.63,7
20170301|2017-02-09 06:30,9,99.63,99.63,99.63,99.63,1120
20170301|2017-02-09 07:00,9,99.63,99.63,99.63,99.63,501
20170301|2017-02-09 07:30,9,99.63,99.63,99.63,99.63,1
20170301|2017-02-09 08:00,9,99.635,99.635,99.635,99.635,3
20170301|2017-02-09 09:00,9,99.635,99.635,99.635,99.635,1172
20170301|2017-02-09 10:00,9,99.635,99.635,99.63,99.63,916
20170301|2017-02-09 10:30,9,99.63,99.63,99.63,99.63,104
20170301|2017-02-09 11:00,9,99.63,99.63,99.63,99.63,30
20170301|2017-02-10 02:00,10,99.63,99.63,99.63,99.63,63
20170301|2017-02-10 03:00,10,99.63,99.63,99.63,99.63,765
20170301|2017-02-10 04:00,10,99.635,99.635,99.635,99.635,26
20170301|2017-02-10 04:30,10,99.635,99.635,99.63,99.63,367
20170301|2017-02-10 05:30,10,99.635,99.635,99.635,99.635,223
20170301|2017-02-10 06:00,10,99.635,99.635,99.635,99.635,600
20170301|2017-02-10 07:00,10,99.635,99.635,99.63,99.63,379
20170301|2017-02-10 08:00,10,99.63,99.63,99.63,99.63,8
20170301|2017-02-10 08:30,10,99.635,99.635,99.635,99.635,110
20170301|2017-02-10 09:00,10,99.635,99.635,99.63,99.63,690
20170301|2017-02-10 09:30,10,99.635,99.635,99.635,99.635,2
20170301|2017-02-10 10:00,10,99.635,99.635,99.63,99.635,96
20170301|2017-02-10 10:30,10,99.635,99.635,99.63,99.63,2003
20170301|2017-02-10 11:00,10,99.635,99.635,99.635,99.635,6
20170301|2017-02-10 11:30,10,99.63,99.635,99.63,99.635,700
20170301|2017-02-13 01:30,13,99.63,99.63,99.63,99.63,13
20170301|2017-02-13 02:00,13,99.635,99.635,99.635,99.635,1285
20170301|2017-02-13 03:00,13,99.63,99.63,99.63,99.63,15
20170301|2017-02-13 03:30,13,99.63,99.63,99.63,99.63,1
20170301|2017-02-13 04:00,13,99.63,99.63,99.63,99.63,1
20170301|2017-02-13 04:30,13,99.63,99.63,99.63,99.63,1
20170301|2017-02-13 05:00,13,99.63,99.63,99.63,99.63,1
20170301|2017-02-13 05:30,13,99.63,99.63,99.63,99.63,1
20170301|2017-02-13 06:00,13,99.63,99.63,99.63,99.63,1
20170301|2017-02-13 06:30,13,99.63,99.63,99.63,99.63,2
20170301|2017-02-13 07:00,13,99.63,99.635,99.63,99.635,31
20170301|2017-02-13 08:30,13,99.635,99.635,99.635,99.635,2001
20170301|2017-02-13 09:00,13,99.635,99.635,99.635,99.635,2
20170301|2017-02-13 09:30,13,99.63,99.63,99.63,99.63,2
20170301|2017-02-13 10:00,13,99.635,99.635,99.635,99.635,7
20170301|2017-02-13 10:30,13,99.63,99.63,99.63,99.63,69
20170301|2017-02-13 11:00,13,99.635,99.635,99.635,99.635,2566
20170301|2017-02-13 11:30,13,99.63,99.63,99.63,99.63,7
20170301|2017-02-14 01:30,14,99.635,99.635,99.635,99.635,1
20170301|2017-02-14 02:00,14,99.635,99.635,99.63,99.63,26
20170301|2017-02-14 02:30,14,99.63,99.635,99.63,99.635,202
20170301|2017-02-14 03:00,14,99.635,99.635,99.63,99.635,312
20170301|2017-02-14 03:30,14,99.635,99.635,99.635,99.635,883
20170301|2017-02-14 04:00,14,99.635,99.635,99.635,99.635,13291
20170301|2017-02-14 05:00,14,99.635,99.635,99.635,99.635,93
20170301|2017-02-14 05:30,14,99.64,99.64,99.64,99.64,696
20170301|2017-02-14 06:00,14,99.64,99.64,99.64,99.64,86
20170301|2017-02-14 06:30,14,99.635,99.635,99.635,99.635,2000
20170301|2017-02-14 07:00,14,99.64,99.64,99.64,99.64,419
20170301|2017-02-14 08:30,14,99.64,99.64,99.64,99.64,500
20170301|2017-02-14 09:00,14,99.64,99.64,99.64,99.64,943
20170301|2017-02-14 09:30,14,99.635,99.64,99.635,99.64,2
20170301|2017-02-14 10:00,14,99.635,99.64,99.635,99.64,388
20170301|2017-02-15 01:30,15,99.64,99.64,99.64,99.64,400
20170301|2017-02-15 02:00,15,99.64,99.64,99.64,99.64,7
20170301|2017-02-15 02:30,15,99.64,99.64,99.635,99.635,1503
20170301|2017-02-15 03:30,15,99.64,99.64,99.635,99.635,553
20170301|2017-02-15 04:00,15,99.64,99.64,99.64,99.64,1
20170301|2017-02-15 05:00,15,99.64,99.64,99.64,99.64,63
20170301|2017-02-15 05:30,15,99.64,99.64,99.64,99.64,321
20170301|2017-02-15 06:00,15,99.64,99.64,99.64,99.64,76
20170301|2017-02-15 06:30,15,99.635,99.635,99.635,99.635,350
20170301|2017-02-15 07:00,15,99.64,99.64,99.64,99.64,1
20170301|2017-02-15 07:30,15,99.635,99.64,99.635,99.64,601
20170301|2017-02-15 08:00,15,99.64,99.64,99.64,99.64,3000
20170301|2017-02-15 08:30,15,99.64,99.64,99.64,99.64,1018
20170301|2017-02-15 09:00,15,99.64,99.64,99.635,99.635,320
20170301|2017-02-15 09:30,15,99.64,99.64,99.635,99.64,1003
20170301|2017-02-15 10:00,15,99.64,99.64,99.635,99.635,393
20170301|2017-02-15 10:30,15,99.64,99.64,99.64,99.64,28
20170301|2017-02-15 11:30,15,99.635,99.64,99.635,99.635,14
20170301|2017-02-16 01:30,16,99.64,99.64,99.64,99.64,17
20170301|2017-02-16 02:00,16,99.635,99.64,99.635,99.64,2
20170301|2017-02-16 02:30,16,99.635,99.635,99.635,99.635,6
20170301|2017-02-16 03:00,16,99.64,99.64,99.64,99.64,1
20170301|2017-02-16 03:30,16,99.635,99.635,99.635,99.635,13
20170301|2017-02-16 04:30,16,99.635,99.64,99.635,99.64,565
20170301|2017-02-16 05:00,16,99.635,99.635,99.635,99.635,175
20170301|2017-02-16 05:30,16,99.635,99.635,99.635,99.635,180
20170301|2017-02-16 06:00,16,99.64,99.64,99.64,99.64,1
20170301|2017-02-16 08:00,16,99.64,99.64,99.64,99.64,3
20170301|2017-02-16 08:30,16,99.635,99.635,99.635,99.635,3
20170301|2017-02-16 09:00,16,99.635,99.635,99.635,99.635,53
20170301|2017-02-16 09:30,16,99.64,99.64,99.635,99.635,1303
20170301|2017-02-16 10:00,16,99.635,99.635,99.635,99.635,361
20170301|2017-02-16 10:30,16,99.64,99.64,99.64,99.64,1
20170301|2017-02-16 11:00,16,99.635,99.64,99.635,99.64,407
20170301|2017-02-16 11:30,16,99.64,99.64,99.635,99.635,297
20170301|2017-02-17 01:30,17,99.64,99.64,99.64,99.64,230
20170301|2017-02-17 02:00,17,99.64,99.64,99.635,99.64,2005
20170301|2017-02-17 03:00,17,99.64,99.64,99.64,99.64,36
20170301|2017-02-17 03:30,17,99.64,99.64,99.635,99.64,1137
20170301|2017-02-17 04:00,17,99.64,99.645,99.64,99.64,26604
20170301|2017-02-17 04:30,17,99.64,99.64,99.64,99.64,129
20170301|2017-02-17 05:00,17,99.64,99.64,99.635,99.64,41
20170301|2017-02-17 05:30,17,99.64,99.64,99.64,99.64,1586
20170301|2017-02-17 06:00,17,99.64,99.64,99.64,99.64,55
20170301|2017-02-17 06:30,17,99.64,99.64,99.64,99.64,376
20170301|2017-02-17 07:00,17,99.64,99.64,99.64,99.64,1042
20170301|2017-02-17 07:30,17,99.635,99.64,99.635,99.64,215
20170301|2017-02-17 08:00,17,99.64,99.64,99.64,99.64,127
20170301|2017-02-17 08:30,17,99.64,99.64,99.64,99.64,446
20170301|2017-02-17 09:30,17,99.64,99.64,99.64,99.64,700
20170301|2017-02-17 10:00,17,99.635,99.64,99.635,99.64,723
20170301|2017-02-17 10:30,17,99.64,99.64,99.64,99.64,80
20170301|2017-02-17 11:00,17,99.64,99.64,99.64,99.64,127
20170301|2017-02-17 11:30,17,99.64,99.64,99.64,99.64,6
20170301|2017-02-20 01:30,20,99.64,99.645,99.64,99.64,2829
20170301|2017-02-20 02:30,20,99.64,99.64,99.635,99.635,2401
20170301|2017-02-20 03:30,20,99.635,99.635,99.635,99.635,18
20170301|2017-02-20 04:30,20,99.64,99.64,99.64,99.64,47
20170301|2017-02-20 05:30,20,99.64,99.64,99.64,99.64,9443
20170301|2017-02-20 06:00,20,99.64,99.64,99.64,99.64,8985
20170301|2017-02-20 06:30,20,99.64,99.64,99.64,99.64,46
20170301|2017-02-20 07:00,20,99.64,99.64,99.64,99.64,2
20170301|2017-02-20 08:00,20,99.64,99.64,99.64,99.64,198
20170301|2017-02-20 08:30,20,99.64,99.64,99.64,99.64,1
20170301|2017-02-20 09:00,20,99.635,99.64,99.635,99.64,51
20170301|2017-02-20 09:30,20,99.64,99.64,99.64,99.64,2
20170301|2017-02-20 10:00,20,99.64,99.64,99.64,99.64,504
20170301|2017-02-20 10:30,20,99.64,99.64,99.64,99.64,2
20170301|2017-02-21 01:30,21,99.64,99.64,99.635,99.635,720
20170301|2017-02-21 02:00,21,99.64,99.64,99.635,99.635,919
20170301|2017-02-21 03:00,21,99.635,99.635,99.635,99.635,9
20170301|2017-02-21 03:30,21,99.635,99.635,99.635,99.635,18
20170301|2017-02-21 04:30,21,99.64,99.64,99.64,99.64,1282
20170301|2017-02-21 05:00,21,99.64,99.64,99.64,99.64,1000
20170301|2017-02-21 07:00,21,99.635,99.635,99.635,99.635,60
20170301|2017-02-21 08:00,21,99.635,99.64,99.635,99.64,3
20170301|2017-02-21 09:00,21,99.64,99.64,99.635,99.635,503
20170301|2017-02-21 10:00,21,99.64,99.64,99.635,99.635,395
20170301|2017-02-21 10:30,21,99.635,99.635,99.635,99.635,300
20170301|2017-02-21 11:00,21,99.635,99.635,99.635,99.635,93
20170301|2017-02-22 01:30,22,99.64,99.64,99.64,99.64,1016
20170301|2017-02-22 02:30,22,99.64,99.64,99.635,99.64,801
20170301|2017-02-22 04:30,22,99.635,99.635,99.635,99.635,578
20170301|2017-02-22 05:00,22,99.635,99.635,99.635,99.635,4
20170301|2017-02-22 05:30,22,99.64,99.64,99.64,99.64,22289
20170301|2017-02-22 06:00,22,99.64,99.64,99.64,99.64,8356
20170301|2017-02-22 06:30,22,99.64,99.64,99.64,99.64,5960
20170301|2017-02-22 07:00,22,99.64,99.64,99.64,99.64,20
20170301|2017-02-22 07:30,22,99.64,99.64,99.64,99.64,1738
20170301|2017-02-22 08:00,22,99.64,99.64,99.64,99.64,2135
20170301|2017-02-22 09:00,22,99.64,99.64,99.635,99.64,5185
20170301|2017-02-22 09:30,22,99.64,99.64,99.64,99.64,202
20170301|2017-02-22 10:00,22,99.64,99.64,99.64,99.64,897
20170301|2017-02-22 10:30,22,99.64,99.64,99.635,99.64,2537
20170301|2017-02-22 11:00,22,99.64,99.64,99.635,99.64,349
20170301|2017-02-22 11:30,22,99.64,99.64,99.64,99.64,300
20170301|2017-02-23 01:30,23,99.64,99.645,99.64,99.64,760
20170301|2017-02-23 02:00,23,99.64,99.645,99.64,99.64,573
20170301|2017-02-23 02:30,23,99.64,99.64,99.64,99.64,2
20170301|2017-02-23 03:30,23,99.64,99.64,99.64,99.64,808
20170301|2017-02-23 04:00,23,99.64,99.64,99.64,99.64,12
20170301|2017-02-23 04:30,23,99.64,99.64,99.64,99.64,1007
20170301|2017-02-23 05:30,23,99.64,99.64,99.64,99.64,704
20170301|2017-02-23 06:00,23,99.64,99.64,99.64,99.64,37
20170301|2017-02-23 06:30,23,99.64,99.64,99.64,99.64,45
20170301|2017-02-23 07:00,23,99.64,99.64,99.64,99.64,60
20170301|2017-02-23 07:30,23,99.635,99.64,99.635,99.64,128
20170301|2017-02-23 09:00,23,99.64,99.64,99.635,99.64,3295
20170301|2017-02-23 09:30,23,99.64,99.64,99.64,99.64,16
20170301|2017-02-23 10:00,23,99.64,99.64,99.635,99.635,744
20170301|2017-02-23 11:00,23,99.635,99.64,99.635,99.64,1580
20170301|2017-02-23 11:30,23,99.64,99.64,99.64,99.64,1144
20170301|2017-02-24 01:30,24,99.635,99.64,99.635,99.64,143
20170301|2017-02-24 02:00,24,99.64,99.64,99.635,99.64,13
20170301|2017-02-24 02:30,24,99.64,99.64,99.64,99.64,2
20170301|2017-02-24 03:00,24,99.64,99.64,99.64,99.64,1
20170301|2017-02-24 03:30,24,99.635,99.64,99.635,99.64,49
20170301|2017-02-24 04:00,24,99.64,99.64,99.64,99.64,1
20170301|2017-02-24 04:30,24,99.64,99.64,99.64,99.64,13
20170301|2017-02-24 05:00,24,99.64,99.64,99.64,99.64,154
20170301|2017-02-24 05:30,24,99.64,99.64,99.64,99.64,1793
20170301|2017-02-24 06:00,24,99.64,99.64,99.64,99.64,1089
20170301|2017-02-24 06:30,24,99.64,99.64,99.64,99.64,3
20170301|2017-02-24 07:00,24,99.64,99.64,99.64,99.64,73
20170301|2017-02-24 07:30,24,99.64,99.64,99.635,99.64,433
20170301|2017-02-24 08:00,24,99.64,99.64,99.64,99.64,280
20170301|2017-02-24 08:30,24,99.635,99.64,99.635,99.64,3114
20170301|2017-02-24 09:00,24,99.64,99.64,99.635,99.635,247
20170301|2017-02-24 09:30,24,99.64,99.64,99.64,99.64,156
20170301|2017-02-24 10:00,24,99.64,99.64,99.635,99.64,607
20170301|2017-02-24 10:30,24,99.635,99.64,99.635,99.64,250
20170301|2017-02-24 11:00,24,99.64,99.64,99.635,99.64,53
20170301|2017-02-24 11:30,24,99.64,99.64,99.64,99.64,57
20170301|2017-02-27 01:30,27,99.64,99.64,99.64,99.64,2
20170301|2017-02-27 02:00,27,99.64,99.64,99.64,99.64,171
20170301|2017-02-27 02:30,27,99.64,99.64,99.64,99.64,150
20170301|2017-02-27 03:00,27,99.64,99.64,99.64,99.64,2
20170301|2017-02-27 03:30,27,99.635,99.635,99.635,99.635,21
20170301|2017-02-27 04:00,27,99.64,99.64,99.64,99.64,2
20170301|2017-02-27 04:30,27,99.64,99.64,99.64,99.64,1037
20170301|2017-02-27 05:00,27,99.635,99.635,99.635,99.635,17
20170301|2017-02-27 05:30,27,99.64,99.64,99.64,99.64,7425
20170301|2017-02-27 06:00,27,99.64,99.64,99.64,99.64,114
20170301|2017-02-27 06:30,27,99.64,99.64,99.64,99.64,107
20170301|2017-02-27 07:00,27,99.64,99.64,99.64,99.64,912
20170301|2017-02-27 07:30,27,99.64,99.64,99.64,99.64,855
20170301|2017-02-27 08:00,27,99.645,99.645,99.64,99.64,2
20170301|2017-02-27 08:30,27,99.64,99.64,99.64,99.64,1
20170301|2017-02-27 09:00,27,99.645,99.645,99.645,99.645,5
20170301|2017-02-27 09:30,27,99.645,99.645,99.64,99.645,49
20170301|2017-02-27 10:00,27,99.645,99.645,99.64,99.64,147
20170301|2017-02-27 10:30,27,99.64,99.645,99.64,99.645,201
20170301|2017-02-28 01:30,28,99.64,99.64,99.64,99.64,44
20170301|2017-02-28 02:00,28,99.645,99.645,99.645,99.645,1
20170301|2017-02-28 02:30,28,99.645,99.645,99.64,99.64,29
20170301|2017-02-28 03:30,28,99.64,99.645,99.64,99.645,2
20170301|2017-02-28 04:30,28,99.645,99.645,99.645,99.645,72
20170301|2017-02-28 05:30,28,99.64,99.64,99.64,99.64,19380
20170301|2017-02-28 06:00,28,99.64,99.64,99.64,99.64,280
20170301|2017-02-28 06:30,28,99.64,99.64,99.64,99.64,21
20170301|2017-02-28 07:00,28,99.64,99.64,99.635,99.64,222
20170301|2017-02-28 07:30,28,99.64,99.64,99.64,99.64,181
20170301|2017-02-28 08:00,28,99.64,99.64,99.635,99.64,606
20170301|2017-02-28 08:30,28,99.64,99.64,99.64,99.64,148
20170301|2017-02-28 09:00,28,99.64,99.64,99.635,99.64,107
20170301|2017-02-28 09:30,28,99.64,99.64,99.64,99.64,144
20170301|2017-02-28 10:00,28,99.635,99.64,99.635,99.64,551
20170301|2017-02-28 10:30,28,99.64,99.64,99.64,99.64,253
20170301|2017-02-28 11:00,28,99.635,99.64,99.635,99.635,53
20170301|2017-02-28 11:30,28,99.64,99.64,99.635,99.64,56
20170301|2017-03-01 01:30,1,99.64,99.64,99.64,99.64,2
20170301|2017-03-01 02:30,1,99.635,99.635,99.635,99.635,6
20170301|2017-03-01 03:00,1,99.635,99.64,99.635,99.64,145
20170301|2017-03-01 03:30,1,99.64,99.64,99.635,99.64,50
20170301|2017-03-01 04:30,1,99.64,99.64,99.64,99.64,398
20170301|2017-03-01 05:00,1,99.64,99.64,99.64,99.64,216
20170301|2017-03-01 05:30,1,99.64,99.645,99.64,99.645,9500
20170301|2017-03-01 06:00,1,99.645,99.645,99.64,99.64,50
20170301|2017-03-01 06:30,1,99.64,99.64,99.64,99.64,4
20170301|2017-03-01 07:00,1,99.645,99.645,99.645,99.645,36
20170301|2017-03-01 08:00,1,99.645,99.645,99.64,99.645,48
20170301|2017-03-01 09:00,1,99.645,99.645,99.64,99.64,40
20170301|2017-03-01 09:30,1,99.64,99.64,99.64,99.64,1
20170301|2017-03-01 10:00,1,99.645,99.645,99.64,99.64,610
20170301|2017-03-01 10:30,1,99.64,99.645,99.64,99.645,95
20170301|2017-03-01 11:00,1,99.645,99.645,99.645,99.645,52
20170301|2017-03-01 11:30,1,99.645,99.645,99.64,99.64,50
20170301|2017-03-02 01:30,2,99.645,99.645,99.645,99.645,2
20170301|2017-03-02 02:00,2,99.64,99.645,99.64,99.645,6
20170301|2017-03-02 02:30,2,99.64,99.64,99.64,99.64,113
20170301|2017-03-02 03:00,2,99.64,99.645,99.64,99.64,846
20170301|2017-03-02 03:30,2,99.64,99.645,99.64,99.645,18
20170301|2017-03-02 04:00,2,99.64,99.645,99.64,99.64,140
20170301|2017-03-02 04:30,2,99.645,99.645,99.64,99.64,255
20170301|2017-03-02 05:00,2,99.645,99.645,99.64,99.64,411
20170301|2017-03-02 05:30,2,99.64,99.645,99.64,99.645,73
20170301|2017-03-02 06:00,2,99.64,99.64,99.64,99.64,14
20170301|2017-03-02 06:30,2,99.645,99.645,99.645,99.645,25
20170301|2017-03-02 08:00,2,99.645,99.645,99.645,99.645,5
20170301|2017-03-02 08:30,2,99.64,99.64,99.64,99.64,1
20170301|2017-03-02 09:00,2,99.64,99.645,99.64,99.645,5
20170301|2017-03-02 09:30,2,99.64,99.64,99.64,99.64,1
20170301|2017-03-02 10:00,2,99.64,99.645,99.64,99.645,708
20170301|2017-03-02 10:30,2,99.64,99.645,99.64,99.645,1737
20170301|2017-03-02 11:00,2,99.64,99.64,99.64,99.64,1500
20170301|2017-03-03 01:30,3,99.64,99.64,99.64,99.64,27
20170301|2017-03-03 02:00,3,99.64,99.64,99.64,99.64,1
20170301|2017-03-03 02:30,3,99.645,99.645,99.64,99.64,2025
20170301|2017-03-03 03:00,3,99.64,99.64,99.64,99.64,25
20170301|2017-03-03 03:30,3,99.645,99.645,99.64,99.64,840
20170301|2017-03-03 04:00,3,99.64,99.64,99.64,99.64,4
20170301|2017-03-03 05:00,3,99.64,99.645,99.64,99.645,71
20170301|2017-03-03 05:30,3,99.645,99.645,99.64,99.64,512
20170301|2017-03-03 06:00,3,99.64,99.64,99.64,99.64,1
20170301|2017-03-03 06:30,3,99.645,99.645,99.64,99.645,34
20170301|2017-03-03 07:00,3,99.645,99.645,99.64,99.64,12
20170301|2017-03-03 07:30,3,99.645,99.645,99.645,99.645,5
20170301|2017-03-03 08:30,3,99.645,99.645,99.645,99.645,9
20170301|2017-03-03 09:00,3,99.64,99.645,99.64,99.64,633
20170301|2017-03-03 09:30,3,99.64,99.64,99.64,99.64,10
20170301|2017-03-03 10:00,3,99.64,99.64,99.64,99.64,896
20170301|2017-03-03 10:30,3,99.64,99.64,99.64,99.64,150
20170301|2017-03-03 11:00,3,99.64,99.64,99.64,99.64,13
20170301|2017-03-03 11:30,3,99.64,99.645,99.64,99.64,30
20170301|2017-03-06 01:30,6,99.645,99.645,99.645,99.645,1
20170301|2017-03-06 02:00,6,99.64,99.64,99.64,99.64,1005
20170301|2017-03-06 02:30,6,99.64,99.64,99.64,99.64,1039
20170301|2017-03-06 03:00,6,99.645,99.645,99.64,99.64,3
20170301|2017-03-06 04:00,6,99.64,99.64,99.64,99.64,1
20170301|2017-03-06 04:30,6,99.64,99.64,99.64,99.64,62
20170301|2017-03-06 05:30,6,99.64,99.645,99.64,99.64,1446
20170301|2017-03-06 06:00,6,99.64,99.645,99.64,99.645,22
20170301|2017-03-06 06:30,6,99.645,99.645,99.64,99.64,4158
20170301|2017-03-06 07:00,6,99.64,99.64,99.64,99.64,1022
20170301|2017-03-06 07:30,6,99.64,99.645,99.64,99.64,1030
20170301|2017-03-06 08:00,6,99.64,99.64,99.64,99.64,2
20170301|2017-03-06 09:00,6,99.64,99.645,99.64,99.64,145
20170301|2017-03-06 09:30,6,99.64,99.645,99.64,99.64,716
20170301|2017-03-06 10:00,6,99.64,99.645,99.64,99.645,508
20170301|2017-03-06 10:30,6,99.64,99.645,99.64,99.64,1347
20170301|2017-03-06 11:30,6,99.645,99.645,99.645,99.645,180
20170301|2017-03-07 01:30,7,99.645,99.645,99.645,99.645,15
20170301|2017-03-07 02:00,7,99.64,99.64,99.64,99.64,1
20170301|2017-03-07 02:30,7,99.645,99.645,99.64,99.64,2045
20170301|2017-03-07 03:00,7,99.645,99.645,99.645,99.645,2
20170301|2017-03-07 03:30,7,99.645,99.645,99.645,99.645,92
20170301|2017-03-07 05:00,7,99.645,99.645,99.645,99.645,29
20170301|2017-03-07 05:30,7,99.64,99.645,99.64,99.645,768
20170301|2017-03-07 06:00,7,99.645,99.645,99.645,99.645,1
20170301|2017-03-07 08:00,7,99.645,99.645,99.645,99.645,21
20170301|2017-03-07 08:30,7,99.64,99.645,99.64,99.645,447
20170301|2017-03-07 09:00,7,99.645,99.645,99.645,99.645,1
20170301|2017-03-07 10:00,7,99.64,99.64,99.64,99.64,535
20170301|2017-03-07 10:30,7,99.645,99.645,99.645,99.645,500
20170301|2017-03-07 11:30,7,99.645,99.645,99.64,99.64,381
20170301|2017-03-08 01:30,8,99.645,99.645,99.645,99.645,1
20170301|2017-03-08 02:00,8,99.64,99.645,99.64,99.645,1004
20170301|2017-03-08 02:30,8,99.645,99.645,99.64,99.645,20
20170301|2017-03-08 03:00,8,99.645,99.645,99.645,99.645,1
20170301|2017-03-08 05:00,8,99.645,99.645,99.64,99.645,181
20170301|2017-03-08 05:30,8,99.645,99.645,99.645,99.645,1022
20170301|2017-03-08 06:00,8,99.645,99.645,99.645,99.645,3
20170301|2017-03-08 06:30,8,99.64,99.645,99.64,99.645,3039
20170301|2017-03-08 07:00,8,99.645,99.645,99.645,99.645,5
20170301|2017-03-08 07:30,8,99.64,99.645,99.64,99.64,156
20170301|2017-03-08 08:00,8,99.64,99.645,99.64,99.645,102
20170301|2017-03-08 08:30,8,99.645,99.645,99.645,99.645,30
20170301|2017-03-08 09:00,8,99.64,99.645,99.64,99.645,11
20170301|2017-03-08 09:30,8,99.645,99.645,99.64,99.645,366
20170301|2017-03-08 10:00,8,99.645,99.645,99.64,99.64,17
20170301|2017-03-08 10:30,8,99.64,99.645,99.64,99.64,23
20170301|2017-03-08 11:00,8,99.64,99.645,99.64,99.64,193
20170301|2017-03-09 01:30,9,99.645,99.645,99.645,99.645,1
20170301|2017-03-09 02:00,9,99.64,99.645,99.64,99.645,1322
20170301|2017-03-09 04:00,9,99.645,99.65,99.645,99.645,34985
20170301|2017-03-09 04:30,9,99.645,99.645,99.645,99.645,4540
20170301|2017-03-09 05:00,9,99.645,99.65,99.645,99.645,1029
20170301|2017-03-09 05:30,9,99.645,99.65,99.645,99.65,1586
20170301|2017-03-09 06:00,9,99.65,99.655,99.65,99.65,6765
20170301|2017-03-09 06:30,9,99.65,99.65,99.65,99.65,4416
20170301|2017-03-09 07:00,9,99.65,99.65,99.65,99.65,1478
20170301|2017-03-09 08:00,9,99.645,99.645,99.645,99.645,1
20170301|2017-03-09 08:30,9,99.65,99.65,99.65,99.65,9
20170301|2017-03-09 09:00,9,99.65,99.65,99.65,99.65,15
20170301|2017-03-09 10:00,9,99.65,99.65,99.645,99.645,32
20170301|2017-03-09 10:30,9,99.65,99.65,99.65,99.65,290
20170301|2017-03-09 11:30,9,99.645,99.645,99.645,99.645,900
20170301|2017-03-10 03:00,10,99.65,99.65,99.65,99.65,25
20170301|2017-03-10 03:30,10,99.645,99.645,99.645,99.645,380
20170301|2017-03-10 04:00,10,99.65,99.65,99.65,99.65,9
20170301|2017-03-10 05:30,10,99.65,99.65,99.65,99.65,8860
20170301|2017-03-10 06:30,10,99.65,99.65,99.65,99.65,228
20170301|2017-03-10 07:00,10,99.65,99.65,99.65,99.65,1
20170301|2017-03-10 07:30,10,99.65,99.655,99.65,99.655,477
20170301|2017-03-10 08:00,10,99.65,99.65,99.65,99.65,1080
20170301|2017-03-10 09:00,10,99.65,99.65,99.65,99.65,660
20170301|2017-03-10 09:30,10,99.65,99.65,99.65,99.65,1574
20170301|2017-03-10 10:00,10,99.65,99.655,99.65,99.65,1071
20170301|2017-03-10 10:30,10,99.65,99.65,99.65,99.65,256
20170301|2017-03-10 11:00,10,99.65,99.65,99.65,99.65,252
20170301|2017-03-10 11:30,10,99.655,99.655,99.65,99.65,4718
20170301|2017-03-13 02:30,13,99.65,99.655,99.65,99.655,33
20170301|2017-03-13 03:00,13,99.655,99.655,99.65,99.65,1082
20170301|2017-03-13 04:00,13,99.65,99.65,99.65,99.65,20
20170301|2017-03-13 05:30,13,99.65,99.655,99.65,99.655,50
20170301|2017-03-13 06:00,13,99.655,99.655,99.65,99.65,440
20170301|2017-03-13 06:30,13,99.65,99.655,99.65,99.655,343
20170301|2017-03-13 07:00,13,99.655,99.655,99.655,99.655,2
20170301|2017-03-13 07:30,13,99.65,99.65,99.65,99.65,2760
20170301|2017-03-13 09:00,13,99.65,99.65,99.65,99.65,117
20170301|2017-03-13 09:30,13,99.655,99.655,99.655,99.655,1000
20170301|2017-03-13 10:30,13,99.655,99.655,99.655,99.655,363
20170301|2017-03-13 11:00,13,99.65,99.65,99.65,99.65,14
20170301|2017-03-13 11:30,13,99.65,99.65,99.65,99.65,160
20170301|2017-03-14 02:30,14,99.65,99.65,99.65,99.65,4
20170301|2017-03-14 03:00,14,99.655,99.655,99.655,99.655,14
20170301|2017-03-14 04:30,14,99.655,99.655,99.655,99.655,586
20170301|2017-03-14 05:30,14,99.655,99.655,99.655,99.655,506
20170301|2017-03-14 06:00,14,99.655,99.655,99.655,99.655,17111
20170301|2017-03-14 06:30,14,99.655,99.66,99.655,99.655,3661
20170301|2017-03-14 07:00,14,99.66,99.66,99.66,99.66,66
20170301|2017-03-14 09:00,14,99.655,99.655,99.655,99.655,75
20170301|2017-03-14 09:30,14,99.66,99.66,99.66,99.66,5
20170301|2017-03-14 10:00,14,99.66,99.66,99.66,99.66,38
20170301|2017-03-14 11:00,14,99.66,99.66,99.66,99.66,30
20170301|2017-03-14 12:30,14,99.66,99.66,99.66,99.66,853
20170301|2017-03-15 03:00,15,99.655,99.655,99.655,99.655,2
20170601|2016-06-24 04:30,24,99.54,99.57,99.54,99.56,4626
20170601|2016-06-24 05:00,24,99.56,99.58,99.56,99.57,1979
20170601|2016-06-24 05:30,24,99.57,99.59,99.57,99.58,1241
20170601|2016-06-24 06:00,24,99.58,99.62,99.58,99.59,2119
20170601|2016-06-24 06:30,24,99.59,99.6,99.58,99.59,1773
20170601|2016-06-24 07:00,24,99.59,99.6,99.58,99.58,3599
20170601|2016-06-24 07:30,24,99.58,99.6,99.58,99.59,1217
20170601|2016-06-24 08:00,24,99.59,99.59,99.57,99.59,1001
20170601|2016-06-24 08:30,24,99.58,99.6,99.56,99.56,6950
20170601|2016-06-24 09:00,24,99.57,99.58,99.56,99.57,4980
20170601|2016-06-24 09:30,24,99.57,99.59,99.56,99.58,5759
20170601|2016-06-24 10:00,24,99.58,99.58,99.56,99.56,2986
20170601|2016-06-24 10:30,24,99.56,99.57,99.55,99.56,1533
20170601|2016-06-24 11:00,24,99.55,99.6,99.55,99.6,450
20170601|2016-06-24 11:30,24,99.59,99.59,99.58,99.58,1183
20170601|2016-06-27 01:30,27,99.6,99.61,99.58,99.6,11707
20170601|2016-06-27 02:00,27,99.6,99.62,99.6,99.61,2565
20170601|2016-06-27 02:30,27,99.61,99.62,99.6,99.62,3431
20170601|2016-06-27 03:00,27,99.61,99.64,99.61,99.63,6047
20170601|2016-06-27 03:30,27,99.63,99.67,99.62,99.67,4219
20170601|2016-06-27 04:00,27,99.67,99.67,99.65,99.67,2934
20170601|2016-06-27 04:30,27,99.66,99.67,99.66,99.66,2633
20170601|2016-06-27 05:00,27,99.66,99.66,99.65,99.66,1053
20170601|2016-06-27 05:30,27,99.66,99.66,99.65,99.66,574
20170601|2016-06-27 06:00,27,99.65,99.67,99.65,99.65,3390
20170601|2016-06-27 06:30,27,99.66,99.67,99.65,99.65,1391
20170601|2016-06-27 07:00,27,99.66,99.67,99.65,99.66,2064
20170601|2016-06-27 07:30,27,99.66,99.67,99.66,99.67,2976
20170601|2016-06-27 08:00,27,99.67,99.67,99.66,99.66,2062
20170601|2016-06-27 08:30,27,99.66,99.67,99.66,99.66,2907
20170601|2016-06-27 09:00,27,99.66,99.67,99.66,99.66,1244
20170601|2016-06-27 09:30,27,99.66,99.67,99.65,99.67,6903
20170601|2016-06-27 10:00,27,99.67,99.67,99.66,99.67,2692
20170601|2016-06-27 10:30,27,99.68,99.68,99.66,99.68,976
20170601|2016-06-27 11:00,27,99.68,99.68,99.67,99.67,754
20170601|2016-06-27 11:30,27,99.66,99.67,99.65,99.66,2758
20170601|2016-06-28 01:30,28,99.66,99.66,99.64,99.65,2862
20170601|2016-06-28 02:00,28,99.65,99.65,99.63,99.63,2324
20170601|2016-06-28 02:30,28,99.63,99.64,99.62,99.63,4225
20170601|2016-06-28 03:00,28,99.63,99.64,99.62,99.62,2405
20170601|2016-06-28 03:30,28,99.62,99.64,99.62,99.63,2994
20170601|2016-06-28 04:00,28,99.63,99.64,99.63,99.64,295
20170601|2016-06-28 04:30,28,99.63,99.64,99.62,99.63,1320
20170601|2016-06-28 05:00,28,99.62,99.63,99.62,99.63,2297
20170601|2016-06-28 05:30,28,99.62,99.63,99.62,99.63,1640
20170601|2016-06-28 06:00,28,99.63,99.64,99.62,99.63,1198
20170601|2016-06-28 06:30,28,99.63,99.63,99.62,99.63,1293
20170601|2016-06-28 07:00,28,99.62,99.63,99.62,99.63,909
20170601|2016-06-28 07:30,28,99.62,99.62,99.61,99.61,4379
20170601|2016-06-28 08:00,28,99.61,99.63,99.61,99.62,3882
20170601|2016-06-28 08:30,28,99.61,99.62,99.61,99.61,816
20170601|2016-06-28 09:00,28,99.61,99.62,99.61,99.61,181
20170601|2016-06-28 09:30,28,99.61,99.62,99.61,99.62,2883
20170601|2016-06-28 10:00,28,99.61,99.63,99.61,99.62,3249
20170601|2016-06-28 10:30,28,99.62,99.63,99.61,99.61,834
20170601|2016-06-28 11:00,28,99.61,99.63,99.61,99.62,4145
20170601|2016-06-28 11:30,28,99.62,99.63,99.62,99.63,506
20170601|2016-06-29 01:30,29,99.63,99.63,99.6,99.62,4241
20170601|2016-06-29 02:00,29,99.61,99.62,99.61,99.61,3065
20170601|2016-06-29 02:30,29,99.61,99.61,99.6,99.6,3089
20170601|2016-06-29 03:00,29,99.6,99.61,99.59,99.59,1206
20170601|2016-06-29 03:30,29,99.6,99.61,99.59,99.61,1453
20170601|2016-06-29 04:00,29,99.6,99.61,99.59,99.61,2356
20170601|2016-06-29 04:30,29,99.61,99.63,99.6,99.63,1392
20170601|2016-06-29 05:00,29,99.63,99.63,99.61,99.62,1488
20170601|2016-06-29 05:30,29,99.61,99.62,99.61,99.61,1455
20170601|2016-06-29 06:00,29,99.61,99.62,99.61,99.62,938
20170601|2016-06-29 06:30,29,99.61,99.62,99.6,99.6,443
20170601|2016-06-29 07:00,29,99.61,99.61,99.6,99.6,2297
20170601|2016-06-29 07:30,29,99.6,99.61,99.6,99.61,704
20170601|2016-06-29 08:00,29,99.6,99.61,99.59,99.61,1494
20170601|2016-06-29 08:30,29,99.61,99.62,99.6,99.61,3649
20170601|2016-06-29 09:00,29,99.61,99.62,99.61,99.61,331
20170601|2016-06-29 09:30,29,99.62,99.62,99.61,99.61,1278
20170601|2016-06-29 10:00,29,99.61,99.63,99.61,99.62,2966
20170601|2016-06-29 10:30,29,99.62,99.62,99.61,99.62,538
20170601|2016-06-29 11:00,29,99.62,99.62,99.61,99.62,525
20170601|2016-06-29 11:30,29,99.62,99.62,99.61,99.62,124
20170601|2016-06-30 01:30,30,99.62,99.62,99.61,99.62,1326
20170601|2016-06-30 02:00,30,99.61,99.61,99.6,99.6,3796
20170601|2016-06-30 02:30,30,99.6,99.61,99.59,99.61,5441
20170601|2016-06-30 03:00,30,99.61,99.62,99.6,99.6,1175
20170601|2016-06-30 03:30,30,99.6,99.61,99.6,99.61,394
20170601|2016-06-30 04:00,30,99.61,99.62,99.6,99.62,1196
20170601|2016-06-30 04:30,30,99.61,99.62,99.6,99.61,526
20170601|2016-06-30 05:00,30,99.61,99.61,99.6,99.61,1033
20170601|2016-06-30 05:30,30,99.6,99.61,99.6,99.61,2399
20170601|2016-06-30 06:00,30,99.61,99.62,99.6,99.61,1543
20170601|2016-06-30 06:30,30,99.61,99.62,99.61,99.62,67
20170601|2016-06-30 07:00,30,99.61,99.62,99.61,99.61,707
20170601|2016-06-30 07:30,30,99.61,99.62,99.6,99.62,3526
20170601|2016-06-30 08:00,30,99.62,99.62,99.61,99.61,978
20170601|2016-06-30 08:30,30,99.62,99.63,99.61,99.62,4414
20170601|2016-06-30 09:00,30,99.62,99.62,99.6,99.62,3314
20170601|2016-06-30 09:30,30,99.62,99.63,99.61,99.62,2692
20170601|2016-06-30 10:00,30,99.63,99.71,99.62,99.69,19483
20170601|2016-06-30 10:30,30,99.7,99.72,99.69,99.72,2515
20170601|2016-06-30 11:00,30,99.71,99.73,99.7,99.71,3866
20170601|2016-06-30 11:30,30,99.71,99.71,99.7,99.71,1978
20170601|2016-07-01 01:30,1,99.72,99.73,99.71,99.71,1681
20170601|2016-07-01 02:00,1,99.71,99.73,99.71,99.72,2028
20170601|2016-07-01 02:30,1,99.72,99.72,99.71,99.71,1904
20170601|2016-07-01 03:00,1,99.7,99.71,99.69,99.7,1898
20170601|2016-07-01 03:30,1,99.69,99.71,99.69,99.7,1788
20170601|2016-07-01 04:00,1,99.7,99.71,99.69,99.7,1331
20170601|2016-07-01 04:30,1,99.69,99.7,99.69,99.7,1109
20170601|2016-07-01 05:00,1,99.69,99.7,99.69,99.7,404
20170601|2016-07-01 05:30,1,99.69,99.7,99.69,99.69,279
20170601|2016-07-01 06:00,1,99.69,99.7,99.69,99.69,221
20170601|2016-07-01 06:30,1,99.69,99.7,99.69,99.69,1777
20170601|2016-07-01 07:00,1,99.69,99.71,99.69,99.7,3304
20170601|2016-07-01 07:30,1,99.7,99.71,99.69,99.7,3156
20170601|2016-07-01 08:00,1,99.7,99.71,99.69,99.7,2682
20170601|2016-07-01 08:30,1,99.7,99.71,99.7,99.71,1458
20170601|2016-07-01 09:00,1,99.7,99.7,99.69,99.69,1877
20170601|2016-07-01 09:30,1,99.7,99.7,99.68,99.69,2314
20170601|2016-07-01 10:00,1,99.69,99.7,99.69,99.69,667
20170601|2016-07-01 10:30,1,99.69,99.7,99.68,99.69,1660
20170601|2016-07-01 11:00,1,99.69,99.7,99.69,99.69,956
20170601|2016-07-01 11:30,1,99.7,99.7,99.69,99.69,208
20170601|2016-07-04 01:30,4,99.7,99.7,99.69,99.7,1980
20170601|2016-07-04 02:00,4,99.7,99.71,99.7,99.71,638
20170601|2016-07-04 02:30,4,99.71,99.71,99.69,99.7,1224
20170601|2016-07-04 03:00,4,99.7,99.7,99.68,99.69,1587
20170601|2016-07-04 03:30,4,99.69,99.71,99.69,99.7,5115
20170601|2016-07-04 04:00,4,99.7,99.7,99.69,99.69,1121
20170601|2016-07-04 04:30,4,99.69,99.7,99.69,99.69,56
20170601|2016-07-04 05:00,4,99.7,99.7,99.69,99.69,229
20170601|2016-07-04 05:30,4,99.69,99.7,99.69,99.7,84
20170601|2016-07-04 06:00,4,99.69,99.7,99.69,99.7,1174
20170601|2016-07-04 06:30,4,99.7,99.71,99.7,99.7,156
20170601|2016-07-04 07:00,4,99.71,99.71,99.69,99.69,562
20170601|2016-07-04 07:30,4,99.7,99.71,99.7,99.7,204
20170601|2016-07-04 08:00,4,99.7,99.71,99.7,99.7,233
20170601|2016-07-04 08:30,4,99.71,99.72,99.71,99.72,462
20170601|2016-07-04 09:00,4,99.71,99.72,99.69,99.7,2055
20170601|2016-07-04 09:30,4,99.7,99.71,99.7,99.71,314
20170601|2016-07-04 10:00,4,99.71,99.71,99.7,99.7,138
20170601|2016-07-04 10:30,4,99.71,99.71,99.7,99.7,170
20170601|2016-07-04 11:00,4,99.71,99.71,99.71,99.71,97
20170601|2016-07-04 11:30,4,99.71,99.71,99.7,99.71,30
20170601|2016-07-05 01:30,5,99.71,99.73,99.71,99.73,783
20170601|2016-07-05 02:00,5,99.72,99.73,99.72,99.72,1596
20170601|2016-07-05 02:30,5,99.72,99.73,99.71,99.73,1792
20170601|2016-07-05 03:00,5,99.72,99.73,99.72,99.73,5412
20170601|2016-07-05 03:30,5,99.73,99.74,99.73,99.73,640
20170601|2016-07-05 04:00,5,99.73,99.73,99.72,99.73,3306
20170601|2016-07-05 04:30,5,99.73,99.73,99.72,99.72,52
20170601|2016-07-05 05:00,5,99.72,99.72,99.71,99.71,3344
20170601|2016-07-05 05:30,5,99.72,99.72,99.72,99.72,3181
20170601|2016-07-05 06:00,5,99.72,99.72,99.72,99.72,307
20170601|2016-07-05 06:30,5,99.71,99.72,99.71,99.72,300
20170601|2016-07-05 07:00,5,99.72,99.72,99.71,99.72,670
20170601|2016-07-05 07:30,5,99.73,99.73,99.72,99.72,529
20170601|2016-07-05 08:00,5,99.72,99.73,99.72,99.73,35
20170601|2016-07-05 08:30,5,99.72,99.73,99.72,99.72,3666
20170601|2016-07-05 09:00,5,99.72,99.73,99.72,99.72,2061
20170601|2016-07-05 09:30,5,99.72,99.73,99.71,99.73,2076
20170601|2016-07-05 10:00,5,99.72,99.73,99.72,99.72,963
20170601|2016-07-05 10:30,5,99.72,99.73,99.72,99.72,1201
20170601|2016-07-05 11:00,5,99.72,99.73,99.72,99.72,491
20170601|2016-07-05 11:30,5,99.72,99.72,99.71,99.72,741
20170601|2016-07-06 01:30,6,99.72,99.74,99.72,99.74,2131
20170601|2016-07-06 02:00,6,99.73,99.73,99.72,99.72,1806
20170601|2016-07-06 02:30,6,99.72,99.72,99.71,99.72,1444
20170601|2016-07-06 03:00,6,99.73,99.73,99.72,99.72,1899
20170601|2016-07-06 03:30,6,99.72,99.73,99.71,99.71,795
20170601|2016-07-06 04:00,6,99.71,99.73,99.71,99.72,274
20170601|2016-07-06 04:30,6,99.72,99.73,99.72,99.72,561
20170601|2016-07-06 05:00,6,99.73,99.73,99.72,99.73,272
20170601|2016-07-06 05:30,6,99.73,99.73,99.72,99.72,353
20170601|2016-07-06 06:00,6,99.72,99.73,99.72,99.73,324
20170601|2016-07-06 06:30,6,99.72,99.73,99.72,99.72,188
20170601|2016-07-06 07:00,6,99.72,99.73,99.72,99.72,315
20170601|2016-07-06 07:30,6,99.72,99.73,99.7,99.7,5249
20170601|2016-07-06 08:00,6,99.71,99.71,99.7,99.71,1703
20170601|2016-07-06 08:30,6,99.71,99.71,99.7,99.7,2539
20170601|2016-07-06 09:00,6,99.7,99.71,99.69,99.69,3608
20170601|2016-07-06 09:30,6,99.7,99.71,99.69,99.7,2823
20170601|2016-07-06 10:00,6,99.7,99.71,99.69,99.7,2161
20170601|2016-07-06 10:30,6,99.7,99.71,99.7,99.71,516
20170601|2016-07-06 11:00,6,99.71,99.71,99.7,99.71,519
20170601|2016-07-06 11:30,6,99.7,99.71,99.69,99.7,135
20170601|2016-07-07 01:30,7,99.71,99.73,99.71,99.72,2983
20170601|2016-07-07 02:00,7,99.72,99.72,99.7,99.7,782
20170601|2016-07-07 02:30,7,99.7,99.71,99.7,99.7,1141
20170601|2016-07-07 03:00,7,99.7,99.7,99.69,99.7,2024
20170601|2016-07-07 03:30,7,99.69,99.7,99.69,99.69,357
20170601|2016-07-07 04:00,7,99.69,99.7,99.68,99.69,6147
20170601|2016-07-07 04:30,7,99.69,99.7,99.69,99.7,1763
20170601|2016-07-07 05:00,7,99.7,99.7,99.69,99.69,274
20170601|2016-07-07 05:30,7,99.7,99.7,99.69,99.69,560
20170601|2016-07-07 06:00,7,99.69,99.69,99.68,99.69,344
20170601|2016-07-07 06:30,7,99.69,99.7,99.69,99.69,188
20170601|2016-07-07 07:00,7,99.69,99.7,99.69,99.7,2104
20170601|2016-07-07 07:30,7,99.69,99.7,99.69,99.7,543
20170601|2016-07-07 08:00,7,99.69,99.69,99.69,99.69,2832
20170601|2016-07-07 08:30,7,99.69,99.69,99.68,99.68,383
20170601|2016-07-07 09:00,7,99.68,99.69,99.68,99.68,698
20170601|2016-07-07 09:30,7,99.68,99.7,99.68,99.69,3936
20170601|2016-07-07 10:00,7,99.69,99.7,99.69,99.69,657
20170601|2016-07-07 10:30,7,99.69,99.7,99.69,99.7,413
20170601|2016-07-07 11:00,7,99.7,99.7,99.69,99.7,270
20170601|2016-07-07 11:30,7,99.69,99.7,99.69,99.7,748
20170601|2016-07-08 01:30,8,99.7,99.7,99.7,99.7,850
20170601|2016-07-08 02:00,8,99.69,99.7,99.68,99.68,665
20170601|2016-07-08 02:30,8,99.69,99.69,99.67,99.68,2934
20170601|2016-07-08 03:00,8,99.69,99.7,99.68,99.69,1799
20170601|2016-07-08 03:30,8,99.69,99.69,99.68,99.68,86
20170601|2016-07-08 04:00,8,99.68,99.69,99.68,99.68,48
20170601|2016-07-08 04:30,8,99.68,99.69,99.68,99.68,320
20170601|2016-07-08 05:00,8,99.68,99.69,99.68,99.68,978
20170601|2016-07-08 05:30,8,99.68,99.69,99.68,99.69,231
20170601|2016-07-08 06:00,8,99.68,99.69,99.68,99.68,218
20170601|2016-07-08 06:30,8,99.68,99.7,99.68,99.68,1268
20170601|2016-07-08 07:00,8,99.69,99.7,99.68,99.68,1502
20170601|2016-07-08 07:30,8,99.67,99.69,99.67,99.68,7762
20170601|2016-07-08 08:00,8,99.68,99.7,99.68,99.69,2338
20170601|2016-07-08 08:30,8,99.69,99.69,99.68,99.68,735
20170601|2016-07-08 09:00,8,99.69,99.7,99.68,99.69,853
20170601|2016-07-08 09:30,8,99.69,99.7,99.68,99.68,1827
20170601|2016-07-08 10:00,8,99.69,99.69,99.68,99.69,1896
20170601|2016-07-08 10:30,8,99.69,99.7,99.69,99.69,237
20170601|2016-07-08 11:00,8,99.7,99.7,99.69,99.7,73
20170601|2016-07-08 11:30,8,99.7,99.71,99.7,99.7,476
20170601|2016-07-11 01:30,11,99.71,99.71,99.7,99.7,2392
20170601|2016-07-11 02:00,11,99.7,99.7,99.7,99.7,1117
20170601|2016-07-11 02:30,11,99.7,99.73,99.7,99.72,16560
20170601|2016-07-11 03:00,11,99.72,99.73,99.71,99.72,934
20170601|2016-07-11 03:30,11,99.72,99.72,99.71,99.71,541
20170601|2016-07-11 04:00,11,99.71,99.72,99.71,99.71,188
20170601|2016-07-11 04:30,11,99.71,99.72,99.71,99.71,337
20170601|2016-07-11 05:00,11,99.71,99.72,99.71,99.71,207
20170601|2016-07-11 05:30,11,99.71,99.72,99.71,99.71,219
20170601|2016-07-11 06:00,11,99.71,99.72,99.71,99.71,674
20170601|2016-07-11 06:30,11,99.71,99.72,99.71,99.71,597
20170601|2016-07-11 07:00,11,99.71,99.71,99.7,99.71,9930
20170601|2016-07-11 07:30,11,99.71,99.72,99.7,99.71,1824
20170601|2016-07-11 08:00,11,99.71,99.71,99.7,99.71,43
20170601|2016-07-11 08:30,11,99.7,99.71,99.7,99.71,703
20170601|2016-07-11 09:00,11,99.71,99.71,99.7,99.7,497
20170601|2016-07-11 09:30,11,99.7,99.71,99.69,99.69,2283
20170601|2016-07-11 10:00,11,99.69,99.7,99.69,99.7,211
20170601|2016-07-11 10:30,11,99.69,99.7,99.69,99.69,106
20170601|2016-07-11 11:00,11,99.7,99.7,99.69,99.7,102
20170601|2016-07-11 11:30,11,99.7,99.7,99.69,99.69,359
20170601|2016-07-12 01:30,12,99.7,99.7,99.68,99.69,739
20170601|2016-07-12 02:00,12,99.68,99.69,99.68,99.69,1002
20170601|2016-07-12 02:30,12,99.68,99.69,99.68,99.69,292
20170601|2016-07-12 03:00,12,99.68,99.69,99.68,99.68,441
20170601|2016-07-12 03:30,12,99.68,99.69,99.68,99.68,668
20170601|2016-07-12 04:00,12,99.68,99.69,99.67,99.67,2059
20170601|2016-07-12 04:30,12,99.68,99.68,99.67,99.67,2205
20170601|2016-07-12 05:00,12,99.68,99.69,99.67,99.68,713
20170601|2016-07-12 05:30,12,99.68,99.7,99.68,99.69,8319
20170601|2016-07-12 06:00,12,99.69,99.7,99.69,99.69,230
20170601|2016-07-12 06:30,12,99.69,99.7,99.69,99.69,1130
20170601|2016-07-12 07:00,12,99.69,99.69,99.68,99.69,1946
20170601|2016-07-12 07:30,12,99.69,99.69,99.68,99.68,843
20170601|2016-07-12 08:00,12,99.68,99.69,99.68,99.68,347
20170601|2016-07-12 08:30,12,99.69,99.69,99.68,99.68,1000
20170601|2016-07-12 09:00,12,99.68,99.7,99.68,99.69,1053
20170601|2016-07-12 09:30,12,99.69,99.69,99.68,99.68,726
20170601|2016-07-12 10:00,12,99.69,99.69,99.68,99.68,620
20170601|2016-07-12 10:30,12,99.68,99.69,99.68,99.69,695
20170601|2016-07-12 11:00,12,99.69,99.69,99.68,99.69,59
20170601|2016-07-12 11:30,12,99.69,99.69,99.69,99.69,769
20170601|2016-07-13 01:30,13,99.7,99.7,99.69,99.69,3901
20170601|2016-07-13 02:00,13,99.69,99.69,99.68,99.69,3237
20170601|2016-07-13 02:30,13,99.69,99.7,99.69,99.69,292
20170601|2016-07-13 03:00,13,99.69,99.7,99.69,99.69,163
20170601|2016-07-13 03:30,13,99.69,99.7,99.68,99.68,955
20170601|2016-07-13 04:00,13,99.68,99.69,99.68,99.68,185
20170601|2016-07-13 04:30,13,99.68,99.69,99.67,99.67,1797
20170601|2016-07-13 05:00,13,99.67,99.68,99.67,99.68,3190
20170601|2016-07-13 05:30,13,99.68,99.69,99.68,99.68,97
20170601|2016-07-13 06:00,13,99.68,99.69,99.68,99.68,366
20170601|2016-07-13 06:30,13,99.68,99.69,99.68,99.68,81
20170601|2016-07-13 07:00,13,99.68,99.69,99.68,99.69,1184
20170601|2016-07-13 07:30,13,99.69,99.7,99.68,99.68,1220
20170601|2016-07-13 08:00,13,99.68,99.7,99.68,99.69,1569
20170601|2016-07-13 08:30,13,99.7,99.7,99.69,99.69,938
20170601|2016-07-13 09:00,13,99.69,99.7,99.69,99.69,359
20170601|2016-07-13 09:30,13,99.7,99.71,99.69,99.7,2642
20170601|2016-07-13 10:00,13,99.7,99.71,99.7,99.71,1666
20170601|2016-07-13 10:30,13,99.71,99.71,99.71,99.71,2445
20170601|2016-07-13 11:00,13,99.71,99.72,99.71,99.71,411
20170601|2016-07-13 11:30,13,99.71,99.72,99.71,99.71,459
20170601|2016-07-14 01:30,14,99.71,99.71,99.69,99.69,1694
20170601|2016-07-14 02:00,14,99.69,99.71,99.69,99.7,3666
20170601|2016-07-14 02:30,14,99.7,99.71,99.69,99.71,2497
20170601|2016-07-14 03:00,14,99.71,99.71,99.7,99.71,1928
20170601|2016-07-14 03:30,14,99.7,99.72,99.7,99.71,1095
20170601|2016-07-14 04:00,14,99.7,99.72,99.7,99.7,1334
20170601|2016-07-14 04:30,14,99.7,99.71,99.7,99.7,1335
20170601|2016-07-14 05:00,14,99.71,99.71,99.71,99.71,4454
20170601|2016-07-14 05:30,14,99.71,99.71,99.7,99.71,2810
20170601|2016-07-14 06:00,14,99.69,99.69,99.65,99.65,7070
20170601|2016-07-14 06:30,14,99.65,99.65,99.64,99.64,484
20170601|2016-07-14 07:00,14,99.65,99.66,99.64,99.65,1987
20170601|2016-07-14 07:30,14,99.65,99.65,99.64,99.64,189
20170601|2016-07-14 08:00,14,99.64,99.65,99.64,99.65,534
20170601|2016-07-14 08:30,14,99.64,99.65,99.63,99.64,1188
20170601|2016-07-14 09:00,14,99.64,99.65,99.63,99.64,2751
20170601|2016-07-14 09:30,14,99.64,99.66,99.64,99.65,2339
20170601|2016-07-14 10:00,14,99.65,99.65,99.64,99.64,2564
20170601|2016-07-14 10:30,14,99.65,99.65,99.64,99.65,621
20170601|2016-07-14 11:00,14,99.65,99.65,99.65,99.65,147
20170601|2016-07-14 11:30,14,99.65,99.66,99.65,99.65,2236
20170601|2016-07-15 01:30,15,99.65,99.66,99.65,99.65,1020
20170601|2016-07-15 02:00,15,99.65,99.66,99.65,99.65,482
20170601|2016-07-15 02:30,15,99.65,99.65,99.64,99.64,1404
20170601|2016-07-15 03:00,15,99.65,99.65,99.64,99.64,467
20170601|2016-07-15 03:30,15,99.64,99.65,99.64,99.64,212
20170601|2016-07-15 04:00,15,99.64,99.65,99.63,99.63,586
20170601|2016-07-15 04:30,15,99.63,99.67,99.63,99.67,6559
20170601|2016-07-15 05:00,15,99.66,99.67,99.66,99.66,26
20170601|2016-07-15 05:30,15,99.66,99.67,99.66,99.67,89
20170601|2016-07-15 06:00,15,99.66,99.67,99.66,99.66,150
20170601|2016-07-15 06:30,15,99.66,99.67,99.66,99.66,125
20170601|2016-07-15 07:00,15,99.66,99.69,99.66,99.68,3114
20170601|2016-07-15 07:30,15,99.68,99.68,99.66,99.66,3045
20170601|2016-07-15 08:00,15,99.67,99.68,99.67,99.67,1428
20170601|2016-07-15 08:30,15,99.67,99.69,99.67,99.68,1011
20170601|2016-07-15 09:00,15,99.68,99.69,99.67,99.67,1020
20170601|2016-07-15 09:30,15,99.67,99.68,99.67,99.67,365
20170601|2016-07-15 10:00,15,99.67,99.68,99.67,99.67,228
20170601|2016-07-15 10:30,15,99.68,99.69,99.67,99.69,1202
20170601|2016-07-15 11:00,15,99.68,99.69,99.68,99.69,255
20170601|2016-07-15 11:30,15,99.69,99.69,99.69,99.69,591
20170601|2016-07-18 01:30,18,99.69,99.7,99.69,99.69,2561
20170601|2016-07-18 02:00,18,99.69,99.69,99.67,99.67,538
20170601|2016-07-18 02:30,18,99.67,99.69,99.67,99.67,3258
20170601|2016-07-18 03:00,18,99.68,99.69,99.67,99.68,3024
20170601|2016-07-18 03:30,18,99.68,99.68,99.67,99.67,238
20170601|2016-07-18 04:00,18,99.67,99.69,99.67,99.68,2317
20170601|2016-07-18 04:30,18,99.68,99.69,99.67,99.68,1659
20170601|2016-07-18 05:00,18,99.68,99.68,99.67,99.68,1268
20170601|2016-07-18 05:30,18,99.68,99.68,99.67,99.68,565
20170601|2016-07-18 06:00,18,99.68,99.69,99.68,99.68,99
20170601|2016-07-18 06:30,18,99.68,99.69,99.67,99.68,5001
20170601|2016-07-18 07:00,18,99.68,99.69,99.68,99.68,230
20170601|2016-07-18 07:30,18,99.68,99.69,99.68,99.68,367
20170601|2016-07-18 08:00,18,99.68,99.68,99.67,99.68,847
20170601|2016-07-18 08:30,18,99.68,99.69,99.67,99.68,1142
20170601|2016-07-18 09:00,18,99.68,99.69,99.67,99.67,2221
20170601|2016-07-18 09:30,18,99.67,99.68,99.66,99.66,1908
20170601|2016-07-18 10:00,18,99.67,99.67,99.66,99.67,2159
20170601|2016-07-18 10:30,18,99.67,99.67,99.66,99.66,186
20170601|2016-07-18 11:00,18,99.67,99.67,99.66,99.67,767
20170601|2016-07-18 11:30,18,99.68,99.68,99.67,99.67,17
20170601|2016-07-19 01:30,19,99.68,99.69,99.68,99.69,843
20170601|2016-07-19 02:00,19,99.69,99.69,99.68,99.68,860
20170601|2016-07-19 02:30,19,99.68,99.69,99.68,99.69,146
20170601|2016-07-19 03:00,19,99.68,99.69,99.68,99.68,1245
20170601|2016-07-19 03:30,19,99.67,99.67,99.67,99.67,3251
20170601|2016-07-19 04:00,19,99.67,99.67,99.67,99.67,1483
20170601|2016-07-19 04:30,19,99.67,99.68,99.66,99.67,2553
20170601|2016-07-19 05:00,19,99.67,99.67,99.66,99.67,2206
20170601|2016-07-19 05:30,19,99.67,99.68,99.67,99.67,1577
20170601|2016-07-19 06:00,19,99.67,99.68,99.67,99.67,106
20170601|2016-07-19 06:30,19,99.67,99.68,99.67,99.67,282
20170601|2016-07-19 07:00,19,99.68,99.68,99.67,99.68,1061
20170601|2016-07-19 07:30,19,99.67,99.68,99.67,99.67,735
20170601|2016-07-19 08:00,19,99.67,99.68,99.67,99.68,39
20170601|2016-07-19 08:30,19,99.67,99.68,99.67,99.68,985
20170601|2016-07-19 09:00,19,99.68,99.69,99.68,99.68,2144
20170601|2016-07-19 09:30,19,99.68,99.68,99.67,99.67,363
20170601|2016-07-19 10:00,19,99.68,99.68,99.67,99.68,2243
20170601|2016-07-19 10:30,19,99.68,99.69,99.68,99.68,861
20170601|2016-07-19 11:00,19,99.68,99.69,99.68,99.68,95
20170601|2016-07-19 11:30,19,99.68,99.68,99.68,99.68,78
20170601|2016-07-20 01:30,20,99.68,99.69,99.67,99.68,1606
20170601|2016-07-20 02:00,20,99.68,99.69,99.68,99.68,204
20170601|2016-07-20 02:30,20,99.69,99.69,99.67,99.68,5123
20170601|2016-07-20 03:00,20,99.67,99.68,99.67,99.68,1154
20170601|2016-07-20 03:30,20,99.68,99.68,99.67,99.67,1645
20170601|2016-07-20 04:00,20,99.67,99.67,99.66,99.66,14461
20170601|2016-07-20 04:30,20,99.66,99.67,99.65,99.66,1864
20170601|2016-07-20 05:00,20,99.66,99.67,99.66,99.66,884
20170601|2016-07-20 05:30,20,99.66,99.67,99.66,99.66,856
20170601|2016-07-20 06:00,20,99.66,99.67,99.66,99.66,97
20170601|2016-07-20 06:30,20,99.66,99.67,99.66,99.67,166
20170601|2016-07-20 07:00,20,99.66,99.67,99.66,99.67,650
20170601|2016-07-20 07:30,20,99.66,99.67,99.65,99.67,3847
20170601|2016-07-20 08:00,20,99.66,99.67,99.66,99.67,201
20170601|2016-07-20 08:30,20,99.66,99.67,99.65,99.66,929
20170601|2016-07-20 09:00,20,99.66,99.67,99.65,99.66,2142
20170601|2016-07-20 09:30,20,99.66,99.67,99.65,99.67,1140
20170601|2016-07-20 10:00,20,99.66,99.68,99.66,99.67,1235
20170601|2016-07-20 10:30,20,99.67,99.67,99.66,99.66,1012
20170601|2016-07-20 11:00,20,99.67,99.67,99.66,99.67,11
20170601|2016-07-20 11:30,20,99.67,99.67,99.66,99.66,64
20170601|2016-07-21 01:30,21,99.66,99.66,99.63,99.64,6286
20170601|2016-07-21 02:00,21,99.64,99.65,99.64,99.65,1173
20170601|2016-07-21 02:30,21,99.65,99.66,99.64,99.66,806
20170601|2016-07-21 03:00,21,99.66,99.66,99.66,99.66,50
20170601|2016-07-21 03:30,21,99.66,99.67,99.65,99.66,3253
20170601|2016-07-21 04:00,21,99.66,99.67,99.65,99.66,598
20170601|2016-07-21 04:30,21,99.66,99.67,99.65,99.65,337
20170601|2016-07-21 05:00,21,99.65,99.67,99.65,99.65,826
20170601|2016-07-21 05:30,21,99.66,99.66,99.65,99.66,413
20170601|2016-07-21 06:00,21,99.66,99.66,99.66,99.66,9
20170601|2016-07-21 06:30,21,99.66,99.66,99.65,99.66,663
20170601|2016-07-21 07:00,21,99.66,99.66,99.65,99.65,1219
20170601|2016-07-21 07:30,21,99.66,99.66,99.65,99.66,202
20170601|2016-07-21 08:00,21,99.65,99.65,99.64,99.65,1404
20170601|2016-07-21 08:30,21,99.65,99.67,99.65,99.67,7090
20170601|2016-07-21 09:00,21,99.66,99.67,99.66,99.67,3118
20170601|2016-07-21 09:30,21,99.66,99.67,99.66,99.66,163
20170601|2016-07-21 10:00,21,99.66,99.67,99.66,99.67,244
20170601|2016-07-21 10:30,21,99.67,99.67,99.66,99.66,336
20170601|2016-07-21 11:00,21,99.67,99.67,99.66,99.66,609
20170601|2016-07-21 11:30,21,99.66,99.67,99.66,99.66,653
20170601|2016-07-22 01:30,22,99.67,99.67,99.67,99.67,1021
20170601|2016-07-22 02:00,22,99.67,99.68,99.67,99.67,3123
20170601|2016-07-22 02:30,22,99.67,99.67,99.67,99.67,4035
20170601|2016-07-22 03:00,22,99.67,99.67,99.66,99.66,1344
20170601|2016-07-22 03:30,22,99.67,99.7,99.66,99.69,8612
20170601|2016-07-22 04:00,22,99.68,99.69,99.68,99.69,2258
20170601|2016-07-22 04:30,22,99.7,99.71,99.7,99.7,2990
20170601|2016-07-22 05:00,22,99.7,99.7,99.7,99.7,142
20170601|2016-07-22 05:30,22,99.7,99.7,99.69,99.7,133
20170601|2016-07-22 06:00,22,99.7,99.7,99.69,99.7,129
20170601|2016-07-22 06:30,22,99.7,99.7,99.69,99.7,250
20170601|2016-07-22 07:00,22,99.69,99.7,99.69,99.7,255
20170601|2016-07-22 07:30,22,99.69,99.7,99.68,99.69,4907
20170601|2016-07-22 08:00,22,99.7,99.7,99.68,99.68,2201
20170601|2016-07-22 08:30,22,99.69,99.7,99.68,99.69,1548
20170601|2016-07-22 09:00,22,99.69,99.7,99.69,99.69,935
20170601|2016-07-22 09:30,22,99.7,99.7,99.68,99.69,7447
20170601|2016-07-22 10:00,22,99.69,99.69,99.68,99.69,1513
20170601|2016-07-22 10:30,22,99.69,99.7,99.69,99.7,151
20170601|2016-07-22 11:00,22,99.69,99.69,99.68,99.69,368
20170601|2016-07-22 11:30,22,99.69,99.7,99.69,99.69,465
20170601|2016-07-25 01:30,25,99.68,99.69,99.68,99.68,2038
20170601|2016-07-25 02:00,25,99.68,99.69,99.67,99.67,4580
20170601|2016-07-25 02:30,25,99.68,99.68,99.67,99.68,315
20170601|2016-07-25 03:00,25,99.68,99.69,99.67,99.69,1259
20170601|2016-07-25 03:30,25,99.69,99.69,99.67,99.68,3912
20170601|2016-07-25 04:00,25,99.68,99.68,99.67,99.68,772
20170601|2016-07-25 04:30,25,99.68,99.68,99.67,99.68,82
20170601|2016-07-25 05:00,25,99.68,99.68,99.67,99.67,124
20170601|2016-07-25 05:30,25,99.68,99.69,99.67,99.69,5015
20170601|2016-07-25 06:00,25,99.69,99.69,99.69,99.69,47
20170601|2016-07-25 06:30,25,99.69,99.69,99.69,99.69,79
20170601|2016-07-25 07:00,25,99.69,99.69,99.68,99.69,133
20170601|2016-07-25 07:30,25,99.69,99.69,99.68,99.69,233
20170601|2016-07-25 08:00,25,99.69,99.69,99.69,99.69,225
20170601|2016-07-25 08:30,25,99.69,99.69,99.68,99.69,258
20170601|2016-07-25 09:00,25,99.69,99.69,99.68,99.69,873
20170601|2016-07-25 09:30,25,99.69,99.69,99.68,99.69,578
20170601|2016-07-25 10:00,25,99.69,99.69,99.68,99.69,694
20170601|2016-07-25 10:30,25,99.69,99.69,99.69,99.69,638
20170601|2016-07-25 11:00,25,99.69,99.69,99.68,99.69,243
20170601|2016-07-25 11:30,25,99.69,99.69,99.68,99.69,778
20170601|2016-07-26 01:30,26,99.7,99.72,99.7,99.72,3954
20170601|2016-07-26 02:00,26,99.72,99.72,99.71,99.71,2276
20170601|2016-07-26 02:30,26,99.71,99.71,99.7,99.7,1057
20170601|2016-07-26 03:00,26,99.71,99.71,99.7,99.71,253
20170601|2016-07-26 03:30,26,99.71,99.71,99.69,99.7,1656
20170601|2016-07-26 04:00,26,99.7,99.71,99.69,99.7,622
20170601|2016-07-26 04:30,26,99.69,99.7,99.69,99.7,258
20170601|2016-07-26 05:00,26,99.7,99.71,99.69,99.7,1201
20170601|2016-07-26 05:30,26,99.7,99.71,99.7,99.7,1140
20170601|2016-07-26 06:00,26,99.71,99.71,99.7,99.7,1146
20170601|2016-07-26 06:30,26,99.71,99.71,99.7,99.71,342
20170601|2016-07-26 07:00,26,99.71,99.71,99.7,99.7,1207
20170601|2016-07-26 07:30,26,99.7,99.71,99.69,99.7,618
20170601|2016-07-26 08:00,26,99.7,99.7,99.69,99.7,873
20170601|2016-07-26 08:30,26,99.7,99.7,99.69,99.7,1473
20170601|2016-07-26 09:00,26,99.69,99.69,99.68,99.68,2719
20170601|2016-07-26 09:30,26,99.69,99.69,99.68,99.69,1687
20170601|2016-07-26 10:00,26,99.69,99.7,99.68,99.69,8660
20170601|2016-07-26 10:30,26,99.69,99.7,99.69,99.7,1551
20170601|2016-07-26 11:00,26,99.69,99.7,99.69,99.69,255
20170601|2016-07-26 11:30,26,99.69,99.7,99.69,99.69,101
20170601|2016-07-27 01:30,27,99.7,99.7,99.69,99.69,1036
20170601|2016-07-27 02:00,27,99.7,99.71,99.69,99.71,601
20170601|2016-07-27 02:30,27,99.71,99.71,99.7,99.71,555
20170601|2016-07-27 03:00,27,99.71,99.71,99.7,99.7,258
20170601|2016-07-27 03:30,27,99.7,99.71,99.7,99.71,1984
20170601|2016-07-27 04:00,27,99.71,99.71,99.7,99.7,3557
20170601|2016-07-27 04:30,27,99.71,99.71,99.7,99.71,36
20170601|2016-07-27 05:00,27,99.71,99.71,99.71,99.71,2952
20170601|2016-07-27 05:30,27,99.71,99.71,99.7,99.71,1458
20170601|2016-07-27 06:00,27,99.71,99.71,99.71,99.71,848
20170601|2016-07-27 06:30,27,99.71,99.71,99.7,99.71,347
20170601|2016-07-27 07:00,27,99.71,99.71,99.7,99.71,430
20170601|2016-07-27 07:30,27,99.71,99.71,99.71,99.71,305
20170601|2016-07-27 08:00,27,99.71,99.71,99.7,99.71,209
20170601|2016-07-27 08:30,27,99.7,99.71,99.7,99.71,1378
20170601|2016-07-27 09:00,27,99.71,99.71,99.7,99.7,447
20170601|2016-07-27 09:30,27,99.71,99.71,99.7,99.71,1241
20170601|2016-07-27 10:00,27,99.71,99.72,99.7,99.71,3660
20170601|2016-07-27 10:30,27,99.71,99.71,99.71,99.71,1263
20170601|2016-07-27 11:00,27,99.71,99.71,99.71,99.71,109
20170601|2016-07-27 11:30,27,99.71,99.71,99.7,99.71,213
20170601|2016-07-28 01:30,28,99.72,99.72,99.71,99.72,260
20170601|2016-07-28 02:00,28,99.72,99.72,99.71,99.71,409
20170601|2016-07-28 02:30,28,99.71,99.72,99.71,99.71,1091
20170601|2016-07-28 03:00,28,99.71,99.71,99.7,99.71,267
20170601|2016-07-28 03:30,28,99.7,99.71,99.7,99.7,96
20170601|2016-07-28 04:00,28,99.7,99.71,99.7,99.71,986
20170601|2016-07-28 04:30,28,99.7,99.71,99.7,99.71,49
20170601|2016-07-28 05:00,28,99.71,99.71,99.71,99.71,125
20170601|2016-07-28 05:30,28,99.71,99.71,99.7,99.71,179
20170601|2016-07-28 06:00,28,99.7,99.7,99.7,99.7,218
20170601|2016-07-28 06:30,28,99.7,99.7,99.69,99.7,2474
20170601|2016-07-28 07:00,28,99.69,99.7,99.69,99.69,76
20170601|2016-07-28 07:30,28,99.69,99.7,99.69,99.69,621
20170601|2016-07-28 08:00,28,99.7,99.7,99.69,99.69,2293
20170601|2016-07-28 08:30,28,99.69,99.7,99.69,99.7,358
20170601|2016-07-28 09:00,28,99.7,99.71,99.69,99.71,837
20170601|2016-07-28 09:30,28,99.71,99.71,99.7,99.71,663
20170601|2016-07-28 10:00,28,99.71,99.71,99.7,99.71,641
20170601|2016-07-28 10:30,28,99.71,99.71,99.7,99.71,1291
20170601|2016-07-28 11:00,28,99.71,99.71,99.7,99.71,51
20170601|2016-07-28 11:30,28,99.71,99.71,99.7,99.7,488
20170601|2016-07-29 01:30,29,99.7,99.71,99.69,99.71,1204
20170601|2016-07-29 02:00,29,99.7,99.71,99.7,99.7,1596
20170601|2016-07-29 02:30,29,99.7,99.72,99.7,99.71,1326
20170601|2016-07-29 03:00,29,99.71,99.72,99.71,99.71,1795
20170601|2016-07-29 03:30,29,99.71,99.71,99.7,99.71,327
20170601|2016-07-29 04:00,29,99.71,99.71,99.7,99.71,786
20170601|2016-07-29 04:30,29,99.71,99.71,99.71,99.71,1595
20170601|2016-07-29 05:00,29,99.71,99.71,99.71,99.71,353
20170601|2016-07-29 05:30,29,99.71,99.71,99.71,99.71,245
20170601|2016-07-29 06:00,29,99.71,99.71,99.7,99.7,304
20170601|2016-07-29 06:30,29,99.71,99.71,99.7,99.71,30
20170601|2016-07-29 07:00,29,99.7,99.71,99.7,99.7,11
20170601|2016-07-29 07:30,29,99.71,99.72,99.7,99.71,6446
20170601|2016-07-29 08:00,29,99.71,99.71,99.71,99.71,704
20170601|2016-07-29 08:30,29,99.71,99.71,99.7,99.71,59
20170601|2016-07-29 09:00,29,99.7,99.71,99.7,99.71,729
20170601|2016-07-29 09:30,29,99.71,99.71,99.7,99.71,647
20170601|2016-07-29 10:00,29,99.71,99.72,99.71,99.71,3269
20170601|2016-07-29 10:30,29,99.71,99.71,99.7,99.7,339
20170601|2016-07-29 11:00,29,99.71,99.71,99.7,99.71,303
20170601|2016-07-29 11:30,29,99.71,99.71,99.7,99.71,298
20170601|2016-08-01 01:30,1,99.7,99.71,99.7,99.71,430
20170601|2016-08-01 02:00,1,99.71,99.71,99.7,99.7,265
20170601|2016-08-01 02:30,1,99.7,99.71,99.7,99.71,293
20170601|2016-08-01 03:00,1,99.71,99.71,99.69,99.69,831
20170601|2016-08-01 03:30,1,99.7,99.71,99.7,99.7,715
20170601|2016-08-01 04:00,1,99.71,99.71,99.7,99.71,60
20170601|2016-08-01 04:30,1,99.71,99.71,99.7,99.71,116
20170601|2016-08-01 05:00,1,99.7,99.71,99.7,99.71,129
20170601|2016-08-01 05:30,1,99.71,99.71,99.7,99.71,296
20170601|2016-08-01 06:00,1,99.71,99.71,99.71,99.71,6
20170601|2016-08-01 06:30,1,99.71,99.71,99.7,99.7,17
20170601|2016-08-01 07:00,1,99.71,99.71,99.7,99.7,205
20170601|2016-08-01 07:30,1,99.7,99.71,99.7,99.71,330
20170601|2016-08-01 08:00,1,99.71,99.71,99.7,99.7,583
20170601|2016-08-01 08:30,1,99.7,99.72,99.7,99.71,8311
20170601|2016-08-01 09:00,1,99.71,99.72,99.71,99.72,426
20170601|2016-08-01 09:30,1,99.71,99.72,99.71,99.71,1141
20170601|2016-08-01 10:00,1,99.71,99.71,99.7,99.71,1146
20170601|2016-08-01 10:30,1,99.71,99.72,99.71,99.71,2204
20170601|2016-08-01 11:00,1,99.72,99.72,99.71,99.71,266
20170601|2016-08-02 01:30,2,99.71,99.71,99.7,99.7,2285
20170601|2016-08-02 02:00,2,99.7,99.7,99.69,99.7,807
20170601|2016-08-02 02:30,2,99.7,99.7,99.7,99.7,240
20170601|2016-08-02 03:00,2,99.7,99.7,99.69,99.69,48
20170601|2016-08-02 03:30,2,99.69,99.7,99.68,99.68,1351
20170601|2016-08-02 04:00,2,99.68,99.69,99.68,99.68,66
20170601|2016-08-02 04:30,2,99.68,99.69,99.68,99.68,1724
20170601|2016-08-02 05:00,2,99.68,99.68,99.68,99.68,19
20170601|2016-08-02 05:30,2,99.68,99.69,99.68,99.68,1130
20170601|2016-08-02 06:00,2,99.68,99.68,99.68,99.68,75
20170601|2016-08-02 06:30,2,99.68,99.68,99.68,99.68,1199
20170601|2016-08-02 07:00,2,99.68,99.68,99.68,99.68,1143
20170601|2016-08-02 07:30,2,99.68,99.68,99.68,99.68,93
20170601|2016-08-02 08:00,2,99.69,99.69,99.68,99.68,2176
20170601|2016-08-02 08:30,2,99.68,99.68,99.68,99.68,1332
20170601|2016-08-02 09:00,2,99.68,99.69,99.68,99.68,969
20170601|2016-08-02 09:30,2,99.68,99.69,99.68,99.68,915
20170601|2016-08-02 10:00,2,99.69,99.69,99.68,99.68,426
20170601|2016-08-02 10:30,2,99.68,99.68,99.68,99.68,454
20170601|2016-08-02 11:00,2,99.68,99.68,99.68,99.68,818
20170601|2016-08-02 11:30,2,99.68,99.69,99.68,99.68,288
20170601|2016-08-03 01:30,3,99.68,99.69,99.68,99.68,653
20170601|2016-08-03 02:00,3,99.68,99.69,99.68,99.69,128
20170601|2016-08-03 02:30,3,99.69,99.69,99.68,99.69,787
20170601|2016-08-03 03:00,3,99.69,99.69,99.69,99.69,304
20170601|2016-08-03 03:30,3,99.69,99.69,99.68,99.69,832
20170601|2016-08-03 04:00,3,99.69,99.69,99.69,99.69,574
20170601|2016-08-03 04:30,3,99.69,99.69,99.69,99.69,1855
20170601|2016-08-03 05:00,3,99.69,99.69,99.68,99.68,491
20170601|2016-08-03 05:30,3,99.69,99.69,99.68,99.68,5
20170601|2016-08-03 06:00,3,99.69,99.69,99.69,99.69,1712
20170601|2016-08-03 06:30,3,99.69,99.7,99.69,99.69,676
20170601|2016-08-03 07:00,3,99.69,99.72,99.69,99.71,10174
20170601|2016-08-03 07:30,3,99.71,99.71,99.7,99.71,2426
20170601|2016-08-03 08:00,3,99.71,99.72,99.7,99.72,3169
20170601|2016-08-03 08:30,3,99.71,99.72,99.71,99.71,353
20170601|2016-08-03 09:00,3,99.72,99.72,99.7,99.71,2597
20170601|2016-08-03 09:30,3,99.7,99.7,99.69,99.7,346
20170601|2016-08-03 10:00,3,99.7,99.7,99.69,99.7,511
20170601|2016-08-03 10:30,3,99.69,99.69,99.69,99.69,7
20170601|2016-08-03 11:00,3,99.7,99.7,99.69,99.7,5075
20170601|2016-08-03 11:30,3,99.7,99.71,99.7,99.71,117
20170601|2016-08-04 01:30,4,99.71,99.71,99.7,99.7,1456
20170601|2016-08-04 02:00,4,99.7,99.7,99.69,99.69,185
20170601|2016-08-04 02:30,4,99.7,99.7,99.69,99.7,2782
20170601|2016-08-04 03:00,4,99.7,99.7,99.68,99.69,4260
20170601|2016-08-04 03:30,4,99.7,99.7,99.69,99.7,882
20170601|2016-08-04 04:00,4,99.7,99.7,99.69,99.7,1427
20170601|2016-08-04 04:30,4,99.7,99.7,99.69,99.7,690
20170601|2016-08-04 05:00,4,99.7,99.7,99.68,99.7,2844
20170601|2016-08-04 05:30,4,99.69,99.7,99.69,99.69,1039
20170601|2016-08-04 06:00,4,99.71,99.78,99.71,99.76,15094
20170601|2016-08-04 06:30,4,99.76,99.78,99.75,99.76,9665
20170601|2016-08-04 07:00,4,99.76,99.77,99.75,99.76,1160
20170601|2016-08-04 07:30,4,99.76,99.76,99.75,99.76,3888
20170601|2016-08-04 08:00,4,99.76,99.77,99.76,99.76,1636
20170601|2016-08-04 08:30,4,99.76,99.78,99.76,99.77,4560
20170601|2016-08-04 09:00,4,99.77,99.78,99.76,99.77,2096
20170601|2016-08-04 09:30,4,99.77,99.78,99.76,99.78,1116
20170601|2016-08-04 10:00,4,99.78,99.78,99.77,99.77,5883
20170601|2016-08-04 10:30,4,99.78,99.78,99.77,99.78,1173
20170601|2016-08-04 11:00,4,99.78,99.79,99.77,99.78,3434
20170601|2016-08-04 11:30,4,99.78,99.78,99.78,99.78,1352
20170601|2016-08-05 01:30,5,99.79,99.8,99.78,99.79,8080
20170601|2016-08-05 02:00,5,99.79,99.79,99.78,99.78,4750
20170601|2016-08-05 02:30,5,99.78,99.79,99.77,99.78,1440
20170601|2016-08-05 03:00,5,99.77,99.78,99.76,99.78,5724
20170601|2016-08-05 03:30,5,99.77,99.79,99.76,99.79,6186
20170601|2016-08-05 04:00,5,99.78,99.78,99.77,99.78,3640
20170601|2016-08-05 04:30,5,99.78,99.79,99.78,99.78,770
20170601|2016-08-05 05:00,5,99.78,99.78,99.78,99.78,167
20170601|2016-08-05 05:30,5,99.78,99.79,99.77,99.78,1106
20170601|2016-08-05 06:00,5,99.77,99.78,99.77,99.78,368
20170601|2016-08-05 06:30,5,99.78,99.78,99.77,99.78,657
20170601|2016-08-05 07:00,5,99.78,99.78,99.77,99.78,2843
20170601|2016-08-05 07:30,5,99.77,99.78,99.76,99.77,13475
20170601|2016-08-05 08:00,5,99.76,99.78,99.76,99.76,815
20170601|2016-08-05 08:30,5,99.77,99.77,99.76,99.76,1222
20170601|2016-08-05 09:00,5,99.76,99.77,99.75,99.76,1512
20170601|2016-08-05 09:30,5,99.77,99.77,99.76,99.76,377
20170601|2016-08-05 10:00,5,99.76,99.77,99.76,99.77,1089
20170601|2016-08-05 10:30,5,99.77,99.77,99.76,99.77,229
20170601|2016-08-05 11:00,5,99.77,99.77,99.76,99.77,115
20170601|2016-08-05 11:30,5,99.77,99.77,99.76,99.77,177
20170601|2016-08-08 01:30,8,99.76,99.78,99.76,99.78,1028
20170601|2016-08-08 02:00,8,99.77,99.78,99.77,99.78,417
20170601|2016-08-08 02:30,8,99.78,99.78,99.77,99.78,346
20170601|2016-08-08 03:00,8,99.77,99.77,99.76,99.77,1351
20170601|2016-08-08 03:30,8,99.77,99.77,99.76,99.77,919
20170601|2016-08-08 04:00,8,99.77,99.78,99.76,99.77,336
20170601|2016-08-08 04:30,8,99.78,99.78,99.77,99.78,68
20170601|2016-08-08 05:00,8,99.78,99.78,99.76,99.76,5185
20170601|2016-08-08 05:30,8,99.76,99.78,99.76,99.77,258
20170601|2016-08-08 06:00,8,99.77,99.77,99.77,99.77,312
20170601|2016-08-08 06:30,8,99.77,99.78,99.77,99.77,108
20170601|2016-08-08 07:00,8,99.78,99.79,99.77,99.78,11554
20170601|2016-08-08 07:30,8,99.78,99.78,99.77,99.78,234
20170601|2016-08-08 08:00,8,99.77,99.78,99.76,99.77,4461
20170601|2016-08-08 08:30,8,99.77,99.78,99.77,99.77,2232
20170601|2016-08-08 09:00,8,99.77,99.78,99.77,99.78,7084
20170601|2016-08-08 09:30,8,99.78,99.79,99.77,99.78,1208
20170601|2016-08-08 10:00,8,99.78,99.79,99.77,99.78,2379
20170601|2016-08-08 10:30,8,99.78,99.78,99.78,99.78,1499
20170601|2016-08-08 11:00,8,99.78,99.78,99.78,99.78,131
20170601|2016-08-08 11:30,8,99.78,99.78,99.77,99.78,36
20170601|2016-08-09 01:30,9,99.79,99.79,99.78,99.78,698
20170601|2016-08-09 02:00,9,99.79,99.79,99.77,99.77,1246
20170601|2016-08-09 02:30,9,99.78,99.78,99.77,99.78,221
20170601|2016-08-09 03:00,9,99.77,99.78,99.77,99.78,304
20170601|2016-08-09 03:30,9,99.77,99.78,99.76,99.77,2793
20170601|2016-08-09 04:00,9,99.77,99.78,99.77,99.77,15
20170601|2016-08-09 04:30,9,99.77,99.78,99.77,99.77,70
20170601|2016-08-09 05:00,9,99.77,99.78,99.77,99.77,15
20170601|2016-08-09 05:30,9,99.77,99.78,99.77,99.78,8
20170601|2016-08-09 06:00,9,99.77,99.78,99.77,99.77,48
20170601|2016-08-09 06:30,9,99.77,99.78,99.77,99.77,2260
20170601|2016-08-09 07:00,9,99.77,99.78,99.77,99.77,1114
20170601|2016-08-09 07:30,9,99.77,99.78,99.77,99.77,3568
20170601|2016-08-09 08:00,9,99.77,99.77,99.77,99.77,92
20170601|2016-08-09 08:30,9,99.77,99.79,99.77,99.78,1742
20170601|2016-08-09 09:00,9,99.78,99.79,99.78,99.78,1238
20170601|2016-08-09 09:30,9,99.78,99.78,99.77,99.78,1442
20170601|2016-08-09 10:00,9,99.78,99.79,99.77,99.78,1270
20170601|2016-08-09 10:30,9,99.78,99.79,99.78,99.79,2036
20170601|2016-08-09 11:00,9,99.78,99.78,99.77,99.78,622
20170601|2016-08-09 11:30,9,99.78,99.78,99.77,99.78,1616
20170601|2016-08-10 01:30,10,99.79,99.79,99.78,99.78,332
20170601|2016-08-10 02:00,10,99.79,99.79,99.78,99.78,223
20170601|2016-08-10 02:30,10,99.79,99.79,99.78,99.78,181
20170601|2016-08-10 03:00,10,99.78,99.79,99.78,99.79,317
20170601|2016-08-10 03:30,10,99.79,99.79,99.78,99.79,170
20170601|2016-08-10 04:00,10,99.78,99.79,99.77,99.78,5323
20170601|2016-08-10 04:30,10,99.78,99.78,99.77,99.77,813
20170601|2016-08-10 05:00,10,99.78,99.78,99.77,99.78,215
20170601|2016-08-10 05:30,10,99.77,99.78,99.77,99.77,304
20170601|2016-08-10 06:00,10,99.78,99.78,99.77,99.78,189
20170601|2016-08-10 06:30,10,99.78,99.78,99.77,99.78,103
20170601|2016-08-10 07:00,10,99.78,99.78,99.77,99.78,231
20170601|2016-08-10 07:30,10,99.78,99.79,99.77,99.79,1301
20170601|2016-08-10 08:00,10,99.78,99.78,99.77,99.78,1773
20170601|2016-08-10 08:30,10,99.78,99.79,99.77,99.78,2730
20170601|2016-08-10 09:00,10,99.78,99.79,99.78,99.78,2965
20170601|2016-08-10 09:30,10,99.78,99.79,99.78,99.78,787
20170601|2016-08-10 10:00,10,99.78,99.79,99.78,99.79,702
20170601|2016-08-10 10:30,10,99.79,99.79,99.78,99.79,320
20170601|2016-08-10 11:00,10,99.79,99.79,99.79,99.79,130
20170601|2016-08-10 11:30,10,99.79,99.79,99.78,99.79,109
20170601|2016-08-11 01:30,11,99.79,99.79,99.78,99.78,2440
20170601|2016-08-11 02:00,11,99.79,99.79,99.78,99.78,903
20170601|2016-08-11 02:30,11,99.78,99.78,99.78,99.78,956
20170601|2016-08-11 03:00,11,99.78,99.78,99.77,99.78,2691
20170601|2016-08-11 03:30,11,99.77,99.78,99.77,99.78,431
20170601|2016-08-11 04:00,11,99.78,99.78,99.78,99.78,617
20170601|2016-08-11 04:30,11,99.78,99.78,99.78,99.78,2
20170601|2016-08-11 05:00,11,99.77,99.78,99.77,99.77,106
20170601|2016-08-11 05:30,11,99.77,99.77,99.77,99.77,1000
20170601|2016-08-11 06:00,11,99.76,99.77,99.76,99.76,8
20170601|2016-08-11 06:30,11,99.76,99.77,99.76,99.76,20
20170601|2016-08-11 07:00,11,99.76,99.77,99.76,99.77,823
20170601|2016-08-11 07:30,11,99.76,99.77,99.76,99.77,799
20170601|2016-08-11 08:00,11,99.76,99.77,99.76,99.77,662
20170601|2016-08-11 08:30,11,99.76,99.77,99.76,99.77,629
20170601|2016-08-11 09:00,11,99.76,99.77,99.76,99.77,738
20170601|2016-08-11 09:30,11,99.76,99.77,99.76,99.77,224
20170601|2016-08-11 10:00,11,99.76,99.77,99.76,99.77,542
20170601|2016-08-11 10:30,11,99.76,99.77,99.76,99.77,350
20170601|2016-08-11 11:00,11,99.76,99.77,99.76,99.77,235
20170601|2016-08-11 11:30,11,99.76,99.77,99.76,99.77,27
20170601|2016-08-12 01:30,12,99.77,99.77,99.76,99.76,614
20170601|2016-08-12 02:00,12,99.77,99.77,99.76,99.76,1772
20170601|2016-08-12 02:30,12,99.76,99.77,99.76,99.77,913
20170601|2016-08-12 03:00,12,99.77,99.77,99.76,99.77,437
20170601|2016-08-12 03:30,12,99.77,99.77,99.77,99.77,808
20170601|2016-08-12 04:00,12,99.77,99.77,99.77,99.77,470
20170601|2016-08-12 04:30,12,99.77,99.77,99.76,99.76,117
20170601|2016-08-12 05:00,12,99.76,99.77,99.76,99.77,384
20170601|2016-08-12 05:30,12,99.77,99.77,99.76,99.76,455
20170601|2016-08-12 06:00,12,99.76,99.77,99.76,99.77,448
20170601|2016-08-12 06:30,12,99.77,99.77,99.76,99.77,4
20170601|2016-08-12 07:00,12,99.76,99.77,99.76,99.77,207
20170601|2016-08-12 07:30,12,99.77,99.77,99.76,99.77,1050
20170601|2016-08-12 08:00,12,99.77,99.77,99.77,99.77,122
20170601|2016-08-12 08:30,12,99.76,99.77,99.76,99.76,86
20170601|2016-08-12 09:00,12,99.77,99.77,99.76,99.77,499
20170601|2016-08-12 09:30,12,99.77,99.77,99.76,99.76,240
20170601|2016-08-12 10:00,12,99.77,99.77,99.76,99.77,94
20170601|2016-08-12 10:30,12,99.77,99.77,99.76,99.77,219
20170601|2016-08-12 11:00,12,99.76,99.77,99.76,99.77,136
20170601|2016-08-12 11:30,12,99.76,99.77,99.76,99.77,140
20170601|2016-08-15 01:30,15,99.77,99.77,99.76,99.77,192
20170601|2016-08-15 02:00,15,99.76,99.77,99.76,99.77,717
20170601|2016-08-15 02:30,15,99.77,99.77,99.76,99.77,1350
20170601|2016-08-15 03:00,15,99.77,99.77,99.77,99.77,766
20170601|2016-08-15 03:30,15,99.77,99.78,99.77,99.77,342
20170601|2016-08-15 04:00,15,99.78,99.78,99.77,99.78,257
20170601|2016-08-15 04:30,15,99.78,99.78,99.77,99.78,15
20170601|2016-08-15 05:00,15,99.77,99.78,99.77,99.77,715
20170601|2016-08-15 05:30,15,99.77,99.77,99.77,99.77,170
20170601|2016-08-15 06:00,15,99.77,99.77,99.77,99.77,235
20170601|2016-08-15 06:30,15,99.77,99.77,99.77,99.77,154
20170601|2016-08-15 07:00,15,99.77,99.77,99.77,99.77,224
20170601|2016-08-15 07:30,15,99.76,99.77,99.76,99.77,144
20170601|2016-08-15 08:00,15,99.77,99.77,99.77,99.77,213
20170601|2016-08-15 08:30,15,99.77,99.78,99.77,99.77,9628
20170601|2016-08-15 09:00,15,99.77,99.77,99.77,99.77,182
20170601|2016-08-15 09:30,15,99.77,99.78,99.77,99.78,2122
20170601|2016-08-15 10:00,15,99.77,99.78,99.77,99.78,1585
20170601|2016-08-15 10:30,15,99.78,99.78,99.78,99.78,996
20170601|2016-08-15 11:00,15,99.78,99.78,99.78,99.78,25
20170601|2016-08-15 11:30,15,99.78,99.78,99.77,99.78,375
20170601|2016-08-16 01:30,16,99.78,99.78,99.78,99.78,306
20170601|2016-08-16 02:00,16,99.78,99.78,99.78,99.78,2715
20170601|2016-08-16 02:30,16,99.79,99.79,99.77,99.77,5389
20170601|2016-08-16 03:00,16,99.78,99.78,99.77,99.77,247
20170601|2016-08-16 03:30,16,99.77,99.78,99.77,99.77,172
20170601|2016-08-16 04:00,16,99.78,99.78,99.77,99.77,45
20170601|2016-08-16 04:30,16,99.77,99.78,99.77,99.77,16
20170601|2016-08-16 05:00,16,99.78,99.78,99.77,99.77,20
20170601|2016-08-16 05:30,16,99.78,99.78,99.77,99.77,66
20170601|2016-08-16 06:00,16,99.77,99.77,99.77,99.77,2316
20170601|2016-08-16 06:30,16,99.77,99.77,99.76,99.76,515
20170601|2016-08-16 07:00,16,99.76,99.77,99.76,99.76,7
20170601|2016-08-16 07:30,16,99.77,99.77,99.76,99.77,6254
20170601|2016-08-16 08:00,16,99.76,99.77,99.76,99.76,834
20170601|2016-08-16 08:30,16,99.76,99.76,99.75,99.75,1519
20170601|2016-08-16 09:00,16,99.75,99.76,99.75,99.75,238
20170601|2016-08-16 09:30,16,99.76,99.76,99.76,99.76,2510
20170601|2016-08-16 10:00,16,99.76,99.76,99.76,99.76,916
20170601|2016-08-16 10:30,16,99.77,99.77,99.76,99.76,457
20170601|2016-08-16 11:00,16,99.76,99.77,99.76,99.77,49
20170601|2016-08-16 11:30,16,99.76,99.77,99.76,99.77,15
20170601|2016-08-17 01:30,17,99.77,99.77,99.76,99.77,178
20170601|2016-08-17 02:00,17,99.76,99.77,99.76,99.77,2425
20170601|2016-08-17 02:30,17,99.77,99.77,99.77,99.77,406
20170601|2016-08-17 03:00,17,99.77,99.77,99.76,99.76,219
20170601|2016-08-17 03:30,17,99.76,99.76,99.75,99.75,809
20170601|2016-08-17 04:00,17,99.76,99.76,99.75,99.76,105
20170601|2016-08-17 04:30,17,99.76,99.76,99.75,99.76,1447
20170601|2016-08-17 05:00,17,99.75,99.75,99.75,99.75,1039
20170601|2016-08-17 05:30,17,99.75,99.75,99.75,99.75,3
20170601|2016-08-17 06:00,17,99.76,99.76,99.75,99.76,12
20170601|2016-08-17 06:30,17,99.76,99.76,99.75,99.76,441
20170601|2016-08-17 07:00,17,99.76,99.76,99.76,99.76,1370
20170601|2016-08-17 07:30,17,99.76,99.76,99.75,99.75,130
20170601|2016-08-17 08:00,17,99.75,99.75,99.75,99.75,253
20170601|2016-08-17 08:30,17,99.75,99.76,99.75,99.76,713
20170601|2016-08-17 09:00,17,99.76,99.76,99.75,99.76,1354
20170601|2016-08-17 09:30,17,99.76,99.76,99.75,99.75,463
20170601|2016-08-17 10:00,17,99.75,99.76,99.75,99.75,2477
20170601|2016-08-17 10:30,17,99.75,99.75,99.75,99.75,1450
20170601|2016-08-17 11:00,17,99.76,99.76,99.75,99.75,18
20170601|2016-08-17 11:30,17,99.75,99.76,99.75,99.75,192
20170601|2016-08-18 01:30,18,99.76,99.76,99.75,99.76,904
20170601|2016-08-18 02:00,18,99.76,99.76,99.76,99.76,2300
20170601|2016-08-18 02:30,18,99.76,99.76,99.76,99.76,193
20170601|2016-08-18 03:00,18,99.76,99.76,99.75,99.75,128
20170601|2016-08-18 03:30,18,99.75,99.75,99.74,99.74,6666
20170601|2016-08-18 04:00,18,99.74,99.75,99.74,99.74,427
20170601|2016-08-18 04:30,18,99.74,99.75,99.74,99.74,34
20170601|2016-08-18 05:00,18,99.74,99.74,99.74,99.74,62
20170601|2016-08-18 05:30,18,99.74,99.75,99.74,99.74,1128
20170601|2016-08-18 06:00,18,99.74,99.74,99.73,99.74,561
20170601|2016-08-18 06:30,18,99.74,99.74,99.74,99.74,795
20170601|2016-08-18 07:00,18,99.74,99.74,99.74,99.74,1081
20170601|2016-08-18 07:30,18,99.74,99.74,99.74,99.74,248
20170601|2016-08-18 08:00,18,99.74,99.75,99.74,99.75,255
20170601|2016-08-18 08:30,18,99.74,99.75,99.74,99.75,241
20170601|2016-08-18 09:00,18,99.75,99.75,99.74,99.75,131
20170601|2016-08-18 09:30,18,99.75,99.75,99.74,99.75,181
20170601|2016-08-18 10:00,18,99.75,99.76,99.74,99.75,606
20170601|2016-08-18 10:30,18,99.75,99.75,99.75,99.75,13
20170601|2016-08-18 11:00,18,99.75,99.76,99.75,99.76,447
20170601|2016-08-18 11:30,18,99.75,99.76,99.75,99.75,163
20170601|2016-08-19 01:30,19,99.76,99.76,99.75,99.75,632
20170601|2016-08-19 02:00,19,99.75,99.76,99.75,99.76,1173
20170601|2016-08-19 02:30,19,99.75,99.75,99.75,99.75,14
20170601|2016-08-19 03:00,19,99.76,99.76,99.75,99.75,401
20170601|2016-08-19 03:30,19,99.75,99.75,99.75,99.75,40
20170601|2016-08-19 04:00,19,99.75,99.76,99.75,99.75,48
20170601|2016-08-19 04:30,19,99.75,99.76,99.75,99.75,92
20170601|2016-08-19 05:00,19,99.75,99.75,99.74,99.75,2408
20170601|2016-08-19 05:30,19,99.75,99.75,99.75,99.75,1007
20170601|2016-08-19 06:00,19,99.75,99.75,99.75,99.75,507
20170601|2016-08-19 06:30,19,99.75,99.75,99.74,99.75,188
20170601|2016-08-19 07:00,19,99.75,99.75,99.74,99.74,21
20170601|2016-08-19 07:30,19,99.75,99.75,99.74,99.75,97
20170601|2016-08-19 08:00,19,99.74,99.75,99.74,99.75,20
20170601|2016-08-19 08:30,19,99.74,99.75,99.74,99.75,1822
20170601|2016-08-19 09:00,19,99.75,99.75,99.74,99.74,713
20170601|2016-08-19 09:30,19,99.74,99.75,99.74,99.75,305
20170601|2016-08-19 10:00,19,99.75,99.75,99.74,99.74,227
20170601|2016-08-19 10:30,19,99.75,99.75,99.74,99.74,63
20170601|2016-08-19 11:00,19,99.74,99.75,99.74,99.74,239
20170601|2016-08-19 11:30,19,99.75,99.75,99.74,99.74,59
20170601|2016-08-22 01:30,22,99.74,99.75,99.74,99.75,478
20170601|2016-08-22 02:00,22,99.75,99.76,99.75,99.75,2460
20170601|2016-08-22 02:30,22,99.75,99.76,99.75,99.75,913
20170601|2016-08-22 03:00,22,99.75,99.75,99.75,99.75,465
20170601|2016-08-22 03:30,22,99.75,99.75,99.74,99.74,236
20170601|2016-08-22 04:00,22,99.75,99.75,99.74,99.74,191
20170601|2016-08-22 04:30,22,99.75,99.75,99.74,99.75,538
20170601|2016-08-22 05:00,22,99.75,99.75,99.75,99.75,1440
20170601|2016-08-22 05:30,22,99.75,99.76,99.75,99.76,37
20170601|2016-08-22 06:00,22,99.75,99.75,99.75,99.75,355
20170601|2016-08-22 06:30,22,99.75,99.76,99.74,99.75,545
20170601|2016-08-22 07:00,22,99.75,99.76,99.75,99.75,248
20170601|2016-08-22 07:30,22,99.75,99.75,99.75,99.75,1053
20170601|2016-08-22 08:00,22,99.75,99.75,99.75,99.75,650
20170601|2016-08-22 08:30,22,99.75,99.75,99.75,99.75,787
20170601|2016-08-22 09:00,22,99.75,99.75,99.74,99.74,204
20170601|2016-08-22 09:30,22,99.75,99.76,99.74,99.75,125
20170601|2016-08-22 10:00,22,99.75,99.75,99.74,99.75,1854
20170601|2016-08-22 10:30,22,99.75,99.75,99.74,99.75,944
20170601|2016-08-22 11:00,22,99.75,99.75,99.74,99.75,154
20170601|2016-08-22 11:30,22,99.75,99.75,99.74,99.75,273
20170601|2016-08-23 01:30,23,99.75,99.75,99.75,99.75,1644
20170601|2016-08-23 02:00,23,99.74,99.75,99.74,99.74,479
20170601|2016-08-23 02:30,23,99.75,99.75,99.74,99.75,91
20170601|2016-08-23 03:00,23,99.75,99.75,99.74,99.74,5209
20170601|2016-08-23 03:30,23,99.74,99.75,99.74,99.75,1955
20170601|2016-08-23 04:00,23,99.75,99.75,99.74,99.75,101
20170601|2016-08-23 04:30,23,99.75,99.75,99.74,99.75,83
20170601|2016-08-23 05:00,23,99.74,99.75,99.74,99.75,31
20170601|2016-08-23 05:30,23,99.75,99.75,99.74,99.74,4
20170601|2016-08-23 06:00,23,99.74,99.74,99.74,99.74,1
20170601|2016-08-23 06:30,23,99.74,99.75,99.74,99.74,141
20170601|2016-08-23 07:00,23,99.74,99.75,99.74,99.74,148
20170601|2016-08-23 07:30,23,99.74,99.75,99.74,99.74,69
20170601|2016-08-23 08:00,23,99.74,99.75,99.74,99.74,154
20170601|2016-08-23 08:30,23,99.74,99.75,99.74,99.75,715
20170601|2016-08-23 09:00,23,99.74,99.75,99.74,99.75,1267
20170601|2016-08-23 09:30,23,99.75,99.75,99.74,99.74,126
20170601|2016-08-23 10:00,23,99.74,99.75,99.74,99.75,600
20170601|2016-08-23 10:30,23,99.74,99.75,99.74,99.74,340
20170601|2016-08-23 11:00,23,99.74,99.75,99.74,99.75,406
20170601|2016-08-23 11:30,23,99.75,99.75,99.74,99.74,142
20170601|2016-08-24 01:30,24,99.75,99.75,99.74,99.74,349
20170601|2016-08-24 02:00,24,99.74,99.75,99.73,99.74,11692
20170601|2016-08-24 02:30,24,99.74,99.74,99.74,99.74,1039
20170601|2016-08-24 03:00,24,99.74,99.75,99.74,99.74,186
20170601|2016-08-24 03:30,24,99.74,99.74,99.74,99.74,2741
20170601|2016-08-24 04:00,24,99.74,99.75,99.74,99.74,21
20170601|2016-08-24 04:30,24,99.74,99.74,99.73,99.73,2796
20170601|2016-08-24 05:00,24,99.73,99.73,99.72,99.72,35980
20170601|2016-08-24 05:30,24,99.72,99.73,99.72,99.72,6453
20170601|2016-08-24 06:00,24,99.72,99.72,99.72,99.72,2817
20170601|2016-08-24 06:30,24,99.72,99.72,99.72,99.72,2543
20170601|2016-08-24 07:00,24,99.72,99.73,99.72,99.73,46
20170601|2016-08-24 07:30,24,99.73,99.73,99.72,99.72,659
20170601|2016-08-24 08:00,24,99.72,99.73,99.72,99.72,586
20170601|2016-08-24 08:30,24,99.73,99.73,99.72,99.72,95
20170601|2016-08-24 09:00,24,99.72,99.73,99.71,99.72,2329
20170601|2016-08-24 09:30,24,99.72,99.73,99.72,99.72,2442
20170601|2016-08-24 10:00,24,99.72,99.73,99.72,99.72,255
20170601|2016-08-24 10:30,24,99.72,99.73,99.72,99.72,411
20170601|2016-08-24 11:00,24,99.72,99.73,99.72,99.72,242
20170601|2016-08-24 11:30,24,99.72,99.72,99.72,99.72,420
20170601|2016-08-25 01:30,25,99.73,99.73,99.72,99.72,152
20170601|2016-08-25 02:00,25,99.73,99.73,99.72,99.72,3257
20170601|2016-08-25 02:30,25,99.72,99.73,99.71,99.71,2493
20170601|2016-08-25 03:00,25,99.72,99.73,99.71,99.72,1227
20170601|2016-08-25 03:30,25,99.72,99.72,99.72,99.72,1190
20170601|2016-08-25 04:00,25,99.72,99.72,99.71,99.72,729
20170601|2016-08-25 04:30,25,99.72,99.72,99.71,99.72,317
20170601|2016-08-25 05:00,25,99.72,99.72,99.72,99.72,1187
20170601|2016-08-25 05:30,25,99.72,99.72,99.72,99.72,283
20170601|2016-08-25 06:00,25,99.72,99.72,99.72,99.72,535
20170601|2016-08-25 06:30,25,99.72,99.72,99.72,99.72,448
20170601|2016-08-25 07:00,25,99.72,99.73,99.72,99.72,39
20170601|2016-08-25 07:30,25,99.72,99.73,99.71,99.72,1404
20170601|2016-08-25 08:00,25,99.72,99.72,99.72,99.72,1128
20170601|2016-08-25 08:30,25,99.72,99.72,99.71,99.72,2660
20170601|2016-08-25 09:00,25,99.72,99.72,99.72,99.72,660
20170601|2016-08-25 09:30,25,99.72,99.73,99.72,99.72,1446
20170601|2016-08-25 10:00,25,99.72,99.72,99.71,99.72,1639
20170601|2016-08-25 10:30,25,99.72,99.72,99.71,99.72,720
20170601|2016-08-25 11:00,25,99.72,99.72,99.72,99.72,818
20170601|2016-08-25 11:30,25,99.72,99.72,99.72,99.72,156
20170601|2016-08-26 01:30,26,99.72,99.72,99.7,99.71,3514
20170601|2016-08-26 02:00,26,99.71,99.72,99.71,99.72,2044
20170601|2016-08-26 02:30,26,99.71,99.71,99.71,99.71,3
20170601|2016-08-26 03:00,26,99.72,99.72,99.72,99.72,2382
20170601|2016-08-26 03:30,26,99.72,99.72,99.72,99.72,692
20170601|2016-08-26 04:00,26,99.72,99.72,99.72,99.72,10
20170601|2016-08-26 04:30,26,99.72,99.72,99.71,99.71,10
20170601|2016-08-26 05:00,26,99.72,99.72,99.71,99.71,27
20170601|2016-08-26 05:30,26,99.72,99.72,99.71,99.72,44
20170601|2016-08-26 06:00,26,99.72,99.72,99.71,99.72,21
20170601|2016-08-26 06:30,26,99.72,99.72,99.71,99.72,36
20170601|2016-08-26 07:00,26,99.71,99.72,99.71,99.72,290
20170601|2016-08-26 07:30,26,99.72,99.72,99.71,99.72,3218
20170601|2016-08-26 08:00,26,99.72,99.72,99.72,99.72,1667
20170601|2016-08-26 08:30,26,99.71,99.73,99.71,99.72,420
20170601|2016-08-26 09:00,26,99.72,99.72,99.71,99.72,1559
20170601|2016-08-26 09:30,26,99.72,99.73,99.72,99.72,608
20170601|2016-08-26 10:00,26,99.73,99.73,99.72,99.72,185
20170601|2016-08-26 10:30,26,99.72,99.72,99.71,99.72,634
20170601|2016-08-26 11:00,26,99.72,99.72,99.71,99.72,30
20170601|2016-08-26 11:30,26,99.72,99.72,99.71,99.72,18
20170601|2016-08-30 01:30,30,99.71,99.72,99.71,99.72,432
20170601|2016-08-30 02:00,30,99.72,99.72,99.71,99.71,1099
20170601|2016-08-30 02:30,30,99.71,99.72,99.71,99.71,174
20170601|2016-08-30 03:00,30,99.71,99.72,99.71,99.71,99
20170601|2016-08-30 03:30,30,99.72,99.72,99.71,99.71,26
20170601|2016-08-30 04:00,30,99.72,99.72,99.71,99.72,387
20170601|2016-08-30 04:30,30,99.72,99.72,99.71,99.71,25
20170601|2016-08-30 05:00,30,99.72,99.72,99.71,99.72,142
20170601|2016-08-30 05:30,30,99.72,99.72,99.72,99.72,1114
20170601|2016-08-30 06:00,30,99.72,99.73,99.72,99.72,1623
20170601|2016-08-30 06:30,30,99.72,99.72,99.72,99.72,236
20170601|2016-08-30 07:00,30,99.73,99.73,99.72,99.72,156
20170601|2016-08-30 07:30,30,99.72,99.72,99.71,99.72,3798
20170601|2016-08-30 08:00,30,99.72,99.72,99.71,99.72,2535
20170601|2016-08-30 08:30,30,99.72,99.72,99.72,99.72,877
20170601|2016-08-30 09:00,30,99.72,99.73,99.72,99.72,314
20170601|2016-08-30 09:30,30,99.73,99.73,99.72,99.72,216
20170601|2016-08-30 10:00,30,99.72,99.73,99.72,99.73,1622
20170601|2016-08-30 10:30,30,99.73,99.73,99.72,99.73,436
20170601|2016-08-30 11:00,30,99.72,99.73,99.72,99.72,113
20170601|2016-08-30 11:30,30,99.72,99.73,99.72,99.73,375
20170601|2016-08-31 01:30,31,99.72,99.73,99.71,99.72,2613
20170601|2016-08-31 02:00,31,99.72,99.72,99.71,99.72,864
20170601|2016-08-31 02:30,31,99.72,99.73,99.72,99.72,130
20170601|2016-08-31 03:00,31,99.73,99.73,99.71,99.72,1438
20170601|2016-08-31 03:30,31,99.72,99.73,99.72,99.73,68
20170601|2016-08-31 04:00,31,99.73,99.73,99.72,99.73,117
20170601|2016-08-31 04:30,31,99.73,99.73,99.72,99.72,72
20170601|2016-08-31 05:00,31,99.72,99.73,99.72,99.73,137
20170601|2016-08-31 05:30,31,99.72,99.73,99.72,99.72,47
20170601|2016-08-31 06:00,31,99.72,99.73,99.72,99.73,18
20170601|2016-08-31 06:30,31,99.72,99.73,99.72,99.72,38
20170601|2016-08-31 07:00,31,99.73,99.73,99.72,99.72,155
20170601|2016-08-31 07:30,31,99.72,99.74,99.72,99.73,3095
20170601|2016-08-31 08:00,31,99.73,99.74,99.73,99.73,20
20170601|2016-08-31 08:30,31,99.73,99.74,99.73,99.74,47
20170601|2016-08-31 09:00,31,99.73,99.74,99.73,99.74,1643
20170601|2016-08-31 09:30,31,99.74,99.74,99.73,99.74,494
20170601|2016-08-31 10:00,31,99.74,99.74,99.73,99.73,1119
20170601|2016-08-31 10:30,31,99.74,99.74,99.73,99.74,1842
20170601|2016-08-31 11:00,31,99.74,99.74,99.73,99.74,207
20170601|2016-08-31 11:30,31,99.74,99.74,99.73,99.74,752
20170601|2016-09-01 01:30,1,99.74,99.74,99.73,99.73,1490
20170601|2016-09-01 02:00,1,99.73,99.74,99.73,99.73,452
20170601|2016-09-01 02:30,1,99.74,99.74,99.73,99.73,1096
20170601|2016-09-01 03:00,1,99.73,99.74,99.73,99.74,2753
20170601|2016-09-01 03:30,1,99.73,99.73,99.7,99.71,10836
20170601|2016-09-01 04:00,1,99.71,99.72,99.71,99.72,3656
20170601|2016-09-01 04:30,1,99.72,99.72,99.71,99.72,140
20170601|2016-09-01 05:00,1,99.72,99.72,99.71,99.72,197
20170601|2016-09-01 05:30,1,99.71,99.72,99.71,99.72,79
20170601|2016-09-01 06:30,1,99.72,99.72,99.71,99.72,689
20170601|2016-09-01 07:00,1,99.72,99.72,99.71,99.72,935
20170601|2016-09-01 07:30,1,99.71,99.72,99.71,99.71,2258
20170601|2016-09-01 08:00,1,99.71,99.72,99.71,99.71,1800
20170601|2016-09-01 08:30,1,99.72,99.72,99.7,99.72,2367
20170601|2016-09-01 09:00,1,99.72,99.72,99.71,99.72,5389
20170601|2016-09-01 09:30,1,99.72,99.72,99.72,99.72,902
20170601|2016-09-01 10:00,1,99.72,99.73,99.72,99.72,991
20170601|2016-09-01 10:30,1,99.72,99.73,99.72,99.73,7
20170601|2016-09-01 11:00,1,99.73,99.73,99.72,99.73,414
20170601|2016-09-01 11:30,1,99.72,99.72,99.72,99.72,658
20170601|2016-09-02 01:30,2,99.71,99.72,99.71,99.71,101
20170601|2016-09-02 02:00,2,99.71,99.72,99.71,99.72,1715
20170601|2016-09-02 02:30,2,99.72,99.72,99.72,99.72,109
20170601|2016-09-02 03:00,2,99.73,99.73,99.71,99.72,10807
20170601|2016-09-02 03:30,2,99.72,99.73,99.71,99.72,8452
20170601|2016-09-02 04:00,2,99.72,99.72,99.72,99.72,920
20170601|2016-09-02 04:30,2,99.72,99.72,99.71,99.72,1264
20170601|2016-09-02 05:00,2,99.72,99.72,99.72,99.72,446
20170601|2016-09-02 05:30,2,99.72,99.72,99.71,99.72,260
20170601|2016-09-02 06:00,2,99.72,99.72,99.72,99.72,717
20170601|2016-09-02 06:30,2,99.72,99.72,99.72,99.72,598
20170601|2016-09-02 07:00,2,99.72,99.72,99.72,99.72,407
20170601|2016-09-02 07:30,2,99.72,99.73,99.72,99.72,1560
20170601|2016-09-02 08:00,2,99.72,99.72,99.71,99.71,783
20170601|2016-09-02 08:30,2,99.71,99.72,99.71,99.71,519
20170601|2016-09-02 09:00,2,99.71,99.71,99.7,99.7,1686
20170601|2016-09-02 09:30,2,99.71,99.72,99.7,99.71,1842
20170601|2016-09-02 10:00,2,99.71,99.72,99.71,99.71,2012
20170601|2016-09-02 10:30,2,99.71,99.72,99.71,99.72,219
20170601|2016-09-02 11:00,2,99.71,99.72,99.71,99.72,311
20170601|2016-09-02 11:30,2,99.71,99.72,99.71,99.72,404
20170601|2016-09-05 01:30,5,99.71,99.72,99.71,99.72,754
20170601|2016-09-05 02:00,5,99.72,99.72,99.72,99.72,326
20170601|2016-09-05 02:30,5,99.72,99.72,99.72,99.72,108
20170601|2016-09-05 03:00,5,99.72,99.72,99.72,99.72,172
20170601|2016-09-05 03:30,5,99.72,99.72,99.7,99.71,5484
20170601|2016-09-05 04:00,5,99.71,99.71,99.71,99.71,1254
20170601|2016-09-05 04:30,5,99.71,99.71,99.71,99.71,1351
20170601|2016-09-05 05:00,5,99.71,99.71,99.71,99.71,7
20170601|2016-09-05 05:30,5,99.71,99.71,99.71,99.71,218
20170601|2016-09-05 06:00,5,99.71,99.71,99.71,99.71,57
20170601|2016-09-05 06:30,5,99.71,99.72,99.71,99.72,4
20170601|2016-09-05 07:00,5,99.71,99.72,99.71,99.71,28
20170601|2016-09-05 07:30,5,99.71,99.72,99.71,99.72,42
20170601|2016-09-05 08:00,5,99.71,99.72,99.71,99.72,28
20170601|2016-09-05 08:30,5,99.71,99.72,99.71,99.71,35
20170601|2016-09-05 09:00,5,99.71,99.72,99.71,99.72,110
20170601|2016-09-05 09:30,5,99.71,99.72,99.71,99.71,541
20170601|2016-09-05 10:00,5,99.71,99.72,99.71,99.71,4339
20170601|2016-09-05 10:30,5,99.71,99.71,99.71,99.71,441
20170601|2016-09-05 11:00,5,99.7,99.71,99.7,99.71,7
20170601|2016-09-05 11:30,5,99.71,99.71,99.7,99.7,9
20170601|2016-09-06 01:30,6,99.71,99.71,99.7,99.71,319
20170601|2016-09-06 02:00,6,99.71,99.71,99.71,99.71,5
20170601|2016-09-06 02:30,6,99.71,99.72,99.71,99.71,118
20170601|2016-09-06 03:00,6,99.71,99.72,99.71,99.71,82
20170601|2016-09-06 03:30,6,99.71,99.72,99.71,99.71,141
20170601|2016-09-06 04:00,6,99.72,99.72,99.71,99.72,1401
20170601|2016-09-06 04:30,6,99.72,99.72,99.71,99.72,592
20170601|2016-09-06 05:00,6,99.72,99.72,99.71,99.72,102
20170601|2016-09-06 05:30,6,99.72,99.72,99.71,99.72,451
20170601|2016-09-06 06:00,6,99.72,99.72,99.71,99.72,467
20170601|2016-09-06 06:30,6,99.72,99.72,99.71,99.72,10
20170601|2016-09-06 07:00,6,99.72,99.72,99.71,99.71,213
20170601|2016-09-06 07:30,6,99.72,99.72,99.72,99.72,2122
20170601|2016-09-06 08:00,6,99.72,99.73,99.72,99.72,1064
20170601|2016-09-06 08:30,6,99.72,99.73,99.72,99.72,3918
20170601|2016-09-06 09:00,6,99.72,99.73,99.72,99.73,1082
20170601|2016-09-06 09:30,6,99.72,99.73,99.72,99.72,210
20170601|2016-09-06 10:00,6,99.72,99.73,99.72,99.72,881
20170601|2016-09-06 10:30,6,99.72,99.73,99.72,99.72,1867
20170601|2016-09-06 11:00,6,99.73,99.73,99.72,99.72,92
20170601|2016-09-06 11:30,6,99.73,99.73,99.72,99.72,14
20170601|2016-09-07 01:30,7,99.72,99.73,99.72,99.73,598
20170601|2016-09-07 02:00,7,99.73,99.73,99.73,99.73,1378
20170601|2016-09-07 02:30,7,99.73,99.74,99.72,99.73,2138
20170601|2016-09-07 03:00,7,99.74,99.74,99.73,99.73,229
20170601|2016-09-07 03:30,7,99.74,99.74,99.73,99.73,947
20170601|2016-09-07 04:00,7,99.74,99.74,99.73,99.73,67
20170601|2016-09-07 04:30,7,99.74,99.74,99.73,99.73,240
20170601|2016-09-07 05:00,7,99.74,99.74,99.73,99.73,645
20170601|2016-09-07 05:30,7,99.73,99.74,99.73,99.74,28
20170601|2016-09-07 06:00,7,99.74,99.74,99.73,99.74,32
20170601|2016-09-07 06:30,7,99.74,99.74,99.73,99.74,86
20170601|2016-09-07 07:00,7,99.74,99.74,99.73,99.73,69
20170601|2016-09-07 07:30,7,99.74,99.74,99.73,99.73,122
20170601|2016-09-07 08:00,7,99.74,99.74,99.73,99.73,1080
20170601|2016-09-07 08:30,7,99.73,99.74,99.72,99.73,7447
20170601|2016-09-07 09:00,7,99.73,99.73,99.73,99.73,5318
20170601|2016-09-07 09:30,7,99.73,99.73,99.72,99.72,3836
20170601|2016-09-07 10:00,7,99.73,99.74,99.72,99.73,3976
20170601|2016-09-07 10:30,7,99.73,99.73,99.72,99.73,619
20170601|2016-09-07 11:00,7,99.73,99.73,99.73,99.73,378
20170601|2016-09-07 11:30,7,99.73,99.73,99.72,99.73,258
20170601|2016-09-08 01:30,8,99.72,99.73,99.72,99.73,121
20170601|2016-09-08 02:00,8,99.73,99.73,99.73,99.73,2516
20170601|2016-09-08 02:30,8,99.73,99.73,99.73,99.73,851
20170601|2016-09-08 03:00,8,99.73,99.73,99.72,99.73,1245
20170601|2016-09-08 03:30,8,99.73,99.73,99.73,99.73,177
20170601|2016-09-08 04:00,8,99.73,99.73,99.72,99.73,81
20170601|2016-09-08 04:30,8,99.73,99.73,99.72,99.73,130
20170601|2016-09-08 05:00,8,99.72,99.73,99.72,99.73,75
20170601|2016-09-08 05:30,8,99.72,99.73,99.72,99.72,67
20170601|2016-09-08 06:00,8,99.72,99.73,99.72,99.72,110
20170601|2016-09-08 06:30,8,99.72,99.73,99.72,99.72,54
20170601|2016-09-08 07:00,8,99.72,99.73,99.72,99.72,930
20170601|2016-09-08 07:30,8,99.72,99.72,99.71,99.71,2526
20170601|2016-09-08 08:00,8,99.71,99.72,99.71,99.71,114
20170601|2016-09-08 08:30,8,99.72,99.73,99.71,99.73,2163
20170601|2016-09-08 09:00,8,99.72,99.73,99.72,99.72,1099
20170601|2016-09-08 09:30,8,99.71,99.72,99.71,99.72,538
20170601|2016-09-08 10:00,8,99.72,99.72,99.71,99.71,1408
20170601|2016-09-08 10:30,8,99.71,99.72,99.71,99.71,921
20170601|2016-09-08 11:00,8,99.71,99.71,99.71,99.71,101
20170601|2016-09-08 11:30,8,99.71,99.72,99.71,99.71,72
20170601|2016-09-09 01:30,9,99.71,99.72,99.71,99.71,237
20170601|2016-09-09 02:00,9,99.71,99.72,99.71,99.71,228
20170601|2016-09-09 02:30,9,99.71,99.72,99.7,99.71,3730
20170601|2016-09-09 03:00,9,99.71,99.71,99.7,99.7,159
20170601|2016-09-09 03:30,9,99.71,99.71,99.7,99.7,99
20170601|2016-09-09 04:00,9,99.71,99.71,99.7,99.71,2304
20170601|2016-09-09 04:30,9,99.71,99.72,99.71,99.71,902
20170601|2016-09-09 05:00,9,99.71,99.72,99.7,99.71,5734
20170601|2016-09-09 05:30,9,99.71,99.72,99.7,99.7,3166
20170601|2016-09-09 06:00,9,99.7,99.7,99.7,99.7,109
20170601|2016-09-09 06:30,9,99.7,99.71,99.7,99.7,46
20170601|2016-09-09 07:00,9,99.7,99.71,99.7,99.7,94
20170601|2016-09-09 07:30,9,99.7,99.71,99.7,99.71,241
20170601|2016-09-09 08:00,9,99.7,99.71,99.7,99.7,343
20170601|2016-09-09 08:30,9,99.7,99.71,99.7,99.7,599
20170601|2016-09-09 09:00,9,99.7,99.71,99.7,99.7,2506
20170601|2016-09-09 09:30,9,99.7,99.71,99.7,99.71,453
20170601|2016-09-09 10:00,9,99.7,99.71,99.7,99.7,2672
20170601|2016-09-09 10:30,9,99.7,99.71,99.7,99.7,875
20170601|2016-09-09 11:00,9,99.7,99.71,99.7,99.71,765
20170601|2016-09-09 11:30,9,99.7,99.71,99.7,99.7,1212
20170601|2016-09-12 01:30,12,99.69,99.7,99.69,99.7,1757
20170601|2016-09-12 02:00,12,99.7,99.71,99.7,99.7,1403
20170601|2016-09-12 02:30,12,99.7,99.71,99.7,99.7,406
20170601|2016-09-12 03:00,12,99.71,99.71,99.7,99.7,4067
20170601|2016-09-12 03:30,12,99.7,99.71,99.7,99.7,382
20170601|2016-09-12 04:00,12,99.7,99.71,99.7,99.7,472
20170601|2016-09-12 04:30,12,99.7,99.71,99.7,99.71,101
20170601|2016-09-12 05:00,12,99.71,99.71,99.7,99.71,105
20170601|2016-09-12 05:30,12,99.71,99.71,99.7,99.7,427
20170601|2016-09-12 06:00,12,99.7,99.71,99.7,99.7,212
20170601|2016-09-12 06:30,12,99.71,99.71,99.7,99.7,96
20170601|2016-09-12 07:00,12,99.71,99.71,99.7,99.71,114
20170601|2016-09-12 07:30,12,99.71,99.71,99.7,99.71,975
20170601|2016-09-12 08:00,12,99.71,99.71,99.7,99.71,150
20170601|2016-09-12 08:30,12,99.7,99.71,99.7,99.7,443
20170601|2016-09-12 09:00,12,99.71,99.71,99.7,99.71,363
20170601|2016-09-12 09:30,12,99.71,99.71,99.7,99.7,712
20170601|2016-09-12 10:00,12,99.71,99.71,99.7,99.7,1373
20170601|2016-09-12 10:30,12,99.7,99.71,99.7,99.7,2971
20170601|2016-09-12 11:00,12,99.7,99.71,99.7,99.71,187
20170601|2016-09-12 11:30,12,99.71,99.71,99.7,99.71,558
20170601|2016-09-13 01:30,13,99.71,99.71,99.7,99.71,118
20170601|2016-09-13 02:00,13,99.71,99.71,99.7,99.7,234
20170601|2016-09-13 02:30,13,99.7,99.72,99.7,99.71,1132
20170601|2016-09-13 03:00,13,99.71,99.72,99.71,99.72,247
20170601|2016-09-13 03:30,13,99.72,99.73,99.71,99.72,5257
20170601|2016-09-13 04:00,13,99.72,99.73,99.72,99.73,94
20170601|2016-09-13 04:30,13,99.72,99.73,99.72,99.72,70
20170601|2016-09-13 05:00,13,99.73,99.73,99.72,99.72,347
20170601|2016-09-13 05:30,13,99.72,99.73,99.71,99.72,401
20170601|2016-09-13 06:00,13,99.71,99.72,99.71,99.72,2816
20170601|2016-09-13 06:30,13,99.72,99.72,99.72,99.72,2052
20170601|2016-09-13 07:00,13,99.72,99.73,99.72,99.72,704
20170601|2016-09-13 07:30,13,99.72,99.72,99.72,99.72,3516
20170601|2016-09-13 08:00,13,99.72,99.72,99.71,99.72,1750
20170601|2016-09-13 08:30,13,99.72,99.72,99.71,99.71,157
20170601|2016-09-13 09:00,13,99.71,99.72,99.71,99.71,604
20170601|2016-09-13 09:30,13,99.72,99.72,99.71,99.71,254
20170601|2016-09-13 10:00,13,99.71,99.72,99.71,99.71,565
20170601|2016-09-13 10:30,13,99.72,99.72,99.7,99.71,3136
20170601|2016-09-13 11:00,13,99.71,99.71,99.7,99.7,3397
20170601|2016-09-13 11:30,13,99.69,99.7,99.69,99.69,1285
20170601|2016-09-14 01:30,14,99.7,99.72,99.69,99.72,548
20170601|2016-09-14 02:00,14,99.71,99.72,99.71,99.71,100
20170601|2016-09-14 02:30,14,99.71,99.72,99.71,99.71,291
20170601|2016-09-14 03:00,14,99.71,99.72,99.71,99.71,640
20170601|2016-09-14 03:30,14,99.71,99.72,99.71,99.71,170
20170601|2016-09-14 04:00,14,99.71,99.72,99.71,99.71,463
20170601|2016-09-14 04:30,14,99.71,99.72,99.71,99.71,86
20170601|2016-09-14 05:00,14,99.71,99.72,99.71,99.72,59
20170601|2016-09-14 05:30,14,99.71,99.72,99.71,99.71,225
20170601|2016-09-14 06:00,14,99.71,99.72,99.71,99.71,103
20170601|2016-09-14 06:30,14,99.71,99.72,99.71,99.71,575
20170601|2016-09-14 07:00,14,99.72,99.72,99.71,99.71,942
20170601|2016-09-14 07:30,14,99.72,99.72,99.71,99.71,176
20170601|2016-09-14 08:00,14,99.71,99.71,99.7,99.7,2281
20170601|2016-09-14 08:30,14,99.7,99.72,99.7,99.71,3551
20170601|2016-09-14 09:00,14,99.71,99.72,99.71,99.72,398
20170601|2016-09-14 09:30,14,99.71,99.72,99.71,99.71,934
20170601|2016-09-14 10:00,14,99.71,99.72,99.7,99.7,6333
20170601|2016-09-14 10:30,14,99.71,99.72,99.7,99.71,817
20170601|2016-09-14 11:00,14,99.71,99.71,99.71,99.71,2110
20170601|2016-09-14 11:30,14,99.71,99.71,99.71,99.71,20
20170601|2016-09-15 01:30,15,99.71,99.71,99.7,99.71,1488
20170601|2016-09-15 02:00,15,99.71,99.71,99.7,99.7,83
20170601|2016-09-15 02:30,15,99.71,99.71,99.7,99.71,239
20170601|2016-09-15 03:00,15,99.71,99.71,99.7,99.71,282
20170601|2016-09-15 03:30,15,99.71,99.71,99.7,99.7,1586
20170601|2016-09-15 04:00,15,99.71,99.71,99.7,99.7,1153
20170601|2016-09-15 04:30,15,99.71,99.71,99.7,99.7,3829
20170601|2016-09-15 05:00,15,99.71,99.71,99.7,99.71,902
20170601|2016-09-15 05:30,15,99.71,99.71,99.7,99.71,6984
20170601|2016-09-15 06:00,15,99.72,99.73,99.71,99.73,2736
20170601|2016-09-15 06:30,15,99.72,99.74,99.72,99.72,4332
20170601|2016-09-15 07:00,15,99.72,99.73,99.72,99.73,3221
20170601|2016-09-15 07:30,15,99.73,99.73,99.71,99.71,1356
20170601|2016-09-15 08:00,15,99.71,99.72,99.71,99.72,710
20170601|2016-09-15 08:30,15,99.71,99.72,99.71,99.72,1381
20170601|2016-09-15 09:00,15,99.72,99.72,99.71,99.72,330
20170601|2016-09-15 09:30,15,99.72,99.73,99.71,99.73,3443
20170601|2016-09-15 10:00,15,99.73,99.73,99.72,99.73,420
20170601|2016-09-15 10:30,15,99.73,99.73,99.72,99.72,481
20170601|2016-09-15 11:00,15,99.72,99.72,99.72,99.72,1149
20170601|2016-09-15 11:30,15,99.72,99.72,99.72,99.72,165
20170601|2016-09-16 01:30,16,99.72,99.73,99.72,99.72,204
20170601|2016-09-16 02:00,16,99.73,99.73,99.72,99.73,280
20170601|2016-09-16 02:30,16,99.72,99.74,99.72,99.74,801
20170601|2016-09-16 03:00,16,99.74,99.74,99.73,99.74,834
20170601|2016-09-16 03:30,16,99.74,99.74,99.73,99.74,633
20170601|2016-09-16 04:00,16,99.73,99.74,99.72,99.73,6049
20170601|2016-09-16 04:30,16,99.73,99.74,99.72,99.73,239
20170601|2016-09-16 05:00,16,99.74,99.74,99.73,99.74,722
20170601|2016-09-16 05:30,16,99.74,99.74,99.72,99.73,1183
20170601|2016-09-16 06:00,16,99.73,99.73,99.73,99.73,44
20170601|2016-09-16 06:30,16,99.73,99.73,99.72,99.73,2731
20170601|2016-09-16 07:00,16,99.73,99.73,99.72,99.72,38
20170601|2016-09-16 07:30,16,99.72,99.73,99.72,99.73,770
20170601|2016-09-16 08:00,16,99.72,99.73,99.72,99.73,838
20170601|2016-09-16 08:30,16,99.73,99.73,99.72,99.73,1212
20170601|2016-09-16 09:00,16,99.73,99.73,99.72,99.73,545
20170601|2016-09-16 09:30,16,99.72,99.73,99.72,99.73,286
20170601|2016-09-16 10:00,16,99.73,99.73,99.72,99.72,2383
20170601|2016-09-16 10:30,16,99.73,99.73,99.72,99.73,330
20170601|2016-09-16 11:00,16,99.73,99.73,99.73,99.73,18
20170601|2016-09-16 11:30,16,99.73,99.73,99.72,99.73,1689
20170601|2016-09-19 01:30,19,99.73,99.73,99.72,99.72,466
20170601|2016-09-19 02:00,19,99.73,99.73,99.72,99.73,159
20170601|2016-09-19 02:30,19,99.72,99.73,99.72,99.73,710
20170601|2016-09-19 03:00,19,99.73,99.74,99.72,99.74,1845
20170601|2016-09-19 03:30,19,99.74,99.74,99.73,99.74,903
20170601|2016-09-19 04:00,19,99.73,99.74,99.73,99.74,623
20170601|2016-09-19 04:30,19,99.74,99.74,99.73,99.73,366
20170601|2016-09-19 05:00,19,99.74,99.74,99.73,99.74,148
20170601|2016-09-19 05:30,19,99.74,99.74,99.73,99.74,85
20170601|2016-09-19 06:00,19,99.74,99.74,99.73,99.73,46
20170601|2016-09-19 06:30,19,99.73,99.74,99.73,99.73,295
20170601|2016-09-19 07:00,19,99.74,99.74,99.73,99.73,47
20170601|2016-09-19 07:30,19,99.73,99.74,99.73,99.73,428
20170601|2016-09-19 08:00,19,99.73,99.74,99.72,99.73,4317
20170601|2016-09-19 08:30,19,99.74,99.74,99.72,99.73,2391
20170601|2016-09-19 09:00,19,99.73,99.74,99.72,99.73,893
20170601|2016-09-19 09:30,19,99.73,99.73,99.72,99.73,748
20170601|2016-09-19 10:00,19,99.73,99.73,99.72,99.73,1783
20170601|2016-09-19 10:30,19,99.73,99.74,99.73,99.73,193
20170601|2016-09-19 11:00,19,99.74,99.74,99.73,99.74,30
20170601|2016-09-19 11:30,19,99.73,99.74,99.73,99.74,160
20170601|2016-09-20 01:30,20,99.73,99.74,99.73,99.74,66
20170601|2016-09-20 02:00,20,99.73,99.74,99.73,99.74,94
20170601|2016-09-20 02:30,20,99.73,99.75,99.73,99.75,1630
20170601|2016-09-20 03:00,20,99.75,99.75,99.74,99.75,1129
20170601|2016-09-20 03:30,20,99.74,99.75,99.74,99.75,423
20170601|2016-09-20 04:00,20,99.75,99.75,99.74,99.74,4527
20170601|2016-09-20 04:30,20,99.74,99.75,99.73,99.74,393
20170601|2016-09-20 05:00,20,99.74,99.74,99.73,99.74,306
20170601|2016-09-20 05:30,20,99.74,99.74,99.73,99.74,824
20170601|2016-09-20 06:00,20,99.74,99.74,99.73,99.74,2039
20170601|2016-09-20 06:30,20,99.74,99.75,99.73,99.74,1668
20170601|2016-09-20 07:00,20,99.74,99.74,99.74,99.74,2182
20170601|2016-09-20 07:30,20,99.74,99.75,99.74,99.74,3870
20170601|2016-09-20 08:00,20,99.73,99.75,99.73,99.75,401
20170601|2016-09-20 08:30,20,99.74,99.75,99.74,99.74,270
20170601|2016-09-20 09:00,20,99.74,99.75,99.74,99.75,464
20170601|2016-09-20 09:30,20,99.75,99.75,99.74,99.75,2947
20170601|2016-09-20 10:00,20,99.75,99.75,99.74,99.75,5962
20170601|2016-09-20 10:30,20,99.75,99.75,99.74,99.74,315
20170601|2016-09-20 11:00,20,99.74,99.75,99.74,99.74,18
20170601|2016-09-20 11:30,20,99.74,99.75,99.74,99.75,614
20170601|2016-09-21 01:30,21,99.74,99.75,99.73,99.75,2201
20170601|2016-09-21 02:00,21,99.75,99.75,99.74,99.75,200
20170601|2016-09-21 02:30,21,99.75,99.75,99.74,99.75,388
20170601|2016-09-21 03:00,21,99.75,99.75,99.74,99.75,437
20170601|2016-09-21 03:30,21,99.75,99.75,99.74,99.75,224
20170601|2016-09-21 04:00,21,99.75,99.75,99.75,99.75,570
20170601|2016-09-21 04:30,21,99.75,99.75,99.74,99.75,226
20170601|2016-09-21 05:00,21,99.75,99.75,99.74,99.75,1094
20170601|2016-09-21 05:30,21,99.75,99.75,99.73,99.74,1228
20170601|2016-09-21 06:00,21,99.74,99.74,99.74,99.74,1729
20170601|2016-09-21 06:30,21,99.74,99.75,99.74,99.74,598
20170601|2016-09-21 07:00,21,99.74,99.74,99.74,99.74,1163
20170601|2016-09-21 07:30,21,99.74,99.74,99.74,99.74,864
20170601|2016-09-21 08:00,21,99.74,99.75,99.74,99.74,708
20170601|2016-09-21 08:30,21,99.74,99.75,99.74,99.74,4359
20170601|2016-09-21 09:00,21,99.75,99.75,99.73,99.74,4955
20170601|2016-09-21 09:30,21,99.75,99.75,99.74,99.74,484
20170601|2016-09-21 10:00,21,99.74,99.74,99.73,99.74,973
20170601|2016-09-21 10:30,21,99.74,99.74,99.73,99.73,485
20170601|2016-09-21 11:00,21,99.73,99.74,99.73,99.74,299
20170601|2016-09-21 11:30,21,99.74,99.75,99.74,99.75,3517
20170601|2016-09-22 01:30,22,99.75,99.76,99.74,99.75,2111
20170601|2016-09-22 02:00,22,99.76,99.76,99.75,99.75,2431
20170601|2016-09-22 02:30,22,99.75,99.76,99.75,99.76,77
20170601|2016-09-22 03:00,22,99.76,99.76,99.75,99.75,2777
20170601|2016-09-22 03:30,22,99.75,99.75,99.74,99.74,73
20170601|2016-09-22 04:00,22,99.74,99.75,99.74,99.75,83
20170601|2016-09-22 04:30,22,99.75,99.75,99.74,99.75,92
20170601|2016-09-22 05:00,22,99.75,99.75,99.75,99.75,80
20170601|2016-09-22 05:30,22,99.75,99.75,99.74,99.75,185
20170601|2016-09-22 06:00,22,99.75,99.75,99.75,99.75,98
20170601|2016-09-22 06:30,22,99.74,99.75,99.74,99.74,5349
20170601|2016-09-22 07:00,22,99.74,99.75,99.74,99.75,1626
20170601|2016-09-22 07:30,22,99.75,99.75,99.74,99.75,148
20170601|2016-09-22 08:00,22,99.75,99.75,99.74,99.75,1880
20170601|2016-09-22 08:30,22,99.75,99.75,99.74,99.75,335
20170601|2016-09-22 09:00,22,99.75,99.75,99.74,99.75,923
20170601|2016-09-22 09:30,22,99.75,99.75,99.74,99.75,1482
20170601|2016-09-22 10:00,22,99.75,99.75,99.74,99.75,839
20170601|2016-09-22 10:30,22,99.75,99.75,99.74,99.75,231
20170601|2016-09-22 11:00,22,99.75,99.75,99.75,99.75,57
20170601|2016-09-22 11:30,22,99.75,99.75,99.74,99.74,376
20170601|2016-09-23 01:30,23,99.75,99.75,99.74,99.75,2148
20170601|2016-09-23 02:00,23,99.75,99.75,99.74,99.75,234
20170601|2016-09-23 02:30,23,99.75,99.75,99.74,99.75,503
20170601|2016-09-23 03:00,23,99.75,99.75,99.75,99.75,250
20170601|2016-09-23 03:30,23,99.75,99.75,99.74,99.75,251
20170601|2016-09-23 04:00,23,99.75,99.75,99.74,99.75,190
20170601|2016-09-23 04:30,23,99.75,99.76,99.74,99.75,1131
20170601|2016-09-23 05:00,23,99.75,99.76,99.75,99.75,1716
20170601|2016-09-23 05:30,23,99.75,99.76,99.75,99.76,1450
20170601|2016-09-23 06:00,23,99.76,99.76,99.76,99.76,56
20170601|2016-09-23 06:30,23,99.76,99.76,99.75,99.75,3718
20170601|2016-09-23 07:00,23,99.75,99.76,99.74,99.76,1028
20170601|2016-09-23 07:30,23,99.76,99.76,99.75,99.75,863
20170601|2016-09-23 08:00,23,99.76,99.76,99.75,99.76,827
20170601|2016-09-23 08:30,23,99.76,99.76,99.74,99.75,1075
20170601|2016-09-23 09:00,23,99.75,99.75,99.74,99.75,384
20170601|2016-09-23 09:30,23,99.75,99.75,99.74,99.75,258
20170601|2016-09-23 10:00,23,99.75,99.75,99.74,99.74,3127
20170601|2016-09-23 10:30,23,99.75,99.75,99.74,99.75,117
20170601|2016-09-23 11:00,23,99.75,99.75,99.75,99.75,169
20170601|2016-09-23 11:30,23,99.75,99.75,99.74,99.75,720
20170601|2016-09-26 01:30,26,99.75,99.76,99.75,99.75,434
20170601|2016-09-26 02:00,26,99.75,99.76,99.75,99.76,29
20170601|2016-09-26 02:30,26,99.76,99.76,99.76,99.76,343
20170601|2016-09-26 03:00,26,99.76,99.76,99.75,99.76,376
20170601|2016-09-26 03:30,26,99.76,99.76,99.75,99.76,396
20170601|2016-09-26 04:00,26,99.76,99.76,99.75,99.76,216
20170601|2016-09-26 04:30,26,99.76,99.76,99.75,99.75,371
20170601|2016-09-26 05:00,26,99.76,99.76,99.75,99.75,8976
20170601|2016-09-26 05:30,26,99.75,99.75,99.75,99.75,1262
20170601|2016-09-26 06:00,26,99.75,99.75,99.75,99.75,1
20170601|2016-09-26 06:30,26,99.75,99.76,99.75,99.76,50
20170601|2016-09-26 07:00,26,99.75,99.76,99.75,99.76,215
20170601|2016-09-26 07:30,26,99.76,99.76,99.75,99.75,3398
20170601|2016-09-26 08:00,26,99.75,99.76,99.75,99.75,424
20170601|2016-09-26 08:30,26,99.76,99.76,99.74,99.75,1493
20170601|2016-09-26 09:00,26,99.75,99.75,99.74,99.75,3228
20170601|2016-09-26 09:30,26,99.75,99.75,99.75,99.75,700
20170601|2016-09-26 10:00,26,99.75,99.76,99.75,99.76,265
20170601|2016-09-26 10:30,26,99.76,99.76,99.75,99.75,140
20170601|2016-09-26 11:00,26,99.76,99.76,99.76,99.76,6
20170601|2016-09-26 11:30,26,99.76,99.76,99.76,99.76,40
20170601|2016-09-27 01:30,27,99.76,99.76,99.75,99.76,116
20170601|2016-09-27 02:00,27,99.75,99.75,99.74,99.74,6287
20170601|2016-09-27 02:30,27,99.74,99.75,99.74,99.75,596
20170601|2016-09-27 03:00,27,99.76,99.76,99.75,99.75,204
20170601|2016-09-27 03:30,27,99.75,99.76,99.75,99.76,115
20170601|2016-09-27 04:00,27,99.76,99.77,99.75,99.76,4031
20170601|2016-09-27 04:30,27,99.76,99.76,99.75,99.75,4864
20170601|2016-09-27 05:00,27,99.75,99.75,99.74,99.75,106
20170601|2016-09-27 05:30,27,99.75,99.75,99.75,99.75,431
20170601|2016-09-27 06:00,27,99.75,99.75,99.75,99.75,2713
20170601|2016-09-27 06:30,27,99.75,99.75,99.75,99.75,1111
20170601|2016-09-27 07:00,27,99.75,99.76,99.75,99.75,168
20170601|2016-09-27 07:30,27,99.76,99.76,99.75,99.75,33
20170601|2016-09-27 08:00,27,99.76,99.76,99.75,99.76,1189
20170601|2016-09-27 08:30,27,99.76,99.76,99.75,99.76,336
20170601|2016-09-27 09:00,27,99.76,99.76,99.75,99.76,2666
20170601|2016-09-27 09:30,27,99.76,99.76,99.74,99.75,1097
20170601|2016-09-27 10:00,27,99.75,99.76,99.75,99.76,878
20170601|2016-09-27 10:30,27,99.75,99.76,99.75,99.76,312
20170601|2016-09-27 11:00,27,99.76,99.76,99.75,99.76,130
20170601|2016-09-27 11:30,27,99.76,99.76,99.75,99.76,200
20170601|2016-09-28 01:30,28,99.76,99.76,99.75,99.76,14
20170601|2016-09-28 02:00,28,99.75,99.76,99.75,99.76,256
20170601|2016-09-28 02:30,28,99.76,99.76,99.75,99.76,1119
20170601|2016-09-28 03:00,28,99.76,99.76,99.75,99.75,5833
20170601|2016-09-28 03:30,28,99.75,99.75,99.74,99.75,1267
20170601|2016-09-28 04:00,28,99.75,99.76,99.75,99.75,30
20170601|2016-09-28 04:30,28,99.75,99.76,99.75,99.76,92
20170601|2016-09-28 05:00,28,99.75,99.75,99.75,99.75,735
20170601|2016-09-28 05:30,28,99.75,99.75,99.75,99.75,13
20170601|2016-09-28 06:00,28,99.75,99.75,99.75,99.75,53
20170601|2016-09-28 06:30,28,99.75,99.75,99.74,99.75,60
20170601|2016-09-28 07:00,28,99.75,99.75,99.74,99.75,212
20170601|2016-09-28 07:30,28,99.75,99.75,99.74,99.75,152
20170601|2016-09-28 08:00,28,99.74,99.75,99.74,99.75,532
20170601|2016-09-28 08:30,28,99.74,99.75,99.74,99.75,198
20170601|2016-09-28 09:00,28,99.74,99.75,99.74,99.75,407
20170601|2016-09-28 09:30,28,99.75,99.75,99.74,99.75,295
20170601|2016-09-28 10:00,28,99.75,99.75,99.74,99.75,1183
20170601|2016-09-28 10:30,28,99.75,99.75,99.74,99.75,212
20170601|2016-09-28 11:00,28,99.75,99.75,99.74,99.74,73
20170601|2016-09-28 11:30,28,99.74,99.75,99.74,99.75,201
20170601|2016-09-29 01:30,29,99.75,99.75,99.74,99.74,63
20170601|2016-09-29 02:00,29,99.74,99.74,99.73,99.74,3300
20170601|2016-09-29 02:30,29,99.73,99.74,99.73,99.73,73
20170601|2016-09-29 03:00,29,99.74,99.74,99.73,99.74,544
20170601|2016-09-29 03:30,29,99.74,99.74,99.73,99.74,851
20170601|2016-09-29 04:00,29,99.74,99.74,99.73,99.73,163
20170601|2016-09-29 04:30,29,99.74,99.74,99.73,99.74,126
20170601|2016-09-29 05:00,29,99.74,99.74,99.73,99.74,370
20170601|2016-09-29 05:30,29,99.74,99.74,99.73,99.74,112
20170601|2016-09-29 06:00,29,99.74,99.74,99.73,99.74,419
20170601|2016-09-29 06:30,29,99.74,99.75,99.74,99.74,3030
20170601|2016-09-29 07:00,29,99.74,99.74,99.74,99.74,1518
20170601|2016-09-29 07:30,29,99.74,99.75,99.73,99.74,1243
20170601|2016-09-29 08:00,29,99.73,99.74,99.73,99.74,102
20170601|2016-09-29 08:30,29,99.73,99.74,99.73,99.74,193
20170601|2016-09-29 09:00,29,99.74,99.74,99.73,99.74,414
20170601|2016-09-29 09:30,29,99.74,99.74,99.73,99.74,659
20170601|2016-09-29 10:00,29,99.74,99.74,99.73,99.74,444
20170601|2016-09-29 10:30,29,99.74,99.74,99.73,99.73,1767
20170601|2016-09-29 11:00,29,99.73,99.74,99.73,99.73,128
20170601|2016-09-29 11:30,29,99.74,99.74,99.73,99.74,485
20170601|2016-09-30 01:30,30,99.74,99.74,99.72,99.74,2575
20170601|2016-09-30 02:00,30,99.74,99.74,99.73,99.74,28
20170601|2016-09-30 02:30,30,99.74,99.74,99.73,99.74,609
20170601|2016-09-30 03:00,30,99.74,99.74,99.72,99.73,2846
20170601|2016-09-30 03:30,30,99.73,99.73,99.72,99.72,6830
20170601|2016-09-30 04:00,30,99.72,99.72,99.72,99.72,236
20170601|2016-09-30 04:30,30,99.72,99.72,99.72,99.72,1168
20170601|2016-09-30 05:00,30,99.72,99.72,99.72,99.72,12
20170601|2016-09-30 05:30,30,99.72,99.72,99.72,99.72,16
20170601|2016-09-30 06:00,30,99.73,99.73,99.72,99.73,21
20170601|2016-09-30 06:30,30,99.73,99.73,99.72,99.72,26
20170601|2016-09-30 07:00,30,99.73,99.73,99.72,99.73,547
20170601|2016-09-30 07:30,30,99.73,99.74,99.73,99.74,5089
20170601|2016-09-30 08:00,30,99.73,99.74,99.72,99.72,3056
20170601|2016-09-30 08:30,30,99.72,99.73,99.72,99.73,53
20170601|2016-09-30 09:00,30,99.72,99.73,99.72,99.72,553
20170601|2016-09-30 09:30,30,99.73,99.73,99.72,99.73,822
20170601|2016-09-30 10:00,30,99.73,99.73,99.72,99.73,3408
20170601|2016-09-30 10:30,30,99.73,99.73,99.72,99.73,153
20170601|2016-09-30 11:00,30,99.72,99.73,99.72,99.73,114
20170601|2016-09-30 11:30,30,99.72,99.73,99.72,99.72,30
20170601|2016-10-03 01:30,3,99.72,99.73,99.72,99.72,1056
20170601|2016-10-03 02:00,3,99.73,99.73,99.73,99.73,53
20170601|2016-10-03 02:30,3,99.73,99.73,99.72,99.73,662
20170601|2016-10-03 03:00,3,99.73,99.73,99.72,99.73,248
20170601|2016-10-03 03:30,3,99.72,99.72,99.71,99.72,6361
20170601|2016-10-03 04:00,3,99.72,99.72,99.71,99.72,125
20170601|2016-10-03 04:30,3,99.71,99.72,99.71,99.71,410
20170601|2016-10-03 05:00,3,99.71,99.72,99.71,99.72,332
20170601|2016-10-03 05:30,3,99.72,99.72,99.71,99.72,30
20170601|2016-10-03 06:00,3,99.71,99.72,99.71,99.72,96
20170601|2016-10-03 06:30,3,99.72,99.72,99.71,99.72,57
20170601|2016-10-03 07:00,3,99.72,99.72,99.71,99.72,49
20170601|2016-10-03 07:30,3,99.71,99.72,99.71,99.72,71
20170601|2016-10-03 08:00,3,99.71,99.72,99.71,99.72,789
20170601|2016-10-03 08:30,3,99.71,99.72,99.71,99.72,412
20170601|2016-10-03 09:00,3,99.72,99.72,99.71,99.72,221
20170601|2016-10-03 09:30,3,99.72,99.72,99.71,99.72,724
20170601|2016-10-03 10:00,3,99.72,99.72,99.71,99.71,703
20170601|2016-10-03 10:30,3,99.72,99.72,99.71,99.72,1627
20170601|2016-10-03 11:00,3,99.72,99.72,99.72,99.72,571
20170601|2016-10-03 11:30,3,99.72,99.73,99.72,99.72,759
20170601|2016-10-04 01:30,4,99.72,99.72,99.72,99.72,88
20170601|2016-10-04 02:00,4,99.72,99.73,99.72,99.72,44
20170601|2016-10-04 02:30,4,99.72,99.73,99.72,99.73,149
20170601|2016-10-04 03:00,4,99.73,99.73,99.72,99.72,61
20170601|2016-10-04 03:30,4,99.72,99.73,99.72,99.72,2481
20170601|2016-10-04 04:00,4,99.72,99.72,99.72,99.72,33
20170601|2016-10-04 04:30,4,99.72,99.72,99.72,99.72,1258
20170601|2016-10-04 05:00,4,99.72,99.72,99.72,99.72,1255
20170601|2016-10-04 05:30,4,99.72,99.72,99.72,99.72,778
20170601|2016-10-04 06:00,4,99.72,99.72,99.72,99.72,679
20170601|2016-10-04 06:30,4,99.72,99.72,99.72,99.72,40
20170601|2016-10-04 07:00,4,99.72,99.73,99.72,99.72,2191
20170601|2016-10-04 07:30,4,99.73,99.73,99.72,99.72,929
20170601|2016-10-04 08:00,4,99.72,99.73,99.71,99.72,588
20170601|2016-10-04 08:30,4,99.72,99.72,99.71,99.72,946
20170601|2016-10-04 09:00,4,99.71,99.73,99.71,99.72,9928
20170601|2016-10-04 09:30,4,99.73,99.73,99.72,99.72,4124
20170601|2016-10-04 10:00,4,99.72,99.73,99.72,99.72,3978
20170601|2016-10-04 10:30,4,99.72,99.72,99.71,99.72,741
20170601|2016-10-04 11:00,4,99.71,99.72,99.71,99.71,251
20170601|2016-10-04 11:30,4,99.71,99.71,99.71,99.71,2051
20170601|2016-10-05 01:30,5,99.71,99.72,99.71,99.71,913
20170601|2016-10-05 02:00,5,99.72,99.72,99.71,99.71,267
20170601|2016-10-05 02:30,5,99.71,99.72,99.71,99.71,546
20170601|2016-10-05 03:00,5,99.72,99.72,99.71,99.71,194
20170601|2016-10-05 03:30,5,99.71,99.72,99.71,99.71,371
20170601|2016-10-05 04:00,5,99.71,99.72,99.71,99.71,106
20170601|2016-10-05 04:30,5,99.71,99.72,99.7,99.71,4070
20170601|2016-10-05 05:00,5,99.71,99.71,99.71,99.71,64
20170601|2016-10-05 05:30,5,99.71,99.71,99.7,99.71,51
20170601|2016-10-05 06:00,5,99.71,99.71,99.7,99.71,2180
20170601|2016-10-05 06:30,5,99.71,99.72,99.71,99.71,1148
20170601|2016-10-05 07:00,5,99.71,99.72,99.71,99.72,60
20170601|2016-10-05 07:30,5,99.72,99.72,99.71,99.71,63
20170601|2016-10-05 08:00,5,99.71,99.72,99.71,99.71,56
20170601|2016-10-05 08:30,5,99.71,99.72,99.71,99.71,1293
20170601|2016-10-05 09:00,5,99.71,99.71,99.7,99.7,3004
20170601|2016-10-05 09:30,5,99.7,99.71,99.7,99.7,1457
20170601|2016-10-05 10:00,5,99.71,99.71,99.7,99.71,533
20170601|2016-10-05 10:30,5,99.7,99.71,99.7,99.7,382
20170601|2016-10-05 11:00,5,99.7,99.71,99.7,99.7,94
20170601|2016-10-05 11:30,5,99.7,99.71,99.7,99.71,84
20170601|2016-10-06 01:30,6,99.71,99.71,99.7,99.71,372
20170601|2016-10-06 02:00,6,99.71,99.71,99.7,99.71,3201
20170601|2016-10-06 02:30,6,99.7,99.71,99.7,99.7,2465
20170601|2016-10-06 03:00,6,99.71,99.71,99.7,99.7,153
20170601|2016-10-06 03:30,6,99.71,99.71,99.7,99.7,81
20170601|2016-10-06 04:00,6,99.7,99.71,99.7,99.7,63
20170601|2016-10-06 04:30,6,99.7,99.71,99.7,99.7,291
20170601|2016-10-06 05:00,6,99.7,99.71,99.7,99.71,49
20170601|2016-10-06 05:30,6,99.7,99.71,99.7,99.71,99
20170601|2016-10-06 06:00,6,99.7,99.71,99.7,99.7,325
20170601|2016-10-06 06:30,6,99.7,99.71,99.7,99.71,74
20170601|2016-10-06 07:00,6,99.7,99.71,99.7,99.71,226
20170601|2016-10-06 07:30,6,99.71,99.71,99.7,99.7,274
20170601|2016-10-06 08:00,6,99.7,99.7,99.68,99.69,14610
20170601|2016-10-06 08:30,6,99.69,99.7,99.69,99.7,113
20170601|2016-10-06 09:00,6,99.69,99.7,99.69,99.69,681
20170601|2016-10-06 09:30,6,99.7,99.7,99.69,99.7,271
20170601|2016-10-06 10:00,6,99.69,99.7,99.69,99.69,515
20170601|2016-10-06 10:30,6,99.69,99.7,99.68,99.69,1368
20170601|2016-10-06 11:00,6,99.69,99.69,99.69,99.69,517
20170601|2016-10-06 11:30,6,99.69,99.69,99.68,99.68,357
20170601|2016-10-07 01:30,7,99.68,99.68,99.63,99.66,18032
20170601|2016-10-07 02:00,7,99.67,99.67,99.65,99.65,8059
20170601|2016-10-07 02:30,7,99.65,99.67,99.65,99.66,12205
20170601|2016-10-07 03:00,7,99.67,99.67,99.66,99.67,6241
20170601|2016-10-07 03:30,7,99.67,99.67,99.66,99.67,2963
20170601|2016-10-07 04:00,7,99.67,99.67,99.66,99.66,531
20170601|2016-10-07 04:30,7,99.66,99.67,99.66,99.66,93
20170601|2016-10-07 05:00,7,99.66,99.67,99.66,99.67,1104
20170601|2016-10-07 05:30,7,99.67,99.67,99.66,99.66,2489
20170601|2016-10-07 06:00,7,99.66,99.67,99.66,99.66,7961
20170601|2016-10-07 06:30,7,99.66,99.66,99.66,99.66,1646
20170601|2016-10-07 07:00,7,99.66,99.66,99.66,99.66,2092
20170601|2016-10-07 07:30,7,99.67,99.67,99.66,99.67,2331
20170601|2016-10-07 08:00,7,99.67,99.67,99.66,99.67,2931
20170601|2016-10-07 08:30,7,99.66,99.67,99.66,99.66,3535
20170601|2016-10-07 09:00,7,99.66,99.66,99.65,99.66,3957
20170601|2016-10-07 09:30,7,99.65,99.67,99.65,99.66,3254
20170601|2016-10-07 10:00,7,99.66,99.67,99.66,99.67,4504
20170601|2016-10-07 10:30,7,99.67,99.67,99.66,99.66,207
20170601|2016-10-07 11:00,7,99.66,99.67,99.65,99.65,1656
20170601|2016-10-07 11:30,7,99.65,99.66,99.64,99.65,1571
20170601|2016-10-10 01:30,10,99.66,99.67,99.65,99.66,1059
20170601|2016-10-10 02:00,10,99.65,99.65,99.64,99.65,3459
20170601|2016-10-10 02:30,10,99.65,99.65,99.64,99.64,4223
20170601|2016-10-10 03:00,10,99.65,99.65,99.64,99.64,4489
20170601|2016-10-10 03:30,10,99.64,99.64,99.63,99.63,880
20170601|2016-10-10 04:00,10,99.63,99.63,99.63,99.63,1206
20170601|2016-10-10 04:30,10,99.63,99.64,99.63,99.64,714
20170601|2016-10-10 05:00,10,99.63,99.64,99.63,99.63,188
20170601|2016-10-10 05:30,10,99.64,99.64,99.63,99.64,18
20170601|2016-10-10 06:00,10,99.64,99.64,99.63,99.64,6
20170601|2016-10-10 06:30,10,99.64,99.64,99.64,99.64,5
20170601|2016-10-10 07:00,10,99.63,99.64,99.63,99.63,138
20170601|2016-10-10 07:30,10,99.64,99.65,99.63,99.65,1161
20170601|2016-10-10 08:00,10,99.64,99.64,99.63,99.64,4146
20170601|2016-10-10 08:30,10,99.64,99.64,99.64,99.64,1514
20170601|2016-10-10 09:00,10,99.64,99.64,99.62,99.63,9001
20170601|2016-10-10 09:30,10,99.62,99.63,99.62,99.62,405
20170601|2016-10-10 10:00,10,99.63,99.63,99.62,99.63,361
20170601|2016-10-10 10:30,10,99.62,99.63,99.62,99.63,1335
20170601|2016-10-10 11:00,10,99.63,99.63,99.61,99.61,4516
20170601|2016-10-10 11:30,10,99.61,99.62,99.6,99.61,4268
20170601|2016-10-10 12:00,10,99.61,99.61,99.61,99.61,19
20170601|2016-10-11 01:30,11,99.62,99.62,99.61,99.62,4611
20170601|2016-10-11 02:00,11,99.62,99.64,99.62,99.63,11574
20170601|2016-10-11 02:30,11,99.63,99.64,99.63,99.63,575
20170601|2016-10-11 03:00,11,99.63,99.63,99.62,99.63,2543
20170601|2016-10-11 03:30,11,99.63,99.63,99.63,99.63,608
20170601|2016-10-11 04:00,11,99.64,99.64,99.63,99.63,1810
20170601|2016-10-11 04:30,11,99.64,99.64,99.63,99.64,1052
20170601|2016-10-11 05:00,11,99.64,99.64,99.63,99.64,941
20170601|2016-10-11 05:30,11,99.64,99.65,99.64,99.65,3644
20170601|2016-10-11 06:00,11,99.65,99.65,99.65,99.65,9612
20170601|2016-10-11 06:30,11,99.65,99.65,99.65,99.65,2870
20170601|2016-10-11 07:00,11,99.65,99.65,99.64,99.64,4857
20170601|2016-10-11 07:30,11,99.64,99.65,99.64,99.64,564
20170601|2016-10-11 08:00,11,99.64,99.65,99.64,99.64,4558
20170601|2016-10-11 08:30,11,99.63,99.64,99.63,99.63,605
20170601|2016-10-11 09:00,11,99.63,99.64,99.63,99.64,1609
20170601|2016-10-11 09:30,11,99.63,99.64,99.63,99.64,145
20170601|2016-10-11 10:00,11,99.64,99.64,99.63,99.64,728
20170601|2016-10-11 10:30,11,99.64,99.64,99.62,99.62,7932
20170601|2016-10-11 11:00,11,99.63,99.63,99.62,99.62,430
20170601|2016-10-11 11:30,11,99.62,99.62,99.62,99.62,2438
20170601|2016-10-11 12:00,11,99.62,99.62,99.62,99.62,25
20170601|2016-10-12 01:30,12,99.63,99.63,99.62,99.62,381
20170601|2016-10-12 02:00,12,99.62,99.63,99.62,99.62,1414
20170601|2016-10-12 02:30,12,99.63,99.63,99.62,99.62,5277
20170601|2016-10-12 03:00,12,99.62,99.62,99.61,99.62,881
20170601|2016-10-12 03:30,12,99.61,99.62,99.61,99.61,1424
20170601|2016-10-12 04:00,12,99.62,99.62,99.61,99.62,2025
20170601|2016-10-12 04:30,12,99.61,99.62,99.61,99.62,1324
20170601|2016-10-12 05:00,12,99.61,99.62,99.6,99.6,8775
20170601|2016-10-12 05:30,12,99.6,99.61,99.6,99.61,7551
20170601|2016-10-12 06:00,12,99.61,99.61,99.61,99.61,3905
20170601|2016-10-12 06:30,12,99.61,99.62,99.61,99.62,1511
20170601|2016-10-12 07:00,12,99.61,99.62,99.61,99.61,819
20170601|2016-10-12 07:30,12,99.61,99.61,99.6,99.61,2184
20170601|2016-10-12 08:00,12,99.61,99.62,99.61,99.61,1397
20170601|2016-10-12 08:30,12,99.61,99.62,99.61,99.61,2541
20170601|2016-10-12 09:00,12,99.6,99.61,99.6,99.61,593
20170601|2016-10-12 09:30,12,99.61,99.61,99.6,99.6,36
20170601|2016-10-12 10:00,12,99.6,99.61,99.6,99.61,218
20170601|2016-10-12 10:30,12,99.6,99.6,99.58,99.59,17318
20170601|2016-10-12 11:00,12,99.59,99.59,99.58,99.58,6218
20170601|2016-10-12 11:30,12,99.58,99.59,99.58,99.59,8647
20170601|2016-10-13 01:30,13,99.6,99.6,99.59,99.6,7041
20170601|2016-10-13 02:00,13,99.6,99.6,99.59,99.6,826
20170601|2016-10-13 02:30,13,99.59,99.6,99.57,99.58,2846
20170601|2016-10-13 03:00,13,99.58,99.59,99.58,99.59,11489
20170601|2016-10-13 03:30,13,99.59,99.59,99.58,99.59,577
20170601|2016-10-13 04:00,13,99.59,99.59,99.58,99.59,232
20170601|2016-10-13 04:30,13,99.59,99.59,99.58,99.59,497
20170601|2016-10-13 05:00,13,99.59,99.59,99.59,99.59,422
20170601|2016-10-13 05:30,13,99.58,99.59,99.57,99.59,8600
20170601|2016-10-13 06:00,13,99.59,99.6,99.59,99.6,1678
20170601|2016-10-13 06:30,13,99.59,99.59,99.58,99.59,986
20170601|2016-10-13 07:00,13,99.59,99.6,99.58,99.6,849
20170601|2016-10-13 07:30,13,99.6,99.6,99.59,99.6,293
20170601|2016-10-13 08:00,13,99.6,99.61,99.59,99.6,1614
20170601|2016-10-13 08:30,13,99.59,99.61,99.59,99.6,839
20170601|2016-10-13 09:00,13,99.6,99.61,99.6,99.6,2820
20170601|2016-10-13 09:30,13,99.6,99.6,99.59,99.6,285
20170601|2016-10-13 10:00,13,99.6,99.6,99.59,99.6,1036
20170601|2016-10-13 10:30,13,99.6,99.6,99.59,99.6,819
20170601|2016-10-13 11:00,13,99.59,99.59,99.59,99.59,618
20170601|2016-10-13 11:30,13,99.58,99.59,99.58,99.58,66
20170601|2016-10-14 01:30,14,99.59,99.59,99.58,99.58,597
20170601|2016-10-14 02:00,14,99.58,99.59,99.58,99.58,206
20170601|2016-10-14 02:30,14,99.58,99.59,99.58,99.59,5276
20170601|2016-10-14 03:00,14,99.6,99.6,99.58,99.58,5645
20170601|2016-10-14 03:30,14,99.58,99.58,99.57,99.58,2353
20170601|2016-10-14 04:00,14,99.58,99.59,99.57,99.59,7116
20170601|2016-10-14 04:30,14,99.59,99.59,99.58,99.59,354
20170601|2016-10-14 05:00,14,99.59,99.59,99.58,99.59,627
20170601|2016-10-14 05:30,14,99.59,99.59,99.58,99.59,243
20170601|2016-10-14 06:00,14,99.59,99.59,99.58,99.58,24
20170601|2016-10-14 06:30,14,99.58,99.58,99.57,99.57,1017
20170601|2016-10-14 07:00,14,99.57,99.58,99.56,99.58,7980
20170601|2016-10-14 07:30,14,99.58,99.59,99.57,99.57,11696
20170601|2016-10-14 08:00,14,99.58,99.58,99.56,99.56,2004
20170601|2016-10-14 08:30,14,99.57,99.57,99.56,99.56,1786
20170601|2016-10-14 09:00,14,99.57,99.57,99.56,99.56,2304
20170601|2016-10-14 09:30,14,99.56,99.58,99.56,99.58,4797
20170601|2016-10-14 10:00,14,99.57,99.59,99.57,99.59,16240
20170601|2016-10-14 10:30,14,99.58,99.59,99.58,99.58,152
20170601|2016-10-14 11:00,14,99.58,99.59,99.58,99.58,47
20170601|2016-10-14 11:30,14,99.58,99.59,99.58,99.58,261
20170601|2016-10-17 01:30,17,99.58,99.58,99.56,99.56,8637
20170601|2016-10-17 02:00,17,99.56,99.57,99.55,99.57,12598
20170601|2016-10-17 02:30,17,99.56,99.56,99.56,99.56,819
20170601|2016-10-17 03:00,17,99.56,99.56,99.55,99.56,3148
20170601|2016-10-17 03:30,17,99.55,99.56,99.55,99.56,2658
20170601|2016-10-17 04:00,17,99.56,99.57,99.56,99.57,1820
20170601|2016-10-17 04:30,17,99.56,99.57,99.56,99.56,45
20170601|2016-10-17 05:00,17,99.56,99.57,99.56,99.57,3910
20170601|2016-10-17 05:30,17,99.57,99.59,99.57,99.59,19897
20170601|2016-10-17 06:00,17,99.59,99.59,99.59,99.59,3825
20170601|2016-10-17 06:30,17,99.59,99.59,99.59,99.59,1949
20170601|2016-10-17 07:00,17,99.59,99.59,99.58,99.59,352
20170601|2016-10-17 07:30,17,99.59,99.59,99.58,99.58,514
20170601|2016-10-17 08:00,17,99.58,99.59,99.58,99.58,133
20170601|2016-10-17 08:30,17,99.58,99.59,99.58,99.59,4049
20170601|2016-10-17 09:00,17,99.58,99.59,99.58,99.58,2895
20170601|2016-10-17 09:30,17,99.58,99.59,99.58,99.58,384
20170601|2016-10-17 10:00,17,99.58,99.59,99.58,99.59,1518
20170601|2016-10-17 10:30,17,99.59,99.59,99.58,99.59,865
20170601|2016-10-17 11:00,17,99.59,99.6,99.59,99.59,1005
20170601|2016-10-17 11:30,17,99.59,99.6,99.59,99.6,47
20170601|2016-10-18 01:30,18,99.59,99.59,99.58,99.59,1681
20170601|2016-10-18 02:00,18,99.6,99.6,99.58,99.59,7052
20170601|2016-10-18 02:30,18,99.59,99.6,99.59,99.6,346
20170601|2016-10-18 03:00,18,99.6,99.61,99.59,99.6,2619
20170601|2016-10-18 03:30,18,99.59,99.61,99.59,99.59,2906
20170601|2016-10-18 04:00,18,99.6,99.6,99.59,99.6,86
20170601|2016-10-18 04:30,18,99.59,99.6,99.58,99.59,9239
20170601|2016-10-18 05:00,18,99.59,99.6,99.59,99.6,56
20170601|2016-10-18 05:30,18,99.59,99.6,99.59,99.6,5435
20170601|2016-10-18 06:00,18,99.6,99.61,99.6,99.6,690
20170601|2016-10-18 06:30,18,99.6,99.61,99.59,99.6,1135
20170601|2016-10-18 07:00,18,99.6,99.6,99.6,99.6,165
20170601|2016-10-18 07:30,18,99.6,99.61,99.59,99.6,1537
20170601|2016-10-18 08:00,18,99.6,99.6,99.59,99.59,6344
20170601|2016-10-18 08:30,18,99.59,99.6,99.59,99.59,1741
20170601|2016-10-18 09:00,18,99.6,99.6,99.59,99.6,505
20170601|2016-10-18 09:30,18,99.6,99.6,99.59,99.6,226
20170601|2016-10-18 10:00,18,99.6,99.61,99.59,99.61,5844
20170601|2016-10-18 10:30,18,99.61,99.61,99.6,99.6,30
20170601|2016-10-18 11:00,18,99.6,99.6,99.6,99.6,48
20170601|2016-10-18 11:30,18,99.6,99.61,99.6,99.61,98
20170601|2016-10-19 01:30,19,99.6,99.6,99.59,99.59,258
20170601|2016-10-19 02:00,19,99.59,99.59,99.59,99.59,1392
20170601|2016-10-19 02:30,19,99.59,99.59,99.59,99.59,5688
20170601|2016-10-19 03:00,19,99.6,99.61,99.59,99.6,4181
20170601|2016-10-19 03:30,19,99.6,99.6,99.59,99.6,1907
20170601|2016-10-19 04:00,19,99.6,99.6,99.59,99.6,700
20170601|2016-10-19 04:30,19,99.6,99.61,99.6,99.6,806
20170601|2016-10-19 05:00,19,99.61,99.61,99.6,99.6,5897
20170601|2016-10-19 05:30,19,99.6,99.6,99.6,99.6,1632
20170601|2016-10-19 06:00,19,99.6,99.6,99.6,99.6,212
20170601|2016-10-19 06:30,19,99.6,99.6,99.59,99.59,16
20170601|2016-10-19 07:00,19,99.6,99.6,99.58,99.59,2429
20170601|2016-10-19 07:30,19,99.59,99.6,99.59,99.59,6
20170601|2016-10-19 08:00,19,99.59,99.6,99.59,99.59,215
20170601|2016-10-19 08:30,19,99.6,99.6,99.59,99.6,2170
20170601|2016-10-19 09:00,19,99.6,99.6,99.59,99.59,1183
20170601|2016-10-19 09:30,19,99.6,99.61,99.6,99.6,2475
20170601|2016-10-19 10:00,19,99.6,99.61,99.6,99.6,218
20170601|2016-10-19 10:30,19,99.6,99.6,99.59,99.6,1143
20170601|2016-10-19 11:00,19,99.6,99.6,99.6,99.6,97
20170601|2016-10-19 11:30,19,99.6,99.61,99.6,99.6,145
20170601|2016-10-20 01:30,20,99.6,99.6,99.59,99.59,54
20170601|2016-10-20 02:00,20,99.59,99.6,99.59,99.6,33
20170601|2016-10-20 02:30,20,99.6,99.6,99.59,99.6,225
20170601|2016-10-20 03:00,20,99.6,99.6,99.59,99.59,2734
20170601|2016-10-20 03:30,20,99.59,99.6,99.58,99.59,1602
20170601|2016-10-20 04:00,20,99.59,99.59,99.58,99.59,409
20170601|2016-10-20 04:30,20,99.59,99.59,99.58,99.58,204
20170601|2016-10-20 05:00,20,99.58,99.59,99.58,99.59,140
20170601|2016-10-20 05:30,20,99.59,99.59,99.58,99.59,6012
20170601|2016-10-20 06:00,20,99.59,99.59,99.58,99.59,22
20170601|2016-10-20 06:30,20,99.59,99.59,99.58,99.59,59
20170601|2016-10-20 07:00,20,99.59,99.59,99.58,99.59,161
20170601|2016-10-20 07:30,20,99.59,99.59,99.58,99.58,2939
20170601|2016-10-20 08:00,20,99.59,99.6,99.58,99.6,217
20170601|2016-10-20 08:30,20,99.6,99.6,99.58,99.59,804
20170601|2016-10-20 09:00,20,99.59,99.59,99.58,99.59,252
20170601|2016-10-20 09:30,20,99.59,99.59,99.58,99.59,905
20170601|2016-10-20 10:00,20,99.59,99.6,99.58,99.59,473
20170601|2016-10-20 10:30,20,99.59,99.6,99.59,99.59,329
20170601|2016-10-20 11:00,20,99.59,99.59,99.59,99.59,397
20170601|2016-10-20 11:30,20,99.58,99.59,99.58,99.59,24
20170601|2016-10-21 01:30,21,99.58,99.59,99.58,99.58,3556
20170601|2016-10-21 02:00,21,99.58,99.6,99.58,99.59,7650
20170601|2016-10-21 02:30,21,99.6,99.6,99.59,99.59,226
20170601|2016-10-21 03:00,21,99.59,99.59,99.59,99.59,51
20170601|2016-10-21 03:30,21,99.6,99.6,99.59,99.6,3631
20170601|2016-10-21 04:00,21,99.61,99.61,99.59,99.6,2795
20170601|2016-10-21 04:30,21,99.6,99.6,99.59,99.6,96
20170601|2016-10-21 05:00,21,99.59,99.6,99.59,99.6,148
20170601|2016-10-21 05:30,21,99.59,99.6,99.58,99.59,3607
20170601|2016-10-21 06:00,21,99.59,99.6,99.59,99.59,34
20170601|2016-10-21 06:30,21,99.6,99.6,99.59,99.6,40
20170601|2016-10-21 07:00,21,99.59,99.6,99.59,99.59,47
20170601|2016-10-21 07:30,21,99.59,99.6,99.59,99.6,40
20170601|2016-10-21 08:00,21,99.6,99.6,99.59,99.59,800
20170601|2016-10-21 08:30,21,99.59,99.6,99.59,99.6,223
20170601|2016-10-21 09:00,21,99.59,99.6,99.59,99.59,548
20170601|2016-10-21 09:30,21,99.6,99.6,99.59,99.6,123
20170601|2016-10-21 10:00,21,99.59,99.6,99.59,99.6,228
20170601|2016-10-21 10:30,21,99.59,99.6,99.59,99.59,1270
20170601|2016-10-21 11:00,21,99.6,99.6,99.59,99.6,45
20170601|2016-10-21 11:30,21,99.6,99.6,99.59,99.6,142
20170601|2016-10-24 01:30,24,99.6,99.6,99.58,99.58,7952
20170601|2016-10-24 02:00,24,99.59,99.59,99.58,99.59,121
20170601|2016-10-24 02:30,24,99.59,99.59,99.58,99.58,82
20170601|2016-10-24 03:00,24,99.58,99.59,99.58,99.58,218
20170601|2016-10-24 03:30,24,99.58,99.6,99.58,99.6,2827
20170601|2016-10-24 04:00,24,99.59,99.6,99.59,99.6,26
20170601|2016-10-24 04:30,24,99.6,99.6,99.59,99.6,42
20170601|2016-10-24 05:00,24,99.6,99.6,99.59,99.6,29
20170601|2016-10-24 05:30,24,99.6,99.6,99.59,99.6,29
20170601|2016-10-24 06:00,24,99.6,99.6,99.58,99.58,1667
20170601|2016-10-24 06:30,24,99.59,99.59,99.59,99.59,1681
20170601|2016-10-24 07:00,24,99.59,99.59,99.59,99.59,612
20170601|2016-10-24 07:30,24,99.59,99.59,99.58,99.59,1263
20170601|2016-10-24 08:00,24,99.58,99.59,99.58,99.58,136
20170601|2016-10-24 08:30,24,99.58,99.6,99.58,99.6,12104
20170601|2016-10-24 09:00,24,99.59,99.6,99.59,99.59,454
20170601|2016-10-24 09:30,24,99.59,99.6,99.58,99.59,1010
20170601|2016-10-24 10:00,24,99.59,99.59,99.58,99.59,2402
20170601|2016-10-24 10:30,24,99.59,99.59,99.59,99.59,93
20170601|2016-10-24 11:00,24,99.59,99.6,99.58,99.59,1190
20170601|2016-10-24 11:30,24,99.59,99.6,99.59,99.59,852
20170601|2016-10-25 01:30,25,99.59,99.6,99.59,99.59,506
20170601|2016-10-25 02:00,25,99.59,99.59,99.59,99.59,1
20170601|2016-10-25 02:30,25,99.59,99.59,99.58,99.58,89
20170601|2016-10-25 03:00,25,99.58,99.59,99.58,99.58,102
20170601|2016-10-25 03:30,25,99.58,99.59,99.58,99.58,218
20170601|2016-10-25 04:00,25,99.58,99.59,99.58,99.58,27
20170601|2016-10-25 04:30,25,99.58,99.59,99.58,99.58,148
20170601|2016-10-25 05:00,25,99.58,99.59,99.58,99.58,123
20170601|2016-10-25 05:30,25,99.59,99.59,99.58,99.58,173
20170601|2016-10-25 06:00,25,99.58,99.58,99.58,99.58,69
20170601|2016-10-25 06:30,25,99.58,99.59,99.58,99.58,145
20170601|2016-10-25 07:00,25,99.59,99.59,99.58,99.58,132
20170601|2016-10-25 07:30,25,99.59,99.59,99.58,99.59,3501
20170601|2016-10-25 08:00,25,99.58,99.59,99.58,99.59,2025
20170601|2016-10-25 08:30,25,99.59,99.59,99.58,99.58,97
20170601|2016-10-25 09:00,25,99.59,99.59,99.58,99.59,170
20170601|2016-10-25 09:30,25,99.58,99.59,99.58,99.58,1079
20170601|2016-10-25 10:00,25,99.59,99.59,99.58,99.58,659
20170601|2016-10-25 10:30,25,99.58,99.59,99.58,99.58,738
20170601|2016-10-25 11:00,25,99.58,99.58,99.57,99.57,5337
20170601|2016-10-25 11:30,25,99.57,99.58,99.57,99.57,488
20170601|2016-10-26 01:30,26,99.57,99.58,99.56,99.58,12179
20170601|2016-10-26 02:00,26,99.58,99.58,99.57,99.58,2127
20170601|2016-10-26 02:30,26,99.58,99.58,99.57,99.57,1638
20170601|2016-10-26 03:00,26,99.57,99.57,99.56,99.57,3368
20170601|2016-10-26 03:30,26,99.57,99.58,99.57,99.57,237
20170601|2016-10-26 04:00,26,99.57,99.58,99.57,99.57,77
20170601|2016-10-26 04:30,26,99.57,99.58,99.57,99.58,125
20170601|2016-10-26 05:00,26,99.57,99.57,99.56,99.57,4909
20170601|2016-10-26 05:30,26,99.56,99.58,99.56,99.57,109
20170601|2016-10-26 06:00,26,99.57,99.57,99.57,99.57,2704
20170601|2016-10-26 06:30,26,99.57,99.57,99.56,99.57,696
20170601|2016-10-26 07:00,26,99.57,99.57,99.57,99.57,379
20170601|2016-10-26 07:30,26,99.57,99.57,99.57,99.57,853
20170601|2016-10-26 08:00,26,99.57,99.57,99.57,99.57,2056
20170601|2016-10-26 08:30,26,99.57,99.58,99.56,99.57,1812
20170601|2016-10-26 09:00,26,99.56,99.57,99.56,99.56,520
20170601|2016-10-26 09:30,26,99.56,99.57,99.55,99.56,3606
20170601|2016-10-26 10:00,26,99.56,99.57,99.55,99.56,2320
20170601|2016-10-26 10:30,26,99.56,99.56,99.55,99.56,1635
20170601|2016-10-26 11:00,26,99.56,99.56,99.56,99.56,91
20170601|2016-10-26 11:30,26,99.56,99.56,99.56,99.56,280
20170601|2016-10-27 01:30,27,99.57,99.57,99.55,99.56,1479
20170601|2016-10-27 02:00,27,99.56,99.57,99.55,99.56,2065
20170601|2016-10-27 02:30,27,99.56,99.57,99.56,99.56,1819
20170601|2016-10-27 03:00,27,99.56,99.56,99.56,99.56,1052
20170601|2016-10-27 03:30,27,99.56,99.56,99.54,99.56,10663
20170601|2016-10-27 04:00,27,99.56,99.56,99.55,99.56,1705
20170601|2016-10-27 04:30,27,99.55,99.56,99.55,99.56,52
20170601|2016-10-27 05:00,27,99.56,99.56,99.55,99.55,124
20170601|2016-10-27 05:30,27,99.55,99.56,99.55,99.55,5536
20170601|2016-10-27 06:00,27,99.55,99.55,99.54,99.55,431
20170601|2016-10-27 06:30,27,99.55,99.55,99.54,99.55,115
20170601|2016-10-27 07:00,27,99.55,99.56,99.54,99.55,3480
20170601|2016-10-27 07:30,27,99.55,99.56,99.55,99.55,879
20170601|2016-10-27 08:00,27,99.55,99.56,99.55,99.55,2383
20170601|2016-10-27 08:30,27,99.54,99.55,99.54,99.54,1937
20170601|2016-10-27 09:00,27,99.55,99.56,99.54,99.55,9744
20170601|2016-10-27 09:30,27,99.55,99.56,99.55,99.55,1555
20170601|2016-10-27 10:00,27,99.55,99.56,99.55,99.55,2514
20170601|2016-10-27 10:30,27,99.56,99.56,99.56,99.56,11
20170601|2016-10-27 11:00,27,99.55,99.55,99.55,99.55,114
20170601|2016-10-27 11:30,27,99.55,99.56,99.55,99.56,1994
20170601|2016-10-28 01:30,28,99.57,99.57,99.55,99.55,1337
20170601|2016-10-28 02:00,28,99.55,99.56,99.55,99.55,3359
20170601|2016-10-28 02:30,28,99.54,99.55,99.54,99.54,453
20170601|2016-10-28 03:00,28,99.54,99.55,99.54,99.54,82
20170601|2016-10-28 03:30,28,99.55,99.56,99.54,99.55,1573
20170601|2016-10-28 04:00,28,99.56,99.56,99.55,99.55,851
20170601|2016-10-28 04:30,28,99.55,99.55,99.54,99.55,615
20170601|2016-10-28 05:00,28,99.55,99.55,99.54,99.54,527
20170601|2016-10-28 05:30,28,99.55,99.55,99.54,99.55,335
20170601|2016-10-28 06:00,28,99.55,99.55,99.54,99.55,65
20170601|2016-10-28 06:30,28,99.54,99.55,99.54,99.55,7
20170601|2016-10-28 07:00,28,99.54,99.55,99.54,99.54,99
20170601|2016-10-28 07:30,28,99.54,99.55,99.54,99.55,3401
20170601|2016-10-28 08:00,28,99.54,99.55,99.53,99.53,2262
20170601|2016-10-28 08:30,28,99.54,99.55,99.54,99.54,5276
20170601|2016-10-28 09:00,28,99.54,99.55,99.54,99.54,176
20170601|2016-10-28 09:30,28,99.55,99.55,99.54,99.55,2987
20170601|2016-10-28 10:00,28,99.55,99.56,99.55,99.55,2113
20170601|2016-10-28 10:30,28,99.55,99.55,99.55,99.55,1574
20170601|2016-10-28 11:00,28,99.55,99.55,99.55,99.55,75
20170601|2016-10-28 11:30,28,99.55,99.56,99.55,99.55,76
20170601|2016-10-31 02:30,31,99.56,99.56,99.54,99.54,432
20170601|2016-10-31 03:00,31,99.55,99.55,99.54,99.55,4118
20170601|2016-10-31 03:30,31,99.55,99.55,99.55,99.55,416
20170601|2016-10-31 04:00,31,99.56,99.56,99.55,99.56,490
20170601|2016-10-31 04:30,31,99.55,99.56,99.55,99.56,2792
20170601|2016-10-31 05:00,31,99.56,99.56,99.56,99.56,48
20170601|2016-10-31 05:30,31,99.56,99.56,99.56,99.56,3412
20170601|2016-10-31 06:00,31,99.56,99.56,99.56,99.56,3515
20170601|2016-10-31 06:30,31,99.56,99.56,99.56,99.56,1791
20170601|2016-10-31 07:00,31,99.56,99.56,99.55,99.56,837
20170601|2016-10-31 07:30,31,99.56,99.56,99.56,99.56,2540
20170601|2016-10-31 08:00,31,99.56,99.56,99.55,99.55,13
20170601|2016-10-31 08:30,31,99.56,99.56,99.55,99.56,249
20170601|2016-10-31 09:00,31,99.56,99.57,99.55,99.57,3931
20170601|2016-10-31 09:30,31,99.56,99.57,99.56,99.57,1121
20170601|2016-10-31 10:00,31,99.57,99.57,99.56,99.57,229
20170601|2016-10-31 10:30,31,99.56,99.57,99.56,99.57,458
20170601|2016-10-31 11:00,31,99.57,99.57,99.56,99.56,554
20170601|2016-10-31 11:30,31,99.56,99.57,99.56,99.56,904
20170601|2016-10-31 12:00,31,99.56,99.57,99.56,99.56,95
20170601|2016-10-31 12:30,31,99.56,99.56,99.56,99.56,341
20170601|2016-11-01 02:30,1,99.56,99.57,99.55,99.56,1275
20170601|2016-11-01 03:00,1,99.56,99.56,99.55,99.55,33
20170601|2016-11-01 03:30,1,99.56,99.56,99.55,99.55,523
20170601|2016-11-01 04:00,1,99.56,99.56,99.55,99.56,256
20170601|2016-11-01 04:30,1,99.55,99.56,99.55,99.55,235
20170601|2016-11-01 05:00,1,99.55,99.56,99.55,99.55,89
20170601|2016-11-01 05:30,1,99.56,99.56,99.55,99.56,71
20170601|2016-11-01 06:00,1,99.56,99.56,99.55,99.55,1518
20170601|2016-11-01 06:30,1,99.55,99.57,99.55,99.56,4324
20170601|2016-11-01 07:00,1,99.57,99.57,99.56,99.56,36
20170601|2016-11-01 07:30,1,99.56,99.57,99.56,99.56,1725
20170601|2016-11-01 08:00,1,99.56,99.56,99.55,99.56,4565
20170601|2016-11-01 08:30,1,99.55,99.57,99.55,99.56,4430
20170601|2016-11-01 09:00,1,99.56,99.57,99.56,99.56,45
20170601|2016-11-01 09:30,1,99.56,99.57,99.56,99.56,222
20170601|2016-11-01 10:00,1,99.57,99.57,99.56,99.56,640
20170601|2016-11-01 10:30,1,99.56,99.57,99.56,99.57,377
20170601|2016-11-01 11:00,1,99.56,99.57,99.56,99.57,285
20170601|2016-11-01 11:30,1,99.56,99.57,99.56,99.57,1692
20170601|2016-11-01 12:00,1,99.57,99.57,99.56,99.57,610
20170601|2016-11-01 12:30,1,99.57,99.57,99.56,99.57,140
20170601|2016-11-02 02:30,2,99.57,99.58,99.57,99.57,6163
20170601|2016-11-02 03:00,2,99.58,99.59,99.57,99.58,20498
20170601|2016-11-02 03:30,2,99.58,99.58,99.57,99.58,1797
20170601|2016-11-02 04:00,2,99.57,99.58,99.57,99.58,246
20170601|2016-11-02 04:30,2,99.57,99.58,99.57,99.57,1097
20170601|2016-11-02 05:00,2,99.57,99.58,99.57,99.58,1601
20170601|2016-11-02 05:30,2,99.58,99.58,99.57,99.58,1685
20170601|2016-11-02 06:00,2,99.58,99.58,99.57,99.58,1474
20170601|2016-11-02 06:30,2,99.58,99.58,99.57,99.58,1648
20170601|2016-11-02 07:00,2,99.58,99.58,99.57,99.57,109
20170601|2016-11-02 07:30,2,99.57,99.57,99.57,99.57,28
20170601|2016-11-02 08:00,2,99.57,99.58,99.57,99.57,569
20170601|2016-11-02 08:30,2,99.58,99.58,99.57,99.58,1611
20170601|2016-11-02 09:00,2,99.57,99.57,99.57,99.57,5538
20170601|2016-11-02 09:30,2,99.57,99.58,99.57,99.58,535
20170601|2016-11-02 10:00,2,99.57,99.58,99.57,99.57,1705
20170601|2016-11-02 10:30,2,99.58,99.58,99.57,99.57,1489
20170601|2016-11-02 11:00,2,99.57,99.58,99.57,99.57,196
20170601|2016-11-02 11:30,2,99.58,99.58,99.57,99.58,779
20170601|2016-11-02 12:00,2,99.58,99.58,99.57,99.58,5859
20170601|2016-11-02 12:30,2,99.58,99.58,99.57,99.58,2266
20170601|2016-11-03 02:30,3,99.57,99.59,99.57,99.59,2825
20170601|2016-11-03 03:00,3,99.58,99.59,99.58,99.58,219
20170601|2016-11-03 03:30,3,99.59,99.59,99.58,99.59,45
20170601|2016-11-03 04:00,3,99.58,99.59,99.58,99.58,212
20170601|2016-11-03 04:30,3,99.58,99.59,99.57,99.59,4531
20170601|2016-11-03 05:00,3,99.58,99.59,99.57,99.59,6268
20170601|2016-11-03 05:30,3,99.59,99.6,99.58,99.59,9040
20170601|2016-11-03 06:00,3,99.58,99.59,99.58,99.59,1078
20170601|2016-11-03 06:30,3,99.59,99.6,99.58,99.58,3046
20170601|2016-11-03 07:00,3,99.58,99.59,99.54,99.55,21712
20170601|2016-11-03 07:30,3,99.56,99.56,99.55,99.56,6720
20170601|2016-11-03 08:00,3,99.56,99.56,99.55,99.56,4976
20170601|2016-11-03 08:30,3,99.56,99.56,99.55,99.56,1520
20170601|2016-11-03 09:00,3,99.55,99.56,99.55,99.56,347
20170601|2016-11-03 09:30,3,99.55,99.56,99.55,99.56,88
20170601|2016-11-03 10:00,3,99.56,99.56,99.55,99.56,85
20170601|2016-11-03 10:30,3,99.55,99.56,99.55,99.56,61
20170601|2016-11-03 11:00,3,99.55,99.56,99.55,99.55,429
20170601|2016-11-03 11:30,3,99.55,99.56,99.55,99.56,2923
20170601|2016-11-03 12:00,3,99.56,99.56,99.55,99.55,38
20170601|2016-11-03 12:30,3,99.55,99.56,99.55,99.56,2443
20170601|2016-11-04 02:30,4,99.55,99.56,99.55,99.56,410
20170601|2016-11-04 03:00,4,99.56,99.56,99.55,99.56,7709
20170601|2016-11-04 03:30,4,99.56,99.56,99.55,99.55,1681
20170601|2016-11-04 04:00,4,99.55,99.56,99.55,99.56,193
20170601|2016-11-04 04:30,4,99.55,99.56,99.55,99.56,483
20170601|2016-11-04 05:00,4,99.56,99.56,99.55,99.56,15
20170601|2016-11-04 05:30,4,99.56,99.56,99.55,99.56,81
20170601|2016-11-04 06:00,4,99.56,99.56,99.55,99.56,851
20170601|2016-11-04 06:30,4,99.56,99.56,99.56,99.56,34
20170601|2016-11-04 07:00,4,99.56,99.56,99.55,99.56,2509
20170601|2016-11-04 07:30,4,99.56,99.57,99.56,99.57,2214
20170601|2016-11-04 08:00,4,99.57,99.57,99.56,99.56,159
20170601|2016-11-04 08:30,4,99.56,99.58,99.55,99.58,11848
20170601|2016-11-04 09:00,4,99.57,99.58,99.57,99.57,3782
20170601|2016-11-04 09:30,4,99.58,99.58,99.57,99.57,5231
20170601|2016-11-04 10:00,4,99.57,99.58,99.57,99.58,267
20170601|2016-11-04 10:30,4,99.57,99.58,99.57,99.58,44
20170601|2016-11-04 11:00,4,99.58,99.58,99.57,99.58,154
20170601|2016-11-04 11:30,4,99.57,99.58,99.57,99.57,317
20170601|2016-11-04 12:00,4,99.58,99.58,99.57,99.57,69
20170601|2016-11-04 12:30,4,99.58,99.58,99.57,99.58,224
20170601|2016-11-07 01:30,7,99.57,99.57,99.56,99.56,1637
20170601|2016-11-07 02:00,7,99.56,99.56,99.56,99.56,9486
20170601|2016-11-07 02:30,7,99.56,99.57,99.55,99.56,981
20170601|2016-11-07 03:00,7,99.55,99.56,99.55,99.55,2152
20170601|2016-11-07 03:30,7,99.55,99.56,99.55,99.55,800
20170601|2016-11-07 04:00,7,99.56,99.56,99.55,99.56,115
20170601|2016-11-07 04:30,7,99.55,99.57,99.55,99.56,4155
20170601|2016-11-07 05:00,7,99.56,99.56,99.55,99.56,377
20170601|2016-11-07 05:30,7,99.55,99.57,99.55,99.56,2196
20170601|2016-11-07 06:00,7,99.56,99.56,99.55,99.56,1183
20170601|2016-11-07 06:30,7,99.56,99.56,99.56,99.56,947
20170601|2016-11-07 07:00,7,99.56,99.56,99.55,99.55,805
20170601|2016-11-07 07:30,7,99.55,99.56,99.55,99.55,146
20170601|2016-11-07 08:00,7,99.55,99.56,99.55,99.55,61
20170601|2016-11-07 08:30,7,99.55,99.56,99.55,99.55,147
20170601|2016-11-07 09:00,7,99.55,99.56,99.55,99.56,212
20170601|2016-11-07 09:30,7,99.55,99.56,99.55,99.55,316
20170601|2016-11-07 10:00,7,99.56,99.56,99.55,99.56,419
20170601|2016-11-07 10:30,7,99.56,99.56,99.55,99.56,145
20170601|2016-11-07 11:00,7,99.56,99.56,99.55,99.55,99
20170601|2016-11-07 11:30,7,99.56,99.56,99.55,99.55,51
20170601|2016-11-08 01:30,8,99.56,99.56,99.55,99.55,3473
20170601|2016-11-08 02:00,8,99.55,99.55,99.55,99.55,4
20170601|2016-11-08 02:30,8,99.55,99.56,99.55,99.55,285
20170601|2016-11-08 03:00,8,99.55,99.55,99.55,99.55,378
20170601|2016-11-08 03:30,8,99.55,99.56,99.55,99.55,2684
20170601|2016-11-08 04:00,8,99.56,99.56,99.55,99.55,130
20170601|2016-11-08 04:30,8,99.55,99.56,99.55,99.56,195
20170601|2016-11-08 05:00,8,99.55,99.56,99.55,99.55,55
20170601|2016-11-08 05:30,8,99.56,99.56,99.55,99.56,90
20170601|2016-11-08 06:00,8,99.56,99.56,99.55,99.56,57
20170601|2016-11-08 06:30,8,99.56,99.56,99.55,99.56,96
20170601|2016-11-08 07:00,8,99.55,99.56,99.55,99.56,181
20170601|2016-11-08 07:30,8,99.55,99.56,99.55,99.55,211
20170601|2016-11-08 08:00,8,99.56,99.56,99.55,99.55,46
20170601|2016-11-08 08:30,8,99.56,99.56,99.55,99.55,345
20170601|2016-11-08 09:00,8,99.56,99.56,99.55,99.56,943
20170601|2016-11-08 09:30,8,99.56,99.56,99.55,99.55,3410
20170601|2016-11-08 10:00,8,99.55,99.56,99.54,99.56,5340
20170601|2016-11-08 10:30,8,99.55,99.55,99.55,99.55,979
20170601|2016-11-08 11:00,8,99.55,99.55,99.55,99.55,1800
20170601|2016-11-08 11:30,8,99.55,99.56,99.55,99.55,955
20170601|2016-11-09 01:30,9,99.6,99.6,99.56,99.56,9268
20170601|2016-11-09 02:00,9,99.56,99.57,99.55,99.56,7916
20170601|2016-11-09 02:30,9,99.56,99.57,99.56,99.56,565
20170601|2016-11-09 03:00,9,99.56,99.57,99.55,99.56,1441
20170601|2016-11-09 03:30,9,99.56,99.56,99.54,99.55,5250
20170601|2016-11-09 04:00,9,99.55,99.56,99.55,99.56,1385
20170601|2016-11-09 04:30,9,99.56,99.56,99.55,99.56,93
20170601|2016-11-09 05:00,9,99.56,99.56,99.55,99.56,396
20170601|2016-11-09 05:30,9,99.56,99.56,99.55,99.56,1077
20170601|2016-11-09 06:00,9,99.55,99.56,99.55,99.55,70
20170601|2016-11-09 06:30,9,99.55,99.55,99.55,99.55,75
20170601|2016-11-09 07:00,9,99.55,99.56,99.55,99.56,337
20170601|2016-11-09 07:30,9,99.55,99.55,99.55,99.55,68
20170601|2016-11-09 08:00,9,99.56,99.57,99.56,99.56,826
20170601|2016-11-09 08:30,9,99.56,99.56,99.55,99.55,1096
20170601|2016-11-09 09:00,9,99.55,99.56,99.55,99.55,91
20170601|2016-11-09 09:30,9,99.55,99.56,99.55,99.56,1434
20170601|2016-11-09 10:00,9,99.56,99.56,99.55,99.56,2692
20170601|2016-11-09 10:30,9,99.55,99.56,99.55,99.55,17
20170601|2016-11-09 11:00,9,99.55,99.56,99.55,99.56,1523
20170601|2016-11-09 11:30,9,99.55,99.56,99.55,99.55,13
20170601|2016-11-10 01:30,10,99.56,99.56,99.55,99.56,2754
20170601|2016-11-10 02:00,10,99.56,99.56,99.55,99.55,3806
20170601|2016-11-10 02:30,10,99.55,99.56,99.55,99.56,2074
20170601|2016-11-10 03:00,10,99.56,99.56,99.55,99.56,2565
20170601|2016-11-10 03:30,10,99.56,99.56,99.55,99.56,3304
20170601|2016-11-10 04:00,10,99.56,99.56,99.55,99.56,8057
20170601|2016-11-10 04:30,10,99.56,99.56,99.55,99.56,7918
20170601|2016-11-10 05:00,10,99.56,99.56,99.55,99.56,70
20170601|2016-11-10 05:30,10,99.56,99.56,99.55,99.56,859
20170601|2016-11-10 06:00,10,99.56,99.56,99.55,99.55,3051
20170601|2016-11-10 06:30,10,99.55,99.55,99.55,99.55,767
20170601|2016-11-10 07:00,10,99.54,99.54,99.53,99.54,8727
20170601|2016-11-10 07:30,10,99.54,99.55,99.54,99.54,222
20170601|2016-11-10 08:00,10,99.55,99.55,99.53,99.54,4689
20170601|2016-11-10 08:30,10,99.54,99.55,99.53,99.53,2979
20170601|2016-11-10 09:00,10,99.53,99.55,99.53,99.54,1806
20170601|2016-11-10 09:30,10,99.54,99.55,99.54,99.54,727
20170601|2016-11-10 10:00,10,99.54,99.55,99.54,99.55,3869
20170601|2016-11-10 10:30,10,99.55,99.55,99.55,99.55,2745
20170601|2016-11-10 11:00,10,99.55,99.55,99.55,99.55,1576
20170601|2016-11-10 11:30,10,99.55,99.55,99.54,99.54,257
20170601|2016-11-11 01:30,11,99.55,99.55,99.53,99.54,4364
20170601|2016-11-11 02:00,11,99.54,99.54,99.53,99.54,1103
20170601|2016-11-11 02:30,11,99.54,99.54,99.54,99.54,1258
20170601|2016-11-11 03:00,11,99.53,99.54,99.53,99.54,888
20170601|2016-11-11 03:30,11,99.54,99.54,99.53,99.54,1670
20170601|2016-11-11 04:00,11,99.54,99.55,99.54,99.55,217
20170601|2016-11-11 04:30,11,99.54,99.55,99.54,99.55,96
20170601|2016-11-11 05:00,11,99.54,99.55,99.54,99.55,74
20170601|2016-11-11 05:30,11,99.55,99.55,99.54,99.55,402
20170601|2016-11-11 06:00,11,99.55,99.55,99.55,99.55,288
20170601|2016-11-11 06:30,11,99.55,99.55,99.54,99.54,825
20170601|2016-11-11 07:00,11,99.54,99.55,99.54,99.54,3709
20170601|2016-11-11 07:30,11,99.54,99.54,99.54,99.54,480
20170601|2016-11-11 08:00,11,99.54,99.55,99.54,99.54,129
20170601|2016-11-11 08:30,11,99.55,99.55,99.54,99.54,537
20170601|2016-11-11 09:00,11,99.54,99.55,99.53,99.54,2712
20170601|2016-11-11 09:30,11,99.54,99.55,99.53,99.54,1182
20170601|2016-11-11 10:00,11,99.54,99.55,99.54,99.54,1206
20170601|2016-11-11 10:30,11,99.54,99.55,99.53,99.53,345
20170601|2016-11-11 11:00,11,99.53,99.53,99.53,99.53,15
20170601|2016-11-11 11:30,11,99.53,99.53,99.53,99.53,1697
20170601|2016-11-14 01:30,14,99.53,99.53,99.52,99.53,3569
20170601|2016-11-14 02:00,14,99.53,99.53,99.52,99.52,2472
20170601|2016-11-14 02:30,14,99.52,99.53,99.52,99.52,467
20170601|2016-11-14 03:00,14,99.53,99.53,99.52,99.52,2165
20170601|2016-11-14 03:30,14,99.52,99.53,99.52,99.53,620
20170601|2016-11-14 04:00,14,99.52,99.53,99.52,99.52,874
20170601|2016-11-14 04:30,14,99.52,99.52,99.51,99.52,2602
20170601|2016-11-14 05:00,14,99.51,99.53,99.51,99.53,2732
20170601|2016-11-14 05:30,14,99.53,99.53,99.52,99.53,1439
20170601|2016-11-14 06:00,14,99.53,99.54,99.53,99.54,334
20170601|2016-11-14 06:30,14,99.54,99.54,99.53,99.54,562
20170601|2016-11-14 07:00,14,99.54,99.54,99.53,99.53,47
20170601|2016-11-14 07:30,14,99.53,99.54,99.53,99.53,240
20170601|2016-11-14 08:00,14,99.53,99.54,99.52,99.53,2803
20170601|2016-11-14 08:30,14,99.53,99.54,99.52,99.53,668
20170601|2016-11-14 09:00,14,99.53,99.53,99.52,99.53,523
20170601|2016-11-14 09:30,14,99.53,99.53,99.52,99.53,599
20170601|2016-11-14 10:00,14,99.52,99.53,99.52,99.53,2900
20170601|2016-11-14 10:30,14,99.52,99.54,99.52,99.53,2032
20170601|2016-11-14 11:00,14,99.53,99.53,99.53,99.53,2442
20170601|2016-11-14 11:30,14,99.53,99.54,99.53,99.53,421
20170601|2016-11-15 01:30,15,99.54,99.54,99.53,99.54,896
20170601|2016-11-15 02:00,15,99.54,99.54,99.53,99.54,25
20170601|2016-11-15 02:30,15,99.53,99.53,99.53,99.53,4
20170601|2016-11-15 03:00,15,99.53,99.54,99.52,99.53,2573
20170601|2016-11-15 03:30,15,99.53,99.54,99.53,99.54,5082
20170601|2016-11-15 04:00,15,99.54,99.54,99.53,99.54,770
20170601|2016-11-15 04:30,15,99.53,99.54,99.53,99.53,420
20170601|2016-11-15 05:00,15,99.53,99.54,99.53,99.54,156
20170601|2016-11-15 05:30,15,99.53,99.54,99.53,99.54,16
20170601|2016-11-15 06:00,15,99.54,99.54,99.54,99.54,16
20170601|2016-11-15 06:30,15,99.54,99.54,99.53,99.53,164
20170601|2016-11-15 07:00,15,99.53,99.54,99.52,99.52,2269
20170601|2016-11-15 07:30,15,99.52,99.53,99.52,99.53,121
20170601|2016-11-15 08:00,15,99.53,99.53,99.52,99.52,46
20170601|2016-11-15 08:30,15,99.53,99.53,99.52,99.53,2223
20170601|2016-11-15 09:00,15,99.53,99.54,99.53,99.53,2149
20170601|2016-11-15 09:30,15,99.53,99.54,99.53,99.54,174
20170601|2016-11-15 10:00,15,99.54,99.54,99.52,99.53,2749
20170601|2016-11-15 10:30,15,99.53,99.54,99.52,99.52,3535
20170601|2016-11-15 11:00,15,99.53,99.53,99.53,99.53,1097
20170601|2016-11-15 11:30,15,99.53,99.53,99.53,99.53,585
20170601|2016-11-16 01:30,16,99.53,99.53,99.52,99.53,699
20170601|2016-11-16 02:00,16,99.52,99.53,99.52,99.52,31
20170601|2016-11-16 02:30,16,99.52,99.53,99.52,99.52,217
20170601|2016-11-16 03:00,16,99.52,99.53,99.52,99.52,368
20170601|2016-11-16 03:30,16,99.52,99.52,99.52,99.52,216
20170601|2016-11-16 04:00,16,99.52,99.54,99.52,99.53,3763
20170601|2016-11-16 04:30,16,99.53,99.53,99.53,99.53,4727
20170601|2016-11-16 05:00,16,99.53,99.53,99.53,99.53,2328
20170601|2016-11-16 05:30,16,99.53,99.53,99.53,99.53,992
20170601|2016-11-16 06:00,16,99.53,99.53,99.53,99.53,260
20170601|2016-11-16 06:30,16,99.53,99.53,99.53,99.53,64
20170601|2016-11-16 07:00,16,99.53,99.53,99.52,99.53,88
20170601|2016-11-16 07:30,16,99.53,99.53,99.52,99.53,169
20170601|2016-11-16 08:00,16,99.52,99.53,99.52,99.53,83
20170601|2016-11-16 08:30,16,99.52,99.54,99.52,99.53,2307
20170601|2016-11-16 09:00,16,99.53,99.54,99.52,99.53,1261
20170601|2016-11-16 09:30,16,99.52,99.54,99.52,99.53,1921
20170601|2016-11-16 10:00,16,99.54,99.54,99.53,99.54,2513
20170601|2016-11-16 10:30,16,99.53,99.55,99.53,99.54,3227
20170601|2016-11-16 11:00,16,99.55,99.55,99.55,99.55,1
20170601|2016-11-16 11:30,16,99.54,99.54,99.54,99.54,654
20170601|2016-11-17 01:30,17,99.54,99.55,99.54,99.54,434
20170601|2016-11-17 02:00,17,99.55,99.55,99.54,99.55,41
20170601|2016-11-17 02:30,17,99.55,99.55,99.54,99.55,199
20170601|2016-11-17 03:00,17,99.55,99.55,99.54,99.55,377
20170601|2016-11-17 03:30,17,99.54,99.54,99.53,99.54,5241
20170601|2016-11-17 04:00,17,99.54,99.55,99.53,99.54,2560
20170601|2016-11-17 04:30,17,99.55,99.55,99.54,99.55,511
20170601|2016-11-17 05:00,17,99.54,99.55,99.54,99.54,118
20170601|2016-11-17 05:30,17,99.55,99.55,99.54,99.55,114
20170601|2016-11-17 06:00,17,99.54,99.55,99.54,99.54,203
20170601|2016-11-17 06:30,17,99.54,99.55,99.53,99.54,2411
20170601|2016-11-17 07:00,17,99.54,99.55,99.54,99.55,1883
20170601|2016-11-17 07:30,17,99.55,99.55,99.54,99.54,3851
20170601|2016-11-17 08:00,17,99.54,99.55,99.54,99.54,178
20170601|2016-11-17 08:30,17,99.54,99.55,99.54,99.55,913
20170601|2016-11-17 09:00,17,99.54,99.55,99.54,99.54,1465
20170601|2016-11-17 09:30,17,99.55,99.55,99.54,99.54,1750
20170601|2016-11-17 10:00,17,99.55,99.55,99.54,99.55,2096
20170601|2016-11-17 10:30,17,99.55,99.55,99.54,99.55,1156
20170601|2016-11-17 11:00,17,99.55,99.55,99.54,99.55,92
20170601|2016-11-17 11:30,17,99.55,99.55,99.54,99.54,118
20170601|2016-11-18 01:30,18,99.54,99.54,99.54,99.54,1989
20170601|2016-11-18 02:00,18,99.53,99.54,99.53,99.54,693
20170601|2016-11-18 02:30,18,99.54,99.55,99.53,99.55,4027
20170601|2016-11-18 03:00,18,99.55,99.55,99.54,99.54,279
20170601|2016-11-18 03:30,18,99.55,99.55,99.54,99.54,441
20170601|2016-11-18 04:00,18,99.54,99.54,99.54,99.54,1335
20170601|2016-11-18 04:30,18,99.54,99.54,99.53,99.53,379
20170601|2016-11-18 05:00,18,99.54,99.54,99.53,99.54,719
20170601|2016-11-18 05:30,18,99.54,99.54,99.53,99.53,1048
20170601|2016-11-18 06:00,18,99.53,99.54,99.53,99.54,376
20170601|2016-11-18 06:30,18,99.54,99.54,99.53,99.54,555
20170601|2016-11-18 07:00,18,99.54,99.55,99.54,99.54,3269
20170601|2016-11-18 07:30,18,99.54,99.54,99.53,99.54,3642
20170601|2016-11-18 08:00,18,99.54,99.55,99.54,99.54,392
20170601|2016-11-18 08:30,18,99.54,99.54,99.54,99.54,1125
20170601|2016-11-18 09:00,18,99.54,99.55,99.54,99.54,1426
20170601|2016-11-18 09:30,18,99.54,99.55,99.53,99.54,1469
20170601|2016-11-18 10:00,18,99.53,99.54,99.53,99.53,1111
20170601|2016-11-18 10:30,18,99.54,99.54,99.53,99.54,550
20170601|2016-11-18 11:00,18,99.54,99.54,99.53,99.54,12
20170601|2016-11-18 11:30,18,99.54,99.54,99.53,99.54,167
20170601|2016-11-21 01:30,21,99.53,99.54,99.53,99.54,911
20170601|2016-11-21 02:00,21,99.54,99.54,99.53,99.53,545
20170601|2016-11-21 02:30,21,99.54,99.54,99.53,99.54,2045
20170601|2016-11-21 03:00,21,99.54,99.54,99.54,99.54,479
20170601|2016-11-21 03:30,21,99.54,99.54,99.53,99.54,285
20170601|2016-11-21 04:00,21,99.54,99.54,99.53,99.54,8
20170601|2016-11-21 04:30,21,99.54,99.54,99.53,99.54,305
20170601|2016-11-21 05:00,21,99.54,99.54,99.54,99.54,14
20170601|2016-11-21 05:30,21,99.54,99.55,99.54,99.54,2420
20170601|2016-11-21 06:00,21,99.54,99.55,99.54,99.54,429
20170601|2016-11-21 06:30,21,99.54,99.54,99.54,99.54,1958
20170601|2016-11-21 07:00,21,99.54,99.54,99.54,99.54,605
20170601|2016-11-21 07:30,21,99.54,99.54,99.54,99.54,590
20170601|2016-11-21 08:00,21,99.54,99.54,99.53,99.53,556
20170601|2016-11-21 08:30,21,99.54,99.54,99.53,99.54,5416
20170601|2016-11-21 09:00,21,99.54,99.55,99.54,99.55,4138
20170601|2016-11-21 09:30,21,99.55,99.55,99.55,99.55,2252
20170601|2016-11-21 10:00,21,99.55,99.55,99.54,99.54,987
20170601|2016-11-21 10:30,21,99.54,99.55,99.54,99.55,273
20170601|2016-11-21 11:00,21,99.55,99.55,99.54,99.54,105
20170601|2016-11-21 11:30,21,99.54,99.55,99.54,99.54,42
20170601|2016-11-22 01:30,22,99.55,99.55,99.54,99.54,1402
20170601|2016-11-22 02:00,22,99.54,99.55,99.54,99.55,6405
20170601|2016-11-22 02:30,22,99.55,99.55,99.54,99.55,836
20170601|2016-11-22 03:00,22,99.55,99.55,99.54,99.55,474
20170601|2016-11-22 03:30,22,99.54,99.55,99.54,99.54,17
20170601|2016-11-22 04:00,22,99.55,99.55,99.54,99.55,320
20170601|2016-11-22 04:30,22,99.55,99.55,99.54,99.54,33
20170601|2016-11-22 05:00,22,99.54,99.55,99.54,99.54,41
20170601|2016-11-22 05:30,22,99.54,99.55,99.54,99.54,75
20170601|2016-11-22 06:00,22,99.54,99.55,99.54,99.54,655
20170601|2016-11-22 06:30,22,99.54,99.55,99.54,99.55,335
20170601|2016-11-22 07:00,22,99.54,99.55,99.54,99.54,107
20170601|2016-11-22 07:30,22,99.54,99.55,99.54,99.54,50
20170601|2016-11-22 08:00,22,99.54,99.55,99.54,99.54,194
20170601|2016-11-22 08:30,22,99.54,99.55,99.54,99.54,525
20170601|2016-11-22 09:00,22,99.54,99.55,99.54,99.54,1499
20170601|2016-11-22 09:30,22,99.54,99.55,99.54,99.54,382
20170601|2016-11-22 10:00,22,99.54,99.55,99.54,99.54,594
20170601|2016-11-22 10:30,22,99.55,99.55,99.54,99.54,754
20170601|2016-11-22 11:00,22,99.54,99.55,99.54,99.55,2046
20170601|2016-11-22 11:30,22,99.54,99.55,99.54,99.54,1070
20170601|2016-11-23 01:30,23,99.55,99.55,99.54,99.54,348
20170601|2016-11-23 02:00,23,99.54,99.55,99.54,99.55,112
20170601|2016-11-23 02:30,23,99.54,99.55,99.54,99.55,42
20170601|2016-11-23 03:00,23,99.55,99.55,99.54,99.55,227
20170601|2016-11-23 03:30,23,99.55,99.55,99.54,99.55,138
20170601|2016-11-23 04:00,23,99.54,99.55,99.54,99.55,146
20170601|2016-11-23 04:30,23,99.54,99.55,99.54,99.55,97
20170601|2016-11-23 05:00,23,99.54,99.55,99.54,99.54,32
20170601|2016-11-23 05:30,23,99.54,99.55,99.54,99.54,111
20170601|2016-11-23 06:00,23,99.54,99.55,99.54,99.55,743
20170601|2016-11-23 06:30,23,99.54,99.55,99.54,99.54,5971
20170601|2016-11-23 07:00,23,99.54,99.55,99.54,99.54,468
20170601|2016-11-23 07:30,23,99.54,99.54,99.54,99.54,1596
20170601|2016-11-23 08:00,23,99.54,99.55,99.54,99.54,633
20170601|2016-11-23 08:30,23,99.54,99.54,99.53,99.53,2672
20170601|2016-11-23 09:00,23,99.54,99.54,99.54,99.54,1853
20170601|2016-11-23 09:30,23,99.54,99.55,99.54,99.55,1756
20170601|2016-11-23 10:00,23,99.54,99.54,99.53,99.54,1775
20170601|2016-11-23 10:30,23,99.54,99.54,99.54,99.54,2560
20170601|2016-11-23 11:00,23,99.54,99.54,99.54,99.54,18
20170601|2016-11-23 11:30,23,99.54,99.55,99.54,99.55,10
20170601|2016-11-24 01:30,24,99.54,99.55,99.54,99.54,123
20170601|2016-11-24 02:00,24,99.54,99.55,99.54,99.54,138
20170601|2016-11-24 02:30,24,99.55,99.55,99.54,99.54,54
20170601|2016-11-24 03:00,24,99.54,99.54,99.54,99.54,1369
20170601|2016-11-24 03:30,24,99.54,99.54,99.54,99.54,108
20170601|2016-11-24 04:00,24,99.54,99.54,99.53,99.53,622
20170601|2016-11-24 04:30,24,99.53,99.53,99.53,99.53,74
20170601|2016-11-24 05:00,24,99.53,99.54,99.53,99.53,7
20170601|2016-11-24 05:30,24,99.53,99.54,99.53,99.54,13
20170601|2016-11-24 06:00,24,99.53,99.54,99.53,99.53,23
20170601|2016-11-24 06:30,24,99.53,99.54,99.53,99.54,10391
20170601|2016-11-24 07:00,24,99.54,99.54,99.53,99.54,1072
20170601|2016-11-24 07:30,24,99.54,99.55,99.54,99.54,460
20170601|2016-11-24 08:00,24,99.54,99.55,99.54,99.55,22
20170601|2016-11-24 08:30,24,99.54,99.55,99.53,99.54,1249
20170601|2016-11-24 09:00,24,99.54,99.55,99.53,99.55,996
20170601|2016-11-24 09:30,24,99.54,99.55,99.54,99.54,139
20170601|2016-11-24 10:00,24,99.55,99.55,99.54,99.54,672
20170601|2016-11-24 10:30,24,99.55,99.55,99.54,99.55,27
20170601|2016-11-24 11:00,24,99.54,99.54,99.53,99.54,889
20170601|2016-11-24 11:30,24,99.54,99.54,99.53,99.53,5
20170601|2016-11-25 01:30,25,99.55,99.55,99.54,99.54,421
20170601|2016-11-25 02:00,25,99.54,99.54,99.54,99.54,132
20170601|2016-11-25 02:30,25,99.55,99.55,99.54,99.55,631
20170601|2016-11-25 03:00,25,99.54,99.55,99.54,99.54,87
20170601|2016-11-25 03:30,25,99.54,99.55,99.54,99.55,84
20170601|2016-11-25 04:00,25,99.54,99.55,99.54,99.55,111
20170601|2016-11-25 04:30,25,99.54,99.54,99.54,99.54,10
20170601|2016-11-25 05:00,25,99.54,99.55,99.54,99.55,14
20170601|2016-11-25 05:30,25,99.54,99.55,99.54,99.54,52
20170601|2016-11-25 06:00,25,99.54,99.55,99.54,99.55,1644
20170601|2016-11-25 06:30,25,99.55,99.56,99.55,99.55,1765
20170601|2016-11-25 07:00,25,99.55,99.56,99.54,99.55,628
20170601|2016-11-25 07:30,25,99.55,99.56,99.54,99.54,251
20170601|2016-11-25 08:00,25,99.55,99.56,99.54,99.55,788
20170601|2016-11-25 08:30,25,99.55,99.55,99.55,99.55,1274
20170601|2016-11-25 09:00,25,99.55,99.56,99.55,99.55,1756
20170601|2016-11-25 09:30,25,99.55,99.55,99.54,99.55,303
20170601|2016-11-25 10:00,25,99.55,99.55,99.54,99.55,437
20170601|2016-11-25 10:30,25,99.55,99.55,99.54,99.54,75
20170601|2016-11-25 11:00,25,99.54,99.55,99.54,99.55,51
20170601|2016-11-25 11:30,25,99.55,99.55,99.54,99.54,569
20170601|2016-11-28 01:30,28,99.55,99.56,99.55,99.56,131
20170601|2016-11-28 02:00,28,99.55,99.56,99.55,99.56,151
20170601|2016-11-28 02:30,28,99.56,99.56,99.55,99.56,742
20170601|2016-11-28 03:00,28,99.56,99.56,99.55,99.56,29
20170601|2016-11-28 03:30,28,99.56,99.56,99.55,99.55,38
20170601|2016-11-28 04:00,28,99.55,99.55,99.55,99.55,26
20170601|2016-11-28 04:30,28,99.55,99.56,99.55,99.56,14
20170601|2016-11-28 05:00,28,99.55,99.56,99.55,99.56,1321
20170601|2016-11-28 05:30,28,99.55,99.56,99.55,99.56,48
20170601|2016-11-28 06:00,28,99.55,99.56,99.55,99.55,463
20170601|2016-11-28 06:30,28,99.55,99.56,99.55,99.55,1857
20170601|2016-11-28 07:00,28,99.55,99.56,99.55,99.56,97
20170601|2016-11-28 07:30,28,99.55,99.55,99.55,99.55,203
20170601|2016-11-28 08:00,28,99.55,99.56,99.55,99.55,120
20170601|2016-11-28 08:30,28,99.56,99.56,99.55,99.55,115
20170601|2016-11-28 09:00,28,99.55,99.56,99.55,99.56,219
20170601|2016-11-28 09:30,28,99.55,99.56,99.55,99.55,286
20170601|2016-11-28 10:00,28,99.55,99.56,99.55,99.55,160
20170601|2016-11-28 10:30,28,99.56,99.56,99.55,99.55,1822
20170601|2016-11-28 11:00,28,99.56,99.56,99.55,99.55,23
20170601|2016-11-28 11:30,28,99.56,99.56,99.55,99.55,103
20170601|2016-11-29 01:30,29,99.55,99.56,99.55,99.56,183
20170601|2016-11-29 02:00,29,99.55,99.56,99.55,99.55,333
20170601|2016-11-29 02:30,29,99.55,99.55,99.54,99.54,4670
20170601|2016-11-29 03:00,29,99.55,99.55,99.55,99.55,8
20170601|2016-11-29 03:30,29,99.55,99.55,99.54,99.54,3
20170601|2016-11-29 04:00,29,99.55,99.55,99.54,99.54,10
20170601|2016-11-29 04:30,29,99.55,99.55,99.54,99.55,153
20170601|2016-11-29 05:00,29,99.55,99.55,99.54,99.54,24
20170601|2016-11-29 05:30,29,99.55,99.55,99.54,99.54,29
20170601|2016-11-29 06:00,29,99.55,99.55,99.54,99.55,22
20170601|2016-11-29 06:30,29,99.54,99.56,99.54,99.55,6661
20170601|2016-11-29 07:00,29,99.55,99.55,99.55,99.55,1807
20170601|2016-11-29 07:30,29,99.54,99.55,99.54,99.55,104
20170601|2016-11-29 08:00,29,99.55,99.55,99.55,99.55,370
20170601|2016-11-29 08:30,29,99.55,99.55,99.54,99.55,137
20170601|2016-11-29 09:00,29,99.55,99.55,99.54,99.55,208
20170601|2016-11-29 09:30,29,99.54,99.55,99.54,99.55,239
20170601|2016-11-29 10:00,29,99.55,99.55,99.54,99.54,523
20170601|2016-11-29 10:30,29,99.55,99.55,99.54,99.54,112
20170601|2016-11-29 11:00,29,99.55,99.55,99.55,99.55,2306
20170601|2016-11-29 11:30,29,99.55,99.55,99.55,99.55,160
20170601|2016-11-30 01:30,30,99.55,99.56,99.55,99.55,595
20170601|2016-11-30 02:00,30,99.55,99.55,99.54,99.55,4259
20170601|2016-11-30 02:30,30,99.55,99.56,99.55,99.55,344
20170601|2016-11-30 03:00,30,99.55,99.55,99.54,99.55,24
20170601|2016-11-30 03:30,30,99.55,99.55,99.55,99.55,3117
20170601|2016-11-30 04:00,30,99.56,99.56,99.55,99.55,421
20170601|2016-11-30 04:30,30,99.55,99.56,99.54,99.56,7401
20170601|2016-11-30 05:00,30,99.56,99.56,99.54,99.54,2470
20170601|2016-11-30 05:30,30,99.54,99.55,99.54,99.55,213
20170601|2016-11-30 06:00,30,99.55,99.55,99.54,99.55,52
20170601|2016-11-30 06:30,30,99.55,99.55,99.54,99.55,10
20170601|2016-11-30 07:00,30,99.55,99.55,99.54,99.55,206
20170601|2016-11-30 07:30,30,99.55,99.55,99.54,99.55,13
20170601|2016-11-30 08:00,30,99.54,99.55,99.54,99.54,24
20170601|2016-11-30 08:30,30,99.55,99.55,99.54,99.54,220
20170601|2016-11-30 09:00,30,99.54,99.55,99.54,99.54,278
20170601|2016-11-30 09:30,30,99.54,99.55,99.54,99.55,199
20170601|2016-11-30 10:00,30,99.54,99.55,99.54,99.55,943
20170601|2016-11-30 10:30,30,99.54,99.55,99.54,99.54,272
20170601|2016-11-30 11:00,30,99.54,99.55,99.54,99.55,44
20170601|2016-11-30 11:30,30,99.54,99.55,99.54,99.54,1294
20170601|2016-12-01 01:30,1,99.55,99.55,99.54,99.54,119
20170601|2016-12-01 02:00,1,99.54,99.55,99.54,99.54,581
20170601|2016-12-01 02:30,1,99.55,99.55,99.53,99.54,3593
20170601|2016-12-01 03:00,1,99.54,99.54,99.53,99.54,224
20170601|2016-12-01 03:30,1,99.54,99.54,99.53,99.53,674
20170601|2016-12-01 04:00,1,99.53,99.54,99.53,99.53,176
20170601|2016-12-01 04:30,1,99.54,99.54,99.53,99.53,143
20170601|2016-12-01 05:00,1,99.54,99.54,99.53,99.53,404
20170601|2016-12-01 05:30,1,99.53,99.54,99.53,99.53,127
20170601|2016-12-01 06:00,1,99.53,99.54,99.53,99.54,507
20170601|2016-12-01 06:30,1,99.53,99.54,99.53,99.54,387
20170601|2016-12-01 07:00,1,99.54,99.54,99.53,99.53,717
20170601|2016-12-01 07:30,1,99.54,99.55,99.53,99.54,3766
20170601|2016-12-01 08:00,1,99.54,99.55,99.53,99.54,4218
20170601|2016-12-01 08:30,1,99.53,99.54,99.53,99.54,460
20170601|2016-12-01 09:00,1,99.53,99.54,99.53,99.53,501
20170601|2016-12-01 09:30,1,99.54,99.54,99.53,99.54,512
20170601|2016-12-01 10:00,1,99.54,99.55,99.53,99.55,3192
20170601|2016-12-01 10:30,1,99.55,99.55,99.54,99.55,366
20170601|2016-12-01 11:00,1,99.54,99.55,99.54,99.55,521
20170601|2016-12-01 11:30,1,99.54,99.54,99.54,99.54,1807
20170601|2016-12-02 01:30,2,99.54,99.55,99.54,99.54,132
20170601|2016-12-02 02:00,2,99.54,99.55,99.54,99.54,8
20170601|2016-12-02 02:30,2,99.55,99.55,99.54,99.55,86
20170601|2016-12-02 03:00,2,99.54,99.55,99.54,99.55,83
20170601|2016-12-02 03:30,2,99.55,99.55,99.54,99.54,140
20170601|2016-12-02 04:00,2,99.54,99.55,99.54,99.54,1611
20170601|2016-12-02 04:30,2,99.54,99.55,99.54,99.54,66
20170601|2016-12-02 05:00,2,99.54,99.55,99.54,99.54,147
20170601|2016-12-02 05:30,2,99.54,99.55,99.54,99.54,460
20170601|2016-12-02 06:00,2,99.55,99.55,99.54,99.54,1250
20170601|2016-12-02 06:30,2,99.54,99.55,99.54,99.54,197
20170601|2016-12-02 07:00,2,99.54,99.55,99.54,99.54,160
20170601|2016-12-02 07:30,2,99.54,99.55,99.54,99.54,657
20170601|2016-12-02 08:00,2,99.54,99.55,99.54,99.54,351
20170601|2016-12-02 08:30,2,99.55,99.55,99.54,99.54,765
20170601|2016-12-02 09:00,2,99.55,99.55,99.54,99.54,666
20170601|2016-12-02 09:30,2,99.54,99.56,99.54,99.55,7325
20170601|2016-12-02 10:00,2,99.55,99.56,99.55,99.56,1029
20170601|2016-12-02 10:30,2,99.55,99.56,99.55,99.56,1126
20170601|2016-12-02 11:00,2,99.56,99.56,99.55,99.55,38
20170601|2016-12-02 11:30,2,99.56,99.56,99.55,99.56,1231
20170601|2016-12-05 06:30,5,99.54,99.55,99.54,99.55,1132
20170601|2016-12-05 07:00,5,99.55,99.55,99.54,99.54,38
20170601|2016-12-05 07:30,5,99.54,99.55,99.54,99.54,266
20170601|2016-12-05 08:00,5,99.55,99.55,99.54,99.54,42
20170601|2016-12-05 08:30,5,99.54,99.56,99.54,99.55,4670
20170601|2016-12-05 09:00,5,99.55,99.56,99.55,99.55,765
20170601|2016-12-05 09:30,5,99.55,99.56,99.55,99.55,1102
20170601|2016-12-05 10:00,5,99.55,99.56,99.55,99.55,499
20170601|2016-12-05 10:30,5,99.55,99.56,99.55,99.56,686
20170601|2016-12-05 11:00,5,99.56,99.56,99.55,99.56,176
20170601|2016-12-05 11:30,5,99.56,99.56,99.55,99.56,2463
20170601|2016-12-06 01:30,6,99.56,99.56,99.55,99.55,196
20170601|2016-12-06 02:00,6,99.56,99.56,99.55,99.56,983
20170601|2016-12-06 02:30,6,99.56,99.56,99.56,99.56,50
20170601|2016-12-06 03:00,6,99.56,99.56,99.55,99.55,52
20170601|2016-12-06 03:30,6,99.55,99.56,99.55,99.55,1330
20170601|2016-12-06 04:00,6,99.56,99.56,99.55,99.55,298
20170601|2016-12-06 04:30,6,99.55,99.56,99.55,99.55,42
20170601|2016-12-06 05:00,6,99.55,99.56,99.55,99.55,63
20170601|2016-12-06 05:30,6,99.55,99.56,99.55,99.55,48
20170601|2016-12-06 06:00,6,99.55,99.56,99.55,99.55,27
20170601|2016-12-06 06:30,6,99.55,99.56,99.55,99.55,23
20170601|2016-12-06 07:00,6,99.55,99.56,99.55,99.55,20
20170601|2016-12-06 07:30,6,99.55,99.55,99.55,99.55,51
20170601|2016-12-06 08:00,6,99.56,99.56,99.55,99.56,38
20170601|2016-12-06 08:30,6,99.55,99.56,99.55,99.55,159
20170601|2016-12-06 09:00,6,99.55,99.56,99.55,99.55,1414
20170601|2016-12-06 09:30,6,99.55,99.56,99.54,99.54,5853
20170601|2016-12-06 10:00,6,99.55,99.55,99.54,99.55,3175
20170601|2016-12-06 10:30,6,99.55,99.56,99.55,99.55,1585
20170601|2016-12-06 11:00,6,99.55,99.56,99.55,99.55,544
20170601|2016-12-06 11:30,6,99.55,99.56,99.55,99.55,485
20170601|2016-12-07 01:30,7,99.55,99.56,99.55,99.56,3543
20170601|2016-12-07 02:00,7,99.56,99.56,99.56,99.56,9
20170601|2016-12-07 02:30,7,99.56,99.56,99.55,99.55,20
20170601|2016-12-07 03:00,7,99.55,99.56,99.55,99.55,178
20170601|2016-12-07 03:30,7,99.55,99.56,99.55,99.56,456
20170601|2016-12-07 04:00,7,99.56,99.56,99.55,99.56,85
20170601|2016-12-07 04:30,7,99.55,99.56,99.55,99.55,24
20170601|2016-12-07 05:00,7,99.56,99.56,99.55,99.55,23
20170601|2016-12-07 05:30,7,99.56,99.56,99.55,99.56,100
20170601|2016-12-07 06:00,7,99.55,99.55,99.55,99.55,104
20170601|2016-12-07 06:30,7,99.55,99.56,99.55,99.56,5672
20170601|2016-12-07 07:00,7,99.55,99.56,99.55,99.55,523
20170601|2016-12-07 07:30,7,99.56,99.56,99.55,99.55,372
20170601|2016-12-07 08:00,7,99.55,99.56,99.55,99.55,210
20170601|2016-12-07 08:30,7,99.55,99.56,99.55,99.56,420
20170601|2016-12-07 09:00,7,99.56,99.56,99.55,99.55,673
20170601|2016-12-07 09:30,7,99.55,99.56,99.55,99.55,337
20170601|2016-12-07 10:00,7,99.55,99.56,99.55,99.55,512
20170601|2016-12-07 10:30,7,99.55,99.56,99.55,99.56,150
20170601|2016-12-07 11:00,7,99.56,99.56,99.55,99.56,430
20170601|2016-12-07 11:30,7,99.56,99.56,99.55,99.55,16
20170601|2016-12-08 01:30,8,99.56,99.56,99.56,99.56,32
20170601|2016-12-08 02:00,8,99.56,99.56,99.56,99.56,151
20170601|2016-12-08 02:30,8,99.56,99.56,99.56,99.56,171
20170601|2016-12-08 03:00,8,99.56,99.56,99.56,99.56,171
20170601|2016-12-08 03:30,8,99.55,99.56,99.55,99.56,1208
20170601|2016-12-08 04:00,8,99.56,99.56,99.55,99.56,149
20170601|2016-12-08 04:30,8,99.56,99.56,99.55,99.56,83
20170601|2016-12-08 05:00,8,99.56,99.57,99.56,99.56,2495
20170601|2016-12-08 05:30,8,99.56,99.56,99.55,99.56,214
20170601|2016-12-08 06:00,8,99.56,99.57,99.55,99.56,2036
20170601|2016-12-08 06:30,8,99.56,99.57,99.55,99.56,2724
20170601|2016-12-08 07:00,8,99.56,99.57,99.56,99.56,1603
20170601|2016-12-08 07:30,8,99.57,99.57,99.56,99.56,2341
20170601|2016-12-08 08:00,8,99.57,99.57,99.56,99.57,1404
20170601|2016-12-08 08:30,8,99.56,99.57,99.56,99.57,1285
20170601|2016-12-08 09:00,8,99.57,99.57,99.56,99.57,51
20170601|2016-12-08 09:30,8,99.56,99.57,99.56,99.57,27
20170601|2016-12-08 10:00,8,99.56,99.57,99.56,99.57,1888
20170601|2016-12-08 10:30,8,99.57,99.57,99.56,99.57,1189
20170601|2016-12-08 11:00,8,99.56,99.57,99.56,99.56,14
20170601|2016-12-08 11:30,8,99.56,99.57,99.56,99.57,128
20170601|2016-12-09 01:30,9,99.57,99.57,99.56,99.57,132
20170601|2016-12-09 02:00,9,99.57,99.57,99.57,99.57,157
20170601|2016-12-09 02:30,9,99.57,99.57,99.56,99.57,55
20170601|2016-12-09 03:00,9,99.56,99.57,99.56,99.57,99
20170601|2016-12-09 03:30,9,99.56,99.57,99.56,99.56,2217
20170601|2016-12-09 04:00,9,99.56,99.56,99.55,99.56,2153
20170601|2016-12-09 04:30,9,99.55,99.56,99.55,99.55,167
20170601|2016-12-09 05:00,9,99.55,99.56,99.55,99.56,65
20170601|2016-12-09 05:30,9,99.55,99.56,99.55,99.56,1090
20170601|2016-12-09 06:00,9,99.56,99.56,99.56,99.56,620
20170601|2016-12-09 06:30,9,99.56,99.56,99.56,99.56,477
20170601|2016-12-09 07:00,9,99.56,99.57,99.56,99.56,405
20170601|2016-12-09 07:30,9,99.56,99.56,99.56,99.56,1417
20170601|2016-12-09 08:00,9,99.56,99.56,99.56,99.56,1583
20170601|2016-12-09 08:30,9,99.56,99.56,99.55,99.55,768
20170601|2016-12-09 09:00,9,99.55,99.56,99.55,99.55,271
20170601|2016-12-09 09:30,9,99.55,99.56,99.55,99.55,460
20170601|2016-12-09 10:00,9,99.56,99.57,99.55,99.55,1295
20170601|2016-12-09 10:30,9,99.55,99.56,99.55,99.55,319
20170601|2016-12-09 11:00,9,99.55,99.56,99.55,99.55,48
20170601|2016-12-09 11:30,9,99.55,99.56,99.55,99.56,27
20170601|2016-12-12 01:30,12,99.56,99.56,99.55,99.56,1873
20170601|2016-12-12 02:00,12,99.56,99.56,99.55,99.56,115
20170601|2016-12-12 02:30,12,99.56,99.56,99.55,99.56,144
20170601|2016-12-12 03:00,12,99.56,99.56,99.55,99.56,295
20170601|2016-12-12 03:30,12,99.56,99.56,99.55,99.56,135
20170601|2016-12-12 04:00,12,99.55,99.56,99.55,99.56,203
20170601|2016-12-12 04:30,12,99.56,99.56,99.55,99.56,1471
20170601|2016-12-12 05:00,12,99.56,99.57,99.55,99.56,355
20170601|2016-12-12 05:30,12,99.56,99.56,99.56,99.56,1698
20170601|2016-12-12 06:00,12,99.56,99.56,99.55,99.56,430
20170601|2016-12-12 06:30,12,99.56,99.56,99.55,99.55,38
20170601|2016-12-12 07:00,12,99.55,99.56,99.55,99.56,196
20170601|2016-12-12 07:30,12,99.55,99.56,99.55,99.55,60
20170601|2016-12-12 08:00,12,99.55,99.56,99.55,99.55,157
20170601|2016-12-12 08:30,12,99.55,99.56,99.55,99.56,297
20170601|2016-12-12 09:00,12,99.56,99.56,99.55,99.55,803
20170601|2016-12-12 09:30,12,99.56,99.56,99.55,99.56,1437
20170601|2016-12-12 10:00,12,99.55,99.56,99.55,99.56,737
20170601|2016-12-12 10:30,12,99.55,99.56,99.55,99.56,1099
20170601|2016-12-12 11:00,12,99.56,99.57,99.56,99.57,171
20170601|2016-12-12 11:30,12,99.56,99.57,99.56,99.56,55
20170601|2016-12-13 01:30,13,99.57,99.57,99.56,99.56,329
20170601|2016-12-13 02:00,13,99.57,99.57,99.57,99.57,1069
20170601|2016-12-13 02:30,13,99.57,99.57,99.57,99.57,27
20170601|2016-12-13 03:00,13,99.57,99.57,99.56,99.56,2700
20170601|2016-12-13 03:30,13,99.56,99.57,99.56,99.56,1510
20170601|2016-12-13 04:00,13,99.56,99.57,99.56,99.56,9
20170601|2016-12-13 04:30,13,99.56,99.56,99.56,99.56,18
20170601|2016-12-13 05:00,13,99.56,99.57,99.56,99.56,258
20170601|2016-12-13 05:30,13,99.56,99.57,99.56,99.56,1722
20170601|2016-12-13 06:00,13,99.56,99.56,99.55,99.56,979
20170601|2016-12-13 06:30,13,99.56,99.56,99.56,99.56,103
20170601|2016-12-13 07:00,13,99.56,99.56,99.56,99.56,1516
20170601|2016-12-13 07:30,13,99.56,99.57,99.56,99.56,985
20170601|2016-12-13 08:00,13,99.56,99.56,99.56,99.56,52
20170601|2016-12-13 08:30,13,99.56,99.56,99.55,99.56,197
20170601|2016-12-13 09:00,13,99.56,99.56,99.55,99.56,636
20170601|2016-12-13 09:30,13,99.55,99.56,99.55,99.55,189
20170601|2016-12-13 10:00,13,99.55,99.56,99.55,99.56,805
20170601|2016-12-13 10:30,13,99.55,99.56,99.55,99.55,136
20170601|2016-12-13 11:00,13,99.56,99.56,99.55,99.56,41
20170601|2016-12-13 11:30,13,99.55,99.56,99.55,99.56,153
20170601|2016-12-14 01:30,14,99.55,99.56,99.55,99.56,77
20170601|2016-12-14 02:00,14,99.56,99.56,99.55,99.56,11
20170601|2016-12-14 02:30,14,99.55,99.56,99.55,99.56,36
20170601|2016-12-14 03:00,14,99.56,99.56,99.55,99.55,745
20170601|2016-12-14 03:30,14,99.56,99.56,99.55,99.55,422
20170601|2016-12-14 04:00,14,99.56,99.56,99.55,99.55,229
20170601|2016-12-14 04:30,14,99.56,99.56,99.55,99.55,26
20170601|2016-12-14 05:00,14,99.56,99.56,99.55,99.55,26
20170601|2016-12-14 05:30,14,99.55,99.56,99.55,99.55,1370
20170601|2016-12-14 06:00,14,99.55,99.56,99.55,99.55,84
20170601|2016-12-14 06:30,14,99.55,99.56,99.55,99.56,2559
20170601|2016-12-14 07:00,14,99.56,99.56,99.56,99.56,2505
20170601|2016-12-14 07:30,14,99.56,99.56,99.55,99.56,1966
20170601|2016-12-14 08:00,14,99.55,99.56,99.55,99.56,558
20170601|2016-12-14 08:30,14,99.56,99.56,99.55,99.55,201
20170601|2016-12-14 09:00,14,99.56,99.56,99.55,99.56,57
20170601|2016-12-14 09:30,14,99.56,99.56,99.55,99.55,770
20170601|2016-12-14 10:00,14,99.56,99.56,99.55,99.56,3986
20170601|2016-12-14 10:30,14,99.56,99.57,99.56,99.56,1704
20170601|2016-12-14 11:00,14,99.57,99.57,99.56,99.56,269
20170601|2016-12-14 11:30,14,99.56,99.56,99.55,99.56,566
20170601|2016-12-15 01:30,15,99.54,99.55,99.54,99.55,3901
20170601|2016-12-15 02:00,15,99.54,99.54,99.54,99.54,3878
20170601|2016-12-15 02:30,15,99.54,99.55,99.53,99.54,3141
20170601|2016-12-15 03:00,15,99.54,99.55,99.54,99.55,23
20170601|2016-12-15 03:30,15,99.55,99.55,99.54,99.55,106
20170601|2016-12-15 04:00,15,99.54,99.55,99.54,99.55,80
20170601|2016-12-15 04:30,15,99.54,99.55,99.54,99.54,330
20170601|2016-12-15 05:00,15,99.54,99.55,99.54,99.54,1622
20170601|2016-12-15 05:30,15,99.55,99.55,99.53,99.53,9353
20170601|2016-12-15 06:00,15,99.54,99.56,99.54,99.56,12164
20170601|2016-12-15 06:30,15,99.55,99.56,99.55,99.55,1572
20170601|2016-12-15 07:00,15,99.55,99.56,99.54,99.55,2974
20170601|2016-12-15 07:30,15,99.55,99.55,99.54,99.54,544
20170601|2016-12-15 08:00,15,99.54,99.55,99.54,99.54,146
20170601|2016-12-15 08:30,15,99.55,99.55,99.54,99.55,166
20170601|2016-12-15 09:00,15,99.55,99.55,99.54,99.54,1675
20170601|2016-12-15 09:30,15,99.54,99.55,99.54,99.54,733
20170601|2016-12-15 10:00,15,99.55,99.55,99.53,99.55,2148
20170601|2016-12-15 10:30,15,99.54,99.55,99.54,99.55,164
20170601|2016-12-15 11:00,15,99.55,99.55,99.54,99.55,758
20170601|2016-12-15 11:30,15,99.55,99.55,99.54,99.55,65
20170601|2016-12-16 01:30,16,99.54,99.55,99.54,99.55,188
20170601|2016-12-16 02:00,16,99.55,99.55,99.54,99.54,615
20170601|2016-12-16 02:30,16,99.55,99.55,99.54,99.54,390
20170601|2016-12-16 03:00,16,99.54,99.55,99.54,99.55,66
20170601|2016-12-16 03:30,16,99.54,99.55,99.54,99.54,14
20170601|2016-12-16 04:00,16,99.55,99.55,99.54,99.55,41
20170601|2016-12-16 04:30,16,99.55,99.55,99.54,99.55,101
20170601|2016-12-16 05:00,16,99.55,99.55,99.54,99.55,133
20170601|2016-12-16 05:30,16,99.55,99.55,99.54,99.55,16
20170601|2016-12-16 06:00,16,99.55,99.55,99.54,99.55,401
20170601|2016-12-16 06:30,16,99.55,99.55,99.54,99.54,83
20170601|2016-12-16 07:00,16,99.55,99.55,99.54,99.55,79
20170601|2016-12-16 07:30,16,99.54,99.55,99.54,99.55,93
20170601|2016-12-16 08:00,16,99.55,99.55,99.54,99.55,104
20170601|2016-12-16 08:30,16,99.54,99.55,99.54,99.55,41
20170601|2016-12-16 09:00,16,99.54,99.55,99.54,99.55,171
20170601|2016-12-16 09:30,16,99.54,99.55,99.54,99.54,73
20170601|2016-12-16 10:00,16,99.55,99.56,99.54,99.56,6027
20170601|2016-12-16 10:30,16,99.55,99.56,99.55,99.56,1057
20170601|2016-12-16 11:00,16,99.55,99.56,99.55,99.55,1045
20170601|2016-12-16 11:30,16,99.54,99.55,99.54,99.55,53
20170601|2016-12-19 01:30,19,99.55,99.55,99.55,99.55,859
20170601|2016-12-19 02:00,19,99.55,99.55,99.55,99.55,1534
20170601|2016-12-19 02:30,19,99.55,99.56,99.55,99.55,585
20170601|2016-12-19 03:00,19,99.55,99.55,99.55,99.55,271
20170601|2016-12-19 03:30,19,99.55,99.55,99.55,99.55,578
20170601|2016-12-19 04:00,19,99.55,99.55,99.55,99.55,782
20170601|2016-12-19 04:30,19,99.55,99.56,99.54,99.55,256
20170601|2016-12-19 05:00,19,99.55,99.55,99.54,99.55,1348
20170601|2016-12-19 05:30,19,99.55,99.55,99.55,99.55,1154
20170601|2016-12-19 06:00,19,99.55,99.56,99.55,99.55,559
20170601|2016-12-19 06:30,19,99.55,99.56,99.55,99.56,101
20170601|2016-12-19 07:00,19,99.56,99.56,99.55,99.55,1214
20170601|2016-12-19 07:30,19,99.56,99.56,99.55,99.56,47
20170601|2016-12-19 08:00,19,99.56,99.56,99.55,99.56,57
20170601|2016-12-19 08:30,19,99.55,99.56,99.55,99.55,62
20170601|2016-12-19 09:00,19,99.55,99.56,99.55,99.55,83
20170601|2016-12-19 09:30,19,99.55,99.56,99.55,99.55,353
20170601|2016-12-19 10:00,19,99.55,99.56,99.55,99.55,83
20170601|2016-12-19 10:30,19,99.55,99.56,99.55,99.55,270
20170601|2016-12-19 11:00,19,99.55,99.55,99.55,99.55,12
20170601|2016-12-19 11:30,19,99.56,99.56,99.55,99.55,4019
20170601|2016-12-20 01:30,20,99.55,99.56,99.55,99.56,444
20170601|2016-12-20 02:00,20,99.56,99.56,99.55,99.56,129
20170601|2016-12-20 02:30,20,99.56,99.56,99.55,99.56,306
20170601|2016-12-20 03:00,20,99.55,99.56,99.55,99.56,590
20170601|2016-12-20 03:30,20,99.55,99.56,99.55,99.55,853
20170601|2016-12-20 04:00,20,99.55,99.56,99.55,99.56,462
20170601|2016-12-20 04:30,20,99.55,99.56,99.55,99.56,44
20170601|2016-12-20 05:00,20,99.55,99.56,99.55,99.55,167
20170601|2016-12-20 05:30,20,99.55,99.56,99.55,99.56,741
20170601|2016-12-20 06:00,20,99.56,99.56,99.55,99.56,143
20170601|2016-12-20 06:30,20,99.56,99.56,99.56,99.56,57
20170601|2016-12-20 07:00,20,99.56,99.56,99.55,99.56,570
20170601|2016-12-20 07:30,20,99.56,99.56,99.55,99.56,200
20170601|2016-12-20 08:00,20,99.56,99.56,99.55,99.55,120
20170601|2016-12-20 08:30,20,99.56,99.56,99.55,99.56,168
20170601|2016-12-20 09:00,20,99.56,99.56,99.55,99.56,187
20170601|2016-12-20 09:30,20,99.55,99.56,99.55,99.56,173
20170601|2016-12-20 10:00,20,99.55,99.56,99.55,99.55,200
20170601|2016-12-20 10:30,20,99.56,99.56,99.55,99.55,1001
20170601|2016-12-20 11:00,20,99.56,99.56,99.55,99.56,3567
20170601|2016-12-20 11:30,20,99.56,99.57,99.56,99.56,56
20170601|2016-12-21 01:30,21,99.56,99.57,99.56,99.56,1292
20170601|2016-12-21 02:00,21,99.56,99.56,99.56,99.56,254
20170601|2016-12-21 02:30,21,99.57,99.57,99.56,99.56,33
20170601|2016-12-21 03:00,21,99.56,99.57,99.56,99.56,739
20170601|2016-12-21 03:30,21,99.57,99.57,99.56,99.56,159
20170601|2016-12-21 04:00,21,99.57,99.57,99.55,99.56,1865
20170601|2016-12-21 04:30,21,99.56,99.56,99.55,99.55,1519
20170601|2016-12-21 05:00,21,99.56,99.56,99.55,99.56,100
20170601|2016-12-21 05:30,21,99.56,99.56,99.55,99.55,857
20170601|2016-12-21 06:00,21,99.55,99.55,99.55,99.55,949
20170601|2016-12-21 06:30,21,99.55,99.56,99.55,99.55,283
20170601|2016-12-21 07:00,21,99.55,99.55,99.55,99.55,115
20170601|2016-12-21 07:30,21,99.55,99.55,99.55,99.55,151
20170601|2016-12-21 08:00,21,99.55,99.55,99.55,99.55,52
20170601|2016-12-21 08:30,21,99.55,99.56,99.55,99.55,65
20170601|2016-12-21 09:00,21,99.55,99.56,99.55,99.55,501
20170601|2016-12-21 09:30,21,99.55,99.56,99.55,99.55,85
20170601|2016-12-21 10:00,21,99.55,99.56,99.55,99.55,398
20170601|2016-12-21 10:30,21,99.55,99.56,99.55,99.56,124
20170601|2016-12-21 11:00,21,99.56,99.56,99.55,99.56,27
20170601|2016-12-21 11:30,21,99.55,99.56,99.55,99.56,3742
20170601|2016-12-22 01:30,22,99.55,99.56,99.55,99.55,85
20170601|2016-12-22 02:00,22,99.56,99.56,99.55,99.55,23
20170601|2016-12-22 02:30,22,99.55,99.56,99.55,99.55,206
20170601|2016-12-22 03:00,22,99.55,99.56,99.55,99.55,136
20170601|2016-12-22 03:30,22,99.55,99.56,99.55,99.55,470
20170601|2016-12-22 04:00,22,99.55,99.56,99.55,99.55,442
20170601|2016-12-22 04:30,22,99.55,99.56,99.55,99.56,1535
20170601|2016-12-22 05:00,22,99.56,99.56,99.55,99.56,911
20170601|2016-12-22 05:30,22,99.55,99.56,99.55,99.55,585
20170601|2016-12-22 06:00,22,99.55,99.56,99.55,99.55,75
20170601|2016-12-22 06:30,22,99.56,99.56,99.55,99.55,113
20170601|2016-12-22 07:00,22,99.55,99.56,99.55,99.56,41
20170601|2016-12-22 07:30,22,99.56,99.56,99.55,99.56,444
20170601|2016-12-22 08:00,22,99.56,99.56,99.55,99.55,263
20170601|2016-12-22 08:30,22,99.55,99.56,99.55,99.56,478
20170601|2016-12-22 09:00,22,99.56,99.56,99.55,99.55,161
20170601|2016-12-22 09:30,22,99.56,99.56,99.55,99.56,1337
20170601|2016-12-22 10:00,22,99.56,99.56,99.55,99.55,598
20170601|2016-12-22 10:30,22,99.56,99.56,99.55,99.55,185
20170601|2016-12-22 11:00,22,99.55,99.56,99.55,99.56,80
20170601|2016-12-22 11:30,22,99.56,99.56,99.55,99.56,242
20170601|2016-12-23 01:30,23,99.56,99.56,99.55,99.56,809
20170601|2016-12-23 02:00,23,99.56,99.56,99.55,99.56,29
20170601|2016-12-23 02:30,23,99.55,99.56,99.55,99.55,745
20170601|2016-12-23 03:00,23,99.55,99.56,99.55,99.56,535
20170601|2016-12-23 03:30,23,99.56,99.56,99.55,99.55,216
20170601|2016-12-23 04:00,23,99.56,99.56,99.55,99.56,425
20170601|2016-12-23 04:30,23,99.55,99.56,99.55,99.55,18
20170601|2016-12-23 05:00,23,99.56,99.57,99.56,99.57,1704
20170601|2016-12-23 05:30,23,99.57,99.57,99.56,99.56,376
20170601|2016-12-23 06:00,23,99.57,99.57,99.56,99.57,1259
20170601|2016-12-28 01:30,28,99.56,99.58,99.56,99.58,2888
20170601|2016-12-28 02:00,28,99.57,99.58,99.57,99.58,411
20170601|2016-12-28 02:30,28,99.57,99.58,99.57,99.57,184
20170601|2016-12-28 03:00,28,99.57,99.58,99.57,99.58,203
20170601|2016-12-28 03:30,28,99.58,99.58,99.57,99.57,494
20170601|2016-12-28 04:00,28,99.57,99.58,99.57,99.57,239
20170601|2016-12-28 04:30,28,99.57,99.58,99.57,99.57,1150
20170601|2016-12-28 05:00,28,99.58,99.58,99.57,99.57,129
20170601|2016-12-28 05:30,28,99.58,99.58,99.57,99.57,215
20170601|2016-12-28 06:00,28,99.57,99.57,99.57,99.57,606
20170601|2016-12-28 06:30,28,99.58,99.58,99.57,99.57,94
20170601|2016-12-28 07:00,28,99.57,99.57,99.57,99.57,727
20170601|2016-12-28 07:30,28,99.58,99.58,99.57,99.58,53
20170601|2016-12-28 08:00,28,99.58,99.58,99.58,99.58,295
20170601|2016-12-28 08:30,28,99.58,99.58,99.57,99.58,306
20170601|2016-12-28 09:00,28,99.58,99.58,99.57,99.58,426
20170601|2016-12-28 09:30,28,99.58,99.58,99.57,99.58,2180
20170601|2016-12-28 10:00,28,99.58,99.58,99.57,99.58,899
20170601|2016-12-28 10:30,28,99.57,99.58,99.57,99.58,60
20170601|2016-12-28 11:00,28,99.58,99.58,99.57,99.58,45
20170601|2016-12-28 11:30,28,99.58,99.58,99.57,99.58,97
20170601|2016-12-29 01:30,29,99.58,99.58,99.58,99.58,1237
20170601|2016-12-29 02:00,29,99.58,99.59,99.58,99.59,2624
20170601|2016-12-29 02:30,29,99.59,99.6,99.59,99.6,5540
20170601|2016-12-29 03:00,29,99.6,99.6,99.59,99.59,2629
20170601|2016-12-29 03:30,29,99.59,99.59,99.59,99.59,1186
20170601|2016-12-29 04:00,29,99.59,99.59,99.59,99.59,219
20170601|2016-12-29 04:30,29,99.59,99.59,99.59,99.59,1412
20170601|2016-12-29 05:00,29,99.59,99.59,99.59,99.59,193
20170601|2016-12-29 05:30,29,99.59,99.59,99.58,99.59,276
20170601|2016-12-29 06:00,29,99.59,99.59,99.58,99.59,272
20170601|2016-12-29 06:30,29,99.59,99.59,99.58,99.59,645
20170601|2016-12-29 07:00,29,99.59,99.59,99.58,99.59,311
20170601|2016-12-29 07:30,29,99.59,99.59,99.58,99.59,22
20170601|2016-12-29 08:00,29,99.59,99.59,99.59,99.59,68
20170601|2016-12-29 08:30,29,99.59,99.59,99.59,99.59,192
20170601|2016-12-29 09:00,29,99.58,99.59,99.58,99.59,139
20170601|2016-12-29 09:30,29,99.59,99.59,99.58,99.59,795
20170601|2016-12-29 10:00,29,99.59,99.59,99.58,99.59,3882
20170601|2016-12-29 10:30,29,99.58,99.59,99.58,99.58,64
20170601|2016-12-29 11:00,29,99.59,99.59,99.58,99.59,29
20170601|2016-12-29 11:30,29,99.59,99.59,99.58,99.59,285
20170601|2016-12-30 01:30,30,99.59,99.6,99.58,99.58,1576
20170601|2016-12-30 02:00,30,99.59,99.59,99.58,99.59,18
20170601|2016-12-30 02:30,30,99.59,99.59,99.58,99.59,4159
20170601|2016-12-30 03:00,30,99.59,99.59,99.59,99.59,1154
20170601|2016-12-30 03:30,30,99.59,99.59,99.59,99.59,171
20170601|2016-12-30 04:00,30,99.59,99.59,99.58,99.59,493
20170601|2016-12-30 04:30,30,99.59,99.59,99.58,99.59,1776
20170601|2016-12-30 05:00,30,99.59,99.59,99.58,99.59,1028
20170601|2016-12-30 05:30,30,99.59,99.6,99.58,99.58,2690
20170601|2016-12-30 06:00,30,99.58,99.59,99.58,99.59,1067
20170601|2017-01-03 01:30,3,99.59,99.59,99.58,99.59,369
20170601|2017-01-03 02:00,3,99.59,99.59,99.58,99.58,161
20170601|2017-01-03 02:30,3,99.59,99.59,99.59,99.59,30
20170601|2017-01-03 03:00,3,99.59,99.59,99.59,99.59,683
20170601|2017-01-03 03:30,3,99.58,99.59,99.57,99.57,1193
20170601|2017-01-03 04:00,3,99.57,99.58,99.57,99.57,421
20170601|2017-01-03 04:30,3,99.57,99.58,99.57,99.57,709
20170601|2017-01-03 05:00,3,99.57,99.58,99.57,99.57,2069
20170601|2017-01-03 05:30,3,99.57,99.58,99.57,99.57,115
20170601|2017-01-03 06:00,3,99.57,99.58,99.57,99.58,13436
20170601|2017-01-03 06:30,3,99.57,99.58,99.57,99.58,1492
20170601|2017-01-03 07:00,3,99.58,99.59,99.57,99.57,1622
20170601|2017-01-03 07:30,3,99.57,99.58,99.57,99.57,46
20170601|2017-01-03 08:00,3,99.57,99.58,99.57,99.57,58
20170601|2017-01-03 08:30,3,99.57,99.58,99.57,99.58,1493
20170601|2017-01-03 09:00,3,99.58,99.58,99.57,99.57,676
20170601|2017-01-03 09:30,3,99.57,99.58,99.57,99.57,240
20170601|2017-01-03 10:00,3,99.58,99.59,99.58,99.58,2712
20170601|2017-01-03 10:30,3,99.59,99.59,99.58,99.59,102
20170601|2017-01-03 11:00,3,99.59,99.59,99.58,99.59,76
20170601|2017-01-03 11:30,3,99.59,99.59,99.59,99.59,34
20170601|2017-01-04 01:30,4,99.59,99.59,99.58,99.59,205
20170601|2017-01-04 02:00,4,99.59,99.59,99.59,99.59,569
20170601|2017-01-04 02:30,4,99.59,99.59,99.58,99.59,84
20170601|2017-01-04 03:00,4,99.59,99.59,99.58,99.59,107
20170601|2017-01-04 03:30,4,99.59,99.59,99.58,99.58,35
20170601|2017-01-04 04:00,4,99.59,99.59,99.58,99.58,369
20170601|2017-01-04 04:30,4,99.59,99.59,99.58,99.58,79
20170601|2017-01-04 05:00,4,99.59,99.59,99.58,99.59,402
20170601|2017-01-04 05:30,4,99.58,99.59,99.58,99.58,311
20170601|2017-01-04 06:00,4,99.58,99.59,99.58,99.59,222
20170601|2017-01-04 06:30,4,99.58,99.59,99.58,99.58,68
20170601|2017-01-04 07:00,4,99.58,99.59,99.58,99.59,54
20170601|2017-01-04 07:30,4,99.58,99.59,99.58,99.58,627
20170601|2017-01-04 08:00,4,99.58,99.59,99.58,99.58,9080
20170601|2017-01-04 08:30,4,99.58,99.59,99.58,99.58,106
20170601|2017-01-04 09:00,4,99.59,99.59,99.58,99.58,139
20170601|2017-01-04 09:30,4,99.58,99.59,99.58,99.58,56
20170601|2017-01-04 10:00,4,99.59,99.59,99.57,99.57,5258
20170601|2017-01-04 10:30,4,99.58,99.58,99.58,99.58,8
20170601|2017-01-04 11:00,4,99.58,99.58,99.57,99.58,19
20170601|2017-01-04 11:30,4,99.57,99.57,99.57,99.57,64
20170601|2017-01-05 01:30,5,99.58,99.59,99.58,99.58,2730
20170601|2017-01-05 02:00,5,99.58,99.59,99.58,99.58,8
20170601|2017-01-05 02:30,5,99.59,99.59,99.58,99.59,635
20170601|2017-01-05 03:00,5,99.59,99.59,99.58,99.59,932
20170601|2017-01-05 03:30,5,99.58,99.59,99.57,99.59,3714
20170601|2017-01-05 04:00,5,99.58,99.59,99.57,99.58,1408
20170601|2017-01-05 04:30,5,99.57,99.58,99.57,99.58,259
20170601|2017-01-05 05:00,5,99.58,99.58,99.57,99.58,586
20170601|2017-01-05 05:30,5,99.58,99.58,99.58,99.58,742
20170601|2017-01-05 06:00,5,99.58,99.58,99.58,99.58,137
20170601|2017-01-05 06:30,5,99.58,99.59,99.57,99.58,1289
20170601|2017-01-05 07:00,5,99.58,99.59,99.58,99.59,292
20170601|2017-01-05 07:30,5,99.59,99.59,99.58,99.59,922
20170601|2017-01-05 08:00,5,99.58,99.59,99.58,99.58,73
20170601|2017-01-05 08:30,5,99.59,99.59,99.58,99.59,1659
20170601|2017-01-05 09:00,5,99.59,99.59,99.58,99.58,501
20170601|2017-01-05 09:30,5,99.59,99.59,99.58,99.59,119
20170601|2017-01-05 10:00,5,99.58,99.59,99.58,99.59,1263
20170601|2017-01-05 10:30,5,99.59,99.6,99.58,99.59,5014
20170601|2017-01-05 11:00,5,99.6,99.6,99.59,99.6,762
20170601|2017-01-05 11:30,5,99.59,99.6,99.59,99.59,2799
20170601|2017-01-06 01:30,6,99.58,99.59,99.58,99.58,220
20170601|2017-01-06 02:00,6,99.58,99.59,99.58,99.59,635
20170601|2017-01-06 02:30,6,99.59,99.59,99.58,99.59,894
20170601|2017-01-06 03:00,6,99.58,99.59,99.58,99.59,114
20170601|2017-01-06 03:30,6,99.58,99.59,99.58,99.58,25
20170601|2017-01-06 04:00,6,99.58,99.59,99.58,99.58,623
20170601|2017-01-06 04:30,6,99.58,99.59,99.58,99.58,107
20170601|2017-01-06 05:00,6,99.58,99.59,99.58,99.59,61
20170601|2017-01-06 05:30,6,99.58,99.59,99.58,99.59,1003
20170601|2017-01-06 06:00,6,99.59,99.59,99.58,99.58,196
20170601|2017-01-06 06:30,6,99.59,99.59,99.58,99.58,403
20170601|2017-01-06 07:00,6,99.58,99.59,99.58,99.58,401
20170601|2017-01-06 07:30,6,99.59,99.59,99.58,99.58,968
20170601|2017-01-06 08:00,6,99.58,99.59,99.58,99.58,1159
20170601|2017-01-06 08:30,6,99.58,99.59,99.58,99.59,348
20170601|2017-01-06 09:00,6,99.58,99.59,99.58,99.59,133
20170601|2017-01-06 09:30,6,99.58,99.59,99.58,99.58,403
20170601|2017-01-06 10:00,6,99.59,99.59,99.58,99.59,968
20170601|2017-01-06 10:30,6,99.59,99.59,99.58,99.59,1553
20170601|2017-01-06 11:00,6,99.58,99.59,99.58,99.59,72
20170601|2017-01-06 11:30,6,99.58,99.59,99.58,99.59,75
20170601|2017-01-09 01:30,9,99.58,99.59,99.58,99.58,84
20170601|2017-01-09 02:00,9,99.59,99.59,99.58,99.59,343
20170601|2017-01-09 02:30,9,99.59,99.59,99.59,99.59,1848
20170601|2017-01-09 03:00,9,99.59,99.59,99.58,99.59,1539
20170601|2017-01-09 03:30,9,99.59,99.59,99.58,99.59,912
20170601|2017-01-09 04:00,9,99.59,99.59,99.58,99.59,128
20170601|2017-01-09 04:30,9,99.59,99.59,99.58,99.58,272
20170601|2017-01-09 05:00,9,99.59,99.59,99.58,99.58,510
20170601|2017-01-09 05:30,9,99.59,99.59,99.58,99.58,122
20170601|2017-01-09 06:00,9,99.59,99.59,99.58,99.58,239
20170601|2017-01-09 06:30,9,99.58,99.59,99.58,99.58,193
20170601|2017-01-09 07:00,9,99.58,99.59,99.58,99.59,4146
20170601|2017-01-09 07:30,9,99.59,99.6,99.59,99.59,2475
20170601|2017-01-09 08:00,9,99.59,99.6,99.58,99.58,1032
20170601|2017-01-09 08:30,9,99.59,99.59,99.58,99.58,2957
20170601|2017-01-09 09:00,9,99.59,99.59,99.59,99.59,1535
20170601|2017-01-09 09:30,9,99.59,99.59,99.58,99.58,53
20170601|2017-01-09 10:00,9,99.59,99.59,99.58,99.59,201
20170601|2017-01-09 10:30,9,99.59,99.59,99.58,99.58,15
20170601|2017-01-09 11:00,9,99.58,99.58,99.58,99.58,2
20170601|2017-01-09 11:30,9,99.59,99.59,99.58,99.59,12
20170601|2017-01-10 01:30,10,99.59,99.59,99.58,99.59,557
20170601|2017-01-10 02:00,10,99.58,99.59,99.58,99.58,345
20170601|2017-01-10 02:30,10,99.59,99.59,99.58,99.59,865
20170601|2017-01-10 03:00,10,99.58,99.59,99.58,99.59,2883
20170601|2017-01-10 03:30,10,99.59,99.59,99.58,99.59,132
20170601|2017-01-10 04:00,10,99.59,99.59,99.58,99.58,706
20170601|2017-01-10 04:30,10,99.58,99.59,99.58,99.59,699
20170601|2017-01-10 05:00,10,99.59,99.59,99.58,99.59,241
20170601|2017-01-10 05:30,10,99.59,99.6,99.58,99.59,10996
20170601|2017-01-10 06:00,10,99.6,99.6,99.59,99.59,4217
20170601|2017-01-10 06:30,10,99.59,99.6,99.58,99.59,1108
20170601|2017-01-10 07:00,10,99.59,99.59,99.58,99.59,685
20170601|2017-01-10 07:30,10,99.59,99.59,99.58,99.59,2372
20170601|2017-01-10 08:00,10,99.59,99.59,99.58,99.59,1324
20170601|2017-01-10 08:30,10,99.59,99.6,99.59,99.6,366
20170601|2017-01-10 09:00,10,99.6,99.6,99.59,99.6,2271
20170601|2017-01-10 09:30,10,99.6,99.6,99.59,99.59,1251
20170601|2017-01-10 10:00,10,99.6,99.6,99.59,99.6,1575
20170601|2017-01-10 10:30,10,99.6,99.6,99.59,99.59,552
20170601|2017-01-10 11:00,10,99.6,99.6,99.59,99.59,1656
20170601|2017-01-10 11:30,10,99.6,99.6,99.6,99.6,11
20170601|2017-01-11 01:30,11,99.6,99.6,99.59,99.59,363
20170601|2017-01-11 02:00,11,99.59,99.6,99.59,99.59,423
20170601|2017-01-11 02:30,11,99.59,99.6,99.59,99.6,503
20170601|2017-01-11 03:00,11,99.59,99.6,99.59,99.59,85
20170601|2017-01-11 03:30,11,99.59,99.6,99.59,99.59,2022
20170601|2017-01-11 04:00,11,99.59,99.59,99.59,99.59,5279
20170601|2017-01-11 04:30,11,99.59,99.59,99.59,99.59,1293
20170601|2017-01-11 05:00,11,99.59,99.59,99.59,99.59,157
20170601|2017-01-11 05:30,11,99.59,99.59,99.59,99.59,44
20170601|2017-01-11 06:00,11,99.6,99.6,99.59,99.6,11
20170601|2017-01-11 06:30,11,99.59,99.6,99.59,99.6,9
20170601|2017-01-11 07:00,11,99.59,99.6,99.59,99.59,80
20170601|2017-01-11 07:30,11,99.6,99.6,99.59,99.6,322
20170601|2017-01-11 08:00,11,99.6,99.6,99.59,99.6,115
20170601|2017-01-11 08:30,11,99.59,99.6,99.59,99.59,112
20170601|2017-01-11 09:00,11,99.59,99.6,99.59,99.59,696
20170601|2017-01-11 09:30,11,99.59,99.59,99.59,99.59,2573
20170601|2017-01-11 10:00,11,99.59,99.6,99.59,99.59,2752
20170601|2017-01-11 10:30,11,99.6,99.6,99.59,99.6,673
20170601|2017-01-11 11:00,11,99.6,99.6,99.6,99.6,14
20170601|2017-01-11 11:30,11,99.59,99.6,99.59,99.6,15
20170601|2017-01-12 01:30,12,99.59,99.6,99.59,99.6,166
20170601|2017-01-12 02:00,12,99.6,99.6,99.59,99.59,225
20170601|2017-01-12 02:30,12,99.59,99.6,99.59,99.59,820
20170601|2017-01-12 03:00,12,99.59,99.6,99.59,99.59,516
20170601|2017-01-12 03:30,12,99.59,99.6,99.59,99.59,624
20170601|2017-01-12 04:00,12,99.6,99.6,99.59,99.6,472
20170601|2017-01-12 04:30,12,99.6,99.6,99.59,99.6,992
20170601|2017-01-12 05:00,12,99.6,99.6,99.59,99.6,462
20170601|2017-01-12 05:30,12,99.59,99.6,99.59,99.59,433
20170601|2017-01-12 06:00,12,99.6,99.6,99.59,99.6,247
20170601|2017-01-12 06:30,12,99.59,99.6,99.59,99.59,72
20170601|2017-01-12 07:00,12,99.6,99.6,99.59,99.59,471
20170601|2017-01-12 07:30,12,99.6,99.6,99.59,99.59,278
20170601|2017-01-12 08:00,12,99.59,99.6,99.59,99.6,639
20170601|2017-01-12 08:30,12,99.6,99.6,99.59,99.6,326
20170601|2017-01-12 09:00,12,99.6,99.6,99.59,99.6,578
20170601|2017-01-12 09:30,12,99.59,99.6,99.59,99.6,1834
20170601|2017-01-12 10:00,12,99.6,99.6,99.59,99.6,933
20170601|2017-01-12 10:30,12,99.59,99.6,99.59,99.6,1486
20170601|2017-01-12 11:00,12,99.6,99.6,99.59,99.59,117
20170601|2017-01-12 11:30,12,99.59,99.6,99.59,99.59,1849
20170601|2017-01-13 01:30,13,99.6,99.6,99.59,99.59,353
20170601|2017-01-13 02:00,13,99.59,99.59,99.59,99.59,956
20170601|2017-01-13 02:30,13,99.59,99.6,99.59,99.59,3594
20170601|2017-01-13 03:00,13,99.59,99.6,99.59,99.59,442
20170601|2017-01-13 03:30,13,99.59,99.6,99.59,99.59,501
20170601|2017-01-13 04:00,13,99.6,99.6,99.59,99.59,367
20170601|2017-01-13 04:30,13,99.59,99.6,99.59,99.59,218
20170601|2017-01-13 05:00,13,99.59,99.6,99.59,99.6,403
20170601|2017-01-13 05:30,13,99.59,99.6,99.59,99.59,314
20170601|2017-01-13 06:00,13,99.6,99.6,99.59,99.59,139
20170601|2017-01-13 06:30,13,99.59,99.6,99.59,99.6,181
20170601|2017-01-13 07:00,13,99.59,99.6,99.59,99.59,638
20170601|2017-01-13 07:30,13,99.59,99.6,99.59,99.59,371
20170601|2017-01-13 08:00,13,99.59,99.6,99.59,99.59,452
20170601|2017-01-13 08:30,13,99.59,99.6,99.59,99.59,813
20170601|2017-01-13 09:00,13,99.59,99.6,99.59,99.59,544
20170601|2017-01-13 09:30,13,99.59,99.6,99.59,99.59,786
20170601|2017-01-13 10:00,13,99.6,99.6,99.59,99.59,1922
20170601|2017-01-13 10:30,13,99.6,99.6,99.59,99.6,1449
20170601|2017-01-13 11:00,13,99.6,99.6,99.59,99.59,1175
20170601|2017-01-13 11:30,13,99.59,99.6,99.59,99.6,60
20170601|2017-01-16 01:30,16,99.6,99.6,99.59,99.59,16271
20170601|2017-01-16 02:00,16,99.59,99.6,99.59,99.6,277
20170601|2017-01-16 02:30,16,99.6,99.6,99.59,99.6,116
20170601|2017-01-16 03:00,16,99.6,99.6,99.59,99.6,94
20170601|2017-01-16 03:30,16,99.59,99.6,99.59,99.6,101
20170601|2017-01-16 04:00,16,99.6,99.6,99.59,99.6,484
20170601|2017-01-16 04:30,16,99.59,99.6,99.59,99.6,262
20170601|2017-01-16 05:00,16,99.6,99.6,99.59,99.59,623
20170601|2017-01-16 05:30,16,99.6,99.61,99.59,99.61,3388
20170601|2017-01-16 06:00,16,99.61,99.61,99.6,99.61,3007
20170601|2017-01-16 06:30,16,99.61,99.61,99.6,99.61,430
20170601|2017-01-16 07:00,16,99.6,99.61,99.6,99.6,1127
20170601|2017-01-16 07:30,16,99.6,99.61,99.59,99.6,2164
20170601|2017-01-16 08:00,16,99.6,99.6,99.59,99.6,106
20170601|2017-01-16 08:30,16,99.6,99.6,99.59,99.6,125
20170601|2017-01-16 09:00,16,99.6,99.6,99.59,99.6,239
20170601|2017-01-16 09:30,16,99.6,99.6,99.59,99.59,884
20170601|2017-01-16 10:00,16,99.6,99.6,99.59,99.6,181
20170601|2017-01-16 10:30,16,99.6,99.6,99.59,99.6,23
20170601|2017-01-16 11:00,16,99.6,99.6,99.6,99.6,6
20170601|2017-01-16 11:30,16,99.6,99.6,99.6,99.6,9
20170601|2017-01-17 01:30,17,99.59,99.6,99.59,99.6,53
20170601|2017-01-17 02:00,17,99.6,99.6,99.59,99.59,1189
20170601|2017-01-17 02:30,17,99.59,99.59,99.59,99.59,697
20170601|2017-01-17 03:00,17,99.59,99.59,99.58,99.58,20339
20170601|2017-01-17 03:30,17,99.58,99.59,99.58,99.59,13913
20170601|2017-01-17 04:00,17,99.59,99.59,99.58,99.59,11599
20170601|2017-01-17 04:30,17,99.59,99.6,99.59,99.59,1851
20170601|2017-01-17 05:00,17,99.59,99.6,99.59,99.59,264
20170601|2017-01-17 05:30,17,99.59,99.6,99.59,99.59,1558
20170601|2017-01-17 06:00,17,99.6,99.6,99.59,99.59,94
20170601|2017-01-17 06:30,17,99.6,99.6,99.58,99.59,5031
20170601|2017-01-17 07:00,17,99.59,99.59,99.58,99.59,778
20170601|2017-01-17 07:30,17,99.59,99.6,99.58,99.59,1844
20170601|2017-01-17 08:00,17,99.59,99.6,99.59,99.6,560
20170601|2017-01-17 08:30,17,99.6,99.6,99.59,99.59,27
20170601|2017-01-17 09:00,17,99.59,99.6,99.58,99.59,3243
20170601|2017-01-17 09:30,17,99.59,99.59,99.58,99.59,42
20170601|2017-01-17 10:00,17,99.59,99.59,99.58,99.59,601
20170601|2017-01-17 10:30,17,99.59,99.59,99.58,99.58,17
20170601|2017-01-17 11:00,17,99.59,99.59,99.59,99.59,1011
20170601|2017-01-17 11:30,17,99.59,99.59,99.58,99.58,104
20170601|2017-01-18 01:30,18,99.59,99.59,99.58,99.58,334
20170601|2017-01-18 02:00,18,99.58,99.59,99.58,99.58,1084
20170601|2017-01-18 02:30,18,99.58,99.58,99.58,99.58,312
20170601|2017-01-18 03:00,18,99.59,99.59,99.58,99.58,432
20170601|2017-01-18 03:30,18,99.58,99.59,99.58,99.58,270
20170601|2017-01-18 04:00,18,99.59,99.59,99.58,99.59,333
20170601|2017-01-18 04:30,18,99.58,99.59,99.58,99.59,505
20170601|2017-01-18 05:00,18,99.58,99.59,99.58,99.58,144
20170601|2017-01-18 05:30,18,99.58,99.59,99.58,99.59,168
20170601|2017-01-18 06:00,18,99.58,99.59,99.58,99.58,168
20170601|2017-01-18 06:30,18,99.59,99.59,99.58,99.59,1155
20170601|2017-01-18 07:00,18,99.59,99.59,99.58,99.58,145
20170601|2017-01-18 07:30,18,99.59,99.59,99.58,99.59,256
20170601|2017-01-18 08:00,18,99.59,99.59,99.58,99.59,120
20170601|2017-01-18 08:30,18,99.59,99.59,99.58,99.59,104
20170601|2017-01-18 09:00,18,99.59,99.59,99.58,99.59,230
20170601|2017-01-18 09:30,18,99.58,99.59,99.58,99.59,1003
20170601|2017-01-18 10:00,18,99.59,99.6,99.58,99.59,1862
20170601|2017-01-18 10:30,18,99.6,99.6,99.59,99.6,2488
20170601|2017-01-18 11:00,18,99.6,99.6,99.6,99.6,3
20170601|2017-01-18 11:30,18,99.59,99.6,99.59,99.59,59
20170601|2017-01-19 01:30,19,99.59,99.59,99.58,99.58,2860
20170601|2017-01-19 02:00,19,99.58,99.59,99.58,99.59,1124
20170601|2017-01-19 02:30,19,99.58,99.59,99.58,99.59,861
20170601|2017-01-19 03:00,19,99.59,99.59,99.58,99.59,638
20170601|2017-01-19 03:30,19,99.59,99.59,99.58,99.58,1886
20170601|2017-01-19 04:00,19,99.58,99.59,99.58,99.59,919
20170601|2017-01-19 04:30,19,99.59,99.59,99.58,99.58,544
20170601|2017-01-19 05:00,19,99.58,99.59,99.57,99.58,18625
20170601|2017-01-19 05:30,19,99.58,99.59,99.58,99.58,2633
20170601|2017-01-19 06:00,19,99.59,99.59,99.58,99.59,105
20170601|2017-01-19 06:30,19,99.59,99.59,99.58,99.59,33
20170601|2017-01-19 07:00,19,99.59,99.59,99.58,99.58,48
20170601|2017-01-19 07:30,19,99.59,99.59,99.58,99.58,629
20170601|2017-01-19 08:00,19,99.58,99.59,99.58,99.59,1602
20170601|2017-01-19 08:30,19,99.58,99.59,99.58,99.58,563
20170601|2017-01-19 09:00,19,99.58,99.59,99.58,99.59,90
20170601|2017-01-19 09:30,19,99.59,99.59,99.58,99.58,507
20170601|2017-01-19 10:00,19,99.58,99.59,99.58,99.59,646
20170601|2017-01-19 10:30,19,99.58,99.59,99.58,99.59,326
20170601|2017-01-19 11:00,19,99.58,99.58,99.58,99.58,363
20170601|2017-01-19 11:30,19,99.58,99.59,99.58,99.59,180
20170601|2017-01-20 01:30,20,99.59,99.59,99.58,99.58,1265
20170601|2017-01-20 02:00,20,99.58,99.58,99.58,99.58,7523
20170601|2017-01-20 02:30,20,99.58,99.58,99.57,99.57,304
20170601|2017-01-20 03:00,20,99.58,99.58,99.57,99.57,699
20170601|2017-01-20 03:30,20,99.58,99.59,99.58,99.59,9942
20170601|2017-01-20 04:00,20,99.58,99.59,99.58,99.59,876
20170601|2017-01-20 04:30,20,99.58,99.59,99.58,99.59,150
20170601|2017-01-20 05:00,20,99.59,99.59,99.58,99.58,1388
20170601|2017-01-20 05:30,20,99.58,99.59,99.58,99.58,2468
20170601|2017-01-20 06:00,20,99.58,99.58,99.58,99.58,214
20170601|2017-01-20 06:30,20,99.58,99.58,99.57,99.58,41
20170601|2017-01-20 07:00,20,99.58,99.58,99.57,99.58,60
20170601|2017-01-20 07:30,20,99.57,99.58,99.57,99.58,629
20170601|2017-01-20 08:00,20,99.58,99.58,99.57,99.58,889
20170601|2017-01-20 08:30,20,99.57,99.58,99.56,99.57,35144
20170601|2017-01-20 09:00,20,99.57,99.57,99.56,99.56,702
20170601|2017-01-20 09:30,20,99.56,99.57,99.56,99.57,512
20170601|2017-01-20 10:00,20,99.56,99.57,99.56,99.56,1182
20170601|2017-01-20 10:30,20,99.56,99.57,99.56,99.56,252
20170601|2017-01-20 11:00,20,99.56,99.56,99.56,99.56,137
20170601|2017-01-20 11:30,20,99.56,99.57,99.56,99.56,3769
20170601|2017-01-23 01:30,23,99.56,99.57,99.55,99.56,9043
20170601|2017-01-23 02:00,23,99.57,99.57,99.56,99.56,612
20170601|2017-01-23 02:30,23,99.56,99.56,99.55,99.56,25018
20170601|2017-01-23 03:00,23,99.56,99.56,99.55,99.56,9195
20170601|2017-01-23 03:30,23,99.56,99.56,99.55,99.56,308
20170601|2017-01-23 04:00,23,99.56,99.56,99.55,99.56,33
20170601|2017-01-23 04:30,23,99.56,99.56,99.56,99.56,533
20170601|2017-01-23 05:00,23,99.56,99.56,99.55,99.56,266
20170601|2017-01-23 05:30,23,99.56,99.57,99.55,99.56,3644
20170601|2017-01-23 06:00,23,99.56,99.57,99.56,99.57,482
20170601|2017-01-23 06:30,23,99.57,99.57,99.56,99.57,36
20170601|2017-01-23 07:00,23,99.57,99.57,99.56,99.56,122
20170601|2017-01-23 07:30,23,99.57,99.57,99.56,99.57,90
20170601|2017-01-23 08:00,23,99.57,99.57,99.56,99.57,548
20170601|2017-01-23 08:30,23,99.56,99.57,99.56,99.56,684
20170601|2017-01-23 09:00,23,99.56,99.57,99.56,99.57,731
20170601|2017-01-23 09:30,23,99.57,99.57,99.56,99.57,182
20170601|2017-01-23 10:00,23,99.56,99.57,99.56,99.56,462
20170601|2017-01-23 10:30,23,99.56,99.58,99.56,99.58,4726
20170601|2017-01-23 11:00,23,99.58,99.58,99.57,99.57,70
20170601|2017-01-23 11:30,23,99.57,99.58,99.57,99.57,27
20170601|2017-01-24 01:30,24,99.57,99.57,99.57,99.57,269
20170601|2017-01-24 02:00,24,99.57,99.58,99.57,99.58,64
20170601|2017-01-24 02:30,24,99.58,99.58,99.57,99.57,265
20170601|2017-01-24 03:00,24,99.57,99.58,99.57,99.57,1541
20170601|2017-01-24 03:30,24,99.57,99.58,99.57,99.57,266
20170601|2017-01-24 04:00,24,99.57,99.58,99.57,99.57,334
20170601|2017-01-24 04:30,24,99.57,99.58,99.57,99.58,816
20170601|2017-01-24 05:00,24,99.57,99.58,99.57,99.57,2567
20170601|2017-01-24 05:30,24,99.57,99.58,99.57,99.57,1296
20170601|2017-01-24 06:00,24,99.57,99.57,99.57,99.57,178
20170601|2017-01-24 06:30,24,99.57,99.58,99.57,99.57,1516
20170601|2017-01-24 07:00,24,99.57,99.58,99.57,99.57,624
20170601|2017-01-24 07:30,24,99.57,99.58,99.57,99.57,1756
20170601|2017-01-24 08:00,24,99.57,99.58,99.57,99.58,766
20170601|2017-01-24 08:30,24,99.57,99.58,99.57,99.57,448
20170601|2017-01-24 09:00,24,99.57,99.58,99.57,99.58,228
20170601|2017-01-24 09:30,24,99.57,99.58,99.57,99.57,192
20170601|2017-01-24 10:00,24,99.58,99.58,99.57,99.57,127
20170601|2017-01-24 10:30,24,99.57,99.58,99.57,99.57,760
20170601|2017-01-24 11:00,24,99.57,99.58,99.57,99.58,250
20170601|2017-01-24 11:30,24,99.58,99.58,99.57,99.58,110
20170601|2017-01-25 01:30,25,99.57,99.58,99.57,99.57,429
20170601|2017-01-25 02:00,25,99.57,99.57,99.57,99.57,2348
20170601|2017-01-25 02:30,25,99.57,99.58,99.57,99.57,1044
20170601|2017-01-25 03:00,25,99.57,99.57,99.56,99.57,4145
20170601|2017-01-25 03:30,25,99.57,99.57,99.56,99.57,1025
20170601|2017-01-25 04:00,25,99.56,99.57,99.56,99.57,78
20170601|2017-01-25 04:30,25,99.56,99.57,99.56,99.56,20
20170601|2017-01-25 05:00,25,99.56,99.57,99.56,99.56,70
20170601|2017-01-25 05:30,25,99.57,99.57,99.56,99.57,4723
20170601|2017-01-25 06:00,25,99.57,99.57,99.56,99.57,457
20170601|2017-01-25 06:30,25,99.56,99.57,99.56,99.57,2480
20170601|2017-01-25 07:00,25,99.56,99.57,99.56,99.57,557
20170601|2017-01-25 07:30,25,99.57,99.57,99.56,99.56,863
20170601|2017-01-25 08:00,25,99.56,99.56,99.56,99.56,598
20170601|2017-01-25 08:30,25,99.57,99.57,99.56,99.56,287
20170601|2017-01-25 09:00,25,99.56,99.57,99.56,99.56,536
20170601|2017-01-25 09:30,25,99.57,99.57,99.56,99.56,1860
20170601|2017-01-25 10:00,25,99.56,99.57,99.56,99.56,1582
20170601|2017-01-25 10:30,25,99.56,99.57,99.56,99.56,2002
20170601|2017-01-25 11:00,25,99.56,99.57,99.56,99.56,697
20170601|2017-01-25 11:30,25,99.56,99.57,99.56,99.57,553
20170601|2017-01-26 01:30,26,99.56,99.56,99.56,99.56,2282
20170601|2017-01-26 02:00,26,99.56,99.56,99.56,99.56,3649
20170601|2017-01-26 02:30,26,99.56,99.57,99.55,99.56,27627
20170601|2017-01-26 03:00,26,99.56,99.56,99.56,99.56,5473
20170601|2017-01-26 03:30,26,99.56,99.57,99.56,99.56,3191
20170601|2017-01-26 04:00,26,99.56,99.57,99.56,99.56,302
20170601|2017-01-26 04:30,26,99.56,99.57,99.56,99.57,214
20170601|2017-01-26 05:00,26,99.56,99.57,99.56,99.56,1240
20170601|2017-01-26 05:30,26,99.56,99.57,99.56,99.56,759
20170601|2017-01-26 06:00,26,99.56,99.57,99.56,99.56,123
20170601|2017-01-26 06:30,26,99.56,99.57,99.56,99.56,234
20170601|2017-01-26 07:00,26,99.57,99.57,99.56,99.57,103
20170601|2017-01-26 07:30,26,99.56,99.57,99.56,99.57,96
20170601|2017-01-26 08:00,26,99.57,99.57,99.56,99.56,334
20170601|2017-01-26 08:30,26,99.56,99.57,99.56,99.56,264
20170601|2017-01-26 09:00,26,99.56,99.57,99.56,99.57,1308
20170601|2017-01-26 09:30,26,99.56,99.57,99.56,99.57,373
20170601|2017-01-26 10:00,26,99.57,99.57,99.56,99.57,2886
20170601|2017-01-26 10:30,26,99.57,99.57,99.56,99.57,3138
20170601|2017-01-26 11:00,26,99.56,99.56,99.56,99.56,286
20170601|2017-01-26 11:30,26,99.56,99.57,99.56,99.57,26
20170601|2017-01-27 01:30,27,99.56,99.56,99.55,99.56,6091
20170601|2017-01-27 02:00,27,99.56,99.56,99.56,99.56,3397
20170601|2017-01-27 02:30,27,99.56,99.57,99.56,99.56,738
20170601|2017-01-27 03:00,27,99.56,99.56,99.56,99.56,389
20170601|2017-01-27 03:30,27,99.56,99.56,99.56,99.56,88
20170601|2017-01-27 04:00,27,99.56,99.57,99.56,99.57,192
20170601|2017-01-27 04:30,27,99.57,99.57,99.56,99.57,1118
20170601|2017-01-27 05:00,27,99.57,99.57,99.56,99.56,265
20170601|2017-01-27 05:30,27,99.57,99.57,99.56,99.57,266
20170601|2017-01-27 06:00,27,99.57,99.57,99.56,99.57,22
20170601|2017-01-27 06:30,27,99.57,99.57,99.56,99.57,1102
20170601|2017-01-27 07:00,27,99.57,99.57,99.56,99.57,2940
20170601|2017-01-27 07:30,27,99.57,99.57,99.56,99.57,901
20170601|2017-01-27 08:00,27,99.56,99.58,99.56,99.57,6158
20170601|2017-01-27 08:30,27,99.57,99.57,99.57,99.57,1292
20170601|2017-01-27 09:00,27,99.57,99.57,99.57,99.57,1478
20170601|2017-01-27 09:30,27,99.57,99.58,99.57,99.57,268
20170601|2017-01-27 10:00,27,99.57,99.58,99.57,99.57,846
20170601|2017-01-27 10:30,27,99.57,99.58,99.57,99.58,1510
20170601|2017-01-27 11:00,27,99.58,99.58,99.58,99.58,55
20170601|2017-01-27 11:30,27,99.57,99.58,99.57,99.57,1756
20170601|2017-01-30 01:30,30,99.57,99.57,99.57,99.57,208
20170601|2017-01-30 02:00,30,99.57,99.57,99.57,99.57,87
20170601|2017-01-30 02:30,30,99.57,99.58,99.57,99.58,9739
20170601|2017-01-30 03:00,30,99.57,99.58,99.57,99.57,573
20170601|2017-01-30 03:30,30,99.57,99.58,99.57,99.57,208
20170601|2017-01-30 04:00,30,99.57,99.58,99.57,99.57,236
20170601|2017-01-30 04:30,30,99.57,99.58,99.57,99.58,149
20170601|2017-01-30 05:00,30,99.57,99.58,99.57,99.57,247
20170601|2017-01-30 05:30,30,99.58,99.58,99.57,99.58,157
20170601|2017-01-30 06:00,30,99.57,99.58,99.57,99.57,345
20170601|2017-01-30 06:30,30,99.57,99.57,99.57,99.57,187
20170601|2017-01-30 07:00,30,99.57,99.57,99.57,99.57,87
20170601|2017-01-30 07:30,30,99.58,99.58,99.57,99.58,38
20170601|2017-01-30 08:00,30,99.58,99.58,99.57,99.58,11394
20170601|2017-01-30 08:30,30,99.57,99.58,99.57,99.57,302
20170601|2017-01-30 09:00,30,99.57,99.58,99.57,99.57,187
20170601|2017-01-30 09:30,30,99.57,99.58,99.57,99.57,263
20170601|2017-01-30 10:00,30,99.57,99.58,99.57,99.57,2168
20170601|2017-01-30 10:30,30,99.57,99.58,99.57,99.57,572
20170601|2017-01-30 11:00,30,99.57,99.58,99.57,99.57,61
20170601|2017-01-30 11:30,30,99.57,99.58,99.57,99.57,758
20170601|2017-01-31 01:30,31,99.58,99.58,99.57,99.57,1176
20170601|2017-01-31 02:00,31,99.57,99.58,99.57,99.57,187
20170601|2017-01-31 02:30,31,99.58,99.58,99.57,99.57,69
20170601|2017-01-31 03:00,31,99.57,99.57,99.57,99.57,321
20170601|2017-01-31 03:30,31,99.57,99.58,99.57,99.57,12968
20170601|2017-01-31 04:00,31,99.57,99.58,99.57,99.57,166
20170601|2017-01-31 04:30,31,99.57,99.58,99.57,99.58,316
20170601|2017-01-31 05:00,31,99.57,99.58,99.57,99.57,1292
20170601|2017-01-31 05:30,31,99.57,99.58,99.57,99.57,309
20170601|2017-01-31 06:00,31,99.57,99.58,99.57,99.57,96
20170601|2017-01-31 06:30,31,99.57,99.58,99.57,99.57,263
20170601|2017-01-31 07:00,31,99.58,99.58,99.57,99.57,476
20170601|2017-01-31 07:30,31,99.58,99.58,99.57,99.57,5724
20170601|2017-01-31 08:00,31,99.58,99.58,99.57,99.57,188
20170601|2017-01-31 08:30,31,99.57,99.58,99.57,99.58,183
20170601|2017-01-31 09:00,31,99.57,99.58,99.57,99.57,246
20170601|2017-01-31 09:30,31,99.57,99.58,99.57,99.57,157
20170601|2017-01-31 10:00,31,99.57,99.58,99.57,99.57,697
20170601|2017-01-31 10:30,31,99.57,99.58,99.57,99.57,752
20170601|2017-01-31 11:00,31,99.57,99.57,99.57,99.57,39
20170601|2017-01-31 11:30,31,99.57,99.58,99.57,99.57,76
20170601|2017-02-01 01:30,1,99.57,99.58,99.57,99.57,22283
20170601|2017-02-01 02:00,1,99.57,99.57,99.56,99.57,14466
20170601|2017-02-01 02:30,1,99.57,99.57,99.56,99.56,497
20170601|2017-02-01 03:00,1,99.56,99.57,99.56,99.57,319
20170601|2017-02-01 03:30,1,99.57,99.57,99.56,99.57,407
20170601|2017-02-01 04:00,1,99.57,99.57,99.56,99.57,44
20170601|2017-02-01 04:30,1,99.57,99.57,99.56,99.56,556
20170601|2017-02-01 05:00,1,99.56,99.57,99.56,99.56,310
20170601|2017-02-01 05:30,1,99.56,99.57,99.56,99.56,134
20170601|2017-02-01 06:00,1,99.56,99.57,99.56,99.57,674
20170601|2017-02-01 06:30,1,99.57,99.58,99.56,99.57,11608
20170601|2017-02-01 07:00,1,99.57,99.58,99.56,99.57,2960
20170601|2017-02-01 07:30,1,99.56,99.57,99.56,99.56,16
20170601|2017-02-01 08:00,1,99.56,99.57,99.56,99.56,329
20170601|2017-02-01 08:30,1,99.57,99.57,99.56,99.57,4675
20170601|2017-02-01 09:00,1,99.57,99.57,99.56,99.56,69
20170601|2017-02-01 09:30,1,99.57,99.57,99.56,99.57,391
20170601|2017-02-01 10:00,1,99.57,99.57,99.56,99.56,2746
20170601|2017-02-01 10:30,1,99.57,99.57,99.56,99.56,2577
20170601|2017-02-01 11:00,1,99.57,99.58,99.56,99.57,1817
20170601|2017-02-01 11:30,1,99.57,99.57,99.56,99.56,773
20170601|2017-02-02 01:30,2,99.57,99.57,99.56,99.57,2115
20170601|2017-02-02 02:00,2,99.57,99.58,99.56,99.57,5242
20170601|2017-02-02 02:30,2,99.57,99.58,99.57,99.57,1807
20170601|2017-02-02 03:00,2,99.57,99.58,99.57,99.57,427
20170601|2017-02-02 03:30,2,99.57,99.58,99.57,99.58,773
20170601|2017-02-02 04:00,2,99.57,99.58,99.57,99.57,69
20170601|2017-02-02 04:30,2,99.57,99.58,99.57,99.57,242
20170601|2017-02-02 05:00,2,99.57,99.58,99.57,99.57,123
20170601|2017-02-02 05:30,2,99.57,99.58,99.57,99.58,2272
20170601|2017-02-02 06:00,2,99.58,99.6,99.57,99.59,25990
20170601|2017-02-02 06:30,2,99.59,99.59,99.58,99.59,12847
20170601|2017-02-02 07:00,2,99.59,99.6,99.59,99.6,2810
20170601|2017-02-02 07:30,2,99.59,99.6,99.59,99.59,802
20170601|2017-02-02 08:00,2,99.59,99.6,99.59,99.59,488
20170601|2017-02-02 08:30,2,99.59,99.6,99.59,99.6,157
20170601|2017-02-02 09:00,2,99.59,99.6,99.59,99.59,174
20170601|2017-02-02 09:30,2,99.59,99.6,99.59,99.6,400
20170601|2017-02-02 10:00,2,99.6,99.6,99.59,99.59,1939
20170601|2017-02-02 10:30,2,99.59,99.6,99.59,99.6,756
20170601|2017-02-02 11:00,2,99.6,99.6,99.6,99.6,331
20170601|2017-02-02 11:30,2,99.6,99.6,99.59,99.6,616
20170601|2017-02-03 01:30,3,99.6,99.6,99.59,99.6,1315
20170601|2017-02-03 02:00,3,99.6,99.6,99.59,99.59,750
20170601|2017-02-03 02:30,3,99.59,99.6,99.59,99.59,1416
20170601|2017-02-03 03:00,3,99.59,99.6,99.59,99.6,705
20170601|2017-02-03 03:30,3,99.6,99.6,99.59,99.59,3666
20170601|2017-02-03 04:00,3,99.59,99.6,99.59,99.59,255
20170601|2017-02-03 04:30,3,99.59,99.59,99.59,99.59,4374
20170601|2017-02-03 05:00,3,99.59,99.6,99.59,99.59,347
20170601|2017-02-03 05:30,3,99.59,99.6,99.59,99.59,858
20170601|2017-02-03 06:00,3,99.59,99.6,99.59,99.59,349
20170601|2017-02-03 06:30,3,99.59,99.6,99.59,99.59,254
20170601|2017-02-03 07:00,3,99.59,99.6,99.59,99.59,619
20170601|2017-02-03 07:30,3,99.59,99.6,99.59,99.59,1729
20170601|2017-02-03 08:00,3,99.59,99.6,99.59,99.59,333
20170601|2017-02-03 08:30,3,99.59,99.6,99.59,99.6,301
20170601|2017-02-03 09:00,3,99.6,99.6,99.59,99.59,299
20170601|2017-02-03 09:30,3,99.59,99.6,99.59,99.59,211
20170601|2017-02-03 10:00,3,99.59,99.6,99.59,99.59,1819
20170601|2017-02-03 10:30,3,99.6,99.6,99.6,99.6,50
20170601|2017-02-03 11:00,3,99.6,99.6,99.6,99.6,66
20170601|2017-02-03 11:30,3,99.6,99.6,99.59,99.6,625
20170601|2017-02-06 01:30,6,99.6,99.61,99.6,99.6,4054
20170601|2017-02-06 02:00,6,99.6,99.6,99.59,99.6,5857
20170601|2017-02-06 02:30,6,99.6,99.61,99.6,99.6,1696
20170601|2017-02-06 03:00,6,99.6,99.6,99.6,99.6,957
20170601|2017-02-06 03:30,6,99.61,99.61,99.6,99.61,19
20170601|2017-02-06 04:00,6,99.6,99.61,99.59,99.59,2781
20170601|2017-02-06 04:30,6,99.6,99.6,99.59,99.6,2763
20170601|2017-02-06 05:00,6,99.6,99.6,99.6,99.6,1145
20170601|2017-02-06 05:30,6,99.6,99.61,99.6,99.6,8
20170601|2017-02-06 06:00,6,99.6,99.6,99.6,99.6,8
20170601|2017-02-06 06:30,6,99.6,99.61,99.6,99.61,7
20170601|2017-02-06 07:00,6,99.61,99.61,99.6,99.6,45
20170601|2017-02-06 07:30,6,99.6,99.61,99.6,99.6,66
20170601|2017-02-06 08:00,6,99.6,99.61,99.6,99.6,38
20170601|2017-02-06 08:30,6,99.6,99.61,99.59,99.6,22034
20170601|2017-02-06 09:00,6,99.6,99.61,99.59,99.6,1042
20170601|2017-02-06 09:30,6,99.6,99.61,99.59,99.6,867
20170601|2017-02-06 10:00,6,99.61,99.61,99.6,99.6,2129
20170601|2017-02-06 10:30,6,99.61,99.61,99.61,99.61,39
20170601|2017-02-06 11:00,6,99.61,99.61,99.6,99.6,157
20170601|2017-02-06 11:30,6,99.61,99.61,99.61,99.61,12
20170601|2017-02-07 01:30,7,99.61,99.61,99.6,99.61,168
20170601|2017-02-07 02:00,7,99.61,99.61,99.6,99.6,583
20170601|2017-02-07 02:30,7,99.61,99.61,99.6,99.6,255
20170601|2017-02-07 03:00,7,99.61,99.61,99.6,99.6,209
20170601|2017-02-07 03:30,7,99.6,99.61,99.6,99.61,1679
20170601|2017-02-07 04:00,7,99.6,99.61,99.6,99.6,932
20170601|2017-02-07 04:30,7,99.61,99.61,99.6,99.61,193
20170601|2017-02-07 05:00,7,99.61,99.61,99.6,99.6,534
20170601|2017-02-07 05:30,7,99.61,99.61,99.6,99.6,2423
20170601|2017-02-07 06:00,7,99.61,99.61,99.6,99.61,208
20170601|2017-02-07 06:30,7,99.6,99.61,99.6,99.61,1232
20170601|2017-02-07 07:00,7,99.61,99.61,99.6,99.6,188
20170601|2017-02-07 07:30,7,99.61,99.61,99.6,99.61,666
20170601|2017-02-07 08:00,7,99.6,99.6,99.59,99.6,7756
20170601|2017-02-07 08:30,7,99.59,99.6,99.59,99.6,857
20170601|2017-02-07 09:00,7,99.6,99.6,99.59,99.6,979
20170601|2017-02-07 09:30,7,99.6,99.6,99.59,99.6,316
20170601|2017-02-07 10:00,7,99.59,99.6,99.59,99.6,788
20170601|2017-02-07 10:30,7,99.6,99.6,99.59,99.6,371
20170601|2017-02-07 11:00,7,99.59,99.6,99.59,99.6,223
20170601|2017-02-07 11:30,7,99.59,99.6,99.59,99.6,466
20170601|2017-02-08 01:30,8,99.6,99.6,99.6,99.6,627
20170601|2017-02-08 02:00,8,99.6,99.6,99.59,99.59,131
20170601|2017-02-08 02:30,8,99.6,99.6,99.59,99.6,572
20170601|2017-02-08 03:00,8,99.6,99.6,99.59,99.6,152
20170601|2017-02-08 03:30,8,99.6,99.6,99.59,99.6,90
20170601|2017-02-08 04:00,8,99.6,99.6,99.59,99.6,575
20170601|2017-02-08 04:30,8,99.6,99.6,99.59,99.6,154
20170601|2017-02-08 05:00,8,99.6,99.6,99.59,99.6,84
20170601|2017-02-08 05:30,8,99.6,99.6,99.59,99.59,2090
20170601|2017-02-08 06:00,8,99.6,99.6,99.59,99.6,62
20170601|2017-02-08 06:30,8,99.6,99.6,99.59,99.6,3595
20170601|2017-02-08 07:00,8,99.6,99.6,99.6,99.6,6633
20170601|2017-02-08 07:30,8,99.6,99.6,99.59,99.59,469
20170601|2017-02-08 08:00,8,99.6,99.6,99.59,99.59,312
20170601|2017-02-08 08:30,8,99.6,99.6,99.59,99.6,82
20170601|2017-02-08 09:00,8,99.6,99.6,99.59,99.6,2372
20170601|2017-02-08 09:30,8,99.6,99.6,99.59,99.6,1761
20170601|2017-02-08 10:00,8,99.6,99.6,99.59,99.6,1253
20170601|2017-02-08 10:30,8,99.6,99.6,99.59,99.6,978
20170601|2017-02-08 11:00,8,99.6,99.6,99.6,99.6,336
20170601|2017-02-08 11:30,8,99.6,99.6,99.59,99.6,1165
20170601|2017-02-09 01:30,9,99.6,99.6,99.6,99.6,210
20170601|2017-02-09 02:00,9,99.6,99.6,99.59,99.6,427
20170601|2017-02-09 02:30,9,99.59,99.6,99.59,99.6,6821
20170601|2017-02-09 03:00,9,99.6,99.6,99.59,99.6,372
20170601|2017-02-09 03:30,9,99.6,99.6,99.59,99.59,241
20170601|2017-02-09 04:00,9,99.59,99.6,99.59,99.6,3960
20170601|2017-02-09 04:30,9,99.6,99.6,99.59,99.59,183
20170601|2017-02-09 05:00,9,99.59,99.6,99.59,99.59,34
20170601|2017-02-09 05:30,9,99.59,99.6,99.59,99.59,75
20170601|2017-02-09 06:00,9,99.59,99.6,99.59,99.59,45
20170601|2017-02-09 06:30,9,99.59,99.6,99.59,99.59,2433
20170601|2017-02-09 07:00,9,99.6,99.6,99.59,99.59,190
20170601|2017-02-09 07:30,9,99.59,99.6,99.59,99.6,41
20170601|2017-02-09 08:00,9,99.59,99.6,99.59,99.59,1811
20170601|2017-02-09 08:30,9,99.6,99.6,99.59,99.59,3095
20170601|2017-02-09 09:00,9,99.6,99.6,99.59,99.6,194
20170601|2017-02-09 09:30,9,99.59,99.6,99.59,99.59,338
20170601|2017-02-09 10:00,9,99.6,99.6,99.59,99.59,880
20170601|2017-02-09 10:30,9,99.6,99.6,99.59,99.6,92
20170601|2017-02-09 11:00,9,99.6,99.6,99.6,99.6,22
20170601|2017-02-09 11:30,9,99.59,99.6,99.59,99.6,39
20170601|2017-02-10 01:30,10,99.59,99.6,99.59,99.6,155
20170601|2017-02-10 02:00,10,99.59,99.6,99.59,99.6,90
20170601|2017-02-10 02:30,10,99.6,99.6,99.59,99.59,110
20170601|2017-02-10 03:00,10,99.6,99.6,99.59,99.6,390
20170601|2017-02-10 03:30,10,99.6,99.6,99.59,99.59,1788
20170601|2017-02-10 04:00,10,99.6,99.6,99.59,99.6,135
20170601|2017-02-10 04:30,10,99.59,99.6,99.59,99.59,524
20170601|2017-02-10 05:00,10,99.59,99.6,99.59,99.6,3
20170601|2017-02-10 05:30,10,99.6,99.6,99.59,99.59,82
20170601|2017-02-10 06:00,10,99.6,99.6,99.59,99.6,20
20170601|2017-02-10 06:30,10,99.59,99.6,99.59,99.6,53
20170601|2017-02-10 07:00,10,99.59,99.6,99.59,99.59,116
20170601|2017-02-10 07:30,10,99.59,99.6,99.59,99.6,200
20170601|2017-02-10 08:00,10,99.6,99.6,99.59,99.6,2813
20170601|2017-02-10 08:30,10,99.6,99.61,99.6,99.6,2914
20170601|2017-02-10 09:00,10,99.6,99.61,99.6,99.6,7
20170601|2017-02-10 09:30,10,99.6,99.6,99.6,99.6,5210
20170601|2017-02-10 10:00,10,99.6,99.6,99.59,99.6,717
20170601|2017-02-10 10:30,10,99.6,99.6,99.6,99.6,1025
20170601|2017-02-10 11:00,10,99.61,99.61,99.61,99.61,26
20170601|2017-02-10 11:30,10,99.6,99.61,99.6,99.6,30
20170601|2017-02-13 01:30,13,99.6,99.61,99.6,99.6,580
20170601|2017-02-13 02:00,13,99.6,99.6,99.6,99.6,3029
20170601|2017-02-13 02:30,13,99.61,99.61,99.6,99.61,905
20170601|2017-02-13 03:00,13,99.61,99.61,99.59,99.61,1889
20170601|2017-02-13 03:30,13,99.61,99.61,99.59,99.6,531
20170601|2017-02-13 04:00,13,99.6,99.6,99.59,99.6,336
20170601|2017-02-13 04:30,13,99.6,99.6,99.59,99.6,92
20170601|2017-02-13 05:00,13,99.6,99.6,99.59,99.6,70
20170601|2017-02-13 05:30,13,99.6,99.6,99.59,99.6,127
20170601|2017-02-13 06:00,13,99.6,99.6,99.59,99.6,100
20170601|2017-02-13 06:30,13,99.6,99.6,99.59,99.6,66
20170601|2017-02-13 07:00,13,99.59,99.6,99.59,99.6,57
20170601|2017-02-13 07:30,13,99.6,99.6,99.59,99.6,50
20170601|2017-02-13 08:00,13,99.6,99.6,99.59,99.6,154
20170601|2017-02-13 08:30,13,99.6,99.6,99.59,99.6,160
20170601|2017-02-13 09:00,13,99.6,99.6,99.59,99.6,86
20170601|2017-02-13 09:30,13,99.6,99.61,99.59,99.6,5057
20170601|2017-02-13 10:00,13,99.6,99.61,99.6,99.6,469
20170601|2017-02-13 10:30,13,99.6,99.61,99.6,99.6,164
20170601|2017-02-13 11:00,13,99.6,99.6,99.6,99.6,58
20170601|2017-02-13 11:30,13,99.6,99.61,99.6,99.6,487
20170601|2017-02-14 01:30,14,99.6,99.6,99.59,99.6,2457
20170601|2017-02-14 02:00,14,99.6,99.6,99.6,99.6,1247
20170601|2017-02-14 02:30,14,99.6,99.6,99.59,99.59,156
20170601|2017-02-14 03:00,14,99.6,99.6,99.59,99.6,3468
20170601|2017-02-14 03:30,14,99.61,99.61,99.6,99.61,341
20170601|2017-02-14 04:00,14,99.6,99.61,99.6,99.61,70
20170601|2017-02-14 04:30,14,99.61,99.61,99.6,99.6,19
20170601|2017-02-14 05:00,14,99.61,99.61,99.6,99.6,18
20170601|2017-02-14 05:30,14,99.61,99.61,99.6,99.61,518
20170601|2017-02-14 06:00,14,99.61,99.61,99.6,99.61,419
20170601|2017-02-14 06:30,14,99.6,99.61,99.6,99.61,18
20170601|2017-02-14 07:00,14,99.61,99.61,99.6,99.6,43
20170601|2017-02-14 07:30,14,99.61,99.61,99.6,99.61,426
20170601|2017-02-14 08:00,14,99.6,99.61,99.6,99.61,238
20170601|2017-02-14 08:30,14,99.61,99.61,99.6,99.61,300
20170601|2017-02-14 09:00,14,99.61,99.61,99.6,99.61,1139
20170601|2017-02-14 09:30,14,99.61,99.61,99.6,99.6,522
20170601|2017-02-14 10:00,14,99.61,99.61,99.6,99.6,546
20170601|2017-02-14 10:30,14,99.61,99.61,99.6,99.61,38
20170601|2017-02-14 11:00,14,99.61,99.61,99.6,99.61,19
20170601|2017-02-14 11:30,14,99.6,99.61,99.6,99.6,24
20170601|2017-02-15 01:30,15,99.61,99.61,99.6,99.6,784
20170601|2017-02-15 02:00,15,99.61,99.61,99.61,99.61,13
20170601|2017-02-15 02:30,15,99.6,99.6,99.6,99.6,14
20170601|2017-02-15 03:00,15,99.6,99.61,99.6,99.6,45
20170601|2017-02-15 03:30,15,99.61,99.61,99.6,99.6,153
20170601|2017-02-15 04:00,15,99.6,99.61,99.6,99.6,29
20170601|2017-02-15 04:30,15,99.6,99.61,99.6,99.6,95
20170601|2017-02-15 05:00,15,99.6,99.61,99.6,99.6,8
20170601|2017-02-15 05:30,15,99.61,99.61,99.6,99.6,527
20170601|2017-02-15 06:00,15,99.61,99.61,99.6,99.61,2184
20170601|2017-02-15 06:30,15,99.6,99.61,99.6,99.6,29
20170601|2017-02-15 07:00,15,99.6,99.61,99.6,99.6,875
20170601|2017-02-15 07:30,15,99.61,99.61,99.6,99.6,866
20170601|2017-02-15 08:00,15,99.6,99.61,99.6,99.61,70
20170601|2017-02-15 08:30,15,99.6,99.61,99.6,99.6,747
20170601|2017-02-15 09:00,15,99.61,99.61,99.6,99.61,775
20170601|2017-02-15 09:30,15,99.6,99.61,99.6,99.6,494
20170601|2017-02-15 10:00,15,99.61,99.61,99.6,99.61,359
20170601|2017-02-15 10:30,15,99.61,99.61,99.6,99.61,370
20170601|2017-02-15 11:00,15,99.61,99.61,99.61,99.61,151
20170601|2017-02-15 11:30,15,99.61,99.61,99.6,99.6,95
20170601|2017-02-16 01:30,16,99.6,99.61,99.6,99.61,67
20170601|2017-02-16 02:00,16,99.6,99.61,99.6,99.6,162
20170601|2017-02-16 02:30,16,99.61,99.61,99.6,99.6,2413
20170601|2017-02-16 03:00,16,99.61,99.61,99.6,99.61,7071
20170601|2017-02-16 03:30,16,99.61,99.62,99.6,99.6,38794
20170601|2017-02-16 04:00,16,99.6,99.61,99.6,99.6,74
20170601|2017-02-16 04:30,16,99.6,99.61,99.6,99.6,1032
20170601|2017-02-16 05:00,16,99.6,99.61,99.6,99.6,365
20170601|2017-02-16 05:30,16,99.61,99.61,99.6,99.61,735
20170601|2017-02-16 06:00,16,99.61,99.61,99.6,99.61,216
20170601|2017-02-16 06:30,16,99.61,99.61,99.6,99.61,192
20170601|2017-02-16 07:00,16,99.61,99.61,99.6,99.61,691
20170601|2017-02-16 07:30,16,99.61,99.61,99.6,99.61,292
20170601|2017-02-16 08:00,16,99.61,99.61,99.6,99.61,644
20170601|2017-02-16 08:30,16,99.61,99.61,99.6,99.61,1132
20170601|2017-02-16 09:00,16,99.61,99.61,99.6,99.61,1239
20170601|2017-02-16 09:30,16,99.61,99.62,99.6,99.61,13039
20170601|2017-02-16 10:00,16,99.62,99.62,99.61,99.62,2706
20170601|2017-02-16 10:30,16,99.62,99.62,99.61,99.62,2706
20170601|2017-02-16 11:00,16,99.61,99.62,99.61,99.61,100
20170601|2017-02-16 11:30,16,99.61,99.62,99.61,99.61,622
20170601|2017-02-17 01:30,17,99.61,99.62,99.61,99.62,101
20170601|2017-02-17 02:00,17,99.62,99.62,99.61,99.61,5452
20170601|2017-02-17 02:30,17,99.61,99.61,99.6,99.61,1279
20170601|2017-02-17 03:00,17,99.61,99.62,99.61,99.61,1328
20170601|2017-02-17 03:30,17,99.62,99.62,99.61,99.61,2038
20170601|2017-02-17 04:00,17,99.62,99.62,99.62,99.62,7070
20170601|2017-02-17 04:30,17,99.61,99.62,99.61,99.62,103
20170601|2017-02-17 05:00,17,99.61,99.62,99.61,99.61,683
20170601|2017-02-17 05:30,17,99.61,99.62,99.61,99.62,26
20170601|2017-02-17 06:00,17,99.62,99.62,99.61,99.61,196
20170601|2017-02-17 06:30,17,99.62,99.62,99.61,99.62,98
20170601|2017-02-17 07:00,17,99.62,99.62,99.61,99.62,100
20170601|2017-02-17 07:30,17,99.62,99.62,99.61,99.62,28
20170601|2017-02-17 08:00,17,99.62,99.62,99.61,99.62,87
20170601|2017-02-17 08:30,17,99.62,99.62,99.61,99.62,74
20170601|2017-02-17 09:00,17,99.62,99.62,99.61,99.62,179
20170601|2017-02-17 09:30,17,99.62,99.62,99.61,99.62,13
20170601|2017-02-17 10:00,17,99.61,99.62,99.61,99.62,386
20170601|2017-02-17 10:30,17,99.62,99.62,99.61,99.61,734
20170601|2017-02-17 11:00,17,99.61,99.62,99.61,99.62,6
20170601|2017-02-17 11:30,17,99.61,99.62,99.61,99.62,1095
20170601|2017-02-20 01:30,20,99.62,99.62,99.61,99.62,235
20170601|2017-02-20 02:00,20,99.61,99.62,99.61,99.61,144
20170601|2017-02-20 02:30,20,99.61,99.62,99.61,99.61,144
20170601|2017-02-20 03:00,20,99.62,99.62,99.61,99.61,81
20170601|2017-02-20 03:30,20,99.61,99.62,99.61,99.61,107
20170601|2017-02-20 04:00,20,99.61,99.62,99.61,99.61,26
20170601|2017-02-20 04:30,20,99.61,99.62,99.61,99.61,131
20170601|2017-02-20 05:00,20,99.61,99.62,99.61,99.61,71
20170601|2017-02-20 05:30,20,99.62,99.62,99.61,99.61,771
20170601|2017-02-20 06:00,20,99.61,99.62,99.61,99.61,203
20170601|2017-02-20 06:30,20,99.61,99.62,99.61,99.61,55
20170601|2017-02-20 07:00,20,99.61,99.62,99.61,99.62,566
20170601|2017-02-20 07:30,20,99.61,99.62,99.61,99.61,16
20170601|2017-02-20 08:00,20,99.61,99.62,99.61,99.61,358
20170601|2017-02-20 08:30,20,99.61,99.62,99.61,99.62,82
20170601|2017-02-20 09:00,20,99.62,99.62,99.61,99.61,62
20170601|2017-02-20 09:30,20,99.62,99.62,99.61,99.61,90
20170601|2017-02-20 10:00,20,99.62,99.62,99.61,99.61,145
20170601|2017-02-20 10:30,20,99.61,99.62,99.61,99.62,300
20170601|2017-02-20 11:00,20,99.62,99.62,99.62,99.62,92
20170601|2017-02-20 11:30,20,99.62,99.62,99.62,99.62,76
20170601|2017-02-21 01:30,21,99.62,99.62,99.61,99.61,57
20170601|2017-02-21 02:00,21,99.62,99.62,99.61,99.62,740
20170601|2017-02-21 02:30,21,99.61,99.62,99.61,99.62,2063
20170601|2017-02-21 03:00,21,99.62,99.62,99.61,99.62,429
20170601|2017-02-21 03:30,21,99.62,99.62,99.61,99.62,239
20170601|2017-02-21 04:00,21,99.62,99.62,99.61,99.62,1473
20170601|2017-02-21 04:30,21,99.62,99.62,99.61,99.62,161
20170601|2017-02-21 05:00,21,99.62,99.62,99.61,99.61,1528
20170601|2017-02-21 05:30,21,99.62,99.62,99.61,99.62,1772
20170601|2017-02-21 06:00,21,99.62,99.62,99.61,99.61,3380
20170601|2017-02-21 06:30,21,99.62,99.62,99.61,99.61,3460
20170601|2017-02-21 07:00,21,99.61,99.61,99.6,99.61,1710
20170601|2017-02-21 07:30,21,99.61,99.61,99.6,99.61,124
20170601|2017-02-21 08:00,21,99.61,99.61,99.6,99.61,216
20170601|2017-02-21 08:30,21,99.61,99.61,99.6,99.61,881
20170601|2017-02-21 09:00,21,99.61,99.61,99.6,99.61,1418
20170601|2017-02-21 09:30,21,99.61,99.61,99.6,99.6,433
20170601|2017-02-21 10:00,21,99.61,99.61,99.6,99.61,1686
20170601|2017-02-21 10:30,21,99.61,99.61,99.6,99.61,1812
20170601|2017-02-21 11:00,21,99.61,99.61,99.6,99.61,280
20170601|2017-02-21 11:30,21,99.61,99.61,99.6,99.61,15
20170601|2017-02-22 01:30,22,99.61,99.61,99.61,99.61,228
20170601|2017-02-22 02:00,22,99.61,99.61,99.6,99.61,320
20170601|2017-02-22 02:30,22,99.61,99.61,99.6,99.6,403
20170601|2017-02-22 03:00,22,99.61,99.61,99.6,99.61,196
20170601|2017-02-22 03:30,22,99.6,99.62,99.6,99.61,11548
20170601|2017-02-22 04:00,22,99.61,99.61,99.61,99.61,110
20170601|2017-02-22 04:30,22,99.61,99.61,99.61,99.61,604
20170601|2017-02-22 05:00,22,99.62,99.62,99.61,99.61,1246
20170601|2017-02-22 05:30,22,99.61,99.62,99.61,99.62,385
20170601|2017-02-22 06:00,22,99.62,99.62,99.61,99.62,245
20170601|2017-02-22 06:30,22,99.61,99.62,99.61,99.62,11
20170601|2017-02-22 07:00,22,99.62,99.62,99.61,99.62,712
20170601|2017-02-22 07:30,22,99.62,99.62,99.61,99.62,196
20170601|2017-02-22 08:00,22,99.61,99.62,99.61,99.61,7359
20170601|2017-02-22 08:30,22,99.61,99.61,99.6,99.61,4230
20170601|2017-02-22 09:00,22,99.61,99.61,99.6,99.6,3258
20170601|2017-02-22 09:30,22,99.61,99.61,99.6,99.6,414
20170601|2017-02-22 10:00,22,99.61,99.61,99.6,99.61,57
20170601|2017-02-22 10:30,22,99.61,99.61,99.6,99.61,219
20170601|2017-02-22 11:00,22,99.61,99.61,99.61,99.61,977
20170601|2017-02-22 11:30,22,99.61,99.61,99.61,99.61,135
20170601|2017-02-23 01:30,23,99.61,99.62,99.61,99.61,1367
20170601|2017-02-23 02:00,23,99.61,99.61,99.6,99.61,321
20170601|2017-02-23 02:30,23,99.6,99.61,99.6,99.61,87
20170601|2017-02-23 03:00,23,99.61,99.61,99.6,99.6,76
20170601|2017-02-23 03:30,23,99.61,99.61,99.6,99.6,11
20170601|2017-02-23 04:00,23,99.61,99.61,99.6,99.6,16
20170601|2017-02-23 04:30,23,99.6,99.61,99.6,99.61,34
20170601|2017-02-23 05:00,23,99.6,99.61,99.6,99.61,79
20170601|2017-02-23 05:30,23,99.61,99.61,99.6,99.6,202
20170601|2017-02-23 06:00,23,99.61,99.61,99.6,99.61,118
20170601|2017-02-23 06:30,23,99.6,99.61,99.6,99.61,434
20170601|2017-02-23 07:00,23,99.6,99.61,99.6,99.61,15
20170601|2017-02-23 07:30,23,99.6,99.61,99.6,99.6,72
20170601|2017-02-23 08:00,23,99.61,99.61,99.61,99.61,6
20170601|2017-02-23 08:30,23,99.61,99.61,99.6,99.61,251
20170601|2017-02-23 09:00,23,99.61,99.61,99.6,99.6,2543
20170601|2017-02-23 09:30,23,99.61,99.61,99.6,99.61,474
20170601|2017-02-23 10:00,23,99.61,99.61,99.6,99.6,1233
20170601|2017-02-23 10:30,23,99.61,99.61,99.6,99.61,196
20170601|2017-02-23 11:00,23,99.6,99.61,99.6,99.6,195
20170601|2017-02-23 11:30,23,99.6,99.61,99.6,99.61,217
20170601|2017-02-24 01:30,24,99.61,99.61,99.6,99.61,66
20170601|2017-02-24 02:00,24,99.61,99.61,99.6,99.61,1445
20170601|2017-02-24 02:30,24,99.61,99.62,99.6,99.62,9965
20170601|2017-02-24 03:00,24,99.62,99.62,99.6,99.62,15191
20170601|2017-02-24 03:30,24,99.62,99.62,99.6,99.62,7153
20170601|2017-02-24 04:00,24,99.61,99.62,99.61,99.62,3435
20170601|2017-02-24 04:30,24,99.62,99.62,99.61,99.62,281
20170601|2017-02-24 05:00,24,99.62,99.62,99.61,99.62,273
20170601|2017-02-24 05:30,24,99.61,99.62,99.61,99.62,342
20170601|2017-02-24 06:00,24,99.62,99.62,99.61,99.62,88
20170601|2017-02-24 06:30,24,99.62,99.62,99.61,99.62,215
20170601|2017-02-24 07:00,24,99.62,99.62,99.61,99.62,640
20170601|2017-02-24 07:30,24,99.62,99.62,99.61,99.62,453
20170601|2017-02-24 08:00,24,99.62,99.62,99.61,99.62,335
20170601|2017-02-24 08:30,24,99.62,99.62,99.61,99.62,272
20170601|2017-02-24 09:00,24,99.62,99.62,99.61,99.62,122
20170601|2017-02-24 09:30,24,99.62,99.62,99.61,99.62,88
20170601|2017-02-24 10:00,24,99.62,99.62,99.61,99.62,322
20170601|2017-02-24 10:30,24,99.62,99.62,99.61,99.62,80
20170601|2017-02-24 11:00,24,99.61,99.62,99.61,99.61,1194
20170601|2017-02-24 11:30,24,99.61,99.62,99.61,99.61,466
20170601|2017-02-27 01:30,27,99.62,99.62,99.61,99.61,214
20170601|2017-02-27 02:00,27,99.62,99.62,99.61,99.62,156
20170601|2017-02-27 02:30,27,99.61,99.62,99.61,99.61,114
20170601|2017-02-27 03:00,27,99.61,99.62,99.61,99.61,109
20170601|2017-02-27 03:30,27,99.61,99.61,99.61,99.61,25
20170601|2017-02-27 04:00,27,99.61,99.62,99.61,99.61,97
20170601|2017-02-27 04:30,27,99.61,99.62,99.61,99.61,231
20170601|2017-02-27 05:00,27,99.61,99.62,99.61,99.61,904
20170601|2017-02-27 05:30,27,99.61,99.62,99.61,99.61,160
20170601|2017-02-27 06:00,27,99.61,99.62,99.61,99.61,126
20170601|2017-02-27 06:30,27,99.62,99.62,99.61,99.61,100
20170601|2017-02-27 07:00,27,99.62,99.62,99.61,99.61,100
20170601|2017-02-27 07:30,27,99.61,99.62,99.61,99.61,171
20170601|2017-02-27 08:00,27,99.61,99.62,99.61,99.61,125
20170601|2017-02-27 08:30,27,99.61,99.62,99.61,99.61,1012
20170601|2017-02-27 09:00,27,99.61,99.62,99.61,99.61,2214
20170601|2017-02-27 09:30,27,99.61,99.62,99.61,99.61,847
20170601|2017-02-27 10:00,27,99.62,99.62,99.61,99.61,383
20170601|2017-02-27 10:30,27,99.62,99.62,99.61,99.61,1225
20170601|2017-02-27 11:00,27,99.62,99.62,99.61,99.61,11
20170601|2017-02-27 11:30,27,99.61,99.62,99.61,99.61,28
20170601|2017-02-28 01:30,28,99.62,99.62,99.61,99.61,163
20170601|2017-02-28 02:00,28,99.61,99.61,99.61,99.61,528
20170601|2017-02-28 02:30,28,99.61,99.62,99.61,99.61,3292
20170601|2017-02-28 03:00,28,99.61,99.62,99.61,99.62,20
20170601|2017-02-28 03:30,28,99.62,99.62,99.61,99.61,135
20170601|2017-02-28 04:00,28,99.62,99.62,99.61,99.61,75
20170601|2017-02-28 04:30,28,99.61,99.62,99.61,99.62,247
20170601|2017-02-28 05:00,28,99.62,99.62,99.61,99.62,442
20170601|2017-02-28 05:30,28,99.61,99.62,99.61,99.61,100
20170601|2017-02-28 06:00,28,99.62,99.62,99.61,99.61,65
20170601|2017-02-28 06:30,28,99.61,99.62,99.61,99.61,875
20170601|2017-02-28 07:00,28,99.61,99.62,99.61,99.61,448
20170601|2017-02-28 07:30,28,99.61,99.62,99.61,99.61,496
20170601|2017-02-28 08:00,28,99.61,99.61,99.61,99.61,139
20170601|2017-02-28 08:30,28,99.61,99.62,99.61,99.61,1086
20170601|2017-02-28 09:00,28,99.62,99.62,99.61,99.61,393
20170601|2017-02-28 09:30,28,99.61,99.62,99.61,99.61,1087
20170601|2017-02-28 10:00,28,99.61,99.62,99.61,99.62,976
20170601|2017-02-28 10:30,28,99.62,99.62,99.61,99.62,1292
20170601|2017-02-28 11:00,28,99.62,99.62,99.61,99.62,73
20170601|2017-02-28 11:30,28,99.61,99.62,99.61,99.62,126
20170601|2017-03-01 01:30,1,99.61,99.62,99.61,99.61,4721
20170601|2017-03-01 02:00,1,99.61,99.61,99.61,99.61,1815
20170601|2017-03-01 02:30,1,99.61,99.61,99.6,99.61,3841
20170601|2017-03-01 03:00,1,99.61,99.61,99.6,99.61,1328
20170601|2017-03-01 03:30,1,99.61,99.61,99.61,99.61,2287
20170601|2017-03-01 04:00,1,99.61,99.61,99.61,99.61,109
20170601|2017-03-01 04:30,1,99.61,99.62,99.6,99.61,2651
20170601|2017-03-01 05:00,1,99.61,99.62,99.6,99.62,11052
20170601|2017-03-01 05:30,1,99.62,99.62,99.61,99.62,787
20170601|2017-03-01 06:00,1,99.62,99.62,99.61,99.62,325
20170601|2017-03-01 06:30,1,99.62,99.62,99.6,99.61,12694
20170601|2017-03-01 07:00,1,99.61,99.62,99.61,99.61,439
20170601|2017-03-01 07:30,1,99.61,99.61,99.61,99.61,1018
20170601|2017-03-01 08:00,1,99.62,99.62,99.61,99.62,299
20170601|2017-03-01 08:30,1,99.62,99.62,99.61,99.62,591
20170601|2017-03-01 09:00,1,99.62,99.62,99.61,99.61,3820
20170601|2017-03-01 09:30,1,99.62,99.62,99.61,99.61,1481
20170601|2017-03-01 10:00,1,99.62,99.62,99.61,99.61,3025
20170601|2017-03-01 10:30,1,99.61,99.62,99.61,99.62,351
20170601|2017-03-01 11:00,1,99.62,99.62,99.61,99.62,594
20170601|2017-03-01 11:30,1,99.61,99.62,99.61,99.62,264
20170601|2017-03-02 01:30,2,99.62,99.62,99.61,99.62,341
20170601|2017-03-02 02:00,2,99.62,99.62,99.61,99.62,91
20170601|2017-03-02 02:30,2,99.62,99.62,99.61,99.62,210
20170601|2017-03-02 03:00,2,99.61,99.62,99.61,99.62,1182
20170601|2017-03-02 03:30,2,99.62,99.62,99.61,99.62,545
20170601|2017-03-02 04:00,2,99.62,99.62,99.61,99.61,91
20170601|2017-03-02 04:30,2,99.62,99.62,99.61,99.62,347
20170601|2017-03-02 05:00,2,99.62,99.62,99.61,99.62,82
20170601|2017-03-02 05:30,2,99.62,99.62,99.61,99.61,47
20170601|2017-03-02 06:00,2,99.62,99.62,99.62,99.62,106
20170601|2017-03-02 06:30,2,99.62,99.62,99.61,99.62,43
20170601|2017-03-02 07:00,2,99.62,99.62,99.61,99.62,102
20170601|2017-03-02 07:30,2,99.62,99.62,99.61,99.62,348
20170601|2017-03-02 08:00,2,99.62,99.62,99.61,99.62,96
20170601|2017-03-02 08:30,2,99.62,99.62,99.61,99.62,77
20170601|2017-03-02 09:00,2,99.62,99.62,99.61,99.62,584
20170601|2017-03-02 09:30,2,99.62,99.62,99.61,99.61,342
20170601|2017-03-02 10:00,2,99.62,99.62,99.61,99.62,521
20170601|2017-03-02 10:30,2,99.62,99.62,99.61,99.62,4892
20170601|2017-03-02 11:00,2,99.62,99.62,99.62,99.62,15130
20170601|2017-03-02 11:30,2,99.62,99.62,99.61,99.62,510
20170601|2017-03-03 01:30,3,99.62,99.62,99.61,99.62,772
20170601|2017-03-03 02:00,3,99.62,99.62,99.61,99.61,227
20170601|2017-03-03 02:30,3,99.62,99.62,99.61,99.62,1122
20170601|2017-03-03 03:00,3,99.62,99.62,99.61,99.62,230
20170601|2017-03-03 03:30,3,99.62,99.63,99.61,99.63,16578
20170601|2017-03-03 04:00,3,99.63,99.63,99.62,99.62,249
20170601|2017-03-03 04:30,3,99.62,99.63,99.62,99.62,2454
20170601|2017-03-03 05:00,3,99.62,99.63,99.61,99.62,2294
20170601|2017-03-03 05:30,3,99.63,99.63,99.62,99.62,7319
20170601|2017-03-03 06:00,3,99.62,99.62,99.62,99.62,966
20170601|2017-03-03 06:30,3,99.62,99.63,99.61,99.62,1734
20170601|2017-03-03 07:00,3,99.61,99.62,99.61,99.62,98
20170601|2017-03-03 07:30,3,99.61,99.62,99.61,99.61,289
20170601|2017-03-03 08:00,3,99.61,99.62,99.61,99.62,60
20170601|2017-03-03 08:30,3,99.61,99.62,99.61,99.61,584
20170601|2017-03-03 09:00,3,99.61,99.62,99.61,99.62,3170
20170601|2017-03-03 09:30,3,99.61,99.62,99.61,99.61,825
20170601|2017-03-03 10:00,3,99.62,99.62,99.61,99.62,1004
20170601|2017-03-03 10:30,3,99.61,99.62,99.61,99.62,557
20170601|2017-03-03 11:00,3,99.62,99.62,99.61,99.62,265
20170601|2017-03-03 11:30,3,99.62,99.62,99.61,99.61,370
20170601|2017-03-06 01:30,6,99.61,99.62,99.61,99.62,87
20170601|2017-03-06 02:00,6,99.62,99.62,99.61,99.62,645
20170601|2017-03-06 02:30,6,99.62,99.62,99.61,99.62,645
20170601|2017-03-06 03:00,6,99.62,99.62,99.61,99.62,1511
20170601|2017-03-06 03:30,6,99.62,99.62,99.61,99.61,220
20170601|2017-03-06 04:00,6,99.62,99.62,99.61,99.62,1537
20170601|2017-03-06 04:30,6,99.61,99.62,99.61,99.61,396
20170601|2017-03-06 05:00,6,99.61,99.62,99.61,99.62,941
20170601|2017-03-06 05:30,6,99.62,99.62,99.61,99.62,5014
20170601|2017-03-06 06:00,6,99.62,99.62,99.61,99.61,633
20170601|2017-03-06 06:30,6,99.62,99.62,99.61,99.62,170
20170601|2017-03-06 07:00,6,99.62,99.62,99.61,99.62,78
20170601|2017-03-06 07:30,6,99.62,99.62,99.61,99.62,2040
20170601|2017-03-06 08:00,6,99.62,99.62,99.61,99.62,652
20170601|2017-03-06 08:30,6,99.61,99.62,99.61,99.61,1321
20170601|2017-03-06 09:00,6,99.62,99.62,99.61,99.62,2057
20170601|2017-03-06 09:30,6,99.62,99.62,99.61,99.61,4891
20170601|2017-03-06 10:00,6,99.62,99.62,99.61,99.61,1371
20170601|2017-03-06 10:30,6,99.62,99.62,99.6,99.61,3979
20170601|2017-03-06 11:00,6,99.61,99.61,99.6,99.61,217
20170601|2017-03-06 11:30,6,99.6,99.61,99.6,99.61,65
20170601|2017-03-07 01:30,7,99.6,99.61,99.6,99.61,611
20170601|2017-03-07 02:00,7,99.61,99.61,99.6,99.61,688
20170601|2017-03-07 02:30,7,99.61,99.61,99.6,99.61,33
20170601|2017-03-07 03:00,7,99.61,99.61,99.6,99.61,369
20170601|2017-03-07 03:30,7,99.6,99.61,99.6,99.61,5195
20170601|2017-03-07 04:00,7,99.61,99.61,99.6,99.61,463
20170601|2017-03-07 04:30,7,99.61,99.61,99.6,99.6,6564
20170601|2017-03-07 05:00,7,99.61,99.62,99.61,99.61,5557
20170601|2017-03-07 05:30,7,99.61,99.62,99.61,99.61,5184
20170601|2017-03-07 06:00,7,99.62,99.62,99.61,99.61,3060
20170601|2017-03-07 06:30,7,99.61,99.61,99.61,99.61,6119
20170601|2017-03-07 07:00,7,99.61,99.61,99.61,99.61,2364
20170601|2017-03-07 07:30,7,99.61,99.61,99.61,99.61,1217
20170601|2017-03-07 08:00,7,99.61,99.61,99.61,99.61,310
20170601|2017-03-07 08:30,7,99.61,99.62,99.61,99.61,4431
20170601|2017-03-07 09:00,7,99.61,99.62,99.61,99.62,332
20170601|2017-03-07 09:30,7,99.61,99.62,99.61,99.62,27
20170601|2017-03-07 10:00,7,99.61,99.62,99.61,99.61,317
20170601|2017-03-07 10:30,7,99.61,99.62,99.61,99.62,662
20170601|2017-03-07 11:00,7,99.61,99.61,99.61,99.61,85
20170601|2017-03-07 11:30,7,99.62,99.62,99.61,99.61,118
20170601|2017-03-08 01:30,8,99.61,99.62,99.61,99.61,84
20170601|2017-03-08 02:00,8,99.62,99.62,99.61,99.61,3203
20170601|2017-03-08 02:30,8,99.62,99.62,99.61,99.61,1014
20170601|2017-03-08 03:00,8,99.61,99.62,99.61,99.61,1132
20170601|2017-03-08 03:30,8,99.62,99.62,99.61,99.61,23
20170601|2017-03-08 04:00,8,99.61,99.62,99.61,99.62,15
20170601|2017-03-08 04:30,8,99.61,99.62,99.61,99.62,144
20170601|2017-03-08 05:00,8,99.62,99.62,99.61,99.61,109
20170601|2017-03-08 05:30,8,99.62,99.62,99.61,99.62,61
20170601|2017-03-08 06:00,8,99.62,99.62,99.61,99.62,245
20170601|2017-03-08 06:30,8,99.61,99.62,99.61,99.61,2182
20170601|2017-03-08 07:00,8,99.61,99.62,99.61,99.61,405
20170601|2017-03-08 07:30,8,99.61,99.62,99.61,99.62,530
20170601|2017-03-08 08:00,8,99.61,99.62,99.61,99.61,1106
20170601|2017-03-08 08:30,8,99.61,99.62,99.61,99.61,2159
20170601|2017-03-08 09:00,8,99.61,99.62,99.61,99.61,419
20170601|2017-03-08 09:30,8,99.61,99.62,99.61,99.61,742
20170601|2017-03-08 10:00,8,99.61,99.62,99.61,99.61,12
20170601|2017-03-08 10:30,8,99.61,99.62,99.61,99.61,2697
20170601|2017-03-08 11:00,8,99.61,99.62,99.61,99.61,89
20170601|2017-03-08 11:30,8,99.62,99.62,99.62,99.62,1
20170601|2017-03-09 01:30,9,99.61,99.61,99.61,99.61,461
20170601|2017-03-09 02:00,9,99.61,99.62,99.61,99.62,527
20170601|2017-03-09 02:30,9,99.61,99.62,99.61,99.61,404
20170601|2017-03-09 03:00,9,99.62,99.62,99.61,99.62,113
20170601|2017-03-09 03:30,9,99.61,99.62,99.61,99.61,13
20170601|2017-03-09 04:00,9,99.61,99.62,99.61,99.61,481
20170601|2017-03-09 04:30,9,99.61,99.62,99.61,99.61,126
20170601|2017-03-09 05:00,9,99.61,99.62,99.61,99.62,372
20170601|2017-03-09 05:30,9,99.62,99.62,99.62,99.62,1028
20170601|2017-03-09 06:00,9,99.62,99.62,99.61,99.61,110
20170601|2017-03-09 06:30,9,99.61,99.62,99.61,99.61,358
20170601|2017-03-09 07:00,9,99.62,99.62,99.61,99.62,418
20170601|2017-03-09 07:30,9,99.61,99.62,99.61,99.62,3293
20170601|2017-03-09 08:00,9,99.62,99.62,99.61,99.61,1723
20170601|2017-03-09 08:30,9,99.61,99.62,99.61,99.61,1063
20170601|2017-03-09 09:00,9,99.61,99.62,99.61,99.61,699
20170601|2017-03-09 09:30,9,99.61,99.62,99.61,99.61,458
20170601|2017-03-09 10:00,9,99.61,99.61,99.61,99.61,192
20170601|2017-03-09 10:30,9,99.61,99.62,99.61,99.62,3737
20170601|2017-03-09 11:00,9,99.61,99.61,99.61,99.61,237
20170601|2017-03-09 11:30,9,99.61,99.61,99.61,99.61,498
20170601|2017-03-10 01:30,10,99.61,99.61,99.61,99.61,2133
20170601|2017-03-10 02:00,10,99.61,99.61,99.61,99.61,7311
20170601|2017-03-10 02:30,10,99.61,99.62,99.61,99.61,795
20170601|2017-03-10 03:00,10,99.61,99.62,99.61,99.61,1092
20170601|2017-03-10 03:30,10,99.61,99.62,99.61,99.62,1528
20170601|2017-03-10 04:00,10,99.61,99.62,99.61,99.61,495
20170601|2017-03-10 04:30,10,99.61,99.62,99.61,99.61,374
20170601|2017-03-10 05:00,10,99.62,99.62,99.61,99.61,1078
20170601|2017-03-10 05:30,10,99.61,99.62,99.61,99.62,702
20170601|2017-03-10 06:00,10,99.62,99.62,99.61,99.61,395
20170601|2017-03-10 06:30,10,99.61,99.62,99.61,99.61,276
20170601|2017-03-10 07:00,10,99.62,99.62,99.61,99.61,591
20170601|2017-03-10 07:30,10,99.61,99.62,99.61,99.62,195
20170601|2017-03-10 08:00,10,99.62,99.62,99.61,99.61,162
20170601|2017-03-10 08:30,10,99.62,99.62,99.61,99.62,109
20170601|2017-03-10 09:00,10,99.61,99.62,99.61,99.61,905
20170601|2017-03-10 09:30,10,99.61,99.62,99.61,99.61,6879
20170601|2017-03-10 10:00,10,99.61,99.62,99.6,99.61,6610
20170601|2017-03-10 10:30,10,99.61,99.62,99.61,99.61,3852
20170601|2017-03-10 11:00,10,99.61,99.61,99.6,99.61,725
20170601|2017-03-10 11:30,10,99.61,99.61,99.61,99.61,32
20170601|2017-03-13 02:30,13,99.61,99.61,99.61,99.61,456
20170601|2017-03-13 03:00,13,99.62,99.62,99.61,99.62,79
20170601|2017-03-13 03:30,13,99.62,99.62,99.61,99.62,4602
20170601|2017-03-13 04:00,13,99.62,99.62,99.62,99.62,392
20170601|2017-03-13 04:30,13,99.62,99.63,99.62,99.63,10433
20170601|2017-03-13 05:00,13,99.63,99.63,99.62,99.63,504
20170601|2017-03-13 05:30,13,99.63,99.63,99.62,99.62,300
20170601|2017-03-13 06:00,13,99.63,99.63,99.62,99.62,3441
20170601|2017-03-13 06:30,13,99.62,99.63,99.62,99.63,7376
20170601|2017-03-13 07:00,13,99.62,99.63,99.62,99.63,382
20170601|2017-03-13 07:30,13,99.63,99.63,99.62,99.63,19
20170601|2017-03-13 08:00,13,99.62,99.63,99.62,99.62,1095
20170601|2017-03-13 08:30,13,99.62,99.63,99.62,99.63,114
20170601|2017-03-13 09:00,13,99.63,99.63,99.62,99.63,75
20170601|2017-03-13 09:30,13,99.62,99.63,99.62,99.63,144
20170601|2017-03-13 10:00,13,99.63,99.63,99.62,99.63,835
20170601|2017-03-13 10:30,13,99.63,99.63,99.62,99.62,730
20170601|2017-03-13 11:00,13,99.63,99.63,99.62,99.63,294
20170601|2017-03-13 11:30,13,99.63,99.63,99.62,99.62,512
20170601|2017-03-13 12:00,13,99.62,99.62,99.62,99.62,1623
20170601|2017-03-13 12:30,13,99.62,99.63,99.62,99.62,1736
20170601|2017-03-14 02:30,14,99.62,99.63,99.62,99.62,1349
20170601|2017-03-14 03:00,14,99.62,99.62,99.62,99.62,1022
20170601|2017-03-14 03:30,14,99.61,99.62,99.61,99.62,2245
20170601|2017-03-14 04:00,14,99.62,99.62,99.61,99.62,2003
20170601|2017-03-14 04:30,14,99.62,99.62,99.61,99.62,12672
20170601|2017-03-14 05:00,14,99.62,99.62,99.62,99.62,588
20170601|2017-03-14 05:30,14,99.62,99.63,99.62,99.62,992
20170601|2017-03-14 06:00,14,99.62,99.63,99.62,99.62,57
20170601|2017-03-14 06:30,14,99.62,99.63,99.62,99.62,651
20170601|2017-03-14 07:00,14,99.63,99.63,99.62,99.62,1312
20170601|2017-03-14 07:30,14,99.63,99.63,99.62,99.62,1010
20170601|2017-03-14 08:00,14,99.62,99.63,99.62,99.63,9
20170601|2017-03-14 08:30,14,99.63,99.63,99.62,99.62,95
20170601|2017-03-14 09:00,14,99.62,99.63,99.62,99.62,355
20170601|2017-03-14 09:30,14,99.62,99.63,99.62,99.62,138
20170601|2017-03-14 10:00,14,99.62,99.63,99.62,99.62,985
20170601|2017-03-14 10:30,14,99.62,99.63,99.62,99.62,146
20170601|2017-03-14 11:00,14,99.62,99.63,99.62,99.62,242
20170601|2017-03-14 11:30,14,99.62,99.63,99.62,99.62,110
20170601|2017-03-14 12:00,14,99.62,99.63,99.62,99.62,1233
20170601|2017-03-14 12:30,14,99.62,99.63,99.62,99.63,314
20170601|2017-03-15 02:30,15,99.62,99.63,99.62,99.62,8802
20170601|2017-03-15 03:00,15,99.61,99.61,99.61,99.61,12
20170601|2017-03-15 03:30,15,99.62,99.62,99.61,99.62,1662
20170601|2017-03-15 04:00,15,99.62,99.62,99.61,99.62,2210
20170601|2017-03-15 04:30,15,99.62,99.63,99.62,99.63,5861
20170601|2017-03-15 05:00,15,99.63,99.63,99.62,99.63,960
20170601|2017-03-15 05:30,15,99.63,99.63,99.62,99.62,295
20170601|2017-03-15 06:00,15,99.62,99.63,99.62,99.63,522
20170601|2017-03-15 06:30,15,99.62,99.63,99.62,99.62,42
20170601|2017-03-15 07:00,15,99.62,99.63,99.62,99.63,18
20170601|2017-03-15 07:30,15,99.63,99.63,99.62,99.62,101
20170601|2017-03-15 08:00,15,99.62,99.63,99.62,99.63,445
20170601|2017-03-15 08:30,15,99.63,99.63,99.62,99.62,119
20170601|2017-03-15 09:00,15,99.62,99.63,99.62,99.62,332
20170601|2017-03-15 09:30,15,99.63,99.63,99.62,99.63,653
20170601|2017-03-15 10:00,15,99.62,99.63,99.62,99.63,823
20170601|2017-03-15 10:30,15,99.62,99.63,99.62,99.63,442
20170601|2017-03-15 11:00,15,99.63,99.63,99.62,99.62,1424
20170601|2017-03-15 11:30,15,99.62,99.63,99.62,99.63,7
20170601|2017-03-15 12:30,15,99.62,99.63,99.62,99.62,1664
20170601|2017-03-16 02:30,16,99.625,99.63,99.625,99.625,127
20170601|2017-03-16 03:00,16,99.63,99.63,99.62,99.62,6386
20170601|2017-03-16 03:30,16,99.62,99.62,99.62,99.62,48
20170601|2017-03-16 04:00,16,99.625,99.625,99.62,99.625,4078
20170601|2017-03-16 04:30,16,99.625,99.63,99.62,99.625,2859
20170601|2017-03-16 05:00,16,99.63,99.63,99.625,99.625,4377
20170601|2017-03-16 05:30,16,99.625,99.63,99.625,99.625,3220
20170601|2017-03-16 06:00,16,99.63,99.63,99.62,99.62,3060
20170601|2017-03-16 06:30,16,99.625,99.625,99.62,99.625,1857
20170601|2017-03-16 07:00,16,99.625,99.625,99.615,99.62,12638
20170601|2017-03-16 07:30,16,99.62,99.62,99.61,99.62,16176
20170601|2017-03-16 08:00,16,99.62,99.62,99.615,99.615,8337
20170601|2017-03-16 08:30,16,99.615,99.62,99.615,99.62,2882
20170601|2017-03-16 09:00,16,99.62,99.62,99.62,99.62,58
20170601|2017-03-16 09:30,16,99.62,99.62,99.615,99.62,809
20170601|2017-03-16 10:00,16,99.62,99.62,99.615,99.62,972
20170601|2017-03-16 10:30,16,99.62,99.62,99.615,99.615,584
20170601|2017-03-16 11:00,16,99.62,99.625,99.615,99.62,7594
20170601|2017-03-16 11:30,16,99.62,99.62,99.62,99.62,48
20170601|2017-03-16 12:00,16,99.615,99.615,99.615,99.615,35
20170601|2017-03-16 12:30,16,99.62,99.62,99.62,99.62,2084
20170601|2017-03-17 02:30,17,99.615,99.62,99.615,99.615,3405
20170601|2017-03-17 03:00,17,99.615,99.62,99.615,99.62,384
20170601|2017-03-17 03:30,17,99.62,99.62,99.605,99.605,10747
20170601|2017-03-17 04:00,17,99.61,99.615,99.605,99.615,7603
20170601|2017-03-17 04:30,17,99.615,99.615,99.615,99.615,6374
20170601|2017-03-17 05:00,17,99.615,99.615,99.615,99.615,979
20170601|2017-03-17 05:30,17,99.615,99.615,99.61,99.615,5214
20170601|2017-03-17 06:00,17,99.615,99.615,99.615,99.615,590
20170601|2017-03-17 06:30,17,99.615,99.615,99.615,99.615,1313
20170601|2017-03-17 07:00,17,99.615,99.615,99.615,99.615,479
20170601|2017-03-17 07:30,17,99.615,99.615,99.615,99.615,3726
20170601|2017-03-17 08:00,17,99.615,99.615,99.615,99.615,601
20170601|2017-03-17 08:30,17,99.615,99.615,99.615,99.615,27
20170601|2017-03-17 09:00,17,99.615,99.62,99.61,99.615,10080
20170601|2017-03-17 09:30,17,99.615,99.615,99.615,99.615,654
20170601|2017-03-17 10:00,17,99.615,99.62,99.615,99.615,1028
20170601|2017-03-17 10:30,17,99.615,99.615,99.615,99.615,1017
20170601|2017-03-17 11:00,17,99.615,99.615,99.615,99.615,1071
20170601|2017-03-17 11:30,17,99.615,99.615,99.615,99.615,373
20170601|2017-03-17 12:30,17,99.615,99.615,99.61,99.615,2152
20170601|2017-03-20 02:30,20,99.61,99.61,99.61,99.61,1862
20170601|2017-03-20 03:00,20,99.61,99.615,99.61,99.61,335
20170601|2017-03-20 03:30,20,99.61,99.615,99.605,99.605,1321
20170601|2017-03-20 04:00,20,99.605,99.61,99.605,99.605,222
20170601|2017-03-20 04:30,20,99.605,99.615,99.605,99.61,4621
20170601|2017-03-20 05:00,20,99.615,99.615,99.61,99.615,135
20170601|2017-03-20 05:30,20,99.61,99.615,99.61,99.61,603
20170601|2017-03-20 06:00,20,99.615,99.615,99.605,99.605,4746
20170601|2017-03-20 06:30,20,99.605,99.615,99.605,99.615,10946
20170601|2017-03-20 07:00,20,99.615,99.615,99.615,99.615,1086
20170601|2017-03-20 07:30,20,99.615,99.62,99.615,99.615,1098
20170601|2017-03-20 08:00,20,99.615,99.615,99.615,99.615,25
20170601|2017-03-20 08:30,20,99.615,99.62,99.615,99.615,58
20170601|2017-03-20 09:00,20,99.615,99.62,99.615,99.62,873
20170601|2017-03-20 09:30,20,99.62,99.62,99.615,99.62,106
20170601|2017-03-20 10:00,20,99.62,99.62,99.615,99.62,408
20170601|2017-03-20 10:30,20,99.615,99.62,99.615,99.62,569
20170601|2017-03-20 11:00,20,99.615,99.62,99.615,99.615,470
20170601|2017-03-20 11:30,20,99.62,99.62,99.62,99.62,45
20170601|2017-03-20 12:00,20,99.615,99.615,99.615,99.615,254
20170601|2017-03-20 12:30,20,99.615,99.615,99.615,99.615,1250
20170601|2017-03-21 02:30,21,99.62,99.62,99.62,99.62,218
20170601|2017-03-21 03:00,21,99.62,99.62,99.62,99.62,13
20170601|2017-03-21 03:30,21,99.62,99.62,99.615,99.615,1399
20170601|2017-03-21 04:00,21,99.615,99.615,99.61,99.61,2497
20170601|2017-03-21 04:30,21,99.61,99.61,99.6,99.61,19930
20170601|2017-03-21 05:00,21,99.61,99.61,99.605,99.61,2049
20170601|2017-03-21 05:30,21,99.61,99.61,99.61,99.61,1701
20170601|2017-03-21 06:00,21,99.605,99.61,99.605,99.61,4898
20170601|2017-03-21 06:30,21,99.61,99.615,99.61,99.61,6847
20170601|2017-03-21 07:00,21,99.61,99.615,99.61,99.615,318
20170601|2017-03-21 07:30,21,99.615,99.615,99.61,99.615,4588
20170601|2017-03-21 08:00,21,99.615,99.615,99.61,99.61,2449
20170601|2017-03-21 08:30,21,99.61,99.615,99.61,99.61,4970
20170601|2017-03-21 09:00,21,99.61,99.615,99.61,99.615,5927
20170601|2017-03-21 09:30,21,99.61,99.615,99.61,99.615,3602
20170601|2017-03-21 10:00,21,99.615,99.615,99.615,99.615,5705
20170601|2017-03-21 10:30,21,99.615,99.615,99.61,99.615,572
20170601|2017-03-21 11:00,21,99.615,99.615,99.61,99.615,88
20170601|2017-03-21 11:30,21,99.615,99.615,99.61,99.61,492
20170601|2017-03-21 12:00,21,99.61,99.61,99.61,99.61,316
20170601|2017-03-21 12:30,21,99.61,99.615,99.61,99.615,454
20170601|2017-03-22 02:30,22,99.615,99.615,99.61,99.61,17
20170601|2017-03-22 03:00,22,99.61,99.615,99.61,99.615,25
20170601|2017-03-22 03:30,22,99.615,99.615,99.615,99.615,14
20170601|2017-03-22 04:00,22,99.615,99.615,99.61,99.61,20
20170601|2017-03-22 04:30,22,99.615,99.615,99.61,99.615,47
20170601|2017-03-22 05:00,22,99.615,99.615,99.61,99.61,1699
20170601|2017-03-22 05:30,22,99.615,99.62,99.61,99.62,9458
20170601|2017-03-22 06:00,22,99.615,99.62,99.615,99.62,156
20170601|2017-03-22 06:30,22,99.615,99.62,99.615,99.615,540
20170601|2017-03-22 07:00,22,99.62,99.62,99.615,99.615,20
20170601|2017-03-22 07:30,22,99.62,99.62,99.615,99.62,21
20170601|2017-03-22 08:00,22,99.62,99.62,99.615,99.62,84
20170601|2017-03-22 08:30,22,99.62,99.62,99.615,99.615,4082
20170601|2017-03-22 09:00,22,99.615,99.615,99.615,99.615,6139
20170601|2017-03-22 09:30,22,99.615,99.62,99.615,99.615,8867
20170601|2017-03-22 10:00,22,99.615,99.615,99.61,99.61,2264
20170601|2017-03-22 10:30,22,99.61,99.615,99.61,99.61,61
20170601|2017-03-22 11:00,22,99.615,99.62,99.61,99.615,1340
20170601|2017-03-22 11:30,22,99.62,99.62,99.615,99.615,2778
20170601|2017-03-22 12:00,22,99.615,99.615,99.615,99.615,250
20170601|2017-03-22 12:30,22,99.615,99.615,99.615,99.615,1
20170601|2017-03-23 08:00,23,99.615,99.615,99.615,99.615,3571
20170601|2017-03-23 08:30,23,99.615,99.615,99.615,99.615,68
20170601|2017-03-23 09:00,23,99.615,99.615,99.615,99.615,3569
20170601|2017-03-23 09:30,23,99.615,99.615,99.615,99.615,2273
20170601|2017-03-23 10:00,23,99.615,99.615,99.615,99.615,54
20170601|2017-03-23 10:30,23,99.615,99.615,99.615,99.615,1354
20170601|2017-03-23 11:00,23,99.615,99.62,99.615,99.615,2315
20170601|2017-03-23 11:30,23,99.615,99.615,99.61,99.615,369
20170601|2017-03-23 12:00,23,99.615,99.615,99.61,99.615,1777
20170601|2017-03-23 12:30,23,99.615,99.615,99.615,99.615,420
20170601|2017-03-24 02:30,24,99.615,99.615,99.615,99.615,732
20170601|2017-03-24 03:00,24,99.615,99.62,99.615,99.62,1565
20170601|2017-03-24 03:30,24,99.62,99.62,99.615,99.615,1701
20170601|2017-03-24 04:00,24,99.615,99.615,99.615,99.615,1434
20170601|2017-03-24 04:30,24,99.615,99.615,99.615,99.615,25
20170601|2017-03-24 05:00,24,99.615,99.615,99.615,99.615,114
20170601|2017-03-24 05:30,24,99.615,99.615,99.61,99.615,4767
20170601|2017-03-24 06:00,24,99.61,99.615,99.61,99.615,1037
20170601|2017-03-24 06:30,24,99.615,99.62,99.615,99.615,2373
20170601|2017-03-24 07:00,24,99.615,99.615,99.615,99.615,2
20170601|2017-03-24 07:30,24,99.62,99.62,99.615,99.615,27
20170601|2017-03-24 08:00,24,99.615,99.615,99.615,99.615,6
20170601|2017-03-24 08:30,24,99.615,99.615,99.61,99.615,3680
20170601|2017-03-24 09:00,24,99.615,99.615,99.615,99.615,16
20170601|2017-03-24 09:30,24,99.615,99.615,99.615,99.615,5
20170601|2017-03-24 10:00,24,99.61,99.615,99.61,99.615,163
20170601|2017-03-24 10:30,24,99.615,99.615,99.61,99.61,46
20170601|2017-03-24 11:00,24,99.615,99.615,99.615,99.615,2059
20170601|2017-03-24 11:30,24,99.615,99.62,99.615,99.62,133
20170601|2017-03-24 12:00,24,99.615,99.615,99.615,99.615,5
20170601|2017-03-24 12:30,24,99.615,99.615,99.615,99.615,32
20170601|2017-03-27 01:30,27,99.62,99.62,99.62,99.62,9
20170601|2017-03-27 02:00,27,99.62,99.62,99.62,99.62,40
20170601|2017-03-27 02:30,27,99.62,99.62,99.62,99.62,1053
20170601|2017-03-27 03:00,27,99.62,99.62,99.62,99.62,1
20170601|2017-03-27 03:30,27,99.62,99.62,99.615,99.62,269
20170601|2017-03-27 04:00,27,99.62,99.62,99.62,99.62,2
20170601|2017-03-27 04:30,27,99.62,99.62,99.62,99.62,6
20170601|2017-03-27 05:00,27,99.615,99.62,99.615,99.62,33
20170601|2017-03-27 05:30,27,99.62,99.62,99.615,99.615,16
20170601|2017-03-27 06:00,27,99.615,99.62,99.615,99.62,44
20170601|2017-03-27 06:30,27,99.615,99.62,99.615,99.62,131
20170601|2017-03-27 07:00,27,99.62,99.62,99.62,99.62,246
20170601|2017-03-27 07:30,27,99.62,99.62,99.615,99.62,210
20170601|2017-03-27 08:00,27,99.62,99.62,99.62,99.62,1
20170601|2017-03-27 08:30,27,99.62,99.62,99.62,99.62,3
20170601|2017-03-27 09:00,27,99.62,99.62,99.615,99.62,58
20170601|2017-03-27 09:30,27,99.615,99.62,99.615,99.62,1884
20170601|2017-03-27 10:00,27,99.62,99.62,99.615,99.62,1879
20170601|2017-03-27 10:30,27,99.62,99.62,99.615,99.62,25
20170601|2017-03-27 11:00,27,99.615,99.62,99.615,99.62,158
20170601|2017-03-27 11:30,27,99.62,99.62,99.62,99.62,471
20170601|2017-03-28 01:30,28,99.62,99.62,99.615,99.62,86
20170601|2017-03-28 02:00,28,99.615,99.62,99.615,99.62,8
20170601|2017-03-28 02:30,28,99.615,99.62,99.615,99.615,4105
20170601|2017-03-28 03:00,28,99.615,99.62,99.615,99.62,8224
20170601|2017-03-28 03:30,28,99.62,99.62,99.62,99.62,1
20170601|2017-03-28 04:00,28,99.62,99.62,99.62,99.62,1
20170601|2017-03-28 04:30,28,99.62,99.62,99.62,99.62,2012
20170601|2017-03-28 05:00,28,99.615,99.62,99.615,99.62,26
20170601|2017-03-28 05:30,28,99.62,99.625,99.615,99.625,1842
20170601|2017-03-28 06:00,28,99.62,99.62,99.62,99.62,5733
20170601|2017-03-28 06:30,28,99.62,99.62,99.62,99.62,8
20170601|2017-03-28 07:00,28,99.62,99.62,99.62,99.62,10676
20170601|2017-03-28 07:30,28,99.62,99.625,99.62,99.625,2234
20170601|2017-03-28 08:00,28,99.62,99.62,99.62,99.62,1012
20170601|2017-03-28 08:30,28,99.62,99.62,99.615,99.615,4285
20170601|2017-03-28 09:00,28,99.615,99.62,99.615,99.62,8030
20170601|2017-03-28 09:30,28,99.62,99.62,99.615,99.62,1530
20170601|2017-03-28 10:00,28,99.615,99.62,99.615,99.615,4794
20170601|2017-03-28 10:30,28,99.62,99.625,99.62,99.62,3022
20170601|2017-03-28 11:00,28,99.62,99.625,99.62,99.62,2885
20170601|2017-03-29 01:30,29,99.625,99.625,99.62,99.62,876
20170601|2017-03-29 02:00,29,99.62,99.62,99.615,99.62,8570
20170601|2017-03-29 02:30,29,99.625,99.625,99.625,99.625,5112
20170601|2017-03-29 03:30,29,99.62,99.625,99.62,99.625,26
20170601|2017-03-29 04:00,29,99.62,99.62,99.62,99.62,2
20170601|2017-03-29 04:30,29,99.625,99.625,99.62,99.62,100
20170601|2017-03-29 05:00,29,99.62,99.625,99.62,99.625,34
20170601|2017-03-29 05:30,29,99.625,99.625,99.625,99.625,44
20170601|2017-03-29 06:00,29,99.625,99.625,99.625,99.625,4548
20170601|2017-03-29 06:30,29,99.625,99.63,99.625,99.63,1593
20170601|2017-03-29 07:00,29,99.625,99.625,99.625,99.625,12533
20170601|2017-03-29 07:30,29,99.625,99.625,99.625,99.625,1460
20170601|2017-03-29 08:00,29,99.625,99.625,99.625,99.625,1722
20170601|2017-03-29 08:30,29,99.625,99.625,99.625,99.625,4830
20170601|2017-03-29 09:00,29,99.625,99.63,99.625,99.625,4172
20170601|2017-03-29 09:30,29,99.625,99.63,99.625,99.625,2738
20170601|2017-03-29 10:00,29,99.63,99.63,99.625,99.63,7502
20170601|2017-03-29 10:30,29,99.625,99.63,99.625,99.63,214
20170601|2017-03-29 11:00,29,99.63,99.63,99.63,99.63,160
20170601|2017-03-30 01:30,30,99.625,99.625,99.625,99.625,2
20170601|2017-03-30 02:00,30,99.625,99.63,99.625,99.63,642
20170601|2017-03-30 02:30,30,99.63,99.63,99.63,99.63,82
20170601|2017-03-30 03:00,30,99.63,99.63,99.625,99.63,166
20170601|2017-03-30 03:30,30,99.63,99.63,99.625,99.63,948
20170601|2017-03-30 04:00,30,99.63,99.63,99.63,99.63,48
20170601|2017-03-30 04:30,30,99.63,99.63,99.625,99.63,22
20170601|2017-03-30 05:00,30,99.63,99.63,99.625,99.63,10104
20170601|2017-03-30 05:30,30,99.63,99.635,99.63,99.635,110
20170601|2017-03-30 06:00,30,99.635,99.635,99.635,99.635,36
20170601|2017-03-30 06:30,30,99.635,99.635,99.635,99.635,48
20170601|2017-03-30 07:00,30,99.63,99.63,99.63,99.63,4220
20170601|2017-03-30 07:30,30,99.63,99.63,99.63,99.63,9442
20170601|2017-03-30 08:00,30,99.63,99.635,99.63,99.635,4020
20170601|2017-03-30 08:30,30,99.63,99.635,99.63,99.635,5010
20170601|2017-03-30 09:00,30,99.63,99.63,99.63,99.63,20
20170601|2017-03-30 09:30,30,99.635,99.635,99.63,99.63,1140
20170601|2017-03-30 10:00,30,99.635,99.635,99.63,99.63,15602
20170601|2017-03-30 10:30,30,99.63,99.635,99.63,99.635,12
20170601|2017-03-30 11:00,30,99.635,99.635,99.635,99.635,82
20170601|2017-03-30 11:30,30,99.635,99.635,99.635,99.635,4
20170601|2017-03-31 01:30,31,99.63,99.635,99.63,99.635,1622
20170601|2017-03-31 02:00,31,99.635,99.635,99.635,99.635,16
20170601|2017-03-31 02:30,31,99.63,99.635,99.63,99.635,124
20170601|2017-03-31 03:00,31,99.63,99.63,99.63,99.63,168
20170601|2017-03-31 03:30,31,99.635,99.635,99.635,99.635,10
20170601|2017-03-31 04:00,31,99.635,99.635,99.635,99.635,2
20170601|2017-03-31 04:30,31,99.635,99.635,99.63,99.635,3298
20170601|2017-03-31 05:00,31,99.63,99.635,99.63,99.63,186
20170601|2017-03-31 05:30,31,99.635,99.635,99.635,99.635,30
20170601|2017-03-31 06:00,31,99.635,99.635,99.635,99.635,2
20170601|2017-03-31 06:30,31,99.635,99.635,99.635,99.635,2034
20170601|2017-03-31 07:00,31,99.635,99.635,99.635,99.635,4
20170601|2017-03-31 07:30,31,99.635,99.635,99.63,99.635,8
20170601|2017-03-31 08:00,31,99.635,99.635,99.63,99.63,16
20170601|2017-03-31 08:30,31,99.635,99.635,99.635,99.635,8
20170601|2017-03-31 09:00,31,99.635,99.635,99.635,99.635,2046
20170601|2017-03-31 09:30,31,99.635,99.635,99.63,99.635,376
20170601|2017-03-31 10:00,31,99.635,99.635,99.63,99.635,1312
20170601|2017-03-31 10:30,31,99.635,99.635,99.63,99.635,118
20170601|2017-03-31 11:00,31,99.635,99.635,99.635,99.635,50
20170601|2017-03-31 11:30,31,99.63,99.635,99.63,99.635,2928
20170601|2017-04-03 06:00,3,99.63,99.635,99.63,99.635,326
20170601|2017-04-03 06:30,3,99.635,99.635,99.635,99.635,132
20170601|2017-04-03 07:00,3,99.635,99.635,99.63,99.635,47
20170601|2017-04-03 07:30,3,99.635,99.635,99.63,99.635,467
20170601|2017-04-03 08:00,3,99.635,99.635,99.63,99.63,2918
20170601|2017-04-03 08:30,3,99.635,99.64,99.63,99.64,1946
20170601|2017-04-03 09:00,3,99.635,99.64,99.635,99.635,1798
20170601|2017-04-03 09:30,3,99.64,99.64,99.635,99.635,1789
20170601|2017-04-03 10:00,3,99.64,99.64,99.635,99.64,465
20170601|2017-04-03 10:30,3,99.64,99.64,99.635,99.64,6
20170601|2017-04-03 11:00,3,99.635,99.64,99.635,99.64,169
20170601|2017-04-03 11:30,3,99.64,99.64,99.635,99.64,315
20170601|2017-04-04 01:30,4,99.64,99.64,99.635,99.64,23
20170601|2017-04-04 02:00,4,99.64,99.64,99.635,99.635,18
20170601|2017-04-04 03:00,4,99.64,99.64,99.64,99.64,58
20170601|2017-04-04 03:30,4,99.635,99.635,99.635,99.635,18
20170601|2017-04-04 05:30,4,99.64,99.64,99.635,99.635,24
20170601|2017-04-04 06:00,4,99.635,99.635,99.635,99.635,2
20170601|2017-04-04 06:30,4,99.64,99.64,99.64,99.64,2258
20170601|2017-04-04 07:00,4,99.635,99.64,99.635,99.64,55
20170601|2017-04-04 07:30,4,99.635,99.635,99.635,99.635,9
20170601|2017-04-04 08:00,4,99.64,99.64,99.64,99.64,136
20170601|2017-04-04 08:30,4,99.635,99.635,99.635,99.635,5
20170601|2017-04-04 09:00,4,99.64,99.64,99.635,99.64,202
20170601|2017-04-04 09:30,4,99.635,99.635,99.635,99.635,1
20170601|2017-04-04 10:00,4,99.64,99.64,99.64,99.64,504
20170601|2017-04-04 10:30,4,99.64,99.64,99.635,99.64,21
20170601|2017-04-04 11:00,4,99.635,99.64,99.635,99.635,16
20170601|2017-04-04 11:30,4,99.635,99.64,99.635,99.64,6090
20170601|2017-04-05 01:30,5,99.64,99.64,99.64,99.64,28
20170601|2017-04-05 02:00,5,99.635,99.64,99.635,99.64,1093
20170601|2017-04-05 02:30,5,99.64,99.64,99.64,99.64,174
20170601|2017-04-05 03:00,5,99.635,99.64,99.635,99.635,342
20170601|2017-04-05 03:30,5,99.635,99.635,99.63,99.635,30485
20170601|2017-04-05 04:00,5,99.635,99.635,99.635,99.635,10
20170601|2017-04-05 04:30,5,99.63,99.63,99.63,99.63,16
20170601|2017-04-05 05:00,5,99.635,99.635,99.63,99.635,1120
20170601|2017-04-05 05:30,5,99.635,99.635,99.635,99.635,412
20170601|2017-04-05 06:00,5,99.63,99.635,99.63,99.63,39
20170601|2017-04-05 06:30,5,99.635,99.635,99.63,99.63,18
20170601|2017-04-05 07:00,5,99.635,99.635,99.63,99.635,634
20170601|2017-04-05 07:30,5,99.635,99.64,99.635,99.635,9793
20170601|2017-04-05 08:00,5,99.635,99.635,99.635,99.635,2030
20170601|2017-04-05 08:30,5,99.64,99.64,99.635,99.635,2256
20170601|2017-04-05 09:00,5,99.635,99.635,99.635,99.635,234
20170601|2017-04-05 09:30,5,99.64,99.64,99.635,99.635,2550
20170601|2017-04-05 10:00,5,99.64,99.64,99.64,99.64,61
20170601|2017-04-05 10:30,5,99.635,99.635,99.635,99.635,20
20170601|2017-04-05 11:00,5,99.635,99.635,99.635,99.635,84
20170601|2017-04-05 11:30,5,99.635,99.64,99.635,99.635,459
20170601|2017-04-06 01:30,6,99.635,99.64,99.635,99.635,11
20170601|2017-04-06 02:00,6,99.64,99.64,99.64,99.64,5
20170601|2017-04-06 02:30,6,99.635,99.635,99.635,99.635,83
20170601|2017-04-06 03:30,6,99.635,99.635,99.635,99.635,21
20170601|2017-04-06 04:00,6,99.635,99.635,99.635,99.635,45
20170601|2017-04-06 04:30,6,99.64,99.64,99.635,99.635,352
20170601|2017-04-06 05:00,6,99.64,99.64,99.635,99.64,357
20170601|2017-04-06 05:30,6,99.64,99.64,99.635,99.635,13
20170601|2017-04-06 06:00,6,99.64,99.64,99.635,99.635,79
20170601|2017-04-06 06:30,6,99.635,99.64,99.635,99.635,51
20170601|2017-04-06 07:30,6,99.635,99.64,99.635,99.635,3041
20170601|2017-04-06 08:30,6,99.64,99.64,99.64,99.64,1
20170601|2017-04-06 09:00,6,99.64,99.64,99.635,99.635,1573
20170601|2017-04-06 09:30,6,99.64,99.64,99.635,99.635,156
20170601|2017-04-06 10:00,6,99.635,99.64,99.635,99.64,247
20170601|2017-04-06 10:30,6,99.64,99.64,99.635,99.64,65
20170601|2017-04-06 11:00,6,99.64,99.64,99.64,99.64,12
20170601|2017-04-06 11:30,6,99.635,99.635,99.635,99.635,34
20170601|2017-04-07 01:30,7,99.64,99.64,99.64,99.64,1
20170601|2017-04-07 02:00,7,99.64,99.64,99.64,99.64,10
20170601|2017-04-07 02:30,7,99.635,99.635,99.635,99.635,15
20170601|2017-04-07 03:00,7,99.635,99.635,99.635,99.635,90
20170601|2017-04-07 03:30,7,99.635,99.635,99.635,99.635,20
20170601|2017-04-07 04:30,7,99.64,99.64,99.635,99.635,13
20170601|2017-04-07 05:00,7,99.64,99.64,99.64,99.64,4
20170601|2017-04-07 05:30,7,99.64,99.64,99.635,99.635,46
20170601|2017-04-07 06:00,7,99.64,99.64,99.64,99.64,10
20170601|2017-04-07 06:30,7,99.64,99.64,99.635,99.635,255
20170601|2017-04-07 07:00,7,99.64,99.64,99.635,99.635,149
20170601|2017-04-07 07:30,7,99.64,99.64,99.635,99.635,86
20170601|2017-04-07 08:30,7,99.64,99.64,99.635,99.635,270
20170601|2017-04-07 09:00,7,99.635,99.64,99.635,99.635,256
20170601|2017-04-07 09:30,7,99.64,99.64,99.635,99.635,7
20170601|2017-04-07 10:00,7,99.635,99.64,99.635,99.64,317
20170601|2017-04-07 10:30,7,99.635,99.64,99.635,99.64,34
20170601|2017-04-07 11:00,7,99.635,99.635,99.635,99.635,10
20170601|2017-04-07 11:30,7,99.635,99.64,99.635,99.635,2305
20170601|2017-04-10 01:30,10,99.635,99.64,99.635,99.635,87
20170601|2017-04-10 02:00,10,99.635,99.64,99.635,99.64,476
20170601|2017-04-10 02:30,10,99.64,99.64,99.635,99.635,129
20170601|2017-04-10 03:00,10,99.64,99.64,99.635,99.635,61
20170601|2017-04-10 03:30,10,99.635,99.635,99.635,99.635,26
20170601|2017-04-10 04:00,10,99.64,99.64,99.635,99.635,77
20170601|2017-04-10 04:30,10,99.635,99.635,99.635,99.635,4
20170601|2017-04-10 05:00,10,99.64,99.64,99.635,99.635,66
20170601|2017-04-10 05:30,10,99.64,99.64,99.635,99.635,112
20170601|2017-04-10 06:00,10,99.64,99.64,99.64,99.64,5
20170601|2017-04-10 06:30,10,99.635,99.635,99.635,99.635,5
20170601|2017-04-10 07:30,10,99.64,99.64,99.635,99.635,283
20170601|2017-04-10 08:00,10,99.64,99.64,99.635,99.64,93
20170601|2017-04-10 08:30,10,99.64,99.64,99.635,99.635,7
20170601|2017-04-10 09:30,10,99.635,99.64,99.635,99.635,20
20170601|2017-04-10 10:00,10,99.635,99.64,99.635,99.635,1895
20170601|2017-04-10 10:30,10,99.635,99.64,99.635,99.635,15
20170601|2017-04-10 11:00,10,99.64,99.64,99.635,99.635,766
20170601|2017-04-10 11:30,10,99.635,99.635,99.635,99.635,53
20170601|2017-04-11 01:30,11,99.64,99.645,99.64,99.64,13637
20170601|2017-04-11 02:00,11,99.645,99.645,99.645,99.645,5
20170601|2017-04-11 02:30,11,99.645,99.645,99.64,99.645,4157
20170601|2017-04-11 03:00,11,99.645,99.645,99.64,99.64,5492
20170601|2017-04-11 03:30,11,99.64,99.64,99.64,99.64,8012
20170601|2017-04-11 04:00,11,99.64,99.64,99.635,99.635,111
20170601|2017-04-11 04:30,11,99.635,99.635,99.635,99.635,7
20170601|2017-04-11 05:00,11,99.64,99.64,99.64,99.64,34
20170601|2017-04-11 05:30,11,99.635,99.635,99.635,99.635,53
20170601|2017-04-11 06:00,11,99.64,99.64,99.64,99.64,9
20170601|2017-04-11 06:30,11,99.635,99.635,99.635,99.635,4
20170601|2017-04-11 07:00,11,99.635,99.635,99.635,99.635,1350
20170601|2017-04-11 07:30,11,99.635,99.635,99.635,99.635,14
20170601|2017-04-11 08:00,11,99.635,99.635,99.635,99.635,65
20170601|2017-04-11 08:30,11,99.635,99.635,99.635,99.635,4
20170601|2017-04-11 09:00,11,99.635,99.635,99.635,99.635,114
20170601|2017-04-11 09:30,11,99.64,99.64,99.635,99.635,186
20170601|2017-04-11 10:00,11,99.635,99.64,99.635,99.635,790
20170601|2017-04-11 10:30,11,99.635,99.64,99.635,99.64,203
20170601|2017-04-11 11:00,11,99.64,99.64,99.64,99.64,247
20170601|2017-04-11 11:30,11,99.64,99.64,99.635,99.635,4
20170601|2017-04-12 01:30,12,99.64,99.64,99.635,99.64,2634
20170601|2017-04-12 02:00,12,99.64,99.64,99.635,99.64,381
20170601|2017-04-12 02:30,12,99.635,99.64,99.635,99.64,673
20170601|2017-04-12 03:00,12,99.64,99.64,99.64,99.64,2694
20170601|2017-04-12 03:30,12,99.64,99.64,99.635,99.64,980
20170601|2017-04-12 04:00,12,99.64,99.64,99.635,99.64,1862
20170601|2017-04-12 04:30,12,99.64,99.64,99.635,99.635,929
20170601|2017-04-12 05:00,12,99.64,99.64,99.635,99.635,127
20170601|2017-04-12 05:30,12,99.64,99.64,99.635,99.64,11604
20170601|2017-04-12 06:00,12,99.64,99.64,99.64,99.64,11
20170601|2017-04-12 06:30,12,99.64,99.64,99.635,99.635,383
20170601|2017-04-12 07:00,12,99.64,99.64,99.64,99.64,34
20170601|2017-04-12 07:30,12,99.64,99.64,99.64,99.64,3340
20170601|2017-04-12 08:00,12,99.64,99.64,99.64,99.64,8451
20170601|2017-04-12 08:30,12,99.64,99.64,99.64,99.64,1782
20170601|2017-04-12 09:00,12,99.64,99.64,99.64,99.64,143
20170601|2017-04-12 09:30,12,99.64,99.64,99.64,99.64,4084
20170601|2017-04-12 10:00,12,99.64,99.64,99.64,99.64,1501
20170601|2017-04-12 10:30,12,99.64,99.645,99.64,99.64,1761
20170601|2017-04-12 11:00,12,99.64,99.64,99.64,99.64,7009
20170601|2017-04-12 11:30,12,99.64,99.64,99.64,99.64,3084
20170601|2017-04-13 01:30,13,99.64,99.645,99.64,99.645,68
20170601|2017-04-13 02:00,13,99.645,99.645,99.64,99.645,307
20170601|2017-04-13 02:30,13,99.64,99.64,99.64,99.64,182
20170601|2017-04-13 03:00,13,99.645,99.645,99.645,99.645,49
20170601|2017-04-13 03:30,13,99.645,99.645,99.64,99.64,220
20170601|2017-04-13 04:00,13,99.64,99.64,99.64,99.64,2
20170601|2017-04-13 04:30,13,99.64,99.64,99.64,99.64,33
20170601|2017-04-13 05:30,13,99.64,99.645,99.64,99.64,227
20170601|2017-04-13 06:00,13,99.64,99.645,99.64,99.64,1052
20170601|2017-04-13 06:30,13,99.64,99.64,99.64,99.64,81
20170601|2017-04-13 07:30,13,99.645,99.645,99.64,99.64,7
20170601|2017-04-13 08:00,13,99.645,99.645,99.645,99.645,169
20170601|2017-04-13 08:30,13,99.64,99.64,99.64,99.64,6
20170601|2017-04-13 09:00,13,99.645,99.645,99.64,99.64,8
20170601|2017-04-13 09:30,13,99.64,99.64,99.64,99.64,9
20170601|2017-04-13 10:00,13,99.64,99.645,99.64,99.64,286
20170601|2017-04-13 10:30,13,99.64,99.645,99.64,99.64,309
20170601|2017-04-13 11:00,13,99.645,99.645,99.645,99.645,1
20170601|2017-04-13 11:30,13,99.64,99.64,99.64,99.64,584
20170601|2017-04-18 01:30,18,99.645,99.645,99.64,99.64,19056
20170601|2017-04-18 02:00,18,99.64,99.645,99.64,99.645,3699
20170601|2017-04-18 02:30,18,99.645,99.645,99.64,99.64,371
20170601|2017-04-18 03:00,18,99.64,99.64,99.64,99.64,208
20170601|2017-04-18 03:30,18,99.64,99.64,99.64,99.64,330
20170601|2017-04-18 04:00,18,99.64,99.64,99.64,99.64,101
20170601|2017-04-18 04:30,18,99.64,99.64,99.635,99.635,7161
20170601|2017-04-18 05:00,18,99.64,99.64,99.64,99.64,4860
20170601|2017-04-18 05:30,18,99.64,99.645,99.635,99.64,5095
20170601|2017-04-18 06:00,18,99.64,99.64,99.64,99.64,88
20170601|2017-04-18 07:00,18,99.64,99.645,99.64,99.645,45
20170601|2017-04-18 07:30,18,99.64,99.64,99.64,99.64,65
20170601|2017-04-18 08:00,18,99.645,99.645,99.64,99.64,85
20170601|2017-04-18 08:30,18,99.64,99.64,99.64,99.64,12570
20170601|2017-04-18 09:00,18,99.64,99.64,99.635,99.64,1401
20170601|2017-04-18 09:30,18,99.64,99.645,99.64,99.64,3101
20170601|2017-04-18 10:00,18,99.64,99.645,99.64,99.64,581
20170601|2017-04-18 10:30,18,99.64,99.64,99.64,99.64,189
20170601|2017-04-18 11:00,18,99.64,99.645,99.64,99.645,37
20170601|2017-04-18 11:30,18,99.645,99.645,99.64,99.645,2876
20170601|2017-04-19 01:30,19,99.64,99.645,99.64,99.645,731
20170601|2017-04-19 02:00,19,99.645,99.645,99.64,99.64,5119
20170601|2017-04-19 02:30,19,99.645,99.645,99.64,99.645,842
20170601|2017-04-19 03:00,19,99.645,99.645,99.64,99.645,533
20170601|2017-04-19 03:30,19,99.645,99.645,99.64,99.64,1969
20170601|2017-04-19 04:00,19,99.645,99.645,99.645,99.645,362
20170601|2017-04-19 04:30,19,99.645,99.645,99.64,99.64,8168
20170601|2017-04-19 05:00,19,99.64,99.645,99.64,99.645,10629
20170601|2017-04-19 05:30,19,99.64,99.645,99.64,99.64,1567
20170601|2017-04-19 06:00,19,99.645,99.645,99.64,99.645,258
20170601|2017-04-19 06:30,19,99.645,99.645,99.64,99.64,1077
20170601|2017-04-19 07:00,19,99.645,99.645,99.64,99.64,1818
20170601|2017-04-19 07:30,19,99.64,99.645,99.64,99.645,2339
20170601|2017-04-19 08:00,19,99.64,99.645,99.64,99.64,4034
20170601|2017-04-19 08:30,19,99.64,99.645,99.64,99.64,416
20170601|2017-04-19 09:00,19,99.64,99.645,99.64,99.64,100
20170601|2017-04-19 09:30,19,99.64,99.645,99.64,99.64,2532
20170601|2017-04-19 10:00,19,99.645,99.645,99.635,99.64,2799
20170601|2017-04-19 10:30,19,99.64,99.64,99.64,99.64,676
20170601|2017-04-19 11:00,19,99.635,99.64,99.635,99.64,826
20170601|2017-04-19 11:30,19,99.64,99.64,99.635,99.635,752
20170601|2017-04-20 01:30,20,99.64,99.645,99.635,99.645,1446
20170601|2017-04-20 02:00,20,99.645,99.645,99.64,99.64,821
20170601|2017-04-20 02:30,20,99.645,99.645,99.64,99.645,660
20170601|2017-04-20 03:00,20,99.645,99.645,99.64,99.645,480
20170601|2017-04-20 03:30,20,99.645,99.645,99.64,99.64,2969
20170601|2017-04-20 04:00,20,99.645,99.645,99.64,99.645,187
20170601|2017-04-20 04:30,20,99.645,99.645,99.64,99.64,571
20170601|2017-04-20 05:00,20,99.645,99.645,99.64,99.64,509
20170601|2017-04-20 05:30,20,99.64,99.645,99.64,99.64,854
20170601|2017-04-20 06:00,20,99.645,99.645,99.64,99.64,713
20170601|2017-04-20 06:30,20,99.645,99.645,99.64,99.64,95
20170601|2017-04-20 07:00,20,99.645,99.645,99.64,99.64,283
20170601|2017-04-20 07:30,20,99.645,99.645,99.64,99.64,186
20170601|2017-04-20 08:00,20,99.64,99.645,99.635,99.64,2315
20170601|2017-04-20 08:30,20,99.64,99.64,99.635,99.64,196
20170601|2017-04-20 09:00,20,99.64,99.64,99.64,99.64,2916
20170601|2017-04-20 09:30,20,99.64,99.64,99.635,99.64,142
20170601|2017-04-20 10:00,20,99.635,99.64,99.635,99.64,875
20170601|2017-04-20 10:30,20,99.64,99.64,99.635,99.64,148
20170601|2017-04-20 11:00,20,99.635,99.64,99.635,99.635,17
20170601|2017-04-20 11:30,20,99.64,99.64,99.64,99.64,5
20170601|2017-04-21 01:30,21,99.64,99.64,99.64,99.64,223
20170601|2017-04-21 02:00,21,99.64,99.64,99.64,99.64,2120
20170601|2017-04-21 02:30,21,99.64,99.64,99.635,99.64,835
20170601|2017-04-21 03:00,21,99.64,99.64,99.635,99.64,3580
20170601|2017-04-21 03:30,21,99.64,99.645,99.64,99.645,1557
20170601|2017-04-21 04:00,21,99.645,99.645,99.645,99.645,128
20170601|2017-04-21 04:30,21,99.645,99.645,99.635,99.635,3542
20170601|2017-04-21 05:00,21,99.64,99.645,99.635,99.64,9929
20170601|2017-04-21 05:30,21,99.645,99.645,99.645,99.645,108
20170601|2017-04-21 06:00,21,99.645,99.645,99.645,99.645,84
20170601|2017-04-21 06:30,21,99.64,99.64,99.635,99.635,3027
20170601|2017-04-21 07:00,21,99.64,99.64,99.64,99.64,1630
20170601|2017-04-21 07:30,21,99.64,99.64,99.635,99.635,151
20170601|2017-04-21 08:00,21,99.64,99.645,99.64,99.64,3851
20170601|2017-04-21 08:30,21,99.64,99.645,99.635,99.635,2733
20170601|2017-04-21 09:00,21,99.64,99.64,99.635,99.64,3558
20170601|2017-04-21 09:30,21,99.635,99.64,99.635,99.64,109
20170601|2017-04-21 10:00,21,99.635,99.64,99.635,99.64,649
20170601|2017-04-21 10:30,21,99.64,99.64,99.635,99.64,1838
20170601|2017-04-21 11:00,21,99.64,99.64,99.635,99.64,2243
20170601|2017-04-21 11:30,21,99.64,99.64,99.64,99.64,175
20170601|2017-04-24 01:30,24,99.635,99.645,99.635,99.645,3896
20170601|2017-04-24 02:00,24,99.64,99.645,99.64,99.64,2412
20170601|2017-04-24 02:30,24,99.64,99.645,99.64,99.64,1453
20170601|2017-04-24 03:00,24,99.645,99.645,99.64,99.64,258
20170601|2017-04-24 03:30,24,99.645,99.645,99.64,99.64,638
20170601|2017-04-24 04:00,24,99.645,99.645,99.64,99.64,432
20170601|2017-04-24 04:30,24,99.645,99.65,99.64,99.645,24226
20170601|2017-04-24 05:00,24,99.645,99.65,99.645,99.65,196
20170601|2017-04-24 05:30,24,99.645,99.65,99.645,99.645,2206
20170601|2017-04-24 06:00,24,99.65,99.65,99.645,99.645,1119
20170601|2017-04-24 06:30,24,99.65,99.65,99.65,99.65,162
20170601|2017-04-24 07:00,24,99.65,99.65,99.65,99.65,52
20170601|2017-04-24 07:30,24,99.65,99.65,99.65,99.65,156
20170601|2017-04-24 08:00,24,99.65,99.65,99.645,99.645,108
20170601|2017-04-24 08:30,24,99.65,99.65,99.65,99.65,146
20170601|2017-04-24 09:00,24,99.65,99.65,99.645,99.65,1152
20170601|2017-04-24 09:30,24,99.65,99.65,99.645,99.645,101
20170601|2017-04-24 10:00,24,99.65,99.65,99.645,99.65,1549
20170601|2017-04-24 10:30,24,99.65,99.655,99.65,99.65,19703
20170601|2017-04-24 11:00,24,99.65,99.65,99.65,99.65,127
20170601|2017-04-24 11:30,24,99.655,99.655,99.655,99.655,723
20170601|2017-04-25 01:30,25,99.655,99.655,99.65,99.655,2188
20170601|2017-04-25 02:00,25,99.655,99.655,99.65,99.655,1435
20170601|2017-04-25 02:30,25,99.655,99.655,99.65,99.655,326
20170601|2017-04-25 03:00,25,99.655,99.655,99.65,99.655,255
20170601|2017-04-25 03:30,25,99.655,99.655,99.65,99.65,637
20170601|2017-04-25 04:00,25,99.655,99.655,99.655,99.655,270
20170601|2017-04-25 04:30,25,99.655,99.655,99.65,99.65,261
20170601|2017-04-25 05:00,25,99.65,99.655,99.65,99.655,107
20170601|2017-04-25 05:30,25,99.65,99.66,99.65,99.66,11175
20170601|2017-04-25 06:00,25,99.66,99.66,99.66,99.66,23115
20170601|2017-04-25 06:30,25,99.66,99.66,99.655,99.655,55
20170601|2017-04-25 07:00,25,99.66,99.66,99.66,99.66,459
20170601|2017-04-25 07:30,25,99.66,99.66,99.66,99.66,212
20170601|2017-04-25 08:00,25,99.66,99.66,99.655,99.655,110
20170601|2017-04-25 08:30,25,99.66,99.66,99.655,99.655,55
20170601|2017-04-25 09:00,25,99.66,99.66,99.655,99.66,210
20170601|2017-04-25 09:30,25,99.66,99.66,99.655,99.655,86
20170601|2017-04-25 10:00,25,99.66,99.66,99.655,99.655,4842
20170601|2017-04-25 10:30,25,99.66,99.66,99.655,99.66,1640
20170601|2017-04-25 11:00,25,99.66,99.66,99.66,99.66,13
20170601|2017-04-25 11:30,25,99.66,99.66,99.655,99.655,214
20170601|2017-04-26 01:30,26,99.66,99.66,99.655,99.66,355
20170601|2017-04-26 02:00,26,99.66,99.66,99.66,99.66,1001
20170601|2017-04-26 02:30,26,99.66,99.66,99.655,99.655,457
20170601|2017-04-26 03:00,26,99.66,99.66,99.66,99.66,274
20170601|2017-04-26 03:30,26,99.655,99.66,99.655,99.655,199
20170601|2017-04-26 04:00,26,99.66,99.66,99.655,99.66,155
20170601|2017-04-26 04:30,26,99.66,99.66,99.66,99.66,83
20170601|2017-04-26 05:00,26,99.66,99.66,99.655,99.66,704
20170601|2017-04-26 05:30,26,99.66,99.665,99.655,99.665,6362
20170601|2017-04-26 06:00,26,99.665,99.665,99.665,99.665,106
20170601|2017-04-26 06:30,26,99.665,99.665,99.665,99.665,252
20170601|2017-04-26 07:30,26,99.665,99.665,99.665,99.665,145
20170601|2017-04-26 08:00,26,99.665,99.665,99.665,99.665,103
20170601|2017-04-26 08:30,26,99.665,99.665,99.66,99.66,56
20170601|2017-04-26 09:00,26,99.665,99.665,99.665,99.665,207
20170601|2017-04-26 09:30,26,99.665,99.665,99.66,99.665,2063
20170601|2017-04-26 10:00,26,99.665,99.665,99.665,99.665,153
20170601|2017-04-26 10:30,26,99.665,99.665,99.665,99.665,99
20170601|2017-04-26 11:00,26,99.665,99.665,99.665,99.665,86
20170601|2017-04-26 11:30,26,99.66,99.665,99.66,99.665,138
20170601|2017-04-27 01:30,27,99.665,99.665,99.66,99.66,338
20170601|2017-04-27 02:00,27,99.66,99.66,99.66,99.66,2
20170601|2017-04-27 02:30,27,99.665,99.665,99.66,99.665,5059
20170601|2017-04-27 03:00,27,99.665,99.665,99.66,99.66,5101
20170601|2017-04-27 03:30,27,99.665,99.665,99.66,99.66,5288
20170601|2017-04-27 04:00,27,99.665,99.665,99.665,99.665,151
20170601|2017-04-27 04:30,27,99.66,99.665,99.66,99.665,1297
20170601|2017-04-27 05:00,27,99.66,99.665,99.66,99.665,90
20170601|2017-04-27 05:30,27,99.665,99.665,99.66,99.665,165
20170601|2017-04-27 06:30,27,99.66,99.665,99.66,99.66,62
20170601|2017-04-27 07:00,27,99.66,99.665,99.66,99.66,73
20170601|2017-04-27 07:30,27,99.66,99.665,99.66,99.665,130
20170601|2017-04-27 08:00,27,99.665,99.665,99.66,99.66,49
20170601|2017-04-27 08:30,27,99.665,99.665,99.66,99.66,92
20170601|2017-04-27 09:00,27,99.665,99.665,99.66,99.665,695
20170601|2017-04-27 09:30,27,99.66,99.665,99.66,99.66,528
20170601|2017-04-27 10:00,27,99.665,99.665,99.66,99.66,182
20170601|2017-04-27 10:30,27,99.66,99.665,99.66,99.66,567
20170601|2017-04-27 11:00,27,99.66,99.66,99.66,99.66,16
20170601|2017-04-27 11:30,27,99.66,99.665,99.66,99.66,174
20170601|2017-04-28 01:30,28,99.665,99.665,99.665,99.665,58
20170601|2017-04-28 02:00,28,99.665,99.665,99.665,99.665,4
20170601|2017-04-28 02:30,28,99.665,99.665,99.66,99.66,121
20170601|2017-04-28 03:00,28,99.665,99.665,99.66,99.665,1415
20170601|2017-04-28 03:30,28,99.665,99.665,99.665,99.665,238
20170601|2017-04-28 04:00,28,99.665,99.665,99.66,99.665,289
20170601|2017-04-28 04:30,28,99.665,99.665,99.66,99.665,141
20170601|2017-04-28 05:00,28,99.66,99.665,99.66,99.665,232
20170601|2017-04-28 05:30,28,99.665,99.665,99.66,99.66,102
20170601|2017-04-28 06:00,28,99.665,99.665,99.66,99.665,72
20170601|2017-04-28 06:30,28,99.665,99.665,99.66,99.66,76
20170601|2017-04-28 07:00,28,99.665,99.665,99.66,99.66,51
20170601|2017-04-28 07:30,28,99.665,99.665,99.66,99.665,147
20170601|2017-04-28 08:00,28,99.665,99.665,99.66,99.665,211
20170601|2017-04-28 08:30,28,99.665,99.665,99.66,99.66,5287
20170601|2017-04-28 09:00,28,99.665,99.665,99.66,99.665,1093
20170601|2017-04-28 09:30,28,99.66,99.665,99.66,99.665,1020
20170601|2017-04-28 10:00,28,99.665,99.665,99.66,99.665,2505
20170601|2017-04-28 10:30,28,99.665,99.665,99.66,99.665,2944
20170601|2017-04-28 11:00,28,99.66,99.665,99.66,99.665,220
20170601|2017-04-28 11:30,28,99.665,99.665,99.66,99.66,688
20170601|2017-05-02 01:30,2,99.665,99.67,99.66,99.665,9797
20170601|2017-05-02 02:00,2,99.67,99.67,99.665,99.67,307
20170601|2017-05-02 02:30,2,99.665,99.67,99.665,99.665,630
20170601|2017-05-02 03:00,2,99.67,99.67,99.66,99.67,5856
20170601|2017-05-02 03:30,2,99.665,99.67,99.66,99.67,7172
20170601|2017-05-02 04:00,2,99.67,99.67,99.665,99.665,59
20170601|2017-05-02 04:30,2,99.665,99.67,99.66,99.665,1962
20170601|2017-05-02 05:00,2,99.66,99.665,99.66,99.665,105
20170601|2017-05-02 05:30,2,99.665,99.665,99.66,99.665,2916
20170601|2017-05-02 06:00,2,99.665,99.67,99.665,99.665,316
20170601|2017-05-02 06:30,2,99.665,99.67,99.665,99.665,845
20170601|2017-05-02 07:00,2,99.67,99.67,99.66,99.66,4872
20170601|2017-05-02 07:30,2,99.665,99.665,99.66,99.66,1164
20170601|2017-05-02 08:00,2,99.665,99.665,99.66,99.66,90
20170601|2017-05-02 08:30,2,99.665,99.665,99.665,99.665,85
20170601|2017-05-02 09:00,2,99.665,99.665,99.66,99.66,3259
20170601|2017-05-02 09:30,2,99.665,99.665,99.66,99.665,5116
20170601|2017-05-02 10:00,2,99.66,99.665,99.66,99.66,883
20170601|2017-05-02 10:30,2,99.665,99.665,99.665,99.665,402
20170601|2017-05-02 11:00,2,99.665,99.665,99.66,99.665,308
20170601|2017-05-02 11:30,2,99.665,99.665,99.665,99.665,762
20170601|2017-05-03 01:30,3,99.665,99.67,99.665,99.67,327
20170601|2017-05-03 02:00,3,99.67,99.67,99.665,99.665,1643
20170601|2017-05-03 02:30,3,99.67,99.67,99.665,99.665,208
20170601|2017-05-03 03:00,3,99.67,99.67,99.665,99.67,187
20170601|2017-05-03 03:30,3,99.665,99.67,99.665,99.665,209
20170601|2017-05-03 04:00,3,99.67,99.67,99.67,99.67,99
20170601|2017-05-03 04:30,3,99.67,99.67,99.67,99.67,49
20170601|2017-05-03 05:00,3,99.67,99.67,99.67,99.67,64
20170601|2017-05-03 05:30,3,99.665,99.67,99.665,99.67,87
20170601|2017-05-03 06:00,3,99.67,99.67,99.665,99.665,123
20170601|2017-05-03 06:30,3,99.67,99.67,99.67,99.67,1
20170601|2017-05-03 07:00,3,99.67,99.67,99.67,99.67,92
20170601|2017-05-03 07:30,3,99.67,99.67,99.665,99.67,67
20170601|2017-05-03 08:00,3,99.67,99.67,99.665,99.665,1086
20170601|2017-05-03 08:30,3,99.67,99.67,99.67,99.67,163
20170601|2017-05-03 09:00,3,99.665,99.67,99.665,99.665,556
20170601|2017-05-03 09:30,3,99.665,99.67,99.665,99.67,93
20170601|2017-05-03 10:00,3,99.67,99.67,99.665,99.67,383
20170601|2017-05-03 10:30,3,99.67,99.67,99.665,99.665,29
20170601|2017-05-03 11:00,3,99.665,99.665,99.665,99.665,75
20170601|2017-05-03 11:30,3,99.665,99.67,99.665,99.67,271
20170601|2017-05-04 01:30,4,99.67,99.67,99.665,99.67,2235
20170601|2017-05-04 02:00,4,99.67,99.67,99.665,99.67,279
20170601|2017-05-04 02:30,4,99.67,99.67,99.665,99.665,228
20170601|2017-05-04 03:00,4,99.67,99.67,99.665,99.665,140
20170601|2017-05-04 03:30,4,99.67,99.67,99.665,99.665,184
20170601|2017-05-04 04:00,4,99.665,99.665,99.665,99.665,1078
20170601|2017-05-04 04:30,4,99.67,99.67,99.67,99.67,52
20170601|2017-05-04 05:00,4,99.67,99.67,99.67,99.67,77
20170601|2017-05-04 05:30,4,99.67,99.67,99.67,99.67,75
20170601|2017-05-04 06:00,4,99.665,99.665,99.665,99.665,4
20170601|2017-05-04 06:30,4,99.67,99.67,99.67,99.67,75
20170601|2017-05-04 07:00,4,99.67,99.67,99.665,99.665,101
20170601|2017-05-04 07:30,4,99.67,99.67,99.67,99.67,91
20170601|2017-05-04 08:00,4,99.67,99.67,99.665,99.665,734
20170601|2017-05-04 08:30,4,99.67,99.67,99.67,99.67,152
20170601|2017-05-04 09:00,4,99.67,99.67,99.665,99.67,104
20170601|2017-05-04 09:30,4,99.665,99.67,99.665,99.665,92
20170601|2017-05-04 10:00,4,99.67,99.67,99.67,99.67,11
20170601|2017-05-04 10:30,4,99.67,99.67,99.665,99.665,335
20170601|2017-05-04 11:00,4,99.665,99.665,99.665,99.665,18
20170601|2017-05-04 11:30,4,99.665,99.67,99.665,99.67,227
20170601|2017-05-05 01:30,5,99.665,99.67,99.665,99.67,1282
20170601|2017-05-05 02:00,5,99.67,99.67,99.665,99.67,308
20170601|2017-05-05 02:30,5,99.665,99.67,99.665,99.67,8534
20170601|2017-05-05 03:00,5,99.67,99.67,99.665,99.67,161
20170601|2017-05-05 03:30,5,99.665,99.67,99.665,99.67,111
20170601|2017-05-05 04:00,5,99.665,99.67,99.665,99.67,208
20170601|2017-05-05 04:30,5,99.67,99.67,99.665,99.67,120
20170601|2017-05-05 05:00,5,99.665,99.665,99.665,99.665,334
20170601|2017-05-05 05:30,5,99.67,99.67,99.665,99.665,389
20170601|2017-05-05 06:00,5,99.67,99.67,99.67,99.67,95
20170601|2017-05-05 06:30,5,99.665,99.665,99.665,99.665,107
20170601|2017-05-05 07:00,5,99.67,99.67,99.665,99.67,7209
20170601|2017-05-05 07:30,5,99.67,99.67,99.665,99.67,1210
20170601|2017-05-05 08:30,5,99.67,99.67,99.665,99.67,206
20170601|2017-05-05 09:00,5,99.665,99.67,99.665,99.67,167
20170601|2017-05-05 09:30,5,99.67,99.67,99.665,99.665,63
20170601|2017-05-05 10:00,5,99.665,99.67,99.665,99.67,2231
20170601|2017-05-05 10:30,5,99.665,99.67,99.665,99.665,193
20170601|2017-05-05 11:00,5,99.665,99.665,99.665,99.665,619
20170601|2017-05-05 11:30,5,99.665,99.67,99.665,99.67,99
20170601|2017-05-08 01:30,8,99.665,99.67,99.665,99.67,205
20170601|2017-05-08 02:00,8,99.665,99.67,99.665,99.67,210
20170601|2017-05-08 02:30,8,99.67,99.67,99.665,99.67,6229
20170601|2017-05-08 03:00,8,99.665,99.67,99.665,99.67,63
20170601|2017-05-08 03:30,8,99.665,99.67,99.665,99.67,64
20170601|2017-05-08 04:00,8,99.67,99.67,99.67,99.67,95
20170601|2017-05-08 04:30,8,99.67,99.67,99.67,99.67,84
20170601|2017-05-08 05:00,8,99.665,99.665,99.665,99.665,779
20170601|2017-05-08 05:30,8,99.67,99.67,99.67,99.67,1087
20170601|2017-05-08 06:00,8,99.67,99.67,99.67,99.67,166
20170601|2017-05-08 07:00,8,99.67,99.67,99.67,99.67,65
20170601|2017-05-08 07:30,8,99.67,99.67,99.67,99.67,132
20170601|2017-05-08 08:00,8,99.67,99.67,99.67,99.67,114
20170601|2017-05-08 08:30,8,99.665,99.67,99.665,99.67,71
20170601|2017-05-08 09:00,8,99.67,99.67,99.67,99.67,58
20170601|2017-05-08 09:30,8,99.665,99.67,99.665,99.67,83
20170601|2017-05-08 10:00,8,99.67,99.67,99.665,99.665,1254
20170601|2017-05-08 11:00,8,99.67,99.67,99.67,99.67,75
20170601|2017-05-08 11:30,8,99.67,99.67,99.665,99.67,93
20170601|2017-05-09 01:30,9,99.665,99.67,99.66,99.665,8272
20170601|2017-05-09 02:00,9,99.665,99.67,99.665,99.665,745
20170601|2017-05-09 02:30,9,99.665,99.67,99.66,99.66,2101
20170601|2017-05-09 03:00,9,99.665,99.665,99.66,99.66,666
20170601|2017-05-09 03:30,9,99.665,99.665,99.66,99.66,1584
20170601|2017-05-09 04:00,9,99.66,99.665,99.66,99.665,680
20170601|2017-05-09 04:30,9,99.665,99.67,99.665,99.665,237
20170601|2017-05-09 05:00,9,99.665,99.665,99.66,99.66,3827
20170601|2017-05-09 05:30,9,99.66,99.67,99.66,99.67,3544
20170601|2017-05-09 06:00,9,99.67,99.67,99.67,99.67,582
20170601|2017-05-09 06:30,9,99.665,99.67,99.665,99.67,122
20170601|2017-05-09 07:00,9,99.67,99.67,99.67,99.67,555
20170601|2017-05-09 07:30,9,99.67,99.67,99.665,99.67,1167
20170601|2017-05-09 08:00,9,99.665,99.67,99.665,99.67,122
20170601|2017-05-09 08:30,9,99.67,99.67,99.665,99.665,12602
20170601|2017-05-09 09:00,9,99.665,99.67,99.665,99.665,96
20170601|2017-05-09 09:30,9,99.67,99.67,99.67,99.67,94
20170601|2017-05-09 10:00,9,99.665,99.67,99.665,99.67,167
20170601|2017-05-09 10:30,9,99.665,99.665,99.665,99.665,50
20170601|2017-05-09 11:00,9,99.665,99.67,99.665,99.67,199
20170601|2017-05-09 11:30,9,99.665,99.665,99.665,99.665,489
20170601|2017-05-10 01:30,10,99.665,99.665,99.66,99.665,7332
20170601|2017-05-10 02:00,10,99.665,99.665,99.66,99.665,5246
20170601|2017-05-10 02:30,10,99.665,99.665,99.665,99.665,374
20170601|2017-05-10 03:00,10,99.665,99.665,99.665,99.665,1113
20170601|2017-05-10 03:30,10,99.665,99.665,99.665,99.665,2935
20170601|2017-05-10 04:00,10,99.665,99.665,99.665,99.665,1465
20170601|2017-05-10 04:30,10,99.665,99.665,99.665,99.665,112
20170601|2017-05-10 05:00,10,99.665,99.67,99.665,99.67,131
20170601|2017-05-10 05:30,10,99.665,99.67,99.665,99.67,8084
20170601|2017-05-10 06:30,10,99.67,99.675,99.67,99.67,24451
20170601|2017-05-10 07:00,10,99.67,99.67,99.67,99.67,4458
20170601|2017-05-10 07:30,10,99.67,99.675,99.67,99.67,2237
20170601|2017-05-10 08:00,10,99.67,99.67,99.67,99.67,209
20170601|2017-05-10 08:30,10,99.67,99.675,99.67,99.67,1113
20170601|2017-05-10 09:00,10,99.67,99.675,99.67,99.67,1157
20170601|2017-05-10 09:30,10,99.67,99.675,99.67,99.67,1250
20170601|2017-05-10 10:00,10,99.67,99.675,99.67,99.675,2468
20170601|2017-05-10 10:30,10,99.67,99.67,99.67,99.67,2
20170601|2017-05-10 11:00,10,99.67,99.67,99.67,99.67,1012
20170601|2017-05-10 11:30,10,99.67,99.67,99.67,99.67,1022
20170601|2017-05-11 01:30,11,99.67,99.67,99.67,99.67,4631
20170601|2017-05-11 02:00,11,99.67,99.67,99.67,99.67,5726
20170601|2017-05-11 02:30,11,99.67,99.67,99.67,99.67,3272
20170601|2017-05-11 03:00,11,99.67,99.67,99.67,99.67,587
20170601|2017-05-11 03:30,11,99.67,99.67,99.67,99.67,11
20170601|2017-05-11 04:00,11,99.675,99.675,99.67,99.67,4164
20170601|2017-05-11 04:30,11,99.67,99.67,99.67,99.67,4
20170601|2017-05-11 05:00,11,99.67,99.67,99.67,99.67,1
20170601|2017-05-11 05:30,11,99.67,99.675,99.67,99.67,492
20170601|2017-05-11 06:00,11,99.675,99.68,99.675,99.675,3409
20170601|2017-05-11 06:30,11,99.68,99.68,99.68,99.68,864
20170601|2017-05-11 07:00,11,99.68,99.68,99.675,99.675,11505
20170601|2017-05-11 07:30,11,99.675,99.675,99.675,99.675,7
20170601|2017-05-11 08:00,11,99.675,99.675,99.675,99.675,3000
20170601|2017-05-11 09:00,11,99.68,99.68,99.675,99.675,4
20170601|2017-05-11 09:30,11,99.675,99.675,99.675,99.675,4
20170601|2017-05-11 10:00,11,99.675,99.675,99.675,99.675,1043
20170601|2017-05-11 10:30,11,99.675,99.675,99.675,99.675,15
20170601|2017-05-11 11:00,11,99.68,99.68,99.68,99.68,2000
20170601|2017-05-12 01:30,12,99.68,99.68,99.68,99.68,1
20170601|2017-05-12 02:00,12,99.68,99.68,99.68,99.68,1802
20170601|2017-05-12 02:30,12,99.68,99.68,99.68,99.68,1300
20170601|2017-05-12 03:00,12,99.68,99.68,99.68,99.68,120
20170601|2017-05-12 03:30,12,99.675,99.68,99.675,99.68,867
20170601|2017-05-12 04:00,12,99.68,99.68,99.68,99.68,767
20170601|2017-05-12 04:30,12,99.68,99.68,99.68,99.68,7
20170601|2017-05-12 05:00,12,99.675,99.68,99.675,99.68,101
20170601|2017-05-12 05:30,12,99.68,99.68,99.68,99.68,620
20170601|2017-05-12 06:00,12,99.68,99.68,99.68,99.68,17
20170601|2017-05-12 06:30,12,99.675,99.675,99.675,99.675,2000
20170601|2017-05-12 07:00,12,99.68,99.68,99.68,99.68,842
20170601|2017-05-12 07:30,12,99.68,99.68,99.675,99.675,2089
20170601|2017-05-12 08:00,12,99.68,99.685,99.675,99.68,50815
20170601|2017-05-12 08:30,12,99.68,99.68,99.68,99.68,3557
20170601|2017-05-12 09:00,12,99.68,99.68,99.68,99.68,894
20170601|2017-05-12 09:30,12,99.68,99.685,99.675,99.68,3496
20170601|2017-05-12 10:00,12,99.68,99.68,99.675,99.68,4992
20170601|2017-05-12 10:30,12,99.68,99.68,99.675,99.675,660
20170601|2017-05-12 11:00,12,99.675,99.68,99.675,99.68,2035
20170601|2017-05-12 11:30,12,99.68,99.685,99.68,99.685,241
20170601|2017-05-15 01:30,15,99.685,99.685,99.68,99.68,2008
20170601|2017-05-15 02:00,15,99.68,99.68,99.68,99.68,1618
20170601|2017-05-15 02:30,15,99.68,99.68,99.68,99.68,102
20170601|2017-05-15 03:00,15,99.68,99.68,99.68,99.68,1
20170601|2017-05-15 04:00,15,99.68,99.68,99.68,99.68,1000
20170601|2017-05-15 05:00,15,99.685,99.685,99.685,99.685,133
20170601|2017-05-15 05:30,15,99.68,99.68,99.68,99.68,1729
20170601|2017-05-15 06:00,15,99.685,99.685,99.68,99.68,65
20170601|2017-05-15 06:30,15,99.68,99.68,99.68,99.68,250
20170601|2017-05-15 07:00,15,99.68,99.68,99.68,99.68,11454
20170601|2017-05-15 07:30,15,99.68,99.68,99.68,99.68,11519
20170601|2017-05-15 08:00,15,99.68,99.68,99.68,99.68,723
20170601|2017-05-15 08:30,15,99.68,99.68,99.68,99.68,783
20170601|2017-05-15 09:00,15,99.68,99.685,99.68,99.68,2010
20170601|2017-05-15 09:30,15,99.685,99.685,99.68,99.68,7
20170601|2017-05-15 10:00,15,99.685,99.685,99.68,99.68,15
20170601|2017-05-15 10:30,15,99.68,99.685,99.68,99.68,1108
20170601|2017-05-15 11:00,15,99.68,99.68,99.68,99.68,1156
20170601|2017-05-15 11:30,15,99.68,99.68,99.68,99.68,54
20170601|2017-05-16 01:30,16,99.68,99.68,99.68,99.68,2407
20170601|2017-05-16 02:00,16,99.68,99.68,99.68,99.68,23
20170601|2017-05-16 02:30,16,99.68,99.68,99.68,99.68,3851
20170601|2017-05-16 03:00,16,99.685,99.685,99.68,99.68,1958
20170601|2017-05-16 03:30,16,99.68,99.68,99.68,99.68,3245
20170601|2017-05-16 04:00,16,99.68,99.685,99.68,99.685,2130
20170601|2017-05-16 04:30,16,99.68,99.68,99.68,99.68,9
20170601|2017-05-16 05:00,16,99.68,99.68,99.68,99.68,127
20170601|2017-05-16 05:30,16,99.68,99.68,99.68,99.68,5
20170601|2017-05-16 06:00,16,99.68,99.68,99.68,99.68,1
20170601|2017-05-16 07:30,16,99.68,99.68,99.68,99.68,580
20170601|2017-05-16 08:00,16,99.68,99.68,99.68,99.68,10
20170601|2017-05-16 08:30,16,99.685,99.685,99.685,99.685,100
20170601|2017-05-16 09:00,16,99.685,99.685,99.68,99.685,2191
20170601|2017-05-16 10:00,16,99.68,99.685,99.68,99.685,1750
20170601|2017-05-16 10:30,16,99.685,99.685,99.68,99.685,171
20170601|2017-05-16 11:30,16,99.68,99.685,99.68,99.68,22
20170601|2017-05-17 01:30,17,99.68,99.68,99.68,99.68,71
20170601|2017-05-17 02:30,17,99.68,99.68,99.68,99.68,10264
20170601|2017-05-17 03:00,17,99.68,99.68,99.68,99.68,3274
20170601|2017-05-17 03:30,17,99.68,99.68,99.68,99.68,5
20170601|2017-05-17 04:00,17,99.685,99.685,99.685,99.685,11
20170601|2017-05-17 05:00,17,99.685,99.685,99.685,99.685,34
20170601|2017-05-17 07:00,17,99.68,99.68,99.68,99.68,500
20170601|2017-05-17 07:30,17,99.685,99.685,99.685,99.685,5161
20170601|2017-05-17 08:00,17,99.685,99.685,99.685,99.685,7
20170601|2017-05-17 08:30,17,99.68,99.68,99.68,99.68,13
20170601|2017-05-17 09:30,17,99.68,99.68,99.68,99.68,8
20170601|2017-05-17 11:00,17,99.68,99.685,99.68,99.685,91
20170601|2017-05-17 11:30,17,99.685,99.685,99.685,99.685,1200
20170601|2017-05-18 01:30,18,99.68,99.68,99.68,99.68,438
20170601|2017-05-18 02:00,18,99.685,99.685,99.68,99.68,1359
20170601|2017-05-18 03:00,18,99.68,99.68,99.68,99.68,19
20170601|2017-05-18 04:30,18,99.68,99.68,99.68,99.68,1757
20170601|2017-05-18 05:00,18,99.68,99.685,99.68,99.68,447
20170601|2017-05-18 05:30,18,99.68,99.69,99.68,99.685,20855
20170601|2017-05-18 06:00,18,99.685,99.685,99.685,99.685,332
20170601|2017-05-18 06:30,18,99.685,99.685,99.685,99.685,1
20170601|2017-05-18 07:00,18,99.685,99.685,99.685,99.685,500
20170601|2017-05-18 07:30,18,99.685,99.685,99.685,99.685,50
20170601|2017-05-18 08:00,18,99.685,99.685,99.685,99.685,57
20170601|2017-05-18 08:30,18,99.685,99.685,99.685,99.685,4
20170601|2017-05-18 09:00,18,99.685,99.685,99.685,99.685,27
20170601|2017-05-18 09:30,18,99.685,99.685,99.685,99.685,459
20170601|2017-05-18 10:00,18,99.685,99.685,99.685,99.685,1449
20170601|2017-05-18 10:30,18,99.685,99.685,99.685,99.685,104
20170601|2017-05-18 11:00,18,99.685,99.685,99.685,99.685,680
20170601|2017-05-18 11:30,18,99.685,99.685,99.685,99.685,401
20170601|2017-05-19 01:30,19,99.685,99.685,99.685,99.685,3
20170601|2017-05-19 02:00,19,99.69,99.69,99.685,99.685,112
20170601|2017-05-19 02:30,19,99.69,99.69,99.69,99.69,150
20170601|2017-05-19 03:30,19,99.685,99.685,99.685,99.685,24
20170601|2017-05-19 04:00,19,99.685,99.685,99.685,99.685,38
20170601|2017-05-19 04:30,19,99.685,99.685,99.685,99.685,1
20170601|2017-05-19 05:30,19,99.685,99.69,99.685,99.69,3705
20170601|2017-05-19 08:30,19,99.685,99.685,99.685,99.685,13
20170601|2017-05-19 09:00,19,99.69,99.69,99.69,99.69,4
20170601|2017-05-19 09:30,19,99.685,99.685,99.685,99.685,2
20170601|2017-05-19 10:00,19,99.69,99.69,99.685,99.685,127
20170601|2017-05-19 10:30,19,99.685,99.685,99.685,99.685,727
20170601|2017-05-19 11:00,19,99.685,99.685,99.685,99.685,354
20170601|2017-05-19 11:30,19,99.685,99.685,99.685,99.685,638
20170601|2017-05-22 01:30,22,99.685,99.685,99.685,99.685,1
20170601|2017-05-22 02:00,22,99.685,99.685,99.685,99.685,2
20170601|2017-05-22 03:00,22,99.685,99.685,99.685,99.685,1007
20170601|2017-05-22 03:30,22,99.69,99.69,99.685,99.685,92
20170601|2017-05-22 04:30,22,99.685,99.685,99.685,99.685,16
20170601|2017-05-22 05:00,22,99.685,99.685,99.685,99.685,22
20170601|2017-05-22 05:30,22,99.69,99.69,99.69,99.69,51
20170601|2017-05-22 07:30,22,99.69,99.69,99.685,99.685,62
20170601|2017-05-22 09:00,22,99.69,99.69,99.685,99.685,512
20170601|2017-05-22 09:30,22,99.69,99.69,99.685,99.685,16
20170601|2017-05-22 10:00,22,99.685,99.69,99.685,99.69,1721
20170601|2017-05-22 11:00,22,99.685,99.685,99.685,99.685,92
20170601|2017-05-22 11:30,22,99.685,99.685,99.685,99.685,1154
20170601|2017-05-23 01:30,23,99.685,99.685,99.685,99.685,1
20170601|2017-05-23 02:00,23,99.69,99.69,99.69,99.69,2040
20170601|2017-05-23 02:30,23,99.69,99.69,99.69,99.69,689
20170601|2017-05-23 03:30,23,99.685,99.69,99.685,99.69,35
20170601|2017-05-23 04:00,23,99.69,99.69,99.69,99.69,4000
20170601|2017-05-23 04:30,23,99.69,99.69,99.685,99.685,84
20170601|2017-05-23 05:30,23,99.685,99.685,99.685,99.685,1
20170601|2017-05-23 06:30,23,99.69,99.69,99.69,99.69,1000
20170601|2017-05-23 08:00,23,99.685,99.685,99.685,99.685,109
20170601|2017-05-23 09:00,23,99.685,99.685,99.685,99.685,8
20170601|2017-05-23 10:00,23,99.685,99.69,99.685,99.69,856
20170601|2017-05-23 10:30,23,99.69,99.69,99.685,99.685,544
20170601|2017-05-23 11:00,23,99.685,99.69,99.685,99.685,332
20170601|2017-05-23 11:30,23,99.685,99.685,99.685,99.685,83
20170601|2017-05-24 01:30,24,99.69,99.69,99.69,99.69,500
20170601|2017-05-24 02:00,24,99.69,99.69,99.69,99.69,1
20170601|2017-05-24 02:30,24,99.69,99.69,99.69,99.69,38
20170601|2017-05-24 03:00,24,99.69,99.69,99.69,99.69,1044
20170601|2017-05-24 03:30,24,99.69,99.69,99.685,99.685,1021
20170601|2017-05-24 04:00,24,99.685,99.69,99.685,99.69,1185
20170601|2017-05-24 05:30,24,99.685,99.695,99.685,99.695,11085
20170601|2017-05-24 06:00,24,99.69,99.69,99.69,99.69,1398
20170601|2017-05-24 06:30,24,99.69,99.695,99.69,99.695,162
20170601|2017-05-24 07:00,24,99.69,99.69,99.69,99.69,17
20170601|2017-05-24 07:30,24,99.69,99.69,99.69,99.69,1000
20170601|2017-05-24 09:00,24,99.695,99.695,99.69,99.695,19
20170601|2017-05-24 09:30,24,99.69,99.695,99.69,99.695,156
20170601|2017-05-24 10:00,24,99.695,99.695,99.69,99.69,1285
20170601|2017-05-24 11:00,24,99.69,99.69,99.69,99.69,7
20170601|2017-05-24 11:30,24,99.695,99.695,99.695,99.695,3
20170601|2017-05-25 01:30,25,99.69,99.69,99.69,99.69,1
20170601|2017-05-25 02:00,25,99.69,99.69,99.69,99.69,1
20170601|2017-05-25 02:30,25,99.69,99.69,99.69,99.69,500
20170601|2017-05-25 03:00,25,99.69,99.69,99.69,99.69,43
20170601|2017-05-25 04:00,25,99.69,99.69,99.69,99.69,325
20170601|2017-05-25 07:30,25,99.69,99.69,99.69,99.69,1203
20170601|2017-05-25 09:00,25,99.695,99.695,99.695,99.695,2
20170601|2017-05-25 10:00,25,99.695,99.695,99.695,99.695,339
20170601|2017-05-25 10:30,25,99.695,99.695,99.695,99.695,3000
20170601|2017-05-25 11:00,25,99.69,99.69,99.69,99.69,1
20170601|2017-05-25 11:30,25,99.69,99.69,99.69,99.69,168
20170601|2017-05-26 01:30,26,99.69,99.695,99.69,99.695,5
20170601|2017-05-26 02:00,26,99.695,99.695,99.69,99.69,129
20170601|2017-05-26 02:30,26,99.695,99.695,99.69,99.69,21
20170601|2017-05-26 04:30,26,99.69,99.69,99.69,99.69,1
20170601|2017-05-26 05:00,26,99.695,99.695,99.695,99.695,50
20170601|2017-05-26 05:30,26,99.695,99.7,99.695,99.7,12219
20170601|2017-05-26 06:30,26,99.7,99.7,99.7,99.7,1000
20170601|2017-05-26 08:00,26,99.695,99.695,99.695,99.695,100
20170601|2017-05-26 08:30,26,99.695,99.695,99.695,99.695,11
20170601|2017-05-26 09:00,26,99.7,99.7,99.695,99.695,824
20170601|2017-05-26 10:00,26,99.7,99.7,99.695,99.695,1913
20170601|2017-05-26 10:30,26,99.695,99.7,99.695,99.695,1601
20170601|2017-05-26 11:00,26,99.7,99.7,99.7,99.7,2
20170601|2017-05-26 11:30,26,99.695,99.695,99.695,99.695,493
20170601|2017-05-30 01:30,30,99.695,99.695,99.695,99.695,1
20170601|2017-05-30 02:00,30,99.695,99.695,99.69,99.695,40894
20170601|2017-05-30 02:30,30,99.695,99.695,99.695,99.695,14207
20170601|2017-05-30 03:00,30,99.695,99.695,99.695,99.695,51
20170601|2017-05-30 03:30,30,99.695,99.7,99.695,99.7,22
20170601|2017-05-30 04:00,30,99.695,99.695,99.695,99.695,2000
20170601|2017-05-30 04:30,30,99.695,99.695,99.695,99.695,6
20170601|2017-05-30 05:00,30,99.695,99.695,99.695,99.695,291
20170601|2017-05-30 06:30,30,99.7,99.7,99.7,99.7,500
20170601|2017-05-30 07:00,30,99.7,99.7,99.7,99.7,263
20170601|2017-05-30 08:00,30,99.7,99.7,99.7,99.7,505
20170601|2017-05-30 08:30,30,99.7,99.7,99.7,99.7,929
20170601|2017-05-30 09:00,30,99.695,99.695,99.695,99.695,28
20170601|2017-05-30 10:00,30,99.695,99.7,99.695,99.7,402
20170601|2017-05-30 10:30,30,99.7,99.7,99.7,99.7,5
20170601|2017-05-30 11:00,30,99.695,99.695,99.695,99.695,3
20170601|2017-05-30 11:30,30,99.695,99.695,99.695,99.695,271
20170601|2017-05-31 01:30,31,99.7,99.7,99.7,99.7,1
20170601|2017-05-31 02:00,31,99.7,99.7,99.7,99.7,1
20170601|2017-05-31 02:30,31,99.7,99.7,99.7,99.7,34
20170601|2017-05-31 03:30,31,99.695,99.695,99.695,99.695,19
20170601|2017-05-31 05:00,31,99.695,99.695,99.695,99.695,25
20170601|2017-05-31 05:30,31,99.7,99.705,99.7,99.705,26029
20170601|2017-05-31 06:00,31,99.7,99.7,99.7,99.7,1000
20170601|2017-05-31 06:30,31,99.7,99.7,99.7,99.7,5641
20170601|2017-05-31 07:30,31,99.7,99.7,99.7,99.7,1
20170601|2017-05-31 08:30,31,99.7,99.7,99.7,99.7,62
20170601|2017-05-31 09:00,31,99.7,99.7,99.7,99.7,23
20170601|2017-05-31 09:30,31,99.705,99.705,99.7,99.7,712
20170601|2017-05-31 10:00,31,99.7,99.705,99.7,99.705,11054
20170601|2017-05-31 10:30,31,99.705,99.705,99.705,99.705,59
20170601|2017-05-31 11:00,31,99.7,99.7,99.7,99.7,1570
20170601|2017-05-31 11:30,31,99.7,99.705,99.7,99.705,1111
20170601|2017-06-01 01:30,1,99.7,99.7,99.695,99.7,4200
20170601|2017-06-01 02:00,1,99.7,99.7,99.7,99.7,1108
20170601|2017-06-01 02:30,1,99.7,99.7,99.7,99.7,882
20170601|2017-06-01 04:00,1,99.7,99.7,99.7,99.7,15
20170601|2017-06-01 05:00,1,99.705,99.705,99.705,99.705,35
20170601|2017-06-01 05:30,1,99.705,99.705,99.705,99.705,7
20170601|2017-06-01 08:00,1,99.705,99.705,99.705,99.705,108
20170601|2017-06-01 09:00,1,99.705,99.705,99.7,99.7,26
20170601|2017-06-01 09:30,1,99.7,99.705,99.7,99.7,472
20170601|2017-06-01 10:00,1,99.7,99.7,99.7,99.7,525
20170601|2017-06-01 10:30,1,99.7,99.7,99.7,99.7,1
20170601|2017-06-01 11:30,1,99.7,99.7,99.7,99.7,102
20170601|2017-06-02 01:30,2,99.7,99.705,99.7,99.705,24
20170601|2017-06-02 02:00,2,99.7,99.7,99.7,99.7,1
20170601|2017-06-02 02:30,2,99.705,99.705,99.7,99.7,24
20170601|2017-06-02 04:30,2,99.7,99.7,99.7,99.7,1
20170601|2017-06-02 05:00,2,99.7,99.7,99.7,99.7,480
20170601|2017-06-02 05:30,2,99.7,99.705,99.7,99.705,2002
20170601|2017-06-02 06:00,2,99.705,99.705,99.705,99.705,464
20170601|2017-06-02 06:30,2,99.705,99.705,99.705,99.705,1061
20170601|2017-06-02 07:00,2,99.705,99.705,99.705,99.705,1892
20170601|2017-06-02 07:30,2,99.705,99.705,99.7,99.7,1115
20170601|2017-06-02 08:30,2,99.7,99.7,99.7,99.7,25
20170601|2017-06-02 09:00,2,99.705,99.705,99.7,99.7,70
20170601|2017-06-02 09:30,2,99.705,99.705,99.7,99.7,39
20170601|2017-06-02 10:00,2,99.705,99.705,99.7,99.705,888
20170601|2017-06-02 10:30,2,99.7,99.7,99.7,99.7,598
20170601|2017-06-02 11:00,2,99.7,99.7,99.7,99.7,381
20170601|2017-06-02 11:30,2,99.7,99.7,99.7,99.7,195
20170601|2017-06-05 01:30,5,99.705,99.705,99.7,99.705,22
20170601|2017-06-05 02:30,5,99.7,99.7,99.7,99.7,12
20170601|2017-06-05 03:30,5,99.7,99.7,99.7,99.7,200
20170601|2017-06-05 04:30,5,99.7,99.7,99.7,99.7,1
20170601|2017-06-05 06:00,5,99.7,99.7,99.7,99.7,500
20170601|2017-06-05 07:30,5,99.7,99.7,99.7,99.7,467
20170601|2017-06-05 08:00,5,99.705,99.705,99.705,99.705,9
20170601|2017-06-05 08:30,5,99.705,99.705,99.705,99.705,1
20170601|2017-06-05 09:00,5,99.7,99.7,99.7,99.7,180
20170601|2017-06-05 09:30,5,99.705,99.705,99.705,99.705,2
20170601|2017-06-05 10:00,5,99.705,99.705,99.705,99.705,1937
20170601|2017-06-05 10:30,5,99.705,99.705,99.705,99.705,4
20170601|2017-06-05 11:00,5,99.705,99.705,99.705,99.705,200
20170601|2017-06-05 11:30,5,99.705,99.705,99.705,99.705,20
20170601|2017-06-06 02:00,6,99.7,99.7,99.7,99.7,1
20170601|2017-06-06 02:30,6,99.705,99.705,99.7,99.7,117
20170601|2017-06-06 04:30,6,99.7,99.7,99.7,99.7,1
20170601|2017-06-06 05:00,6,99.7,99.7,99.7,99.7,1
20170601|2017-06-06 05:30,6,99.705,99.71,99.705,99.71,11464
20170601|2017-06-06 06:00,6,99.705,99.705,99.705,99.705,3330
20170601|2017-06-06 06:30,6,99.705,99.705,99.705,99.705,1569
20170601|2017-06-06 07:00,6,99.705,99.705,99.705,99.705,9
20170601|2017-06-06 07:30,6,99.705,99.705,99.705,99.705,2273
20170601|2017-06-06 08:00,6,99.705,99.705,99.705,99.705,3646
20170601|2017-06-06 09:00,6,99.705,99.705,99.705,99.705,9
20170601|2017-06-06 09:30,6,99.7,99.705,99.7,99.7,33
20170601|2017-06-06 10:00,6,99.705,99.705,99.7,99.7,1491
20170601|2017-06-06 10:30,6,99.705,99.705,99.7,99.7,620
20170601|2017-06-06 11:00,6,99.705,99.705,99.705,99.705,24
20170601|2017-06-06 11:30,6,99.7,99.7,99.7,99.7,2491
20170601|2017-06-07 01:30,7,99.705,99.705,99.705,99.705,2001
20170601|2017-06-07 02:00,7,99.705,99.705,99.705,99.705,3759
20170601|2017-06-07 02:30,7,99.705,99.705,99.705,99.705,863
20170601|2017-06-07 03:00,7,99.705,99.705,99.705,99.705,124
20170601|2017-06-07 03:30,7,99.705,99.705,99.705,99.705,286
20170601|2017-06-07 04:00,7,99.705,99.705,99.705,99.705,80
20170601|2017-06-07 04:30,7,99.705,99.705,99.705,99.705,410
20170601|2017-06-07 05:30,7,99.705,99.705,99.705,99.705,1
20170601|2017-06-07 06:00,7,99.71,99.71,99.71,99.71,1239
20170601|2017-06-07 06:30,7,99.71,99.71,99.705,99.705,848
20170601|2017-06-07 07:30,7,99.705,99.705,99.705,99.705,137
20170601|2017-06-07 08:00,7,99.71,99.71,99.71,99.71,125
20170601|2017-06-07 08:30,7,99.705,99.705,99.705,99.705,456
20170601|2017-06-07 09:00,7,99.705,99.705,99.705,99.705,839
20170601|2017-06-07 09:30,7,99.705,99.705,99.705,99.705,2845
20170601|2017-06-07 10:00,7,99.705,99.71,99.705,99.71,1063
20170601|2017-06-07 10:30,7,99.71,99.71,99.705,99.705,77
20170601|2017-06-07 11:00,7,99.71,99.71,99.71,99.71,4
20170601|2017-06-07 11:30,7,99.71,99.71,99.71,99.71,900
20170601|2017-06-08 02:00,8,99.705,99.705,99.705,99.705,1
20170601|2017-06-08 03:00,8,99.71,99.71,99.71,99.71,300
20170601|2017-06-08 03:30,8,99.705,99.705,99.705,99.705,19
20170601|2017-06-08 04:00,8,99.71,99.71,99.71,99.71,301
20170601|2017-06-08 04:30,8,99.71,99.71,99.71,99.71,4504
20170601|2017-06-08 05:30,8,99.705,99.705,99.705,99.705,501
20170601|2017-06-08 06:30,8,99.705,99.705,99.705,99.705,250
20170601|2017-06-08 07:00,8,99.71,99.71,99.71,99.71,698
20170601|2017-06-08 07:30,8,99.71,99.71,99.71,99.71,5337
20170601|2017-06-08 08:30,8,99.71,99.71,99.71,99.71,100
20170601|2017-06-08 10:00,8,99.705,99.71,99.705,99.71,334
20170601|2017-06-08 10:30,8,99.705,99.705,99.705,99.705,6
20170601|2017-06-08 11:00,8,99.71,99.71,99.71,99.71,263
20170601|2017-06-08 11:30,8,99.705,99.71,99.705,99.705,515
20170601|2017-06-09 01:30,9,99.71,99.71,99.71,99.71,107
20170601|2017-06-09 02:30,9,99.71,99.71,99.71,99.71,1335
20170601|2017-06-09 03:00,9,99.71,99.71,99.71,99.71,501
20170601|2017-06-09 03:30,9,99.705,99.71,99.705,99.71,257
20170601|2017-06-09 05:00,9,99.705,99.705,99.705,99.705,13
20170601|2017-06-09 06:30,9,99.705,99.705,99.705,99.705,1370
20170601|2017-06-09 07:00,9,99.71,99.71,99.71,99.71,1000
20170601|2017-06-09 08:00,9,99.71,99.71,99.71,99.71,30
20170601|2017-06-09 08:30,9,99.71,99.71,99.71,99.71,4400
20170601|2017-06-09 10:00,9,99.71,99.71,99.71,99.71,161
20170601|2017-06-09 10:30,9,99.71,99.71,99.705,99.705,162
20170601|2017-06-09 11:00,9,99.71,99.71,99.71,99.71,9
20170601|2017-06-09 11:30,9,99.705,99.705,99.705,99.705,10
20170601|2017-06-12 02:30,12,99.71,99.71,99.71,99.71,14
20170601|2017-06-12 05:30,12,99.71,99.715,99.705,99.71,17535
20170601|2017-06-12 06:00,12,99.71,99.71,99.71,99.71,4587
20170601|2017-06-12 07:00,12,99.71,99.71,99.71,99.71,4111
20170601|2017-06-12 07:30,12,99.71,99.71,99.71,99.71,2332
20170601|2017-06-12 08:00,12,99.71,99.715,99.71,99.715,101
20170601|2017-06-12 08:30,12,99.71,99.71,99.71,99.71,1182
20170601|2017-06-12 09:00,12,99.71,99.71,99.71,99.71,116
20170601|2017-06-12 09:30,12,99.71,99.71,99.71,99.71,47
20170601|2017-06-12 10:00,12,99.71,99.71,99.71,99.71,1522
20170601|2017-06-12 10:30,12,99.71,99.715,99.71,99.71,7580
20170601|2017-06-12 11:00,12,99.71,99.715,99.71,99.71,552
20170601|2017-06-12 11:30,12,99.71,99.71,99.71,99.71,1127
20170601|2017-06-13 01:30,13,99.71,99.71,99.705,99.705,4459
20170601|2017-06-13 02:00,13,99.705,99.71,99.705,99.71,1001
20170601|2017-06-13 02:30,13,99.71,99.71,99.71,99.71,501
20170601|2017-06-13 03:00,13,99.71,99.71,99.71,99.71,17
20170601|2017-06-13 03:30,13,99.71,99.71,99.71,99.71,21
20170601|2017-06-13 04:00,13,99.71,99.71,99.71,99.71,310
20170601|2017-06-13 04:30,13,99.705,99.705,99.705,99.705,21
20170601|2017-06-13 05:00,13,99.71,99.71,99.71,99.71,500
20170601|2017-06-13 05:30,13,99.705,99.705,99.705,99.705,1
20170601|2017-06-13 06:00,13,99.71,99.71,99.71,99.71,93
20170601|2017-06-13 07:30,13,99.705,99.71,99.705,99.71,1523
20170601|2017-06-13 08:00,13,99.705,99.705,99.705,99.705,1
20170601|2017-06-13 08:30,13,99.705,99.705,99.705,99.705,937
20170601|2017-06-13 10:00,13,99.705,99.705,99.705,99.705,4362
20170601|2017-06-13 10:30,13,99.705,99.705,99.705,99.705,8
20170601|2017-06-13 11:00,13,99.705,99.705,99.705,99.705,263
20170601|2017-06-13 11:30,13,99.705,99.705,99.705,99.705,2000
20170601|2017-06-14 04:00,14,99.705,99.71,99.705,99.71,9
20170601|2017-06-14 04:30,14,99.71,99.71,99.705,99.705,834
20170601|2017-06-14 05:30,14,99.705,99.705,99.705,99.705,1
20170601|2017-06-14 07:00,14,99.705,99.705,99.705,99.705,7
20170601|2017-06-14 07:30,14,99.71,99.71,99.705,99.705,55
20170601|2017-06-14 08:00,14,99.71,99.71,99.705,99.705,678
20170601|2017-06-14 09:30,14,99.705,99.705,99.705,99.705,81
20170601|2017-06-14 10:00,14,99.705,99.705,99.705,99.705,12
20170601|2017-06-14 11:00,14,99.71,99.71,99.71,99.71,1
20170601|2017-06-14 11:30,14,99.705,99.705,99.705,99.705,38
20170601|2017-06-15 01:30,15,99.705,99.705,99.705,99.705,85
20170601|2017-06-15 03:00,15,99.705,99.705,99.705,99.705,1004
20170601|2017-06-15 06:00,15,99.705,99.705,99.69,99.7,23690
20170601|2017-06-15 06:30,15,99.7,99.7,99.695,99.7,682
20170601|2017-06-15 07:00,15,99.7,99.7,99.7,99.7,2500
20170601|2017-06-15 08:00,15,99.7,99.7,99.7,99.7,500
20170601|2017-06-15 08:30,15,99.7,99.7,99.7,99.7,12
20170601|2017-06-15 09:30,15,99.7,99.7,99.7,99.7,412
20170601|2017-06-15 10:00,15,99.7,99.7,99.7,99.7,87
20170601|2017-06-15 11:00,15,99.7,99.7,99.695,99.695,1069
20170601|2017-06-15 11:30,15,99.7,99.7,99.695,99.695,121
20170601|2017-06-16 01:30,16,99.7,99.7,99.695,99.695,7034
20170601|2017-06-16 02:00,16,99.695,99.695,99.695,99.695,835
20170601|2017-06-16 02:30,16,99.695,99.7,99.695,99.7,270
20170601|2017-06-16 05:30,16,99.695,99.7,99.695,99.7,13754
20170601|2017-06-16 07:00,16,99.7,99.7,99.7,99.7,7
20170601|2017-06-16 07:30,16,99.7,99.7,99.7,99.7,429
20170601|2017-06-16 08:00,16,99.7,99.7,99.7,99.7,133
20170601|2017-06-16 08:30,16,99.7,99.7,99.7,99.7,4
20170601|2017-06-16 10:00,16,99.695,99.7,99.695,99.7,893
20170601|2017-06-16 11:00,16,99.695,99.695,99.695,99.695,45
20170601|2017-06-16 11:30,16,99.695,99.7,99.695,99.7,734
20170601|2017-06-19 01:30,19,99.695,99.7,99.695,99.695,651
20170601|2017-06-19 02:00,19,99.7,99.7,99.7,99.7,1200
20170601|2017-06-19 02:30,19,99.7,99.7,99.7,99.7,920
20170601|2017-06-19 03:00,19,99.695,99.695,99.69,99.695,35510
20170601|2017-06-19 04:00,19,99.695,99.695,99.695,99.695,4803
20170601|2017-06-19 04:30,19,99.695,99.695,99.695,99.695,830
20170601|2017-06-19 05:00,19,99.695,99.695,99.695,99.695,82
20170601|2017-06-19 05:30,19,99.69,99.7,99.69,99.7,1213
20170601|2017-06-19 07:00,19,99.695,99.695,99.695,99.695,4
20170601|2017-06-19 07:30,19,99.7,99.7,99.7,99.7,5056
20170601|2017-06-19 09:00,19,99.7,99.7,99.7,99.7,311
20170601|2017-06-19 09:30,19,99.695,99.695,99.695,99.695,125
20170601|2017-06-19 10:00,19,99.695,99.695,99.695,99.695,19
20170601|2017-06-19 10:30,19,99.695,99.7,99.695,99.695,1581
20170601|2017-06-19 11:00,19,99.695,99.695,99.695,99.695,2140
20170601|2017-06-20 01:30,20,99.695,99.695,99.695,99.695,687
20170601|2017-06-20 02:00,20,99.695,99.695,99.695,99.695,6410
20170601|2017-06-20 02:30,20,99.7,99.705,99.7,99.7,10193
20170601|2017-06-20 03:00,20,99.705,99.71,99.705,99.705,63055
20170601|2017-06-20 03:30,20,99.71,99.71,99.71,99.71,70
20170601|2017-06-20 04:00,20,99.705,99.705,99.705,99.705,128
20170601|2017-06-20 04:30,20,99.705,99.705,99.705,99.705,1449
20170601|2017-06-20 05:30,20,99.71,99.715,99.705,99.71,43458
20170601|2017-06-20 06:30,20,99.715,99.715,99.715,99.715,200
20170601|2017-06-20 10:00,20,99.71,99.71,99.71,99.71,3
20170601|2017-06-20 10:30,20,99.715,99.715,99.715,99.715,180
20170601|2017-06-20 11:30,20,99.71,99.715,99.71,99.715,24
20170601|2017-06-21 01:30,21,99.715,99.715,99.715,99.715,534
20170601|2017-06-21 02:00,21,99.715,99.715,99.715,99.715,35
20170601|2017-06-21 02:30,21,99.715,99.715,99.715,99.715,6
20170601|2017-06-21 04:00,21,99.715,99.715,99.715,99.715,801
20170601|2017-06-21 04:30,21,99.715,99.715,99.715,99.715,1835
20170901|2016-09-23 05:00,23,99.76,99.77,99.75,99.76,1449
20170901|2016-09-23 05:30,23,99.77,99.77,99.77,99.77,2
20170901|2016-09-23 06:00,23,99.77,99.77,99.77,99.77,45
20170901|2016-09-23 06:30,23,99.77,99.77,99.76,99.77,21
20170901|2016-09-23 07:00,23,99.77,99.77,99.76,99.77,1996
20170901|2016-09-23 07:30,23,99.77,99.77,99.76,99.77,1089
20170901|2016-09-23 08:00,23,99.77,99.77,99.76,99.77,138
20170901|2016-09-23 08:30,23,99.77,99.77,99.75,99.76,3222
20170901|2016-09-23 09:00,23,99.76,99.76,99.75,99.76,1013
20170901|2016-09-23 09:30,23,99.76,99.77,99.76,99.76,2180
20170901|2016-09-23 10:00,23,99.76,99.76,99.75,99.76,1665
20170901|2016-09-23 10:30,23,99.76,99.76,99.75,99.76,934
20170901|2016-09-23 11:00,23,99.75,99.76,99.75,99.76,793
20170901|2016-09-23 11:30,23,99.76,99.76,99.76,99.76,94
20170901|2016-09-26 01:30,26,99.76,99.77,99.76,99.77,184
20170901|2016-09-26 02:00,26,99.77,99.77,99.76,99.77,49
20170901|2016-09-26 02:30,26,99.77,99.78,99.76,99.77,6932
20170901|2016-09-26 03:00,26,99.77,99.78,99.77,99.77,1784
20170901|2016-09-26 03:30,26,99.77,99.77,99.76,99.77,603
20170901|2016-09-26 04:00,26,99.77,99.77,99.76,99.77,172
20170901|2016-09-26 04:30,26,99.77,99.77,99.76,99.76,140
20170901|2016-09-26 05:00,26,99.77,99.77,99.76,99.76,2607
20170901|2016-09-26 05:30,26,99.77,99.77,99.76,99.76,21
20170901|2016-09-26 06:00,26,99.76,99.77,99.76,99.77,14
20170901|2016-09-26 06:30,26,99.77,99.77,99.76,99.77,46
20170901|2016-09-26 07:00,26,99.76,99.77,99.76,99.76,70
20170901|2016-09-26 07:30,26,99.77,99.77,99.76,99.76,127
20170901|2016-09-26 08:00,26,99.76,99.77,99.76,99.77,66
20170901|2016-09-26 08:30,26,99.77,99.77,99.76,99.77,98
20170901|2016-09-26 09:00,26,99.76,99.77,99.76,99.77,199
20170901|2016-09-26 09:30,26,99.77,99.77,99.76,99.76,164
20170901|2016-09-26 10:00,26,99.77,99.77,99.76,99.76,1054
20170901|2016-09-26 10:30,26,99.77,99.77,99.76,99.77,628
20170901|2016-09-26 11:00,26,99.77,99.77,99.77,99.77,328
20170901|2016-09-26 11:30,26,99.77,99.77,99.76,99.77,916
20170901|2016-09-27 01:30,27,99.77,99.77,99.76,99.77,980
20170901|2016-09-27 02:00,27,99.77,99.77,99.76,99.76,20015
20170901|2016-09-27 02:30,27,99.76,99.77,99.76,99.77,1308
20170901|2016-09-27 03:00,27,99.76,99.77,99.76,99.76,1131
20170901|2016-09-27 03:30,27,99.77,99.78,99.76,99.78,2641
20170901|2016-09-27 04:00,27,99.78,99.78,99.77,99.78,139
20170901|2016-09-27 04:30,27,99.78,99.78,99.77,99.77,2341
20170901|2016-09-27 05:00,27,99.77,99.77,99.76,99.77,51
20170901|2016-09-27 05:30,27,99.77,99.77,99.77,99.77,22
20170901|2016-09-27 06:00,27,99.77,99.77,99.76,99.76,30
20170901|2016-09-27 06:30,27,99.77,99.77,99.76,99.76,34
20170901|2016-09-27 07:00,27,99.77,99.77,99.76,99.77,82
20170901|2016-09-27 07:30,27,99.77,99.77,99.76,99.77,1841
20170901|2016-09-27 08:00,27,99.78,99.78,99.77,99.77,531
20170901|2016-09-27 08:30,27,99.77,99.78,99.76,99.77,2064
20170901|2016-09-27 09:00,27,99.77,99.77,99.76,99.76,413
20170901|2016-09-27 09:30,27,99.77,99.77,99.76,99.77,195
20170901|2016-09-27 10:00,27,99.77,99.77,99.76,99.76,1712
20170901|2016-09-27 10:30,27,99.76,99.77,99.76,99.77,108
20170901|2016-09-27 11:00,27,99.77,99.77,99.77,99.77,189
20170901|2016-09-27 11:30,27,99.76,99.78,99.76,99.77,119
20170901|2016-09-28 01:30,28,99.77,99.77,99.77,99.77,2070
20170901|2016-09-28 02:00,28,99.77,99.77,99.76,99.77,125
20170901|2016-09-28 02:30,28,99.77,99.77,99.76,99.77,177
20170901|2016-09-28 03:00,28,99.77,99.77,99.76,99.77,671
20170901|2016-09-28 03:30,28,99.77,99.77,99.76,99.77,52
20170901|2016-09-28 04:00,28,99.77,99.77,99.76,99.77,191
20170901|2016-09-28 04:30,28,99.77,99.77,99.76,99.77,177
20170901|2016-09-28 05:00,28,99.77,99.77,99.76,99.76,2413
20170901|2016-09-28 05:30,28,99.76,99.76,99.76,99.76,15
20170901|2016-09-28 06:00,28,99.76,99.76,99.75,99.76,27
20170901|2016-09-28 06:30,28,99.75,99.75,99.75,99.75,4
20170901|2016-09-28 07:00,28,99.76,99.76,99.75,99.75,181
20170901|2016-09-28 07:30,28,99.76,99.76,99.75,99.76,95
20170901|2016-09-28 08:00,28,99.76,99.76,99.75,99.76,848
20170901|2016-09-28 08:30,28,99.75,99.76,99.75,99.76,194
20170901|2016-09-28 09:00,28,99.76,99.76,99.75,99.76,828
20170901|2016-09-28 09:30,28,99.76,99.76,99.75,99.76,255
20170901|2016-09-28 10:00,28,99.76,99.76,99.75,99.76,1290
20170901|2016-09-28 10:30,28,99.76,99.76,99.75,99.76,305
20170901|2016-09-28 11:00,28,99.75,99.76,99.75,99.76,75
20170901|2016-09-28 11:30,28,99.76,99.76,99.75,99.76,261
20170901|2016-09-29 01:30,29,99.75,99.75,99.75,99.75,65
20170901|2016-09-29 02:00,29,99.75,99.76,99.74,99.75,3135
20170901|2016-09-29 02:30,29,99.74,99.75,99.74,99.74,669
20170901|2016-09-29 03:00,29,99.75,99.75,99.74,99.75,1119
20170901|2016-09-29 03:30,29,99.76,99.76,99.74,99.75,2386
20170901|2016-09-29 04:00,29,99.75,99.75,99.74,99.75,1543
20170901|2016-09-29 04:30,29,99.75,99.75,99.74,99.75,104
20170901|2016-09-29 05:00,29,99.75,99.75,99.74,99.75,104
20170901|2016-09-29 05:30,29,99.74,99.75,99.74,99.74,59
20170901|2016-09-29 06:00,29,99.75,99.75,99.74,99.75,3100
20170901|2016-09-29 06:30,29,99.75,99.76,99.75,99.75,4332
20170901|2016-09-29 07:00,29,99.76,99.76,99.75,99.75,57
20170901|2016-09-29 07:30,29,99.76,99.76,99.75,99.75,1499
20170901|2016-09-29 08:00,29,99.75,99.75,99.75,99.75,595
20170901|2016-09-29 08:30,29,99.75,99.75,99.75,99.75,341
20170901|2016-09-29 09:00,29,99.75,99.75,99.74,99.75,290
20170901|2016-09-29 09:30,29,99.74,99.75,99.74,99.75,713
20170901|2016-09-29 10:00,29,99.75,99.75,99.74,99.74,517
20170901|2016-09-29 10:30,29,99.75,99.75,99.74,99.75,254
20170901|2016-09-29 11:00,29,99.75,99.75,99.75,99.75,41
20170901|2016-09-29 11:30,29,99.75,99.75,99.74,99.75,2001
20170901|2016-09-30 01:30,30,99.75,99.75,99.74,99.75,9123
20170901|2016-09-30 02:00,30,99.75,99.75,99.75,99.75,2273
20170901|2016-09-30 02:30,30,99.75,99.75,99.75,99.75,2028
20170901|2016-09-30 03:00,30,99.75,99.75,99.75,99.75,33
20170901|2016-09-30 03:30,30,99.75,99.75,99.73,99.73,3980
20170901|2016-09-30 04:00,30,99.73,99.74,99.73,99.73,973
20170901|2016-09-30 04:30,30,99.74,99.74,99.73,99.73,1685
20170901|2016-09-30 05:00,30,99.74,99.74,99.73,99.73,189
20170901|2016-09-30 05:30,30,99.74,99.74,99.73,99.73,1065
20170901|2016-09-30 06:00,30,99.74,99.74,99.74,99.74,457
20170901|2016-09-30 06:30,30,99.74,99.75,99.74,99.74,1077
20170901|2016-09-30 07:00,30,99.75,99.75,99.74,99.74,748
20170901|2016-09-30 07:30,30,99.75,99.75,99.75,99.75,63
20170901|2016-09-30 08:00,30,99.75,99.75,99.73,99.74,1613
20170901|2016-09-30 08:30,30,99.74,99.74,99.74,99.74,2018
20170901|2016-09-30 09:00,30,99.74,99.75,99.74,99.74,764
20170901|2016-09-30 09:30,30,99.74,99.75,99.73,99.75,2782
20170901|2016-09-30 10:00,30,99.74,99.74,99.73,99.74,925
20170901|2016-09-30 10:30,30,99.74,99.74,99.74,99.74,1266
20170901|2016-09-30 11:00,30,99.74,99.74,99.73,99.74,1216
20170901|2016-09-30 11:30,30,99.74,99.74,99.73,99.74,424
20170901|2016-10-03 01:30,3,99.73,99.74,99.73,99.73,934
20170901|2016-10-03 02:00,3,99.74,99.74,99.74,99.74,1038
20170901|2016-10-03 02:30,3,99.74,99.74,99.73,99.74,1355
20170901|2016-10-03 03:00,3,99.74,99.74,99.73,99.74,991
20170901|2016-10-03 03:30,3,99.74,99.74,99.72,99.73,6441
20170901|2016-10-03 04:00,3,99.73,99.73,99.72,99.73,1074
20170901|2016-10-03 04:30,3,99.73,99.73,99.72,99.72,2118
20170901|2016-10-03 05:00,3,99.73,99.73,99.72,99.72,769
20170901|2016-10-03 05:30,3,99.73,99.73,99.72,99.73,532
20170901|2016-10-03 06:00,3,99.73,99.73,99.72,99.73,213
20170901|2016-10-03 06:30,3,99.73,99.74,99.73,99.74,609
20170901|2016-10-03 07:00,3,99.74,99.74,99.73,99.73,313
20170901|2016-10-03 07:30,3,99.73,99.73,99.73,99.73,626
20170901|2016-10-03 08:00,3,99.73,99.73,99.73,99.73,19
20170901|2016-10-03 08:30,3,99.73,99.74,99.73,99.74,193
20170901|2016-10-03 09:00,3,99.73,99.74,99.73,99.74,855
20170901|2016-10-03 09:30,3,99.74,99.74,99.72,99.73,2447
20170901|2016-10-03 10:00,3,99.73,99.74,99.73,99.73,487
20170901|2016-10-03 10:30,3,99.74,99.74,99.73,99.74,229
20170901|2016-10-03 11:00,3,99.74,99.74,99.73,99.74,241
20170901|2016-10-03 11:30,3,99.74,99.74,99.73,99.74,883
20170901|2016-10-04 01:30,4,99.74,99.74,99.73,99.73,757
20170901|2016-10-04 02:00,4,99.74,99.75,99.73,99.74,3573
20170901|2016-10-04 02:30,4,99.74,99.74,99.74,99.74,1580
20170901|2016-10-04 03:00,4,99.74,99.74,99.73,99.74,378
20170901|2016-10-04 03:30,4,99.73,99.74,99.73,99.73,124
20170901|2016-10-04 04:00,4,99.73,99.74,99.73,99.73,92
20170901|2016-10-04 04:30,4,99.73,99.74,99.73,99.73,84
20170901|2016-10-04 05:00,4,99.73,99.74,99.73,99.73,188
20170901|2016-10-04 05:30,4,99.74,99.74,99.73,99.74,62
20170901|2016-10-04 06:00,4,99.74,99.74,99.73,99.74,290
20170901|2016-10-04 06:30,4,99.74,99.74,99.73,99.74,26
20170901|2016-10-04 07:00,4,99.74,99.74,99.73,99.73,38
20170901|2016-10-04 07:30,4,99.74,99.74,99.73,99.74,64
20170901|2016-10-04 08:00,4,99.73,99.74,99.73,99.73,187
20170901|2016-10-04 08:30,4,99.73,99.74,99.73,99.73,1242
20170901|2016-10-04 09:00,4,99.73,99.74,99.72,99.73,3383
20170901|2016-10-04 09:30,4,99.74,99.74,99.73,99.74,429
20170901|2016-10-04 10:00,4,99.73,99.74,99.73,99.74,1480
20170901|2016-10-04 10:30,4,99.74,99.74,99.72,99.73,2979
20170901|2016-10-04 11:00,4,99.73,99.73,99.72,99.72,146
20170901|2016-10-04 11:30,4,99.72,99.73,99.72,99.72,36
20170901|2016-10-05 01:30,5,99.72,99.73,99.72,99.73,891
20170901|2016-10-05 02:00,5,99.73,99.73,99.72,99.72,558
20170901|2016-10-05 02:30,5,99.73,99.73,99.72,99.73,741
20170901|2016-10-05 03:00,5,99.73,99.73,99.72,99.73,196
20170901|2016-10-05 03:30,5,99.73,99.73,99.72,99.73,142
20170901|2016-10-05 04:00,5,99.72,99.73,99.72,99.73,181
20170901|2016-10-05 04:30,5,99.72,99.73,99.72,99.73,895
20170901|2016-10-05 05:00,5,99.72,99.73,99.72,99.73,431
20170901|2016-10-05 05:30,5,99.73,99.73,99.72,99.72,1371
20170901|2016-10-05 06:00,5,99.72,99.73,99.72,99.72,574
20170901|2016-10-05 06:30,5,99.73,99.73,99.72,99.73,68
20170901|2016-10-05 07:00,5,99.73,99.73,99.72,99.73,105
20170901|2016-10-05 07:30,5,99.73,99.73,99.72,99.73,200
20170901|2016-10-05 08:00,5,99.73,99.73,99.72,99.73,369
20170901|2016-10-05 08:30,5,99.72,99.73,99.72,99.72,1781
20170901|2016-10-05 09:00,5,99.72,99.73,99.71,99.71,3931
20170901|2016-10-05 09:30,5,99.71,99.72,99.71,99.71,2039
20170901|2016-10-05 10:00,5,99.71,99.72,99.71,99.72,1298
20170901|2016-10-05 10:30,5,99.71,99.72,99.71,99.71,668
20170901|2016-10-05 11:00,5,99.71,99.72,99.71,99.72,184
20170901|2016-10-05 11:30,5,99.72,99.72,99.71,99.72,2162
20170901|2016-10-06 01:30,6,99.71,99.72,99.71,99.72,3739
20170901|2016-10-06 02:00,6,99.72,99.73,99.7,99.71,10152
20170901|2016-10-06 02:30,6,99.71,99.71,99.7,99.71,5876
20170901|2016-10-06 03:00,6,99.71,99.71,99.71,99.71,1382
20170901|2016-10-06 03:30,6,99.71,99.71,99.71,99.71,791
20170901|2016-10-06 04:00,6,99.71,99.71,99.71,99.71,58
20170901|2016-10-06 04:30,6,99.71,99.72,99.71,99.71,94
20170901|2016-10-06 05:00,6,99.71,99.72,99.71,99.71,98
20170901|2016-10-06 05:30,6,99.71,99.72,99.71,99.71,614
20170901|2016-10-06 06:00,6,99.71,99.72,99.71,99.72,57
20170901|2016-10-06 06:30,6,99.71,99.72,99.71,99.71,49
20170901|2016-10-06 07:00,6,99.71,99.72,99.7,99.71,2653
20170901|2016-10-06 07:30,6,99.71,99.71,99.7,99.71,5088
20170901|2016-10-06 08:00,6,99.71,99.71,99.69,99.7,16404
20170901|2016-10-06 08:30,6,99.7,99.7,99.69,99.7,2382
20170901|2016-10-06 09:00,6,99.7,99.71,99.7,99.7,2395
20170901|2016-10-06 09:30,6,99.7,99.71,99.7,99.7,1516
20170901|2016-10-06 10:00,6,99.7,99.71,99.7,99.7,2223
20170901|2016-10-06 10:30,6,99.7,99.71,99.69,99.7,5020
20170901|2016-10-06 11:00,6,99.7,99.7,99.69,99.69,991
20170901|2016-10-06 11:30,6,99.69,99.7,99.69,99.69,1228
20170901|2016-10-07 01:30,7,99.68,99.68,99.63,99.67,27127
20170901|2016-10-07 02:00,7,99.67,99.68,99.66,99.66,9658
20170901|2016-10-07 02:30,7,99.66,99.67,99.66,99.67,2430
20170901|2016-10-07 03:00,7,99.67,99.68,99.67,99.67,6905
20170901|2016-10-07 03:30,7,99.67,99.67,99.66,99.67,1141
20170901|2016-10-07 04:00,7,99.67,99.67,99.66,99.67,2274
20170901|2016-10-07 04:30,7,99.67,99.67,99.66,99.67,721
20170901|2016-10-07 05:00,7,99.67,99.67,99.66,99.67,4138
20170901|2016-10-07 05:30,7,99.67,99.67,99.66,99.66,3240
20170901|2016-10-07 06:00,7,99.66,99.67,99.66,99.67,1153
20170901|2016-10-07 06:30,7,99.66,99.66,99.66,99.66,1217
20170901|2016-10-07 07:00,7,99.66,99.67,99.66,99.66,1263
20170901|2016-10-07 07:30,7,99.67,99.67,99.66,99.67,6226
20170901|2016-10-07 08:00,7,99.67,99.68,99.67,99.67,3329
20170901|2016-10-07 08:30,7,99.67,99.67,99.66,99.66,2259
20170901|2016-10-07 09:00,7,99.66,99.66,99.65,99.66,3527
20170901|2016-10-07 09:30,7,99.65,99.67,99.65,99.67,2044
20170901|2016-10-07 10:00,7,99.66,99.67,99.66,99.67,3892
20170901|2016-10-07 10:30,7,99.67,99.67,99.66,99.66,367
20170901|2016-10-07 11:00,7,99.66,99.67,99.65,99.65,2794
20170901|2016-10-07 11:30,7,99.66,99.66,99.64,99.64,1094
20170901|2016-10-10 01:30,10,99.66,99.67,99.65,99.65,2365
20170901|2016-10-10 02:00,10,99.65,99.65,99.64,99.65,1847
20170901|2016-10-10 02:30,10,99.65,99.65,99.63,99.64,2066
20170901|2016-10-10 03:00,10,99.64,99.64,99.63,99.64,113
20170901|2016-10-10 03:30,10,99.63,99.64,99.62,99.62,6639
20170901|2016-10-10 04:00,10,99.63,99.63,99.62,99.62,673
20170901|2016-10-10 04:30,10,99.62,99.63,99.62,99.63,3189
20170901|2016-10-10 05:00,10,99.64,99.64,99.62,99.63,3056
20170901|2016-10-10 05:30,10,99.63,99.63,99.63,99.63,782
20170901|2016-10-10 06:00,10,99.63,99.63,99.63,99.63,1381
20170901|2016-10-10 06:30,10,99.63,99.63,99.63,99.63,1254
20170901|2016-10-10 07:00,10,99.63,99.64,99.63,99.63,19
20170901|2016-10-10 07:30,10,99.64,99.64,99.63,99.64,122
20170901|2016-10-10 08:00,10,99.64,99.64,99.63,99.64,340
20170901|2016-10-10 08:30,10,99.64,99.64,99.63,99.63,338
20170901|2016-10-10 09:00,10,99.63,99.64,99.62,99.62,9131
20170901|2016-10-10 09:30,10,99.61,99.62,99.61,99.62,969
20170901|2016-10-10 10:00,10,99.62,99.62,99.61,99.62,783
20170901|2016-10-10 10:30,10,99.62,99.62,99.61,99.62,1745
20170901|2016-10-10 11:00,10,99.62,99.62,99.6,99.6,4635
20170901|2016-10-10 11:30,10,99.6,99.61,99.59,99.6,4295
20170901|2016-10-11 01:30,11,99.61,99.62,99.6,99.62,3631
20170901|2016-10-11 02:00,11,99.61,99.63,99.61,99.63,1976
20170901|2016-10-11 02:30,11,99.63,99.63,99.62,99.62,127
20170901|2016-10-11 03:00,11,99.62,99.63,99.62,99.63,588
20170901|2016-10-11 03:30,11,99.63,99.63,99.62,99.63,315
20170901|2016-10-11 04:00,11,99.62,99.63,99.62,99.62,1425
20170901|2016-10-11 04:30,11,99.63,99.63,99.62,99.63,4473
20170901|2016-10-11 05:00,11,99.63,99.63,99.63,99.63,774
20170901|2016-10-11 05:30,11,99.63,99.65,99.63,99.65,3063
20170901|2016-10-11 06:00,11,99.65,99.65,99.65,99.65,1497
20170901|2016-10-11 06:30,11,99.65,99.65,99.65,99.65,1071
20170901|2016-10-11 07:00,11,99.65,99.65,99.63,99.64,3009
20170901|2016-10-11 07:30,11,99.64,99.64,99.64,99.64,1597
20170901|2016-10-11 08:00,11,99.64,99.64,99.63,99.63,2138
20170901|2016-10-11 08:30,11,99.63,99.64,99.62,99.62,2281
20170901|2016-10-11 09:00,11,99.63,99.64,99.62,99.64,5828
20170901|2016-10-11 09:30,11,99.63,99.63,99.62,99.63,3241
20170901|2016-10-11 10:00,11,99.63,99.63,99.62,99.63,415
20170901|2016-10-11 10:30,11,99.63,99.63,99.62,99.62,7196
20170901|2016-10-11 11:00,11,99.62,99.62,99.61,99.62,2223
20170901|2016-10-11 11:30,11,99.62,99.62,99.61,99.61,863
20170901|2016-10-12 01:30,12,99.62,99.62,99.61,99.62,1820
20170901|2016-10-12 02:00,12,99.61,99.62,99.61,99.61,450
20170901|2016-10-12 02:30,12,99.62,99.62,99.61,99.61,2168
20170901|2016-10-12 03:00,12,99.61,99.61,99.6,99.6,664
20170901|2016-10-12 03:30,12,99.61,99.61,99.6,99.6,1602
20170901|2016-10-12 04:00,12,99.6,99.61,99.6,99.6,1286
20170901|2016-10-12 04:30,12,99.6,99.61,99.6,99.6,2349
20170901|2016-10-12 05:00,12,99.6,99.61,99.59,99.59,11220
20170901|2016-10-12 05:30,12,99.59,99.6,99.58,99.6,5380
20170901|2016-10-12 06:00,12,99.59,99.6,99.59,99.59,131
20170901|2016-10-12 06:30,12,99.59,99.6,99.59,99.59,447
20170901|2016-10-12 07:00,12,99.6,99.6,99.59,99.6,568
20170901|2016-10-12 07:30,12,99.59,99.6,99.59,99.6,150
20170901|2016-10-12 08:00,12,99.59,99.6,99.59,99.6,265
20170901|2016-10-12 08:30,12,99.6,99.6,99.59,99.6,407
20170901|2016-10-12 09:00,12,99.59,99.6,99.59,99.6,351
20170901|2016-10-12 09:30,12,99.59,99.6,99.59,99.59,5652
20170901|2016-10-12 10:00,12,99.59,99.59,99.58,99.59,1343
20170901|2016-10-12 10:30,12,99.59,99.59,99.57,99.57,17708
20170901|2016-10-12 11:00,12,99.57,99.58,99.57,99.57,3646
20170901|2016-10-12 11:30,12,99.57,99.57,99.56,99.57,1959
20170901|2016-10-13 01:30,13,99.58,99.59,99.58,99.59,4509
20170901|2016-10-13 02:00,13,99.58,99.59,99.58,99.59,430
20170901|2016-10-13 02:30,13,99.58,99.59,99.56,99.56,10305
20170901|2016-10-13 03:00,13,99.56,99.58,99.56,99.58,2732
20170901|2016-10-13 03:30,13,99.58,99.58,99.57,99.58,467
20170901|2016-10-13 04:00,13,99.57,99.58,99.57,99.58,261
20170901|2016-10-13 04:30,13,99.58,99.58,99.57,99.57,486
20170901|2016-10-13 05:00,13,99.57,99.58,99.57,99.58,989
20170901|2016-10-13 05:30,13,99.57,99.58,99.56,99.58,13611
20170901|2016-10-13 06:00,13,99.59,99.59,99.58,99.59,1227
20170901|2016-10-13 06:30,13,99.58,99.58,99.57,99.57,247
20170901|2016-10-13 07:00,13,99.57,99.59,99.57,99.59,731
20170901|2016-10-13 07:30,13,99.59,99.59,99.59,99.59,2817
20170901|2016-10-13 08:00,13,99.59,99.6,99.59,99.59,1772
20170901|2016-10-13 08:30,13,99.59,99.6,99.59,99.6,264
20170901|2016-10-13 09:00,13,99.6,99.6,99.59,99.6,804
20170901|2016-10-13 09:30,13,99.6,99.6,99.58,99.58,1425
20170901|2016-10-13 10:00,13,99.59,99.59,99.58,99.59,1124
20170901|2016-10-13 10:30,13,99.58,99.59,99.57,99.58,3273
20170901|2016-10-13 11:00,13,99.58,99.58,99.57,99.58,215
20170901|2016-10-13 11:30,13,99.57,99.58,99.57,99.57,212
20170901|2016-10-14 01:30,14,99.58,99.58,99.57,99.57,1031
20170901|2016-10-14 02:00,14,99.57,99.58,99.57,99.58,8381
20170901|2016-10-14 02:30,14,99.57,99.58,99.57,99.58,2995
20170901|2016-10-14 03:00,14,99.58,99.58,99.56,99.56,4095
20170901|2016-10-14 03:30,14,99.56,99.57,99.55,99.56,8458
20170901|2016-10-14 04:00,14,99.56,99.58,99.55,99.58,5207
20170901|2016-10-14 04:30,14,99.58,99.58,99.57,99.58,453
20170901|2016-10-14 05:00,14,99.58,99.58,99.57,99.58,560
20170901|2016-10-14 05:30,14,99.58,99.58,99.57,99.58,1067
20170901|2016-10-14 06:00,14,99.57,99.57,99.57,99.57,96
20170901|2016-10-14 06:30,14,99.57,99.57,99.56,99.56,1723
20170901|2016-10-14 07:00,14,99.56,99.56,99.55,99.56,4096
20170901|2016-10-14 07:30,14,99.56,99.58,99.55,99.56,3687
20170901|2016-10-14 08:00,14,99.56,99.56,99.54,99.54,6257
20170901|2016-10-14 08:30,14,99.55,99.56,99.54,99.54,3278
20170901|2016-10-14 09:00,14,99.55,99.56,99.54,99.54,2072
20170901|2016-10-14 09:30,14,99.55,99.56,99.54,99.56,2007
20170901|2016-10-14 10:00,14,99.56,99.57,99.56,99.56,2665
20170901|2016-10-14 10:30,14,99.57,99.57,99.56,99.57,250
20170901|2016-10-14 11:00,14,99.57,99.57,99.56,99.57,730
20170901|2016-10-14 11:30,14,99.57,99.57,99.56,99.56,552
20170901|2016-10-17 01:30,17,99.56,99.56,99.54,99.54,3572
20170901|2016-10-17 02:00,17,99.54,99.55,99.53,99.55,6481
20170901|2016-10-17 02:30,17,99.54,99.55,99.54,99.54,206
20170901|2016-10-17 03:00,17,99.54,99.55,99.53,99.54,5251
20170901|2016-10-17 03:30,17,99.54,99.54,99.53,99.54,1327
20170901|2016-10-17 04:00,17,99.54,99.55,99.54,99.54,1422
20170901|2016-10-17 04:30,17,99.55,99.55,99.55,99.55,297
20170901|2016-10-17 05:00,17,99.55,99.56,99.55,99.55,3736
20170901|2016-10-17 05:30,17,99.55,99.58,99.55,99.57,47641
20170901|2016-10-17 06:00,17,99.57,99.57,99.57,99.57,1482
20170901|2016-10-17 06:30,17,99.57,99.58,99.57,99.57,8
20170901|2016-10-17 07:00,17,99.57,99.58,99.57,99.57,2003
20170901|2016-10-17 07:30,17,99.57,99.57,99.56,99.56,1092
20170901|2016-10-17 08:00,17,99.57,99.57,99.57,99.57,265
20170901|2016-10-17 08:30,17,99.57,99.57,99.57,99.57,2824
20170901|2016-10-17 09:00,17,99.57,99.58,99.56,99.56,1957
20170901|2016-10-17 09:30,17,99.56,99.57,99.56,99.57,1115
20170901|2016-10-17 10:00,17,99.57,99.58,99.57,99.57,664
20170901|2016-10-17 10:30,17,99.57,99.58,99.57,99.57,532
20170901|2016-10-17 11:00,17,99.58,99.58,99.58,99.58,1437
20170901|2016-10-17 11:30,17,99.58,99.58,99.58,99.58,778
20170901|2016-10-18 01:30,18,99.57,99.58,99.57,99.57,218
20170901|2016-10-18 02:00,18,99.57,99.58,99.56,99.58,17505
20170901|2016-10-18 02:30,18,99.58,99.59,99.58,99.58,5246
20170901|2016-10-18 03:00,18,99.59,99.59,99.58,99.58,2393
20170901|2016-10-18 03:30,18,99.58,99.59,99.57,99.58,3517
20170901|2016-10-18 04:00,18,99.59,99.59,99.57,99.58,1214
20170901|2016-10-18 04:30,18,99.58,99.58,99.57,99.58,243
20170901|2016-10-18 05:00,18,99.58,99.59,99.58,99.59,2667
20170901|2016-10-18 05:30,18,99.58,99.59,99.58,99.58,162
20170901|2016-10-18 06:00,18,99.59,99.59,99.59,99.59,523
20170901|2016-10-18 06:30,18,99.59,99.59,99.58,99.58,626
20170901|2016-10-18 07:00,18,99.59,99.59,99.58,99.58,181
20170901|2016-10-18 07:30,18,99.59,99.6,99.58,99.58,1776
20170901|2016-10-18 08:00,18,99.59,99.59,99.57,99.57,542
20170901|2016-10-18 08:30,18,99.58,99.58,99.57,99.58,1375
20170901|2016-10-18 09:00,18,99.58,99.59,99.57,99.58,1156
20170901|2016-10-18 09:30,18,99.59,99.59,99.58,99.59,601
20170901|2016-10-18 10:00,18,99.59,99.6,99.58,99.6,1689
20170901|2016-10-18 10:30,18,99.59,99.6,99.59,99.59,84
20170901|2016-10-18 11:00,18,99.59,99.59,99.59,99.59,622
20170901|2016-10-18 11:30,18,99.59,99.59,99.58,99.59,58
20170901|2016-10-19 01:30,19,99.58,99.59,99.58,99.58,104
20170901|2016-10-19 02:00,19,99.58,99.58,99.58,99.58,2760
20170901|2016-10-19 02:30,19,99.58,99.58,99.57,99.58,4576
20170901|2016-10-19 03:00,19,99.59,99.6,99.58,99.58,9521
20170901|2016-10-19 03:30,19,99.59,99.59,99.58,99.59,246
20170901|2016-10-19 04:00,19,99.58,99.59,99.58,99.59,73
20170901|2016-10-19 04:30,19,99.58,99.6,99.58,99.59,1069
20170901|2016-10-19 05:00,19,99.6,99.6,99.59,99.59,4184
20170901|2016-10-19 05:30,19,99.59,99.59,99.59,99.59,2
20170901|2016-10-19 06:00,19,99.58,99.59,99.58,99.59,1023
20170901|2016-10-19 06:30,19,99.59,99.59,99.58,99.58,17
20170901|2016-10-19 07:00,19,99.59,99.59,99.58,99.58,15713
20170901|2016-10-19 07:30,19,99.58,99.59,99.58,99.58,859
20170901|2016-10-19 08:00,19,99.58,99.59,99.58,99.58,556
20170901|2016-10-19 08:30,19,99.58,99.59,99.58,99.59,1357
20170901|2016-10-19 09:00,19,99.59,99.59,99.58,99.58,346
20170901|2016-10-19 09:30,19,99.59,99.59,99.58,99.58,8147
20170901|2016-10-19 10:00,19,99.59,99.59,99.58,99.59,312
20170901|2016-10-19 10:30,19,99.59,99.59,99.58,99.59,1011
20170901|2016-10-19 11:00,19,99.58,99.59,99.58,99.59,427
20170901|2016-10-19 11:30,19,99.59,99.59,99.58,99.59,127
20170901|2016-10-20 01:30,20,99.58,99.59,99.58,99.58,1090
20170901|2016-10-20 02:00,20,99.58,99.58,99.58,99.58,1822
20170901|2016-10-20 02:30,20,99.58,99.58,99.57,99.58,977
20170901|2016-10-20 03:00,20,99.57,99.58,99.57,99.57,137
20170901|2016-10-20 03:30,20,99.58,99.58,99.57,99.57,864
20170901|2016-10-20 04:00,20,99.58,99.58,99.57,99.57,1129
20170901|2016-10-20 04:30,20,99.58,99.58,99.57,99.57,4494
20170901|2016-10-20 05:00,20,99.57,99.57,99.56,99.57,2065
20170901|2016-10-20 05:30,20,99.57,99.58,99.57,99.57,699
20170901|2016-10-20 06:00,20,99.57,99.57,99.57,99.57,3016
20170901|2016-10-20 06:30,20,99.57,99.58,99.56,99.57,1148
20170901|2016-10-20 07:00,20,99.58,99.58,99.57,99.58,4
20170901|2016-10-20 07:30,20,99.57,99.58,99.57,99.57,13526
20170901|2016-10-20 08:00,20,99.57,99.58,99.57,99.58,8771
20170901|2016-10-20 08:30,20,99.58,99.58,99.57,99.57,1231
20170901|2016-10-20 09:00,20,99.57,99.58,99.57,99.57,1024
20170901|2016-10-20 09:30,20,99.57,99.58,99.57,99.58,308
20170901|2016-10-20 10:00,20,99.57,99.58,99.57,99.58,480
20170901|2016-10-20 10:30,20,99.57,99.58,99.57,99.58,207
20170901|2016-10-20 11:00,20,99.58,99.58,99.57,99.58,710
20170901|2016-10-20 11:30,20,99.57,99.58,99.57,99.57,827
20170901|2016-10-21 01:30,21,99.56,99.57,99.56,99.56,425
20170901|2016-10-21 02:00,21,99.56,99.58,99.56,99.57,6438
20170901|2016-10-21 03:00,21,99.57,99.58,99.57,99.58,422
20170901|2016-10-21 03:30,21,99.58,99.59,99.57,99.59,3757
20170901|2016-10-21 04:00,21,99.59,99.59,99.58,99.58,1728
20170901|2016-10-21 04:30,21,99.59,99.59,99.58,99.58,3844
20170901|2016-10-21 05:00,21,99.58,99.58,99.57,99.58,402
20170901|2016-10-21 05:30,21,99.58,99.58,99.57,99.58,857
20170901|2016-10-21 06:00,21,99.58,99.58,99.58,99.58,1888
20170901|2016-10-21 06:30,21,99.58,99.58,99.57,99.58,99
20170901|2016-10-21 07:00,21,99.58,99.58,99.58,99.58,169
20170901|2016-10-21 07:30,21,99.58,99.58,99.57,99.58,989
20170901|2016-10-21 08:00,21,99.59,99.59,99.58,99.58,153
20170901|2016-10-21 08:30,21,99.58,99.59,99.58,99.59,140
20170901|2016-10-21 09:00,21,99.59,99.59,99.58,99.58,3965
20170901|2016-10-21 09:30,21,99.58,99.59,99.58,99.58,1393
20170901|2016-10-21 10:00,21,99.58,99.59,99.57,99.58,3069
20170901|2016-10-21 10:30,21,99.58,99.58,99.57,99.58,164
20170901|2016-10-21 11:00,21,99.58,99.58,99.57,99.58,19
20170901|2016-10-21 11:30,21,99.58,99.58,99.57,99.58,118
20170901|2016-10-24 01:30,24,99.58,99.58,99.57,99.57,1617
20170901|2016-10-24 02:00,24,99.57,99.57,99.56,99.57,4948
20170901|2016-10-24 02:30,24,99.57,99.57,99.57,99.57,170
20170901|2016-10-24 03:00,24,99.57,99.57,99.56,99.57,933
20170901|2016-10-24 03:30,24,99.57,99.58,99.57,99.58,1044
20170901|2016-10-24 04:00,24,99.58,99.58,99.58,99.58,456
20170901|2016-10-24 04:30,24,99.58,99.59,99.58,99.58,25
20170901|2016-10-24 05:00,24,99.58,99.59,99.58,99.58,127
20170901|2016-10-24 05:30,24,99.59,99.59,99.58,99.58,1035
20170901|2016-10-24 06:00,24,99.59,99.59,99.57,99.57,1443
20170901|2016-10-24 06:30,24,99.58,99.58,99.57,99.58,41
20170901|2016-10-24 07:00,24,99.58,99.58,99.57,99.58,289
20170901|2016-10-24 07:30,24,99.57,99.58,99.57,99.57,1258
20170901|2016-10-24 08:00,24,99.57,99.58,99.56,99.56,4500
20170901|2016-10-24 08:30,24,99.57,99.58,99.57,99.58,15202
20170901|2016-10-24 09:00,24,99.58,99.58,99.57,99.57,69
20170901|2016-10-24 09:30,24,99.58,99.58,99.57,99.57,269
20170901|2016-10-24 10:00,24,99.57,99.58,99.57,99.57,3506
20170901|2016-10-24 10:30,24,99.57,99.58,99.57,99.57,87
20170901|2016-10-24 11:00,24,99.58,99.58,99.57,99.57,398
20170901|2016-10-24 11:30,24,99.57,99.58,99.57,99.57,232
20170901|2016-10-25 01:30,25,99.57,99.58,99.57,99.57,464
20170901|2016-10-25 02:00,25,99.57,99.57,99.57,99.57,37
20170901|2016-10-25 02:30,25,99.57,99.58,99.56,99.58,407
20170901|2016-10-25 03:00,25,99.57,99.57,99.57,99.57,1012
20170901|2016-10-25 03:30,25,99.57,99.57,99.57,99.57,686
20170901|2016-10-25 04:00,25,99.57,99.57,99.57,99.57,1
20170901|2016-10-25 04:30,25,99.57,99.57,99.56,99.56,101
20170901|2016-10-25 05:00,25,99.56,99.56,99.56,99.56,25
20170901|2016-10-25 05:30,25,99.57,99.57,99.56,99.57,14
20170901|2016-10-25 06:00,25,99.57,99.57,99.57,99.57,2864
20170901|2016-10-25 06:30,25,99.57,99.57,99.57,99.57,1436
20170901|2016-10-25 07:00,25,99.57,99.57,99.57,99.57,1394
20170901|2016-10-25 07:30,25,99.57,99.58,99.57,99.57,986
20170901|2016-10-25 08:00,25,99.57,99.57,99.57,99.57,1690
20170901|2016-10-25 08:30,25,99.57,99.58,99.56,99.57,845
20170901|2016-10-25 09:00,25,99.57,99.58,99.56,99.58,799
20170901|2016-10-25 09:30,25,99.58,99.58,99.57,99.58,556
20170901|2016-10-25 10:00,25,99.57,99.58,99.57,99.58,2167
20170901|2016-10-25 10:30,25,99.57,99.57,99.57,99.57,379
20170901|2016-10-25 11:00,25,99.57,99.57,99.54,99.55,2312
20170901|2016-10-25 11:30,25,99.55,99.55,99.54,99.55,2487
20170901|2016-10-26 01:30,26,99.55,99.56,99.53,99.56,30415
20170901|2016-10-26 02:00,26,99.56,99.56,99.55,99.55,1752
20170901|2016-10-26 02:30,26,99.56,99.56,99.55,99.55,139
20170901|2016-10-26 03:00,26,99.55,99.55,99.54,99.55,1312
20170901|2016-10-26 03:30,26,99.55,99.55,99.54,99.54,704
20170901|2016-10-26 04:00,26,99.55,99.55,99.54,99.55,3765
20170901|2016-10-26 04:30,26,99.55,99.55,99.54,99.55,705
20170901|2016-10-26 05:00,26,99.55,99.55,99.54,99.54,283
20170901|2016-10-26 05:30,26,99.54,99.55,99.54,99.54,11
20170901|2016-10-26 06:00,26,99.55,99.55,99.54,99.55,25
20170901|2016-10-26 06:30,26,99.54,99.55,99.54,99.54,10
20170901|2016-10-26 07:00,26,99.54,99.55,99.54,99.54,927
20170901|2016-10-26 07:30,26,99.54,99.55,99.54,99.54,1307
20170901|2016-10-26 08:00,26,99.54,99.55,99.54,99.55,1174
20170901|2016-10-26 08:30,26,99.54,99.55,99.54,99.55,965
20170901|2016-10-26 09:00,26,99.54,99.55,99.53,99.53,7002
20170901|2016-10-26 09:30,26,99.54,99.54,99.53,99.54,1838
20170901|2016-10-26 10:00,26,99.53,99.54,99.53,99.54,1558
20170901|2016-10-26 10:30,26,99.53,99.54,99.53,99.53,1644
20170901|2016-10-26 11:00,26,99.54,99.54,99.53,99.53,447
20170901|2016-10-26 11:30,26,99.53,99.54,99.53,99.53,57
20170901|2016-10-27 01:30,27,99.53,99.54,99.53,99.54,291
20170901|2016-10-27 02:00,27,99.54,99.54,99.53,99.53,1048
20170901|2016-10-27 02:30,27,99.54,99.54,99.53,99.54,4318
20170901|2016-10-27 03:00,27,99.53,99.53,99.53,99.53,127
20170901|2016-10-27 03:30,27,99.53,99.53,99.51,99.53,27383
20170901|2016-10-27 04:00,27,99.53,99.53,99.52,99.53,627
20170901|2016-10-27 04:30,27,99.52,99.53,99.52,99.53,1180
20170901|2016-10-27 05:00,27,99.53,99.53,99.52,99.52,51
20170901|2016-10-27 05:30,27,99.52,99.53,99.52,99.52,102
20170901|2016-10-27 06:00,27,99.52,99.53,99.52,99.52,1110
20170901|2016-10-27 06:30,27,99.52,99.53,99.52,99.52,150
20170901|2016-10-27 07:00,27,99.52,99.53,99.52,99.52,120
20170901|2016-10-27 07:30,27,99.52,99.53,99.52,99.53,271
20170901|2016-10-27 08:00,27,99.53,99.53,99.52,99.52,338
20170901|2016-10-27 08:30,27,99.52,99.52,99.51,99.51,7644
20170901|2016-10-27 09:00,27,99.52,99.53,99.51,99.52,12989
20170901|2016-10-27 09:30,27,99.53,99.53,99.52,99.53,1933
20170901|2016-10-27 10:00,27,99.52,99.53,99.52,99.52,2964
20170901|2016-10-27 10:30,27,99.53,99.53,99.53,99.53,4908
20170901|2016-10-27 11:00,27,99.52,99.53,99.52,99.53,261
20170901|2016-10-27 11:30,27,99.53,99.54,99.53,99.54,2500
20170901|2016-10-28 01:30,28,99.53,99.53,99.52,99.52,1113
20170901|2016-10-28 02:00,28,99.53,99.53,99.51,99.52,1546
20170901|2016-10-28 02:30,28,99.52,99.52,99.51,99.51,301
20170901|2016-10-28 03:00,28,99.51,99.52,99.51,99.52,3773
20170901|2016-10-28 03:30,28,99.52,99.53,99.52,99.52,245
20170901|2016-10-28 04:00,28,99.53,99.53,99.52,99.52,270
20170901|2016-10-28 04:30,28,99.52,99.53,99.52,99.52,317
20170901|2016-10-28 05:00,28,99.52,99.52,99.52,99.52,90
20170901|2016-10-28 05:30,28,99.52,99.52,99.52,99.52,416
20170901|2016-10-28 06:00,28,99.52,99.52,99.52,99.52,52
20170901|2016-10-28 06:30,28,99.52,99.52,99.52,99.52,78
20170901|2016-10-28 07:00,28,99.52,99.52,99.51,99.51,1111
20170901|2016-10-28 07:30,28,99.51,99.52,99.5,99.52,2287
20170901|2016-10-28 08:00,28,99.52,99.52,99.51,99.51,345
20170901|2016-10-28 08:30,28,99.51,99.52,99.51,99.52,4403
20170901|2016-10-28 09:00,28,99.51,99.53,99.51,99.52,2689
20170901|2016-10-28 09:30,28,99.51,99.53,99.51,99.52,1365
20170901|2016-10-28 10:00,28,99.52,99.53,99.52,99.52,744
20170901|2016-10-28 10:30,28,99.53,99.53,99.52,99.52,237
20170901|2016-10-28 11:00,28,99.52,99.53,99.52,99.52,86
20170901|2016-10-28 11:30,28,99.52,99.53,99.52,99.53,180
20170901|2016-10-31 02:30,31,99.53,99.53,99.52,99.52,899
20170901|2016-10-31 03:00,31,99.52,99.53,99.52,99.53,1771
20170901|2016-10-31 03:30,31,99.53,99.53,99.53,99.53,164
20170901|2016-10-31 04:00,31,99.53,99.53,99.53,99.53,2999
20170901|2016-10-31 04:30,31,99.53,99.54,99.53,99.53,1561
20170901|2016-10-31 05:00,31,99.53,99.54,99.53,99.54,49
20170901|2016-10-31 05:30,31,99.54,99.54,99.53,99.54,10005
20170901|2016-10-31 06:00,31,99.54,99.54,99.53,99.54,842
20170901|2016-10-31 06:30,31,99.54,99.54,99.53,99.54,901
20170901|2016-10-31 07:00,31,99.54,99.54,99.53,99.53,53
20170901|2016-10-31 07:30,31,99.53,99.54,99.53,99.53,29
20170901|2016-10-31 08:00,31,99.53,99.53,99.53,99.53,2934
20170901|2016-10-31 08:30,31,99.53,99.54,99.53,99.53,452
20170901|2016-10-31 09:00,31,99.54,99.54,99.53,99.54,135
20170901|2016-10-31 09:30,31,99.54,99.55,99.53,99.54,2163
20170901|2016-10-31 10:00,31,99.54,99.55,99.54,99.54,1010
20170901|2016-10-31 10:30,31,99.54,99.55,99.54,99.54,320
20170901|2016-10-31 11:00,31,99.54,99.55,99.54,99.54,521
20170901|2016-10-31 11:30,31,99.54,99.55,99.54,99.54,2348
20170901|2016-10-31 12:00,31,99.54,99.54,99.53,99.54,390
20170901|2016-10-31 12:30,31,99.54,99.54,99.53,99.53,105
20170901|2016-11-01 02:30,1,99.54,99.54,99.53,99.53,175
20170901|2016-11-01 03:00,1,99.53,99.54,99.53,99.53,2465
20170901|2016-11-01 03:30,1,99.53,99.54,99.53,99.53,1676
20170901|2016-11-01 04:00,1,99.53,99.53,99.53,99.53,990
20170901|2016-11-01 04:30,1,99.53,99.54,99.53,99.53,97
20170901|2016-11-01 05:00,1,99.53,99.54,99.53,99.53,101
20170901|2016-11-01 05:30,1,99.53,99.54,99.53,99.53,67
20170901|2016-11-01 06:00,1,99.53,99.54,99.53,99.53,115
20170901|2016-11-01 06:30,1,99.53,99.55,99.53,99.54,4335
20170901|2016-11-01 07:00,1,99.54,99.55,99.54,99.54,217
20170901|2016-11-01 07:30,1,99.54,99.54,99.53,99.54,2825
20170901|2016-11-01 08:00,1,99.54,99.54,99.53,99.53,12
20170901|2016-11-01 08:30,1,99.53,99.54,99.53,99.53,1176
20170901|2016-11-01 09:00,1,99.53,99.55,99.53,99.54,3007
20170901|2016-11-01 09:30,1,99.54,99.55,99.53,99.54,3248
20170901|2016-11-01 10:00,1,99.54,99.54,99.53,99.53,2021
20170901|2016-11-01 10:30,1,99.53,99.55,99.53,99.54,2513
20170901|2016-11-01 11:00,1,99.54,99.55,99.54,99.54,3497
20170901|2016-11-01 11:30,1,99.54,99.55,99.54,99.54,648
20170901|2016-11-01 12:00,1,99.54,99.55,99.54,99.54,79
20170901|2016-11-01 12:30,1,99.54,99.55,99.54,99.54,95
20170901|2016-11-02 02:30,2,99.55,99.56,99.54,99.56,3016
20170901|2016-11-02 03:00,2,99.55,99.57,99.55,99.57,19754
20170901|2016-11-02 03:30,2,99.57,99.57,99.56,99.56,2873
20170901|2016-11-02 04:00,2,99.55,99.56,99.55,99.56,970
20170901|2016-11-02 04:30,2,99.56,99.56,99.55,99.56,1900
20170901|2016-11-02 05:00,2,99.56,99.56,99.56,99.56,1705
20170901|2016-11-02 05:30,2,99.56,99.57,99.56,99.56,57
20170901|2016-11-02 06:00,2,99.56,99.57,99.56,99.56,3089
20170901|2016-11-02 06:30,2,99.56,99.56,99.56,99.56,1463
20170901|2016-11-02 07:00,2,99.56,99.56,99.56,99.56,1686
20170901|2016-11-02 07:30,2,99.56,99.56,99.55,99.55,105
20170901|2016-11-02 08:00,2,99.55,99.56,99.55,99.55,69
20170901|2016-11-02 08:30,2,99.56,99.56,99.54,99.55,4387
20170901|2016-11-02 09:00,2,99.55,99.55,99.54,99.54,5014
20170901|2016-11-02 09:30,2,99.54,99.56,99.54,99.55,4789
20170901|2016-11-02 10:00,2,99.55,99.56,99.55,99.55,1904
20170901|2016-11-02 10:30,2,99.55,99.56,99.55,99.55,779
20170901|2016-11-02 11:00,2,99.56,99.56,99.55,99.56,355
20170901|2016-11-02 11:30,2,99.56,99.56,99.55,99.56,487
20170901|2016-11-02 12:00,2,99.56,99.56,99.55,99.56,5151
20170901|2016-11-02 12:30,2,99.56,99.56,99.55,99.56,6763
20170901|2016-11-03 02:30,3,99.56,99.57,99.55,99.57,3042
20170901|2016-11-03 03:00,3,99.57,99.57,99.56,99.56,235
20170901|2016-11-03 03:30,3,99.57,99.57,99.56,99.57,414
20170901|2016-11-03 04:00,3,99.57,99.57,99.56,99.56,149
20170901|2016-11-03 04:30,3,99.56,99.57,99.55,99.57,3650
20170901|2016-11-03 05:00,3,99.56,99.57,99.55,99.57,17983
20170901|2016-11-03 05:30,3,99.58,99.58,99.57,99.57,3751
20170901|2016-11-03 06:00,3,99.57,99.57,99.56,99.57,444
20170901|2016-11-03 06:30,3,99.57,99.58,99.56,99.56,1420
20170901|2016-11-03 07:00,3,99.56,99.56,99.51,99.53,38417
20170901|2016-11-03 07:30,3,99.53,99.54,99.52,99.53,5516
20170901|2016-11-03 08:00,3,99.53,99.53,99.52,99.53,2851
20170901|2016-11-03 08:30,3,99.53,99.53,99.52,99.53,2336
20170901|2016-11-03 09:00,3,99.53,99.53,99.53,99.53,2234
20170901|2016-11-03 09:30,3,99.53,99.54,99.52,99.53,3044
20170901|2016-11-03 10:00,3,99.53,99.54,99.53,99.53,875
20170901|2016-11-03 10:30,3,99.53,99.54,99.52,99.53,1409
20170901|2016-11-03 11:00,3,99.53,99.54,99.52,99.53,753
20170901|2016-11-03 11:30,3,99.53,99.54,99.53,99.53,1238
20170901|2016-11-03 12:00,3,99.53,99.54,99.53,99.53,214
20170901|2016-11-03 12:30,3,99.53,99.54,99.53,99.53,2753
20170901|2016-11-04 02:30,4,99.53,99.54,99.53,99.53,495
20170901|2016-11-04 03:00,4,99.53,99.54,99.53,99.54,9610
20170901|2016-11-04 03:30,4,99.53,99.53,99.53,99.53,16
20170901|2016-11-04 04:00,4,99.53,99.53,99.53,99.53,37
20170901|2016-11-04 04:30,4,99.53,99.54,99.53,99.53,70
20170901|2016-11-04 05:00,4,99.54,99.54,99.53,99.53,40
20170901|2016-11-04 05:30,4,99.54,99.54,99.53,99.54,67
20170901|2016-11-04 06:00,4,99.53,99.54,99.53,99.54,96
20170901|2016-11-04 06:30,4,99.54,99.54,99.53,99.53,33
20170901|2016-11-04 07:00,4,99.54,99.54,99.53,99.54,108
20170901|2016-11-04 07:30,4,99.54,99.55,99.53,99.55,1494
20170901|2016-11-04 08:00,4,99.55,99.55,99.54,99.54,182
20170901|2016-11-04 08:30,4,99.54,99.56,99.53,99.56,9670
20170901|2016-11-04 09:00,4,99.55,99.56,99.55,99.55,2566
20170901|2016-11-04 09:30,4,99.55,99.56,99.55,99.55,7173
20170901|2016-11-04 10:00,4,99.55,99.56,99.55,99.55,1378
20170901|2016-11-04 10:30,4,99.55,99.56,99.55,99.56,196
20170901|2016-11-04 11:00,4,99.56,99.56,99.55,99.56,719
20170901|2016-11-04 11:30,4,99.55,99.56,99.55,99.56,730
20170901|2016-11-04 12:00,4,99.56,99.56,99.55,99.56,212
20170901|2016-11-04 12:30,4,99.56,99.56,99.55,99.55,593
20170901|2016-11-07 01:30,7,99.54,99.55,99.54,99.55,981
20170901|2016-11-07 02:00,7,99.54,99.54,99.54,99.54,6068
20170901|2016-11-07 02:30,7,99.54,99.55,99.53,99.54,903
20170901|2016-11-07 03:00,7,99.54,99.54,99.53,99.53,581
20170901|2016-11-07 03:30,7,99.53,99.54,99.53,99.53,679
20170901|2016-11-07 04:00,7,99.54,99.54,99.53,99.53,111
20170901|2016-11-07 04:30,7,99.54,99.55,99.54,99.54,735
20170901|2016-11-07 05:00,7,99.54,99.54,99.53,99.53,227
20170901|2016-11-07 05:30,7,99.54,99.55,99.54,99.54,2238
20170901|2016-11-07 06:00,7,99.54,99.54,99.54,99.54,594
20170901|2016-11-07 06:30,7,99.54,99.54,99.54,99.54,112
20170901|2016-11-07 07:00,7,99.54,99.54,99.53,99.53,2269
20170901|2016-11-07 07:30,7,99.53,99.54,99.53,99.53,12
20170901|2016-11-07 08:00,7,99.53,99.54,99.53,99.53,67
20170901|2016-11-07 08:30,7,99.53,99.54,99.53,99.53,181
20170901|2016-11-07 09:00,7,99.53,99.54,99.53,99.53,710
20170901|2016-11-07 09:30,7,99.53,99.54,99.53,99.53,729
20170901|2016-11-07 10:00,7,99.53,99.54,99.53,99.53,362
20170901|2016-11-07 10:30,7,99.53,99.54,99.53,99.53,1935
20170901|2016-11-07 11:00,7,99.54,99.54,99.53,99.53,55
20170901|2016-11-07 11:30,7,99.54,99.54,99.53,99.53,479
20170901|2016-11-08 01:30,8,99.54,99.54,99.52,99.53,4756
20170901|2016-11-08 02:00,8,99.53,99.53,99.52,99.52,3129
20170901|2016-11-08 02:30,8,99.53,99.53,99.53,99.53,1190
20170901|2016-11-08 03:00,8,99.52,99.53,99.52,99.52,290
20170901|2016-11-08 03:30,8,99.53,99.53,99.52,99.53,3643
20170901|2016-11-08 04:00,8,99.53,99.53,99.52,99.53,65
20170901|2016-11-08 04:30,8,99.52,99.53,99.52,99.53,3197
20170901|2016-11-08 05:00,8,99.53,99.53,99.52,99.53,288
20170901|2016-11-08 05:30,8,99.53,99.54,99.53,99.54,1176
20170901|2016-11-08 06:00,8,99.54,99.54,99.53,99.53,41
20170901|2016-11-08 06:30,8,99.54,99.54,99.53,99.53,338
20170901|2016-11-08 07:00,8,99.53,99.54,99.53,99.53,140
20170901|2016-11-08 07:30,8,99.53,99.54,99.53,99.53,140
20170901|2016-11-08 08:00,8,99.53,99.54,99.53,99.54,158
20170901|2016-11-08 08:30,8,99.54,99.54,99.53,99.53,547
20170901|2016-11-08 09:00,8,99.54,99.54,99.53,99.54,2816
20170901|2016-11-08 09:30,8,99.54,99.54,99.52,99.53,3006
20170901|2016-11-08 10:00,8,99.53,99.53,99.52,99.53,2475
20170901|2016-11-08 10:30,8,99.53,99.53,99.52,99.52,2103
20170901|2016-11-08 11:00,8,99.53,99.53,99.52,99.53,675
20170901|2016-11-08 11:30,8,99.53,99.53,99.53,99.53,618
20170901|2016-11-09 01:30,9,99.57,99.58,99.54,99.54,8160
20170901|2016-11-09 02:00,9,99.54,99.55,99.53,99.54,8138
20170901|2016-11-09 02:30,9,99.55,99.55,99.54,99.54,175
20170901|2016-11-09 03:00,9,99.55,99.55,99.53,99.54,2538
20170901|2016-11-09 03:30,9,99.54,99.54,99.51,99.52,7675
20170901|2016-11-09 04:00,9,99.53,99.53,99.52,99.53,1724
20170901|2016-11-09 04:30,9,99.53,99.54,99.53,99.54,520
20170901|2016-11-09 05:00,9,99.53,99.54,99.53,99.54,57
20170901|2016-11-09 05:30,9,99.54,99.54,99.53,99.53,202
20170901|2016-11-09 06:00,9,99.53,99.53,99.53,99.53,1644
20170901|2016-11-09 06:30,9,99.53,99.53,99.52,99.52,2337
20170901|2016-11-09 07:00,9,99.53,99.53,99.52,99.53,1921
20170901|2016-11-09 07:30,9,99.53,99.53,99.53,99.53,775
20170901|2016-11-09 08:00,9,99.54,99.54,99.53,99.54,1445
20170901|2016-11-09 08:30,9,99.54,99.54,99.53,99.53,1443
20170901|2016-11-09 09:00,9,99.53,99.53,99.53,99.53,4082
20170901|2016-11-09 09:30,9,99.53,99.54,99.53,99.53,1523
20170901|2016-11-09 10:00,9,99.53,99.54,99.53,99.54,1450
20170901|2016-11-09 10:30,9,99.53,99.54,99.52,99.52,353
20170901|2016-11-09 11:00,9,99.53,99.53,99.52,99.53,1650
20170901|2016-11-09 11:30,9,99.53,99.53,99.52,99.52,56
20170901|2016-11-10 01:30,10,99.52,99.53,99.52,99.53,3167
20170901|2016-11-10 02:00,10,99.53,99.53,99.52,99.52,8441
20170901|2016-11-10 02:30,10,99.53,99.53,99.52,99.53,4440
20170901|2016-11-10 03:00,10,99.53,99.53,99.53,99.53,1024
20170901|2016-11-10 03:30,10,99.53,99.53,99.53,99.53,5622
20170901|2016-11-10 04:00,10,99.53,99.54,99.53,99.53,6865
20170901|2016-11-10 04:30,10,99.53,99.54,99.52,99.52,7546
20170901|2016-11-10 05:00,10,99.53,99.54,99.53,99.53,3886
20170901|2016-11-10 05:30,10,99.53,99.54,99.52,99.53,2343
20170901|2016-11-10 06:00,10,99.52,99.53,99.51,99.51,1564
20170901|2016-11-10 06:30,10,99.52,99.52,99.51,99.51,3145
20170901|2016-11-10 07:00,10,99.51,99.51,99.5,99.5,4026
20170901|2016-11-10 07:30,10,99.51,99.52,99.51,99.51,3198
20170901|2016-11-10 08:00,10,99.51,99.51,99.5,99.51,409
20170901|2016-11-10 08:30,10,99.51,99.51,99.49,99.49,2568
20170901|2016-11-10 09:00,10,99.5,99.51,99.49,99.51,3148
20170901|2016-11-10 09:30,10,99.51,99.52,99.5,99.51,3933
20170901|2016-11-10 10:00,10,99.51,99.52,99.5,99.52,1976
20170901|2016-11-10 10:30,10,99.52,99.52,99.51,99.51,527
20170901|2016-11-10 11:00,10,99.52,99.52,99.51,99.52,858
20170901|2016-11-10 11:30,10,99.52,99.52,99.51,99.51,396
20170901|2016-11-11 01:30,11,99.51,99.51,99.5,99.5,2353
20170901|2016-11-11 02:00,11,99.5,99.51,99.49,99.5,3360
20170901|2016-11-11 02:30,11,99.5,99.51,99.5,99.5,79
20170901|2016-11-11 03:00,11,99.5,99.51,99.5,99.5,108
20170901|2016-11-11 03:30,11,99.5,99.51,99.5,99.5,304
20170901|2016-11-11 04:00,11,99.51,99.51,99.5,99.51,117
20170901|2016-11-11 04:30,11,99.5,99.51,99.5,99.51,3501
20170901|2016-11-11 05:00,11,99.51,99.52,99.5,99.51,1723
20170901|2016-11-11 05:30,11,99.51,99.52,99.51,99.51,166
20170901|2016-11-11 06:00,11,99.51,99.52,99.51,99.51,232
20170901|2016-11-11 06:30,11,99.51,99.52,99.5,99.5,1038
20170901|2016-11-11 07:00,11,99.5,99.51,99.5,99.5,144
20170901|2016-11-11 07:30,11,99.5,99.51,99.5,99.51,174
20170901|2016-11-11 08:00,11,99.5,99.51,99.5,99.5,168
20170901|2016-11-11 08:30,11,99.51,99.51,99.5,99.5,341
20170901|2016-11-11 09:00,11,99.5,99.51,99.49,99.5,2403
20170901|2016-11-11 09:30,11,99.5,99.51,99.5,99.5,634
20170901|2016-11-11 10:00,11,99.5,99.51,99.5,99.5,805
20170901|2016-11-11 10:30,11,99.5,99.51,99.5,99.5,538
20170901|2016-11-11 11:00,11,99.5,99.5,99.49,99.49,70
20170901|2016-11-11 11:30,11,99.49,99.49,99.49,99.49,823
20170901|2016-11-14 01:30,14,99.49,99.49,99.48,99.48,1584
20170901|2016-11-14 02:00,14,99.49,99.49,99.48,99.48,535
20170901|2016-11-14 02:30,14,99.48,99.48,99.48,99.48,302
20170901|2016-11-14 03:00,14,99.48,99.48,99.47,99.47,2843
20170901|2016-11-14 03:30,14,99.47,99.48,99.47,99.47,243
20170901|2016-11-14 04:00,14,99.48,99.48,99.47,99.47,1305
20170901|2016-11-14 04:30,14,99.48,99.48,99.46,99.47,2597
20170901|2016-11-14 05:00,14,99.47,99.48,99.47,99.48,2200
20170901|2016-11-14 05:30,14,99.48,99.48,99.48,99.48,4988
20170901|2016-11-14 06:00,14,99.48,99.49,99.48,99.49,2606
20170901|2016-11-14 06:30,14,99.49,99.49,99.49,99.49,3161
20170901|2016-11-14 07:00,14,99.49,99.49,99.48,99.49,1312
20170901|2016-11-14 07:30,14,99.49,99.49,99.49,99.49,3373
20170901|2016-11-14 08:00,14,99.49,99.49,99.48,99.49,497
20170901|2016-11-14 08:30,14,99.49,99.49,99.48,99.48,171
20170901|2016-11-14 09:00,14,99.48,99.49,99.47,99.48,3719
20170901|2016-11-14 09:30,14,99.48,99.49,99.47,99.48,2785
20170901|2016-11-14 10:00,14,99.48,99.49,99.47,99.49,4032
20170901|2016-11-14 10:30,14,99.48,99.49,99.48,99.48,277
20170901|2016-11-14 11:00,14,99.49,99.49,99.48,99.49,35
20170901|2016-11-14 11:30,14,99.49,99.49,99.48,99.49,2091
20170901|2016-11-15 01:30,15,99.5,99.5,99.49,99.49,412
20170901|2016-11-15 02:00,15,99.49,99.49,99.49,99.49,3895
20170901|2016-11-15 02:30,15,99.49,99.49,99.49,99.49,2606
20170901|2016-11-15 03:00,15,99.49,99.49,99.48,99.48,263
20170901|2016-11-15 03:30,15,99.49,99.51,99.49,99.5,10300
20170901|2016-11-15 04:00,15,99.5,99.5,99.49,99.5,912
20170901|2016-11-15 04:30,15,99.49,99.5,99.48,99.48,1210
20170901|2016-11-15 05:00,15,99.49,99.5,99.48,99.49,553
20170901|2016-11-15 05:30,15,99.49,99.5,99.48,99.49,1702
20170901|2016-11-15 06:00,15,99.49,99.5,99.49,99.5,4220
20170901|2016-11-15 06:30,15,99.5,99.5,99.48,99.48,749
20170901|2016-11-15 07:00,15,99.48,99.49,99.47,99.49,2100
20170901|2016-11-15 07:30,15,99.48,99.49,99.48,99.49,1441
20170901|2016-11-15 08:00,15,99.48,99.49,99.48,99.48,832
20170901|2016-11-15 08:30,15,99.48,99.49,99.48,99.49,663
20170901|2016-11-15 09:00,15,99.49,99.5,99.48,99.49,2372
20170901|2016-11-15 09:30,15,99.49,99.5,99.49,99.5,1882
20170901|2016-11-15 10:00,15,99.49,99.5,99.48,99.49,3750
20170901|2016-11-15 10:30,15,99.49,99.49,99.48,99.48,1131
20170901|2016-11-15 11:00,15,99.49,99.49,99.48,99.49,9
20170901|2016-11-15 11:30,15,99.49,99.49,99.48,99.49,295
20170901|2016-11-16 01:30,16,99.49,99.49,99.47,99.47,1194
20170901|2016-11-16 02:00,16,99.48,99.48,99.48,99.48,1830
20170901|2016-11-16 02:30,16,99.48,99.48,99.47,99.47,735
20170901|2016-11-16 03:00,16,99.47,99.48,99.47,99.47,655
20170901|2016-11-16 03:30,16,99.47,99.48,99.47,99.47,218
20170901|2016-11-16 04:00,16,99.47,99.49,99.47,99.48,5064
20170901|2016-11-16 04:30,16,99.48,99.49,99.48,99.48,1440
20170901|2016-11-16 05:00,16,99.48,99.49,99.48,99.48,238
20170901|2016-11-16 05:30,16,99.48,99.49,99.48,99.49,172
20170901|2016-11-16 06:00,16,99.48,99.49,99.48,99.48,208
20170901|2016-11-16 06:30,16,99.48,99.49,99.48,99.48,92
20170901|2016-11-16 07:00,16,99.48,99.49,99.48,99.48,2482
20170901|2016-11-16 07:30,16,99.48,99.49,99.47,99.48,1542
20170901|2016-11-16 08:00,16,99.47,99.48,99.47,99.47,114
20170901|2016-11-16 08:30,16,99.48,99.49,99.48,99.49,1658
20170901|2016-11-16 09:00,16,99.48,99.49,99.48,99.48,693
20170901|2016-11-16 09:30,16,99.48,99.49,99.48,99.49,1032
20170901|2016-11-16 10:00,16,99.48,99.5,99.48,99.5,3298
20170901|2016-11-16 10:30,16,99.5,99.5,99.49,99.5,1445
20170901|2016-11-16 11:00,16,99.5,99.51,99.5,99.5,1773
20170901|2016-11-16 11:30,16,99.5,99.5,99.5,99.5,380
20170901|2016-11-17 01:30,17,99.5,99.5,99.49,99.5,1351
20170901|2016-11-17 02:00,17,99.5,99.51,99.5,99.51,52
20170901|2016-11-17 02:30,17,99.5,99.51,99.5,99.51,222
20170901|2016-11-17 03:00,17,99.51,99.51,99.49,99.5,932
20170901|2016-11-17 03:30,17,99.5,99.5,99.48,99.49,3557
20170901|2016-11-17 04:00,17,99.49,99.5,99.49,99.5,7152
20170901|2016-11-17 04:30,17,99.51,99.51,99.5,99.5,961
20170901|2016-11-17 05:00,17,99.5,99.51,99.5,99.5,308
20170901|2016-11-17 05:30,17,99.5,99.51,99.5,99.5,241
20170901|2016-11-17 06:00,17,99.5,99.51,99.49,99.49,1456
20170901|2016-11-17 06:30,17,99.49,99.5,99.49,99.5,923
20170901|2016-11-17 07:00,17,99.5,99.51,99.49,99.5,989
20170901|2016-11-17 07:30,17,99.5,99.5,99.5,99.5,3087
20170901|2016-11-17 08:00,17,99.5,99.5,99.5,99.5,398
20170901|2016-11-17 08:30,17,99.5,99.51,99.5,99.5,3281
20170901|2016-11-17 09:00,17,99.5,99.51,99.5,99.51,1408
20170901|2016-11-17 09:30,17,99.5,99.5,99.5,99.5,4095
20170901|2016-11-17 10:00,17,99.5,99.51,99.49,99.5,2567
20170901|2016-11-17 10:30,17,99.5,99.51,99.49,99.5,2058
20170901|2016-11-17 11:00,17,99.5,99.51,99.5,99.5,10
20170901|2016-11-17 11:30,17,99.5,99.51,99.5,99.5,111
20170901|2016-11-18 01:30,18,99.49,99.5,99.49,99.5,1188
20170901|2016-11-18 02:00,18,99.49,99.5,99.48,99.49,4896
20170901|2016-11-18 02:30,18,99.49,99.51,99.49,99.51,6089
20170901|2016-11-18 03:00,18,99.5,99.51,99.49,99.5,712
20170901|2016-11-18 03:30,18,99.5,99.5,99.49,99.49,326
20170901|2016-11-18 04:00,18,99.5,99.5,99.49,99.5,699
20170901|2016-11-18 04:30,18,99.5,99.5,99.49,99.49,619
20170901|2016-11-18 05:00,18,99.49,99.5,99.49,99.5,271
20170901|2016-11-18 05:30,18,99.5,99.5,99.49,99.49,246
20170901|2016-11-18 06:00,18,99.49,99.5,99.49,99.5,292
20170901|2016-11-18 06:30,18,99.5,99.5,99.49,99.5,132
20170901|2016-11-18 07:00,18,99.5,99.5,99.49,99.5,186
20170901|2016-11-18 07:30,18,99.5,99.5,99.49,99.5,1242
20170901|2016-11-18 08:00,18,99.5,99.5,99.49,99.5,1357
20170901|2016-11-18 08:30,18,99.5,99.5,99.49,99.5,2662
20170901|2016-11-18 09:00,18,99.49,99.5,99.49,99.5,290
20170901|2016-11-18 09:30,18,99.5,99.5,99.48,99.49,2434
20170901|2016-11-18 10:00,18,99.49,99.49,99.48,99.49,2098
20170901|2016-11-18 10:30,18,99.49,99.49,99.48,99.49,367
20170901|2016-11-18 11:00,18,99.49,99.5,99.49,99.49,966
20170901|2016-11-18 11:30,18,99.49,99.5,99.48,99.49,162
20170901|2016-11-21 01:30,21,99.49,99.5,99.48,99.5,680
20170901|2016-11-21 02:00,21,99.5,99.5,99.49,99.49,524
20170901|2016-11-21 02:30,21,99.49,99.5,99.49,99.49,238
20170901|2016-11-21 03:00,21,99.49,99.5,99.49,99.5,86
20170901|2016-11-21 03:30,21,99.5,99.5,99.49,99.5,90
20170901|2016-11-21 04:00,21,99.49,99.49,99.49,99.49,75
20170901|2016-11-21 04:30,21,99.49,99.5,99.49,99.49,133
20170901|2016-11-21 05:00,21,99.49,99.49,99.49,99.49,55
20170901|2016-11-21 05:30,21,99.49,99.5,99.49,99.5,223
20170901|2016-11-21 06:00,21,99.5,99.5,99.49,99.49,624
20170901|2016-11-21 06:30,21,99.5,99.5,99.49,99.49,121
20170901|2016-11-21 07:00,21,99.49,99.5,99.49,99.49,57
20170901|2016-11-21 07:30,21,99.49,99.5,99.49,99.5,116
20170901|2016-11-21 08:00,21,99.49,99.5,99.49,99.49,387
20170901|2016-11-21 08:30,21,99.5,99.5,99.49,99.5,15486
20170901|2016-11-21 09:00,21,99.5,99.51,99.5,99.5,2811
20170901|2016-11-21 09:30,21,99.51,99.51,99.5,99.51,991
20170901|2016-11-21 10:00,21,99.51,99.51,99.49,99.49,2731
20170901|2016-11-21 10:30,21,99.49,99.5,99.49,99.5,1422
20170901|2016-11-21 11:00,21,99.5,99.5,99.49,99.5,514
20170901|2016-11-21 11:30,21,99.5,99.5,99.5,99.5,252
20170901|2016-11-22 01:30,22,99.5,99.51,99.49,99.5,3103
20170901|2016-11-22 02:00,22,99.5,99.52,99.5,99.51,5482
20170901|2016-11-22 02:30,22,99.52,99.52,99.51,99.51,732
20170901|2016-11-22 03:00,22,99.51,99.52,99.51,99.51,335
20170901|2016-11-22 03:30,22,99.51,99.52,99.51,99.51,181
20170901|2016-11-22 04:00,22,99.51,99.52,99.51,99.52,250
20170901|2016-11-22 04:30,22,99.51,99.51,99.51,99.51,6420
20170901|2016-11-22 05:00,22,99.51,99.51,99.5,99.51,684
20170901|2016-11-22 05:30,22,99.51,99.52,99.51,99.51,415
20170901|2016-11-22 06:00,22,99.51,99.51,99.51,99.51,1388
20170901|2016-11-22 06:30,22,99.51,99.51,99.51,99.51,561
20170901|2016-11-22 07:00,22,99.51,99.51,99.51,99.51,400
20170901|2016-11-22 07:30,22,99.5,99.51,99.5,99.51,842
20170901|2016-11-22 08:00,22,99.51,99.51,99.51,99.51,1012
20170901|2016-11-22 08:30,22,99.51,99.51,99.5,99.51,140
20170901|2016-11-22 09:00,22,99.5,99.51,99.5,99.5,599
20170901|2016-11-22 09:30,22,99.5,99.51,99.5,99.5,293
20170901|2016-11-22 10:00,22,99.5,99.51,99.5,99.5,1472
20170901|2016-11-22 10:30,22,99.51,99.51,99.5,99.5,939
20170901|2016-11-22 11:00,22,99.51,99.51,99.5,99.51,118
20170901|2016-11-22 11:30,22,99.5,99.51,99.5,99.5,522
20170901|2016-11-23 01:30,23,99.5,99.51,99.5,99.5,2651
20170901|2016-11-23 02:00,23,99.51,99.51,99.5,99.51,2186
20170901|2016-11-23 02:30,23,99.5,99.52,99.5,99.51,149
20170901|2016-11-23 03:00,23,99.51,99.52,99.51,99.52,184
20170901|2016-11-23 03:30,23,99.51,99.52,99.51,99.51,118
20170901|2016-11-23 04:00,23,99.51,99.52,99.51,99.51,155
20170901|2016-11-23 04:30,23,99.51,99.51,99.5,99.51,5727
20170901|2016-11-23 05:00,23,99.51,99.51,99.5,99.5,2050
20170901|2016-11-23 05:30,23,99.5,99.51,99.5,99.5,1068
20170901|2016-11-23 06:00,23,99.51,99.52,99.5,99.51,1160
20170901|2016-11-23 06:30,23,99.51,99.52,99.5,99.5,1187
20170901|2016-11-23 07:00,23,99.5,99.51,99.5,99.5,6779
20170901|2016-11-23 07:30,23,99.5,99.51,99.5,99.5,84
20170901|2016-11-23 08:00,23,99.5,99.51,99.5,99.5,1011
20170901|2016-11-23 08:30,23,99.51,99.51,99.49,99.49,1389
20170901|2016-11-23 09:00,23,99.5,99.5,99.49,99.5,4239
20170901|2016-11-23 09:30,23,99.5,99.5,99.49,99.5,1095
20170901|2016-11-23 10:00,23,99.49,99.5,99.49,99.5,356
20170901|2016-11-23 10:30,23,99.49,99.5,99.49,99.5,587
20170901|2016-11-23 11:00,23,99.5,99.51,99.5,99.5,123
20170901|2016-11-23 11:30,23,99.51,99.52,99.5,99.52,1128
20170901|2016-11-24 01:30,24,99.51,99.51,99.5,99.51,145
20170901|2016-11-24 02:00,24,99.5,99.51,99.5,99.5,94
20170901|2016-11-24 02:30,24,99.5,99.51,99.5,99.5,116
20170901|2016-11-24 03:00,24,99.5,99.51,99.5,99.5,142
20170901|2016-11-24 03:30,24,99.5,99.5,99.5,99.5,144
20170901|2016-11-24 04:00,24,99.5,99.51,99.49,99.49,847
20170901|2016-11-24 04:30,24,99.49,99.5,99.49,99.49,139
20170901|2016-11-24 05:00,24,99.5,99.5,99.49,99.49,281
20170901|2016-11-24 05:30,24,99.49,99.5,99.49,99.49,77
20170901|2016-11-24 06:00,24,99.49,99.49,99.49,99.49,48
20170901|2016-11-24 06:30,24,99.49,99.5,99.49,99.5,6078
20170901|2016-11-24 07:00,24,99.5,99.51,99.5,99.5,177
20170901|2016-11-24 07:30,24,99.5,99.51,99.5,99.5,1079
20170901|2016-11-24 08:00,24,99.5,99.5,99.5,99.5,18
20170901|2016-11-24 08:30,24,99.5,99.51,99.49,99.49,1172
20170901|2016-11-24 09:00,24,99.5,99.51,99.5,99.5,164
20170901|2016-11-24 09:30,24,99.5,99.51,99.5,99.5,87
20170901|2016-11-24 10:00,24,99.51,99.51,99.5,99.5,1246
20170901|2016-11-24 10:30,24,99.5,99.51,99.5,99.51,14
20170901|2016-11-24 11:00,24,99.5,99.51,99.5,99.51,234
20170901|2016-11-24 11:30,24,99.5,99.51,99.5,99.5,30
20170901|2016-11-25 01:30,25,99.5,99.51,99.5,99.5,24
20170901|2016-11-25 02:00,25,99.51,99.51,99.51,99.51,55
20170901|2016-11-25 02:30,25,99.51,99.52,99.5,99.51,1457
20170901|2016-11-25 03:00,25,99.51,99.52,99.51,99.52,2182
20170901|2016-11-25 03:30,25,99.51,99.51,99.5,99.51,3135
20170901|2016-11-25 04:00,25,99.51,99.51,99.5,99.51,2426
20170901|2016-11-25 04:30,25,99.51,99.51,99.51,99.51,1161
20170901|2016-11-25 05:00,25,99.5,99.52,99.5,99.51,520
20170901|2016-11-25 05:30,25,99.51,99.51,99.51,99.51,1119
20170901|2016-11-25 06:00,25,99.51,99.52,99.51,99.52,31
20170901|2016-11-25 06:30,25,99.51,99.52,99.51,99.51,50
20170901|2016-11-25 07:00,25,99.51,99.52,99.51,99.51,58
20170901|2016-11-25 07:30,25,99.51,99.51,99.51,99.51,37
20170901|2016-11-25 08:00,25,99.51,99.52,99.51,99.51,34
20170901|2016-11-25 08:30,25,99.51,99.52,99.51,99.51,700
20170901|2016-11-25 09:00,25,99.51,99.52,99.51,99.51,502
20170901|2016-11-25 09:30,25,99.51,99.52,99.51,99.51,376
20170901|2016-11-25 10:00,25,99.51,99.52,99.5,99.51,3624
20170901|2016-11-25 10:30,25,99.51,99.52,99.51,99.52,4
20170901|2016-11-25 11:00,25,99.51,99.52,99.51,99.51,509
20170901|2016-11-25 11:30,25,99.51,99.51,99.51,99.51,186
20170901|2016-11-28 01:30,28,99.52,99.53,99.51,99.52,3237
20170901|2016-11-28 02:00,28,99.52,99.53,99.51,99.52,1121
20170901|2016-11-28 02:30,28,99.52,99.52,99.52,99.52,365
20170901|2016-11-28 03:00,28,99.53,99.53,99.52,99.52,657
20170901|2016-11-28 03:30,28,99.52,99.52,99.52,99.52,1307
20170901|2016-11-28 04:00,28,99.52,99.52,99.51,99.52,3599
20170901|2016-11-28 04:30,28,99.52,99.52,99.52,99.52,989
20170901|2016-11-28 05:00,28,99.52,99.52,99.52,99.52,2066
20170901|2016-11-28 05:30,28,99.52,99.52,99.51,99.52,678
20170901|2016-11-28 06:00,28,99.52,99.52,99.51,99.51,1068
20170901|2016-11-28 06:30,28,99.51,99.52,99.51,99.52,185
20170901|2016-11-28 07:00,28,99.51,99.52,99.51,99.51,216
20170901|2016-11-28 07:30,28,99.51,99.52,99.51,99.51,339
20170901|2016-11-28 08:00,28,99.51,99.52,99.51,99.52,1191
20170901|2016-11-28 08:30,28,99.52,99.52,99.51,99.52,727
20170901|2016-11-28 09:00,28,99.52,99.52,99.51,99.51,452
20170901|2016-11-28 09:30,28,99.51,99.52,99.51,99.51,939
20170901|2016-11-28 10:00,28,99.52,99.53,99.51,99.52,3522
20170901|2016-11-28 10:30,28,99.52,99.52,99.52,99.52,1678
20170901|2016-11-28 11:00,28,99.52,99.52,99.52,99.52,146
20170901|2016-11-28 11:30,28,99.52,99.52,99.51,99.52,141
20170901|2016-11-29 01:30,29,99.52,99.52,99.52,99.52,2754
20170901|2016-11-29 02:00,29,99.51,99.52,99.51,99.51,209
20170901|2016-11-29 02:30,29,99.51,99.51,99.5,99.5,1485
20170901|2016-11-29 03:00,29,99.51,99.51,99.51,99.51,1616
20170901|2016-11-29 03:30,29,99.51,99.51,99.51,99.51,945
20170901|2016-11-29 04:00,29,99.51,99.51,99.51,99.51,652
20170901|2016-11-29 04:30,29,99.51,99.51,99.5,99.51,1471
20170901|2016-11-29 05:00,29,99.51,99.51,99.5,99.51,1843
20170901|2016-11-29 05:30,29,99.51,99.51,99.51,99.51,367
20170901|2016-11-29 06:00,29,99.51,99.51,99.51,99.51,906
20170901|2016-11-29 06:30,29,99.51,99.52,99.51,99.52,554
20170901|2016-11-29 07:00,29,99.51,99.52,99.51,99.51,107
20170901|2016-11-29 07:30,29,99.51,99.51,99.51,99.51,3193
20170901|2016-11-29 08:00,29,99.51,99.51,99.51,99.51,974
20170901|2016-11-29 08:30,29,99.51,99.52,99.51,99.52,1003
20170901|2016-11-29 09:00,29,99.51,99.52,99.51,99.51,1099
20170901|2016-11-29 09:30,29,99.51,99.52,99.51,99.52,1432
20170901|2016-11-29 10:00,29,99.52,99.52,99.51,99.52,735
20170901|2016-11-29 10:30,29,99.52,99.52,99.51,99.51,390
20170901|2016-11-29 11:00,29,99.51,99.52,99.51,99.52,404
20170901|2016-11-29 11:30,29,99.52,99.52,99.51,99.52,84
20170901|2016-11-30 01:30,30,99.52,99.52,99.51,99.52,1470
20170901|2016-11-30 02:00,30,99.52,99.52,99.51,99.52,60
20170901|2016-11-30 02:30,30,99.52,99.52,99.51,99.51,163
20170901|2016-11-30 03:00,30,99.52,99.52,99.51,99.51,96
20170901|2016-11-30 03:30,30,99.52,99.52,99.51,99.51,99
20170901|2016-11-30 04:00,30,99.52,99.52,99.51,99.52,32
20170901|2016-11-30 04:30,30,99.52,99.52,99.51,99.51,971
20170901|2016-11-30 05:00,30,99.52,99.52,99.51,99.51,150
20170901|2016-11-30 05:30,30,99.51,99.51,99.51,99.51,1754
20170901|2016-11-30 06:00,30,99.51,99.52,99.51,99.51,4218
20170901|2016-11-30 06:30,30,99.51,99.52,99.51,99.51,365
20170901|2016-11-30 07:00,30,99.51,99.52,99.51,99.52,64
20170901|2016-11-30 07:30,30,99.51,99.52,99.51,99.51,3713
20170901|2016-11-30 08:00,30,99.51,99.51,99.51,99.51,2313
20170901|2016-11-30 08:30,30,99.51,99.51,99.5,99.51,277
20170901|2016-11-30 09:00,30,99.5,99.51,99.5,99.51,43
20170901|2016-11-30 09:30,30,99.5,99.51,99.5,99.51,345
20170901|2016-11-30 10:00,30,99.51,99.51,99.5,99.51,641
20170901|2016-11-30 10:30,30,99.51,99.51,99.5,99.5,366
20170901|2016-11-30 11:00,30,99.5,99.51,99.5,99.51,74
20170901|2016-11-30 11:30,30,99.5,99.51,99.5,99.51,851
20170901|2016-12-01 01:30,1,99.5,99.51,99.5,99.51,165
20170901|2016-12-01 02:00,1,99.51,99.51,99.5,99.5,570
20170901|2016-12-01 02:30,1,99.5,99.51,99.49,99.5,2684
20170901|2016-12-01 03:00,1,99.5,99.5,99.49,99.5,754
20170901|2016-12-01 03:30,1,99.5,99.5,99.49,99.49,752
20170901|2016-12-01 04:00,1,99.49,99.5,99.49,99.49,135
20170901|2016-12-01 04:30,1,99.5,99.5,99.49,99.49,301
20170901|2016-12-01 05:00,1,99.49,99.5,99.49,99.49,370
20170901|2016-12-01 05:30,1,99.49,99.5,99.49,99.49,394
20170901|2016-12-01 06:00,1,99.49,99.5,99.49,99.5,534
20170901|2016-12-01 06:30,1,99.49,99.5,99.49,99.49,154
20170901|2016-12-01 07:00,1,99.5,99.51,99.49,99.5,2967
20170901|2016-12-01 07:30,1,99.5,99.51,99.5,99.51,178
20170901|2016-12-01 08:00,1,99.5,99.51,99.49,99.49,1598
20170901|2016-12-01 08:30,1,99.49,99.5,99.49,99.49,660
20170901|2016-12-01 09:00,1,99.49,99.5,99.49,99.49,531
20170901|2016-12-01 09:30,1,99.5,99.5,99.49,99.5,502
20170901|2016-12-01 10:00,1,99.5,99.51,99.49,99.51,3227
20170901|2016-12-01 10:30,1,99.5,99.51,99.5,99.5,1345
20170901|2016-12-01 11:00,1,99.5,99.51,99.5,99.5,2091
20170901|2016-12-01 11:30,1,99.5,99.5,99.49,99.5,1124
20170901|2016-12-02 01:30,2,99.5,99.51,99.49,99.5,724
20170901|2016-12-02 02:00,2,99.5,99.51,99.5,99.5,10
20170901|2016-12-02 02:30,2,99.51,99.51,99.5,99.51,1988
20170901|2016-12-02 03:00,2,99.5,99.51,99.5,99.51,118
20170901|2016-12-02 03:30,2,99.51,99.51,99.5,99.51,647
20170901|2016-12-02 04:00,2,99.51,99.51,99.5,99.5,1585
20170901|2016-12-02 04:30,2,99.51,99.51,99.5,99.5,71
20170901|2016-12-02 05:00,2,99.5,99.51,99.5,99.5,179
20170901|2016-12-02 05:30,2,99.51,99.51,99.5,99.5,711
20170901|2016-12-02 06:00,2,99.5,99.51,99.5,99.5,306
20170901|2016-12-02 06:30,2,99.5,99.51,99.5,99.5,1351
20170901|2016-12-02 07:00,2,99.5,99.51,99.5,99.51,355
20170901|2016-12-02 07:30,2,99.5,99.51,99.5,99.51,4867
20170901|2016-12-02 08:00,2,99.5,99.51,99.5,99.51,1036
20170901|2016-12-02 08:30,2,99.51,99.52,99.51,99.51,632
20170901|2016-12-02 09:00,2,99.52,99.52,99.51,99.51,248
20170901|2016-12-02 09:30,2,99.51,99.52,99.51,99.51,7012
20170901|2016-12-02 10:00,2,99.51,99.53,99.51,99.53,3501
20170901|2016-12-02 10:30,2,99.52,99.53,99.52,99.53,1172
20170901|2016-12-02 11:00,2,99.53,99.53,99.52,99.53,357
20170901|2016-12-02 11:30,2,99.53,99.54,99.53,99.54,3977
20170901|2016-12-05 06:30,5,99.51,99.51,99.51,99.51,67
20170901|2016-12-05 07:00,5,99.51,99.51,99.51,99.51,510
20170901|2016-12-05 07:30,5,99.51,99.52,99.51,99.51,2192
20170901|2016-12-05 08:00,5,99.51,99.52,99.51,99.52,1006
20170901|2016-12-05 08:30,5,99.51,99.52,99.51,99.52,448
20170901|2016-12-05 09:00,5,99.51,99.52,99.51,99.51,784
20170901|2016-12-05 09:30,5,99.51,99.53,99.51,99.52,2331
20170901|2016-12-05 10:00,5,99.52,99.53,99.52,99.52,1596
20170901|2016-12-05 10:30,5,99.52,99.53,99.52,99.53,706
20170901|2016-12-05 11:00,5,99.53,99.53,99.52,99.53,154
20170901|2016-12-05 11:30,5,99.53,99.53,99.52,99.53,3862
20170901|2016-12-06 01:30,6,99.53,99.53,99.52,99.53,61
20170901|2016-12-06 02:00,6,99.53,99.54,99.52,99.53,2372
20170901|2016-12-06 02:30,6,99.53,99.53,99.53,99.53,540
20170901|2016-12-06 03:00,6,99.53,99.53,99.52,99.52,210
20170901|2016-12-06 03:30,6,99.52,99.53,99.52,99.52,205
20170901|2016-12-06 04:00,6,99.53,99.53,99.52,99.52,309
20170901|2016-12-06 04:30,6,99.52,99.52,99.52,99.52,102
20170901|2016-12-06 05:00,6,99.52,99.53,99.52,99.52,155
20170901|2016-12-06 05:30,6,99.52,99.53,99.51,99.51,1632
20170901|2016-12-06 06:00,6,99.51,99.53,99.51,99.52,595
20170901|2016-12-06 06:30,6,99.52,99.53,99.52,99.52,619
20170901|2016-12-06 07:00,6,99.52,99.53,99.52,99.52,1224
20170901|2016-12-06 07:30,6,99.52,99.52,99.51,99.52,764
20170901|2016-12-06 08:00,6,99.52,99.52,99.52,99.52,1072
20170901|2016-12-06 08:30,6,99.52,99.52,99.51,99.51,3378
20170901|2016-12-06 09:00,6,99.52,99.53,99.51,99.51,892
20170901|2016-12-06 09:30,6,99.52,99.52,99.51,99.51,1054
20170901|2016-12-06 10:00,6,99.51,99.52,99.51,99.52,627
20170901|2016-12-06 10:30,6,99.51,99.52,99.51,99.51,297
20170901|2016-12-06 11:00,6,99.51,99.52,99.51,99.51,44
20170901|2016-12-06 11:30,6,99.52,99.52,99.51,99.52,242
20170901|2016-12-07 01:30,7,99.52,99.52,99.51,99.52,1652
20170901|2016-12-07 02:00,7,99.52,99.52,99.52,99.52,541
20170901|2016-12-07 02:30,7,99.52,99.52,99.51,99.52,601
20170901|2016-12-07 03:00,7,99.52,99.52,99.51,99.51,947
20170901|2016-12-07 03:30,7,99.51,99.53,99.51,99.53,2148
20170901|2016-12-07 04:00,7,99.52,99.53,99.52,99.52,352
20170901|2016-12-07 04:30,7,99.52,99.53,99.51,99.52,1860
20170901|2016-12-07 05:00,7,99.52,99.53,99.52,99.53,208
20170901|2016-12-07 05:30,7,99.52,99.53,99.52,99.52,1627
20170901|2016-12-07 06:00,7,99.52,99.52,99.51,99.52,2122
20170901|2016-12-07 06:30,7,99.52,99.53,99.52,99.52,680
20170901|2016-12-07 07:00,7,99.52,99.53,99.52,99.52,215
20170901|2016-12-07 07:30,7,99.52,99.53,99.51,99.52,4514
20170901|2016-12-07 08:00,7,99.52,99.53,99.52,99.53,1345
20170901|2016-12-07 08:30,7,99.52,99.53,99.52,99.52,1373
20170901|2016-12-07 09:00,7,99.52,99.53,99.52,99.52,402
20170901|2016-12-07 09:30,7,99.52,99.53,99.52,99.52,473
20170901|2016-12-07 10:00,7,99.52,99.53,99.52,99.52,1240
20170901|2016-12-07 10:30,7,99.52,99.53,99.52,99.53,385
20170901|2016-12-07 11:00,7,99.52,99.53,99.52,99.53,204
20170901|2016-12-07 11:30,7,99.53,99.53,99.52,99.52,76
20170901|2016-12-08 01:30,8,99.52,99.53,99.52,99.52,80
20170901|2016-12-08 02:00,8,99.52,99.52,99.52,99.52,119
20170901|2016-12-08 02:30,8,99.52,99.53,99.52,99.53,376
20170901|2016-12-08 03:00,8,99.52,99.53,99.52,99.53,70
20170901|2016-12-08 03:30,8,99.52,99.53,99.52,99.52,326
20170901|2016-12-08 04:00,8,99.52,99.53,99.52,99.52,91
20170901|2016-12-08 04:30,8,99.53,99.53,99.52,99.53,201
20170901|2016-12-08 05:00,8,99.52,99.53,99.52,99.53,303
20170901|2016-12-08 05:30,8,99.52,99.53,99.52,99.53,79
20170901|2016-12-08 06:00,8,99.52,99.53,99.52,99.53,569
20170901|2016-12-08 06:30,8,99.53,99.53,99.51,99.52,3626
20170901|2016-12-08 07:00,8,99.52,99.53,99.52,99.53,1240
20170901|2016-12-08 07:30,8,99.53,99.54,99.52,99.53,3600
20170901|2016-12-08 08:00,8,99.54,99.54,99.53,99.53,8246
20170901|2016-12-08 08:30,8,99.53,99.54,99.53,99.53,281
20170901|2016-12-08 09:00,8,99.53,99.53,99.52,99.53,610
20170901|2016-12-08 09:30,8,99.53,99.53,99.52,99.53,2137
20170901|2016-12-08 10:00,8,99.53,99.54,99.52,99.53,1495
20170901|2016-12-08 10:30,8,99.53,99.53,99.53,99.53,369
20170901|2016-12-08 11:00,8,99.53,99.53,99.53,99.53,15
20170901|2016-12-08 11:30,8,99.53,99.53,99.53,99.53,570
20170901|2016-12-09 01:30,9,99.53,99.54,99.53,99.53,276
20170901|2016-12-09 02:00,9,99.53,99.54,99.53,99.53,194
20170901|2016-12-09 02:30,9,99.53,99.54,99.53,99.53,2998
20170901|2016-12-09 03:00,9,99.53,99.54,99.53,99.53,311
20170901|2016-12-09 03:30,9,99.53,99.53,99.52,99.52,824
20170901|2016-12-09 04:00,9,99.52,99.52,99.52,99.52,446
20170901|2016-12-09 04:30,9,99.52,99.53,99.52,99.52,216
20170901|2016-12-09 05:00,9,99.52,99.53,99.52,99.52,1350
20170901|2016-12-09 05:30,9,99.52,99.53,99.52,99.52,289
20170901|2016-12-09 06:00,9,99.52,99.53,99.52,99.52,184
20170901|2016-12-09 06:30,9,99.52,99.52,99.52,99.52,132
20170901|2016-12-09 07:00,9,99.52,99.53,99.52,99.52,434
20170901|2016-12-09 07:30,9,99.53,99.53,99.52,99.52,4454
20170901|2016-12-09 08:00,9,99.52,99.53,99.52,99.53,182
20170901|2016-12-09 08:30,9,99.52,99.53,99.51,99.52,3108
20170901|2016-12-09 09:00,9,99.51,99.52,99.51,99.52,2765
20170901|2016-12-09 09:30,9,99.52,99.52,99.51,99.52,866
20170901|2016-12-09 10:00,9,99.52,99.53,99.52,99.52,500
20170901|2016-12-09 10:30,9,99.52,99.52,99.51,99.52,3642
20170901|2016-12-09 11:00,9,99.52,99.52,99.51,99.51,404
20170901|2016-12-09 11:30,9,99.51,99.52,99.51,99.51,259
20170901|2016-12-12 01:30,12,99.52,99.52,99.51,99.52,1461
20170901|2016-12-12 02:00,12,99.52,99.52,99.51,99.52,267
20170901|2016-12-12 02:30,12,99.52,99.52,99.51,99.52,254
20170901|2016-12-12 03:00,12,99.52,99.52,99.51,99.52,334
20170901|2016-12-12 03:30,12,99.52,99.52,99.51,99.52,623
20170901|2016-12-12 04:00,12,99.52,99.53,99.51,99.52,2172
20170901|2016-12-12 04:30,12,99.52,99.53,99.52,99.52,3494
20170901|2016-12-12 05:00,12,99.53,99.53,99.52,99.52,211
20170901|2016-12-12 05:30,12,99.52,99.53,99.52,99.52,86
20170901|2016-12-12 06:00,12,99.53,99.53,99.52,99.52,52
20170901|2016-12-12 06:30,12,99.52,99.52,99.51,99.51,1042
20170901|2016-12-12 07:00,12,99.51,99.52,99.51,99.52,1566
20170901|2016-12-12 07:30,12,99.52,99.53,99.52,99.52,898
20170901|2016-12-12 08:00,12,99.52,99.52,99.51,99.51,82
20170901|2016-12-12 08:30,12,99.51,99.52,99.51,99.52,596
20170901|2016-12-12 09:00,12,99.52,99.53,99.51,99.53,1131
20170901|2016-12-12 09:30,12,99.52,99.53,99.52,99.53,301
20170901|2016-12-12 10:00,12,99.52,99.53,99.51,99.52,1043
20170901|2016-12-12 10:30,12,99.52,99.52,99.51,99.52,464
20170901|2016-12-12 11:00,12,99.53,99.53,99.52,99.53,23
20170901|2016-12-12 11:30,12,99.52,99.53,99.52,99.53,140
20170901|2016-12-13 01:30,13,99.53,99.53,99.52,99.53,60
20170901|2016-12-13 02:00,13,99.53,99.54,99.53,99.53,14905
20170901|2016-12-13 02:30,13,99.53,99.53,99.52,99.53,54
20170901|2016-12-13 03:00,13,99.53,99.53,99.52,99.52,116
20170901|2016-12-13 03:30,13,99.53,99.53,99.52,99.52,1841
20170901|2016-12-13 04:00,13,99.53,99.53,99.52,99.52,117
20170901|2016-12-13 04:30,13,99.52,99.53,99.52,99.52,104
20170901|2016-12-13 05:00,13,99.53,99.53,99.52,99.53,115
20170901|2016-12-13 05:30,13,99.52,99.53,99.52,99.52,129
20170901|2016-12-13 06:00,13,99.53,99.53,99.52,99.53,102
20170901|2016-12-13 06:30,13,99.53,99.53,99.52,99.52,46
20170901|2016-12-13 07:00,13,99.53,99.53,99.52,99.52,68
20170901|2016-12-13 07:30,13,99.52,99.53,99.52,99.52,104
20170901|2016-12-13 08:00,13,99.52,99.53,99.52,99.52,154
20170901|2016-12-13 08:30,13,99.52,99.53,99.52,99.53,1722
20170901|2016-12-13 09:00,13,99.52,99.53,99.51,99.52,2062
20170901|2016-12-13 09:30,13,99.51,99.53,99.51,99.51,1776
20170901|2016-12-13 10:00,13,99.52,99.53,99.51,99.52,2254
20170901|2016-12-13 10:30,13,99.52,99.53,99.51,99.51,824
20170901|2016-12-13 11:00,13,99.52,99.52,99.51,99.52,46
20170901|2016-12-13 11:30,13,99.51,99.52,99.51,99.52,35
20170901|2016-12-14 01:30,14,99.52,99.52,99.51,99.52,206
20170901|2016-12-14 02:00,14,99.52,99.52,99.52,99.52,1312
20170901|2016-12-14 02:30,14,99.52,99.52,99.51,99.52,51
20170901|2016-12-14 03:00,14,99.52,99.52,99.51,99.51,442
20170901|2016-12-14 03:30,14,99.52,99.52,99.51,99.52,440
20170901|2016-12-14 04:00,14,99.52,99.52,99.51,99.52,324
20170901|2016-12-14 04:30,14,99.52,99.52,99.51,99.52,291
20170901|2016-12-14 05:00,14,99.52,99.52,99.51,99.52,105
20170901|2016-12-14 05:30,14,99.52,99.52,99.52,99.52,4768
20170901|2016-12-14 06:00,14,99.52,99.52,99.52,99.52,291
20170901|2016-12-14 06:30,14,99.52,99.53,99.52,99.52,2755
20170901|2016-12-14 07:00,14,99.52,99.53,99.52,99.52,21
20170901|2016-12-14 07:30,14,99.52,99.53,99.52,99.52,2474
20170901|2016-12-14 08:00,14,99.52,99.53,99.52,99.52,112
20170901|2016-12-14 08:30,14,99.53,99.53,99.52,99.52,40
20170901|2016-12-14 09:00,14,99.52,99.53,99.52,99.52,50
20170901|2016-12-14 09:30,14,99.52,99.53,99.52,99.52,166
20170901|2016-12-14 10:00,14,99.53,99.53,99.52,99.52,4478
20170901|2016-12-14 10:30,14,99.52,99.53,99.52,99.53,2099
20170901|2016-12-14 11:00,14,99.53,99.53,99.52,99.53,414
20170901|2016-12-14 11:30,14,99.53,99.53,99.52,99.52,726
20170901|2016-12-15 01:30,15,99.5,99.51,99.5,99.5,7209
20170901|2016-12-15 02:00,15,99.5,99.5,99.5,99.5,1108
20170901|2016-12-15 02:30,15,99.49,99.5,99.49,99.5,3893
20170901|2016-12-15 03:00,15,99.49,99.51,99.49,99.5,3972
20170901|2016-12-15 03:30,15,99.5,99.5,99.5,99.5,863
20170901|2016-12-15 04:00,15,99.5,99.51,99.5,99.5,186
20170901|2016-12-15 04:30,15,99.5,99.5,99.49,99.49,964
20170901|2016-12-15 05:00,15,99.49,99.5,99.49,99.49,224
20170901|2016-12-15 05:30,15,99.49,99.5,99.49,99.5,4198
20170901|2016-12-15 06:00,15,99.49,99.51,99.49,99.51,5374
20170901|2016-12-15 06:30,15,99.51,99.51,99.5,99.5,1004
20170901|2016-12-15 07:00,15,99.5,99.51,99.5,99.5,4195
20170901|2016-12-15 07:30,15,99.5,99.5,99.5,99.5,5187
20170901|2016-12-15 08:00,15,99.5,99.5,99.49,99.5,795
20170901|2016-12-15 08:30,15,99.5,99.5,99.49,99.5,741
20170901|2016-12-15 09:00,15,99.5,99.5,99.49,99.5,1651
20170901|2016-12-15 09:30,15,99.49,99.5,99.49,99.5,634
20170901|2016-12-15 10:00,15,99.49,99.5,99.49,99.5,1503
20170901|2016-12-15 10:30,15,99.5,99.5,99.49,99.5,2150
20170901|2016-12-15 11:00,15,99.5,99.5,99.49,99.5,160
20170901|2016-12-15 11:30,15,99.5,99.5,99.49,99.5,225
20170901|2016-12-16 01:30,16,99.5,99.5,99.49,99.5,1144
20170901|2016-12-16 02:00,16,99.5,99.5,99.5,99.5,1381
20170901|2016-12-16 02:30,16,99.5,99.5,99.49,99.49,2939
20170901|2016-12-16 03:00,16,99.49,99.51,99.49,99.51,635
20170901|2016-12-16 03:30,16,99.51,99.51,99.5,99.5,159
20170901|2016-12-16 04:00,16,99.5,99.51,99.5,99.51,140
20170901|2016-12-16 04:30,16,99.5,99.5,99.5,99.5,91
20170901|2016-12-16 05:00,16,99.5,99.51,99.5,99.5,622
20170901|2016-12-16 05:30,16,99.5,99.51,99.5,99.5,63
20170901|2016-12-16 06:00,16,99.5,99.51,99.49,99.5,2997
20170901|2016-12-16 06:30,16,99.5,99.51,99.5,99.5,834
20170901|2016-12-16 07:00,16,99.5,99.5,99.5,99.5,723
20170901|2016-12-16 07:30,16,99.5,99.51,99.5,99.51,125
20170901|2016-12-16 08:00,16,99.51,99.51,99.5,99.51,120
20170901|2016-12-16 08:30,16,99.5,99.51,99.5,99.5,288
20170901|2016-12-16 09:00,16,99.5,99.51,99.49,99.5,1063
20170901|2016-12-16 09:30,16,99.5,99.5,99.49,99.5,138
20170901|2016-12-16 10:00,16,99.5,99.51,99.49,99.51,5518
20170901|2016-12-16 10:30,16,99.51,99.52,99.5,99.52,2535
20170901|2016-12-16 11:00,16,99.51,99.51,99.51,99.51,233
20170901|2016-12-16 11:30,16,99.5,99.51,99.5,99.51,12
20170901|2016-12-19 01:30,19,99.5,99.51,99.5,99.51,124
20170901|2016-12-19 02:00,19,99.51,99.51,99.5,99.51,79
20170901|2016-12-19 02:30,19,99.51,99.51,99.5,99.51,164
20170901|2016-12-19 03:00,19,99.51,99.51,99.5,99.51,160
20170901|2016-12-19 03:30,19,99.51,99.51,99.5,99.51,49
20170901|2016-12-19 04:00,19,99.51,99.51,99.5,99.51,64
20170901|2016-12-19 04:30,19,99.51,99.51,99.5,99.5,122
20170901|2016-12-19 05:00,19,99.51,99.51,99.5,99.5,61
20170901|2016-12-19 05:30,19,99.51,99.51,99.5,99.51,169
20170901|2016-12-19 06:00,19,99.51,99.52,99.5,99.51,960
20170901|2016-12-19 06:30,19,99.51,99.52,99.51,99.52,47
20170901|2016-12-19 07:00,19,99.52,99.52,99.51,99.51,1074
20170901|2016-12-19 07:30,19,99.52,99.52,99.51,99.52,218
20170901|2016-12-19 08:00,19,99.52,99.52,99.51,99.52,123
20170901|2016-12-19 08:30,19,99.51,99.52,99.51,99.51,297
20170901|2016-12-19 09:00,19,99.51,99.52,99.51,99.51,1275
20170901|2016-12-19 09:30,19,99.51,99.51,99.5,99.5,696
20170901|2016-12-19 10:00,19,99.51,99.52,99.5,99.5,937
20170901|2016-12-19 10:30,19,99.5,99.51,99.5,99.51,1503
20170901|2016-12-19 11:00,19,99.51,99.51,99.51,99.51,254
20170901|2016-12-19 11:30,19,99.51,99.51,99.5,99.51,765
20170901|2016-12-20 01:30,20,99.51,99.51,99.51,99.51,882
20170901|2016-12-20 02:00,20,99.51,99.51,99.5,99.51,866
20170901|2016-12-20 02:30,20,99.51,99.52,99.51,99.51,158
20170901|2016-12-20 03:00,20,99.51,99.51,99.5,99.51,2622
20170901|2016-12-20 03:30,20,99.51,99.51,99.5,99.5,440
20170901|2016-12-20 04:00,20,99.5,99.51,99.5,99.51,435
20170901|2016-12-20 04:30,20,99.5,99.51,99.5,99.5,67
20170901|2016-12-20 05:00,20,99.5,99.51,99.5,99.5,127
20170901|2016-12-20 05:30,20,99.5,99.52,99.5,99.51,1345
20170901|2016-12-20 06:00,20,99.51,99.51,99.5,99.51,1171
20170901|2016-12-20 06:30,20,99.51,99.52,99.51,99.51,349
20170901|2016-12-20 07:00,20,99.51,99.52,99.51,99.51,241
20170901|2016-12-20 07:30,20,99.51,99.51,99.5,99.51,1170
20170901|2016-12-20 08:00,20,99.51,99.51,99.5,99.51,72
20170901|2016-12-20 08:30,20,99.51,99.51,99.5,99.51,156
20170901|2016-12-20 09:00,20,99.51,99.51,99.5,99.51,185
20170901|2016-12-20 09:30,20,99.5,99.51,99.5,99.51,438
20170901|2016-12-20 10:00,20,99.5,99.51,99.5,99.51,483
20170901|2016-12-20 10:30,20,99.51,99.51,99.5,99.51,861
20170901|2016-12-20 11:00,20,99.51,99.52,99.51,99.52,3411
20170901|2016-12-20 11:30,20,99.52,99.52,99.51,99.52,531
20170901|2016-12-21 01:30,21,99.52,99.52,99.51,99.52,162
20170901|2016-12-21 02:00,21,99.51,99.51,99.51,99.51,9
20170901|2016-12-21 02:30,21,99.52,99.52,99.51,99.51,104
20170901|2016-12-21 03:00,21,99.52,99.52,99.51,99.52,1345
20170901|2016-12-21 03:30,21,99.52,99.52,99.51,99.52,176
20170901|2016-12-21 04:00,21,99.52,99.52,99.51,99.52,642
20170901|2016-12-21 04:30,21,99.52,99.52,99.5,99.5,1110
20170901|2016-12-21 05:00,21,99.51,99.51,99.5,99.51,125
20170901|2016-12-21 05:30,21,99.51,99.51,99.5,99.51,238
20170901|2016-12-21 06:00,21,99.5,99.51,99.5,99.51,1130
20170901|2016-12-21 06:30,21,99.5,99.51,99.5,99.51,254
20170901|2016-12-21 07:00,21,99.51,99.51,99.5,99.51,228
20170901|2016-12-21 07:30,21,99.51,99.51,99.5,99.51,48
20170901|2016-12-21 08:00,21,99.51,99.51,99.5,99.51,28
20170901|2016-12-21 08:30,21,99.51,99.51,99.5,99.51,951
20170901|2016-12-21 09:00,21,99.51,99.51,99.5,99.51,881
20170901|2016-12-21 09:30,21,99.51,99.51,99.5,99.51,166
20170901|2016-12-21 10:00,21,99.51,99.51,99.5,99.51,544
20170901|2016-12-21 10:30,21,99.51,99.51,99.5,99.5,3126
20170901|2016-12-21 11:00,21,99.51,99.51,99.5,99.51,187
20170901|2016-12-21 11:30,21,99.51,99.51,99.5,99.51,908
20170901|2016-12-22 01:30,22,99.51,99.51,99.5,99.5,256
20170901|2016-12-22 02:00,22,99.51,99.51,99.5,99.5,30
20170901|2016-12-22 02:30,22,99.5,99.51,99.5,99.5,80
20170901|2016-12-22 03:00,22,99.5,99.51,99.5,99.51,31
20170901|2016-12-22 03:30,22,99.5,99.51,99.5,99.51,691
20170901|2016-12-22 04:00,22,99.5,99.51,99.5,99.5,379
20170901|2016-12-22 04:30,22,99.5,99.51,99.5,99.51,2636
20170901|2016-12-22 05:00,22,99.51,99.51,99.5,99.51,1131
20170901|2016-12-22 05:30,22,99.51,99.51,99.5,99.51,248
20170901|2016-12-22 06:00,22,99.51,99.51,99.5,99.51,491
20170901|2016-12-22 06:30,22,99.51,99.51,99.5,99.51,103
20170901|2016-12-22 07:00,22,99.5,99.51,99.5,99.51,53
20170901|2016-12-22 07:30,22,99.51,99.51,99.5,99.51,1077
20170901|2016-12-22 08:00,22,99.51,99.51,99.5,99.5,234
20170901|2016-12-22 08:30,22,99.51,99.51,99.5,99.51,168
20170901|2016-12-22 09:00,22,99.51,99.51,99.5,99.51,409
20170901|2016-12-22 09:30,22,99.51,99.51,99.5,99.51,664
20170901|2016-12-22 10:00,22,99.51,99.51,99.5,99.5,992
20170901|2016-12-22 10:30,22,99.5,99.51,99.5,99.51,52
20170901|2016-12-22 11:00,22,99.51,99.51,99.5,99.51,95
20170901|2016-12-22 11:30,22,99.51,99.51,99.5,99.51,920
20170901|2016-12-23 01:30,23,99.51,99.51,99.5,99.51,897
20170901|2016-12-23 02:00,23,99.51,99.52,99.51,99.51,356
20170901|2016-12-23 02:30,23,99.51,99.51,99.5,99.51,1455
20170901|2016-12-23 03:00,23,99.51,99.52,99.51,99.52,114
20170901|2016-12-23 03:30,23,99.52,99.52,99.51,99.51,2323
20170901|2016-12-23 04:00,23,99.51,99.52,99.51,99.51,487
20170901|2016-12-23 04:30,23,99.51,99.52,99.51,99.51,45
20170901|2016-12-23 05:00,23,99.51,99.52,99.51,99.52,199
20170901|2016-12-23 05:30,23,99.52,99.52,99.51,99.51,680
20170901|2016-12-23 06:00,23,99.52,99.52,99.51,99.52,673
20170901|2016-12-28 01:30,28,99.53,99.53,99.52,99.53,3151
20170901|2016-12-28 02:00,28,99.52,99.53,99.52,99.53,120
20170901|2016-12-28 02:30,28,99.53,99.53,99.52,99.53,1758
20170901|2016-12-28 03:00,28,99.53,99.53,99.53,99.53,645
20170901|2016-12-28 03:30,28,99.53,99.53,99.52,99.52,114
20170901|2016-12-28 04:00,28,99.53,99.53,99.53,99.53,65
20170901|2016-12-28 04:30,28,99.53,99.53,99.53,99.53,1380
20170901|2016-12-28 05:00,28,99.53,99.53,99.53,99.53,382
20170901|2016-12-28 05:30,28,99.53,99.53,99.53,99.53,39
20170901|2016-12-28 06:00,28,99.53,99.53,99.53,99.53,392
20170901|2016-12-28 06:30,28,99.53,99.53,99.53,99.53,1321
20170901|2016-12-28 07:00,28,99.53,99.53,99.53,99.53,786
20170901|2016-12-28 07:30,28,99.53,99.54,99.53,99.54,639
20170901|2016-12-28 08:00,28,99.53,99.54,99.53,99.54,114
20170901|2016-12-28 08:30,28,99.54,99.54,99.53,99.54,226
20170901|2016-12-28 09:00,28,99.54,99.54,99.53,99.54,378
20170901|2016-12-28 09:30,28,99.53,99.54,99.52,99.54,1502
20170901|2016-12-28 10:00,28,99.53,99.54,99.52,99.54,520
20170901|2016-12-28 10:30,28,99.54,99.54,99.53,99.53,61
20170901|2016-12-28 11:00,28,99.54,99.54,99.53,99.53,245
20170901|2016-12-28 11:30,28,99.53,99.53,99.53,99.53,352
20170901|2016-12-29 01:30,29,99.54,99.54,99.53,99.53,1626
20170901|2016-12-29 02:00,29,99.53,99.56,99.53,99.56,5107
20170901|2016-12-29 02:30,29,99.55,99.57,99.55,99.56,2649
20170901|2016-12-29 03:00,29,99.56,99.57,99.55,99.55,957
20170901|2016-12-29 03:30,29,99.56,99.56,99.55,99.55,1301
20170901|2016-12-29 04:00,29,99.56,99.56,99.55,99.55,150
20170901|2016-12-29 04:30,29,99.55,99.56,99.55,99.55,939
20170901|2016-12-29 05:00,29,99.56,99.56,99.56,99.56,86
20170901|2016-12-29 05:30,29,99.55,99.56,99.55,99.55,2471
20170901|2016-12-29 06:00,29,99.55,99.55,99.55,99.55,315
20170901|2016-12-29 06:30,29,99.55,99.55,99.55,99.55,327
20170901|2016-12-29 07:00,29,99.55,99.55,99.55,99.55,26
20170901|2016-12-29 07:30,29,99.55,99.55,99.55,99.55,455
20170901|2016-12-29 08:00,29,99.56,99.56,99.55,99.56,287
20170901|2016-12-29 08:30,29,99.56,99.56,99.56,99.56,28
20170901|2016-12-29 09:00,29,99.55,99.56,99.55,99.55,231
20170901|2016-12-29 09:30,29,99.56,99.56,99.55,99.56,1988
20170901|2016-12-29 10:00,29,99.56,99.56,99.55,99.56,1277
20170901|2016-12-29 10:30,29,99.55,99.56,99.55,99.55,109
20170901|2016-12-29 11:00,29,99.56,99.56,99.56,99.56,1867
20170901|2016-12-29 11:30,29,99.56,99.56,99.56,99.56,423
20170901|2016-12-30 01:30,30,99.56,99.57,99.56,99.56,589
20170901|2016-12-30 02:00,30,99.56,99.57,99.56,99.57,183
20170901|2016-12-30 02:30,30,99.57,99.57,99.56,99.56,695
20170901|2016-12-30 03:00,30,99.56,99.57,99.56,99.56,531
20170901|2016-12-30 03:30,30,99.56,99.57,99.56,99.56,425
20170901|2016-12-30 04:00,30,99.56,99.57,99.56,99.57,532
20170901|2016-12-30 04:30,30,99.56,99.57,99.56,99.57,146
20170901|2016-12-30 05:00,30,99.57,99.57,99.56,99.57,584
20170901|2016-12-30 05:30,30,99.56,99.58,99.56,99.56,11774
20170901|2016-12-30 06:00,30,99.56,99.57,99.56,99.56,680
20170901|2017-01-03 01:30,3,99.56,99.57,99.55,99.57,443
20170901|2017-01-03 02:00,3,99.57,99.57,99.56,99.57,81
20170901|2017-01-03 02:30,3,99.57,99.57,99.57,99.57,42
20170901|2017-01-03 03:00,3,99.57,99.57,99.56,99.56,790
20170901|2017-01-03 03:30,3,99.56,99.57,99.54,99.54,2254
20170901|2017-01-03 04:00,3,99.54,99.55,99.54,99.54,53
20170901|2017-01-03 04:30,3,99.54,99.55,99.54,99.54,650
20170901|2017-01-03 05:00,3,99.54,99.55,99.54,99.54,267
20170901|2017-01-03 05:30,3,99.54,99.55,99.54,99.54,72
20170901|2017-01-03 06:00,3,99.54,99.55,99.54,99.55,8659
20170901|2017-01-03 06:30,3,99.54,99.55,99.54,99.55,647
20170901|2017-01-03 07:00,3,99.55,99.56,99.54,99.54,573
20170901|2017-01-03 07:30,3,99.54,99.55,99.54,99.54,57
20170901|2017-01-03 08:00,3,99.54,99.55,99.54,99.55,493
20170901|2017-01-03 08:30,3,99.54,99.56,99.54,99.56,503
20170901|2017-01-03 09:00,3,99.55,99.55,99.54,99.54,1661
20170901|2017-01-03 09:30,3,99.54,99.55,99.54,99.55,1028
20170901|2017-01-03 10:00,3,99.55,99.56,99.55,99.56,890
20170901|2017-01-03 10:30,3,99.56,99.56,99.55,99.55,645
20170901|2017-01-03 11:00,3,99.56,99.56,99.55,99.56,1425
20170901|2017-01-03 11:30,3,99.56,99.57,99.56,99.57,294
20170901|2017-01-04 01:30,4,99.56,99.56,99.55,99.56,494
20170901|2017-01-04 02:00,4,99.56,99.57,99.56,99.56,794
20170901|2017-01-04 02:30,4,99.56,99.57,99.56,99.56,2179
20170901|2017-01-04 03:00,4,99.56,99.56,99.56,99.56,1592
20170901|2017-01-04 03:30,4,99.56,99.56,99.55,99.55,151
20170901|2017-01-04 04:00,4,99.56,99.57,99.55,99.56,616
20170901|2017-01-04 04:30,4,99.56,99.56,99.56,99.56,45
20170901|2017-01-04 05:00,4,99.56,99.56,99.56,99.56,76
20170901|2017-01-04 05:30,4,99.56,99.56,99.56,99.56,1776
20170901|2017-01-04 06:00,4,99.56,99.56,99.55,99.56,639
20170901|2017-01-04 06:30,4,99.56,99.56,99.56,99.56,759
20170901|2017-01-04 07:00,4,99.57,99.57,99.56,99.56,1421
20170901|2017-01-04 07:30,4,99.56,99.57,99.55,99.55,1003
20170901|2017-01-04 08:00,4,99.56,99.56,99.55,99.55,87
20170901|2017-01-04 08:30,4,99.55,99.56,99.55,99.55,22
20170901|2017-01-04 09:00,4,99.56,99.56,99.55,99.55,415
20170901|2017-01-04 09:30,4,99.56,99.56,99.55,99.55,2182
20170901|2017-01-04 10:00,4,99.55,99.56,99.54,99.55,2223
20170901|2017-01-04 10:30,4,99.54,99.55,99.54,99.54,91
20170901|2017-01-04 11:00,4,99.55,99.55,99.53,99.53,2890
20170901|2017-01-04 11:30,4,99.53,99.54,99.53,99.53,149
20170901|2017-01-05 01:30,5,99.55,99.56,99.55,99.56,1022
20170901|2017-01-05 02:00,5,99.56,99.56,99.55,99.56,303
20170901|2017-01-05 02:30,5,99.56,99.56,99.55,99.56,271
20170901|2017-01-05 03:00,5,99.56,99.56,99.55,99.56,355
20170901|2017-01-05 03:30,5,99.55,99.56,99.54,99.56,2639
20170901|2017-01-05 04:00,5,99.56,99.56,99.54,99.55,2224
20170901|2017-01-05 04:30,5,99.55,99.55,99.54,99.55,325
20170901|2017-01-05 05:00,5,99.55,99.55,99.54,99.55,286
20170901|2017-01-05 05:30,5,99.55,99.55,99.54,99.55,1017
20170901|2017-01-05 06:00,5,99.55,99.55,99.54,99.55,195
20170901|2017-01-05 06:30,5,99.55,99.55,99.54,99.55,332
20170901|2017-01-05 07:00,5,99.55,99.56,99.54,99.56,1134
20170901|2017-01-05 07:30,5,99.55,99.56,99.55,99.56,2588
20170901|2017-01-05 08:00,5,99.55,99.56,99.55,99.56,193
20170901|2017-01-05 08:30,5,99.56,99.56,99.55,99.56,1081
20170901|2017-01-05 09:00,5,99.56,99.56,99.55,99.56,659
20170901|2017-01-05 09:30,5,99.56,99.56,99.55,99.56,240
20170901|2017-01-05 10:00,5,99.56,99.57,99.55,99.57,5246
20170901|2017-01-05 10:30,5,99.57,99.58,99.56,99.57,3718
20170901|2017-01-05 11:00,5,99.57,99.57,99.57,99.57,182
20170901|2017-01-05 11:30,5,99.57,99.57,99.56,99.57,169
20170901|2017-01-06 01:30,6,99.56,99.56,99.55,99.56,273
20170901|2017-01-06 02:00,6,99.56,99.56,99.55,99.55,493
20170901|2017-01-06 02:30,6,99.56,99.56,99.55,99.56,78
20170901|2017-01-06 03:00,6,99.55,99.56,99.55,99.56,97
20170901|2017-01-06 03:30,6,99.55,99.56,99.55,99.56,208
20170901|2017-01-06 04:00,6,99.55,99.56,99.55,99.55,814
20170901|2017-01-06 04:30,6,99.55,99.56,99.55,99.56,159
20170901|2017-01-06 05:00,6,99.55,99.56,99.55,99.55,160
20170901|2017-01-06 05:30,6,99.56,99.56,99.55,99.56,441
20170901|2017-01-06 06:00,6,99.56,99.56,99.55,99.55,263
20170901|2017-01-06 06:30,6,99.56,99.56,99.55,99.55,549
20170901|2017-01-06 07:00,6,99.55,99.56,99.55,99.55,397
20170901|2017-01-06 07:30,6,99.55,99.55,99.54,99.55,2889
20170901|2017-01-06 08:00,6,99.55,99.55,99.54,99.54,5590
20170901|2017-01-06 08:30,6,99.55,99.56,99.55,99.56,842
20170901|2017-01-06 09:00,6,99.56,99.56,99.54,99.55,3533
20170901|2017-01-06 09:30,6,99.55,99.55,99.54,99.55,1690
20170901|2017-01-06 10:00,6,99.55,99.56,99.55,99.55,3694
20170901|2017-01-06 10:30,6,99.55,99.56,99.55,99.56,1856
20170901|2017-01-06 11:00,6,99.56,99.56,99.55,99.55,377
20170901|2017-01-06 11:30,6,99.55,99.55,99.55,99.55,504
20170901|2017-01-09 01:30,9,99.55,99.55,99.54,99.55,1221
20170901|2017-01-09 02:00,9,99.55,99.56,99.55,99.55,1212
20170901|2017-01-09 02:30,9,99.55,99.56,99.55,99.56,1381
20170901|2017-01-09 03:00,9,99.56,99.56,99.55,99.55,438
20170901|2017-01-09 03:30,9,99.55,99.56,99.55,99.56,755
20170901|2017-01-09 04:00,9,99.55,99.56,99.55,99.55,415
20170901|2017-01-09 04:30,9,99.56,99.56,99.55,99.55,145
20170901|2017-01-09 05:00,9,99.56,99.56,99.55,99.55,398
20170901|2017-01-09 05:30,9,99.56,99.56,99.55,99.55,58
20170901|2017-01-09 06:00,9,99.56,99.56,99.55,99.55,472
20170901|2017-01-09 06:30,9,99.56,99.56,99.55,99.55,172
20170901|2017-01-09 07:00,9,99.55,99.57,99.55,99.56,7987
20170901|2017-01-09 07:30,9,99.56,99.57,99.56,99.56,5495
20170901|2017-01-09 08:00,9,99.56,99.57,99.55,99.55,4115
20170901|2017-01-09 08:30,9,99.56,99.56,99.55,99.55,5878
20170901|2017-01-09 09:00,9,99.56,99.57,99.55,99.56,2702
20170901|2017-01-09 09:30,9,99.56,99.56,99.55,99.55,225
20170901|2017-01-09 10:00,9,99.56,99.56,99.55,99.56,2018
20170901|2017-01-09 10:30,9,99.55,99.55,99.55,99.55,201
20170901|2017-01-09 11:00,9,99.55,99.56,99.55,99.55,78
20170901|2017-01-09 11:30,9,99.55,99.56,99.55,99.56,472
20170901|2017-01-10 01:30,10,99.56,99.56,99.55,99.55,181
20170901|2017-01-10 02:00,10,99.55,99.56,99.55,99.56,1509
20170901|2017-01-10 02:30,10,99.55,99.56,99.55,99.55,583
20170901|2017-01-10 03:00,10,99.55,99.56,99.55,99.56,983
20170901|2017-01-10 03:30,10,99.56,99.56,99.55,99.55,291
20170901|2017-01-10 04:00,10,99.55,99.56,99.55,99.55,523
20170901|2017-01-10 04:30,10,99.55,99.57,99.55,99.56,6427
20170901|2017-01-10 05:00,10,99.56,99.56,99.55,99.56,125
20170901|2017-01-10 05:30,10,99.56,99.57,99.55,99.56,13322
20170901|2017-01-10 06:00,10,99.56,99.57,99.56,99.56,1243
20170901|2017-01-10 06:30,10,99.56,99.56,99.55,99.56,1427
20170901|2017-01-10 07:00,10,99.56,99.56,99.55,99.56,621
20170901|2017-01-10 07:30,10,99.56,99.56,99.55,99.56,21
20170901|2017-01-10 08:00,10,99.56,99.56,99.55,99.56,171
20170901|2017-01-10 08:30,10,99.56,99.56,99.55,99.56,1848
20170901|2017-01-10 09:00,10,99.56,99.56,99.55,99.56,618
20170901|2017-01-10 09:30,10,99.56,99.56,99.55,99.56,641
20170901|2017-01-10 10:00,10,99.56,99.56,99.55,99.56,1169
20170901|2017-01-10 10:30,10,99.56,99.56,99.55,99.56,510
20170901|2017-01-10 11:00,10,99.56,99.56,99.55,99.56,439
20170901|2017-01-10 11:30,10,99.56,99.56,99.55,99.55,116
20170901|2017-01-11 01:30,11,99.56,99.57,99.56,99.56,1152
20170901|2017-01-11 02:00,11,99.56,99.56,99.56,99.56,1982
20170901|2017-01-11 02:30,11,99.56,99.57,99.56,99.57,836
20170901|2017-01-11 03:00,11,99.56,99.57,99.56,99.57,94
20170901|2017-01-11 03:30,11,99.56,99.56,99.56,99.56,5935
20170901|2017-01-11 04:00,11,99.56,99.56,99.56,99.56,13
20170901|2017-01-11 04:30,11,99.55,99.56,99.55,99.56,6
20170901|2017-01-11 05:00,11,99.55,99.56,99.55,99.55,7
20170901|2017-01-11 05:30,11,99.56,99.56,99.56,99.56,657
20170901|2017-01-11 06:00,11,99.56,99.56,99.56,99.56,518
20170901|2017-01-11 06:30,11,99.56,99.56,99.56,99.56,1380
20170901|2017-01-11 07:00,11,99.55,99.56,99.55,99.56,1223
20170901|2017-01-11 07:30,11,99.56,99.56,99.56,99.56,1483
20170901|2017-01-11 08:00,11,99.57,99.57,99.56,99.57,1570
20170901|2017-01-11 08:30,11,99.56,99.57,99.56,99.56,1607
20170901|2017-01-11 09:00,11,99.56,99.56,99.55,99.55,134
20170901|2017-01-11 09:30,11,99.56,99.56,99.55,99.55,316
20170901|2017-01-11 10:00,11,99.55,99.56,99.55,99.56,2664
20170901|2017-01-11 10:30,11,99.56,99.57,99.56,99.56,2612
20170901|2017-01-11 11:00,11,99.56,99.57,99.56,99.57,722
20170901|2017-01-11 11:30,11,99.56,99.57,99.56,99.56,439
20170901|2017-01-12 01:30,12,99.57,99.57,99.56,99.56,177
20170901|2017-01-12 02:00,12,99.56,99.57,99.56,99.56,435
20170901|2017-01-12 02:30,12,99.56,99.57,99.56,99.56,630
20170901|2017-01-12 03:00,12,99.57,99.57,99.56,99.56,439
20170901|2017-01-12 03:30,12,99.56,99.57,99.56,99.56,449
20170901|2017-01-12 04:00,12,99.57,99.57,99.56,99.57,453
20170901|2017-01-12 04:30,12,99.56,99.57,99.56,99.56,12512
20170901|2017-01-12 05:00,12,99.57,99.57,99.56,99.57,553
20170901|2017-01-12 05:30,12,99.57,99.57,99.56,99.56,499
20170901|2017-01-12 06:00,12,99.57,99.57,99.56,99.56,274
20170901|2017-01-12 06:30,12,99.56,99.57,99.56,99.56,181
20170901|2017-01-12 07:00,12,99.56,99.57,99.56,99.56,699
20170901|2017-01-12 07:30,12,99.56,99.57,99.56,99.56,467
20170901|2017-01-12 08:00,12,99.56,99.57,99.56,99.57,924
20170901|2017-01-12 08:30,12,99.56,99.57,99.56,99.57,364
20170901|2017-01-12 09:00,12,99.57,99.57,99.56,99.56,1197
20170901|2017-01-12 09:30,12,99.56,99.57,99.56,99.57,1160
20170901|2017-01-12 10:00,12,99.57,99.57,99.56,99.56,205
20170901|2017-01-12 10:30,12,99.56,99.57,99.56,99.56,677
20170901|2017-01-12 11:00,12,99.56,99.57,99.56,99.56,401
20170901|2017-01-12 11:30,12,99.56,99.57,99.56,99.56,161
20170901|2017-01-13 01:30,13,99.56,99.57,99.56,99.56,653
20170901|2017-01-13 02:00,13,99.56,99.57,99.56,99.56,1009
20170901|2017-01-13 02:30,13,99.56,99.56,99.55,99.55,9272
20170901|2017-01-13 03:00,13,99.56,99.56,99.55,99.55,1054
20170901|2017-01-13 03:30,13,99.55,99.56,99.55,99.55,92
20170901|2017-01-13 04:00,13,99.56,99.56,99.55,99.55,71
20170901|2017-01-13 04:30,13,99.55,99.56,99.55,99.56,6078
20170901|2017-01-13 05:00,13,99.56,99.57,99.56,99.56,952
20170901|2017-01-13 05:30,13,99.56,99.56,99.56,99.56,160
20170901|2017-01-13 06:00,13,99.56,99.57,99.56,99.56,211
20170901|2017-01-13 06:30,13,99.56,99.57,99.56,99.56,4563
20170901|2017-01-13 07:00,13,99.56,99.56,99.55,99.55,175
20170901|2017-01-13 07:30,13,99.56,99.56,99.55,99.56,3832
20170901|2017-01-13 08:00,13,99.56,99.56,99.55,99.56,431
20170901|2017-01-13 08:30,13,99.56,99.56,99.55,99.56,1237
20170901|2017-01-13 09:00,13,99.56,99.56,99.55,99.56,95
20170901|2017-01-13 09:30,13,99.55,99.56,99.55,99.56,776
20170901|2017-01-13 10:00,13,99.56,99.56,99.55,99.55,1110
20170901|2017-01-13 10:30,13,99.56,99.56,99.55,99.55,654
20170901|2017-01-13 11:00,13,99.56,99.56,99.55,99.55,173
20170901|2017-01-13 11:30,13,99.56,99.56,99.55,99.56,8135
20170901|2017-01-16 01:30,16,99.56,99.56,99.55,99.55,2655
20170901|2017-01-16 02:00,16,99.56,99.56,99.55,99.56,1033
20170901|2017-01-16 02:30,16,99.56,99.57,99.56,99.56,4371
20170901|2017-01-16 03:00,16,99.56,99.56,99.56,99.56,805
20170901|2017-01-16 03:30,16,99.56,99.57,99.56,99.56,729
20170901|2017-01-16 04:00,16,99.57,99.57,99.56,99.57,127
20170901|2017-01-16 04:30,16,99.56,99.57,99.56,99.57,27
20170901|2017-01-16 05:00,16,99.57,99.57,99.56,99.57,27
20170901|2017-01-16 05:30,16,99.56,99.57,99.56,99.57,724
20170901|2017-01-16 06:00,16,99.57,99.57,99.57,99.57,891
20170901|2017-01-16 06:30,16,99.56,99.57,99.56,99.57,68
20170901|2017-01-16 07:00,16,99.57,99.57,99.56,99.56,91
20170901|2017-01-16 07:30,16,99.56,99.57,99.56,99.56,227
20170901|2017-01-16 08:00,16,99.56,99.57,99.56,99.56,2266
20170901|2017-01-16 08:30,16,99.56,99.56,99.56,99.56,127
20170901|2017-01-16 09:00,16,99.56,99.56,99.55,99.55,502
20170901|2017-01-16 09:30,16,99.56,99.57,99.55,99.56,1025
20170901|2017-01-16 10:00,16,99.56,99.57,99.55,99.56,1686
20170901|2017-01-16 10:30,16,99.56,99.56,99.56,99.56,1237
20170901|2017-01-16 11:00,16,99.56,99.56,99.56,99.56,142
20170901|2017-01-16 11:30,16,99.56,99.56,99.56,99.56,4
20170901|2017-01-17 01:30,17,99.56,99.56,99.55,99.56,2786
20170901|2017-01-17 02:00,17,99.56,99.56,99.55,99.55,10186
20170901|2017-01-17 02:30,17,99.55,99.55,99.55,99.55,156
20170901|2017-01-17 03:00,17,99.56,99.56,99.54,99.54,8017
20170901|2017-01-17 03:30,17,99.54,99.55,99.53,99.55,11268
20170901|2017-01-17 04:00,17,99.55,99.55,99.54,99.55,3228
20170901|2017-01-17 04:30,17,99.55,99.55,99.55,99.55,966
20170901|2017-01-17 05:00,17,99.55,99.56,99.55,99.55,2819
20170901|2017-01-17 05:30,17,99.55,99.56,99.55,99.56,2244
20170901|2017-01-17 06:00,17,99.56,99.56,99.55,99.55,392
20170901|2017-01-17 06:30,17,99.55,99.56,99.54,99.55,1819
20170901|2017-01-17 07:00,17,99.55,99.55,99.54,99.55,475
20170901|2017-01-17 07:30,17,99.55,99.56,99.54,99.56,1369
20170901|2017-01-17 08:00,17,99.56,99.56,99.56,99.56,382
20170901|2017-01-17 08:30,17,99.56,99.56,99.55,99.56,74
20170901|2017-01-17 09:00,17,99.56,99.56,99.54,99.55,4304
20170901|2017-01-17 09:30,17,99.55,99.55,99.54,99.55,56
20170901|2017-01-17 10:00,17,99.54,99.55,99.54,99.54,905
20170901|2017-01-17 10:30,17,99.55,99.55,99.54,99.54,18
20170901|2017-01-17 11:00,17,99.55,99.55,99.54,99.54,75
20170901|2017-01-17 11:30,17,99.54,99.54,99.54,99.54,113
20170901|2017-01-18 01:30,18,99.54,99.54,99.54,99.54,1311
20170901|2017-01-18 02:00,18,99.54,99.54,99.54,99.54,344
20170901|2017-01-18 02:30,18,99.54,99.54,99.54,99.54,348
20170901|2017-01-18 03:00,18,99.55,99.55,99.54,99.54,791
20170901|2017-01-18 03:30,18,99.54,99.55,99.53,99.54,10407
20170901|2017-01-18 04:00,18,99.53,99.55,99.53,99.55,4618
20170901|2017-01-18 04:30,18,99.55,99.55,99.54,99.55,336
20170901|2017-01-18 05:00,18,99.54,99.55,99.54,99.54,185
20170901|2017-01-18 05:30,18,99.54,99.55,99.54,99.54,3374
20170901|2017-01-18 06:00,18,99.55,99.55,99.54,99.54,177
20170901|2017-01-18 06:30,18,99.55,99.55,99.54,99.55,260
20170901|2017-01-18 07:00,18,99.54,99.55,99.54,99.54,140
20170901|2017-01-18 07:30,18,99.54,99.55,99.54,99.54,160
20170901|2017-01-18 08:00,18,99.54,99.55,99.54,99.55,107
20170901|2017-01-18 08:30,18,99.54,99.55,99.54,99.55,83
20170901|2017-01-18 09:00,18,99.55,99.55,99.54,99.55,124
20170901|2017-01-18 09:30,18,99.54,99.55,99.54,99.55,348
20170901|2017-01-18 10:00,18,99.55,99.55,99.54,99.54,757
20170901|2017-01-18 10:30,18,99.55,99.56,99.54,99.56,1305
20170901|2017-01-18 11:00,18,99.55,99.55,99.55,99.55,672
20170901|2017-01-18 11:30,18,99.55,99.56,99.55,99.55,189
20170901|2017-01-19 01:30,19,99.55,99.55,99.53,99.54,2455
20170901|2017-01-19 02:00,19,99.54,99.54,99.53,99.53,11
20170901|2017-01-19 02:30,19,99.54,99.54,99.53,99.54,116
20170901|2017-01-19 03:00,19,99.54,99.54,99.53,99.53,134
20170901|2017-01-19 03:30,19,99.54,99.54,99.53,99.53,423
20170901|2017-01-19 04:00,19,99.53,99.54,99.53,99.54,490
20170901|2017-01-19 04:30,19,99.53,99.54,99.53,99.53,989
20170901|2017-01-19 05:00,19,99.53,99.53,99.52,99.53,10320
20170901|2017-01-19 05:30,19,99.52,99.53,99.52,99.53,16901
20170901|2017-01-19 06:00,19,99.53,99.53,99.53,99.53,2415
20170901|2017-01-19 06:30,19,99.53,99.54,99.53,99.53,24
20170901|2017-01-19 07:00,19,99.53,99.54,99.53,99.53,52
20170901|2017-01-19 07:30,19,99.53,99.54,99.53,99.53,1184
20170901|2017-01-19 08:00,19,99.53,99.53,99.52,99.53,2787
20170901|2017-01-19 08:30,19,99.53,99.53,99.52,99.53,584
20170901|2017-01-19 09:00,19,99.53,99.53,99.52,99.53,110
20170901|2017-01-19 09:30,19,99.53,99.53,99.52,99.53,190
20170901|2017-01-19 10:00,19,99.52,99.54,99.52,99.53,1863
20170901|2017-01-19 10:30,19,99.53,99.54,99.53,99.53,825
20170901|2017-01-19 11:00,19,99.53,99.53,99.53,99.53,2708
20170901|2017-01-19 11:30,19,99.53,99.53,99.53,99.53,315
20170901|2017-01-20 01:30,20,99.53,99.54,99.53,99.54,6946
20170901|2017-01-20 02:00,20,99.54,99.54,99.52,99.52,10021
20170901|2017-01-20 02:30,20,99.53,99.53,99.52,99.52,13356
20170901|2017-01-20 03:00,20,99.52,99.53,99.52,99.53,4065
20170901|2017-01-20 03:30,20,99.52,99.53,99.52,99.53,243
20170901|2017-01-20 04:00,20,99.53,99.53,99.52,99.53,952
20170901|2017-01-20 04:30,20,99.53,99.53,99.52,99.52,190
20170901|2017-01-20 05:00,20,99.53,99.53,99.52,99.53,597
20170901|2017-01-20 05:30,20,99.53,99.53,99.52,99.53,1826
20170901|2017-01-20 06:00,20,99.53,99.53,99.52,99.52,1078
20170901|2017-01-20 06:30,20,99.53,99.53,99.52,99.53,137
20170901|2017-01-20 07:00,20,99.52,99.53,99.52,99.53,631
20170901|2017-01-20 07:30,20,99.52,99.53,99.51,99.52,5658
20170901|2017-01-20 08:00,20,99.52,99.53,99.52,99.52,615
20170901|2017-01-20 08:30,20,99.52,99.53,99.51,99.51,6614
20170901|2017-01-20 09:00,20,99.51,99.52,99.5,99.51,2957
20170901|2017-01-20 09:30,20,99.51,99.52,99.51,99.52,1593
20170901|2017-01-20 10:00,20,99.51,99.52,99.51,99.51,2401
20170901|2017-01-20 10:30,20,99.51,99.51,99.51,99.51,839
20170901|2017-01-20 11:00,20,99.51,99.51,99.51,99.51,4955
20170901|2017-01-20 11:30,20,99.5,99.51,99.5,99.5,3415
20170901|2017-01-23 01:30,23,99.51,99.52,99.5,99.51,7251
20170901|2017-01-23 02:00,23,99.51,99.52,99.51,99.51,3965
20170901|2017-01-23 02:30,23,99.51,99.51,99.5,99.51,9190
20170901|2017-01-23 03:00,23,99.5,99.51,99.49,99.5,19379
20170901|2017-01-23 03:30,23,99.5,99.51,99.5,99.5,3036
20170901|2017-01-23 04:00,23,99.51,99.51,99.5,99.5,2278
20170901|2017-01-23 04:30,23,99.51,99.51,99.5,99.51,547
20170901|2017-01-23 05:00,23,99.5,99.51,99.5,99.5,2276
20170901|2017-01-23 05:30,23,99.5,99.51,99.5,99.51,355
20170901|2017-01-23 06:00,23,99.5,99.51,99.5,99.51,73
20170901|2017-01-23 06:30,23,99.51,99.52,99.51,99.51,5986
20170901|2017-01-23 07:00,23,99.52,99.52,99.51,99.51,217
20170901|2017-01-23 07:30,23,99.51,99.52,99.51,99.52,3479
20170901|2017-01-23 08:00,23,99.51,99.52,99.5,99.5,1949
20170901|2017-01-23 08:30,23,99.51,99.52,99.5,99.51,1542
20170901|2017-01-23 09:00,23,99.52,99.52,99.51,99.52,233
20170901|2017-01-23 09:30,23,99.52,99.52,99.51,99.52,329
20170901|2017-01-23 10:00,23,99.52,99.52,99.51,99.52,6663
20170901|2017-01-23 10:30,23,99.52,99.53,99.52,99.53,767
20170901|2017-01-23 11:00,23,99.53,99.53,99.52,99.53,27
20170901|2017-01-23 11:30,23,99.53,99.53,99.52,99.52,39
20170901|2017-01-24 01:30,24,99.52,99.53,99.52,99.53,182
20170901|2017-01-24 02:00,24,99.53,99.53,99.52,99.53,630
20170901|2017-01-24 02:30,24,99.53,99.53,99.52,99.53,245
20170901|2017-01-24 03:00,24,99.52,99.53,99.52,99.52,1037
20170901|2017-01-24 03:30,24,99.53,99.53,99.52,99.52,433
20170901|2017-01-24 04:00,24,99.53,99.53,99.52,99.53,350
20170901|2017-01-24 04:30,24,99.53,99.53,99.52,99.53,162
20170901|2017-01-24 05:00,24,99.52,99.53,99.52,99.52,8760
20170901|2017-01-24 05:30,24,99.52,99.53,99.52,99.53,4036
20170901|2017-01-24 06:00,24,99.53,99.53,99.52,99.53,457
20170901|2017-01-24 06:30,24,99.53,99.53,99.52,99.53,5591
20170901|2017-01-24 07:00,24,99.52,99.53,99.52,99.52,2486
20170901|2017-01-24 07:30,24,99.52,99.53,99.52,99.52,3201
20170901|2017-01-24 08:00,24,99.52,99.53,99.52,99.53,379
20170901|2017-01-24 08:30,24,99.53,99.53,99.52,99.53,347
20170901|2017-01-24 09:00,24,99.53,99.53,99.52,99.53,304
20170901|2017-01-24 09:30,24,99.53,99.53,99.52,99.53,849
20170901|2017-01-24 10:00,24,99.53,99.53,99.52,99.52,634
20170901|2017-01-24 10:30,24,99.53,99.53,99.52,99.53,474
20170901|2017-01-24 11:00,24,99.53,99.53,99.52,99.53,726
20170901|2017-01-24 11:30,24,99.53,99.53,99.52,99.53,1286
20170901|2017-01-25 01:30,25,99.52,99.53,99.52,99.52,336
20170901|2017-01-25 02:00,25,99.52,99.52,99.52,99.52,888
20170901|2017-01-25 02:30,25,99.51,99.52,99.51,99.52,195
20170901|2017-01-25 03:00,25,99.51,99.51,99.51,99.51,334
20170901|2017-01-25 03:30,25,99.51,99.52,99.51,99.51,1074
20170901|2017-01-25 04:00,25,99.51,99.52,99.51,99.51,517
20170901|2017-01-25 04:30,25,99.51,99.51,99.51,99.51,47
20170901|2017-01-25 05:00,25,99.51,99.52,99.51,99.51,443
20170901|2017-01-25 05:30,25,99.51,99.51,99.51,99.51,469
20170901|2017-01-25 06:00,25,99.51,99.51,99.51,99.51,345
20170901|2017-01-25 06:30,25,99.51,99.52,99.51,99.51,9346
20170901|2017-01-25 07:00,25,99.51,99.51,99.51,99.51,1227
20170901|2017-01-25 07:30,25,99.51,99.51,99.5,99.51,2809
20170901|2017-01-25 08:00,25,99.5,99.51,99.5,99.5,55
20170901|2017-01-25 08:30,25,99.51,99.51,99.5,99.5,28
20170901|2017-01-25 09:00,25,99.5,99.51,99.5,99.5,293
20170901|2017-01-25 09:30,25,99.51,99.51,99.5,99.51,655
20170901|2017-01-25 10:00,25,99.5,99.51,99.5,99.5,719
20170901|2017-01-25 10:30,25,99.5,99.51,99.5,99.5,1940
20170901|2017-01-25 11:00,25,99.5,99.51,99.5,99.5,579
20170901|2017-01-25 11:30,25,99.5,99.51,99.5,99.51,835
20170901|2017-01-26 01:30,26,99.5,99.5,99.49,99.5,6684
20170901|2017-01-26 02:00,26,99.49,99.5,99.49,99.49,3785
20170901|2017-01-26 02:30,26,99.49,99.5,99.49,99.49,947
20170901|2017-01-26 03:00,26,99.49,99.49,99.49,99.49,95
20170901|2017-01-26 03:30,26,99.5,99.5,99.49,99.5,531
20170901|2017-01-26 04:00,26,99.5,99.5,99.49,99.5,139
20170901|2017-01-26 04:30,26,99.49,99.5,99.49,99.5,164
20170901|2017-01-26 05:00,26,99.49,99.5,99.49,99.5,494
20170901|2017-01-26 05:30,26,99.49,99.5,99.49,99.5,884
20170901|2017-01-26 06:00,26,99.5,99.5,99.49,99.5,54
20170901|2017-01-26 06:30,26,99.49,99.5,99.49,99.5,351
20170901|2017-01-26 07:00,26,99.5,99.5,99.49,99.5,5968
20170901|2017-01-26 07:30,26,99.5,99.51,99.49,99.5,11839
20170901|2017-01-26 08:00,26,99.5,99.5,99.5,99.5,574
20170901|2017-01-26 08:30,26,99.5,99.5,99.49,99.5,60
20170901|2017-01-26 09:00,26,99.5,99.5,99.49,99.5,917
20170901|2017-01-26 09:30,26,99.5,99.5,99.49,99.5,4322
20170901|2017-01-26 10:00,26,99.49,99.5,99.49,99.5,671
20170901|2017-01-26 10:30,26,99.49,99.5,99.49,99.5,1079
20170901|2017-01-26 11:00,26,99.49,99.5,99.49,99.49,300
20170901|2017-01-26 11:30,26,99.5,99.5,99.49,99.5,5427
20170901|2017-01-27 01:30,27,99.49,99.49,99.48,99.49,6986
20170901|2017-01-27 02:00,27,99.49,99.5,99.49,99.49,1225
20170901|2017-01-27 02:30,27,99.5,99.5,99.49,99.49,549
20170901|2017-01-27 03:00,27,99.49,99.5,99.49,99.49,264
20170901|2017-01-27 03:30,27,99.49,99.5,99.49,99.5,211
20170901|2017-01-27 04:00,27,99.49,99.5,99.49,99.49,83
20170901|2017-01-27 04:30,27,99.5,99.5,99.5,99.5,22971
20170901|2017-01-27 05:00,27,99.5,99.5,99.5,99.5,1921
20170901|2017-01-27 05:30,27,99.5,99.51,99.5,99.5,1478
20170901|2017-01-27 06:00,27,99.51,99.51,99.5,99.5,193
20170901|2017-01-27 06:30,27,99.5,99.51,99.5,99.5,2015
20170901|2017-01-27 07:00,27,99.5,99.51,99.5,99.51,2630
20170901|2017-01-27 07:30,27,99.51,99.51,99.5,99.5,507
20170901|2017-01-27 08:00,27,99.51,99.51,99.5,99.51,5208
20170901|2017-01-27 08:30,27,99.5,99.51,99.5,99.51,295
20170901|2017-01-27 09:00,27,99.5,99.51,99.5,99.51,1071
20170901|2017-01-27 09:30,27,99.51,99.51,99.5,99.51,276
20170901|2017-01-27 10:00,27,99.51,99.51,99.5,99.5,389
20170901|2017-01-27 10:30,27,99.5,99.51,99.5,99.51,447
20170901|2017-01-27 11:00,27,99.51,99.51,99.5,99.5,348
20170901|2017-01-27 11:30,27,99.51,99.51,99.5,99.51,3724
20170901|2017-01-27 12:00,27,99.51,99.51,99.51,99.51,5
20170901|2017-01-30 01:30,30,99.51,99.52,99.5,99.51,5501
20170901|2017-01-30 02:00,30,99.51,99.51,99.5,99.51,5984
20170901|2017-01-30 02:30,30,99.51,99.51,99.51,99.51,2659
20170901|2017-01-30 03:00,30,99.51,99.51,99.51,99.51,333
20170901|2017-01-30 03:30,30,99.51,99.51,99.51,99.51,155
20170901|2017-01-30 04:00,30,99.51,99.51,99.51,99.51,108
20170901|2017-01-30 04:30,30,99.51,99.52,99.51,99.51,123
20170901|2017-01-30 05:00,30,99.51,99.52,99.51,99.51,102
20170901|2017-01-30 05:30,30,99.52,99.52,99.51,99.52,121
20170901|2017-01-30 06:00,30,99.51,99.52,99.51,99.51,7750
20170901|2017-01-30 06:30,30,99.51,99.51,99.5,99.51,1118
20170901|2017-01-30 07:00,30,99.51,99.51,99.5,99.51,700
20170901|2017-01-30 07:30,30,99.51,99.51,99.51,99.51,1224
20170901|2017-01-30 08:00,30,99.51,99.51,99.5,99.51,2706
20170901|2017-01-30 08:30,30,99.51,99.52,99.51,99.51,963
20170901|2017-01-30 09:00,30,99.51,99.52,99.51,99.51,403
20170901|2017-01-30 09:30,30,99.52,99.52,99.51,99.51,278
20170901|2017-01-30 10:00,30,99.51,99.52,99.5,99.51,6322
20170901|2017-01-30 10:30,30,99.51,99.51,99.51,99.51,519
20170901|2017-01-30 11:00,30,99.52,99.52,99.51,99.51,195
20170901|2017-01-30 11:30,30,99.51,99.52,99.51,99.51,751
20170901|2017-01-31 01:30,31,99.51,99.51,99.51,99.51,78
20170901|2017-01-31 02:00,31,99.51,99.52,99.51,99.51,1735
20170901|2017-01-31 02:30,31,99.51,99.52,99.51,99.51,3398
20170901|2017-01-31 03:00,31,99.51,99.51,99.5,99.51,2790
20170901|2017-01-31 03:30,31,99.51,99.52,99.51,99.51,313
20170901|2017-01-31 04:00,31,99.51,99.52,99.51,99.51,181
20170901|2017-01-31 04:30,31,99.51,99.52,99.51,99.51,7135
20170901|2017-01-31 05:00,31,99.51,99.52,99.51,99.51,481
20170901|2017-01-31 05:30,31,99.51,99.51,99.5,99.51,2855
20170901|2017-01-31 06:00,31,99.5,99.51,99.5,99.51,573
20170901|2017-01-31 06:30,31,99.51,99.51,99.51,99.51,2285
20170901|2017-01-31 07:00,31,99.51,99.52,99.51,99.51,1541
20170901|2017-01-31 07:30,31,99.52,99.52,99.51,99.51,2002
20170901|2017-01-31 08:00,31,99.51,99.52,99.51,99.51,129
20170901|2017-01-31 08:30,31,99.51,99.52,99.51,99.52,73
20170901|2017-01-31 09:00,31,99.51,99.52,99.51,99.52,605
20170901|2017-01-31 09:30,31,99.51,99.52,99.51,99.51,214
20170901|2017-01-31 10:00,31,99.52,99.52,99.51,99.51,310
20170901|2017-01-31 10:30,31,99.52,99.52,99.51,99.52,852
20170901|2017-01-31 11:00,31,99.52,99.52,99.51,99.51,197
20170901|2017-01-31 11:30,31,99.51,99.52,99.51,99.51,171
20170901|2017-02-01 01:30,1,99.51,99.52,99.5,99.5,4769
20170901|2017-02-01 02:00,1,99.51,99.51,99.5,99.51,678
20170901|2017-02-01 02:30,1,99.51,99.51,99.5,99.5,113
20170901|2017-02-01 03:00,1,99.51,99.51,99.5,99.5,197
20170901|2017-02-01 03:30,1,99.5,99.51,99.5,99.51,122
20170901|2017-02-01 04:00,1,99.51,99.51,99.5,99.51,44
20170901|2017-02-01 04:30,1,99.51,99.51,99.5,99.5,46
20170901|2017-02-01 05:00,1,99.51,99.51,99.5,99.5,122
20170901|2017-02-01 05:30,1,99.51,99.51,99.5,99.5,350
20170901|2017-02-01 06:00,1,99.5,99.51,99.5,99.5,170
20170901|2017-02-01 06:30,1,99.5,99.51,99.5,99.51,116
20170901|2017-02-01 07:00,1,99.5,99.51,99.5,99.5,4221
20170901|2017-02-01 07:30,1,99.5,99.5,99.5,99.5,48
20170901|2017-02-01 08:00,1,99.5,99.51,99.5,99.51,140
20170901|2017-02-01 08:30,1,99.51,99.51,99.5,99.51,2094
20170901|2017-02-01 09:00,1,99.5,99.51,99.5,99.5,433
20170901|2017-02-01 09:30,1,99.5,99.51,99.5,99.51,666
20170901|2017-02-01 10:00,1,99.5,99.51,99.5,99.5,1072
20170901|2017-02-01 10:30,1,99.5,99.51,99.5,99.5,97
20170901|2017-02-01 11:00,1,99.5,99.51,99.5,99.5,163
20170901|2017-02-01 11:30,1,99.5,99.51,99.5,99.5,5621
20170901|2017-02-02 01:30,2,99.51,99.51,99.5,99.51,1066
20170901|2017-02-02 02:00,2,99.51,99.52,99.5,99.52,1722
20170901|2017-02-02 02:30,2,99.51,99.52,99.51,99.52,234
20170901|2017-02-02 03:00,2,99.52,99.52,99.51,99.52,280
20170901|2017-02-02 03:30,2,99.52,99.52,99.51,99.52,1316
20170901|2017-02-02 04:00,2,99.52,99.52,99.51,99.52,68
20170901|2017-02-02 04:30,2,99.52,99.52,99.51,99.52,344
20170901|2017-02-02 05:00,2,99.52,99.52,99.51,99.52,75
20170901|2017-02-02 05:30,2,99.52,99.52,99.51,99.52,2027
20170901|2017-02-02 06:00,2,99.52,99.54,99.5,99.54,23008
20170901|2017-02-02 06:30,2,99.54,99.54,99.53,99.54,16055
20170901|2017-02-02 07:00,2,99.54,99.55,99.53,99.55,11092
20170901|2017-02-02 07:30,2,99.55,99.55,99.54,99.54,2143
20170901|2017-02-02 08:00,2,99.55,99.55,99.53,99.55,10432
20170901|2017-02-02 08:30,2,99.55,99.55,99.54,99.55,211
20170901|2017-02-02 09:00,2,99.55,99.55,99.54,99.55,490
20170901|2017-02-02 09:30,2,99.55,99.55,99.54,99.55,313
20170901|2017-02-02 10:00,2,99.55,99.55,99.54,99.54,755
20170901|2017-02-02 10:30,2,99.55,99.55,99.54,99.54,5215
20170901|2017-02-02 11:00,2,99.54,99.55,99.54,99.55,786
20170901|2017-02-02 11:30,2,99.55,99.55,99.54,99.54,194
20170901|2017-02-03 01:30,3,99.54,99.55,99.54,99.55,301
20170901|2017-02-03 02:00,3,99.55,99.55,99.54,99.54,1085
20170901|2017-02-03 02:30,3,99.55,99.55,99.54,99.55,616
20170901|2017-02-03 03:00,3,99.55,99.55,99.54,99.55,412
20170901|2017-02-03 03:30,3,99.55,99.55,99.54,99.55,1774
20170901|2017-02-03 04:00,3,99.54,99.55,99.54,99.55,352
20170901|2017-02-03 04:30,3,99.54,99.55,99.54,99.54,4218
20170901|2017-02-03 05:00,3,99.54,99.55,99.54,99.54,62
20170901|2017-02-03 05:30,3,99.54,99.55,99.54,99.54,151
20170901|2017-02-03 06:00,3,99.54,99.55,99.54,99.54,61
20170901|2017-02-03 06:30,3,99.54,99.55,99.54,99.54,64
20170901|2017-02-03 07:00,3,99.54,99.55,99.54,99.54,4858
20170901|2017-02-03 07:30,3,99.54,99.55,99.54,99.54,8117
20170901|2017-02-03 08:00,3,99.55,99.55,99.54,99.54,3235
20170901|2017-02-03 08:30,3,99.54,99.55,99.54,99.55,1178
20170901|2017-02-03 09:00,3,99.55,99.56,99.55,99.55,457
20170901|2017-02-03 09:30,3,99.55,99.56,99.55,99.55,1031
20170901|2017-02-03 10:00,3,99.55,99.56,99.55,99.56,624
20170901|2017-02-03 10:30,3,99.56,99.56,99.55,99.55,260
20170901|2017-02-03 11:00,3,99.55,99.56,99.55,99.56,174
20170901|2017-02-03 11:30,3,99.56,99.56,99.55,99.55,649
20170901|2017-02-06 01:30,6,99.55,99.56,99.55,99.55,4051
20170901|2017-02-06 02:00,6,99.55,99.56,99.55,99.56,7499
20170901|2017-02-06 02:30,6,99.56,99.56,99.56,99.56,152
20170901|2017-02-06 03:00,6,99.56,99.56,99.56,99.56,7
20170901|2017-02-06 03:30,6,99.56,99.56,99.55,99.56,658
20170901|2017-02-06 04:00,6,99.55,99.56,99.55,99.56,41
20170901|2017-02-06 04:30,6,99.55,99.56,99.55,99.55,41
20170901|2017-02-06 05:00,6,99.55,99.56,99.55,99.55,225
20170901|2017-02-06 05:30,6,99.55,99.56,99.55,99.56,755
20170901|2017-02-06 06:00,6,99.55,99.56,99.55,99.55,359
20170901|2017-02-06 06:30,6,99.56,99.56,99.55,99.56,38
20170901|2017-02-06 07:00,6,99.56,99.56,99.55,99.55,243
20170901|2017-02-06 07:30,6,99.55,99.56,99.55,99.56,601
20170901|2017-02-06 08:00,6,99.56,99.56,99.55,99.56,390
20170901|2017-02-06 08:30,6,99.56,99.56,99.55,99.56,831
20170901|2017-02-06 09:00,6,99.56,99.56,99.55,99.55,246
20170901|2017-02-06 09:30,6,99.56,99.57,99.55,99.56,1575
20170901|2017-02-06 10:00,6,99.57,99.57,99.56,99.56,2973
20170901|2017-02-06 10:30,6,99.57,99.57,99.57,99.57,86
20170901|2017-02-06 11:00,6,99.56,99.56,99.56,99.56,117
20170901|2017-02-06 11:30,6,99.57,99.57,99.56,99.56,241
20170901|2017-02-07 01:30,7,99.57,99.57,99.56,99.57,1206
20170901|2017-02-07 02:00,7,99.57,99.57,99.56,99.57,101
20170901|2017-02-07 02:30,7,99.57,99.57,99.56,99.57,468
20170901|2017-02-07 03:00,7,99.57,99.57,99.56,99.57,637
20170901|2017-02-07 03:30,7,99.57,99.57,99.56,99.56,304
20170901|2017-02-07 04:00,7,99.56,99.57,99.56,99.57,385
20170901|2017-02-07 04:30,7,99.57,99.57,99.56,99.57,531
20170901|2017-02-07 05:00,7,99.56,99.57,99.56,99.56,191
20170901|2017-02-07 05:30,7,99.56,99.57,99.56,99.56,2930
20170901|2017-02-07 06:00,7,99.57,99.57,99.56,99.57,108
20170901|2017-02-07 06:30,7,99.56,99.57,99.56,99.56,1053
20170901|2017-02-07 07:00,7,99.57,99.57,99.56,99.56,122
20170901|2017-02-07 07:30,7,99.57,99.57,99.56,99.57,141
20170901|2017-02-07 08:00,7,99.56,99.56,99.54,99.55,11397
20170901|2017-02-07 08:30,7,99.55,99.56,99.55,99.56,6515
20170901|2017-02-07 09:00,7,99.56,99.56,99.55,99.56,5881
20170901|2017-02-07 09:30,7,99.56,99.56,99.55,99.56,521
20170901|2017-02-07 10:00,7,99.56,99.56,99.55,99.56,800
20170901|2017-02-07 10:30,7,99.56,99.56,99.55,99.56,45
20170901|2017-02-07 11:00,7,99.56,99.56,99.56,99.56,25
20170901|2017-02-07 11:30,7,99.56,99.56,99.55,99.56,401
20170901|2017-02-08 01:30,8,99.56,99.56,99.56,99.56,981
20170901|2017-02-08 02:00,8,99.56,99.56,99.56,99.56,2298
20170901|2017-02-08 02:30,8,99.56,99.57,99.56,99.57,314
20170901|2017-02-08 03:00,8,99.57,99.57,99.56,99.56,3161
20170901|2017-02-08 03:30,8,99.57,99.57,99.56,99.56,138
20170901|2017-02-08 04:00,8,99.57,99.57,99.56,99.56,163
20170901|2017-02-08 04:30,8,99.56,99.57,99.56,99.57,37
20170901|2017-02-08 05:00,8,99.56,99.57,99.56,99.56,749
20170901|2017-02-08 05:30,8,99.56,99.57,99.56,99.56,3159
20170901|2017-02-08 06:00,8,99.56,99.57,99.56,99.57,69
20170901|2017-02-08 06:30,8,99.57,99.57,99.56,99.57,859
20170901|2017-02-08 07:00,8,99.57,99.57,99.56,99.56,160
20170901|2017-02-08 07:30,8,99.57,99.57,99.56,99.56,6887
20170901|2017-02-08 08:00,8,99.57,99.57,99.56,99.56,2228
20170901|2017-02-08 08:30,8,99.56,99.57,99.56,99.56,82
20170901|2017-02-08 09:00,8,99.57,99.57,99.56,99.57,1281
20170901|2017-02-08 09:30,8,99.57,99.57,99.56,99.56,1222
20170901|2017-02-08 10:00,8,99.57,99.57,99.56,99.57,2992
20170901|2017-02-08 10:30,8,99.57,99.57,99.56,99.57,946
20170901|2017-02-08 11:00,8,99.57,99.57,99.56,99.56,196
20170901|2017-02-08 11:30,8,99.57,99.57,99.56,99.57,5079
20170901|2017-02-09 01:30,9,99.57,99.57,99.56,99.56,125
20170901|2017-02-09 02:00,9,99.56,99.56,99.55,99.55,8117
20170901|2017-02-09 02:30,9,99.56,99.57,99.55,99.56,5191
20170901|2017-02-09 03:00,9,99.56,99.57,99.56,99.56,57
20170901|2017-02-09 03:30,9,99.56,99.57,99.56,99.56,80
20170901|2017-02-09 04:00,9,99.56,99.57,99.56,99.56,101
20170901|2017-02-09 04:30,9,99.56,99.57,99.55,99.56,20360
20170901|2017-02-09 05:00,9,99.56,99.56,99.55,99.56,2229
20170901|2017-02-09 05:30,9,99.55,99.56,99.55,99.56,449
20170901|2017-02-09 06:00,9,99.56,99.56,99.56,99.56,1199
20170901|2017-02-09 06:30,9,99.56,99.57,99.56,99.56,13251
20170901|2017-02-09 07:00,9,99.56,99.56,99.56,99.56,3152
20170901|2017-02-09 07:30,9,99.56,99.57,99.56,99.57,145
20170901|2017-02-09 08:00,9,99.56,99.57,99.56,99.56,207
20170901|2017-02-09 08:30,9,99.57,99.57,99.56,99.56,4313
20170901|2017-02-09 09:00,9,99.56,99.57,99.56,99.56,177
20170901|2017-02-09 09:30,9,99.56,99.57,99.56,99.56,265
20170901|2017-02-09 10:00,9,99.57,99.57,99.56,99.56,911
20170901|2017-02-09 10:30,9,99.56,99.57,99.55,99.56,13382
20170901|2017-02-09 11:00,9,99.56,99.56,99.55,99.56,5250
20170901|2017-02-09 11:30,9,99.56,99.57,99.56,99.56,227
20170901|2017-02-10 01:30,10,99.56,99.57,99.55,99.56,2475
20170901|2017-02-10 02:00,10,99.56,99.56,99.56,99.56,1608
20170901|2017-02-10 02:30,10,99.56,99.57,99.56,99.57,81
20170901|2017-02-10 03:00,10,99.57,99.57,99.56,99.56,20
20170901|2017-02-10 03:30,10,99.56,99.56,99.55,99.56,4573
20170901|2017-02-10 04:00,10,99.56,99.56,99.55,99.56,2249
20170901|2017-02-10 04:30,10,99.56,99.57,99.56,99.56,1092
20170901|2017-02-10 05:00,10,99.56,99.57,99.56,99.56,80
20170901|2017-02-10 05:30,10,99.56,99.57,99.56,99.57,60
20170901|2017-02-10 06:00,10,99.56,99.57,99.56,99.57,1039
20170901|2017-02-10 06:30,10,99.57,99.57,99.56,99.57,79
20170901|2017-02-10 07:00,10,99.57,99.57,99.56,99.56,90
20170901|2017-02-10 07:30,10,99.56,99.57,99.56,99.57,2604
20170901|2017-02-10 08:00,10,99.56,99.57,99.56,99.56,404
20170901|2017-02-10 08:30,10,99.56,99.57,99.56,99.57,929
20170901|2017-02-10 09:00,10,99.57,99.57,99.56,99.57,424
20170901|2017-02-10 09:30,10,99.57,99.57,99.56,99.57,222
20170901|2017-02-10 10:00,10,99.56,99.57,99.56,99.57,166
20170901|2017-02-10 10:30,10,99.56,99.57,99.56,99.57,71
20170901|2017-02-10 11:00,10,99.57,99.57,99.57,99.57,2017
20170901|2017-02-10 11:30,10,99.57,99.57,99.57,99.57,55
20170901|2017-02-13 01:30,13,99.57,99.57,99.56,99.57,78
20170901|2017-02-13 02:00,13,99.57,99.57,99.56,99.57,24
20170901|2017-02-13 02:30,13,99.57,99.57,99.57,99.57,285
20170901|2017-02-13 03:00,13,99.57,99.57,99.56,99.57,232
20170901|2017-02-13 03:30,13,99.57,99.57,99.56,99.57,191
20170901|2017-02-13 04:00,13,99.56,99.56,99.55,99.56,3603
20170901|2017-02-13 04:30,13,99.56,99.56,99.56,99.56,1729
20170901|2017-02-13 05:00,13,99.56,99.56,99.56,99.56,156
20170901|2017-02-13 05:30,13,99.56,99.57,99.56,99.56,1295
20170901|2017-02-13 06:00,13,99.56,99.56,99.55,99.56,1267
20170901|2017-02-13 06:30,13,99.56,99.56,99.55,99.56,540
20170901|2017-02-13 07:00,13,99.56,99.56,99.55,99.56,395
20170901|2017-02-13 07:30,13,99.56,99.56,99.55,99.56,178
20170901|2017-02-13 08:00,13,99.56,99.56,99.55,99.56,1602
20170901|2017-02-13 08:30,13,99.56,99.57,99.56,99.56,2563
20170901|2017-02-13 09:00,13,99.56,99.57,99.55,99.56,1168
20170901|2017-02-13 09:30,13,99.56,99.57,99.56,99.56,460
20170901|2017-02-13 10:00,13,99.56,99.57,99.56,99.56,135
20170901|2017-02-13 10:30,13,99.57,99.57,99.56,99.57,266
20170901|2017-02-13 11:00,13,99.57,99.57,99.56,99.56,2188
20170901|2017-02-13 11:30,13,99.57,99.57,99.56,99.56,27
20170901|2017-02-14 01:30,14,99.57,99.57,99.56,99.56,24
20170901|2017-02-14 02:00,14,99.56,99.57,99.56,99.57,201
20170901|2017-02-14 02:30,14,99.56,99.57,99.56,99.56,1892
20170901|2017-02-14 03:00,14,99.56,99.57,99.56,99.56,2534
20170901|2017-02-14 03:30,14,99.57,99.57,99.56,99.57,2990
20170901|2017-02-14 04:00,14,99.57,99.57,99.56,99.57,193
20170901|2017-02-14 04:30,14,99.57,99.57,99.56,99.56,43
20170901|2017-02-14 05:00,14,99.57,99.57,99.56,99.57,37
20170901|2017-02-14 05:30,14,99.57,99.57,99.56,99.57,467
20170901|2017-02-14 06:00,14,99.57,99.57,99.56,99.57,443
20170901|2017-02-14 06:30,14,99.56,99.57,99.56,99.56,1552
20170901|2017-02-14 07:00,14,99.57,99.57,99.56,99.56,839
20170901|2017-02-14 07:30,14,99.57,99.57,99.56,99.57,6986
20170901|2017-02-14 08:00,14,99.57,99.57,99.56,99.57,1639
20170901|2017-02-14 08:30,14,99.57,99.57,99.57,99.57,499
20170901|2017-02-14 09:00,14,99.57,99.57,99.56,99.56,3196
20170901|2017-02-14 09:30,14,99.56,99.57,99.56,99.56,1079
20170901|2017-02-14 10:00,14,99.57,99.57,99.56,99.57,764
20170901|2017-02-14 10:30,14,99.57,99.57,99.56,99.57,284
20170901|2017-02-14 11:00,14,99.57,99.57,99.56,99.56,119
20170901|2017-02-14 11:30,14,99.57,99.57,99.56,99.56,157
20170901|2017-02-15 01:30,15,99.56,99.57,99.56,99.57,32
20170901|2017-02-15 02:00,15,99.56,99.56,99.56,99.56,61
20170901|2017-02-15 02:30,15,99.57,99.57,99.56,99.57,6
20170901|2017-02-15 03:00,15,99.56,99.57,99.56,99.56,24
20170901|2017-02-15 03:30,15,99.57,99.57,99.56,99.56,6302
20170901|2017-02-15 04:00,15,99.56,99.57,99.56,99.57,1117
20170901|2017-02-15 04:30,15,99.57,99.57,99.56,99.57,318
20170901|2017-02-15 05:00,15,99.56,99.57,99.56,99.57,140
20170901|2017-02-15 05:30,15,99.57,99.57,99.56,99.57,1317
20170901|2017-02-15 06:00,15,99.57,99.58,99.57,99.57,76
20170901|2017-02-15 06:30,15,99.57,99.58,99.57,99.58,1277
20170901|2017-02-15 07:00,15,99.57,99.57,99.57,99.57,543
20170901|2017-02-15 07:30,15,99.57,99.57,99.56,99.56,1604
20170901|2017-02-15 08:00,15,99.56,99.57,99.56,99.56,158
20170901|2017-02-15 08:30,15,99.57,99.57,99.56,99.57,1008
20170901|2017-02-15 09:00,15,99.57,99.58,99.57,99.57,104
20170901|2017-02-15 09:30,15,99.57,99.57,99.57,99.57,2522
20170901|2017-02-15 10:00,15,99.57,99.58,99.56,99.57,887
20170901|2017-02-15 10:30,15,99.58,99.58,99.57,99.58,55
20170901|2017-02-15 11:00,15,99.58,99.58,99.57,99.58,50
20170901|2017-02-15 11:30,15,99.57,99.58,99.57,99.57,70
20170901|2017-02-16 01:30,16,99.57,99.58,99.57,99.58,1603
20170901|2017-02-16 02:00,16,99.58,99.58,99.57,99.57,187
20170901|2017-02-16 02:30,16,99.57,99.58,99.57,99.58,6392
20170901|2017-02-16 03:00,16,99.58,99.58,99.57,99.57,117
20170901|2017-02-16 03:30,16,99.57,99.58,99.57,99.57,443
20170901|2017-02-16 04:00,16,99.57,99.57,99.56,99.57,12405
20170901|2017-02-16 04:30,16,99.57,99.57,99.57,99.57,141
20170901|2017-02-16 05:00,16,99.57,99.57,99.57,99.57,50
20170901|2017-02-16 05:30,16,99.57,99.58,99.57,99.57,51
20170901|2017-02-16 06:00,16,99.57,99.57,99.57,99.57,32
20170901|2017-02-16 06:30,16,99.57,99.58,99.57,99.58,79
20170901|2017-02-16 07:00,16,99.57,99.57,99.57,99.57,23
20170901|2017-02-16 07:30,16,99.57,99.57,99.57,99.57,17
20170901|2017-02-16 08:00,16,99.57,99.57,99.57,99.57,117
20170901|2017-02-16 08:30,16,99.57,99.57,99.57,99.57,32
20170901|2017-02-16 09:00,16,99.57,99.58,99.57,99.57,78
20170901|2017-02-16 09:30,16,99.57,99.58,99.57,99.57,328
20170901|2017-02-16 10:00,16,99.58,99.58,99.57,99.58,82
20170901|2017-02-16 10:30,16,99.58,99.58,99.57,99.58,1373
20170901|2017-02-16 11:00,16,99.58,99.58,99.57,99.57,802
20170901|2017-02-16 11:30,16,99.58,99.58,99.57,99.57,225
20170901|2017-02-17 01:30,17,99.57,99.58,99.57,99.58,238
20170901|2017-02-17 02:00,17,99.58,99.58,99.57,99.58,156
20170901|2017-02-17 02:30,17,99.58,99.58,99.57,99.58,137
20170901|2017-02-17 03:00,17,99.58,99.58,99.57,99.58,1058
20170901|2017-02-17 03:30,17,99.58,99.59,99.58,99.58,18814
20170901|2017-02-17 04:00,17,99.59,99.6,99.59,99.59,6683
20170901|2017-02-17 04:30,17,99.59,99.59,99.59,99.59,4158
20170901|2017-02-17 05:00,17,99.59,99.59,99.59,99.59,875
20170901|2017-02-17 05:30,17,99.59,99.59,99.58,99.58,50
20170901|2017-02-17 06:00,17,99.59,99.59,99.59,99.59,252
20170901|2017-02-17 06:30,17,99.59,99.59,99.58,99.59,35
20170901|2017-02-17 07:00,17,99.59,99.59,99.58,99.58,582
20170901|2017-02-17 07:30,17,99.59,99.59,99.58,99.59,488
20170901|2017-02-17 08:00,17,99.59,99.6,99.59,99.59,2750
20170901|2017-02-17 08:30,17,99.59,99.6,99.59,99.6,2303
20170901|2017-02-17 09:00,17,99.6,99.6,99.59,99.59,1392
20170901|2017-02-17 09:30,17,99.59,99.59,99.59,99.59,1104
20170901|2017-02-17 10:00,17,99.59,99.6,99.58,99.6,4094
20170901|2017-02-17 10:30,17,99.6,99.6,99.59,99.59,690
20170901|2017-02-17 11:00,17,99.59,99.59,99.59,99.59,656
20170901|2017-02-17 11:30,17,99.59,99.6,99.59,99.59,231
20170901|2017-02-20 01:30,20,99.59,99.6,99.59,99.59,446
20170901|2017-02-20 02:00,20,99.59,99.6,99.58,99.59,788
20170901|2017-02-20 02:30,20,99.58,99.59,99.58,99.58,620
20170901|2017-02-20 03:00,20,99.59,99.59,99.58,99.59,589
20170901|2017-02-20 03:30,20,99.59,99.59,99.58,99.58,2843
20170901|2017-02-20 04:00,20,99.59,99.59,99.58,99.58,1164
20170901|2017-02-20 04:30,20,99.58,99.59,99.58,99.59,140
20170901|2017-02-20 05:00,20,99.59,99.59,99.58,99.59,2139
20170901|2017-02-20 05:30,20,99.59,99.59,99.58,99.58,123
20170901|2017-02-20 06:00,20,99.59,99.59,99.58,99.59,319
20170901|2017-02-20 06:30,20,99.59,99.59,99.59,99.59,132
20170901|2017-02-20 07:00,20,99.59,99.6,99.59,99.59,335
20170901|2017-02-20 07:30,20,99.59,99.59,99.58,99.58,568
20170901|2017-02-20 08:00,20,99.58,99.59,99.58,99.59,76
20170901|2017-02-20 08:30,20,99.58,99.59,99.58,99.59,246
20170901|2017-02-20 09:00,20,99.58,99.6,99.58,99.59,358
20170901|2017-02-20 09:30,20,99.59,99.59,99.58,99.59,2221
20170901|2017-02-20 10:00,20,99.59,99.6,99.59,99.59,168
20170901|2017-02-20 10:30,20,99.59,99.6,99.59,99.59,77
20170901|2017-02-20 11:00,20,99.6,99.6,99.59,99.6,204
20170901|2017-02-20 11:30,20,99.59,99.6,99.59,99.59,343
20170901|2017-02-21 01:30,21,99.59,99.59,99.58,99.58,777
20170901|2017-02-21 02:00,21,99.59,99.59,99.58,99.59,489
20170901|2017-02-21 02:30,21,99.59,99.59,99.59,99.59,26
20170901|2017-02-21 03:00,21,99.59,99.59,99.58,99.59,808
20170901|2017-02-21 03:30,21,99.59,99.59,99.58,99.58,180
20170901|2017-02-21 04:00,21,99.59,99.59,99.58,99.59,339
20170901|2017-02-21 04:30,21,99.59,99.59,99.58,99.59,15
20170901|2017-02-21 05:00,21,99.59,99.59,99.58,99.58,69
20170901|2017-02-21 05:30,21,99.59,99.59,99.58,99.58,130
20170901|2017-02-21 06:00,21,99.59,99.59,99.59,99.59,7
20170901|2017-02-21 06:30,21,99.58,99.59,99.58,99.58,1255
20170901|2017-02-21 07:00,21,99.58,99.59,99.58,99.58,250
20170901|2017-02-21 07:30,21,99.59,99.59,99.58,99.58,212
20170901|2017-02-21 08:00,21,99.58,99.59,99.58,99.59,198
20170901|2017-02-21 08:30,21,99.59,99.59,99.58,99.59,248
20170901|2017-02-21 09:00,21,99.58,99.59,99.58,99.59,217
20170901|2017-02-21 09:30,21,99.58,99.59,99.58,99.59,242
20170901|2017-02-21 10:00,21,99.58,99.59,99.58,99.59,201
20170901|2017-02-21 10:30,21,99.59,99.59,99.58,99.59,1172
20170901|2017-02-21 11:00,21,99.58,99.58,99.58,99.58,9
20170901|2017-02-21 11:30,21,99.58,99.59,99.58,99.58,956
20170901|2017-02-22 01:30,22,99.58,99.58,99.58,99.58,393
20170901|2017-02-22 02:00,22,99.58,99.58,99.58,99.58,594
20170901|2017-02-22 02:30,22,99.58,99.58,99.57,99.57,332
20170901|2017-02-22 03:00,22,99.58,99.58,99.57,99.58,2308
20170901|2017-02-22 03:30,22,99.58,99.59,99.58,99.59,6712
20170901|2017-02-22 04:00,22,99.58,99.59,99.58,99.58,64
20170901|2017-02-22 04:30,22,99.58,99.58,99.58,99.58,2
20170901|2017-02-22 05:00,22,99.59,99.59,99.58,99.58,575
20170901|2017-02-22 05:30,22,99.58,99.59,99.58,99.59,258
20170901|2017-02-22 06:00,22,99.59,99.59,99.58,99.58,147
20170901|2017-02-22 06:30,22,99.59,99.59,99.58,99.59,11
20170901|2017-02-22 07:00,22,99.59,99.59,99.58,99.59,263
20170901|2017-02-22 07:30,22,99.59,99.59,99.58,99.59,156
20170901|2017-02-22 08:00,22,99.58,99.59,99.58,99.58,716
20170901|2017-02-22 08:30,22,99.58,99.59,99.58,99.58,270
20170901|2017-02-22 09:00,22,99.58,99.59,99.58,99.58,142
20170901|2017-02-22 09:30,22,99.58,99.58,99.57,99.58,2719
20170901|2017-02-22 10:00,22,99.58,99.58,99.58,99.58,1204
20170901|2017-02-22 10:30,22,99.58,99.59,99.58,99.59,3496
20170901|2017-02-22 11:00,22,99.58,99.58,99.58,99.58,233
20170901|2017-02-22 11:30,22,99.58,99.59,99.58,99.58,14
20170901|2017-02-23 01:30,23,99.58,99.59,99.58,99.59,65
20170901|2017-02-23 02:00,23,99.58,99.58,99.57,99.58,5446
20170901|2017-02-23 02:30,23,99.57,99.58,99.57,99.58,63
20170901|2017-02-23 03:00,23,99.58,99.58,99.57,99.57,73
20170901|2017-02-23 03:30,23,99.58,99.58,99.57,99.57,8567
20170901|2017-02-23 04:00,23,99.57,99.58,99.57,99.57,88
20170901|2017-02-23 04:30,23,99.58,99.58,99.58,99.58,140
20170901|2017-02-23 05:00,23,99.58,99.58,99.57,99.57,189
20170901|2017-02-23 05:30,23,99.58,99.58,99.57,99.58,301
20170901|2017-02-23 06:00,23,99.58,99.58,99.57,99.58,302
20170901|2017-02-23 06:30,23,99.58,99.58,99.57,99.58,644
20170901|2017-02-23 07:00,23,99.58,99.58,99.57,99.58,73
20170901|2017-02-23 07:30,23,99.57,99.58,99.57,99.58,356
20170901|2017-02-23 08:00,23,99.58,99.58,99.58,99.58,491
20170901|2017-02-23 08:30,23,99.58,99.58,99.58,99.58,1752
20170901|2017-02-23 09:00,23,99.58,99.59,99.58,99.58,4180
20170901|2017-02-23 09:30,23,99.58,99.59,99.58,99.58,4182
20170901|2017-02-23 10:00,23,99.58,99.58,99.57,99.58,472
20170901|2017-02-23 10:30,23,99.58,99.58,99.57,99.58,40
20170901|2017-02-23 11:00,23,99.58,99.58,99.58,99.58,275
20170901|2017-02-23 11:30,23,99.58,99.58,99.57,99.58,812
20170901|2017-02-24 01:30,24,99.57,99.59,99.57,99.59,346
20170901|2017-02-24 02:00,24,99.58,99.59,99.58,99.59,184
20170901|2017-02-24 02:30,24,99.59,99.59,99.58,99.59,181
20170901|2017-02-24 03:00,24,99.59,99.59,99.58,99.59,332
20170901|2017-02-24 03:30,24,99.58,99.59,99.58,99.59,2788
20170901|2017-02-24 04:00,24,99.59,99.59,99.59,99.59,2215
20170901|2017-02-24 04:30,24,99.59,99.59,99.58,99.59,206
20170901|2017-02-24 05:00,24,99.59,99.6,99.59,99.59,1525
20170901|2017-02-24 05:30,24,99.59,99.6,99.59,99.6,855
20170901|2017-02-24 06:00,24,99.6,99.6,99.59,99.6,530
20170901|2017-02-24 06:30,24,99.6,99.6,99.59,99.6,542
20170901|2017-02-24 07:00,24,99.6,99.6,99.59,99.6,630
20170901|2017-02-24 07:30,24,99.6,99.6,99.59,99.59,523
20170901|2017-02-24 08:00,24,99.6,99.6,99.59,99.6,446
20170901|2017-02-24 08:30,24,99.6,99.6,99.59,99.6,66
20170901|2017-02-24 09:00,24,99.6,99.6,99.59,99.59,391
20170901|2017-02-24 09:30,24,99.6,99.6,99.59,99.6,762
20170901|2017-02-24 10:00,24,99.6,99.6,99.59,99.6,599
20170901|2017-02-24 10:30,24,99.6,99.6,99.59,99.6,382
20170901|2017-02-24 11:00,24,99.59,99.6,99.59,99.59,34
20170901|2017-02-24 11:30,24,99.6,99.6,99.59,99.59,155
20170901|2017-02-27 01:30,27,99.59,99.6,99.59,99.6,398
20170901|2017-02-27 02:00,27,99.6,99.6,99.59,99.6,330
20170901|2017-02-27 02:30,27,99.6,99.6,99.59,99.6,828
20170901|2017-02-27 03:00,27,99.6,99.6,99.59,99.6,216
20170901|2017-02-27 03:30,27,99.59,99.6,99.59,99.59,370
20170901|2017-02-27 04:00,27,99.59,99.6,99.59,99.59,186
20170901|2017-02-27 04:30,27,99.59,99.6,99.59,99.6,121
20170901|2017-02-27 05:00,27,99.6,99.6,99.59,99.59,182
20170901|2017-02-27 05:30,27,99.59,99.6,99.59,99.59,241
20170901|2017-02-27 06:00,27,99.6,99.6,99.59,99.59,303
20170901|2017-02-27 06:30,27,99.6,99.6,99.59,99.6,192
20170901|2017-02-27 07:00,27,99.6,99.6,99.59,99.59,64
20170901|2017-02-27 07:30,27,99.59,99.6,99.59,99.59,18
20170901|2017-02-27 08:00,27,99.59,99.6,99.59,99.59,103
20170901|2017-02-27 08:30,27,99.59,99.6,99.59,99.6,192
20170901|2017-02-27 09:00,27,99.59,99.6,99.59,99.59,190
20170901|2017-02-27 09:30,27,99.59,99.6,99.59,99.59,2039
20170901|2017-02-27 10:00,27,99.6,99.6,99.59,99.6,450
20170901|2017-02-27 10:30,27,99.6,99.6,99.59,99.6,2634
20170901|2017-02-27 11:00,27,99.6,99.6,99.59,99.59,1308
20170901|2017-02-27 11:30,27,99.59,99.6,99.59,99.59,117
20170901|2017-02-28 01:30,28,99.59,99.6,99.59,99.59,29
20170901|2017-02-28 02:00,28,99.59,99.59,99.59,99.59,75
20170901|2017-02-28 02:30,28,99.6,99.6,99.59,99.6,140
20170901|2017-02-28 03:00,28,99.6,99.6,99.59,99.59,376
20170901|2017-02-28 03:30,28,99.6,99.6,99.59,99.6,285
20170901|2017-02-28 04:00,28,99.6,99.6,99.59,99.6,157
20170901|2017-02-28 04:30,28,99.59,99.6,99.59,99.6,342
20170901|2017-02-28 05:00,28,99.6,99.6,99.59,99.59,249
20170901|2017-02-28 05:30,28,99.59,99.6,99.59,99.6,175
20170901|2017-02-28 06:00,28,99.6,99.6,99.59,99.6,142
20170901|2017-02-28 06:30,28,99.6,99.6,99.59,99.59,187
20170901|2017-02-28 07:00,28,99.59,99.6,99.59,99.59,232
20170901|2017-02-28 07:30,28,99.6,99.6,99.59,99.6,329
20170901|2017-02-28 08:00,28,99.6,99.6,99.59,99.6,474
20170901|2017-02-28 08:30,28,99.59,99.6,99.59,99.59,595
20170901|2017-02-28 09:00,28,99.6,99.6,99.59,99.6,385
20170901|2017-02-28 09:30,28,99.6,99.6,99.59,99.6,1214
20170901|2017-02-28 10:00,28,99.59,99.6,99.59,99.6,1139
20170901|2017-02-28 10:30,28,99.6,99.6,99.59,99.6,2372
20170901|2017-02-28 11:00,28,99.59,99.61,99.59,99.6,4244
20170901|2017-02-28 11:30,28,99.6,99.6,99.6,99.6,2162
20170901|2017-03-01 01:30,1,99.59,99.6,99.59,99.6,2436
20170901|2017-03-01 02:00,1,99.59,99.6,99.59,99.6,1533
20170901|2017-03-01 02:30,1,99.6,99.6,99.59,99.59,741
20170901|2017-03-01 03:00,1,99.59,99.6,99.59,99.59,1862
20170901|2017-03-01 03:30,1,99.59,99.6,99.59,99.59,826
20170901|2017-03-01 04:00,1,99.59,99.6,99.59,99.6,66
20170901|2017-03-01 04:30,1,99.6,99.6,99.58,99.59,4122
20170901|2017-03-01 05:00,1,99.59,99.6,99.58,99.59,3879
20170901|2017-03-01 05:30,1,99.59,99.6,99.59,99.6,1420
20170901|2017-03-01 06:00,1,99.6,99.6,99.59,99.6,273
20170901|2017-03-01 06:30,1,99.6,99.6,99.59,99.59,232
20170901|2017-03-01 07:00,1,99.59,99.6,99.59,99.6,96
20170901|2017-03-01 07:30,1,99.59,99.6,99.59,99.59,71
20170901|2017-03-01 08:00,1,99.6,99.6,99.59,99.6,525
20170901|2017-03-01 08:30,1,99.59,99.6,99.59,99.6,390
20170901|2017-03-01 09:00,1,99.6,99.6,99.59,99.59,3405
20170901|2017-03-01 09:30,1,99.6,99.6,99.59,99.59,786
20170901|2017-03-01 10:00,1,99.6,99.6,99.59,99.6,2304
20170901|2017-03-01 10:30,1,99.6,99.6,99.59,99.6,445
20170901|2017-03-01 11:00,1,99.6,99.6,99.59,99.6,636
20170901|2017-03-01 11:30,1,99.59,99.6,99.59,99.6,209
20170901|2017-03-02 01:30,2,99.6,99.6,99.6,99.6,548
20170901|2017-03-02 02:00,2,99.6,99.6,99.59,99.6,124
20170901|2017-03-02 02:30,2,99.6,99.6,99.59,99.59,2178
20170901|2017-03-02 03:00,2,99.6,99.61,99.6,99.61,2391
20170901|2017-03-02 03:30,2,99.6,99.61,99.6,99.6,57
20170901|2017-03-02 04:00,2,99.61,99.61,99.6,99.6,17
20170901|2017-03-02 04:30,2,99.61,99.61,99.6,99.61,63
20170901|2017-03-02 05:00,2,99.61,99.61,99.6,99.61,12
20170901|2017-03-02 05:30,2,99.61,99.61,99.6,99.61,113
20170901|2017-03-02 06:00,2,99.6,99.61,99.6,99.61,1389
20170901|2017-03-02 06:30,2,99.6,99.61,99.6,99.6,4907
20170901|2017-03-02 07:00,2,99.6,99.61,99.6,99.6,874
20170901|2017-03-02 07:30,2,99.6,99.61,99.6,99.6,1166
20170901|2017-03-02 08:00,2,99.61,99.61,99.6,99.61,492
20170901|2017-03-02 08:30,2,99.6,99.61,99.6,99.6,1027
20170901|2017-03-02 09:00,2,99.6,99.6,99.59,99.6,1712
20170901|2017-03-02 09:30,2,99.6,99.61,99.6,99.6,2271
20170901|2017-03-02 10:00,2,99.6,99.61,99.59,99.6,2100
20170901|2017-03-02 10:30,2,99.6,99.61,99.6,99.6,1054
20170901|2017-03-02 11:00,2,99.6,99.61,99.6,99.61,13
20170901|2017-03-02 11:30,2,99.61,99.61,99.6,99.61,6
20170901|2017-03-03 01:30,3,99.6,99.61,99.6,99.6,884
20170901|2017-03-03 02:00,3,99.61,99.61,99.6,99.6,865
20170901|2017-03-03 02:30,3,99.6,99.61,99.6,99.6,120
20170901|2017-03-03 03:00,3,99.6,99.6,99.6,99.6,99
20170901|2017-03-03 03:30,3,99.6,99.61,99.6,99.6,7217
20170901|2017-03-03 04:00,3,99.61,99.61,99.6,99.6,1707
20170901|2017-03-03 04:30,3,99.6,99.61,99.6,99.6,140
20170901|2017-03-03 05:00,3,99.6,99.61,99.6,99.61,618
20170901|2017-03-03 05:30,3,99.61,99.61,99.6,99.61,398
20170901|2017-03-03 06:00,3,99.6,99.6,99.6,99.6,1029
20170901|2017-03-03 06:30,3,99.6,99.61,99.6,99.6,77
20170901|2017-03-03 07:00,3,99.6,99.6,99.6,99.6,45
20170901|2017-03-03 07:30,3,99.6,99.61,99.6,99.6,268
20170901|2017-03-03 08:00,3,99.6,99.6,99.59,99.59,3999
20170901|2017-03-03 08:30,3,99.59,99.6,99.59,99.59,70
20170901|2017-03-03 09:00,3,99.59,99.6,99.59,99.59,6281
20170901|2017-03-03 09:30,3,99.59,99.6,99.59,99.59,2271
20170901|2017-03-03 10:00,3,99.59,99.6,99.59,99.59,543
20170901|2017-03-03 10:30,3,99.59,99.6,99.59,99.6,1107
20170901|2017-03-03 11:00,3,99.59,99.6,99.59,99.59,2200
20170901|2017-03-03 11:30,3,99.59,99.6,99.59,99.59,885
20170901|2017-03-06 01:30,6,99.59,99.6,99.59,99.59,518
20170901|2017-03-06 02:00,6,99.6,99.6,99.59,99.59,1008
20170901|2017-03-06 02:30,6,99.6,99.6,99.59,99.6,1576
20170901|2017-03-06 03:00,6,99.59,99.6,99.59,99.59,30
20170901|2017-03-06 03:30,6,99.59,99.6,99.59,99.59,65
20170901|2017-03-06 04:00,6,99.6,99.6,99.59,99.59,248
20170901|2017-03-06 04:30,6,99.59,99.6,99.59,99.59,562
20170901|2017-03-06 05:00,6,99.59,99.6,99.58,99.59,1660
20170901|2017-03-06 05:30,6,99.58,99.59,99.58,99.58,42
20170901|2017-03-06 06:00,6,99.59,99.59,99.58,99.58,59
20170901|2017-03-06 06:30,6,99.59,99.59,99.58,99.59,215
20170901|2017-03-06 07:00,6,99.59,99.59,99.58,99.59,295
20170901|2017-03-06 07:30,6,99.58,99.59,99.58,99.59,348
20170901|2017-03-06 08:00,6,99.58,99.59,99.58,99.59,16
20170901|2017-03-06 08:30,6,99.58,99.59,99.58,99.59,32
20170901|2017-03-06 09:00,6,99.59,99.59,99.58,99.59,59
20170901|2017-03-06 09:30,6,99.59,99.59,99.58,99.59,2050
20170901|2017-03-06 10:00,6,99.58,99.59,99.58,99.58,321
20170901|2017-03-06 10:30,6,99.58,99.59,99.58,99.58,509
20170901|2017-03-06 11:00,6,99.58,99.58,99.58,99.58,74
20170901|2017-03-06 11:30,6,99.58,99.59,99.58,99.58,48
20170901|2017-03-07 01:30,7,99.58,99.59,99.58,99.58,281
20170901|2017-03-07 02:00,7,99.58,99.58,99.58,99.58,139
20170901|2017-03-07 02:30,7,99.58,99.59,99.58,99.59,35
20170901|2017-03-07 03:00,7,99.59,99.59,99.58,99.58,367
20170901|2017-03-07 03:30,7,99.58,99.59,99.58,99.59,46
20170901|2017-03-07 04:00,7,99.59,99.59,99.58,99.59,135
20170901|2017-03-07 04:30,7,99.59,99.59,99.58,99.59,652
20170901|2017-03-07 05:00,7,99.59,99.59,99.58,99.59,41
20170901|2017-03-07 05:30,7,99.59,99.59,99.58,99.59,1094
20170901|2017-03-07 06:00,7,99.59,99.59,99.58,99.59,245
20170901|2017-03-07 06:30,7,99.59,99.59,99.58,99.58,80
20170901|2017-03-07 07:00,7,99.59,99.59,99.58,99.58,126
20170901|2017-03-07 07:30,7,99.59,99.59,99.58,99.59,56
20170901|2017-03-07 08:00,7,99.58,99.59,99.58,99.59,264
20170901|2017-03-07 08:30,7,99.58,99.59,99.58,99.58,311
20170901|2017-03-07 09:00,7,99.58,99.59,99.58,99.59,304
20170901|2017-03-07 09:30,7,99.58,99.59,99.58,99.59,238
20170901|2017-03-07 10:00,7,99.59,99.59,99.58,99.59,2034
20170901|2017-03-07 10:30,7,99.59,99.59,99.58,99.59,334
20170901|2017-03-07 11:00,7,99.59,99.59,99.58,99.59,2346
20170901|2017-03-07 11:30,7,99.59,99.59,99.58,99.59,1133
20170901|2017-03-08 01:30,8,99.59,99.59,99.59,99.59,1128
20170901|2017-03-08 02:00,8,99.59,99.59,99.58,99.58,230
20170901|2017-03-08 02:30,8,99.59,99.59,99.58,99.59,550
20170901|2017-03-08 03:00,8,99.59,99.59,99.58,99.59,27
20170901|2017-03-08 03:30,8,99.59,99.59,99.58,99.58,66
20170901|2017-03-08 04:00,8,99.59,99.59,99.58,99.59,39
20170901|2017-03-08 04:30,8,99.58,99.59,99.58,99.58,72
20170901|2017-03-08 05:00,8,99.59,99.59,99.58,99.58,67
20170901|2017-03-08 05:30,8,99.58,99.59,99.58,99.59,71
20170901|2017-03-08 06:00,8,99.59,99.59,99.58,99.59,47
20170901|2017-03-08 06:30,8,99.59,99.59,99.58,99.59,98
20170901|2017-03-08 07:00,8,99.58,99.59,99.58,99.58,740
20170901|2017-03-08 07:30,8,99.58,99.59,99.58,99.58,155
20170901|2017-03-08 08:00,8,99.58,99.59,99.58,99.59,893
20170901|2017-03-08 08:30,8,99.59,99.59,99.58,99.59,203
20170901|2017-03-08 09:00,8,99.59,99.59,99.58,99.59,347
20170901|2017-03-08 09:30,8,99.59,99.59,99.58,99.58,339
20170901|2017-03-08 10:00,8,99.59,99.59,99.58,99.59,286
20170901|2017-03-08 10:30,8,99.59,99.59,99.58,99.59,419
20170901|2017-03-08 11:00,8,99.58,99.59,99.58,99.59,168
20170901|2017-03-08 11:30,8,99.59,99.59,99.58,99.59,28
20170901|2017-03-09 01:30,9,99.58,99.59,99.58,99.59,97
20170901|2017-03-09 02:00,9,99.59,99.59,99.58,99.59,473
20170901|2017-03-09 02:30,9,99.59,99.59,99.58,99.59,103
20170901|2017-03-09 03:00,9,99.59,99.59,99.58,99.59,124
20170901|2017-03-09 03:30,9,99.59,99.59,99.59,99.59,19
20170901|2017-03-09 04:00,9,99.59,99.59,99.58,99.59,1121
20170901|2017-03-09 04:30,9,99.59,99.59,99.58,99.59,384
20170901|2017-03-09 05:00,9,99.59,99.59,99.58,99.59,39
20170901|2017-03-09 05:30,9,99.59,99.59,99.58,99.59,7791
20170901|2017-03-09 06:00,9,99.59,99.59,99.58,99.59,129
20170901|2017-03-09 06:30,9,99.59,99.59,99.58,99.58,309
20170901|2017-03-09 07:00,9,99.58,99.59,99.58,99.59,921
20170901|2017-03-09 07:30,9,99.59,99.59,99.58,99.58,223
20170901|2017-03-09 08:00,9,99.58,99.59,99.58,99.58,1403
20170901|2017-03-09 08:30,9,99.58,99.59,99.58,99.59,2689
20170901|2017-03-09 09:00,9,99.58,99.59,99.57,99.58,3366
20170901|2017-03-09 09:30,9,99.57,99.58,99.57,99.58,794
20170901|2017-03-09 10:00,9,99.57,99.58,99.57,99.58,2624
20170901|2017-03-09 10:30,9,99.58,99.59,99.58,99.58,2629
20170901|2017-03-09 11:00,9,99.58,99.58,99.58,99.58,114
20170901|2017-03-09 11:30,9,99.58,99.58,99.58,99.58,2382
20170901|2017-03-10 01:30,10,99.58,99.58,99.57,99.58,601
20170901|2017-03-10 02:00,10,99.57,99.57,99.57,99.57,188
20170901|2017-03-10 02:30,10,99.57,99.58,99.57,99.57,115
20170901|2017-03-10 03:00,10,99.57,99.58,99.57,99.57,221
20170901|2017-03-10 03:30,10,99.58,99.58,99.57,99.57,104
20170901|2017-03-10 04:00,10,99.58,99.58,99.57,99.57,123
20170901|2017-03-10 04:30,10,99.57,99.58,99.57,99.57,328
20170901|2017-03-10 05:00,10,99.57,99.58,99.57,99.57,245
20170901|2017-03-10 05:30,10,99.57,99.58,99.57,99.58,686
20170901|2017-03-10 06:00,10,99.57,99.58,99.57,99.58,240
20170901|2017-03-10 06:30,10,99.58,99.58,99.57,99.58,602
20170901|2017-03-10 07:00,10,99.58,99.58,99.57,99.58,917
20170901|2017-03-10 07:30,10,99.58,99.58,99.57,99.58,229
20170901|2017-03-10 08:00,10,99.57,99.58,99.57,99.57,222
20170901|2017-03-10 08:30,10,99.57,99.58,99.57,99.57,88
20170901|2017-03-10 09:00,10,99.57,99.58,99.57,99.57,109
20170901|2017-03-10 09:30,10,99.58,99.58,99.56,99.57,5225
20170901|2017-03-10 10:00,10,99.57,99.57,99.56,99.57,6814
20170901|2017-03-10 10:30,10,99.57,99.57,99.57,99.57,5111
20170901|2017-03-10 11:00,10,99.57,99.57,99.56,99.57,185
20170901|2017-03-10 11:30,10,99.57,99.57,99.57,99.57,718
20170901|2017-03-13 02:30,13,99.57,99.58,99.57,99.58,418
20170901|2017-03-13 03:00,13,99.58,99.59,99.57,99.59,5415
20170901|2017-03-13 03:30,13,99.59,99.59,99.58,99.59,471
20170901|2017-03-13 04:00,13,99.59,99.59,99.58,99.59,539
20170901|2017-03-13 04:30,13,99.58,99.59,99.58,99.58,57
20170901|2017-03-13 05:00,13,99.59,99.59,99.58,99.59,36
20170901|2017-03-13 05:30,13,99.58,99.59,99.58,99.58,44
20170901|2017-03-13 06:00,13,99.59,99.59,99.58,99.58,195
20170901|2017-03-13 06:30,13,99.58,99.59,99.57,99.59,3744
20170901|2017-03-13 07:00,13,99.58,99.59,99.58,99.58,33
20170901|2017-03-13 07:30,13,99.58,99.59,99.58,99.58,21
20170901|2017-03-13 08:00,13,99.58,99.59,99.58,99.58,1162
20170901|2017-03-13 08:30,13,99.59,99.59,99.58,99.58,28
20170901|2017-03-13 09:00,13,99.58,99.59,99.58,99.58,52
20170901|2017-03-13 09:30,13,99.58,99.59,99.58,99.58,55
20170901|2017-03-13 10:00,13,99.59,99.59,99.58,99.58,302
20170901|2017-03-13 10:30,13,99.58,99.59,99.58,99.58,479
20170901|2017-03-13 11:00,13,99.58,99.59,99.58,99.58,4940
20170901|2017-03-13 11:30,13,99.58,99.58,99.57,99.57,138
20170901|2017-03-13 12:00,13,99.58,99.58,99.57,99.57,2
20170901|2017-03-13 12:30,13,99.57,99.58,99.57,99.57,354
20170901|2017-03-14 02:30,14,99.57,99.58,99.57,99.57,73
20170901|2017-03-14 03:00,14,99.57,99.57,99.57,99.57,3839
20170901|2017-03-14 03:30,14,99.57,99.57,99.57,99.57,26
20170901|2017-03-14 04:00,14,99.57,99.58,99.57,99.57,207
20170901|2017-03-14 04:30,14,99.57,99.58,99.57,99.58,14085
20170901|2017-03-14 05:00,14,99.58,99.58,99.57,99.57,8546
20170901|2017-03-14 05:30,14,99.57,99.58,99.57,99.58,195
20170901|2017-03-14 06:00,14,99.57,99.58,99.57,99.57,56
20170901|2017-03-14 06:30,14,99.58,99.58,99.57,99.57,62
20170901|2017-03-14 07:00,14,99.58,99.58,99.57,99.57,23
20170901|2017-03-14 07:30,14,99.58,99.58,99.57,99.57,505
20170901|2017-03-14 08:00,14,99.58,99.58,99.57,99.57,324
20170901|2017-03-14 08:30,14,99.57,99.58,99.57,99.58,396
20170901|2017-03-14 09:00,14,99.57,99.58,99.57,99.58,293
20170901|2017-03-14 09:30,14,99.58,99.58,99.57,99.57,943
20170901|2017-03-14 10:00,14,99.57,99.58,99.57,99.57,1569
20170901|2017-03-14 10:30,14,99.57,99.58,99.57,99.57,118
20170901|2017-03-14 11:00,14,99.57,99.58,99.57,99.58,370
20170901|2017-03-14 11:30,14,99.58,99.58,99.57,99.58,165
20170901|2017-03-14 12:00,14,99.58,99.58,99.57,99.57,1180
20170901|2017-03-14 12:30,14,99.57,99.58,99.57,99.57,414
20170901|2017-03-15 02:30,15,99.57,99.58,99.57,99.57,705
20170901|2017-03-15 03:00,15,99.57,99.57,99.57,99.57,5847
20170901|2017-03-15 03:30,15,99.57,99.57,99.57,99.57,44
20170901|2017-03-15 04:00,15,99.58,99.58,99.57,99.57,2
20170901|2017-03-15 04:30,15,99.58,99.58,99.57,99.58,14913
20170901|2017-03-15 05:00,15,99.58,99.59,99.58,99.58,2869
20170901|2017-03-15 05:30,15,99.58,99.59,99.58,99.58,955
20170901|2017-03-15 06:00,15,99.58,99.58,99.58,99.58,124
20170901|2017-03-15 06:30,15,99.58,99.58,99.58,99.58,148
20170901|2017-03-15 07:00,15,99.58,99.59,99.58,99.59,74
20170901|2017-03-15 07:30,15,99.58,99.59,99.58,99.58,575
20170901|2017-03-15 08:00,15,99.58,99.59,99.58,99.58,583
20170901|2017-03-15 08:30,15,99.58,99.59,99.58,99.58,126
20170901|2017-03-15 09:00,15,99.58,99.59,99.58,99.58,257
20170901|2017-03-15 09:30,15,99.59,99.59,99.58,99.58,426
20170901|2017-03-15 10:00,15,99.58,99.59,99.58,99.59,259
20170901|2017-03-15 10:30,15,99.59,99.59,99.58,99.59,711
20170901|2017-03-15 11:00,15,99.58,99.59,99.58,99.58,2550
20170901|2017-03-15 11:30,15,99.58,99.59,99.58,99.58,12
20170901|2017-03-15 12:30,15,99.58,99.59,99.58,99.58,39
20170901|2017-03-16 02:30,16,99.59,99.61,99.59,99.59,5126
20170901|2017-03-16 03:00,16,99.59,99.59,99.58,99.58,166
20170901|2017-03-16 03:30,16,99.58,99.59,99.58,99.58,153
20170901|2017-03-16 04:00,16,99.58,99.59,99.58,99.58,158
20170901|2017-03-16 04:30,16,99.59,99.59,99.58,99.59,91
20170901|2017-03-16 05:00,16,99.58,99.59,99.58,99.58,476
20170901|2017-03-16 05:30,16,99.58,99.59,99.58,99.58,696
20170901|2017-03-16 06:00,16,99.58,99.59,99.58,99.59,1177
20170901|2017-03-16 06:30,16,99.58,99.59,99.58,99.59,424
20170901|2017-03-16 07:00,16,99.58,99.58,99.56,99.57,25279
20170901|2017-03-16 07:30,16,99.57,99.57,99.56,99.56,9849
20170901|2017-03-16 08:00,16,99.57,99.58,99.56,99.57,15524
20170901|2017-03-16 08:30,16,99.57,99.58,99.57,99.57,107
20170901|2017-03-16 09:00,16,99.57,99.58,99.57,99.57,964
20170901|2017-03-16 09:30,16,99.57,99.57,99.57,99.57,324
20170901|2017-03-16 10:00,16,99.57,99.58,99.57,99.57,126
20170901|2017-03-16 10:30,16,99.57,99.57,99.57,99.57,48
20170901|2017-03-16 11:00,16,99.57,99.58,99.57,99.57,1483
20170901|2017-03-16 11:30,16,99.57,99.58,99.57,99.57,170
20170901|2017-03-16 12:00,16,99.57,99.58,99.57,99.58,30
20170901|2017-03-16 12:30,16,99.57,99.58,99.57,99.57,1637
20170901|2017-03-17 02:30,17,99.58,99.58,99.56,99.56,13720
20170901|2017-03-17 03:00,17,99.57,99.57,99.56,99.56,4021
20170901|2017-03-17 03:30,17,99.57,99.57,99.54,99.55,63294
20170901|2017-03-17 04:00,17,99.55,99.56,99.55,99.56,14353
20170901|2017-03-17 04:30,17,99.56,99.56,99.55,99.55,101
20170901|2017-03-17 05:00,17,99.56,99.56,99.55,99.55,73
20170901|2017-03-17 05:30,17,99.55,99.56,99.55,99.56,15952
20170901|2017-03-17 06:00,17,99.56,99.56,99.56,99.56,641
20170901|2017-03-17 06:30,17,99.56,99.57,99.56,99.56,108
20170901|2017-03-17 07:00,17,99.56,99.56,99.56,99.56,659
20170901|2017-03-17 07:30,17,99.56,99.57,99.56,99.56,883
20170901|2017-03-17 08:00,17,99.56,99.57,99.56,99.56,39
20170901|2017-03-17 08:30,17,99.56,99.57,99.56,99.56,1388
20170901|2017-03-17 09:00,17,99.56,99.56,99.56,99.56,56
20170901|2017-03-17 09:30,17,99.56,99.56,99.56,99.56,27
20170901|2017-03-17 10:00,17,99.56,99.57,99.56,99.56,150
20170901|2017-03-17 10:30,17,99.56,99.57,99.56,99.56,141
20170901|2017-03-17 11:00,17,99.56,99.57,99.56,99.56,2685
20170901|2017-03-17 11:30,17,99.56,99.57,99.56,99.56,197
20170901|2017-03-17 12:00,17,99.56,99.56,99.56,99.56,37
20170901|2017-03-17 12:30,17,99.56,99.57,99.56,99.56,11852
20170901|2017-03-20 02:30,20,99.57,99.57,99.55,99.55,646
20170901|2017-03-20 03:00,20,99.56,99.56,99.55,99.55,443
20170901|2017-03-20 03:30,20,99.55,99.56,99.54,99.54,7142
20170901|2017-03-20 04:00,20,99.54,99.55,99.54,99.54,2850
20170901|2017-03-20 04:30,20,99.54,99.55,99.54,99.55,5345
20170901|2017-03-20 05:00,20,99.55,99.55,99.55,99.55,47
20170901|2017-03-20 05:30,20,99.55,99.55,99.55,99.55,92
20170901|2017-03-20 06:00,20,99.55,99.56,99.55,99.55,340
20170901|2017-03-20 06:30,20,99.55,99.56,99.55,99.56,192
20170901|2017-03-20 07:00,20,99.55,99.56,99.55,99.55,505
20170901|2017-03-20 07:30,20,99.56,99.57,99.56,99.57,10305
20170901|2017-03-20 08:00,20,99.56,99.57,99.56,99.56,17
20170901|2017-03-20 08:30,20,99.57,99.57,99.56,99.56,218
20170901|2017-03-20 09:00,20,99.57,99.57,99.56,99.57,171
20170901|2017-03-20 09:30,20,99.57,99.57,99.56,99.57,369
20170901|2017-03-20 10:00,20,99.56,99.57,99.56,99.56,1280
20170901|2017-03-20 10:30,20,99.57,99.57,99.56,99.56,1033
20170901|2017-03-20 11:00,20,99.56,99.57,99.56,99.57,70
20170901|2017-03-20 11:30,20,99.56,99.56,99.56,99.56,26
20170901|2017-03-20 12:00,20,99.56,99.56,99.56,99.56,22
20170901|2017-03-20 12:30,20,99.56,99.56,99.56,99.56,40
20170901|2017-03-21 02:30,21,99.56,99.57,99.56,99.57,485
20170901|2017-03-21 03:00,21,99.57,99.57,99.56,99.56,9552
20170901|2017-03-21 03:30,21,99.56,99.56,99.55,99.56,694
20170901|2017-03-21 04:00,21,99.56,99.56,99.55,99.56,443
20170901|2017-03-21 04:30,21,99.55,99.55,99.53,99.55,16197
20170901|2017-03-21 05:00,21,99.55,99.55,99.54,99.54,158
20170901|2017-03-21 05:30,21,99.54,99.55,99.54,99.54,423
20170901|2017-03-21 06:00,21,99.55,99.55,99.54,99.55,198
20170901|2017-03-21 06:30,21,99.55,99.55,99.54,99.55,499
20170901|2017-03-21 07:00,21,99.54,99.55,99.54,99.55,527
20170901|2017-03-21 07:30,21,99.55,99.55,99.54,99.54,47
20170901|2017-03-21 08:00,21,99.55,99.55,99.54,99.54,544
20170901|2017-03-21 08:30,21,99.55,99.56,99.54,99.55,8927
20170901|2017-03-21 09:00,21,99.55,99.56,99.55,99.56,1653
20170901|2017-03-21 09:30,21,99.56,99.56,99.55,99.56,3041
20170901|2017-03-21 10:00,21,99.56,99.56,99.55,99.56,1614
20170901|2017-03-21 10:30,21,99.55,99.56,99.55,99.56,860
20170901|2017-03-21 11:00,21,99.55,99.56,99.55,99.55,1549
20170901|2017-03-21 11:30,21,99.55,99.56,99.55,99.55,5266
20170901|2017-03-21 12:00,21,99.55,99.56,99.55,99.55,989
20170901|2017-03-21 12:30,21,99.55,99.56,99.54,99.55,2204
20170901|2017-03-22 02:30,22,99.55,99.55,99.54,99.54,105
20170901|2017-03-22 03:00,22,99.54,99.55,99.54,99.55,1095
20170901|2017-03-22 03:30,22,99.55,99.55,99.54,99.55,5716
20170901|2017-03-22 04:00,22,99.54,99.56,99.54,99.56,3996
20170901|2017-03-22 04:30,22,99.55,99.56,99.55,99.55,2005
20170901|2017-03-22 05:00,22,99.55,99.56,99.55,99.55,626
20170901|2017-03-22 05:30,22,99.55,99.56,99.55,99.56,231
20170901|2017-03-22 06:00,22,99.56,99.56,99.55,99.55,345
20170901|2017-03-22 06:30,22,99.55,99.56,99.55,99.55,2335
20170901|2017-03-22 07:00,22,99.55,99.55,99.55,99.55,167
20170901|2017-03-22 07:30,22,99.55,99.56,99.55,99.56,170
20170901|2017-03-22 08:00,22,99.56,99.56,99.55,99.55,550
20170901|2017-03-22 08:30,22,99.56,99.56,99.55,99.56,283
20170901|2017-03-22 09:00,22,99.56,99.56,99.55,99.56,327
20170901|2017-03-22 09:30,22,99.56,99.56,99.55,99.55,1242
20170901|2017-03-22 10:00,22,99.55,99.56,99.55,99.55,1493
20170901|2017-03-22 10:30,22,99.55,99.56,99.55,99.55,317
20170901|2017-03-22 11:00,22,99.55,99.56,99.55,99.56,1468
20170901|2017-03-22 11:30,22,99.56,99.56,99.55,99.55,2362
20170901|2017-03-22 12:00,22,99.56,99.56,99.56,99.56,766
20170901|2017-03-22 12:30,22,99.56,99.56,99.55,99.56,880
20170901|2017-03-23 08:00,23,99.55,99.55,99.54,99.55,9397
20170901|2017-03-23 08:30,23,99.55,99.55,99.54,99.54,1030
20170901|2017-03-23 09:00,23,99.54,99.55,99.54,99.54,9
20170901|2017-03-23 09:30,23,99.54,99.55,99.54,99.54,30
20170901|2017-03-23 10:00,23,99.54,99.55,99.54,99.54,22
20170901|2017-03-23 10:30,23,99.54,99.54,99.54,99.54,57
20170901|2017-03-23 11:00,23,99.54,99.55,99.54,99.54,66
20170901|2017-03-23 11:30,23,99.54,99.55,99.54,99.54,1151
20170901|2017-03-23 12:00,23,99.55,99.55,99.54,99.55,400
20170901|2017-03-23 12:30,23,99.55,99.55,99.54,99.54,1988
20170901|2017-03-24 02:30,24,99.55,99.55,99.53,99.54,12251
20170901|2017-03-24 03:00,24,99.54,99.55,99.53,99.54,4868
20170901|2017-03-24 03:30,24,99.54,99.55,99.54,99.54,7236
20170901|2017-03-24 04:00,24,99.54,99.55,99.54,99.55,153
20170901|2017-03-24 04:30,24,99.55,99.55,99.54,99.54,626
20170901|2017-03-24 05:00,24,99.54,99.55,99.54,99.54,53
20170901|2017-03-24 05:30,24,99.54,99.56,99.54,99.56,5630
20170901|2017-03-24 06:00,24,99.55,99.55,99.55,99.55,9827
20170901|2017-03-24 06:30,24,99.55,99.56,99.55,99.55,601
20170901|2017-03-24 07:00,24,99.55,99.55,99.55,99.55,5
20170901|2017-03-24 07:30,24,99.56,99.56,99.56,99.56,1001
20170901|2017-03-24 08:00,24,99.56,99.56,99.56,99.56,8842
20170901|2017-03-24 08:30,24,99.56,99.56,99.55,99.55,6811
20170901|2017-03-24 09:00,24,99.55,99.55,99.54,99.55,3640
20170901|2017-03-24 09:30,24,99.55,99.56,99.55,99.55,74
20170901|2017-03-24 10:00,24,99.55,99.56,99.55,99.56,254
20170901|2017-03-24 10:30,24,99.55,99.56,99.55,99.55,380
20170901|2017-03-24 11:00,24,99.55,99.56,99.55,99.55,587
20170901|2017-03-24 11:30,24,99.55,99.56,99.55,99.56,656
20170901|2017-03-24 12:00,24,99.56,99.56,99.56,99.56,115
20170901|2017-03-24 12:30,24,99.56,99.56,99.55,99.55,252
20170901|2017-03-27 01:30,27,99.56,99.57,99.56,99.56,1423
20170901|2017-03-27 02:00,27,99.56,99.57,99.56,99.56,4261
20170901|2017-03-27 02:30,27,99.56,99.57,99.56,99.57,161
20170901|2017-03-27 03:00,27,99.56,99.57,99.56,99.57,985
20170901|2017-03-27 03:30,27,99.57,99.57,99.55,99.56,6420
20170901|2017-03-27 04:00,27,99.56,99.56,99.55,99.56,187
20170901|2017-03-27 04:30,27,99.56,99.56,99.55,99.56,34
20170901|2017-03-27 05:00,27,99.55,99.56,99.55,99.56,315
20170901|2017-03-27 05:30,27,99.56,99.56,99.55,99.56,52
20170901|2017-03-27 06:00,27,99.56,99.56,99.55,99.56,63
20170901|2017-03-27 06:30,27,99.55,99.56,99.55,99.56,1348
20170901|2017-03-27 07:00,27,99.56,99.56,99.55,99.55,10
20170901|2017-03-27 07:30,27,99.55,99.56,99.55,99.55,758
20170901|2017-03-27 08:00,27,99.56,99.56,99.55,99.55,214
20170901|2017-03-27 08:30,27,99.56,99.56,99.55,99.56,316
20170901|2017-03-27 09:00,27,99.55,99.56,99.55,99.55,566
20170901|2017-03-27 09:30,27,99.56,99.56,99.55,99.55,596
20170901|2017-03-27 10:00,27,99.56,99.56,99.55,99.56,1197
20170901|2017-03-27 10:30,27,99.55,99.56,99.55,99.55,1839
20170901|2017-03-27 11:00,27,99.56,99.56,99.56,99.56,677
20170901|2017-03-27 11:30,27,99.56,99.57,99.56,99.56,1437
20170901|2017-03-27 12:00,27,99.56,99.56,99.56,99.56,36
20170901|2017-03-28 01:30,28,99.55,99.56,99.55,99.55,2118
20170901|2017-03-28 02:00,28,99.55,99.55,99.55,99.55,541
20170901|2017-03-28 02:30,28,99.55,99.56,99.55,99.55,376
20170901|2017-03-28 03:00,28,99.55,99.57,99.55,99.55,11497
20170901|2017-03-28 03:30,28,99.55,99.55,99.55,99.55,48
20170901|2017-03-28 04:00,28,99.55,99.56,99.55,99.55,27
20170901|2017-03-28 04:30,28,99.55,99.56,99.55,99.56,91
20170901|2017-03-28 05:00,28,99.56,99.56,99.55,99.55,56
20170901|2017-03-28 05:30,28,99.56,99.56,99.55,99.55,114
20170901|2017-03-28 06:00,28,99.55,99.56,99.55,99.55,193
20170901|2017-03-28 06:30,28,99.55,99.55,99.55,99.55,50
20170901|2017-03-28 07:00,28,99.55,99.56,99.55,99.56,34
20170901|2017-03-28 07:30,28,99.55,99.56,99.55,99.55,441
20170901|2017-03-28 08:00,28,99.56,99.56,99.55,99.56,709
20170901|2017-03-28 08:30,28,99.55,99.55,99.55,99.55,10
20170901|2017-03-28 09:00,28,99.55,99.56,99.55,99.55,460
20170901|2017-03-28 09:30,28,99.55,99.56,99.55,99.55,304
20170901|2017-03-28 10:00,28,99.56,99.56,99.55,99.55,1241
20170901|2017-03-28 10:30,28,99.55,99.56,99.55,99.55,2938
20170901|2017-03-28 11:00,28,99.55,99.56,99.55,99.55,164
20170901|2017-03-28 11:30,28,99.56,99.56,99.55,99.56,447
20170901|2017-03-29 01:30,29,99.56,99.56,99.55,99.55,362
20170901|2017-03-29 02:00,29,99.55,99.55,99.54,99.55,21856
20170901|2017-03-29 02:30,29,99.55,99.56,99.55,99.56,16514
20170901|2017-03-29 03:00,29,99.56,99.56,99.55,99.56,162
20170901|2017-03-29 03:30,29,99.56,99.56,99.55,99.56,126
20170901|2017-03-29 04:00,29,99.56,99.56,99.55,99.56,378
20170901|2017-03-29 04:30,29,99.56,99.56,99.54,99.55,10876
20170901|2017-03-29 05:00,29,99.55,99.56,99.55,99.56,5444
20170901|2017-03-29 05:30,29,99.56,99.56,99.55,99.56,212
20170901|2017-03-29 06:00,29,99.56,99.56,99.56,99.56,82
20170901|2017-03-29 06:30,29,99.56,99.57,99.56,99.57,292
20170901|2017-03-29 07:00,29,99.57,99.57,99.56,99.57,9327
20170901|2017-03-29 07:30,29,99.56,99.57,99.56,99.56,4826
20170901|2017-03-29 08:00,29,99.57,99.57,99.56,99.56,160
20170901|2017-03-29 08:30,29,99.57,99.57,99.56,99.57,442
20170901|2017-03-29 09:00,29,99.56,99.57,99.56,99.56,732
20170901|2017-03-29 09:30,29,99.57,99.57,99.56,99.57,2272
20170901|2017-03-29 10:00,29,99.57,99.57,99.56,99.57,389
20170901|2017-03-29 10:30,29,99.57,99.57,99.56,99.57,294
20170901|2017-03-29 11:00,29,99.57,99.57,99.57,99.57,994
20170901|2017-03-29 11:30,29,99.56,99.57,99.56,99.56,406
20170901|2017-03-30 01:30,30,99.57,99.57,99.56,99.56,96
20170901|2017-03-30 02:00,30,99.57,99.57,99.57,99.57,2234
20170901|2017-03-30 02:30,30,99.57,99.57,99.56,99.56,4338
20170901|2017-03-30 03:00,30,99.57,99.58,99.57,99.58,7310
20170901|2017-03-30 03:30,30,99.58,99.58,99.57,99.58,162
20170901|2017-03-30 04:00,30,99.58,99.58,99.57,99.58,94
20170901|2017-03-30 04:30,30,99.57,99.58,99.57,99.57,22
20170901|2017-03-30 05:00,30,99.58,99.58,99.57,99.58,2444
20170901|2017-03-30 05:30,30,99.57,99.58,99.57,99.58,2090
20170901|2017-03-30 06:00,30,99.57,99.58,99.57,99.58,4004
20170901|2017-03-30 06:30,30,99.57,99.58,99.57,99.57,24
20170901|2017-03-30 07:00,30,99.57,99.58,99.57,99.58,6
20170901|2017-03-30 07:30,30,99.57,99.58,99.57,99.58,904
20170901|2017-03-30 08:00,30,99.58,99.58,99.57,99.58,538
20170901|2017-03-30 08:30,30,99.57,99.58,99.57,99.58,399
20170901|2017-03-30 09:00,30,99.58,99.58,99.57,99.58,998
20170901|2017-03-30 09:30,30,99.58,99.58,99.57,99.58,588
20170901|2017-03-30 10:00,30,99.58,99.58,99.57,99.58,764
20170901|2017-03-30 10:30,30,99.58,99.58,99.57,99.58,1356
20170901|2017-03-30 11:00,30,99.58,99.58,99.57,99.58,1312
20170901|2017-03-30 11:30,30,99.58,99.58,99.57,99.57,114
20170901|2017-03-31 01:30,31,99.58,99.58,99.57,99.58,214
20170901|2017-03-31 02:00,31,99.58,99.58,99.57,99.58,334
20170901|2017-03-31 02:30,31,99.58,99.58,99.57,99.58,2044
20170901|2017-03-31 03:00,31,99.58,99.58,99.57,99.58,2526
20170901|2017-03-31 03:30,31,99.58,99.58,99.58,99.58,326
20170901|2017-03-31 04:00,31,99.58,99.58,99.57,99.58,298
20170901|2017-03-31 04:30,31,99.58,99.58,99.57,99.58,372
20170901|2017-03-31 05:00,31,99.58,99.58,99.58,99.58,310
20170901|2017-03-31 05:30,31,99.58,99.58,99.57,99.58,458
20170901|2017-03-31 06:00,31,99.58,99.58,99.58,99.58,106
20170901|2017-03-31 06:30,31,99.58,99.58,99.57,99.58,92
20170901|2017-03-31 07:00,31,99.58,99.58,99.57,99.57,158
20170901|2017-03-31 07:30,31,99.58,99.58,99.57,99.58,74
20170901|2017-03-31 08:00,31,99.58,99.58,99.58,99.58,230
20170901|2017-03-31 08:30,31,99.58,99.58,99.57,99.58,76
20170901|2017-03-31 09:00,31,99.58,99.58,99.57,99.58,569
20170901|2017-03-31 09:30,31,99.58,99.58,99.57,99.58,1686
20170901|2017-03-31 10:00,31,99.58,99.58,99.57,99.58,1922
20170901|2017-03-31 10:30,31,99.57,99.58,99.57,99.58,4274
20170901|2017-03-31 11:00,31,99.58,99.58,99.57,99.58,1074
20170901|2017-03-31 11:30,31,99.57,99.58,99.57,99.58,954
20170901|2017-04-03 06:00,3,99.58,99.59,99.58,99.59,6
20170901|2017-04-03 06:30,3,99.59,99.59,99.58,99.58,228
20170901|2017-04-03 07:00,3,99.59,99.59,99.58,99.59,219
20170901|2017-04-03 07:30,3,99.59,99.59,99.58,99.58,339
20170901|2017-04-03 08:00,3,99.58,99.59,99.58,99.59,1788
20170901|2017-04-03 08:30,3,99.58,99.59,99.58,99.59,573
20170901|2017-04-03 09:00,3,99.59,99.59,99.58,99.59,6587
20170901|2017-04-03 09:30,3,99.58,99.6,99.58,99.6,1079
20170901|2017-04-03 10:00,3,99.6,99.6,99.59,99.6,178
20170901|2017-04-03 10:30,3,99.6,99.6,99.59,99.59,686
20170901|2017-04-03 11:00,3,99.6,99.6,99.6,99.6,225
20170901|2017-04-03 11:30,3,99.6,99.6,99.59,99.59,80
20170901|2017-04-04 01:30,4,99.6,99.6,99.6,99.6,5084
20170901|2017-04-04 02:00,4,99.6,99.61,99.6,99.6,3244
20170901|2017-04-04 02:30,4,99.6,99.6,99.59,99.6,107
20170901|2017-04-04 03:00,4,99.59,99.6,99.59,99.59,90
20170901|2017-04-04 03:30,4,99.6,99.6,99.59,99.6,360
20170901|2017-04-04 04:00,4,99.6,99.6,99.59,99.6,120
20170901|2017-04-04 04:30,4,99.59,99.6,99.59,99.59,54
20170901|2017-04-04 05:00,4,99.6,99.6,99.59,99.6,163
20170901|2017-04-04 05:30,4,99.6,99.6,99.59,99.6,6494
20170901|2017-04-04 06:00,4,99.6,99.6,99.59,99.6,6853
20170901|2017-04-04 06:30,4,99.6,99.61,99.59,99.61,3443
20170901|2017-04-04 07:00,4,99.6,99.61,99.6,99.6,20
20170901|2017-04-04 07:30,4,99.6,99.61,99.6,99.61,1022
20170901|2017-04-04 08:00,4,99.61,99.61,99.6,99.6,3634
20170901|2017-04-04 08:30,4,99.6,99.6,99.59,99.6,106
20170901|2017-04-04 09:00,4,99.6,99.6,99.59,99.59,42
20170901|2017-04-04 09:30,4,99.59,99.6,99.59,99.59,117
20170901|2017-04-04 10:00,4,99.6,99.6,99.59,99.59,217
20170901|2017-04-04 10:30,4,99.6,99.6,99.59,99.6,1484
20170901|2017-04-04 11:00,4,99.6,99.6,99.59,99.6,5298
20170901|2017-04-04 11:30,4,99.6,99.6,99.6,99.6,3676
20170901|2017-04-04 12:00,4,99.6,99.6,99.6,99.6,6
20170901|2017-04-05 01:30,5,99.6,99.61,99.6,99.6,410
20170901|2017-04-05 02:00,5,99.6,99.61,99.6,99.61,1004
20170901|2017-04-05 02:30,5,99.6,99.61,99.6,99.61,676
20170901|2017-04-05 03:00,5,99.61,99.61,99.6,99.61,1832
20170901|2017-04-05 03:30,5,99.6,99.6,99.59,99.6,4117
20170901|2017-04-05 04:00,5,99.6,99.6,99.59,99.6,115
20170901|2017-04-05 04:30,5,99.6,99.6,99.59,99.6,1172
20170901|2017-04-05 05:00,5,99.6,99.6,99.59,99.59,115
20170901|2017-04-05 05:30,5,99.6,99.6,99.59,99.6,155
20170901|2017-04-05 06:00,5,99.6,99.6,99.59,99.59,91
20170901|2017-04-05 06:30,5,99.6,99.6,99.59,99.59,105
20170901|2017-04-05 07:00,5,99.6,99.6,99.59,99.6,63
20170901|2017-04-05 07:30,5,99.6,99.6,99.59,99.59,173
20170901|2017-04-05 08:00,5,99.6,99.6,99.6,99.6,102
20170901|2017-04-05 08:30,5,99.6,99.6,99.59,99.6,127
20170901|2017-04-05 09:00,5,99.6,99.6,99.59,99.6,64
20170901|2017-04-05 09:30,5,99.6,99.6,99.59,99.6,941
20170901|2017-04-05 10:00,5,99.6,99.61,99.6,99.6,1308
20170901|2017-04-05 10:30,5,99.61,99.61,99.6,99.6,2564
20170901|2017-04-05 11:00,5,99.6,99.6,99.6,99.6,2068
20170901|2017-04-05 11:30,5,99.6,99.61,99.6,99.61,1090
20170901|2017-04-06 01:30,6,99.6,99.61,99.6,99.61,102
20170901|2017-04-06 02:00,6,99.6,99.61,99.6,99.61,5
20170901|2017-04-06 02:30,6,99.61,99.61,99.6,99.6,212
20170901|2017-04-06 03:00,6,99.6,99.61,99.6,99.61,114
20170901|2017-04-06 03:30,6,99.6,99.61,99.6,99.6,263
20170901|2017-04-06 04:00,6,99.61,99.61,99.6,99.6,3842
20170901|2017-04-06 04:30,6,99.61,99.61,99.6,99.61,825
20170901|2017-04-06 05:00,6,99.61,99.61,99.6,99.61,426
20170901|2017-04-06 05:30,6,99.61,99.61,99.59,99.6,8621
20170901|2017-04-06 06:00,6,99.61,99.61,99.6,99.61,84
20170901|2017-04-06 06:30,6,99.61,99.61,99.59,99.6,3947
20170901|2017-04-06 07:00,6,99.6,99.6,99.59,99.6,348
20170901|2017-04-06 07:30,6,99.6,99.6,99.59,99.6,294
20170901|2017-04-06 08:00,6,99.6,99.61,99.59,99.61,3400
20170901|2017-04-06 08:30,6,99.6,99.61,99.6,99.6,87
20170901|2017-04-06 09:00,6,99.6,99.61,99.59,99.59,6009
20170901|2017-04-06 09:30,6,99.59,99.6,99.59,99.59,283
20170901|2017-04-06 10:00,6,99.6,99.6,99.59,99.59,2304
20170901|2017-04-06 10:30,6,99.6,99.6,99.59,99.6,523
20170901|2017-04-06 11:30,6,99.6,99.6,99.59,99.6,254
20170901|2017-04-07 01:30,7,99.6,99.6,99.6,99.6,1309
20170901|2017-04-07 02:00,7,99.6,99.6,99.59,99.59,1974
20170901|2017-04-07 02:30,7,99.6,99.6,99.59,99.59,36
20170901|2017-04-07 03:00,7,99.59,99.6,99.59,99.6,236
20170901|2017-04-07 03:30,7,99.59,99.6,99.59,99.6,3144
20170901|2017-04-07 04:00,7,99.6,99.6,99.6,99.6,1509
20170901|2017-04-07 04:30,7,99.6,99.61,99.6,99.6,94
20170901|2017-04-07 05:00,7,99.6,99.6,99.6,99.6,345
20170901|2017-04-07 05:30,7,99.6,99.6,99.6,99.6,1682
20170901|2017-04-07 06:00,7,99.6,99.61,99.6,99.6,2058
20170901|2017-04-07 06:30,7,99.59,99.6,99.59,99.6,856
20170901|2017-04-07 07:00,7,99.6,99.61,99.6,99.6,1426
20170901|2017-04-07 07:30,7,99.6,99.61,99.6,99.6,14
20170901|2017-04-07 08:00,7,99.6,99.6,99.6,99.6,13
20170901|2017-04-07 08:30,7,99.61,99.61,99.6,99.61,50
20170901|2017-04-07 09:00,7,99.6,99.61,99.6,99.61,204
20170901|2017-04-07 09:30,7,99.61,99.61,99.6,99.61,465
20170901|2017-04-07 10:00,7,99.6,99.61,99.6,99.6,2455
20170901|2017-04-07 10:30,7,99.61,99.61,99.6,99.6,351
20170901|2017-04-07 11:00,7,99.61,99.61,99.6,99.61,89
20170901|2017-04-07 11:30,7,99.6,99.61,99.6,99.61,1318
20170901|2017-04-10 01:30,10,99.61,99.61,99.6,99.61,1034
20170901|2017-04-10 02:00,10,99.61,99.61,99.61,99.61,352
20170901|2017-04-10 02:30,10,99.61,99.61,99.6,99.61,250
20170901|2017-04-10 03:00,10,99.61,99.61,99.6,99.61,311
20170901|2017-04-10 03:30,10,99.61,99.61,99.6,99.61,333
20170901|2017-04-10 04:00,10,99.61,99.61,99.6,99.61,274
20170901|2017-04-10 04:30,10,99.61,99.61,99.61,99.61,113
20170901|2017-04-10 05:00,10,99.61,99.61,99.6,99.6,964
20170901|2017-04-10 05:30,10,99.61,99.61,99.6,99.61,296
20170901|2017-04-10 06:00,10,99.61,99.61,99.61,99.61,90
20170901|2017-04-10 06:30,10,99.61,99.61,99.6,99.61,84
20170901|2017-04-10 07:00,10,99.61,99.61,99.6,99.61,125
20170901|2017-04-10 07:30,10,99.61,99.61,99.6,99.61,293
20170901|2017-04-10 08:00,10,99.61,99.61,99.6,99.6,410
20170901|2017-04-10 08:30,10,99.61,99.61,99.6,99.61,811
20170901|2017-04-10 09:00,10,99.61,99.61,99.61,99.61,264
20170901|2017-04-10 09:30,10,99.61,99.61,99.6,99.61,47
20170901|2017-04-10 10:00,10,99.61,99.61,99.6,99.61,796
20170901|2017-04-10 10:30,10,99.61,99.61,99.6,99.61,1602
20170901|2017-04-10 11:00,10,99.61,99.61,99.61,99.61,64
20170901|2017-04-10 11:30,10,99.61,99.61,99.6,99.61,2247
20170901|2017-04-11 01:30,11,99.61,99.62,99.61,99.62,859
20170901|2017-04-11 02:00,11,99.62,99.62,99.61,99.62,292
20170901|2017-04-11 02:30,11,99.62,99.62,99.61,99.62,640
20170901|2017-04-11 03:00,11,99.62,99.62,99.6,99.61,3674
20170901|2017-04-11 03:30,11,99.61,99.61,99.6,99.61,9121
20170901|2017-04-11 04:00,11,99.61,99.62,99.6,99.62,976
20170901|2017-04-11 04:30,11,99.61,99.61,99.6,99.61,6289
20170901|2017-04-11 05:00,11,99.6,99.61,99.6,99.61,22
20170901|2017-04-11 05:30,11,99.61,99.61,99.6,99.61,109
20170901|2017-04-11 06:00,11,99.6,99.6,99.6,99.6,2
20170901|2017-04-11 06:30,11,99.6,99.6,99.6,99.6,1
20170901|2017-04-11 07:00,11,99.61,99.61,99.61,99.61,1
20170901|2017-04-11 07:30,11,99.61,99.61,99.6,99.61,17
20170901|2017-04-11 08:00,11,99.61,99.61,99.6,99.61,465
20170901|2017-04-11 08:30,11,99.61,99.61,99.6,99.61,78
20170901|2017-04-11 09:00,11,99.61,99.61,99.6,99.61,484
20170901|2017-04-11 09:30,11,99.6,99.61,99.6,99.61,7320
20170901|2017-04-11 10:00,11,99.61,99.61,99.6,99.6,2830
20170901|2017-04-11 10:30,11,99.61,99.62,99.61,99.62,1576
20170901|2017-04-11 11:00,11,99.62,99.62,99.62,99.62,93
20170901|2017-04-11 11:30,11,99.61,99.62,99.61,99.61,1159
20170901|2017-04-11 12:00,11,99.61,99.61,99.61,99.61,10
20170901|2017-04-12 01:30,12,99.61,99.62,99.61,99.61,1287
20170901|2017-04-12 02:00,12,99.61,99.61,99.61,99.61,513
20170901|2017-04-12 02:30,12,99.62,99.62,99.61,99.61,3761
20170901|2017-04-12 03:00,12,99.62,99.62,99.61,99.61,253
20170901|2017-04-12 03:30,12,99.62,99.62,99.61,99.61,577
20170901|2017-04-12 04:00,12,99.61,99.62,99.61,99.61,669
20170901|2017-04-12 04:30,12,99.61,99.62,99.61,99.61,225
20170901|2017-04-12 05:00,12,99.61,99.61,99.61,99.61,5
20170901|2017-04-12 05:30,12,99.61,99.62,99.61,99.61,15
20170901|2017-04-12 06:00,12,99.61,99.61,99.61,99.61,391
20170901|2017-04-12 06:30,12,99.62,99.62,99.61,99.62,8
20170901|2017-04-12 07:00,12,99.61,99.62,99.61,99.61,32
20170901|2017-04-12 07:30,12,99.61,99.62,99.61,99.62,826
20170901|2017-04-12 08:00,12,99.62,99.62,99.61,99.62,110
20170901|2017-04-12 08:30,12,99.62,99.62,99.61,99.62,30
20170901|2017-04-12 09:00,12,99.61,99.62,99.61,99.62,1167
20170901|2017-04-12 09:30,12,99.61,99.62,99.61,99.62,5254
20170901|2017-04-12 10:00,12,99.62,99.62,99.61,99.62,376
20170901|2017-04-12 10:30,12,99.62,99.62,99.61,99.62,4015
20170901|2017-04-12 11:00,12,99.62,99.62,99.61,99.62,1663
20170901|2017-04-12 11:30,12,99.62,99.62,99.61,99.62,186
20170901|2017-04-13 01:30,13,99.62,99.63,99.62,99.62,11452
20170901|2017-04-13 02:00,13,99.62,99.63,99.61,99.62,13236
20170901|2017-04-13 02:30,13,99.62,99.62,99.62,99.62,6843
20170901|2017-04-13 03:00,13,99.62,99.62,99.62,99.62,1258
20170901|2017-04-13 03:30,13,99.62,99.62,99.62,99.62,3434
20170901|2017-04-13 04:00,13,99.62,99.62,99.62,99.62,1672
20170901|2017-04-13 04:30,13,99.62,99.62,99.62,99.62,293
20170901|2017-04-13 05:00,13,99.62,99.62,99.62,99.62,3851
20170901|2017-04-13 05:30,13,99.62,99.62,99.62,99.62,206
20170901|2017-04-13 06:00,13,99.62,99.62,99.61,99.62,4207
20170901|2017-04-13 06:30,13,99.62,99.62,99.61,99.62,126
20170901|2017-04-13 07:00,13,99.61,99.62,99.61,99.62,105
20170901|2017-04-13 07:30,13,99.61,99.62,99.61,99.61,56
20170901|2017-04-13 08:00,13,99.61,99.62,99.61,99.62,976
20170901|2017-04-13 08:30,13,99.62,99.62,99.61,99.62,231
20170901|2017-04-13 09:00,13,99.62,99.62,99.61,99.62,146
20170901|2017-04-13 09:30,13,99.62,99.62,99.61,99.62,1478
20170901|2017-04-13 10:00,13,99.62,99.62,99.61,99.61,3102
20170901|2017-04-13 10:30,13,99.62,99.62,99.61,99.62,1274
20170901|2017-04-13 11:00,13,99.62,99.62,99.61,99.62,3165
20170901|2017-04-13 11:30,13,99.62,99.63,99.62,99.63,2448
20170901|2017-04-18 01:30,18,99.62,99.63,99.61,99.62,21647
20170901|2017-04-18 02:00,18,99.61,99.62,99.61,99.61,303
20170901|2017-04-18 02:30,18,99.61,99.62,99.61,99.62,489
20170901|2017-04-18 03:00,18,99.61,99.62,99.61,99.61,633
20170901|2017-04-18 03:30,18,99.61,99.62,99.61,99.62,538
20170901|2017-04-18 04:00,18,99.62,99.62,99.62,99.62,76
20170901|2017-04-18 04:30,18,99.62,99.62,99.61,99.61,3949
20170901|2017-04-18 05:00,18,99.61,99.61,99.61,99.61,4419
20170901|2017-04-18 05:30,18,99.61,99.62,99.61,99.61,580
20170901|2017-04-18 06:00,18,99.61,99.62,99.61,99.61,1924
20170901|2017-04-18 06:30,18,99.61,99.61,99.6,99.61,4009
20170901|2017-04-18 07:00,18,99.61,99.61,99.61,99.61,1803
20170901|2017-04-18 07:30,18,99.61,99.62,99.61,99.61,47
20170901|2017-04-18 08:00,18,99.62,99.62,99.61,99.62,621
20170901|2017-04-18 08:30,18,99.61,99.62,99.61,99.61,33
20170901|2017-04-18 09:00,18,99.61,99.62,99.61,99.62,51
20170901|2017-04-18 09:30,18,99.62,99.62,99.61,99.62,2502
20170901|2017-04-18 10:00,18,99.62,99.62,99.61,99.61,8992
20170901|2017-04-18 10:30,18,99.62,99.62,99.62,99.62,2951
20170901|2017-04-18 11:00,18,99.62,99.62,99.62,99.62,4426
20170901|2017-04-18 11:30,18,99.63,99.63,99.62,99.62,928
20170901|2017-04-19 01:30,19,99.62,99.63,99.61,99.62,2144
20170901|2017-04-19 02:00,19,99.62,99.62,99.61,99.62,738
20170901|2017-04-19 02:30,19,99.62,99.62,99.61,99.62,403
20170901|2017-04-19 03:00,19,99.62,99.62,99.61,99.62,867
20170901|2017-04-19 03:30,19,99.62,99.62,99.61,99.62,137
20170901|2017-04-19 04:00,19,99.62,99.62,99.61,99.61,93
20170901|2017-04-19 04:30,19,99.62,99.62,99.61,99.61,10915
20170901|2017-04-19 05:00,19,99.61,99.61,99.6,99.61,12816
20170901|2017-04-19 05:30,19,99.61,99.61,99.61,99.61,85
20170901|2017-04-19 06:00,19,99.61,99.61,99.61,99.61,142
20170901|2017-04-19 06:30,19,99.61,99.62,99.61,99.62,167
20170901|2017-04-19 07:00,19,99.61,99.61,99.61,99.61,57
20170901|2017-04-19 07:30,19,99.61,99.62,99.61,99.61,56
20170901|2017-04-19 08:00,19,99.62,99.62,99.61,99.61,1194
20170901|2017-04-19 08:30,19,99.61,99.62,99.61,99.61,177
20170901|2017-04-19 09:00,19,99.61,99.62,99.61,99.61,91
20170901|2017-04-19 09:30,19,99.61,99.62,99.61,99.61,6408
20170901|2017-04-19 10:00,19,99.61,99.62,99.61,99.61,3229
20170901|2017-04-19 10:30,19,99.62,99.62,99.61,99.61,1103
20170901|2017-04-19 11:00,19,99.62,99.62,99.61,99.62,151
20170901|2017-04-19 11:30,19,99.61,99.62,99.61,99.62,43
20170901|2017-04-20 01:30,20,99.61,99.62,99.61,99.62,903
20170901|2017-04-20 02:00,20,99.62,99.62,99.61,99.62,1202
20170901|2017-04-20 02:30,20,99.62,99.62,99.61,99.62,340
20170901|2017-04-20 03:00,20,99.62,99.62,99.61,99.61,499
20170901|2017-04-20 03:30,20,99.61,99.62,99.61,99.61,851
20170901|2017-04-20 04:00,20,99.61,99.62,99.61,99.61,342
20170901|2017-04-20 04:30,20,99.61,99.62,99.61,99.61,69
20170901|2017-04-20 05:00,20,99.61,99.62,99.61,99.61,76
20170901|2017-04-20 05:30,20,99.61,99.62,99.61,99.61,263
20170901|2017-04-20 06:00,20,99.61,99.61,99.61,99.61,11
20170901|2017-04-20 06:30,20,99.61,99.62,99.61,99.61,522
20170901|2017-04-20 07:00,20,99.62,99.62,99.61,99.61,658
20170901|2017-04-20 07:30,20,99.62,99.62,99.61,99.61,1199
20170901|2017-04-20 08:00,20,99.62,99.62,99.61,99.61,3945
20170901|2017-04-20 08:30,20,99.62,99.62,99.61,99.61,511
20170901|2017-04-20 09:00,20,99.61,99.62,99.61,99.61,832
20170901|2017-04-20 09:30,20,99.61,99.62,99.61,99.61,473
20170901|2017-04-20 10:00,20,99.61,99.62,99.61,99.61,784
20170901|2017-04-20 10:30,20,99.61,99.62,99.61,99.61,2685
20170901|2017-04-20 11:00,20,99.61,99.61,99.61,99.61,1435
20170901|2017-04-20 11:30,20,99.62,99.62,99.61,99.61,614
20170901|2017-04-21 01:30,21,99.61,99.62,99.61,99.61,120
20170901|2017-04-21 02:00,21,99.61,99.62,99.61,99.62,417
20170901|2017-04-21 02:30,21,99.62,99.62,99.61,99.62,39
20170901|2017-04-21 03:00,21,99.62,99.62,99.61,99.62,89
20170901|2017-04-21 03:30,21,99.62,99.62,99.61,99.62,730
20170901|2017-04-21 04:00,21,99.61,99.62,99.61,99.62,788
20170901|2017-04-21 04:30,21,99.61,99.62,99.61,99.61,64
20170901|2017-04-21 05:00,21,99.62,99.62,99.61,99.62,85
20170901|2017-04-21 05:30,21,99.61,99.62,99.61,99.61,292
20170901|2017-04-21 06:00,21,99.62,99.62,99.61,99.62,517
20170901|2017-04-21 06:30,21,99.61,99.62,99.61,99.62,3124
20170901|2017-04-21 07:00,21,99.62,99.62,99.61,99.62,449
20170901|2017-04-21 07:30,21,99.62,99.62,99.61,99.61,501
20170901|2017-04-21 08:00,21,99.62,99.62,99.61,99.62,327
20170901|2017-04-21 08:30,21,99.61,99.62,99.61,99.62,742
20170901|2017-04-21 09:00,21,99.62,99.62,99.61,99.61,349
20170901|2017-04-21 09:30,21,99.62,99.62,99.61,99.61,439
20170901|2017-04-21 10:00,21,99.62,99.62,99.61,99.61,794
20170901|2017-04-21 10:30,21,99.62,99.62,99.61,99.61,9015
20170901|2017-04-21 11:00,21,99.62,99.62,99.62,99.62,1542
20170901|2017-04-21 11:30,21,99.62,99.62,99.61,99.62,473
20170901|2017-04-24 01:30,24,99.61,99.61,99.6,99.61,3161
20170901|2017-04-24 02:00,24,99.61,99.61,99.61,99.61,103
20170901|2017-04-24 02:30,24,99.61,99.61,99.61,99.61,480
20170901|2017-04-24 03:00,24,99.61,99.62,99.61,99.61,2335
20170901|2017-04-24 03:30,24,99.61,99.62,99.61,99.61,189
20170901|2017-04-24 04:00,24,99.61,99.62,99.61,99.61,79
20170901|2017-04-24 04:30,24,99.61,99.62,99.61,99.61,470
20170901|2017-04-24 05:00,24,99.61,99.62,99.61,99.61,1903
20170901|2017-04-24 05:30,24,99.62,99.62,99.61,99.61,444
20170901|2017-04-24 06:00,24,99.62,99.62,99.61,99.61,454
20170901|2017-04-24 06:30,24,99.61,99.62,99.61,99.61,333
20170901|2017-04-24 07:00,24,99.62,99.62,99.61,99.62,306
20170901|2017-04-24 07:30,24,99.62,99.62,99.61,99.62,491
20170901|2017-04-24 08:00,24,99.62,99.62,99.61,99.61,447
20170901|2017-04-24 08:30,24,99.62,99.62,99.61,99.62,434
20170901|2017-04-24 09:00,24,99.62,99.62,99.61,99.62,295
20170901|2017-04-24 09:30,24,99.62,99.63,99.61,99.63,6517
20170901|2017-04-24 10:00,24,99.63,99.63,99.62,99.62,932
20170901|2017-04-24 10:30,24,99.63,99.63,99.63,99.63,659
20170901|2017-04-24 11:00,24,99.63,99.63,99.62,99.63,2097
20170901|2017-04-24 11:30,24,99.63,99.63,99.62,99.63,167
20170901|2017-04-25 01:30,25,99.62,99.63,99.62,99.62,693
20170901|2017-04-25 02:00,25,99.63,99.63,99.62,99.63,256
20170901|2017-04-25 02:30,25,99.62,99.63,99.62,99.63,185
20170901|2017-04-25 03:00,25,99.63,99.63,99.62,99.63,673
20170901|2017-04-25 03:30,25,99.63,99.63,99.62,99.63,206
20170901|2017-04-25 04:00,25,99.63,99.63,99.62,99.63,182
20170901|2017-04-25 04:30,25,99.63,99.63,99.62,99.63,134
20170901|2017-04-25 05:00,25,99.63,99.63,99.62,99.63,77
20170901|2017-04-25 05:30,25,99.63,99.63,99.62,99.63,693
20170901|2017-04-25 06:00,25,99.63,99.63,99.63,99.63,9149
20170901|2017-04-25 06:30,25,99.63,99.63,99.63,99.63,634
20170901|2017-04-25 07:00,25,99.63,99.63,99.62,99.63,242
20170901|2017-04-25 07:30,25,99.63,99.63,99.62,99.62,278
20170901|2017-04-25 08:00,25,99.63,99.63,99.62,99.63,158
20170901|2017-04-25 08:30,25,99.63,99.63,99.62,99.63,222
20170901|2017-04-25 09:00,25,99.63,99.63,99.62,99.63,240
20170901|2017-04-25 09:30,25,99.63,99.63,99.62,99.63,148
20170901|2017-04-25 10:00,25,99.63,99.63,99.62,99.63,276
20170901|2017-04-25 10:30,25,99.63,99.63,99.62,99.62,2229
20170901|2017-04-25 11:00,25,99.63,99.63,99.62,99.63,190
20170901|2017-04-25 11:30,25,99.62,99.63,99.62,99.63,204
20170901|2017-04-26 01:30,26,99.63,99.63,99.62,99.63,116
20170901|2017-04-26 02:00,26,99.63,99.63,99.63,99.63,564
20170901|2017-04-26 02:30,26,99.63,99.63,99.63,99.63,261
20170901|2017-04-26 03:00,26,99.63,99.63,99.62,99.63,1090
20170901|2017-04-26 03:30,26,99.63,99.63,99.62,99.62,246
20170901|2017-04-26 04:00,26,99.63,99.63,99.63,99.63,207
20170901|2017-04-26 04:30,26,99.63,99.63,99.63,99.63,118
20170901|2017-04-26 05:00,26,99.63,99.63,99.63,99.63,106
20170901|2017-04-26 05:30,26,99.63,99.64,99.63,99.63,11523
20170901|2017-04-26 06:00,26,99.63,99.64,99.63,99.63,3358
20170901|2017-04-26 06:30,26,99.64,99.64,99.63,99.64,11
20170901|2017-04-26 07:00,26,99.64,99.64,99.64,99.64,726
20170901|2017-04-26 07:30,26,99.64,99.64,99.63,99.64,1008
20170901|2017-04-26 08:00,26,99.64,99.64,99.63,99.64,120
20170901|2017-04-26 08:30,26,99.64,99.64,99.63,99.64,653
20170901|2017-04-26 09:00,26,99.64,99.64,99.63,99.64,295
20170901|2017-04-26 09:30,26,99.64,99.64,99.63,99.63,1687
20170901|2017-04-26 10:00,26,99.63,99.64,99.63,99.64,1175
20170901|2017-04-26 10:30,26,99.64,99.64,99.63,99.64,5159
20170901|2017-04-26 11:00,26,99.64,99.64,99.63,99.64,787
20170901|2017-04-26 11:30,26,99.64,99.64,99.63,99.64,367
20170901|2017-04-27 01:30,27,99.63,99.64,99.63,99.64,942
20170901|2017-04-27 02:00,27,99.64,99.64,99.64,99.64,543
20170901|2017-04-27 02:30,27,99.64,99.64,99.63,99.64,888
20170901|2017-04-27 03:00,27,99.64,99.65,99.63,99.63,9410
20170901|2017-04-27 03:30,27,99.64,99.64,99.63,99.63,6919
20170901|2017-04-27 04:00,27,99.63,99.64,99.63,99.63,1118
20170901|2017-04-27 04:30,27,99.63,99.64,99.63,99.64,82
20170901|2017-04-27 05:00,27,99.64,99.64,99.63,99.63,105
20170901|2017-04-27 05:30,27,99.63,99.64,99.63,99.63,213
20170901|2017-04-27 06:00,27,99.63,99.64,99.63,99.64,88
20170901|2017-04-27 06:30,27,99.63,99.64,99.63,99.64,170
20170901|2017-04-27 07:00,27,99.64,99.64,99.63,99.64,2169
20170901|2017-04-27 07:30,27,99.64,99.64,99.63,99.64,5861
20170901|2017-04-27 08:00,27,99.64,99.64,99.63,99.63,207
20170901|2017-04-27 08:30,27,99.64,99.64,99.63,99.63,313
20170901|2017-04-27 09:00,27,99.64,99.64,99.63,99.63,353
20170901|2017-04-27 09:30,27,99.64,99.64,99.63,99.64,263
20170901|2017-04-27 10:00,27,99.64,99.64,99.63,99.63,296
20170901|2017-04-27 10:30,27,99.64,99.64,99.63,99.64,377
20170901|2017-04-27 11:00,27,99.64,99.64,99.63,99.63,799
20170901|2017-04-27 11:30,27,99.64,99.64,99.63,99.64,1686
20170901|2017-04-28 01:30,28,99.64,99.64,99.64,99.64,276
20170901|2017-04-28 02:00,28,99.63,99.64,99.63,99.64,1237
20170901|2017-04-28 02:30,28,99.64,99.64,99.63,99.64,471
20170901|2017-04-28 03:00,28,99.63,99.64,99.63,99.63,478
20170901|2017-04-28 03:30,28,99.64,99.64,99.63,99.63,282
20170901|2017-04-28 04:00,28,99.64,99.64,99.63,99.64,2261
20170901|2017-04-28 04:30,28,99.64,99.64,99.63,99.64,214
20170901|2017-04-28 05:00,28,99.64,99.64,99.63,99.64,424
20170901|2017-04-28 05:30,28,99.64,99.64,99.63,99.64,251
20170901|2017-04-28 06:00,28,99.64,99.64,99.63,99.64,105
20170901|2017-04-28 06:30,28,99.64,99.64,99.63,99.63,139
20170901|2017-04-28 07:00,28,99.63,99.64,99.63,99.63,148
20170901|2017-04-28 07:30,28,99.64,99.64,99.63,99.64,335
20170901|2017-04-28 08:00,28,99.64,99.64,99.63,99.63,688
20170901|2017-04-28 08:30,28,99.64,99.64,99.63,99.64,213
20170901|2017-04-28 09:00,28,99.64,99.64,99.63,99.63,343
20170901|2017-04-28 09:30,28,99.63,99.64,99.63,99.64,194
20170901|2017-04-28 10:00,28,99.64,99.64,99.63,99.63,773
20170901|2017-04-28 10:30,28,99.63,99.64,99.63,99.64,3206
20170901|2017-04-28 11:00,28,99.63,99.64,99.63,99.63,384
20170901|2017-04-28 11:30,28,99.63,99.64,99.63,99.63,3366
20170901|2017-05-02 01:30,2,99.63,99.64,99.63,99.63,1120
20170901|2017-05-02 02:00,2,99.64,99.64,99.63,99.63,1471
20170901|2017-05-02 02:30,2,99.63,99.64,99.63,99.63,351
20170901|2017-05-02 03:00,2,99.63,99.64,99.63,99.63,690
20170901|2017-05-02 03:30,2,99.63,99.64,99.63,99.64,1940
20170901|2017-05-02 04:00,2,99.64,99.64,99.63,99.63,462
20170901|2017-05-02 04:30,2,99.63,99.64,99.63,99.64,373
20170901|2017-05-02 05:00,2,99.63,99.64,99.63,99.63,361
20170901|2017-05-02 05:30,2,99.63,99.64,99.63,99.63,276
20170901|2017-05-02 06:00,2,99.63,99.64,99.63,99.63,4035
20170901|2017-05-02 06:30,2,99.63,99.64,99.63,99.64,433
20170901|2017-05-02 07:00,2,99.64,99.64,99.63,99.63,3555
20170901|2017-05-02 07:30,2,99.63,99.64,99.63,99.63,1640
20170901|2017-05-02 08:00,2,99.64,99.64,99.63,99.64,206
20170901|2017-05-02 08:30,2,99.64,99.64,99.63,99.64,2860
20170901|2017-05-02 09:00,2,99.64,99.64,99.63,99.64,1374
20170901|2017-05-02 09:30,2,99.63,99.64,99.63,99.64,1116
20170901|2017-05-02 10:00,2,99.63,99.64,99.63,99.63,1300
20170901|2017-05-02 10:30,2,99.63,99.64,99.63,99.64,1725
20170901|2017-05-02 11:00,2,99.64,99.64,99.63,99.63,188
20170901|2017-05-02 11:30,2,99.64,99.64,99.63,99.63,121
20170901|2017-05-03 01:30,3,99.63,99.64,99.63,99.64,1488
20170901|2017-05-03 02:00,3,99.64,99.65,99.64,99.65,4546
20170901|2017-05-03 02:30,3,99.65,99.65,99.64,99.65,377
20170901|2017-05-03 03:00,3,99.65,99.65,99.64,99.65,372
20170901|2017-05-03 03:30,3,99.64,99.65,99.64,99.64,2846
20170901|2017-05-03 04:00,3,99.64,99.64,99.64,99.64,272
20170901|2017-05-03 04:30,3,99.64,99.64,99.63,99.64,233
20170901|2017-05-03 05:00,3,99.64,99.64,99.63,99.64,151
20170901|2017-05-03 05:30,3,99.64,99.64,99.63,99.64,3591
20170901|2017-05-03 06:00,3,99.64,99.64,99.64,99.64,1723
20170901|2017-05-03 06:30,3,99.64,99.65,99.64,99.64,545
20170901|2017-05-03 07:00,3,99.65,99.65,99.64,99.65,186
20170901|2017-05-03 07:30,3,99.64,99.64,99.64,99.64,932
20170901|2017-05-03 08:00,3,99.64,99.64,99.64,99.64,361
20170901|2017-05-03 08:30,3,99.64,99.65,99.64,99.65,1819
20170901|2017-05-03 09:00,3,99.64,99.65,99.64,99.64,1927
20170901|2017-05-03 09:30,3,99.64,99.65,99.64,99.65,80
20170901|2017-05-03 10:00,3,99.64,99.65,99.64,99.65,56
20170901|2017-05-03 10:30,3,99.64,99.65,99.64,99.64,29
20170901|2017-05-03 11:00,3,99.64,99.64,99.64,99.64,1720
20170901|2017-05-03 11:30,3,99.64,99.64,99.64,99.64,108
20170901|2017-05-04 01:30,4,99.64,99.64,99.63,99.64,357
20170901|2017-05-04 02:00,4,99.64,99.64,99.63,99.64,617
20170901|2017-05-04 02:30,4,99.64,99.64,99.63,99.63,237
20170901|2017-05-04 03:00,4,99.64,99.64,99.63,99.63,380
20170901|2017-05-04 03:30,4,99.63,99.64,99.63,99.63,153
20170901|2017-05-04 04:00,4,99.63,99.64,99.63,99.64,288
20170901|2017-05-04 04:30,4,99.63,99.64,99.63,99.63,72
20170901|2017-05-04 05:00,4,99.64,99.64,99.63,99.63,138
20170901|2017-05-04 05:30,4,99.63,99.64,99.63,99.63,36
20170901|2017-05-04 06:00,4,99.63,99.64,99.63,99.63,909
20170901|2017-05-04 06:30,4,99.63,99.64,99.63,99.63,321
20170901|2017-05-04 07:00,4,99.63,99.63,99.63,99.63,4
20170901|2017-05-04 07:30,4,99.63,99.64,99.63,99.63,40
20170901|2017-05-04 08:00,4,99.63,99.64,99.63,99.63,995
20170901|2017-05-04 08:30,4,99.63,99.64,99.63,99.63,109
20170901|2017-05-04 09:00,4,99.64,99.64,99.63,99.63,570
20170901|2017-05-04 09:30,4,99.64,99.64,99.63,99.64,577
20170901|2017-05-04 10:00,4,99.64,99.64,99.63,99.64,547
20170901|2017-05-04 10:30,4,99.64,99.64,99.63,99.63,5958
20170901|2017-05-04 11:00,4,99.64,99.64,99.63,99.63,377
20170901|2017-05-04 11:30,4,99.63,99.63,99.63,99.63,3186
20170901|2017-05-05 01:30,5,99.64,99.64,99.62,99.63,1584
20170901|2017-05-05 02:00,5,99.63,99.63,99.62,99.63,220
20170901|2017-05-05 02:30,5,99.62,99.63,99.62,99.63,358
20170901|2017-05-05 03:00,5,99.62,99.63,99.62,99.62,163
20170901|2017-05-05 03:30,5,99.62,99.63,99.62,99.62,89
20170901|2017-05-05 04:00,5,99.62,99.63,99.62,99.62,114
20170901|2017-05-05 04:30,5,99.62,99.63,99.62,99.62,74
20170901|2017-05-05 05:00,5,99.62,99.63,99.62,99.62,189
20170901|2017-05-05 05:30,5,99.62,99.63,99.62,99.62,95
20170901|2017-05-05 06:00,5,99.62,99.63,99.62,99.62,150
20170901|2017-05-05 06:30,5,99.62,99.63,99.62,99.63,345
20170901|2017-05-05 07:00,5,99.62,99.63,99.62,99.62,116
20170901|2017-05-05 07:30,5,99.63,99.63,99.62,99.63,25
20170901|2017-05-05 08:00,5,99.62,99.63,99.62,99.62,319
20170901|2017-05-05 08:30,5,99.62,99.63,99.62,99.62,116
20170901|2017-05-05 09:00,5,99.62,99.63,99.62,99.62,242
20170901|2017-05-05 09:30,5,99.63,99.63,99.62,99.62,336
20170901|2017-05-05 10:00,5,99.63,99.63,99.62,99.62,540
20170901|2017-05-05 10:30,5,99.62,99.63,99.62,99.63,581
20170901|2017-05-05 11:00,5,99.62,99.63,99.62,99.62,120
20170901|2017-05-05 11:30,5,99.63,99.63,99.62,99.62,349
20170901|2017-05-08 01:30,8,99.62,99.63,99.62,99.62,1610
20170901|2017-05-08 02:00,8,99.62,99.62,99.62,99.62,522
20170901|2017-05-08 02:30,8,99.62,99.63,99.62,99.62,56
20170901|2017-05-08 03:00,8,99.62,99.63,99.62,99.63,188
20170901|2017-05-08 03:30,8,99.62,99.63,99.62,99.62,27
20170901|2017-05-08 04:00,8,99.62,99.62,99.62,99.62,107
20170901|2017-05-08 04:30,8,99.62,99.63,99.62,99.62,121
20170901|2017-05-08 05:00,8,99.62,99.62,99.62,99.62,36
20170901|2017-05-08 05:30,8,99.62,99.63,99.62,99.62,994
20170901|2017-05-08 06:00,8,99.62,99.63,99.62,99.63,2017
20170901|2017-05-08 06:30,8,99.62,99.63,99.62,99.63,657
20170901|2017-05-08 07:00,8,99.63,99.63,99.62,99.62,43
20170901|2017-05-08 07:30,8,99.63,99.63,99.62,99.62,89
20170901|2017-05-08 08:00,8,99.63,99.63,99.63,99.63,408
20170901|2017-05-08 08:30,8,99.63,99.63,99.62,99.62,2071
20170901|2017-05-08 09:00,8,99.63,99.63,99.62,99.62,2543
20170901|2017-05-08 09:30,8,99.62,99.62,99.62,99.62,2690
20170901|2017-05-08 10:00,8,99.62,99.63,99.62,99.62,144
20170901|2017-05-08 10:30,8,99.62,99.63,99.62,99.63,880
20170901|2017-05-08 11:00,8,99.62,99.62,99.62,99.62,52
20170901|2017-05-08 11:30,8,99.62,99.63,99.62,99.62,171
20170901|2017-05-09 01:30,9,99.62,99.62,99.61,99.62,12701
20170901|2017-05-09 02:00,9,99.62,99.62,99.62,99.62,517
20170901|2017-05-09 02:30,9,99.62,99.62,99.61,99.62,62
20170901|2017-05-09 03:00,9,99.62,99.62,99.61,99.62,37
20170901|2017-05-09 03:30,9,99.62,99.62,99.62,99.62,21
20170901|2017-05-09 04:00,9,99.62,99.62,99.62,99.62,16
20170901|2017-05-09 04:30,9,99.62,99.62,99.61,99.62,105
20170901|2017-05-09 05:00,9,99.62,99.62,99.61,99.62,159
20170901|2017-05-09 05:30,9,99.62,99.62,99.61,99.62,925
20170901|2017-05-09 06:00,9,99.62,99.63,99.62,99.62,10216
20170901|2017-05-09 06:30,9,99.63,99.63,99.62,99.63,84
20170901|2017-05-09 07:00,9,99.62,99.63,99.62,99.62,571
20170901|2017-05-09 07:30,9,99.63,99.63,99.62,99.62,10424
20170901|2017-05-09 08:00,9,99.62,99.62,99.62,99.62,7628
20170901|2017-05-09 08:30,9,99.62,99.63,99.61,99.63,5962
20170901|2017-05-09 09:00,9,99.62,99.63,99.61,99.62,1341
20170901|2017-05-09 09:30,9,99.62,99.63,99.62,99.62,5680
20170901|2017-05-09 10:00,9,99.62,99.63,99.62,99.63,2840
20170901|2017-05-09 10:30,9,99.62,99.63,99.62,99.62,1963
20170901|2017-05-09 11:00,9,99.62,99.62,99.62,99.62,739
20170901|2017-05-09 11:30,9,99.62,99.62,99.61,99.62,155
20170901|2017-05-10 01:30,10,99.62,99.62,99.61,99.62,1132
20170901|2017-05-10 02:00,10,99.62,99.63,99.62,99.63,2295
20170901|2017-05-10 02:30,10,99.63,99.63,99.62,99.63,140
20170901|2017-05-10 03:00,10,99.63,99.63,99.62,99.63,702
20170901|2017-05-10 03:30,10,99.63,99.63,99.62,99.63,55
20170901|2017-05-10 04:00,10,99.63,99.63,99.62,99.63,1166
20170901|2017-05-10 04:30,10,99.63,99.63,99.62,99.63,50
20170901|2017-05-10 05:00,10,99.63,99.63,99.62,99.63,88
20170901|2017-05-10 05:30,10,99.62,99.63,99.62,99.63,594
20170901|2017-05-10 06:00,10,99.63,99.63,99.62,99.63,18
20170901|2017-05-10 06:30,10,99.62,99.63,99.62,99.63,1845
20170901|2017-05-10 07:00,10,99.63,99.63,99.62,99.63,30
20170901|2017-05-10 07:30,10,99.63,99.63,99.62,99.63,1022
20170901|2017-05-10 08:00,10,99.62,99.63,99.62,99.62,84
20170901|2017-05-10 08:30,10,99.63,99.63,99.62,99.62,743
20170901|2017-05-10 09:00,10,99.62,99.63,99.62,99.62,93
20170901|2017-05-10 09:30,10,99.63,99.63,99.62,99.63,35
20170901|2017-05-10 10:00,10,99.63,99.63,99.62,99.63,3414
20170901|2017-05-10 10:30,10,99.63,99.63,99.62,99.63,2764
20170901|2017-05-10 11:30,10,99.62,99.63,99.62,99.62,152
20170901|2017-05-11 01:30,11,99.63,99.63,99.63,99.63,74
20170901|2017-05-11 02:00,11,99.62,99.62,99.62,99.62,22
20170901|2017-05-11 02:30,11,99.62,99.63,99.62,99.63,640
20170901|2017-05-11 03:00,11,99.63,99.63,99.62,99.62,507
20170901|2017-05-11 03:30,11,99.63,99.63,99.62,99.62,1008
20170901|2017-05-11 04:00,11,99.63,99.63,99.62,99.62,2526
20170901|2017-05-11 04:30,11,99.63,99.63,99.62,99.63,1401
20170901|2017-05-11 05:00,11,99.62,99.63,99.62,99.63,1383
20170901|2017-05-11 05:30,11,99.62,99.64,99.62,99.63,18457
20170901|2017-05-11 06:00,11,99.63,99.64,99.63,99.64,33226
20170901|2017-05-11 06:30,11,99.64,99.65,99.64,99.65,4855
20170901|2017-05-11 07:00,11,99.65,99.65,99.64,99.65,3400
20170901|2017-05-11 07:30,11,99.64,99.64,99.64,99.64,6
20170901|2017-05-11 08:00,11,99.64,99.65,99.64,99.65,107
20170901|2017-05-11 08:30,11,99.64,99.65,99.64,99.65,86
20170901|2017-05-11 09:00,11,99.65,99.65,99.64,99.64,84
20170901|2017-05-11 09:30,11,99.65,99.65,99.64,99.65,192
20170901|2017-05-11 10:00,11,99.65,99.65,99.64,99.65,177
20170901|2017-05-11 10:30,11,99.65,99.65,99.64,99.64,502
20170901|2017-05-11 11:00,11,99.64,99.65,99.64,99.64,245
20170901|2017-05-11 11:30,11,99.64,99.64,99.64,99.64,3
20170901|2017-05-12 01:30,12,99.65,99.65,99.64,99.64,71
20170901|2017-05-12 02:00,12,99.64,99.65,99.64,99.65,2018
20170901|2017-05-12 02:30,12,99.65,99.66,99.65,99.65,21918
20170901|2017-05-12 03:00,12,99.65,99.66,99.65,99.65,201
20170901|2017-05-12 03:30,12,99.65,99.66,99.65,99.65,816
20170901|2017-05-12 04:00,12,99.65,99.66,99.65,99.65,1158
20170901|2017-05-12 04:30,12,99.65,99.66,99.65,99.65,44
20170901|2017-05-12 05:00,12,99.65,99.66,99.65,99.65,24
20170901|2017-05-12 05:30,12,99.65,99.66,99.65,99.65,38
20170901|2017-05-12 06:00,12,99.65,99.66,99.65,99.65,218
20170901|2017-05-12 06:30,12,99.66,99.66,99.65,99.65,390
20170901|2017-05-12 07:00,12,99.65,99.66,99.65,99.65,212
20170901|2017-05-12 07:30,12,99.65,99.66,99.65,99.65,132
20170901|2017-05-12 08:00,12,99.66,99.66,99.65,99.66,1423
20170901|2017-05-12 08:30,12,99.65,99.66,99.65,99.66,247
20170901|2017-05-12 09:00,12,99.66,99.66,99.65,99.65,18
20170901|2017-05-12 09:30,12,99.65,99.66,99.65,99.66,160
20170901|2017-05-12 10:00,12,99.66,99.66,99.65,99.65,3095
20170901|2017-05-12 10:30,12,99.65,99.66,99.65,99.65,1107
20170901|2017-05-12 11:00,12,99.65,99.66,99.65,99.66,189
20170901|2017-05-12 11:30,12,99.66,99.66,99.65,99.65,1122
20170901|2017-05-15 01:30,15,99.66,99.66,99.65,99.65,28
20170901|2017-05-15 02:00,15,99.66,99.66,99.65,99.65,702
20170901|2017-05-15 02:30,15,99.66,99.66,99.65,99.66,402
20170901|2017-05-15 03:00,15,99.65,99.66,99.65,99.65,97
20170901|2017-05-15 03:30,15,99.66,99.66,99.65,99.65,129
20170901|2017-05-15 04:00,15,99.66,99.66,99.65,99.66,654
20170901|2017-05-15 04:30,15,99.66,99.66,99.65,99.66,435
20170901|2017-05-15 05:00,15,99.66,99.66,99.65,99.66,987
20170901|2017-05-15 05:30,15,99.66,99.66,99.65,99.65,144
20170901|2017-05-15 06:00,15,99.65,99.66,99.65,99.65,150
20170901|2017-05-15 06:30,15,99.65,99.66,99.65,99.65,127
20170901|2017-05-15 07:00,15,99.66,99.66,99.65,99.65,113
20170901|2017-05-15 07:30,15,99.65,99.66,99.65,99.65,648
20170901|2017-05-15 08:00,15,99.65,99.66,99.65,99.66,158
20170901|2017-05-15 08:30,15,99.65,99.66,99.65,99.66,133
20170901|2017-05-15 09:00,15,99.65,99.66,99.65,99.66,245
20170901|2017-05-15 09:30,15,99.65,99.66,99.65,99.65,237
20170901|2017-05-15 10:00,15,99.66,99.66,99.65,99.65,266
20170901|2017-05-15 10:30,15,99.66,99.66,99.65,99.66,160
20170901|2017-05-15 11:00,15,99.65,99.66,99.65,99.65,182
20170901|2017-05-15 11:30,15,99.65,99.66,99.65,99.65,1687
20170901|2017-05-16 01:30,16,99.65,99.66,99.65,99.65,369
20170901|2017-05-16 02:00,16,99.65,99.66,99.65,99.65,116
20170901|2017-05-16 02:30,16,99.65,99.66,99.65,99.65,40
20170901|2017-05-16 03:00,16,99.65,99.66,99.65,99.65,1829
20170901|2017-05-16 03:30,16,99.65,99.66,99.65,99.65,947
20170901|2017-05-16 04:00,16,99.66,99.66,99.65,99.65,363
20170901|2017-05-16 04:30,16,99.65,99.66,99.65,99.65,21
20170901|2017-05-16 05:00,16,99.65,99.66,99.65,99.65,110
20170901|2017-05-16 05:30,16,99.65,99.66,99.65,99.65,132
20170901|2017-05-16 06:00,16,99.65,99.66,99.65,99.65,145
20170901|2017-05-16 06:30,16,99.65,99.66,99.65,99.65,469
20170901|2017-05-16 07:00,16,99.65,99.66,99.65,99.65,315
20170901|2017-05-16 07:30,16,99.65,99.65,99.65,99.65,7
20170901|2017-05-16 08:00,16,99.65,99.65,99.65,99.65,96
20170901|2017-05-16 08:30,16,99.65,99.66,99.65,99.65,375
20170901|2017-05-16 09:00,16,99.66,99.66,99.65,99.66,283
20170901|2017-05-16 09:30,16,99.66,99.66,99.65,99.66,237
20170901|2017-05-16 10:00,16,99.66,99.66,99.65,99.65,649
20170901|2017-05-16 10:30,16,99.66,99.66,99.65,99.66,1275
20170901|2017-05-16 11:00,16,99.66,99.66,99.65,99.66,586
20170901|2017-05-16 11:30,16,99.65,99.66,99.65,99.66,38
20170901|2017-05-17 01:30,17,99.66,99.66,99.65,99.66,826
20170901|2017-05-17 02:00,17,99.66,99.66,99.66,99.66,138
20170901|2017-05-17 02:30,17,99.66,99.66,99.65,99.66,338
20170901|2017-05-17 03:00,17,99.66,99.66,99.65,99.65,113
20170901|2017-05-17 03:30,17,99.65,99.66,99.65,99.65,70
20170901|2017-05-17 04:00,17,99.65,99.66,99.65,99.65,28
20170901|2017-05-17 04:30,17,99.65,99.66,99.65,99.65,34
20170901|2017-05-17 05:00,17,99.65,99.66,99.65,99.65,50
20170901|2017-05-17 05:30,17,99.65,99.66,99.65,99.65,112
20170901|2017-05-17 06:00,17,99.65,99.66,99.65,99.65,566
20170901|2017-05-17 06:30,17,99.65,99.65,99.65,99.65,5
20170901|2017-05-17 07:00,17,99.65,99.66,99.65,99.65,1743
20170901|2017-05-17 07:30,17,99.65,99.66,99.65,99.65,2402
20170901|2017-05-17 08:00,17,99.66,99.66,99.65,99.66,66
20170901|2017-05-17 08:30,17,99.66,99.66,99.65,99.66,613
20170901|2017-05-17 09:00,17,99.66,99.66,99.65,99.66,760
20170901|2017-05-17 09:30,17,99.66,99.66,99.65,99.66,137
20170901|2017-05-17 10:00,17,99.66,99.66,99.65,99.65,882
20170901|2017-05-17 10:30,17,99.66,99.66,99.65,99.66,1173
20170901|2017-05-17 11:00,17,99.66,99.66,99.66,99.66,121
20170901|2017-05-17 11:30,17,99.65,99.66,99.65,99.66,3663
20170901|2017-05-18 01:30,18,99.66,99.66,99.65,99.65,376
20170901|2017-05-18 02:00,18,99.65,99.66,99.65,99.66,539
20170901|2017-05-18 02:30,18,99.65,99.66,99.65,99.66,2268
20170901|2017-05-18 03:00,18,99.66,99.66,99.65,99.65,1456
20170901|2017-05-18 03:30,18,99.65,99.66,99.65,99.65,1027
20170901|2017-05-18 04:00,18,99.66,99.66,99.65,99.65,597
20170901|2017-05-18 04:30,18,99.65,99.66,99.65,99.65,3523
20170901|2017-05-18 05:00,18,99.65,99.66,99.65,99.65,3474
20170901|2017-05-18 05:30,18,99.66,99.66,99.65,99.65,110
20170901|2017-05-18 06:00,18,99.65,99.66,99.65,99.65,2678
20170901|2017-05-18 06:30,18,99.66,99.66,99.65,99.66,27
20170901|2017-05-18 07:00,18,99.65,99.66,99.65,99.65,814
20170901|2017-05-18 07:30,18,99.66,99.66,99.65,99.66,195
20170901|2017-05-18 08:00,18,99.65,99.66,99.65,99.66,155
20170901|2017-05-18 08:30,18,99.65,99.65,99.65,99.65,6
20170901|2017-05-18 09:00,18,99.65,99.66,99.65,99.65,34
20170901|2017-05-18 09:30,18,99.65,99.66,99.65,99.65,1345
20170901|2017-05-18 10:00,18,99.65,99.66,99.65,99.65,854
20170901|2017-05-18 10:30,18,99.65,99.66,99.65,99.65,1610
20170901|2017-05-18 11:00,18,99.65,99.66,99.65,99.65,2209
20170901|2017-05-18 11:30,18,99.66,99.66,99.65,99.65,2208
20170901|2017-05-19 01:30,19,99.65,99.65,99.65,99.65,26
20170901|2017-05-19 02:00,19,99.65,99.66,99.65,99.66,731
20170901|2017-05-19 02:30,19,99.66,99.66,99.65,99.66,407
20170901|2017-05-19 03:00,19,99.66,99.66,99.65,99.65,156
20170901|2017-05-19 03:30,19,99.65,99.66,99.65,99.65,111
20170901|2017-05-19 04:00,19,99.65,99.66,99.65,99.65,7457
20170901|2017-05-19 04:30,19,99.65,99.66,99.65,99.65,319
20170901|2017-05-19 05:00,19,99.65,99.66,99.65,99.65,117
20170901|2017-05-19 05:30,19,99.65,99.66,99.65,99.65,2603
20170901|2017-05-19 06:00,19,99.65,99.65,99.65,99.65,10
20170901|2017-05-19 06:30,19,99.65,99.66,99.65,99.66,12
20170901|2017-05-19 07:00,19,99.65,99.65,99.65,99.65,13
20170901|2017-05-19 07:30,19,99.65,99.66,99.65,99.65,17
20170901|2017-05-19 08:00,19,99.66,99.66,99.65,99.65,575
20170901|2017-05-19 08:30,19,99.65,99.66,99.65,99.65,810
20170901|2017-05-19 09:00,19,99.66,99.66,99.65,99.65,265
20170901|2017-05-19 09:30,19,99.65,99.66,99.65,99.65,934
20170901|2017-05-19 10:00,19,99.65,99.66,99.65,99.65,96
20170901|2017-05-19 10:30,19,99.65,99.66,99.65,99.66,224
20170901|2017-05-19 11:00,19,99.65,99.65,99.65,99.65,13
20170901|2017-05-19 11:30,19,99.66,99.66,99.65,99.66,620
20170901|2017-05-22 01:30,22,99.65,99.66,99.65,99.65,11
20170901|2017-05-22 02:00,22,99.65,99.65,99.65,99.65,2
20170901|2017-05-22 02:30,22,99.65,99.66,99.65,99.66,76
20170901|2017-05-22 03:00,22,99.66,99.66,99.65,99.66,46
20170901|2017-05-22 03:30,22,99.65,99.66,99.65,99.66,93
20170901|2017-05-22 04:00,22,99.66,99.66,99.65,99.66,171
20170901|2017-05-22 04:30,22,99.66,99.66,99.65,99.66,45
20170901|2017-05-22 05:00,22,99.66,99.66,99.65,99.65,16
20170901|2017-05-22 05:30,22,99.66,99.66,99.65,99.65,1125
20170901|2017-05-22 06:00,22,99.65,99.66,99.65,99.65,4
20170901|2017-05-22 06:30,22,99.65,99.66,99.65,99.66,7
20170901|2017-05-22 07:00,22,99.65,99.66,99.65,99.66,3012
20170901|2017-05-22 07:30,22,99.66,99.66,99.65,99.65,32
20170901|2017-05-22 08:00,22,99.65,99.66,99.65,99.65,54
20170901|2017-05-22 08:30,22,99.65,99.66,99.65,99.65,12
20170901|2017-05-22 09:00,22,99.65,99.66,99.65,99.66,65
20170901|2017-05-22 09:30,22,99.66,99.66,99.65,99.65,15
20170901|2017-05-22 10:00,22,99.66,99.66,99.65,99.66,92
20170901|2017-05-22 10:30,22,99.66,99.66,99.65,99.65,60
20170901|2017-05-22 11:00,22,99.65,99.65,99.65,99.65,12
20170901|2017-05-22 11:30,22,99.65,99.66,99.65,99.65,33
20170901|2017-05-23 01:30,23,99.66,99.66,99.65,99.66,5734
20170901|2017-05-23 02:00,23,99.66,99.67,99.66,99.66,11034
20170901|2017-05-23 02:30,23,99.66,99.67,99.66,99.66,7865
20170901|2017-05-23 03:00,23,99.66,99.67,99.66,99.66,2856
20170901|2017-05-23 03:30,23,99.67,99.67,99.66,99.67,722
20170901|2017-05-23 04:00,23,99.67,99.67,99.67,99.67,8
20170901|2017-05-23 04:30,23,99.67,99.67,99.66,99.67,358
20170901|2017-05-23 05:00,23,99.67,99.67,99.66,99.67,18
20170901|2017-05-23 05:30,23,99.67,99.67,99.66,99.67,260
20170901|2017-05-23 06:00,23,99.67,99.67,99.66,99.66,10
20170901|2017-05-23 06:30,23,99.67,99.67,99.67,99.67,2
20170901|2017-05-23 07:00,23,99.67,99.67,99.66,99.66,2
20170901|2017-05-23 07:30,23,99.67,99.67,99.66,99.67,1354
20170901|2017-05-23 08:00,23,99.66,99.67,99.66,99.66,359
20170901|2017-05-23 08:30,23,99.67,99.67,99.66,99.67,408
20170901|2017-05-23 09:00,23,99.67,99.67,99.66,99.67,128
20170901|2017-05-23 09:30,23,99.66,99.67,99.66,99.67,1119
20170901|2017-05-23 10:00,23,99.67,99.67,99.66,99.66,10543
20170901|2017-05-23 10:30,23,99.66,99.66,99.66,99.66,2345
20170901|2017-05-23 11:00,23,99.66,99.66,99.66,99.66,1
20170901|2017-05-23 11:30,23,99.66,99.66,99.66,99.66,545
20170901|2017-05-24 01:30,24,99.66,99.66,99.65,99.66,1910
20170901|2017-05-24 02:00,24,99.66,99.67,99.66,99.66,1038
20170901|2017-05-24 02:30,24,99.66,99.66,99.65,99.66,3052
20170901|2017-05-24 03:00,24,99.66,99.67,99.66,99.67,336
20170901|2017-05-24 03:30,24,99.66,99.67,99.66,99.66,317
20170901|2017-05-24 04:00,24,99.66,99.67,99.66,99.66,2834
20170901|2017-05-24 04:30,24,99.66,99.66,99.66,99.66,24
20170901|2017-05-24 05:00,24,99.66,99.67,99.66,99.66,14
20170901|2017-05-24 05:30,24,99.66,99.67,99.66,99.66,1457
20170901|2017-05-24 06:00,24,99.66,99.66,99.66,99.66,1089
20170901|2017-05-24 06:30,24,99.66,99.67,99.66,99.66,816
20170901|2017-05-24 07:00,24,99.66,99.67,99.66,99.66,28
20170901|2017-05-24 07:30,24,99.66,99.67,99.66,99.66,109
20170901|2017-05-24 08:00,24,99.66,99.66,99.66,99.66,460
20170901|2017-05-24 08:30,24,99.66,99.67,99.66,99.66,149
20170901|2017-05-24 09:00,24,99.66,99.67,99.66,99.66,54
20170901|2017-05-24 09:30,24,99.66,99.67,99.66,99.67,977
20170901|2017-05-24 10:00,24,99.67,99.67,99.66,99.66,565
20170901|2017-05-24 10:30,24,99.66,99.67,99.66,99.66,466
20170901|2017-05-24 11:00,24,99.66,99.66,99.66,99.66,159
20170901|2017-05-24 11:30,24,99.66,99.67,99.66,99.66,244
20170901|2017-05-25 01:30,25,99.67,99.67,99.67,99.67,66
20170901|2017-05-25 02:00,25,99.67,99.67,99.66,99.67,16
20170901|2017-05-25 02:30,25,99.67,99.67,99.66,99.66,2094
20170901|2017-05-25 03:00,25,99.66,99.67,99.66,99.66,132
20170901|2017-05-25 03:30,25,99.67,99.67,99.67,99.67,330
20170901|2017-05-25 04:00,25,99.67,99.67,99.67,99.67,4
20170901|2017-05-25 04:30,25,99.67,99.67,99.67,99.67,11
20170901|2017-05-25 05:00,25,99.67,99.67,99.67,99.67,10
20170901|2017-05-25 05:30,25,99.66,99.67,99.66,99.67,17596
20170901|2017-05-25 06:00,25,99.67,99.67,99.67,99.67,5801
20170901|2017-05-25 06:30,25,99.67,99.67,99.67,99.67,880
20170901|2017-05-25 07:00,25,99.67,99.67,99.67,99.67,144
20170901|2017-05-25 07:30,25,99.67,99.67,99.67,99.67,634
20170901|2017-05-25 08:00,25,99.67,99.67,99.66,99.67,813
20170901|2017-05-25 08:30,25,99.67,99.68,99.67,99.67,5974
20170901|2017-05-25 09:00,25,99.67,99.68,99.67,99.67,5622
20170901|2017-05-25 09:30,25,99.67,99.67,99.67,99.67,19
20170901|2017-05-25 10:00,25,99.67,99.67,99.67,99.67,55
20170901|2017-05-25 10:30,25,99.67,99.67,99.66,99.67,358
20170901|2017-05-25 11:00,25,99.67,99.67,99.66,99.67,61
20170901|2017-05-25 11:30,25,99.67,99.67,99.67,99.67,159
20170901|2017-05-26 01:30,26,99.67,99.67,99.66,99.67,1379
20170901|2017-05-26 02:00,26,99.67,99.67,99.67,99.67,345
20170901|2017-05-26 02:30,26,99.67,99.67,99.66,99.67,1911
20170901|2017-05-26 03:00,26,99.67,99.67,99.66,99.67,3121
20170901|2017-05-26 03:30,26,99.67,99.68,99.67,99.67,861
20170901|2017-05-26 04:00,26,99.68,99.68,99.67,99.67,6
20170901|2017-05-26 04:30,26,99.68,99.68,99.67,99.68,101
20170901|2017-05-26 05:00,26,99.67,99.68,99.67,99.68,32
20170901|2017-05-26 05:30,26,99.68,99.68,99.67,99.67,192
20170901|2017-05-26 06:00,26,99.67,99.67,99.67,99.67,10
20170901|2017-05-26 06:30,26,99.68,99.68,99.67,99.68,213
20170901|2017-05-26 07:00,26,99.67,99.67,99.67,99.67,106
20170901|2017-05-26 07:30,26,99.67,99.67,99.67,99.67,1
20170901|2017-05-26 08:00,26,99.67,99.68,99.67,99.67,194
20170901|2017-05-26 08:30,26,99.67,99.68,99.67,99.67,207
20170901|2017-05-26 09:00,26,99.68,99.68,99.68,99.68,356
20170901|2017-05-26 09:30,26,99.68,99.68,99.67,99.68,304
20170901|2017-05-26 10:00,26,99.67,99.68,99.67,99.68,105
20170901|2017-05-26 10:30,26,99.68,99.68,99.67,99.68,47
20170901|2017-05-26 11:00,26,99.68,99.68,99.67,99.67,67
20170901|2017-05-26 11:30,26,99.67,99.68,99.67,99.68,1309
20170901|2017-05-30 01:30,30,99.68,99.68,99.68,99.68,580
20170901|2017-05-30 02:00,30,99.67,99.68,99.67,99.68,43
20170901|2017-05-30 02:30,30,99.68,99.68,99.67,99.68,100
20170901|2017-05-30 03:00,30,99.67,99.68,99.67,99.68,735
20170901|2017-05-30 03:30,30,99.67,99.68,99.67,99.68,562
20170901|2017-05-30 04:00,30,99.68,99.68,99.67,99.67,14
20170901|2017-05-30 04:30,30,99.67,99.68,99.67,99.68,12
20170901|2017-05-30 05:00,30,99.68,99.68,99.67,99.68,75
20170901|2017-05-30 05:30,30,99.67,99.68,99.67,99.68,1684
20170901|2017-05-30 06:00,30,99.68,99.68,99.67,99.68,245
20170901|2017-05-30 06:30,30,99.68,99.68,99.67,99.68,557
20170901|2017-05-30 07:00,30,99.68,99.68,99.67,99.68,114
20170901|2017-05-30 07:30,30,99.68,99.68,99.67,99.68,2145
20170901|2017-05-30 08:00,30,99.68,99.68,99.67,99.68,932
20170901|2017-05-30 08:30,30,99.68,99.68,99.67,99.68,967
20170901|2017-05-30 09:00,30,99.68,99.68,99.67,99.68,612
20170901|2017-05-30 09:30,30,99.68,99.68,99.68,99.68,523
20170901|2017-05-30 10:00,30,99.68,99.69,99.67,99.68,3999
20170901|2017-05-30 10:30,30,99.68,99.69,99.68,99.68,638
20170901|2017-05-30 11:00,30,99.68,99.69,99.68,99.68,1355
20170901|2017-05-30 11:30,30,99.69,99.69,99.68,99.68,3093
20170901|2017-05-31 01:30,31,99.68,99.68,99.68,99.68,1122
20170901|2017-05-31 02:00,31,99.68,99.68,99.67,99.68,20
20170901|2017-05-31 02:30,31,99.67,99.68,99.67,99.67,75
20170901|2017-05-31 03:00,31,99.68,99.68,99.67,99.67,340
20170901|2017-05-31 03:30,31,99.68,99.68,99.67,99.67,424
20170901|2017-05-31 04:00,31,99.68,99.68,99.67,99.68,257
20170901|2017-05-31 04:30,31,99.67,99.68,99.67,99.68,2999
20170901|2017-05-31 05:00,31,99.68,99.68,99.67,99.68,787
20170901|2017-05-31 05:30,31,99.68,99.69,99.67,99.68,1321
20170901|2017-05-31 06:00,31,99.68,99.69,99.68,99.69,4742
20170901|2017-05-31 06:30,31,99.68,99.69,99.68,99.69,536
20170901|2017-05-31 07:00,31,99.69,99.69,99.68,99.69,494
20170901|2017-05-31 07:30,31,99.69,99.69,99.68,99.68,268
20170901|2017-05-31 08:00,31,99.69,99.69,99.68,99.69,670
20170901|2017-05-31 08:30,31,99.69,99.69,99.67,99.68,7179
20170901|2017-05-31 09:00,31,99.68,99.69,99.67,99.68,2551
20170901|2017-05-31 09:30,31,99.68,99.68,99.67,99.68,1351
20170901|2017-05-31 10:00,31,99.68,99.68,99.67,99.67,4654
20170901|2017-05-31 10:30,31,99.68,99.68,99.67,99.68,688
20170901|2017-05-31 11:00,31,99.68,99.68,99.67,99.68,573
20170901|2017-05-31 11:30,31,99.68,99.68,99.67,99.67,865
20170901|2017-06-01 01:30,1,99.68,99.68,99.68,99.68,3944
20170901|2017-06-01 02:00,1,99.68,99.69,99.67,99.68,2088
20170901|2017-06-01 02:30,1,99.67,99.68,99.67,99.67,6379
20170901|2017-06-01 03:00,1,99.67,99.68,99.67,99.67,424
20170901|2017-06-01 03:30,1,99.67,99.68,99.67,99.67,434
20170901|2017-06-01 04:00,1,99.67,99.68,99.67,99.68,349
20170901|2017-06-01 04:30,1,99.67,99.68,99.67,99.68,2907
20170901|2017-06-01 05:00,1,99.67,99.69,99.67,99.69,2144
20170901|2017-06-01 05:30,1,99.68,99.69,99.68,99.68,1304
20170901|2017-06-01 06:00,1,99.69,99.69,99.68,99.69,376
20170901|2017-06-01 06:30,1,99.69,99.69,99.68,99.69,355
20170901|2017-06-01 07:00,1,99.69,99.69,99.68,99.69,802
20170901|2017-06-01 07:30,1,99.68,99.69,99.68,99.69,170
20170901|2017-06-01 08:00,1,99.68,99.69,99.68,99.68,960
20170901|2017-06-01 08:30,1,99.68,99.69,99.68,99.69,2138
20170901|2017-06-01 09:00,1,99.68,99.69,99.68,99.69,1651
20170901|2017-06-01 09:30,1,99.68,99.69,99.68,99.68,381
20170901|2017-06-01 10:00,1,99.68,99.69,99.68,99.68,680
20170901|2017-06-01 10:30,1,99.69,99.69,99.67,99.68,5142
20170901|2017-06-01 11:00,1,99.68,99.68,99.67,99.68,27
20170901|2017-06-01 11:30,1,99.68,99.68,99.67,99.68,259
20170901|2017-06-02 01:30,2,99.68,99.68,99.68,99.68,136
20170901|2017-06-02 02:00,2,99.68,99.68,99.67,99.68,1650
20170901|2017-06-02 02:30,2,99.68,99.69,99.67,99.68,5381
20170901|2017-06-02 03:00,2,99.69,99.69,99.67,99.68,3152
20170901|2017-06-02 03:30,2,99.68,99.68,99.67,99.68,550
20170901|2017-06-02 04:00,2,99.67,99.68,99.67,99.68,416
20170901|2017-06-02 04:30,2,99.68,99.68,99.67,99.68,340
20170901|2017-06-02 05:00,2,99.67,99.68,99.67,99.68,270
20170901|2017-06-02 05:30,2,99.68,99.68,99.67,99.68,3096
20170901|2017-06-02 06:00,2,99.68,99.69,99.68,99.69,338
20170901|2017-06-02 06:30,2,99.68,99.69,99.68,99.68,309
20170901|2017-06-02 07:00,2,99.69,99.69,99.67,99.68,7909
20170901|2017-06-02 07:30,2,99.68,99.69,99.67,99.68,4850
20170901|2017-06-02 08:00,2,99.68,99.69,99.68,99.68,762
20170901|2017-06-02 08:30,2,99.69,99.69,99.68,99.68,218
20170901|2017-06-02 09:00,2,99.69,99.69,99.68,99.68,476
20170901|2017-06-02 09:30,2,99.69,99.69,99.68,99.68,415
20170901|2017-06-02 10:00,2,99.69,99.69,99.68,99.69,942
20170901|2017-06-02 10:30,2,99.69,99.69,99.68,99.68,1741
20170901|2017-06-02 11:00,2,99.68,99.68,99.68,99.68,3120
20170901|2017-06-02 11:30,2,99.69,99.69,99.68,99.68,119
20170901|2017-06-05 01:30,5,99.68,99.69,99.68,99.69,28
20170901|2017-06-05 02:00,5,99.69,99.69,99.68,99.69,640
20170901|2017-06-05 02:30,5,99.68,99.69,99.68,99.69,176
20170901|2017-06-05 03:00,5,99.69,99.69,99.68,99.69,477
20170901|2017-06-05 03:30,5,99.69,99.69,99.68,99.69,436
20170901|2017-06-05 04:00,5,99.69,99.69,99.68,99.69,155
20170901|2017-06-05 04:30,5,99.69,99.69,99.68,99.69,1257
20170901|2017-06-05 05:00,5,99.69,99.69,99.68,99.69,323
20170901|2017-06-05 05:30,5,99.69,99.69,99.68,99.69,157
20170901|2017-06-05 06:00,5,99.68,99.69,99.68,99.69,60
20170901|2017-06-05 06:30,5,99.69,99.69,99.68,99.69,2208
20170901|2017-06-05 07:00,5,99.69,99.69,99.68,99.69,244
20170901|2017-06-05 07:30,5,99.69,99.69,99.68,99.68,233
20170901|2017-06-05 08:00,5,99.69,99.69,99.68,99.69,153
20170901|2017-06-05 08:30,5,99.69,99.69,99.68,99.68,150
20170901|2017-06-05 09:00,5,99.68,99.69,99.68,99.69,257
20170901|2017-06-05 09:30,5,99.69,99.69,99.68,99.69,441
20170901|2017-06-05 10:00,5,99.69,99.69,99.68,99.69,830
20170901|2017-06-05 10:30,5,99.69,99.69,99.68,99.69,449
20170901|2017-06-05 11:00,5,99.69,99.69,99.68,99.68,1200
20170901|2017-06-05 11:30,5,99.68,99.69,99.68,99.68,577
20170901|2017-06-06 01:30,6,99.69,99.69,99.69,99.69,34
20170901|2017-06-06 02:00,6,99.69,99.69,99.68,99.69,1037
20170901|2017-06-06 02:30,6,99.69,99.69,99.68,99.68,265
20170901|2017-06-06 03:00,6,99.68,99.69,99.68,99.69,380
20170901|2017-06-06 03:30,6,99.69,99.69,99.68,99.69,251
20170901|2017-06-06 04:00,6,99.68,99.69,99.68,99.68,184
20170901|2017-06-06 04:30,6,99.69,99.69,99.68,99.68,620
20170901|2017-06-06 05:00,6,99.69,99.69,99.69,99.69,63
20170901|2017-06-06 05:30,6,99.69,99.69,99.68,99.69,1530
20170901|2017-06-06 06:00,6,99.68,99.69,99.68,99.69,682
20170901|2017-06-06 06:30,6,99.69,99.69,99.68,99.69,945
20170901|2017-06-06 07:00,6,99.69,99.69,99.68,99.69,727
20170901|2017-06-06 07:30,6,99.69,99.69,99.68,99.69,247
20170901|2017-06-06 08:00,6,99.68,99.69,99.68,99.69,376
20170901|2017-06-06 08:30,6,99.69,99.69,99.68,99.68,179
20170901|2017-06-06 09:00,6,99.68,99.69,99.68,99.69,863
20170901|2017-06-06 09:30,6,99.69,99.69,99.68,99.69,1264
20170901|2017-06-06 10:00,6,99.69,99.69,99.68,99.69,575
20170901|2017-06-06 10:30,6,99.68,99.69,99.68,99.69,822
20170901|2017-06-06 11:00,6,99.69,99.69,99.68,99.69,1915
20170901|2017-06-06 11:30,6,99.69,99.69,99.68,99.69,649
20170901|2017-06-07 01:30,7,99.69,99.69,99.68,99.69,34
20170901|2017-06-07 02:00,7,99.68,99.69,99.68,99.68,220
20170901|2017-06-07 02:30,7,99.68,99.69,99.68,99.69,881
20170901|2017-06-07 03:00,7,99.69,99.69,99.68,99.68,422
20170901|2017-06-07 03:30,7,99.69,99.69,99.68,99.68,519
20170901|2017-06-07 04:00,7,99.68,99.69,99.68,99.68,435
20170901|2017-06-07 04:30,7,99.68,99.69,99.68,99.68,118
20170901|2017-06-07 05:00,7,99.68,99.69,99.68,99.68,220
20170901|2017-06-07 05:30,7,99.68,99.69,99.68,99.68,264
20170901|2017-06-07 06:00,7,99.68,99.69,99.68,99.68,505
20170901|2017-06-07 06:30,7,99.69,99.69,99.68,99.69,350
20170901|2017-06-07 07:00,7,99.68,99.69,99.68,99.68,123
20170901|2017-06-07 07:30,7,99.68,99.69,99.68,99.69,451
20170901|2017-06-07 08:00,7,99.69,99.69,99.68,99.68,2027
20170901|2017-06-07 08:30,7,99.68,99.69,99.68,99.68,436
20170901|2017-06-07 09:00,7,99.68,99.69,99.68,99.68,742
20170901|2017-06-07 09:30,7,99.68,99.69,99.68,99.68,863
20170901|2017-06-07 10:00,7,99.68,99.69,99.68,99.68,466
20170901|2017-06-07 10:30,7,99.68,99.69,99.68,99.69,360
20170901|2017-06-07 11:00,7,99.68,99.68,99.68,99.68,80
20170901|2017-06-07 11:30,7,99.69,99.69,99.68,99.69,236
20170901|2017-06-08 01:30,8,99.69,99.69,99.68,99.68,96
20170901|2017-06-08 02:00,8,99.68,99.69,99.68,99.69,1150
20170901|2017-06-08 02:30,8,99.68,99.69,99.68,99.68,636
20170901|2017-06-08 03:00,8,99.69,99.69,99.68,99.68,1108
20170901|2017-06-08 03:30,8,99.69,99.69,99.68,99.68,476
20170901|2017-06-08 04:00,8,99.68,99.69,99.68,99.68,301
20170901|2017-06-08 04:30,8,99.68,99.69,99.68,99.68,1250
20170901|2017-06-08 05:00,8,99.68,99.69,99.68,99.68,179
20170901|2017-06-08 05:30,8,99.68,99.69,99.68,99.68,1560
20170901|2017-06-08 06:00,8,99.68,99.69,99.68,99.68,422
20170901|2017-06-08 06:30,8,99.68,99.69,99.68,99.68,1289
20170901|2017-06-08 07:00,8,99.68,99.69,99.68,99.68,546
20170901|2017-06-08 07:30,8,99.69,99.69,99.68,99.68,646
20170901|2017-06-08 08:00,8,99.68,99.69,99.68,99.69,1551
20170901|2017-06-08 08:30,8,99.69,99.69,99.68,99.68,759
20170901|2017-06-08 09:00,8,99.68,99.69,99.68,99.68,274
20170901|2017-06-08 09:30,8,99.68,99.69,99.68,99.68,278
20170901|2017-06-08 10:00,8,99.68,99.69,99.68,99.69,1450
20170901|2017-06-08 10:30,8,99.68,99.69,99.68,99.68,748
20170901|2017-06-08 11:00,8,99.68,99.69,99.68,99.69,4811
20170901|2017-06-08 11:30,8,99.68,99.69,99.68,99.69,3418
20170901|2017-06-09 01:30,9,99.69,99.69,99.68,99.68,3021
20170901|2017-06-09 02:00,9,99.69,99.69,99.68,99.69,799
20170901|2017-06-09 02:30,9,99.69,99.7,99.68,99.69,7570
20170901|2017-06-09 03:00,9,99.7,99.7,99.68,99.69,3928
20170901|2017-06-09 03:30,9,99.69,99.7,99.68,99.69,1706
20170901|2017-06-09 04:00,9,99.69,99.7,99.69,99.69,1098
20170901|2017-06-09 04:30,9,99.69,99.7,99.69,99.69,112
20170901|2017-06-09 05:00,9,99.69,99.7,99.69,99.69,754
20170901|2017-06-09 05:30,9,99.69,99.7,99.69,99.69,1239
20170901|2017-06-09 06:00,9,99.7,99.7,99.69,99.69,261
20170901|2017-06-09 06:30,9,99.69,99.7,99.69,99.69,1303
20170901|2017-06-09 07:00,9,99.69,99.7,99.69,99.69,150
20170901|2017-06-09 07:30,9,99.7,99.7,99.69,99.69,353
20170901|2017-06-09 08:00,9,99.69,99.7,99.68,99.69,6027
20170901|2017-06-09 08:30,9,99.69,99.7,99.69,99.69,2390
20170901|2017-06-09 09:00,9,99.69,99.69,99.68,99.68,1288
20170901|2017-06-09 09:30,9,99.69,99.7,99.69,99.69,4071
20170901|2017-06-09 10:00,9,99.69,99.7,99.69,99.69,1077
20170901|2017-06-09 10:30,9,99.7,99.7,99.69,99.69,5736
20170901|2017-06-09 11:00,9,99.69,99.69,99.69,99.69,57
20170901|2017-06-09 11:30,9,99.69,99.7,99.69,99.69,209
20170901|2017-06-12 01:30,12,99.69,99.7,99.69,99.7,91
20170901|2017-06-12 02:00,12,99.69,99.7,99.69,99.69,144
20170901|2017-06-12 02:30,12,99.69,99.7,99.69,99.69,345
20170901|2017-06-12 03:00,12,99.69,99.7,99.69,99.69,433
20170901|2017-06-12 03:30,12,99.7,99.7,99.69,99.7,664
20170901|2017-06-12 04:00,12,99.69,99.7,99.69,99.69,121
20170901|2017-06-12 04:30,12,99.7,99.7,99.69,99.7,1944
20170901|2017-06-12 05:00,12,99.7,99.7,99.69,99.7,479
20170901|2017-06-12 05:30,12,99.69,99.7,99.69,99.69,271
20170901|2017-06-12 06:00,12,99.69,99.7,99.69,99.7,442
20170901|2017-06-12 06:30,12,99.69,99.7,99.69,99.69,142
20170901|2017-06-12 07:00,12,99.7,99.7,99.69,99.69,130
20170901|2017-06-12 07:30,12,99.7,99.7,99.69,99.69,1271
20170901|2017-06-12 08:00,12,99.69,99.7,99.69,99.7,222
20170901|2017-06-12 08:30,12,99.7,99.7,99.69,99.7,1053
20170901|2017-06-12 09:00,12,99.7,99.7,99.69,99.7,3372
20170901|2017-06-12 09:30,12,99.69,99.7,99.69,99.69,1317
20170901|2017-06-12 10:00,12,99.7,99.7,99.69,99.69,1897
20170901|2017-06-12 10:30,12,99.7,99.7,99.69,99.69,318
20170901|2017-06-12 11:00,12,99.69,99.7,99.69,99.7,205
20170901|2017-06-12 11:30,12,99.69,99.69,99.69,99.69,1204
20170901|2017-06-13 01:30,13,99.7,99.7,99.69,99.69,1964
20170901|2017-06-13 02:00,13,99.7,99.7,99.69,99.69,213
20170901|2017-06-13 02:30,13,99.7,99.7,99.69,99.69,1383
20170901|2017-06-13 03:00,13,99.69,99.7,99.69,99.69,2823
20170901|2017-06-13 03:30,13,99.69,99.7,99.69,99.69,6709
20170901|2017-06-13 04:00,13,99.69,99.7,99.69,99.69,427
20170901|2017-06-13 04:30,13,99.69,99.7,99.69,99.69,653
20170901|2017-06-13 05:00,13,99.69,99.69,99.69,99.69,1878
20170901|2017-06-13 05:30,13,99.69,99.7,99.68,99.68,6366
20170901|2017-06-13 06:00,13,99.68,99.69,99.68,99.69,479
20170901|2017-06-13 06:30,13,99.68,99.69,99.68,99.69,1211
20170901|2017-06-13 07:00,13,99.69,99.69,99.68,99.69,734
20170901|2017-06-13 07:30,13,99.68,99.69,99.68,99.68,662
20170901|2017-06-13 08:00,13,99.69,99.69,99.68,99.68,396
20170901|2017-06-13 08:30,13,99.68,99.69,99.68,99.68,150
20170901|2017-06-13 09:00,13,99.68,99.69,99.68,99.68,634
20170901|2017-06-13 09:30,13,99.68,99.69,99.68,99.69,528
20170901|2017-06-13 10:00,13,99.68,99.69,99.68,99.68,1840
20170901|2017-06-13 10:30,13,99.69,99.69,99.68,99.68,410
20170901|2017-06-13 11:00,13,99.68,99.69,99.68,99.69,342
20170901|2017-06-13 11:30,13,99.69,99.69,99.68,99.68,1620
20170901|2017-06-14 01:30,14,99.68,99.69,99.68,99.69,163
20170901|2017-06-14 02:00,14,99.68,99.69,99.68,99.68,244
20170901|2017-06-14 02:30,14,99.68,99.69,99.68,99.69,209
20170901|2017-06-14 03:00,14,99.68,99.69,99.68,99.69,602
20170901|2017-06-14 03:30,14,99.69,99.69,99.68,99.68,16882
20170901|2017-06-14 04:00,14,99.68,99.7,99.68,99.69,12565
20170901|2017-06-14 04:30,14,99.69,99.7,99.68,99.68,3135
20170901|2017-06-14 05:00,14,99.68,99.69,99.68,99.68,217
20170901|2017-06-14 05:30,14,99.68,99.68,99.68,99.68,115
20170901|2017-06-14 06:00,14,99.68,99.69,99.68,99.68,116
20170901|2017-06-14 06:30,14,99.69,99.69,99.68,99.68,161
20170901|2017-06-14 07:00,14,99.68,99.69,99.68,99.69,143
20170901|2017-06-14 07:30,14,99.69,99.69,99.68,99.69,10437
20170901|2017-06-14 08:00,14,99.69,99.69,99.68,99.69,7525
20170901|2017-06-14 08:30,14,99.69,99.69,99.68,99.68,1646
20170901|2017-06-14 09:00,14,99.69,99.69,99.68,99.69,2479
20170901|2017-06-14 09:30,14,99.69,99.7,99.69,99.69,6713
20170901|2017-06-14 10:00,14,99.7,99.7,99.69,99.69,593
20170901|2017-06-14 10:30,14,99.69,99.69,99.69,99.69,1300
20170901|2017-06-14 11:00,14,99.69,99.69,99.69,99.69,910
20170901|2017-06-14 11:30,14,99.69,99.7,99.69,99.69,824
20170901|2017-06-15 01:30,15,99.69,99.69,99.68,99.68,3022
20170901|2017-06-15 02:00,15,99.68,99.69,99.68,99.69,290
20170901|2017-06-15 02:30,15,99.69,99.69,99.68,99.68,199
20170901|2017-06-15 03:00,15,99.69,99.69,99.68,99.69,654
20170901|2017-06-15 03:30,15,99.68,99.69,99.68,99.69,183
20170901|2017-06-15 04:00,15,99.68,99.69,99.68,99.69,118
20170901|2017-06-15 04:30,15,99.69,99.69,99.68,99.69,370
20170901|2017-06-15 05:00,15,99.69,99.69,99.68,99.69,79
20170901|2017-06-15 05:30,15,99.69,99.69,99.68,99.69,1118
20170901|2017-06-15 06:00,15,99.68,99.68,99.65,99.66,68323
20170901|2017-06-15 06:30,15,99.66,99.66,99.64,99.65,35274
20170901|2017-06-15 07:00,15,99.65,99.66,99.64,99.65,33344
20170901|2017-06-15 07:30,15,99.65,99.65,99.65,99.65,18585
20170901|2017-06-15 08:00,15,99.65,99.66,99.65,99.66,6127
20170901|2017-06-15 08:30,15,99.66,99.66,99.65,99.65,63
20170901|2017-06-15 09:00,15,99.65,99.66,99.65,99.65,13415
20170901|2017-06-15 09:30,15,99.65,99.66,99.64,99.66,6180
20170901|2017-06-15 10:00,15,99.65,99.66,99.64,99.66,6652
20170901|2017-06-15 10:30,15,99.66,99.66,99.65,99.65,1155
20170901|2017-06-15 11:00,15,99.65,99.65,99.65,99.65,3091
20170901|2017-06-15 11:30,15,99.65,99.65,99.64,99.65,602
20170901|2017-06-16 01:30,16,99.65,99.65,99.63,99.64,32168
20170901|2017-06-16 02:00,16,99.64,99.65,99.64,99.64,2055
20170901|2017-06-16 02:30,16,99.64,99.65,99.64,99.65,983
20170901|2017-06-16 03:00,16,99.65,99.65,99.64,99.65,743
20170901|2017-06-16 03:30,16,99.64,99.65,99.64,99.65,833
20170901|2017-06-16 04:00,16,99.64,99.65,99.64,99.64,3363
20170901|2017-06-16 04:30,16,99.65,99.65,99.64,99.65,7134
20170901|2017-06-16 05:00,16,99.65,99.66,99.64,99.65,2486
20170901|2017-06-16 05:30,16,99.66,99.66,99.65,99.65,1249
20170901|2017-06-16 06:00,16,99.65,99.65,99.65,99.65,338
20170901|2017-06-16 06:30,16,99.65,99.66,99.65,99.65,367
20170901|2017-06-16 07:00,16,99.65,99.66,99.65,99.65,306
20170901|2017-06-16 07:30,16,99.65,99.66,99.65,99.65,678
20170901|2017-06-16 08:00,16,99.65,99.66,99.65,99.65,2635
20170901|2017-06-16 08:30,16,99.65,99.66,99.65,99.65,1415
20170901|2017-06-16 09:00,16,99.65,99.66,99.65,99.65,1495
20170901|2017-06-16 09:30,16,99.66,99.66,99.65,99.66,248
20170901|2017-06-16 10:00,16,99.65,99.66,99.65,99.65,3982
20170901|2017-06-16 10:30,16,99.65,99.66,99.65,99.65,2732
20170901|2017-06-16 11:00,16,99.65,99.65,99.65,99.65,77
20170901|2017-06-16 11:30,16,99.65,99.65,99.65,99.65,2407
20170901|2017-06-19 01:30,19,99.65,99.65,99.63,99.64,7741
20170901|2017-06-19 02:00,19,99.63,99.64,99.62,99.63,11767
20170901|2017-06-19 02:30,19,99.63,99.64,99.63,99.63,988
20170901|2017-06-19 03:00,19,99.63,99.64,99.63,99.64,1708
20170901|2017-06-19 03:30,19,99.64,99.64,99.63,99.64,168
20170901|2017-06-19 04:00,19,99.64,99.64,99.63,99.64,1007
20170901|2017-06-19 04:30,19,99.64,99.64,99.63,99.64,1799
20170901|2017-06-19 05:00,19,99.63,99.64,99.63,99.64,329
20170901|2017-06-19 05:30,19,99.64,99.64,99.63,99.64,883
20170901|2017-06-19 06:00,19,99.63,99.64,99.63,99.63,23533
20170901|2017-06-19 06:30,19,99.63,99.64,99.62,99.63,12062
20170901|2017-06-19 07:00,19,99.63,99.64,99.63,99.63,4088
20170901|2017-06-19 07:30,19,99.64,99.64,99.63,99.64,3550
20170901|2017-06-19 08:00,19,99.63,99.64,99.63,99.64,834
20170901|2017-06-19 08:30,19,99.63,99.64,99.63,99.63,184
20170901|2017-06-19 09:00,19,99.64,99.64,99.63,99.63,4717
20170901|2017-06-19 09:30,19,99.64,99.64,99.63,99.63,6120
20170901|2017-06-19 10:00,19,99.63,99.64,99.63,99.64,3224
20170901|2017-06-19 10:30,19,99.63,99.64,99.63,99.63,2851
20170901|2017-06-19 11:00,19,99.63,99.64,99.63,99.63,1970
20170901|2017-06-19 11:30,19,99.63,99.64,99.63,99.63,5499
20170901|2017-06-20 01:30,20,99.63,99.64,99.62,99.63,7377
20170901|2017-06-20 02:00,20,99.62,99.63,99.62,99.63,11025
20170901|2017-06-20 02:30,20,99.63,99.67,99.63,99.66,43631
20170901|2017-06-20 03:00,20,99.67,99.67,99.66,99.67,8066
20170901|2017-06-20 03:30,20,99.66,99.67,99.66,99.67,3137
20170901|2017-06-20 04:00,20,99.67,99.67,99.66,99.67,7213
20170901|2017-06-20 04:30,20,99.67,99.67,99.66,99.66,278
20170901|2017-06-20 05:00,20,99.67,99.67,99.66,99.67,7470
20170901|2017-06-20 05:30,20,99.67,99.68,99.67,99.68,11691
20170901|2017-06-20 06:00,20,99.67,99.68,99.67,99.68,2579
20170901|2017-06-20 06:30,20,99.68,99.68,99.67,99.67,20532
20170901|2017-06-20 07:00,20,99.67,99.68,99.67,99.67,2122
20170901|2017-06-20 07:30,20,99.67,99.68,99.67,99.68,2325
20170901|2017-06-20 08:00,20,99.67,99.68,99.67,99.67,1414
20170901|2017-06-20 08:30,20,99.68,99.68,99.67,99.67,4163
20170901|2017-06-20 09:00,20,99.68,99.68,99.67,99.68,532
20170901|2017-06-20 09:30,20,99.68,99.68,99.67,99.68,345
20170901|2017-06-20 10:00,20,99.67,99.68,99.67,99.68,1139
20170901|2017-06-20 10:30,20,99.68,99.68,99.67,99.67,1056
20170901|2017-06-20 11:00,20,99.68,99.68,99.67,99.68,2108
20170901|2017-06-20 11:30,20,99.67,99.67,99.67,99.67,2602
20170901|2017-06-21 01:30,21,99.67,99.68,99.67,99.68,5703
20170901|2017-06-21 02:00,21,99.68,99.68,99.67,99.67,1560
20170901|2017-06-21 02:30,21,99.67,99.68,99.67,99.67,4809
20170901|2017-06-21 03:00,21,99.67,99.68,99.67,99.67,87
20170901|2017-06-21 03:30,21,99.67,99.68,99.67,99.68,500
20170901|2017-06-21 04:00,21,99.68,99.68,99.67,99.68,437
20170901|2017-06-21 04:30,21,99.68,99.68,99.67,99.68,84
20170901|2017-06-21 05:00,21,99.67,99.68,99.67,99.68,1134
20170901|2017-06-21 05:30,21,99.68,99.68,99.67,99.67,290
20170901|2017-06-21 06:00,21,99.67,99.67,99.61,99.62,126328
20170901|2017-06-21 06:30,21,99.62,99.63,99.6,99.62,52959
20170901|2017-06-21 07:00,21,99.61,99.63,99.61,99.62,17180
20170901|2017-06-21 07:30,21,99.62,99.63,99.61,99.62,9915
20170901|2017-06-21 08:00,21,99.62,99.63,99.62,99.62,4780
20170901|2017-06-21 08:30,21,99.62,99.63,99.62,99.63,868
20170901|2017-06-21 09:00,21,99.62,99.63,99.62,99.62,253
20170901|2017-06-21 09:30,21,99.62,99.63,99.62,99.62,1299
20170901|2017-06-21 10:00,21,99.63,99.63,99.62,99.63,3236
20170901|2017-06-21 10:30,21,99.63,99.63,99.62,99.62,3725
20170901|2017-06-21 11:30,21,99.63,99.63,99.62,99.63,1029
20170901|2017-06-22 01:30,22,99.625,99.63,99.62,99.62,9574
20170901|2017-06-22 02:00,22,99.62,99.62,99.615,99.615,9124
20170901|2017-06-22 02:30,22,99.615,99.615,99.605,99.61,18283
20170901|2017-06-22 03:00,22,99.61,99.615,99.61,99.61,2193
20170901|2017-06-22 03:30,22,99.61,99.615,99.61,99.61,1030
20170901|2017-06-22 04:00,22,99.61,99.61,99.61,99.61,2503
20170901|2017-06-22 04:30,22,99.615,99.615,99.615,99.615,1
20170901|2017-06-22 06:00,22,99.61,99.615,99.61,99.615,233
20170901|2017-06-22 06:30,22,99.615,99.615,99.61,99.615,235
20170901|2017-06-22 07:00,22,99.615,99.615,99.61,99.615,5391
20170901|2017-06-22 07:30,22,99.62,99.62,99.615,99.615,473
20170901|2017-06-22 08:00,22,99.615,99.62,99.615,99.62,45
20170901|2017-06-22 08:30,22,99.62,99.62,99.615,99.615,20
20170901|2017-06-22 09:00,22,99.615,99.615,99.615,99.615,1536
20170901|2017-06-22 09:30,22,99.62,99.62,99.61,99.61,5550
20170901|2017-06-22 10:00,22,99.615,99.615,99.615,99.615,2196
20170901|2017-06-22 10:30,22,99.615,99.615,99.605,99.61,10647
20170901|2017-06-22 11:00,22,99.61,99.615,99.61,99.615,6677
20170901|2017-06-22 11:30,22,99.62,99.62,99.62,99.62,2515
20170901|2017-06-23 01:30,23,99.615,99.615,99.6,99.6,10871
20170901|2017-06-23 02:00,23,99.6,99.605,99.59,99.59,23556
20170901|2017-06-23 02:30,23,99.595,99.595,99.595,99.595,9339
20170901|2017-06-23 03:00,23,99.595,99.595,99.59,99.595,1337
20170901|2017-06-23 03:30,23,99.595,99.6,99.595,99.6,2737
20170901|2017-06-23 04:00,23,99.6,99.6,99.595,99.6,2684
20170901|2017-06-23 04:30,23,99.6,99.6,99.6,99.6,1237
20170901|2017-06-23 05:00,23,99.6,99.6,99.6,99.6,5542
20170901|2017-06-23 05:30,23,99.6,99.605,99.6,99.6,3270
20170901|2017-06-23 06:00,23,99.6,99.6,99.6,99.6,748
20170901|2017-06-23 06:30,23,99.6,99.605,99.6,99.605,42
20170901|2017-06-23 07:00,23,99.605,99.605,99.6,99.6,2043
20170901|2017-06-23 07:30,23,99.6,99.605,99.6,99.605,242
20170901|2017-06-23 08:00,23,99.6,99.605,99.6,99.605,5009
20170901|2017-06-23 08:30,23,99.605,99.61,99.605,99.61,1222
20170901|2017-06-23 09:00,23,99.605,99.605,99.605,99.605,550
20170901|2017-06-23 09:30,23,99.605,99.61,99.605,99.61,542
20170901|2017-06-23 10:00,23,99.605,99.61,99.605,99.605,2639
20170901|2017-06-23 10:30,23,99.605,99.61,99.605,99.605,418
20170901|2017-06-23 11:00,23,99.61,99.61,99.605,99.605,3318
20170901|2017-06-23 11:30,23,99.61,99.61,99.61,99.61,1623
20170901|2017-06-26 01:30,26,99.605,99.61,99.605,99.61,9878
20170901|2017-06-26 02:00,26,99.61,99.61,99.605,99.61,747
20170901|2017-06-26 02:30,26,99.61,99.61,99.605,99.61,1235
20170901|2017-06-26 03:00,26,99.61,99.61,99.61,99.61,1
20170901|2017-06-26 03:30,26,99.605,99.615,99.605,99.61,17386
20170901|2017-06-26 04:00,26,99.615,99.62,99.615,99.62,9819
20170901|2017-06-26 04:30,26,99.62,99.62,99.615,99.62,3071
20170901|2017-06-26 05:00,26,99.62,99.62,99.62,99.62,278
20170901|2017-06-26 05:30,26,99.62,99.625,99.62,99.625,3058
20170901|2017-06-26 06:00,26,99.62,99.625,99.62,99.62,5078
20170901|2017-06-26 06:30,26,99.62,99.625,99.62,99.625,567
20170901|2017-06-26 07:00,26,99.62,99.62,99.62,99.62,1039
20170901|2017-06-26 07:30,26,99.62,99.625,99.62,99.625,7614
20170901|2017-06-26 08:00,26,99.625,99.625,99.62,99.625,5069
20170901|2017-06-26 08:30,26,99.625,99.625,99.62,99.625,2081
20170901|2017-06-26 09:00,26,99.62,99.62,99.62,99.62,3
20170901|2017-06-26 09:30,26,99.62,99.625,99.62,99.625,2059
20170901|2017-06-26 10:00,26,99.62,99.625,99.62,99.625,4108
20170901|2017-06-26 10:30,26,99.625,99.63,99.625,99.625,130
20170901|2017-06-26 11:00,26,99.63,99.63,99.63,99.63,3786
20170901|2017-06-26 11:30,26,99.63,99.63,99.63,99.63,1950
20170901|2017-06-27 01:30,27,99.625,99.63,99.62,99.63,4195
20170901|2017-06-27 02:00,27,99.625,99.63,99.625,99.63,67
20170901|2017-06-27 02:30,27,99.625,99.63,99.625,99.63,417
20170901|2017-06-27 03:00,27,99.625,99.63,99.62,99.62,6287
20170901|2017-06-27 03:30,27,99.62,99.62,99.615,99.615,3429
20170901|2017-06-27 04:00,27,99.62,99.62,99.62,99.62,1058
20170901|2017-06-27 04:30,27,99.615,99.625,99.615,99.62,8595
20170901|2017-06-27 05:00,27,99.62,99.62,99.615,99.62,1692
20170901|2017-06-27 05:30,27,99.62,99.62,99.62,99.62,2883
20170901|2017-06-27 06:00,27,99.62,99.62,99.61,99.61,1679
20170901|2017-06-27 06:30,27,99.61,99.62,99.61,99.62,1111
20170901|2017-06-27 07:00,27,99.615,99.62,99.615,99.62,141
20170901|2017-06-27 07:30,27,99.62,99.62,99.615,99.62,697
20170901|2017-06-27 08:00,27,99.62,99.62,99.62,99.62,62
20170901|2017-06-27 08:30,27,99.62,99.62,99.62,99.62,827
20170901|2017-06-27 09:00,27,99.62,99.62,99.62,99.62,336
20170901|2017-06-27 09:30,27,99.62,99.62,99.615,99.62,230
20170901|2017-06-27 10:00,27,99.62,99.62,99.615,99.615,3335
20170901|2017-06-27 10:30,27,99.62,99.625,99.615,99.615,2941
20170901|2017-06-27 11:00,27,99.62,99.62,99.615,99.615,99
20170901|2017-06-27 11:30,27,99.615,99.615,99.615,99.615,1633
20170901|2017-06-28 01:30,28,99.615,99.62,99.61,99.62,6461
20170901|2017-06-28 02:00,28,99.62,99.62,99.61,99.61,9392
20170901|2017-06-28 02:30,28,99.615,99.615,99.615,99.615,1478
20170901|2017-06-28 03:00,28,99.615,99.62,99.615,99.62,4139
20170901|2017-06-28 03:30,28,99.62,99.625,99.615,99.625,8441
20170901|2017-06-28 04:00,28,99.625,99.63,99.625,99.625,9340
20170901|2017-06-28 04:30,28,99.625,99.625,99.625,99.625,2534
20170901|2017-06-28 05:00,28,99.63,99.63,99.625,99.625,803
20170901|2017-06-28 05:30,28,99.62,99.63,99.62,99.63,2464
20170901|2017-06-28 06:00,28,99.625,99.625,99.625,99.625,745
20170901|2017-06-28 06:30,28,99.625,99.625,99.625,99.625,96
20170901|2017-06-28 07:00,28,99.62,99.62,99.62,99.62,5302
20170901|2017-06-28 07:30,28,99.62,99.62,99.615,99.62,188
20170901|2017-06-28 08:00,28,99.62,99.62,99.62,99.62,8966
20170901|2017-06-28 08:30,28,99.615,99.615,99.57,99.59,51857
20170901|2017-06-28 09:00,28,99.59,99.595,99.585,99.595,13689
20170901|2017-06-28 09:30,28,99.595,99.595,99.59,99.59,778
20170901|2017-06-28 10:00,28,99.595,99.6,99.59,99.6,1731
20170901|2017-06-28 10:30,28,99.6,99.605,99.595,99.6,5349
20170901|2017-06-28 11:00,28,99.605,99.605,99.6,99.6,1360
20170901|2017-06-28 11:30,28,99.6,99.6,99.6,99.6,2377
20170901|2017-06-29 01:30,29,99.59,99.6,99.57,99.595,13176
20170901|2017-06-29 02:00,29,99.59,99.59,99.585,99.59,3636
20170901|2017-06-29 02:30,29,99.595,99.605,99.595,99.6,6647
20170901|2017-06-29 03:00,29,99.605,99.605,99.6,99.6,1882
20170901|2017-06-29 03:30,29,99.595,99.6,99.595,99.6,737
20170901|2017-06-29 04:00,29,99.6,99.6,99.59,99.59,34665
20170901|2017-06-29 04:30,29,99.59,99.59,99.59,99.59,2903
20170901|2017-06-29 05:00,29,99.59,99.59,99.58,99.585,5076
20170901|2017-06-29 05:30,29,99.585,99.585,99.58,99.585,2871
20170901|2017-06-29 06:00,29,99.585,99.585,99.58,99.585,17052
20170901|2017-06-29 06:30,29,99.59,99.595,99.585,99.585,6821
20170901|2017-06-29 07:00,29,99.59,99.59,99.585,99.59,894
20170901|2017-06-29 07:30,29,99.585,99.59,99.585,99.59,712
20170901|2017-06-29 08:00,29,99.59,99.595,99.59,99.59,4386
20170901|2017-06-29 08:30,29,99.59,99.59,99.585,99.585,225
20170901|2017-06-29 09:00,29,99.59,99.59,99.585,99.59,1315
20170901|2017-06-29 09:30,29,99.59,99.59,99.585,99.59,212
20170901|2017-06-29 10:00,29,99.59,99.59,99.585,99.585,636
20170901|2017-06-29 10:30,29,99.59,99.59,99.585,99.585,254
20170901|2017-06-29 11:00,29,99.585,99.585,99.585,99.585,6406
20170901|2017-06-29 11:30,29,99.585,99.585,99.585,99.585,2322
20170901|2017-06-30 01:30,30,99.585,99.59,99.58,99.585,6900
20170901|2017-06-30 02:00,30,99.58,99.585,99.58,99.585,6463
20170901|2017-06-30 02:30,30,99.585,99.585,99.58,99.58,7274
20170901|2017-06-30 03:00,30,99.58,99.585,99.58,99.585,2889
20170901|2017-06-30 03:30,30,99.585,99.595,99.585,99.595,10736
20170901|2017-06-30 04:00,30,99.595,99.6,99.59,99.595,3367
20170901|2017-06-30 04:30,30,99.595,99.595,99.595,99.595,424
20170901|2017-06-30 05:00,30,99.595,99.595,99.595,99.595,591
20170901|2017-06-30 05:30,30,99.59,99.595,99.59,99.595,5372
20170901|2017-06-30 06:00,30,99.595,99.595,99.595,99.595,60
20170901|2017-06-30 06:30,30,99.595,99.595,99.595,99.595,2186
20170901|2017-06-30 07:00,30,99.595,99.595,99.595,99.595,1119
20170901|2017-06-30 07:30,30,99.595,99.595,99.595,99.595,1460
20170901|2017-06-30 08:00,30,99.595,99.595,99.595,99.595,807
20170901|2017-06-30 08:30,30,99.595,99.595,99.59,99.595,685
20170901|2017-06-30 09:00,30,99.595,99.595,99.59,99.59,144
20170901|2017-06-30 09:30,30,99.59,99.595,99.59,99.59,867
20170901|2017-06-30 10:00,30,99.595,99.595,99.59,99.595,7642
20170901|2017-06-30 10:30,30,99.595,99.595,99.59,99.59,7797
20170901|2017-06-30 11:00,30,99.59,99.595,99.59,99.59,4459
20170901|2017-06-30 11:30,30,99.585,99.585,99.585,99.585,411
20170901|2017-07-03 01:30,3,99.58,99.59,99.58,99.585,5020
20170901|2017-07-03 02:00,3,99.585,99.585,99.585,99.585,917
20170901|2017-07-03 02:30,3,99.58,99.585,99.58,99.585,2166
20170901|2017-07-03 03:00,3,99.58,99.59,99.58,99.585,5045
20170901|2017-07-03 03:30,3,99.59,99.595,99.59,99.59,8841
20170901|2017-07-03 04:00,3,99.595,99.595,99.595,99.595,586
20170901|2017-07-03 04:30,3,99.595,99.595,99.595,99.595,119
20170901|2017-07-03 05:00,3,99.595,99.6,99.595,99.595,5615
20170901|2017-07-03 05:30,3,99.6,99.6,99.595,99.6,1096
20170901|2017-07-03 06:00,3,99.6,99.6,99.6,99.6,1121
20170901|2017-07-03 06:30,3,99.6,99.6,99.6,99.6,4222
20170901|2017-07-03 07:00,3,99.6,99.605,99.6,99.6,3067
20170901|2017-07-03 07:30,3,99.6,99.6,99.6,99.6,194
20170901|2017-07-03 08:00,3,99.6,99.6,99.595,99.6,1592
20170901|2017-07-03 08:30,3,99.6,99.6,99.595,99.595,1230
20170901|2017-07-03 09:00,3,99.6,99.6,99.595,99.6,498
20170901|2017-07-03 09:30,3,99.595,99.6,99.595,99.595,1628
20170901|2017-07-03 10:00,3,99.59,99.59,99.585,99.585,8307
20170901|2017-07-03 10:30,3,99.585,99.59,99.585,99.585,8559
20170901|2017-07-03 11:00,3,99.59,99.59,99.585,99.585,216
20170901|2017-07-03 11:30,3,99.585,99.59,99.585,99.585,3127
20170901|2017-07-04 01:30,4,99.595,99.6,99.595,99.6,1647
20170901|2017-07-04 02:00,4,99.6,99.6,99.6,99.6,405
20170901|2017-07-04 02:30,4,99.6,99.6,99.595,99.595,737
20170901|2017-07-04 03:00,4,99.6,99.605,99.6,99.6,9041
20170901|2017-07-04 03:30,4,99.605,99.61,99.6,99.605,6620
20170901|2017-07-04 04:00,4,99.605,99.61,99.605,99.61,782
20170901|2017-07-04 04:30,4,99.61,99.61,99.605,99.61,1149
20170901|2017-07-04 05:30,4,99.61,99.615,99.605,99.61,11668
20170901|2017-07-04 06:00,4,99.61,99.615,99.61,99.61,2043
20170901|2017-07-04 06:30,4,99.61,99.61,99.605,99.61,2403
20170901|2017-07-04 07:00,4,99.61,99.61,99.61,99.61,11
20170901|2017-07-04 07:30,4,99.61,99.61,99.61,99.61,105
20170901|2017-07-04 08:00,4,99.61,99.61,99.605,99.605,1067
20170901|2017-07-04 08:30,4,99.61,99.61,99.61,99.61,49
20170901|2017-07-04 09:00,4,99.61,99.61,99.605,99.605,84
20170901|2017-07-04 09:30,4,99.61,99.61,99.605,99.605,145
20170901|2017-07-04 10:00,4,99.605,99.61,99.605,99.61,139
20170901|2017-07-04 10:30,4,99.61,99.61,99.605,99.61,517
20170901|2017-07-04 11:00,4,99.61,99.61,99.61,99.61,1
20170901|2017-07-04 11:30,4,99.605,99.605,99.605,99.605,200
20170901|2017-07-05 01:30,5,99.605,99.61,99.6,99.605,11230
20170901|2017-07-05 02:00,5,99.605,99.61,99.605,99.61,6914
20170901|2017-07-05 02:30,5,99.61,99.61,99.605,99.61,1197
20170901|2017-07-05 03:00,5,99.61,99.61,99.605,99.605,1761
20170901|2017-07-05 03:30,5,99.605,99.61,99.605,99.61,107
20170901|2017-07-05 04:00,5,99.605,99.61,99.605,99.61,59
20170901|2017-07-05 04:30,5,99.605,99.61,99.605,99.61,388
20170901|2017-07-05 05:00,5,99.61,99.61,99.61,99.61,80
20170901|2017-07-05 05:30,5,99.61,99.61,99.605,99.61,622
20170901|2017-07-05 06:00,5,99.605,99.61,99.605,99.61,112
20170901|2017-07-05 06:30,5,99.61,99.61,99.61,99.61,13
20170901|2017-07-05 07:00,5,99.61,99.61,99.61,99.61,54
20170901|2017-07-05 07:30,5,99.61,99.61,99.605,99.605,1245
20170901|2017-07-05 08:00,5,99.61,99.61,99.605,99.61,187
20170901|2017-07-05 08:30,5,99.605,99.61,99.605,99.61,109
20170901|2017-07-05 09:00,5,99.605,99.61,99.605,99.605,168
20170901|2017-07-05 09:30,5,99.61,99.61,99.605,99.61,2936
20170901|2017-07-05 10:00,5,99.605,99.61,99.605,99.61,7888
20170901|2017-07-05 10:30,5,99.61,99.61,99.605,99.61,1127
20170901|2017-07-05 11:00,5,99.61,99.615,99.61,99.615,1998
20170901|2017-07-05 11:30,5,99.615,99.615,99.615,99.615,144
20170901|2017-07-06 01:30,6,99.61,99.615,99.61,99.61,1311
20170901|2017-07-06 02:00,6,99.61,99.61,99.61,99.61,1192
20170901|2017-07-06 02:30,6,99.61,99.615,99.61,99.61,5690
20170901|2017-07-06 03:00,6,99.61,99.615,99.61,99.61,277
20170901|2017-07-06 03:30,6,99.61,99.615,99.61,99.61,148
20170901|2017-07-06 04:00,6,99.61,99.61,99.61,99.61,2264
20170901|2017-07-06 05:30,6,99.61,99.615,99.61,99.615,1762
20170901|2017-07-06 06:00,6,99.61,99.615,99.605,99.61,6338
20170901|2017-07-06 06:30,6,99.61,99.615,99.61,99.61,2755
20170901|2017-07-06 07:00,6,99.61,99.615,99.61,99.61,2595
20170901|2017-07-06 07:30,6,99.605,99.61,99.605,99.61,1488
20170901|2017-07-06 08:00,6,99.615,99.615,99.61,99.61,162
20170901|2017-07-06 08:30,6,99.615,99.615,99.61,99.615,196
20170901|2017-07-06 09:00,6,99.615,99.615,99.61,99.61,866
20170901|2017-07-06 09:30,6,99.61,99.615,99.61,99.61,108
20170901|2017-07-06 10:00,6,99.61,99.615,99.605,99.61,3570
20170901|2017-07-06 10:30,6,99.61,99.61,99.605,99.61,464
20170901|2017-07-06 11:00,6,99.61,99.61,99.61,99.61,862
20170901|2017-07-06 11:30,6,99.61,99.61,99.61,99.61,1739
20170901|2017-07-07 01:30,7,99.61,99.615,99.61,99.61,1909
20170901|2017-07-07 02:30,7,99.61,99.61,99.61,99.61,1269
20170901|2017-07-07 03:00,7,99.61,99.61,99.605,99.61,1551
20170901|2017-07-07 03:30,7,99.61,99.625,99.61,99.625,16258
20170901|2017-07-07 04:00,7,99.62,99.625,99.62,99.62,6077
20170901|2017-07-07 04:30,7,99.62,99.62,99.62,99.62,137
20170901|2017-07-07 05:00,7,99.62,99.625,99.62,99.62,4312
20170901|2017-07-07 05:30,7,99.625,99.625,99.625,99.625,1856
20170901|2017-07-07 06:00,7,99.625,99.625,99.625,99.625,121
20170901|2017-07-07 06:30,7,99.625,99.63,99.625,99.63,1408
20170901|2017-07-07 07:00,7,99.63,99.63,99.625,99.63,3576
20170901|2017-07-07 07:30,7,99.625,99.63,99.625,99.625,1373
20170901|2017-07-07 08:00,7,99.625,99.625,99.625,99.625,226
20170901|2017-07-07 08:30,7,99.625,99.625,99.62,99.625,365
20170901|2017-07-07 09:00,7,99.625,99.625,99.625,99.625,270
20170901|2017-07-07 09:30,7,99.625,99.625,99.625,99.625,223
20170901|2017-07-07 10:00,7,99.625,99.63,99.625,99.63,1122
20170901|2017-07-07 10:30,7,99.63,99.63,99.625,99.63,443
20170901|2017-07-07 11:00,7,99.63,99.63,99.63,99.63,64
20170901|2017-07-07 11:30,7,99.625,99.63,99.625,99.63,105
20170901|2017-07-10 01:30,10,99.625,99.63,99.625,99.63,121
20170901|2017-07-10 02:00,10,99.63,99.63,99.63,99.63,2280
20170901|2017-07-10 02:30,10,99.63,99.63,99.63,99.63,7917
20170901|2017-07-10 03:00,10,99.63,99.63,99.63,99.63,2758
20170901|2017-07-10 03:30,10,99.63,99.63,99.63,99.63,2351
20170901|2017-07-10 04:00,10,99.635,99.635,99.63,99.63,79
20170901|2017-07-10 04:30,10,99.635,99.635,99.63,99.635,186
20170901|2017-07-10 05:00,10,99.635,99.635,99.63,99.63,153
20170901|2017-07-10 05:30,10,99.635,99.635,99.63,99.63,1447
20170901|2017-07-10 06:00,10,99.635,99.635,99.63,99.63,2517
20170901|2017-07-10 06:30,10,99.63,99.635,99.63,99.635,460
20170901|2017-07-10 07:00,10,99.63,99.635,99.63,99.63,75
20170901|2017-07-10 07:30,10,99.635,99.635,99.63,99.635,931
20170901|2017-07-10 08:00,10,99.635,99.635,99.63,99.63,164
20170901|2017-07-10 08:30,10,99.635,99.635,99.63,99.635,180
20170901|2017-07-10 09:00,10,99.63,99.635,99.63,99.635,89
20170901|2017-07-10 09:30,10,99.635,99.635,99.63,99.635,1264
20170901|2017-07-10 10:00,10,99.63,99.635,99.63,99.635,1198
20170901|2017-07-10 10:30,10,99.635,99.635,99.63,99.635,82
20170901|2017-07-10 11:00,10,99.635,99.635,99.63,99.635,1762
20170901|2017-07-10 11:30,10,99.63,99.64,99.63,99.635,4583
20170901|2017-07-11 01:30,11,99.63,99.635,99.63,99.63,8603
20170901|2017-07-11 02:00,11,99.63,99.63,99.63,99.63,499
20170901|2017-07-11 02:30,11,99.63,99.63,99.63,99.63,645
20170901|2017-07-11 03:00,11,99.63,99.63,99.63,99.63,2070
20170901|2017-07-11 03:30,11,99.63,99.635,99.63,99.63,4127
20170901|2017-07-11 04:00,11,99.63,99.63,99.63,99.63,568
20170901|2017-07-11 04:30,11,99.63,99.63,99.625,99.63,2586
20170901|2017-07-11 05:00,11,99.63,99.63,99.62,99.62,8704
20170901|2017-07-11 05:30,11,99.62,99.625,99.62,99.62,6662
20170901|2017-07-11 06:00,11,99.62,99.625,99.62,99.62,90
20170901|2017-07-11 06:30,11,99.625,99.625,99.62,99.62,643
20170901|2017-07-11 07:00,11,99.62,99.625,99.62,99.62,8417
20170901|2017-07-11 07:30,11,99.625,99.63,99.625,99.63,4628
20170901|2017-07-11 08:00,11,99.63,99.64,99.63,99.635,16787
20170901|2017-07-11 08:30,11,99.635,99.635,99.63,99.635,2069
20170901|2017-07-11 09:00,11,99.635,99.64,99.63,99.635,4403
20170901|2017-07-11 09:30,11,99.635,99.64,99.635,99.64,1252
20170901|2017-07-11 10:00,11,99.64,99.64,99.64,99.64,589
20170901|2017-07-11 10:30,11,99.635,99.64,99.635,99.64,525
20170901|2017-07-11 11:00,11,99.635,99.64,99.635,99.64,271
20170901|2017-07-11 11:30,11,99.64,99.64,99.635,99.64,1312
20170901|2017-07-12 01:30,12,99.66,99.665,99.655,99.66,6364
20170901|2017-07-12 02:00,12,99.66,99.66,99.65,99.655,12554
20170901|2017-07-12 02:30,12,99.655,99.655,99.65,99.655,2404
20170901|2017-07-12 03:00,12,99.655,99.655,99.645,99.645,7468
20170901|2017-07-12 03:30,12,99.645,99.645,99.635,99.64,33633
20170901|2017-07-12 04:00,12,99.64,99.64,99.63,99.635,14253
20170901|2017-07-12 04:30,12,99.63,99.635,99.63,99.63,18508
20170901|2017-07-12 05:00,12,99.63,99.63,99.63,99.63,173
20170901|2017-07-12 05:30,12,99.635,99.635,99.63,99.63,860
20170901|2017-07-12 06:00,12,99.63,99.635,99.63,99.63,82
20170901|2017-07-12 06:30,12,99.63,99.635,99.63,99.635,635
20170901|2017-07-12 07:00,12,99.635,99.635,99.63,99.63,7700
20170901|2017-07-12 07:30,12,99.63,99.635,99.63,99.635,12505
20170901|2017-07-12 08:00,12,99.635,99.635,99.63,99.63,6728
20170901|2017-07-12 08:30,12,99.635,99.635,99.63,99.635,879
20170901|2017-07-12 09:00,12,99.63,99.635,99.63,99.63,135
20170901|2017-07-12 09:30,12,99.635,99.635,99.63,99.635,106
20170901|2017-07-12 10:00,12,99.63,99.635,99.63,99.63,6417
20170901|2017-07-12 10:30,12,99.63,99.63,99.63,99.63,126
20170901|2017-07-12 11:00,12,99.63,99.63,99.63,99.63,136
20170901|2017-07-12 11:30,12,99.63,99.635,99.63,99.635,1308
20170901|2017-07-13 01:30,13,99.63,99.635,99.62,99.62,7249
20170901|2017-07-13 02:00,13,99.62,99.625,99.615,99.62,9967
20170901|2017-07-13 02:30,13,99.625,99.63,99.62,99.625,3925
20170901|2017-07-13 03:00,13,99.63,99.63,99.625,99.63,190
20170901|2017-07-13 03:30,13,99.63,99.635,99.625,99.635,5819
20170901|2017-07-13 04:00,13,99.63,99.635,99.63,99.635,3973
20170901|2017-07-13 04:30,13,99.635,99.635,99.63,99.63,1321
20170901|2017-07-13 05:00,13,99.635,99.635,99.635,99.635,599
20170901|2017-07-13 05:30,13,99.635,99.635,99.635,99.635,169
20170901|2017-07-13 06:00,13,99.63,99.63,99.63,99.63,5418
20170901|2017-07-13 06:30,13,99.63,99.63,99.63,99.63,1096
20170901|2017-07-13 07:00,13,99.63,99.63,99.63,99.63,4653
20170901|2017-07-13 07:30,13,99.625,99.63,99.625,99.625,4968
20170901|2017-07-13 08:00,13,99.63,99.63,99.625,99.63,155
20170901|2017-07-13 08:30,13,99.625,99.63,99.625,99.63,333
20170901|2017-07-13 09:00,13,99.625,99.63,99.62,99.625,12789
20170901|2017-07-13 09:30,13,99.625,99.625,99.62,99.62,131
20170901|2017-07-13 10:00,13,99.625,99.63,99.62,99.63,1871
20170901|2017-07-13 10:30,13,99.625,99.63,99.625,99.63,129
20170901|2017-07-13 11:00,13,99.625,99.63,99.625,99.63,64
20170901|2017-07-13 11:30,13,99.625,99.625,99.625,99.625,972
20170901|2017-07-14 01:30,14,99.63,99.635,99.63,99.635,1746
20170901|2017-07-14 02:00,14,99.635,99.635,99.635,99.635,174
20170901|2017-07-14 02:30,14,99.635,99.635,99.635,99.635,300
20170901|2017-07-14 03:00,14,99.63,99.635,99.63,99.635,1137
20170901|2017-07-14 03:30,14,99.635,99.635,99.635,99.635,180
20170901|2017-07-14 04:00,14,99.635,99.635,99.635,99.635,213
20170901|2017-07-14 04:30,14,99.635,99.635,99.635,99.635,70
20170901|2017-07-14 05:30,14,99.635,99.635,99.635,99.635,211
20170901|2017-07-14 06:00,14,99.63,99.635,99.63,99.635,84
20170901|2017-07-14 06:30,14,99.635,99.635,99.63,99.635,576
20170901|2017-07-14 07:00,14,99.63,99.63,99.625,99.63,3628
20170901|2017-07-14 07:30,14,99.63,99.635,99.63,99.63,3864
20170901|2017-07-14 08:00,14,99.63,99.63,99.625,99.625,6356
20170901|2017-07-14 08:30,14,99.625,99.63,99.625,99.63,7648
20170901|2017-07-14 09:00,14,99.625,99.63,99.625,99.63,93
20170901|2017-07-14 09:30,14,99.625,99.63,99.625,99.625,189
20170901|2017-07-14 10:00,14,99.63,99.63,99.625,99.625,1041
20170901|2017-07-14 10:30,14,99.63,99.63,99.625,99.63,177
20170901|2017-07-14 11:00,14,99.625,99.63,99.625,99.625,160
20170901|2017-07-14 11:30,14,99.625,99.625,99.625,99.625,52
20170901|2017-07-17 01:30,17,99.63,99.635,99.63,99.635,1669
20170901|2017-07-17 02:00,17,99.63,99.635,99.63,99.635,1445
20170901|2017-07-17 02:30,17,99.635,99.635,99.63,99.635,462
20170901|2017-07-17 03:00,17,99.635,99.635,99.63,99.63,5984
20170901|2017-07-17 03:30,17,99.63,99.635,99.63,99.63,2933
20170901|2017-07-17 04:00,17,99.63,99.63,99.63,99.63,1093
20170901|2017-07-17 04:30,17,99.635,99.635,99.635,99.635,51
20170901|2017-07-17 05:00,17,99.635,99.635,99.635,99.635,87
20170901|2017-07-17 05:30,17,99.635,99.635,99.635,99.635,11
20170901|2017-07-17 06:00,17,99.635,99.635,99.635,99.635,82
20170901|2017-07-17 06:30,17,99.635,99.635,99.635,99.635,74
20170901|2017-07-17 07:00,17,99.635,99.635,99.635,99.635,94
20170901|2017-07-17 07:30,17,99.635,99.635,99.635,99.635,325
20170901|2017-07-17 08:00,17,99.635,99.635,99.635,99.635,160
20170901|2017-07-17 08:30,17,99.635,99.64,99.635,99.635,8367
20170901|2017-07-17 09:00,17,99.635,99.64,99.635,99.635,1074
20170901|2017-07-17 09:30,17,99.635,99.635,99.63,99.635,35
20170901|2017-07-17 10:00,17,99.635,99.635,99.63,99.63,42
20170901|2017-07-17 10:30,17,99.635,99.635,99.63,99.635,172
20170901|2017-07-17 11:00,17,99.635,99.635,99.635,99.635,64
20170901|2017-07-17 11:30,17,99.63,99.635,99.63,99.635,2502
20170901|2017-07-18 01:30,18,99.635,99.635,99.635,99.635,1099
20170901|2017-07-18 02:00,18,99.63,99.63,99.62,99.63,16021
20170901|2017-07-18 02:30,18,99.63,99.63,99.63,99.63,2881
20170901|2017-07-18 03:00,18,99.63,99.63,99.62,99.625,7611
20170901|2017-07-18 03:30,18,99.625,99.66,99.625,99.65,37275
20170901|2017-07-18 04:00,18,99.655,99.655,99.655,99.655,3245
20170901|2017-07-18 04:30,18,99.655,99.66,99.655,99.655,12556
20170901|2017-07-18 05:00,18,99.655,99.66,99.655,99.66,1891
20170901|2017-07-18 05:30,18,99.66,99.665,99.655,99.66,14697
20170901|2017-07-18 06:00,18,99.665,99.665,99.66,99.665,1315
20170901|2017-07-18 06:30,18,99.665,99.665,99.665,99.665,609
20170901|2017-07-18 07:00,18,99.665,99.665,99.665,99.665,53
20170901|2017-07-18 07:30,18,99.665,99.665,99.66,99.665,2644
20170901|2017-07-18 08:00,18,99.66,99.665,99.66,99.66,1535
20170901|2017-07-18 08:30,18,99.665,99.665,99.665,99.665,2395
20170901|2017-07-18 09:00,18,99.665,99.665,99.66,99.665,1288
20170901|2017-07-18 09:30,18,99.66,99.665,99.66,99.665,701
20170901|2017-07-18 10:00,18,99.665,99.665,99.66,99.66,756
20170901|2017-07-18 10:30,18,99.665,99.665,99.665,99.665,193
20170901|2017-07-18 11:00,18,99.66,99.665,99.66,99.665,3374
20170901|2017-07-18 11:30,18,99.66,99.66,99.66,99.66,1263
20170901|2017-07-19 01:30,19,99.655,99.665,99.655,99.66,1524
20170901|2017-07-19 02:00,19,99.665,99.665,99.66,99.66,326
20170901|2017-07-19 02:30,19,99.66,99.665,99.66,99.66,4134
20170901|2017-07-19 03:00,19,99.665,99.665,99.665,99.665,85
20170901|2017-07-19 03:30,19,99.665,99.665,99.66,99.66,2062
20170901|2017-07-19 04:00,19,99.665,99.665,99.665,99.665,47
20170901|2017-07-19 04:30,19,99.665,99.665,99.665,99.665,82
20170901|2017-07-19 05:00,19,99.665,99.665,99.66,99.66,2587
20170901|2017-07-19 05:30,19,99.665,99.665,99.665,99.665,60
20170901|2017-07-19 06:30,19,99.665,99.665,99.665,99.665,79
20170901|2017-07-19 07:00,19,99.665,99.665,99.665,99.665,77
20170901|2017-07-19 07:30,19,99.665,99.665,99.665,99.665,775
20170901|2017-07-19 08:00,19,99.665,99.665,99.66,99.66,267
20170901|2017-07-19 08:30,19,99.665,99.665,99.665,99.665,123
20170901|2017-07-19 09:00,19,99.665,99.665,99.665,99.665,90
20170901|2017-07-19 09:30,19,99.665,99.665,99.665,99.665,92
20170901|2017-07-19 10:00,19,99.665,99.665,99.66,99.66,1571
20170901|2017-07-19 10:30,19,99.66,99.665,99.66,99.66,1939
20170901|2017-07-19 11:00,19,99.665,99.665,99.665,99.665,760
20170901|2017-07-19 11:30,19,99.665,99.665,99.66,99.66,156
20170901|2017-07-20 01:30,20,99.66,99.67,99.66,99.665,6520
20170901|2017-07-20 02:00,20,99.665,99.67,99.66,99.66,1179
20170901|2017-07-20 02:30,20,99.665,99.665,99.66,99.665,950
20170901|2017-07-20 03:00,20,99.665,99.665,99.66,99.66,6566
20170901|2017-07-20 03:30,20,99.66,99.665,99.655,99.66,7269
20170901|2017-07-20 04:00,20,99.665,99.665,99.665,99.665,3000
20170901|2017-07-20 04:30,20,99.665,99.67,99.665,99.67,6854
20170901|2017-07-20 05:00,20,99.67,99.67,99.665,99.665,10314
20170901|2017-07-20 05:30,20,99.665,99.67,99.665,99.67,1556
20170901|2017-07-20 06:00,20,99.67,99.67,99.665,99.665,652
20170901|2017-07-20 06:30,20,99.665,99.67,99.665,99.67,213
20170901|2017-07-20 07:00,20,99.67,99.67,99.665,99.665,2651
20170901|2017-07-20 07:30,20,99.665,99.665,99.66,99.665,607
20170901|2017-07-20 08:00,20,99.665,99.665,99.665,99.665,1934
20170901|2017-07-20 08:30,20,99.665,99.665,99.66,99.66,58
20170901|2017-07-20 09:00,20,99.665,99.665,99.665,99.665,7
20170901|2017-07-20 09:30,20,99.665,99.665,99.665,99.665,7
20170901|2017-07-20 10:00,20,99.665,99.665,99.66,99.665,312
20170901|2017-07-20 10:30,20,99.665,99.665,99.66,99.66,27
20170901|2017-07-20 11:00,20,99.665,99.665,99.665,99.665,700
20170901|2017-07-21 01:30,21,99.665,99.67,99.665,99.665,1443
20170901|2017-07-21 02:00,21,99.665,99.67,99.665,99.67,1485
20170901|2017-07-21 02:30,21,99.67,99.67,99.66,99.665,8239
20170901|2017-07-21 03:00,21,99.665,99.665,99.66,99.665,893
20170901|2017-07-21 03:30,21,99.665,99.665,99.66,99.66,4321
20170901|2017-07-21 04:00,21,99.66,99.66,99.66,99.66,1
20170901|2017-07-21 04:30,21,99.665,99.665,99.66,99.66,140
20170901|2017-07-21 05:00,21,99.665,99.665,99.66,99.665,373
20170901|2017-07-21 05:30,21,99.665,99.665,99.66,99.665,176
20170901|2017-07-21 06:00,21,99.665,99.665,99.66,99.665,1219
20170901|2017-07-21 06:30,21,99.665,99.67,99.665,99.665,6868
20170901|2017-07-21 07:00,21,99.665,99.67,99.665,99.67,5526
20170901|2017-07-21 07:30,21,99.67,99.67,99.67,99.67,104
20170901|2017-07-21 08:00,21,99.67,99.67,99.665,99.665,79
20170901|2017-07-21 08:30,21,99.67,99.67,99.665,99.67,1140
20170901|2017-07-21 09:00,21,99.67,99.67,99.67,99.67,42
20170901|2017-07-21 09:30,21,99.67,99.67,99.67,99.67,23
20170901|2017-07-21 10:00,21,99.67,99.67,99.665,99.67,105
20170901|2017-07-21 10:30,21,99.67,99.67,99.665,99.67,242
20170901|2017-07-21 11:00,21,99.665,99.665,99.665,99.665,356
20170901|2017-07-21 11:30,21,99.665,99.665,99.665,99.665,16
20170901|2017-07-24 01:30,24,99.665,99.67,99.665,99.665,279
20170901|2017-07-24 02:00,24,99.67,99.67,99.665,99.665,1805
20170901|2017-07-24 02:30,24,99.67,99.67,99.665,99.67,1920
20170901|2017-07-24 03:00,24,99.67,99.67,99.665,99.665,396
20170901|2017-07-24 03:30,24,99.665,99.67,99.665,99.665,1306
20170901|2017-07-24 04:00,24,99.67,99.67,99.67,99.67,64
20170901|2017-07-24 04:30,24,99.665,99.67,99.665,99.67,516
20170901|2017-07-24 05:30,24,99.67,99.67,99.67,99.67,79
20170901|2017-07-24 06:00,24,99.67,99.67,99.67,99.67,78
20170901|2017-07-24 06:30,24,99.665,99.67,99.665,99.67,129
20170901|2017-07-24 07:00,24,99.67,99.67,99.67,99.67,55
20170901|2017-07-24 07:30,24,99.67,99.67,99.67,99.67,270
20170901|2017-07-24 08:00,24,99.67,99.67,99.67,99.67,57
20170901|2017-07-24 08:30,24,99.67,99.67,99.665,99.665,106
20170901|2017-07-24 09:00,24,99.665,99.67,99.665,99.665,569
20170901|2017-07-24 09:30,24,99.67,99.67,99.665,99.665,2456
20170901|2017-07-24 10:00,24,99.665,99.67,99.665,99.665,524
20170901|2017-07-24 10:30,24,99.665,99.67,99.665,99.665,9
20170901|2017-07-24 11:00,24,99.67,99.67,99.665,99.665,115
20170901|2017-07-24 11:30,24,99.665,99.67,99.66,99.665,826
20170901|2017-07-25 01:30,25,99.665,99.665,99.665,99.665,233
20170901|2017-07-25 02:00,25,99.665,99.67,99.665,99.67,3946
20170901|2017-07-25 02:30,25,99.67,99.67,99.665,99.665,314
20170901|2017-07-25 03:00,25,99.665,99.665,99.66,99.665,3849
20170901|2017-07-25 03:30,25,99.66,99.665,99.66,99.665,640
20170901|2017-07-25 04:00,25,99.665,99.665,99.66,99.665,3294
20170901|2017-07-25 04:30,25,99.665,99.67,99.665,99.67,228
20170901|2017-07-25 05:00,25,99.665,99.665,99.665,99.665,6450
20170901|2017-07-25 05:30,25,99.665,99.67,99.665,99.67,873
20170901|2017-07-25 06:00,25,99.67,99.67,99.67,99.67,139
20170901|2017-07-25 06:30,25,99.67,99.67,99.665,99.665,73
20170901|2017-07-25 07:00,25,99.67,99.67,99.67,99.67,91
20170901|2017-07-25 07:30,25,99.67,99.67,99.665,99.67,473
20170901|2017-07-25 08:00,25,99.67,99.67,99.665,99.665,992
20170901|2017-07-25 08:30,25,99.665,99.67,99.665,99.67,1315
20170901|2017-07-25 09:00,25,99.67,99.67,99.665,99.67,1815
20170901|2017-07-25 09:30,25,99.67,99.67,99.665,99.665,56
20170901|2017-07-25 10:00,25,99.665,99.67,99.665,99.665,15542
20170901|2017-07-25 10:30,25,99.665,99.67,99.665,99.665,1319
20170901|2017-07-25 11:00,25,99.665,99.665,99.665,99.665,1046
20170901|2017-07-25 11:30,25,99.665,99.665,99.665,99.665,608
20170901|2017-07-26 01:30,26,99.67,99.67,99.67,99.67,1
20170901|2017-07-26 02:00,26,99.665,99.67,99.665,99.67,1182
20170901|2017-07-26 02:30,26,99.67,99.67,99.665,99.665,65
20170901|2017-07-26 03:00,26,99.67,99.67,99.66,99.665,5979
20170901|2017-07-26 03:30,26,99.665,99.67,99.665,99.67,3590
20170901|2017-07-26 04:00,26,99.67,99.67,99.67,99.67,1276
20170901|2017-07-26 04:30,26,99.67,99.67,99.67,99.67,2089
20170901|2017-07-26 05:00,26,99.67,99.67,99.67,99.67,391
20170901|2017-07-26 05:30,26,99.67,99.67,99.67,99.67,2249
20170901|2017-07-26 06:00,26,99.67,99.67,99.67,99.67,2206
20170901|2017-07-26 06:30,26,99.67,99.675,99.67,99.675,370
20170901|2017-07-26 07:00,26,99.67,99.67,99.67,99.67,5496
20170901|2017-07-26 07:30,26,99.67,99.67,99.67,99.67,2583
20170901|2017-07-26 08:00,26,99.67,99.67,99.67,99.67,3846
20170901|2017-07-26 08:30,26,99.67,99.67,99.67,99.67,13
20170901|2017-07-26 09:00,26,99.67,99.675,99.67,99.67,2275
20170901|2017-07-26 09:30,26,99.67,99.675,99.67,99.675,75
20170901|2017-07-26 10:00,26,99.67,99.675,99.67,99.675,5671
20170901|2017-07-26 10:30,26,99.67,99.675,99.67,99.67,2064
20170901|2017-07-26 11:00,26,99.67,99.67,99.67,99.67,21
20170901|2017-07-26 11:30,26,99.67,99.67,99.67,99.67,11
20170901|2017-07-27 01:30,27,99.675,99.675,99.675,99.675,3018
20170901|2017-07-27 02:00,27,99.68,99.68,99.68,99.68,483
20170901|2017-07-27 02:30,27,99.68,99.68,99.68,99.68,88
20170901|2017-07-27 03:00,27,99.675,99.675,99.675,99.675,101
20170901|2017-07-27 03:30,27,99.675,99.68,99.675,99.68,33
20170901|2017-07-27 04:00,27,99.68,99.68,99.68,99.68,16090
20170901|2017-07-27 04:30,27,99.68,99.68,99.68,99.68,5891
20170901|2017-07-27 05:00,27,99.68,99.68,99.68,99.68,228
20170901|2017-07-27 05:30,27,99.68,99.68,99.68,99.68,6638
20170901|2017-07-27 06:00,27,99.68,99.68,99.68,99.68,646
20170901|2017-07-27 07:30,27,99.68,99.68,99.68,99.68,653
20170901|2017-07-27 08:00,27,99.68,99.68,99.68,99.68,12719
20170901|2017-07-27 08:30,27,99.685,99.685,99.685,99.685,6
20170901|2017-07-27 09:00,27,99.685,99.685,99.685,99.685,3
20170901|2017-07-27 09:30,27,99.68,99.685,99.68,99.68,7661
20170901|2017-07-27 10:00,27,99.68,99.68,99.675,99.68,2208
20170901|2017-07-27 10:30,27,99.675,99.68,99.675,99.68,125
20170901|2017-07-27 11:00,27,99.68,99.68,99.68,99.68,3
20170901|2017-07-27 11:30,27,99.68,99.68,99.675,99.68,5037
20170901|2017-07-28 01:30,28,99.675,99.68,99.675,99.68,2915
20170901|2017-07-28 02:00,28,99.68,99.68,99.68,99.68,20
20170901|2017-07-28 02:30,28,99.68,99.68,99.68,99.68,64
20170901|2017-07-28 03:30,28,99.675,99.68,99.675,99.68,21
20170901|2017-07-28 04:00,28,99.675,99.675,99.67,99.675,9821
20170901|2017-07-28 04:30,28,99.675,99.68,99.675,99.68,240
20170901|2017-07-28 05:00,28,99.675,99.675,99.675,99.675,1595
20170901|2017-07-28 05:30,28,99.675,99.675,99.675,99.675,43
20170901|2017-07-28 06:00,28,99.675,99.675,99.675,99.675,2
20170901|2017-07-28 06:30,28,99.675,99.675,99.675,99.675,81
20170901|2017-07-28 07:00,28,99.675,99.68,99.67,99.675,3555
20170901|2017-07-28 07:30,28,99.675,99.675,99.675,99.675,1461
20170901|2017-07-28 08:00,28,99.675,99.675,99.67,99.675,994
20170901|2017-07-28 08:30,28,99.675,99.675,99.675,99.675,1644
20170901|2017-07-28 09:00,28,99.675,99.675,99.675,99.675,1276
20170901|2017-07-28 09:30,28,99.675,99.675,99.67,99.675,1774
20170901|2017-07-28 10:00,28,99.675,99.675,99.67,99.675,1239
20170901|2017-07-28 10:30,28,99.675,99.675,99.675,99.675,462
20170901|2017-07-28 11:00,28,99.675,99.675,99.675,99.675,628
20170901|2017-07-28 11:30,28,99.675,99.675,99.675,99.675,25
20170901|2017-07-31 01:30,31,99.675,99.675,99.675,99.675,152
20170901|2017-07-31 02:00,31,99.68,99.685,99.675,99.675,2352
20170901|2017-07-31 03:00,31,99.675,99.675,99.675,99.675,1
20170901|2017-07-31 03:30,31,99.675,99.68,99.675,99.68,45
20170901|2017-07-31 04:00,31,99.68,99.68,99.68,99.68,1
20170901|2017-07-31 04:30,31,99.675,99.68,99.675,99.675,7105
20170901|2017-07-31 05:00,31,99.675,99.675,99.675,99.675,2537
20170901|2017-07-31 05:30,31,99.675,99.68,99.675,99.675,3626
20170901|2017-07-31 06:00,31,99.675,99.675,99.67,99.67,1001
20170901|2017-07-31 06:30,31,99.675,99.675,99.675,99.675,250
20170901|2017-07-31 08:00,31,99.67,99.675,99.67,99.675,5441
20170901|2017-07-31 08:30,31,99.675,99.68,99.675,99.68,17
20170901|2017-07-31 09:00,31,99.68,99.68,99.68,99.68,1017
20170901|2017-07-31 09:30,31,99.675,99.68,99.675,99.675,3
20170901|2017-07-31 10:00,31,99.675,99.68,99.67,99.68,9072
20170901|2017-07-31 10:30,31,99.675,99.675,99.675,99.675,755
20170901|2017-07-31 11:00,31,99.675,99.675,99.675,99.675,1232
20170901|2017-07-31 11:30,31,99.675,99.675,99.67,99.67,1563
20170901|2017-08-01 01:30,1,99.675,99.675,99.675,99.675,324
20170901|2017-08-01 02:00,1,99.675,99.675,99.67,99.675,1824
20170901|2017-08-01 02:30,1,99.675,99.675,99.675,99.675,1212
20170901|2017-08-01 03:00,1,99.67,99.675,99.67,99.675,1198
20170901|2017-08-01 03:30,1,99.675,99.675,99.67,99.67,4231
20170901|2017-08-01 04:00,1,99.67,99.67,99.67,99.67,3646
20170901|2017-08-01 04:30,1,99.67,99.67,99.67,99.67,3704
20170901|2017-08-01 05:00,1,99.67,99.67,99.67,99.67,1589
20170901|2017-08-01 05:30,1,99.67,99.67,99.67,99.67,2340
20170901|2017-08-01 06:00,1,99.67,99.67,99.67,99.67,131
20170901|2017-08-01 06:30,1,99.67,99.67,99.67,99.67,3181
20170901|2017-08-01 07:00,1,99.67,99.67,99.67,99.67,943
20170901|2017-08-01 08:00,1,99.67,99.67,99.67,99.67,2001
20170901|2017-08-01 08:30,1,99.67,99.67,99.67,99.67,616
20170901|2017-08-01 09:00,1,99.665,99.67,99.665,99.67,392
20170901|2017-08-01 09:30,1,99.67,99.67,99.66,99.665,10595
20170901|2017-08-01 10:00,1,99.665,99.67,99.66,99.665,14671
20170901|2017-08-01 10:30,1,99.665,99.665,99.665,99.665,2522
20170901|2017-08-01 11:00,1,99.66,99.665,99.66,99.665,1313
20170901|2017-08-01 11:30,1,99.665,99.665,99.665,99.665,752
20170901|2017-08-02 01:30,2,99.665,99.665,99.66,99.665,2401
20170901|2017-08-02 02:00,2,99.665,99.665,99.66,99.665,4695
20170901|2017-08-02 02:30,2,99.665,99.665,99.665,99.665,4564
20170901|2017-08-02 03:00,2,99.665,99.665,99.66,99.665,2390
20170901|2017-08-02 03:30,2,99.665,99.67,99.665,99.665,2750
20170901|2017-08-02 04:00,2,99.665,99.67,99.665,99.665,681
20170901|2017-08-02 04:30,2,99.665,99.665,99.665,99.665,1391
20170901|2017-08-02 05:00,2,99.665,99.665,99.665,99.665,14
20170901|2017-08-02 05:30,2,99.67,99.67,99.66,99.665,2684
20170901|2017-08-02 06:00,2,99.665,99.665,99.665,99.665,1814
20170901|2017-08-02 06:30,2,99.665,99.665,99.665,99.665,300
20170901|2017-08-02 07:00,2,99.665,99.665,99.66,99.665,2021
20170901|2017-08-02 07:30,2,99.665,99.665,99.66,99.665,756
20170901|2017-08-02 08:00,2,99.665,99.665,99.66,99.665,292
20170901|2017-08-02 08:30,2,99.665,99.665,99.665,99.665,4
20170901|2017-08-02 09:00,2,99.665,99.665,99.66,99.665,5343
20170901|2017-08-02 09:30,2,99.665,99.67,99.66,99.665,5985
20170901|2017-08-02 10:00,2,99.665,99.665,99.66,99.665,1338
20170901|2017-08-02 10:30,2,99.665,99.665,99.66,99.66,3686
20170901|2017-08-02 11:00,2,99.665,99.665,99.66,99.66,51
20170901|2017-08-02 11:30,2,99.665,99.665,99.665,99.665,10
20170901|2017-08-03 01:30,3,99.66,99.665,99.66,99.66,4506
20170901|2017-08-03 02:00,3,99.655,99.66,99.65,99.655,9441
20170901|2017-08-03 02:30,3,99.655,99.66,99.655,99.66,13939
20170901|2017-08-03 03:00,3,99.66,99.66,99.655,99.66,2814
20170901|2017-08-03 03:30,3,99.66,99.66,99.655,99.655,58
20170901|2017-08-03 04:00,3,99.66,99.66,99.66,99.66,1457
20170901|2017-08-03 04:30,3,99.66,99.66,99.655,99.66,2059
20170901|2017-08-03 05:00,3,99.66,99.66,99.66,99.66,1275
20170901|2017-08-03 05:30,3,99.66,99.66,99.655,99.655,12114
20170901|2017-08-03 06:00,3,99.66,99.69,99.66,99.68,88868
20170901|2017-08-03 06:30,3,99.68,99.685,99.68,99.68,23571
20170901|2017-08-03 07:00,3,99.68,99.685,99.68,99.68,18964
20170901|2017-08-03 07:30,3,99.685,99.685,99.68,99.685,1151
20170901|2017-08-03 08:00,3,99.685,99.685,99.685,99.685,5957
20170901|2017-08-03 08:30,3,99.685,99.685,99.685,99.685,7453
20170901|2017-08-03 09:00,3,99.69,99.69,99.69,99.69,1
20170901|2017-08-03 09:30,3,99.69,99.695,99.685,99.685,12019
20170901|2017-08-03 10:00,3,99.69,99.69,99.685,99.69,1185
20170901|2017-08-03 10:30,3,99.69,99.69,99.69,99.69,3892
20170901|2017-08-03 11:00,3,99.69,99.695,99.69,99.69,2325
20170901|2017-08-03 11:30,3,99.69,99.69,99.69,99.69,206
20170901|2017-08-04 01:30,4,99.69,99.695,99.69,99.69,5382
20170901|2017-08-04 02:00,4,99.685,99.69,99.685,99.69,242
20170901|2017-08-04 02:30,4,99.69,99.69,99.685,99.69,6600
20170901|2017-08-04 03:00,4,99.69,99.69,99.69,99.69,16014
20170901|2017-08-04 03:30,4,99.69,99.69,99.69,99.69,2845
20170901|2017-08-04 04:00,4,99.69,99.69,99.69,99.69,2003
20170901|2017-08-04 04:30,4,99.69,99.69,99.69,99.69,1333
20170901|2017-08-04 05:00,4,99.69,99.69,99.69,99.69,25
20170901|2017-08-04 05:30,4,99.695,99.7,99.695,99.695,9159
20170901|2017-08-04 06:00,4,99.695,99.7,99.695,99.695,12869
20170901|2017-08-04 06:30,4,99.695,99.695,99.695,99.695,192
20170901|2017-08-04 07:00,4,99.7,99.7,99.695,99.695,852
20170901|2017-08-04 07:30,4,99.695,99.7,99.695,99.695,979
20170901|2017-08-04 08:00,4,99.695,99.7,99.695,99.7,110
20170901|2017-08-04 08:30,4,99.7,99.7,99.695,99.7,9
20170901|2017-08-04 09:00,4,99.695,99.7,99.695,99.695,7378
20170901|2017-08-04 09:30,4,99.695,99.695,99.695,99.695,158
20170901|2017-08-04 10:00,4,99.695,99.7,99.695,99.695,1730
20170901|2017-08-04 10:30,4,99.7,99.7,99.7,99.7,1047
20170901|2017-08-04 11:30,4,99.695,99.695,99.695,99.695,142
20170901|2017-08-07 01:30,7,99.695,99.7,99.695,99.7,20
20170901|2017-08-07 02:30,7,99.7,99.705,99.7,99.7,13093
20170901|2017-08-07 03:00,7,99.7,99.7,99.7,99.7,517
20170901|2017-08-07 05:30,7,99.705,99.705,99.7,99.7,20343
20170901|2017-08-07 06:00,7,99.7,99.7,99.7,99.7,3869
20170901|2017-08-07 07:00,7,99.7,99.7,99.7,99.7,1300
20170901|2017-08-07 08:00,7,99.7,99.7,99.7,99.7,34
20170901|2017-08-07 08:30,7,99.705,99.705,99.705,99.705,6
20170901|2017-08-07 09:00,7,99.705,99.705,99.705,99.705,19
20170901|2017-08-07 10:00,7,99.705,99.705,99.7,99.705,1517
20170901|2017-08-07 10:30,7,99.705,99.705,99.7,99.705,535
20170901|2017-08-07 11:00,7,99.705,99.705,99.705,99.705,269
20170901|2017-08-07 11:30,7,99.705,99.705,99.705,99.705,417
20170901|2017-08-08 01:30,8,99.7,99.705,99.7,99.705,3321
20170901|2017-08-08 02:00,8,99.705,99.705,99.7,99.7,4236
20170901|2017-08-08 03:00,8,99.7,99.7,99.7,99.7,19
20170901|2017-08-08 05:00,8,99.705,99.705,99.7,99.705,648
20170901|2017-08-08 05:30,8,99.7,99.7,99.7,99.7,202
20170901|2017-08-08 08:00,8,99.705,99.705,99.7,99.7,387
20170901|2017-08-08 08:30,8,99.7,99.705,99.7,99.7,35
20170901|2017-08-08 09:00,8,99.705,99.705,99.7,99.705,3673
20170901|2017-08-08 09:30,8,99.705,99.705,99.7,99.705,11
20170901|2017-08-08 10:00,8,99.705,99.705,99.7,99.7,2015
20170901|2017-08-09 01:30,9,99.7,99.7,99.7,99.7,39
20170901|2017-08-09 02:00,9,99.705,99.705,99.705,99.705,35
20170901|2017-08-09 02:30,9,99.7,99.7,99.7,99.7,21
20170901|2017-08-09 03:00,9,99.705,99.705,99.705,99.705,240
20170901|2017-08-09 05:00,9,99.7,99.705,99.7,99.705,760
20170901|2017-08-09 08:00,9,99.705,99.705,99.705,99.705,3
20170901|2017-08-09 08:30,9,99.705,99.705,99.705,99.705,4
20170901|2017-08-09 09:00,9,99.7,99.705,99.7,99.705,504
20170901|2017-08-09 09:30,9,99.7,99.7,99.7,99.7,573
20170901|2017-08-09 10:00,9,99.705,99.705,99.7,99.7,37
20170901|2017-08-09 10:30,9,99.705,99.705,99.7,99.7,20
20170901|2017-08-09 11:30,9,99.7,99.7,99.7,99.7,265
20170901|2017-08-10 01:30,10,99.705,99.705,99.7,99.705,387
20170901|2017-08-10 02:00,10,99.7,99.7,99.7,99.7,406
20170901|2017-08-10 02:30,10,99.7,99.705,99.7,99.705,9
20170901|2017-08-10 03:00,10,99.7,99.7,99.7,99.7,21
20170901|2017-08-10 03:30,10,99.705,99.705,99.705,99.705,15
20170901|2017-08-10 05:00,10,99.7,99.705,99.7,99.705,397
20170901|2017-08-10 07:00,10,99.705,99.705,99.705,99.705,360
20170901|2017-08-10 08:00,10,99.705,99.705,99.705,99.705,502
20170901|2017-08-10 08:30,10,99.705,99.705,99.705,99.705,653
20170901|2017-08-10 09:00,10,99.705,99.705,99.705,99.705,4423
20170901|2017-08-10 09:30,10,99.705,99.705,99.7,99.705,2046
20170901|2017-08-10 10:00,10,99.705,99.705,99.7,99.705,732
20170901|2017-08-10 10:30,10,99.705,99.705,99.705,99.705,2405
20170901|2017-08-10 11:00,10,99.705,99.705,99.705,99.705,40
20170901|2017-08-10 11:30,10,99.705,99.705,99.705,99.705,1071
20170901|2017-08-11 01:30,11,99.71,99.71,99.7,99.7,6470
20170901|2017-08-11 02:00,11,99.705,99.705,99.705,99.705,774
20170901|2017-08-11 02:30,11,99.705,99.705,99.705,99.705,5
20170901|2017-08-11 03:00,11,99.7,99.705,99.7,99.705,1048
20170901|2017-08-11 03:30,11,99.705,99.705,99.705,99.705,71
20170901|2017-08-11 04:30,11,99.705,99.705,99.705,99.705,358
20170901|2017-08-11 05:00,11,99.705,99.705,99.705,99.705,292
20170901|2017-08-11 05:30,11,99.705,99.705,99.705,99.705,11
20170901|2017-08-11 06:00,11,99.705,99.705,99.7,99.7,1276
20170901|2017-08-11 07:00,11,99.705,99.705,99.7,99.7,680
20170901|2017-08-11 07:30,11,99.705,99.705,99.705,99.705,5743
20170901|2017-08-11 08:00,11,99.705,99.71,99.705,99.705,771
20170901|2017-08-11 08:30,11,99.71,99.71,99.705,99.705,1202
20170901|2017-08-11 09:00,11,99.71,99.71,99.71,99.71,6
20170901|2017-08-11 09:30,11,99.71,99.71,99.705,99.705,1824
20170901|2017-08-11 10:00,11,99.705,99.71,99.705,99.705,823
20170901|2017-08-11 11:00,11,99.705,99.705,99.705,99.705,583
20170901|2017-08-11 11:30,11,99.705,99.705,99.705,99.705,313
20170901|2017-08-14 01:30,14,99.705,99.705,99.705,99.705,1207
20170901|2017-08-14 02:30,14,99.705,99.705,99.705,99.705,9
20170901|2017-08-14 03:00,14,99.7,99.705,99.7,99.705,44
20170901|2017-08-14 03:30,14,99.7,99.7,99.7,99.7,1
20170901|2017-08-14 04:00,14,99.705,99.705,99.705,99.705,106
20170901|2017-08-14 04:30,14,99.705,99.705,99.705,99.705,1
20170901|2017-08-14 07:00,14,99.7,99.7,99.7,99.7,500
20170901|2017-08-14 08:00,14,99.7,99.7,99.7,99.7,2500
20170901|2017-08-14 08:30,14,99.7,99.705,99.7,99.705,2664
20170901|2017-08-14 09:00,14,99.705,99.705,99.7,99.7,13
20170901|2017-08-14 09:30,14,99.705,99.705,99.705,99.705,544
20170901|2017-08-14 10:00,14,99.705,99.705,99.705,99.705,1
20170901|2017-08-14 10:30,14,99.7,99.7,99.7,99.7,70
20170901|2017-08-14 11:30,14,99.7,99.7,99.7,99.7,63
20170901|2017-08-15 01:30,15,99.705,99.705,99.705,99.705,613
20170901|2017-08-15 02:30,15,99.705,99.705,99.705,99.705,179
20170901|2017-08-15 03:00,15,99.7,99.705,99.7,99.705,840
20170901|2017-08-15 03:30,15,99.705,99.71,99.705,99.705,14238
20170901|2017-08-15 04:30,15,99.705,99.705,99.705,99.705,887
20170901|2017-08-15 05:00,15,99.705,99.705,99.705,99.705,4785
20170901|2017-08-15 08:00,15,99.71,99.71,99.705,99.705,1064
20170901|2017-08-15 08:30,15,99.71,99.71,99.71,99.71,4
20170901|2017-08-15 09:00,15,99.71,99.71,99.705,99.71,20
20170901|2017-08-15 09:30,15,99.71,99.71,99.71,99.71,2
20170901|2017-08-15 10:00,15,99.705,99.71,99.705,99.71,3003
20170901|2017-08-15 10:30,15,99.705,99.705,99.705,99.705,6127
20170901|2017-08-15 11:00,15,99.705,99.705,99.7,99.705,22
20170901|2017-08-16 01:30,16,99.705,99.71,99.7,99.705,7118
20170901|2017-08-16 02:30,16,99.7,99.705,99.7,99.705,2968
20170901|2017-08-16 03:00,16,99.705,99.705,99.705,99.705,6544
20170901|2017-08-16 03:30,16,99.705,99.705,99.7,99.7,2093
20170901|2017-08-16 04:30,16,99.705,99.705,99.705,99.705,16926
20170901|2017-08-16 05:00,16,99.705,99.705,99.705,99.705,3594
20170901|2017-08-16 05:30,16,99.705,99.705,99.705,99.705,161
20170901|2017-08-16 06:00,16,99.705,99.705,99.705,99.705,773
20170901|2017-08-16 07:30,16,99.705,99.705,99.705,99.705,102
20170901|2017-08-16 08:00,16,99.705,99.705,99.705,99.705,1965
20170901|2017-08-16 08:30,16,99.705,99.705,99.705,99.705,500
20170901|2017-08-16 09:00,16,99.71,99.71,99.71,99.71,18
20170901|2017-08-16 09:30,16,99.705,99.705,99.705,99.705,276
20170901|2017-08-16 10:00,16,99.705,99.71,99.705,99.705,12
20170901|2017-08-16 10:30,16,99.705,99.705,99.705,99.705,1879
20170901|2017-08-16 11:00,16,99.705,99.705,99.7,99.7,239
20170901|2017-08-16 11:30,16,99.705,99.705,99.705,99.705,113
20170901|2017-08-17 01:30,17,99.71,99.71,99.71,99.71,4
20170901|2017-08-17 02:30,17,99.71,99.71,99.71,99.71,2
20170901|2017-08-17 03:30,17,99.705,99.705,99.705,99.705,23
20170901|2017-08-17 04:00,17,99.705,99.705,99.705,99.705,1
20170901|2017-08-17 04:30,17,99.705,99.705,99.7,99.705,4654
20170901|2017-08-17 05:00,17,99.705,99.705,99.705,99.705,154
20170901|2017-08-17 05:30,17,99.705,99.705,99.705,99.705,913
20170901|2017-08-17 06:00,17,99.705,99.705,99.705,99.705,154
20170901|2017-08-17 06:30,17,99.705,99.705,99.705,99.705,474
20170901|2017-08-17 07:00,17,99.705,99.705,99.705,99.705,82
20170901|2017-08-17 08:00,17,99.705,99.705,99.705,99.705,270
20170901|2017-08-17 08:30,17,99.705,99.705,99.705,99.705,2014
20170901|2017-08-17 09:00,17,99.71,99.71,99.705,99.705,2520
20170901|2017-08-17 09:30,17,99.705,99.71,99.705,99.71,4
20170901|2017-08-17 10:00,17,99.7,99.71,99.7,99.705,656
20170901|2017-08-17 10:30,17,99.705,99.71,99.705,99.705,220
20170901|2017-08-17 11:00,17,99.705,99.705,99.705,99.705,934
20170901|2017-08-17 11:30,17,99.705,99.705,99.705,99.705,300
20170901|2017-08-18 01:30,18,99.705,99.705,99.705,99.705,2007
20170901|2017-08-18 02:00,18,99.705,99.71,99.705,99.705,149
20170901|2017-08-18 03:30,18,99.705,99.705,99.705,99.705,28
20170901|2017-08-18 05:30,18,99.705,99.705,99.705,99.705,12
20170901|2017-08-18 08:30,18,99.71,99.71,99.71,99.71,100
20170901|2017-08-18 09:00,18,99.71,99.71,99.705,99.705,10
20170901|2017-08-18 09:30,18,99.71,99.71,99.71,99.71,1
20170901|2017-08-18 10:00,18,99.705,99.71,99.705,99.71,31
20170901|2017-08-18 11:00,18,99.71,99.71,99.71,99.71,250
20170901|2017-08-18 11:30,18,99.705,99.71,99.705,99.705,48
20170901|2017-08-21 01:30,21,99.705,99.705,99.705,99.705,1
20170901|2017-08-21 02:00,21,99.705,99.71,99.705,99.71,1514
20170901|2017-08-21 02:30,21,99.71,99.71,99.71,99.71,162
20170901|2017-08-21 03:30,21,99.705,99.705,99.705,99.705,22
20170901|2017-08-21 05:30,21,99.705,99.71,99.705,99.705,19532
20170901|2017-08-21 06:00,21,99.705,99.705,99.705,99.705,635
20170901|2017-08-21 06:30,21,99.705,99.705,99.705,99.705,138
20170901|2017-08-21 07:00,21,99.705,99.705,99.705,99.705,741
20170901|2017-08-21 07:30,21,99.705,99.705,99.7,99.7,20
20170901|2017-08-21 08:00,21,99.705,99.705,99.705,99.705,3085
20170901|2017-08-21 08:30,21,99.705,99.705,99.705,99.705,277
20170901|2017-08-21 09:00,21,99.705,99.705,99.705,99.705,3496
20170901|2017-08-21 09:30,21,99.705,99.705,99.705,99.705,50
20170901|2017-08-21 10:00,21,99.705,99.705,99.705,99.705,1822
20170901|2017-08-21 10:30,21,99.705,99.705,99.705,99.705,23
20170901|2017-08-21 11:00,21,99.705,99.705,99.705,99.705,2
20170901|2017-08-21 11:30,21,99.705,99.705,99.705,99.705,140
20170901|2017-08-22 01:30,22,99.705,99.705,99.705,99.705,662
20170901|2017-08-22 02:00,22,99.705,99.705,99.705,99.705,2862
20170901|2017-08-22 02:30,22,99.705,99.705,99.705,99.705,2613
20170901|2017-08-22 03:00,22,99.705,99.705,99.7,99.705,649
20170901|2017-08-22 03:30,22,99.705,99.705,99.705,99.705,3
20170901|2017-08-22 04:00,22,99.705,99.705,99.705,99.705,500
20170901|2017-08-22 04:30,22,99.71,99.71,99.705,99.705,4664
20170901|2017-08-22 08:00,22,99.71,99.71,99.71,99.71,6
20170901|2017-08-22 09:00,22,99.71,99.71,99.71,99.71,4
20170901|2017-08-22 10:00,22,99.71,99.71,99.705,99.71,16
20170901|2017-08-22 10:30,22,99.71,99.71,99.71,99.71,29
20170901|2017-08-22 11:00,22,99.71,99.71,99.71,99.71,95
20170901|2017-08-22 11:30,22,99.705,99.705,99.705,99.705,116
20170901|2017-08-23 02:00,23,99.705,99.71,99.705,99.71,98
20170901|2017-08-23 02:30,23,99.705,99.705,99.705,99.705,3
20170901|2017-08-23 03:00,23,99.705,99.705,99.7,99.705,9278
20170901|2017-08-23 03:30,23,99.705,99.705,99.705,99.705,1002
20170901|2017-08-23 04:00,23,99.705,99.705,99.705,99.705,400
20170901|2017-08-23 04:30,23,99.7,99.71,99.7,99.71,1735
20170901|2017-08-23 05:00,23,99.705,99.705,99.705,99.705,253
20170901|2017-08-23 08:00,23,99.71,99.71,99.71,99.71,1
20170901|2017-08-23 08:30,23,99.71,99.71,99.71,99.71,7
20170901|2017-08-23 09:00,23,99.71,99.71,99.71,99.71,16
20170901|2017-08-23 09:30,23,99.705,99.705,99.705,99.705,1
20170901|2017-08-23 10:00,23,99.71,99.71,99.705,99.705,51
20170901|2017-08-23 10:30,23,99.705,99.705,99.705,99.705,18
20170901|2017-08-23 11:30,23,99.705,99.705,99.705,99.705,272
20170901|2017-08-24 01:30,24,99.71,99.71,99.71,99.71,160
20170901|2017-08-24 02:00,24,99.705,99.705,99.705,99.705,500
20170901|2017-08-24 03:30,24,99.705,99.705,99.705,99.705,26
20170901|2017-08-24 04:00,24,99.71,99.71,99.705,99.705,406
20170901|2017-08-24 04:30,24,99.705,99.705,99.705,99.705,20
20170901|2017-08-24 05:00,24,99.705,99.705,99.705,99.705,1523
20170901|2017-08-24 05:30,24,99.705,99.71,99.705,99.705,255
20170901|2017-08-24 08:30,24,99.705,99.705,99.705,99.705,82
20170901|2017-08-24 09:00,24,99.71,99.71,99.71,99.71,16
20170901|2017-08-24 09:30,24,99.71,99.71,99.71,99.71,22
20170901|2017-08-24 10:00,24,99.71,99.71,99.705,99.71,70
20170901|2017-08-24 10:30,24,99.71,99.71,99.705,99.705,324
20170901|2017-08-24 11:30,24,99.705,99.705,99.705,99.705,178
20170901|2017-08-25 01:30,25,99.705,99.705,99.705,99.705,200
20170901|2017-08-25 02:00,25,99.71,99.71,99.71,99.71,80
20170901|2017-08-25 03:00,25,99.705,99.705,99.705,99.705,72
20170901|2017-08-25 03:30,25,99.705,99.705,99.705,99.705,223
20170901|2017-08-25 04:00,25,99.705,99.705,99.705,99.705,393
20170901|2017-08-25 05:30,25,99.705,99.705,99.705,99.705,1
20170901|2017-08-25 07:00,25,99.71,99.71,99.705,99.705,2635
20170901|2017-08-25 08:00,25,99.71,99.71,99.705,99.705,6018
20170901|2017-08-25 08:30,25,99.705,99.705,99.705,99.705,7
20170901|2017-08-25 09:00,25,99.71,99.71,99.71,99.71,1
20170901|2017-08-25 09:30,25,99.705,99.71,99.705,99.71,2232
20170901|2017-08-25 10:00,25,99.71,99.71,99.705,99.71,192
20170901|2017-08-25 11:00,25,99.71,99.71,99.705,99.705,15
20170901|2017-08-25 11:30,25,99.705,99.705,99.705,99.705,550
20170901|2017-08-29 01:30,29,99.71,99.71,99.705,99.71,91
20170901|2017-08-29 02:00,29,99.71,99.71,99.705,99.705,535
20170901|2017-08-29 02:30,29,99.71,99.71,99.705,99.705,683
20170901|2017-08-29 03:00,29,99.71,99.71,99.705,99.705,2022
20170901|2017-08-29 03:30,29,99.705,99.705,99.705,99.705,25
20170901|2017-08-29 04:30,29,99.71,99.71,99.71,99.71,4
20170901|2017-08-29 06:30,29,99.705,99.705,99.705,99.705,44
20170901|2017-08-29 08:00,29,99.71,99.71,99.71,99.71,3
20170901|2017-08-29 09:00,29,99.71,99.71,99.71,99.71,25
20170901|2017-08-29 09:30,29,99.71,99.71,99.705,99.705,1013
20170901|2017-08-29 10:00,29,99.705,99.71,99.705,99.705,470
20170901|2017-08-29 10:30,29,99.705,99.71,99.705,99.705,285
20170901|2017-08-29 11:00,29,99.71,99.71,99.705,99.705,3329
20170901|2017-08-29 11:30,29,99.71,99.71,99.705,99.705,4262
20170901|2017-08-30 01:30,30,99.71,99.71,99.705,99.705,456
20170901|2017-08-30 02:00,30,99.71,99.71,99.71,99.71,10
20170901|2017-08-30 03:00,30,99.705,99.71,99.705,99.71,171
20170901|2017-08-30 03:30,30,99.71,99.71,99.705,99.71,450
20170901|2017-08-30 05:30,30,99.71,99.715,99.71,99.715,11572
20170901|2017-08-30 06:00,30,99.715,99.715,99.71,99.71,15965
20170901|2017-08-30 07:00,30,99.71,99.71,99.71,99.71,1
20170901|2017-08-30 08:00,30,99.71,99.71,99.71,99.71,100
20170901|2017-08-30 08:30,30,99.715,99.715,99.715,99.715,3
20170901|2017-08-30 09:30,30,99.71,99.71,99.71,99.71,1500
20170901|2017-08-30 10:00,30,99.71,99.715,99.71,99.715,24
20170901|2017-08-30 10:30,30,99.71,99.71,99.71,99.71,10
20170901|2017-08-30 11:00,30,99.71,99.715,99.71,99.71,11
20170901|2017-08-31 01:30,31,99.715,99.715,99.71,99.71,758
20170901|2017-08-31 02:00,31,99.71,99.71,99.71,99.71,5000
20170901|2017-08-31 02:30,31,99.71,99.715,99.71,99.71,16719
20170901|2017-08-31 03:00,31,99.71,99.71,99.71,99.71,2067
20170901|2017-08-31 04:30,31,99.71,99.71,99.71,99.71,1721
20170901|2017-08-31 05:00,31,99.71,99.71,99.71,99.71,1775
20170901|2017-08-31 08:30,31,99.71,99.715,99.71,99.715,301
20170901|2017-08-31 09:00,31,99.715,99.715,99.715,99.715,10
20170901|2017-08-31 09:30,31,99.715,99.715,99.71,99.715,67
20170901|2017-08-31 10:00,31,99.715,99.715,99.715,99.715,133
20170901|2017-08-31 10:30,31,99.71,99.71,99.71,99.71,169
20170901|2017-08-31 11:30,31,99.71,99.715,99.71,99.71,24
20170901|2017-09-01 01:30,1,99.715,99.715,99.715,99.715,113
20170901|2017-09-01 02:30,1,99.715,99.715,99.71,99.71,103
20170901|2017-09-01 04:00,1,99.71,99.71,99.71,99.71,5001
20170901|2017-09-01 04:30,1,99.71,99.71,99.71,99.71,652
20170901|2017-09-01 06:00,1,99.71,99.71,99.71,99.71,1
20170901|2017-09-01 07:00,1,99.71,99.71,99.71,99.71,15
20170901|2017-09-01 07:30,1,99.71,99.71,99.71,99.71,4059
20170901|2017-09-01 08:00,1,99.715,99.715,99.715,99.715,1
20170901|2017-09-01 08:30,1,99.71,99.71,99.71,99.71,305
20170901|2017-09-01 09:00,1,99.71,99.715,99.71,99.71,27
20170901|2017-09-01 09:30,1,99.715,99.715,99.71,99.715,87
20170901|2017-09-01 10:00,1,99.715,99.715,99.715,99.715,10
20170901|2017-09-01 10:30,1,99.715,99.715,99.715,99.715,11
20170901|2017-09-01 11:00,1,99.71,99.71,99.71,99.71,1
20170901|2017-09-01 11:30,1,99.71,99.715,99.71,99.71,865
20170901|2017-09-04 01:30,4,99.715,99.715,99.715,99.715,98
20170901|2017-09-04 02:00,4,99.715,99.715,99.71,99.71,18
20170901|2017-09-04 02:30,4,99.71,99.71,99.71,99.71,12
20170901|2017-09-04 03:00,4,99.71,99.71,99.71,99.71,24
20170901|2017-09-04 03:30,4,99.71,99.71,99.71,99.71,123
20170901|2017-09-04 04:30,4,99.715,99.715,99.715,99.715,200
20170901|2017-09-04 07:00,4,99.71,99.71,99.71,99.71,15
20170901|2017-09-04 07:30,4,99.715,99.715,99.715,99.715,1221
20170901|2017-09-04 08:00,4,99.715,99.715,99.715,99.715,443
20170901|2017-09-04 08:30,4,99.715,99.715,99.715,99.715,137
20170901|2017-09-04 09:00,4,99.71,99.715,99.71,99.715,537
20170901|2017-09-04 09:30,4,99.715,99.715,99.715,99.715,10
20170901|2017-09-04 10:30,4,99.715,99.715,99.715,99.715,7146
20170901|2017-09-04 11:00,4,99.715,99.715,99.71,99.715,1543
20170901|2017-09-04 11:30,4,99.715,99.715,99.715,99.715,3000
20170901|2017-09-05 01:30,5,99.715,99.72,99.715,99.715,59723
20170901|2017-09-05 02:00,5,99.715,99.715,99.715,99.715,18741
20170901|2017-09-05 02:30,5,99.715,99.715,99.715,99.715,1979
20170901|2017-09-05 03:00,5,99.715,99.715,99.71,99.715,2080
20170901|2017-09-05 03:30,5,99.715,99.715,99.715,99.715,3040
20170901|2017-09-05 04:00,5,99.715,99.715,99.715,99.715,44
20170901|2017-09-05 05:30,5,99.715,99.715,99.715,99.715,2190
20170901|2017-09-05 06:00,5,99.715,99.715,99.715,99.715,7306
20170901|2017-09-05 06:30,5,99.715,99.715,99.715,99.715,56
20170901|2017-09-05 08:00,5,99.715,99.72,99.715,99.72,34
20170901|2017-09-05 08:30,5,99.715,99.715,99.715,99.715,57
20170901|2017-09-05 09:30,5,99.72,99.72,99.72,99.72,2
20170901|2017-09-05 10:00,5,99.72,99.72,99.715,99.715,19
20170901|2017-09-05 10:30,5,99.72,99.72,99.715,99.715,7538
20170901|2017-09-05 11:00,5,99.715,99.72,99.715,99.715,12
20170901|2017-09-05 11:30,5,99.715,99.715,99.715,99.715,1
20170901|2017-09-06 01:30,6,99.715,99.715,99.715,99.715,100
20170901|2017-09-06 02:30,6,99.715,99.72,99.715,99.72,2008
20170901|2017-09-06 03:30,6,99.715,99.715,99.715,99.715,39
20170901|2017-09-06 04:30,6,99.715,99.715,99.715,99.715,500
20170901|2017-09-06 05:30,6,99.715,99.715,99.71,99.71,19427
20170901|2017-09-06 08:00,6,99.71,99.71,99.71,99.71,2
20170901|2017-09-06 08:30,6,99.715,99.715,99.715,99.715,750
20170901|2017-09-06 09:00,6,99.71,99.71,99.71,99.71,9
20170901|2017-09-06 09:30,6,99.71,99.715,99.71,99.715,1023
20170901|2017-09-06 10:00,6,99.71,99.715,99.71,99.71,551
20170901|2017-09-06 10:30,6,99.71,99.71,99.71,99.71,93
20170901|2017-09-06 11:00,6,99.715,99.715,99.715,99.715,5
20170901|2017-09-06 11:30,6,99.71,99.71,99.71,99.71,14
20170901|2017-09-07 01:30,7,99.71,99.71,99.71,99.71,60
20170901|2017-09-07 02:00,7,99.71,99.71,99.71,99.71,100
20170901|2017-09-07 02:30,7,99.71,99.71,99.71,99.71,37
20170901|2017-09-07 03:00,7,99.71,99.71,99.71,99.71,200
20170901|2017-09-07 04:30,7,99.71,99.71,99.71,99.71,2000
20170901|2017-09-07 05:30,7,99.71,99.71,99.71,99.71,7178
20170901|2017-09-07 06:00,7,99.71,99.71,99.705,99.71,22492
20170901|2017-09-07 07:30,7,99.71,99.71,99.71,99.71,283
20170901|2017-09-07 08:00,7,99.71,99.71,99.71,99.71,500
20170901|2017-09-07 09:00,7,99.705,99.705,99.705,99.705,9
20170901|2017-09-07 09:30,7,99.705,99.71,99.705,99.71,531
20170901|2017-09-07 10:00,7,99.71,99.71,99.705,99.71,2676
20170901|2017-09-07 10:30,7,99.71,99.715,99.71,99.71,691
20170901|2017-09-07 11:00,7,99.71,99.71,99.71,99.71,14
20170901|2017-09-07 11:30,7,99.71,99.715,99.71,99.715,3534
20170901|2017-09-08 01:30,8,99.71,99.71,99.71,99.71,15208
20170901|2017-09-08 02:00,8,99.71,99.71,99.71,99.71,2667
20170901|2017-09-08 02:30,8,99.71,99.71,99.71,99.71,502
20170901|2017-09-08 03:00,8,99.71,99.71,99.71,99.71,213
20170901|2017-09-08 03:30,8,99.71,99.71,99.705,99.71,6239
20170901|2017-09-08 04:00,8,99.71,99.71,99.71,99.71,1039
20170901|2017-09-08 04:30,8,99.71,99.71,99.71,99.71,7885
20170901|2017-09-08 05:00,8,99.71,99.71,99.71,99.71,3288
20170901|2017-09-08 05:30,8,99.71,99.71,99.71,99.71,8746
20170901|2017-09-08 06:00,8,99.71,99.71,99.71,99.71,1340
20170901|2017-09-08 06:30,8,99.71,99.71,99.71,99.71,506
20170901|2017-09-08 07:00,8,99.71,99.71,99.705,99.705,2025
20170901|2017-09-08 07:30,8,99.705,99.71,99.705,99.71,159
20170901|2017-09-08 08:00,8,99.71,99.71,99.71,99.71,1
20170901|2017-09-08 09:30,8,99.705,99.705,99.705,99.705,18
20170901|2017-09-08 10:00,8,99.705,99.71,99.705,99.705,138
20170901|2017-09-08 10:30,8,99.705,99.705,99.705,99.705,4
20170901|2017-09-08 11:30,8,99.705,99.705,99.705,99.705,3
20170901|2017-09-11 01:30,11,99.705,99.705,99.705,99.705,555
20170901|2017-09-11 02:30,11,99.705,99.705,99.705,99.705,22
20170901|2017-09-11 03:00,11,99.71,99.71,99.71,99.71,25
20170901|2017-09-11 03:30,11,99.705,99.705,99.705,99.705,4
20170901|2017-09-11 04:00,11,99.71,99.71,99.71,99.71,1010
20170901|2017-09-11 04:30,11,99.71,99.71,99.71,99.71,680
20170901|2017-09-11 05:00,11,99.71,99.71,99.71,99.71,500
20170901|2017-09-11 05:30,11,99.705,99.705,99.705,99.705,1624
20170901|2017-09-11 07:00,11,99.705,99.705,99.705,99.705,11
20170901|2017-09-11 07:30,11,99.705,99.705,99.705,99.705,589
20170901|2017-09-11 08:00,11,99.705,99.705,99.705,99.705,2019
20170901|2017-09-11 09:00,11,99.71,99.71,99.71,99.71,2
20170901|2017-09-11 09:30,11,99.705,99.705,99.705,99.705,102
20170901|2017-09-11 10:00,11,99.705,99.705,99.705,99.705,2762
20170901|2017-09-11 11:00,11,99.705,99.71,99.705,99.705,207
20170901|2017-09-11 11:30,11,99.705,99.705,99.705,99.705,15
20170901|2017-09-12 01:30,12,99.705,99.71,99.7,99.7,23883
20170901|2017-09-12 02:00,12,99.7,99.7,99.7,99.7,507
20170901|2017-09-12 02:30,12,99.7,99.705,99.7,99.705,555
20170901|2017-09-12 03:00,12,99.705,99.705,99.7,99.7,4011
20170901|2017-09-12 03:30,12,99.7,99.7,99.695,99.7,36968
20170901|2017-09-12 04:00,12,99.695,99.695,99.69,99.69,16056
20170901|2017-09-12 04:30,12,99.69,99.69,99.69,99.69,1738
20170901|2017-09-12 05:00,12,99.69,99.69,99.69,99.69,40
20170901|2017-09-12 05:30,12,99.69,99.695,99.69,99.695,353
20170901|2017-09-12 06:00,12,99.695,99.695,99.69,99.69,28877
20170901|2017-09-12 06:30,12,99.69,99.69,99.69,99.69,5189
20170901|2017-09-12 07:30,12,99.685,99.685,99.685,99.685,7490
20170901|2017-09-12 08:00,12,99.685,99.69,99.68,99.69,5968
20170901|2017-09-12 08:30,12,99.685,99.685,99.675,99.68,20394
20170901|2017-09-12 09:00,12,99.68,99.68,99.675,99.675,6117
20170901|2017-09-12 09:30,12,99.675,99.68,99.675,99.68,1212
20170901|2017-09-12 10:00,12,99.68,99.68,99.665,99.675,31319
20170901|2017-09-12 10:30,12,99.67,99.675,99.67,99.675,33493
20170901|2017-09-12 11:00,12,99.675,99.675,99.675,99.675,7165
20170901|2017-09-12 11:30,12,99.675,99.675,99.675,99.675,8662
20170901|2017-09-13 01:30,13,99.675,99.675,99.665,99.67,3272
20170901|2017-09-13 02:00,13,99.67,99.67,99.67,99.67,400
20170901|2017-09-13 02:30,13,99.665,99.675,99.665,99.675,16161
20170901|2017-09-13 03:00,13,99.675,99.675,99.67,99.67,1670
20170901|2017-09-13 03:30,13,99.675,99.69,99.675,99.685,24252
20170901|2017-09-13 04:00,13,99.68,99.685,99.675,99.68,14140
20170901|2017-09-13 04:30,13,99.68,99.685,99.68,99.685,13474
20170901|2017-09-13 05:00,13,99.68,99.68,99.68,99.68,58
20170901|2017-09-13 05:30,13,99.68,99.68,99.675,99.68,6307
20170901|2017-09-13 06:00,13,99.675,99.675,99.675,99.675,6077
20170901|2017-09-13 06:30,13,99.675,99.675,99.675,99.675,400
20170901|2017-09-13 07:00,13,99.68,99.68,99.68,99.68,1000
20170901|2017-09-13 07:30,13,99.675,99.675,99.675,99.675,984
20170901|2017-09-13 08:30,13,99.675,99.68,99.675,99.68,9696
20170901|2017-09-13 09:00,13,99.675,99.68,99.67,99.675,15540
20170901|2017-09-13 09:30,13,99.675,99.675,99.67,99.67,4637
20170901|2017-09-13 10:00,13,99.67,99.675,99.67,99.67,391
20170901|2017-09-13 10:30,13,99.67,99.675,99.67,99.67,902
20170901|2017-09-13 11:00,13,99.675,99.675,99.67,99.67,6
20170901|2017-09-13 11:30,13,99.67,99.675,99.665,99.67,21674
20170901|2017-09-14 01:30,14,99.675,99.675,99.665,99.67,41319
20170901|2017-09-14 02:00,14,99.67,99.675,99.67,99.675,6120
20170901|2017-09-14 02:30,14,99.675,99.675,99.67,99.675,5300
20170901|2017-09-14 03:00,14,99.675,99.675,99.67,99.67,807
20170901|2017-09-14 03:30,14,99.675,99.675,99.67,99.67,1715
20170901|2017-09-14 04:00,14,99.675,99.675,99.675,99.675,669
20170901|2017-09-14 04:30,14,99.67,99.675,99.67,99.675,923
20170901|2017-09-14 05:00,14,99.67,99.675,99.67,99.67,11411
20170901|2017-09-14 05:30,14,99.67,99.675,99.67,99.67,26752
20170901|2017-09-14 06:00,14,99.675,99.695,99.675,99.68,79002
20170901|2017-09-14 06:30,14,99.68,99.68,99.68,99.68,13317
20170901|2017-09-14 07:00,14,99.68,99.68,99.68,99.68,16028
20170901|2017-09-14 07:30,14,99.68,99.685,99.68,99.685,2687
20170901|2017-09-14 08:00,14,99.68,99.68,99.68,99.68,15826
20170901|2017-09-14 08:30,14,99.68,99.68,99.68,99.68,1955
20170901|2017-09-14 09:00,14,99.68,99.68,99.68,99.68,129
20170901|2017-09-14 09:30,14,99.68,99.68,99.68,99.68,3891
20170901|2017-09-14 10:00,14,99.68,99.68,99.67,99.675,11621
20170901|2017-09-14 10:30,14,99.675,99.675,99.67,99.675,77
20170901|2017-09-14 11:00,14,99.67,99.67,99.67,99.67,491
20170901|2017-09-14 11:30,14,99.675,99.675,99.665,99.67,6361
20170901|2017-09-15 01:30,15,99.665,99.67,99.665,99.67,3185
20170901|2017-09-15 02:00,15,99.67,99.675,99.67,99.675,451
20170901|2017-09-15 02:30,15,99.67,99.67,99.67,99.67,1161
20170901|2017-09-15 03:00,15,99.67,99.67,99.67,99.67,5319
20170901|2017-09-15 03:30,15,99.67,99.67,99.655,99.66,15369
20170901|2017-09-15 04:00,15,99.66,99.665,99.655,99.66,14061
20170901|2017-09-15 04:30,15,99.66,99.66,99.66,99.66,6084
20170901|2017-09-15 05:00,15,99.66,99.66,99.66,99.66,3854
20170901|2017-09-15 05:30,15,99.66,99.66,99.645,99.66,16263
20170901|2017-09-15 06:00,15,99.655,99.655,99.655,99.655,3127
20170901|2017-09-15 06:30,15,99.655,99.66,99.655,99.66,31
20170901|2017-09-15 07:00,15,99.655,99.655,99.655,99.655,1
20170901|2017-09-15 07:30,15,99.655,99.66,99.655,99.655,32
20170901|2017-09-15 08:00,15,99.655,99.66,99.655,99.655,27
20170901|2017-09-15 09:00,15,99.655,99.655,99.655,99.655,3548
20170901|2017-09-15 09:30,15,99.66,99.66,99.655,99.655,9058
20170901|2017-09-15 10:00,15,99.655,99.655,99.655,99.655,8437
20170901|2017-09-15 10:30,15,99.655,99.655,99.65,99.655,7060
20170901|2017-09-15 11:00,15,99.655,99.66,99.655,99.655,3169
20170901|2017-09-15 11:30,15,99.655,99.66,99.655,99.66,1288
20170901|2017-09-18 01:30,18,99.655,99.655,99.65,99.655,971
20170901|2017-09-18 02:00,18,99.655,99.655,99.655,99.655,1227
20170901|2017-09-18 02:30,18,99.655,99.655,99.655,99.655,1144
20170901|2017-09-18 03:00,18,99.655,99.655,99.655,99.655,500
20170901|2017-09-18 03:30,18,99.655,99.655,99.655,99.655,100
20170901|2017-09-18 04:00,18,99.655,99.655,99.655,99.655,600
20170901|2017-09-18 04:30,18,99.655,99.655,99.655,99.655,100
20170901|2017-09-18 05:30,18,99.655,99.66,99.655,99.66,1065
20170901|2017-09-18 06:00,18,99.66,99.66,99.66,99.66,19
20170901|2017-09-18 06:30,18,99.66,99.66,99.66,99.66,5
20170901|2017-09-18 07:30,18,99.66,99.66,99.66,99.66,1
20170901|2017-09-18 08:00,18,99.655,99.655,99.655,99.655,25
20170901|2017-09-18 09:30,18,99.655,99.655,99.655,99.655,202
20170901|2017-09-18 10:00,18,99.66,99.66,99.655,99.655,1312
20170901|2017-09-18 11:00,18,99.66,99.66,99.655,99.66,235
20170901|2017-09-18 11:30,18,99.66,99.66,99.655,99.655,163
20170901|2017-09-19 02:00,19,99.66,99.66,99.66,99.66,509
20170901|2017-09-19 02:30,19,99.66,99.66,99.66,99.66,703
20170901|2017-09-19 03:00,19,99.66,99.66,99.66,99.66,12893
20170901|2017-09-19 03:30,19,99.66,99.66,99.66,99.66,3287
20170901|2017-09-19 04:00,19,99.66,99.66,99.66,99.66,5696
20170901|2017-09-19 04:30,19,99.66,99.66,99.66,99.66,4255
20170901|2017-09-19 05:00,19,99.66,99.66,99.66,99.66,6546
20170901|2017-09-19 05:30,19,99.66,99.67,99.66,99.665,24350
20170901|2017-09-19 06:00,19,99.665,99.665,99.665,99.665,7885
20170901|2017-09-19 06:30,19,99.665,99.665,99.665,99.665,3584
20170901|2017-09-19 07:00,19,99.665,99.665,99.665,99.665,3422
20170901|2017-09-19 07:30,19,99.665,99.665,99.665,99.665,1368
20170901|2017-09-19 08:30,19,99.665,99.665,99.665,99.665,118
20170901|2017-09-19 09:00,19,99.665,99.665,99.665,99.665,100
20170901|2017-09-19 09:30,19,99.665,99.665,99.665,99.665,3074
20170901|2017-09-19 10:00,19,99.665,99.665,99.665,99.665,1977
20170901|2017-09-19 10:30,19,99.665,99.665,99.665,99.665,100
20170901|2017-09-19 11:00,19,99.665,99.67,99.665,99.665,1564
20170901|2017-09-19 11:30,19,99.665,99.67,99.665,99.665,2578
20170901|2017-09-20 01:30,20,99.665,99.67,99.665,99.665,783
20170901|2017-09-20 02:00,20,99.665,99.665,99.66,99.665,239
20170901|2017-09-20 02:30,20,99.665,99.665,99.665,99.665,256
20170901|2017-09-20 03:00,20,99.665,99.665,99.665,99.665,2
20170901|2017-09-20 03:30,20,99.665,99.665,99.665,99.665,827
20171201|2016-12-22 05:30,22,99.46,99.46,99.45,99.46,752
20171201|2016-12-22 06:00,22,99.45,99.46,99.45,99.45,287
20171201|2016-12-22 06:30,22,99.46,99.46,99.45,99.45,4595
20171201|2016-12-22 07:00,22,99.45,99.46,99.45,99.46,184
20171201|2016-12-22 07:30,22,99.45,99.46,99.45,99.46,746
20171201|2016-12-22 08:00,22,99.46,99.46,99.45,99.45,214
20171201|2016-12-22 08:30,22,99.45,99.46,99.45,99.45,357
20171201|2016-12-22 09:00,22,99.46,99.46,99.45,99.45,535
20171201|2016-12-22 09:30,22,99.45,99.46,99.45,99.46,262
20171201|2016-12-22 10:00,22,99.45,99.46,99.45,99.45,944
20171201|2016-12-22 10:30,22,99.45,99.46,99.45,99.45,181
20171201|2016-12-22 11:00,22,99.45,99.46,99.45,99.46,75
20171201|2016-12-22 11:30,22,99.45,99.46,99.45,99.46,302
20171201|2016-12-23 01:30,23,99.45,99.46,99.45,99.45,193
20171201|2016-12-23 02:00,23,99.46,99.46,99.45,99.46,723
20171201|2016-12-23 02:30,23,99.46,99.46,99.45,99.45,326
20171201|2016-12-23 03:00,23,99.45,99.47,99.45,99.46,1188
20171201|2016-12-23 03:30,23,99.46,99.47,99.45,99.46,369
20171201|2016-12-23 04:00,23,99.46,99.47,99.45,99.46,1186
20171201|2016-12-23 04:30,23,99.45,99.46,99.45,99.46,300
20171201|2016-12-23 05:00,23,99.46,99.47,99.46,99.47,528
20171201|2016-12-23 05:30,23,99.46,99.47,99.46,99.46,414
20171201|2016-12-23 06:00,23,99.46,99.47,99.46,99.46,210
20171201|2016-12-28 01:30,28,99.46,99.48,99.46,99.48,3350
20171201|2016-12-28 02:00,28,99.47,99.48,99.47,99.48,513
20171201|2016-12-28 02:30,28,99.48,99.48,99.47,99.48,296
20171201|2016-12-28 03:00,28,99.47,99.48,99.47,99.48,307
20171201|2016-12-28 03:30,28,99.48,99.48,99.47,99.47,693
20171201|2016-12-28 04:00,28,99.47,99.48,99.47,99.47,299
20171201|2016-12-28 04:30,28,99.48,99.48,99.47,99.47,629
20171201|2016-12-28 05:00,28,99.48,99.48,99.47,99.48,365
20171201|2016-12-28 05:30,28,99.48,99.48,99.47,99.48,323
20171201|2016-12-28 06:00,28,99.48,99.48,99.47,99.48,1799
20171201|2016-12-28 06:30,28,99.48,99.48,99.47,99.48,71
20171201|2016-12-28 07:00,28,99.48,99.48,99.47,99.48,1559
20171201|2016-12-28 07:30,28,99.48,99.48,99.47,99.48,1438
20171201|2016-12-28 08:00,28,99.48,99.48,99.48,99.48,490
20171201|2016-12-28 08:30,28,99.48,99.48,99.48,99.48,998
20171201|2016-12-28 09:00,28,99.48,99.48,99.47,99.48,1063
20171201|2016-12-28 09:30,28,99.48,99.48,99.47,99.48,2524
20171201|2016-12-28 10:00,28,99.48,99.48,99.47,99.48,2208
20171201|2016-12-28 10:30,28,99.48,99.48,99.47,99.48,216
20171201|2016-12-28 11:00,28,99.48,99.48,99.47,99.48,1321
20171201|2016-12-28 11:30,28,99.48,99.48,99.47,99.48,802
20171201|2016-12-29 01:30,29,99.48,99.49,99.48,99.49,1649
20171201|2016-12-29 02:00,29,99.49,99.51,99.49,99.51,7648
20171201|2016-12-29 02:30,29,99.51,99.53,99.51,99.52,4791
20171201|2016-12-29 03:00,29,99.52,99.53,99.51,99.51,2930
20171201|2016-12-29 03:30,29,99.51,99.52,99.51,99.51,1337
20171201|2016-12-29 04:00,29,99.52,99.52,99.51,99.51,186
20171201|2016-12-29 04:30,29,99.51,99.52,99.51,99.51,737
20171201|2016-12-29 05:00,29,99.51,99.52,99.51,99.51,1083
20171201|2016-12-29 05:30,29,99.51,99.52,99.5,99.51,2144
20171201|2016-12-29 06:00,29,99.51,99.51,99.5,99.51,506
20171201|2016-12-29 06:30,29,99.51,99.51,99.5,99.51,383
20171201|2016-12-29 07:00,29,99.51,99.51,99.5,99.51,53
20171201|2016-12-29 07:30,29,99.51,99.51,99.5,99.51,1393
20171201|2016-12-29 08:00,29,99.51,99.52,99.5,99.51,2102
20171201|2016-12-29 08:30,29,99.51,99.51,99.51,99.51,2531
20171201|2016-12-29 09:00,29,99.51,99.51,99.51,99.51,224
20171201|2016-12-29 09:30,29,99.52,99.52,99.51,99.52,1988
20171201|2016-12-29 10:00,29,99.52,99.52,99.51,99.52,830
20171201|2016-12-29 10:30,29,99.51,99.52,99.51,99.52,155
20171201|2016-12-29 11:00,29,99.52,99.53,99.52,99.52,1559
20171201|2016-12-29 11:30,29,99.53,99.53,99.52,99.53,313
20171201|2016-12-30 01:30,30,99.54,99.54,99.52,99.52,4395
20171201|2016-12-30 02:00,30,99.53,99.53,99.52,99.53,29
20171201|2016-12-30 02:30,30,99.53,99.53,99.52,99.52,1912
20171201|2016-12-30 03:00,30,99.52,99.53,99.52,99.52,934
20171201|2016-12-30 03:30,30,99.52,99.53,99.52,99.52,2588
20171201|2016-12-30 04:00,30,99.52,99.53,99.52,99.52,1385
20171201|2016-12-30 04:30,30,99.52,99.54,99.52,99.53,223
20171201|2016-12-30 05:00,30,99.53,99.54,99.53,99.54,623
20171201|2016-12-30 05:30,30,99.53,99.54,99.53,99.53,10828
20171201|2016-12-30 06:00,30,99.53,99.54,99.53,99.53,681
20171201|2017-01-03 01:30,3,99.53,99.54,99.53,99.54,1058
20171201|2017-01-03 02:00,3,99.54,99.54,99.53,99.54,523
20171201|2017-01-03 02:30,3,99.54,99.54,99.53,99.53,537
20171201|2017-01-03 03:00,3,99.53,99.54,99.53,99.53,2290
20171201|2017-01-03 03:30,3,99.53,99.53,99.51,99.51,7064
20171201|2017-01-03 04:00,3,99.51,99.51,99.51,99.51,4308
20171201|2017-01-03 04:30,3,99.51,99.52,99.5,99.51,1599
20171201|2017-01-03 05:00,3,99.5,99.51,99.5,99.5,2573
20171201|2017-01-03 05:30,3,99.5,99.51,99.5,99.51,160
20171201|2017-01-03 06:00,3,99.5,99.51,99.5,99.51,949
20171201|2017-01-03 06:30,3,99.51,99.52,99.51,99.51,56
20171201|2017-01-03 07:00,3,99.51,99.52,99.5,99.51,2306
20171201|2017-01-03 07:30,3,99.5,99.51,99.5,99.5,92
20171201|2017-01-03 08:00,3,99.5,99.51,99.5,99.51,1905
20171201|2017-01-03 08:30,3,99.51,99.51,99.5,99.51,1083
20171201|2017-01-03 09:00,3,99.51,99.52,99.5,99.51,1431
20171201|2017-01-03 09:30,3,99.5,99.52,99.5,99.51,1612
20171201|2017-01-03 10:00,3,99.51,99.52,99.51,99.52,588
20171201|2017-01-03 10:30,3,99.52,99.53,99.52,99.53,3128
20171201|2017-01-03 11:00,3,99.53,99.53,99.52,99.53,61
20171201|2017-01-03 11:30,3,99.53,99.53,99.53,99.53,329
20171201|2017-01-04 01:30,4,99.52,99.52,99.52,99.52,3440
20171201|2017-01-04 02:00,4,99.52,99.53,99.52,99.53,1027
20171201|2017-01-04 02:30,4,99.52,99.53,99.52,99.52,43
20171201|2017-01-04 03:00,4,99.52,99.53,99.52,99.53,229
20171201|2017-01-04 03:30,4,99.52,99.53,99.52,99.53,180
20171201|2017-01-04 04:00,4,99.53,99.53,99.52,99.53,154
20171201|2017-01-04 04:30,4,99.53,99.53,99.52,99.53,507
20171201|2017-01-04 05:00,4,99.53,99.53,99.52,99.53,523
20171201|2017-01-04 05:30,4,99.53,99.53,99.52,99.53,613
20171201|2017-01-04 06:00,4,99.53,99.53,99.52,99.53,334
20171201|2017-01-04 06:30,4,99.53,99.53,99.52,99.53,124
20171201|2017-01-04 07:00,4,99.53,99.53,99.52,99.53,335
20171201|2017-01-04 07:30,4,99.53,99.53,99.52,99.52,153
20171201|2017-01-04 08:00,4,99.53,99.53,99.52,99.52,2213
20171201|2017-01-04 08:30,4,99.52,99.53,99.52,99.52,2950
20171201|2017-01-04 09:00,4,99.53,99.53,99.52,99.52,402
20171201|2017-01-04 09:30,4,99.52,99.53,99.52,99.53,1140
20171201|2017-01-04 10:00,4,99.53,99.53,99.51,99.51,16748
20171201|2017-01-04 10:30,4,99.51,99.51,99.5,99.51,276
20171201|2017-01-04 11:00,4,99.5,99.51,99.49,99.5,944
20171201|2017-01-04 11:30,4,99.5,99.5,99.49,99.5,868
20171201|2017-01-05 01:30,5,99.51,99.52,99.51,99.52,1077
20171201|2017-01-05 02:00,5,99.52,99.52,99.51,99.52,347
20171201|2017-01-05 02:30,5,99.52,99.52,99.51,99.52,320
20171201|2017-01-05 03:00,5,99.52,99.53,99.51,99.52,2377
20171201|2017-01-05 03:30,5,99.51,99.52,99.5,99.52,4560
20171201|2017-01-05 04:00,5,99.52,99.52,99.5,99.51,1463
20171201|2017-01-05 04:30,5,99.5,99.51,99.5,99.51,540
20171201|2017-01-05 05:00,5,99.5,99.51,99.5,99.51,1806
20171201|2017-01-05 05:30,5,99.51,99.51,99.5,99.51,101
20171201|2017-01-05 06:00,5,99.51,99.51,99.5,99.51,99
20171201|2017-01-05 06:30,5,99.51,99.51,99.5,99.51,1373
20171201|2017-01-05 07:00,5,99.51,99.52,99.51,99.51,2460
20171201|2017-01-05 07:30,5,99.52,99.52,99.51,99.51,2147
20171201|2017-01-05 08:00,5,99.51,99.52,99.51,99.51,86
20171201|2017-01-05 08:30,5,99.52,99.52,99.51,99.52,3587
20171201|2017-01-05 09:00,5,99.52,99.52,99.51,99.51,240
20171201|2017-01-05 09:30,5,99.51,99.52,99.51,99.52,3151
20171201|2017-01-05 10:00,5,99.52,99.53,99.52,99.53,235
20171201|2017-01-05 10:30,5,99.52,99.54,99.52,99.53,5451
20171201|2017-01-05 11:00,5,99.54,99.54,99.53,99.53,2073
20171201|2017-01-05 11:30,5,99.53,99.53,99.52,99.52,21
20171201|2017-01-06 01:30,6,99.52,99.52,99.51,99.52,182
20171201|2017-01-06 02:00,6,99.52,99.52,99.51,99.52,1013
20171201|2017-01-06 02:30,6,99.52,99.52,99.51,99.52,1916
20171201|2017-01-06 03:00,6,99.51,99.52,99.51,99.52,450
20171201|2017-01-06 03:30,6,99.52,99.52,99.51,99.52,667
20171201|2017-01-06 04:00,6,99.51,99.52,99.51,99.52,959
20171201|2017-01-06 04:30,6,99.52,99.52,99.51,99.52,232
20171201|2017-01-06 05:00,6,99.51,99.52,99.51,99.52,164
20171201|2017-01-06 05:30,6,99.51,99.52,99.51,99.52,250
20171201|2017-01-06 06:00,6,99.52,99.52,99.51,99.52,223
20171201|2017-01-06 06:30,6,99.52,99.52,99.51,99.52,761
20171201|2017-01-06 07:00,6,99.52,99.52,99.51,99.51,3009
20171201|2017-01-06 07:30,6,99.52,99.52,99.5,99.51,4021
20171201|2017-01-06 08:00,6,99.5,99.51,99.5,99.5,131
20171201|2017-01-06 08:30,6,99.5,99.51,99.5,99.51,3596
20171201|2017-01-06 09:00,6,99.51,99.51,99.5,99.5,499
20171201|2017-01-06 09:30,6,99.5,99.51,99.5,99.51,145
20171201|2017-01-06 10:00,6,99.5,99.51,99.5,99.5,922
20171201|2017-01-06 10:30,6,99.5,99.51,99.5,99.5,1072
20171201|2017-01-06 11:00,6,99.51,99.51,99.5,99.5,633
20171201|2017-01-06 11:30,6,99.5,99.51,99.5,99.5,134
20171201|2017-01-09 01:30,9,99.51,99.51,99.5,99.5,129
20171201|2017-01-09 02:00,9,99.51,99.52,99.51,99.51,1180
20171201|2017-01-09 02:30,9,99.51,99.52,99.51,99.52,1276
20171201|2017-01-09 03:00,9,99.52,99.52,99.51,99.51,413
20171201|2017-01-09 03:30,9,99.51,99.52,99.51,99.52,1041
20171201|2017-01-09 04:00,9,99.51,99.52,99.51,99.51,62
20171201|2017-01-09 04:30,9,99.52,99.52,99.51,99.51,80
20171201|2017-01-09 05:00,9,99.52,99.52,99.51,99.52,565
20171201|2017-01-09 05:30,9,99.52,99.52,99.51,99.52,97
20171201|2017-01-09 06:00,9,99.52,99.52,99.51,99.51,750
20171201|2017-01-09 06:30,9,99.51,99.52,99.51,99.51,176
20171201|2017-01-09 07:00,9,99.51,99.53,99.51,99.52,5257
20171201|2017-01-09 07:30,9,99.52,99.53,99.52,99.52,107
20171201|2017-01-09 08:00,9,99.52,99.53,99.52,99.52,460
20171201|2017-01-09 08:30,9,99.52,99.53,99.52,99.52,77
20171201|2017-01-09 09:00,9,99.52,99.53,99.52,99.52,156
20171201|2017-01-09 09:30,9,99.53,99.53,99.52,99.52,10128
20171201|2017-01-09 10:00,9,99.52,99.52,99.51,99.52,3336
20171201|2017-01-09 10:30,9,99.52,99.52,99.52,99.52,2209
20171201|2017-01-09 11:00,9,99.52,99.52,99.52,99.52,668
20171201|2017-01-09 11:30,9,99.52,99.53,99.51,99.53,182
20171201|2017-01-10 01:30,10,99.51,99.52,99.51,99.52,199
20171201|2017-01-10 02:00,10,99.52,99.53,99.52,99.53,1734
20171201|2017-01-10 02:30,10,99.52,99.53,99.52,99.52,52
20171201|2017-01-10 03:00,10,99.52,99.53,99.52,99.52,689
20171201|2017-01-10 03:30,10,99.52,99.53,99.52,99.52,144
20171201|2017-01-10 04:00,10,99.52,99.53,99.52,99.52,274
20171201|2017-01-10 04:30,10,99.52,99.53,99.52,99.52,828
20171201|2017-01-10 05:00,10,99.52,99.53,99.52,99.52,157
20171201|2017-01-10 05:30,10,99.52,99.53,99.52,99.53,2216
20171201|2017-01-10 06:00,10,99.53,99.53,99.52,99.52,72
20171201|2017-01-10 06:30,10,99.53,99.53,99.52,99.52,1882
20171201|2017-01-10 07:00,10,99.52,99.53,99.51,99.52,1579
20171201|2017-01-10 07:30,10,99.52,99.52,99.51,99.52,603
20171201|2017-01-10 08:00,10,99.52,99.52,99.51,99.52,1410
20171201|2017-01-10 08:30,10,99.52,99.53,99.52,99.53,259
20171201|2017-01-10 09:00,10,99.53,99.53,99.52,99.52,1542
20171201|2017-01-10 09:30,10,99.53,99.53,99.52,99.52,429
20171201|2017-01-10 10:00,10,99.53,99.53,99.52,99.53,316
20171201|2017-01-10 10:30,10,99.53,99.53,99.52,99.53,809
20171201|2017-01-10 11:00,10,99.53,99.53,99.52,99.52,1105
20171201|2017-01-10 11:30,10,99.52,99.53,99.52,99.52,181
20171201|2017-01-11 01:30,11,99.53,99.53,99.52,99.53,437
20171201|2017-01-11 02:00,11,99.52,99.53,99.52,99.53,395
20171201|2017-01-11 02:30,11,99.53,99.53,99.52,99.53,1285
20171201|2017-01-11 03:00,11,99.52,99.53,99.52,99.53,4698
20171201|2017-01-11 03:30,11,99.52,99.53,99.52,99.53,133
20171201|2017-01-11 04:00,11,99.52,99.53,99.51,99.52,2387
20171201|2017-01-11 04:30,11,99.51,99.52,99.51,99.52,120
20171201|2017-01-11 05:00,11,99.51,99.52,99.51,99.52,824
20171201|2017-01-11 05:30,11,99.51,99.53,99.51,99.52,1820
20171201|2017-01-11 06:00,11,99.52,99.53,99.52,99.53,23
20171201|2017-01-11 06:30,11,99.52,99.53,99.52,99.53,13
20171201|2017-01-11 07:00,11,99.52,99.53,99.52,99.52,88
20171201|2017-01-11 07:30,11,99.52,99.53,99.52,99.52,39
20171201|2017-01-11 08:00,11,99.52,99.53,99.52,99.53,2665
20171201|2017-01-11 08:30,11,99.52,99.53,99.52,99.52,54
20171201|2017-01-11 09:00,11,99.52,99.53,99.52,99.52,939
20171201|2017-01-11 09:30,11,99.52,99.53,99.51,99.51,3332
20171201|2017-01-11 10:00,11,99.51,99.53,99.51,99.52,1807
20171201|2017-01-11 10:30,11,99.53,99.53,99.52,99.53,895
20171201|2017-01-11 11:00,11,99.53,99.53,99.53,99.53,40
20171201|2017-01-11 11:30,11,99.52,99.53,99.52,99.53,53
20171201|2017-01-12 01:30,12,99.53,99.54,99.53,99.54,387
20171201|2017-01-12 02:00,12,99.53,99.53,99.53,99.53,1013
20171201|2017-01-12 02:30,12,99.53,99.54,99.53,99.53,358
20171201|2017-01-12 03:00,12,99.53,99.54,99.53,99.53,485
20171201|2017-01-12 03:30,12,99.54,99.54,99.53,99.53,348
20171201|2017-01-12 04:00,12,99.54,99.54,99.53,99.54,538
20171201|2017-01-12 04:30,12,99.54,99.54,99.53,99.54,14167
20171201|2017-01-12 05:00,12,99.53,99.54,99.53,99.54,3299
20171201|2017-01-12 05:30,12,99.53,99.54,99.53,99.53,1078
20171201|2017-01-12 06:00,12,99.54,99.54,99.53,99.53,175
20171201|2017-01-12 06:30,12,99.53,99.53,99.52,99.53,7737
20171201|2017-01-12 07:00,12,99.53,99.54,99.52,99.53,1642
20171201|2017-01-12 07:30,12,99.53,99.54,99.53,99.53,1987
20171201|2017-01-12 08:00,12,99.53,99.54,99.52,99.53,1606
20171201|2017-01-12 08:30,12,99.54,99.54,99.53,99.53,1127
20171201|2017-01-12 09:00,12,99.53,99.54,99.53,99.53,424
20171201|2017-01-12 09:30,12,99.53,99.53,99.53,99.53,3154
20171201|2017-01-12 10:00,12,99.53,99.54,99.53,99.53,1486
20171201|2017-01-12 10:30,12,99.53,99.53,99.53,99.53,558
20171201|2017-01-12 11:00,12,99.53,99.54,99.53,99.53,453
20171201|2017-01-12 11:30,12,99.53,99.54,99.53,99.53,53
20171201|2017-01-13 01:30,13,99.53,99.53,99.53,99.53,808
20171201|2017-01-13 02:00,13,99.53,99.53,99.52,99.53,564
20171201|2017-01-13 02:30,13,99.53,99.53,99.52,99.53,3080
20171201|2017-01-13 03:00,13,99.52,99.53,99.52,99.52,1399
20171201|2017-01-13 03:30,13,99.52,99.53,99.52,99.52,2511
20171201|2017-01-13 04:00,13,99.52,99.53,99.52,99.52,313
20171201|2017-01-13 04:30,13,99.53,99.53,99.52,99.53,300
20171201|2017-01-13 05:00,13,99.53,99.53,99.52,99.53,1325
20171201|2017-01-13 05:30,13,99.53,99.53,99.52,99.52,100
20171201|2017-01-13 06:00,13,99.53,99.53,99.52,99.53,177
20171201|2017-01-13 06:30,13,99.53,99.53,99.53,99.53,33
20171201|2017-01-13 07:00,13,99.52,99.53,99.52,99.52,49
20171201|2017-01-13 07:30,13,99.52,99.53,99.52,99.52,414
20171201|2017-01-13 08:00,13,99.52,99.53,99.51,99.52,4552
20171201|2017-01-13 08:30,13,99.51,99.52,99.51,99.51,1606
20171201|2017-01-13 09:00,13,99.51,99.52,99.51,99.52,1649
20171201|2017-01-13 09:30,13,99.51,99.52,99.51,99.52,590
20171201|2017-01-13 10:00,13,99.52,99.52,99.51,99.51,989
20171201|2017-01-13 10:30,13,99.52,99.52,99.52,99.52,2139
20171201|2017-01-13 11:00,13,99.52,99.52,99.51,99.51,67
20171201|2017-01-13 11:30,13,99.52,99.52,99.51,99.52,3354
20171201|2017-01-16 01:30,16,99.52,99.53,99.51,99.51,3495
20171201|2017-01-16 02:00,16,99.52,99.53,99.51,99.52,2421
20171201|2017-01-16 02:30,16,99.52,99.53,99.52,99.52,197
20171201|2017-01-16 03:00,16,99.52,99.53,99.52,99.52,157
20171201|2017-01-16 03:30,16,99.53,99.53,99.52,99.52,2581
20171201|2017-01-16 04:00,16,99.53,99.53,99.52,99.53,577
20171201|2017-01-16 04:30,16,99.53,99.53,99.52,99.53,255
20171201|2017-01-16 05:00,16,99.53,99.53,99.52,99.53,371
20171201|2017-01-16 05:30,16,99.53,99.54,99.52,99.54,2122
20171201|2017-01-16 06:00,16,99.54,99.54,99.53,99.54,64
20171201|2017-01-16 06:30,16,99.53,99.54,99.53,99.54,639
20171201|2017-01-16 07:00,16,99.54,99.54,99.53,99.54,356
20171201|2017-01-16 07:30,16,99.53,99.54,99.52,99.52,2785
20171201|2017-01-16 08:00,16,99.52,99.53,99.52,99.52,1357
20171201|2017-01-16 08:30,16,99.52,99.52,99.52,99.52,1047
20171201|2017-01-16 09:00,16,99.52,99.53,99.52,99.52,1811
20171201|2017-01-16 09:30,16,99.52,99.53,99.52,99.53,981
20171201|2017-01-16 10:00,16,99.52,99.53,99.51,99.52,2640
20171201|2017-01-16 10:30,16,99.52,99.53,99.52,99.53,224
20171201|2017-01-16 11:00,16,99.52,99.53,99.52,99.53,16
20171201|2017-01-16 11:30,16,99.52,99.52,99.52,99.52,14
20171201|2017-01-17 01:30,17,99.52,99.53,99.52,99.52,2228
20171201|2017-01-17 02:00,17,99.52,99.53,99.51,99.51,7055
20171201|2017-01-17 02:30,17,99.51,99.52,99.51,99.51,440
20171201|2017-01-17 03:00,17,99.51,99.52,99.5,99.5,6376
20171201|2017-01-17 03:30,17,99.5,99.51,99.49,99.5,16427
20171201|2017-01-17 04:00,17,99.5,99.51,99.5,99.51,7233
20171201|2017-01-17 04:30,17,99.51,99.51,99.5,99.51,149
20171201|2017-01-17 05:00,17,99.51,99.51,99.5,99.51,1113
20171201|2017-01-17 05:30,17,99.51,99.52,99.51,99.52,5308
20171201|2017-01-17 06:00,17,99.52,99.52,99.51,99.51,509
20171201|2017-01-17 06:30,17,99.51,99.52,99.5,99.51,3356
20171201|2017-01-17 07:00,17,99.51,99.51,99.5,99.5,1252
20171201|2017-01-17 07:30,17,99.51,99.52,99.5,99.51,1985
20171201|2017-01-17 08:00,17,99.51,99.52,99.51,99.52,703
20171201|2017-01-17 08:30,17,99.52,99.52,99.51,99.52,146
20171201|2017-01-17 09:00,17,99.52,99.52,99.5,99.5,534
20171201|2017-01-17 09:30,17,99.51,99.51,99.5,99.51,823
20171201|2017-01-17 10:00,17,99.5,99.51,99.5,99.5,1503
20171201|2017-01-17 10:30,17,99.51,99.51,99.5,99.5,97
20171201|2017-01-17 11:00,17,99.5,99.5,99.5,99.5,1421
20171201|2017-01-17 11:30,17,99.5,99.5,99.5,99.5,517
20171201|2017-01-18 01:30,18,99.5,99.5,99.49,99.5,209
20171201|2017-01-18 02:00,18,99.5,99.5,99.5,99.5,338
20171201|2017-01-18 02:30,18,99.5,99.5,99.49,99.49,319
20171201|2017-01-18 03:00,18,99.5,99.5,99.49,99.49,391
20171201|2017-01-18 03:30,18,99.49,99.5,99.49,99.49,526
20171201|2017-01-18 04:00,18,99.49,99.5,99.49,99.5,386
20171201|2017-01-18 04:30,18,99.5,99.5,99.49,99.5,1917
20171201|2017-01-18 05:00,18,99.5,99.5,99.49,99.5,36
20171201|2017-01-18 05:30,18,99.5,99.5,99.49,99.5,60
20171201|2017-01-18 06:00,18,99.5,99.5,99.49,99.5,328
20171201|2017-01-18 06:30,18,99.5,99.5,99.49,99.5,104
20171201|2017-01-18 07:00,18,99.5,99.5,99.5,99.5,539
20171201|2017-01-18 07:30,18,99.5,99.51,99.5,99.5,3752
20171201|2017-01-18 08:00,18,99.5,99.51,99.49,99.5,3356
20171201|2017-01-18 08:30,18,99.5,99.51,99.5,99.5,204
20171201|2017-01-18 09:00,18,99.51,99.51,99.5,99.5,229
20171201|2017-01-18 09:30,18,99.51,99.51,99.5,99.51,633
20171201|2017-01-18 10:00,18,99.51,99.51,99.5,99.5,122
20171201|2017-01-18 10:30,18,99.51,99.51,99.5,99.51,1409
20171201|2017-01-18 11:30,18,99.51,99.51,99.5,99.51,197
20171201|2017-01-19 01:30,19,99.5,99.5,99.48,99.49,7972
20171201|2017-01-19 02:00,19,99.49,99.49,99.48,99.48,62
20171201|2017-01-19 02:30,19,99.49,99.49,99.48,99.49,605
20171201|2017-01-19 03:00,19,99.49,99.49,99.48,99.49,111
20171201|2017-01-19 03:30,19,99.48,99.49,99.48,99.48,3355
20171201|2017-01-19 04:00,19,99.48,99.49,99.48,99.48,1212
20171201|2017-01-19 04:30,19,99.48,99.49,99.47,99.47,1849
20171201|2017-01-19 05:00,19,99.48,99.48,99.47,99.47,1470
20171201|2017-01-19 05:30,19,99.47,99.48,99.47,99.48,4828
20171201|2017-01-19 06:00,19,99.48,99.48,99.48,99.48,220
20171201|2017-01-19 06:30,19,99.48,99.49,99.48,99.48,3404
20171201|2017-01-19 07:00,19,99.48,99.49,99.47,99.47,1214
20171201|2017-01-19 07:30,19,99.48,99.49,99.47,99.47,2071
20171201|2017-01-19 08:00,19,99.47,99.48,99.47,99.48,1224
20171201|2017-01-19 08:30,19,99.47,99.48,99.47,99.47,246
20171201|2017-01-19 09:00,19,99.48,99.48,99.47,99.48,487
20171201|2017-01-19 09:30,19,99.48,99.48,99.47,99.48,721
20171201|2017-01-19 10:00,19,99.47,99.48,99.47,99.48,596
20171201|2017-01-19 10:30,19,99.47,99.48,99.47,99.48,1091
20171201|2017-01-19 11:00,19,99.48,99.48,99.47,99.48,501
20171201|2017-01-19 11:30,19,99.47,99.48,99.47,99.48,139
20171201|2017-01-20 01:30,20,99.48,99.49,99.47,99.48,5555
20171201|2017-01-20 02:00,20,99.48,99.48,99.47,99.47,9838
20171201|2017-01-20 02:30,20,99.47,99.47,99.46,99.46,1111
20171201|2017-01-20 03:00,20,99.46,99.47,99.46,99.46,5422
20171201|2017-01-20 03:30,20,99.46,99.47,99.46,99.47,7496
20171201|2017-01-20 04:00,20,99.47,99.47,99.46,99.47,593
20171201|2017-01-20 04:30,20,99.46,99.47,99.46,99.47,250
20171201|2017-01-20 05:00,20,99.47,99.47,99.46,99.46,788
20171201|2017-01-20 05:30,20,99.46,99.47,99.46,99.46,2471
20171201|2017-01-20 06:00,20,99.47,99.47,99.46,99.46,108
20171201|2017-01-20 06:30,20,99.47,99.47,99.46,99.47,66
20171201|2017-01-20 07:00,20,99.46,99.47,99.46,99.47,47
20171201|2017-01-20 07:30,20,99.47,99.47,99.45,99.47,1535
20171201|2017-01-20 08:00,20,99.47,99.47,99.46,99.47,572
20171201|2017-01-20 08:30,20,99.46,99.47,99.45,99.46,7607
20171201|2017-01-20 09:00,20,99.45,99.46,99.45,99.45,414
20171201|2017-01-20 09:30,20,99.45,99.46,99.45,99.46,368
20171201|2017-01-20 10:00,20,99.46,99.46,99.45,99.45,1490
20171201|2017-01-20 10:30,20,99.45,99.46,99.45,99.45,678
20171201|2017-01-20 11:00,20,99.45,99.45,99.45,99.45,2442
20171201|2017-01-20 11:30,20,99.45,99.45,99.44,99.44,4457
20171201|2017-01-23 01:30,23,99.44,99.46,99.44,99.45,6501
20171201|2017-01-23 02:00,23,99.46,99.46,99.44,99.44,4271
20171201|2017-01-23 02:30,23,99.44,99.45,99.44,99.45,9062
20171201|2017-01-23 03:00,23,99.45,99.45,99.43,99.44,38752
20171201|2017-01-23 03:30,23,99.44,99.44,99.43,99.44,2840
20171201|2017-01-23 04:00,23,99.44,99.44,99.43,99.44,278
20171201|2017-01-23 04:30,23,99.44,99.44,99.43,99.44,1560
20171201|2017-01-23 05:00,23,99.43,99.44,99.43,99.43,135
20171201|2017-01-23 05:30,23,99.44,99.45,99.43,99.44,748
20171201|2017-01-23 06:00,23,99.44,99.45,99.44,99.45,47
20171201|2017-01-23 06:30,23,99.45,99.46,99.45,99.46,2899
20171201|2017-01-23 07:00,23,99.46,99.46,99.45,99.45,472
20171201|2017-01-23 07:30,23,99.45,99.46,99.45,99.46,117
20171201|2017-01-23 08:00,23,99.46,99.46,99.44,99.45,2572
20171201|2017-01-23 08:30,23,99.45,99.46,99.44,99.45,2787
20171201|2017-01-23 09:00,23,99.46,99.47,99.45,99.46,6391
20171201|2017-01-23 09:30,23,99.47,99.47,99.46,99.47,322
20171201|2017-01-23 10:00,23,99.46,99.47,99.46,99.47,1403
20171201|2017-01-23 10:30,23,99.46,99.47,99.46,99.47,3396
20171201|2017-01-23 11:00,23,99.47,99.47,99.47,99.47,843
20171201|2017-01-23 11:30,23,99.48,99.48,99.47,99.47,169
20171201|2017-01-24 01:30,24,99.46,99.47,99.46,99.47,1923
20171201|2017-01-24 02:00,24,99.46,99.48,99.46,99.47,1455
20171201|2017-01-24 02:30,24,99.47,99.47,99.47,99.47,281
20171201|2017-01-24 03:00,24,99.47,99.47,99.47,99.47,574
20171201|2017-01-24 03:30,24,99.47,99.48,99.47,99.47,194
20171201|2017-01-24 04:00,24,99.47,99.48,99.47,99.48,313
20171201|2017-01-24 04:30,24,99.47,99.48,99.47,99.48,269
20171201|2017-01-24 05:00,24,99.47,99.48,99.46,99.46,6124
20171201|2017-01-24 05:30,24,99.47,99.47,99.46,99.47,199
20171201|2017-01-24 06:00,24,99.47,99.47,99.47,99.47,1015
20171201|2017-01-24 06:30,24,99.47,99.47,99.46,99.46,31
20171201|2017-01-24 07:00,24,99.47,99.47,99.46,99.46,87
20171201|2017-01-24 07:30,24,99.46,99.47,99.46,99.47,481
20171201|2017-01-24 08:00,24,99.46,99.47,99.46,99.47,541
20171201|2017-01-24 08:30,24,99.47,99.48,99.46,99.47,5853
20171201|2017-01-24 09:00,24,99.48,99.48,99.47,99.47,751
20171201|2017-01-24 09:30,24,99.47,99.48,99.47,99.47,2386
20171201|2017-01-24 10:00,24,99.47,99.48,99.46,99.47,1970
20171201|2017-01-24 10:30,24,99.47,99.47,99.47,99.47,1152
20171201|2017-01-24 11:00,24,99.47,99.48,99.47,99.48,1056
20171201|2017-01-24 11:30,24,99.48,99.48,99.47,99.48,94
20171201|2017-01-25 01:30,25,99.47,99.47,99.46,99.46,536
20171201|2017-01-25 02:00,25,99.46,99.46,99.46,99.46,3994
20171201|2017-01-25 02:30,25,99.46,99.47,99.45,99.46,2752
20171201|2017-01-25 03:00,25,99.46,99.46,99.45,99.46,1571
20171201|2017-01-25 03:30,25,99.45,99.46,99.45,99.45,89
20171201|2017-01-25 04:00,25,99.45,99.46,99.45,99.45,230
20171201|2017-01-25 04:30,25,99.45,99.46,99.45,99.45,69
20171201|2017-01-25 05:00,25,99.45,99.46,99.45,99.45,104
20171201|2017-01-25 05:30,25,99.46,99.46,99.45,99.45,272
20171201|2017-01-25 06:00,25,99.46,99.46,99.45,99.46,392
20171201|2017-01-25 06:30,25,99.45,99.46,99.45,99.45,1635
20171201|2017-01-25 07:00,25,99.45,99.46,99.45,99.45,3447
20171201|2017-01-25 07:30,25,99.45,99.45,99.44,99.45,4458
20171201|2017-01-25 08:00,25,99.44,99.45,99.44,99.44,629
20171201|2017-01-25 08:30,25,99.44,99.44,99.44,99.44,27
20171201|2017-01-25 09:00,25,99.44,99.45,99.44,99.44,198
20171201|2017-01-25 09:30,25,99.45,99.45,99.44,99.44,513
20171201|2017-01-25 10:00,25,99.44,99.45,99.44,99.44,1566
20171201|2017-01-25 10:30,25,99.44,99.45,99.44,99.44,1380
20171201|2017-01-25 11:00,25,99.44,99.45,99.44,99.44,545
20171201|2017-01-25 11:30,25,99.44,99.45,99.44,99.44,424
20171201|2017-01-26 01:30,26,99.44,99.44,99.43,99.43,4438
20171201|2017-01-26 02:00,26,99.43,99.44,99.43,99.43,1681
20171201|2017-01-26 02:30,26,99.43,99.44,99.43,99.43,11598
20171201|2017-01-26 03:00,26,99.43,99.43,99.43,99.43,2160
20171201|2017-01-26 03:30,26,99.43,99.43,99.42,99.43,1102
20171201|2017-01-26 04:00,26,99.43,99.43,99.42,99.42,200
20171201|2017-01-26 04:30,26,99.43,99.43,99.42,99.43,217
20171201|2017-01-26 05:00,26,99.42,99.43,99.42,99.43,713
20171201|2017-01-26 05:30,26,99.43,99.44,99.42,99.43,10747
20171201|2017-01-26 06:00,26,99.43,99.44,99.42,99.43,670
20171201|2017-01-26 06:30,26,99.43,99.44,99.42,99.43,1642
20171201|2017-01-26 07:00,26,99.43,99.43,99.42,99.43,1936
20171201|2017-01-26 07:30,26,99.43,99.44,99.43,99.43,1237
20171201|2017-01-26 08:00,26,99.43,99.44,99.43,99.43,2408
20171201|2017-01-26 08:30,26,99.43,99.44,99.42,99.43,3073
20171201|2017-01-26 09:00,26,99.43,99.43,99.42,99.43,1861
20171201|2017-01-26 09:30,26,99.43,99.43,99.42,99.43,330
20171201|2017-01-26 10:00,26,99.42,99.43,99.42,99.43,1594
20171201|2017-01-26 10:30,26,99.42,99.43,99.42,99.43,1217
20171201|2017-01-26 11:00,26,99.43,99.43,99.42,99.42,1064
20171201|2017-01-26 11:30,26,99.42,99.43,99.42,99.43,1520
20171201|2017-01-27 01:30,27,99.42,99.42,99.41,99.42,11097
20171201|2017-01-27 02:00,27,99.42,99.42,99.42,99.42,7189
20171201|2017-01-27 02:30,27,99.43,99.43,99.42,99.42,5513
20171201|2017-01-27 03:00,27,99.42,99.43,99.42,99.42,477
20171201|2017-01-27 03:30,27,99.42,99.43,99.42,99.43,285
20171201|2017-01-27 04:00,27,99.42,99.43,99.42,99.43,83
20171201|2017-01-27 04:30,27,99.43,99.43,99.42,99.43,11415
20171201|2017-01-27 05:00,27,99.43,99.43,99.42,99.42,134
20171201|2017-01-27 05:30,27,99.43,99.44,99.42,99.43,4564
20171201|2017-01-27 06:00,27,99.43,99.43,99.42,99.43,271
20171201|2017-01-27 06:30,27,99.43,99.43,99.42,99.42,1671
20171201|2017-01-27 07:00,27,99.43,99.44,99.42,99.43,12409
20171201|2017-01-27 07:30,27,99.43,99.44,99.43,99.43,2357
20171201|2017-01-27 08:00,27,99.43,99.44,99.43,99.44,9406
20171201|2017-01-27 08:30,27,99.43,99.44,99.43,99.44,294
20171201|2017-01-27 09:00,27,99.43,99.44,99.43,99.44,587
20171201|2017-01-27 09:30,27,99.44,99.44,99.43,99.44,956
20171201|2017-01-27 10:00,27,99.44,99.44,99.43,99.43,590
20171201|2017-01-27 10:30,27,99.43,99.44,99.43,99.44,1256
20171201|2017-01-27 11:00,27,99.44,99.44,99.43,99.44,397
20171201|2017-01-27 11:30,27,99.44,99.44,99.43,99.43,1076
20171201|2017-01-30 01:30,30,99.43,99.44,99.43,99.44,8604
20171201|2017-01-30 02:00,30,99.44,99.44,99.43,99.44,304
20171201|2017-01-30 02:30,30,99.43,99.44,99.43,99.44,4364
20171201|2017-01-30 03:00,30,99.44,99.44,99.43,99.43,733
20171201|2017-01-30 03:30,30,99.44,99.44,99.43,99.43,592
20171201|2017-01-30 04:00,30,99.44,99.44,99.44,99.44,335
20171201|2017-01-30 04:30,30,99.44,99.45,99.44,99.44,1389
20171201|2017-01-30 05:00,30,99.44,99.45,99.44,99.44,1588
20171201|2017-01-30 05:30,30,99.44,99.45,99.44,99.44,439
20171201|2017-01-30 06:00,30,99.44,99.45,99.44,99.44,2849
20171201|2017-01-30 06:30,30,99.44,99.44,99.43,99.44,446
20171201|2017-01-30 07:00,30,99.44,99.44,99.43,99.43,54
20171201|2017-01-30 07:30,30,99.44,99.44,99.43,99.44,1256
20171201|2017-01-30 08:00,30,99.44,99.44,99.43,99.44,2178
20171201|2017-01-30 08:30,30,99.44,99.45,99.44,99.44,564
20171201|2017-01-30 09:00,30,99.44,99.45,99.44,99.44,761
20171201|2017-01-30 09:30,30,99.45,99.45,99.44,99.45,963
20171201|2017-01-30 10:00,30,99.45,99.45,99.44,99.44,2241
20171201|2017-01-30 10:30,30,99.44,99.45,99.44,99.44,726
20171201|2017-01-30 11:00,30,99.45,99.45,99.44,99.44,963
20171201|2017-01-30 11:30,30,99.44,99.45,99.44,99.44,1804
20171201|2017-01-31 01:30,31,99.45,99.45,99.44,99.44,263
20171201|2017-01-31 02:00,31,99.44,99.45,99.44,99.44,1793
20171201|2017-01-31 02:30,31,99.44,99.45,99.43,99.44,9057
20171201|2017-01-31 03:00,31,99.43,99.44,99.43,99.44,1536
20171201|2017-01-31 03:30,31,99.44,99.45,99.44,99.45,280
20171201|2017-01-31 04:00,31,99.45,99.45,99.44,99.44,247
20171201|2017-01-31 04:30,31,99.45,99.45,99.44,99.45,205
20171201|2017-01-31 05:00,31,99.45,99.45,99.44,99.45,284
20171201|2017-01-31 05:30,31,99.44,99.44,99.43,99.44,1809
20171201|2017-01-31 06:00,31,99.44,99.44,99.44,99.44,1090
20171201|2017-01-31 06:30,31,99.44,99.45,99.44,99.44,209
20171201|2017-01-31 07:00,31,99.45,99.45,99.44,99.44,162
20171201|2017-01-31 07:30,31,99.45,99.45,99.44,99.44,441
20171201|2017-01-31 08:00,31,99.44,99.45,99.44,99.45,213
20171201|2017-01-31 08:30,31,99.44,99.45,99.44,99.45,75
20171201|2017-01-31 09:00,31,99.45,99.45,99.44,99.45,4698
20171201|2017-01-31 09:30,31,99.45,99.45,99.44,99.45,258
20171201|2017-01-31 10:00,31,99.44,99.45,99.44,99.45,7119
20171201|2017-01-31 10:30,31,99.45,99.45,99.44,99.45,2447
20171201|2017-01-31 11:00,31,99.45,99.45,99.45,99.45,40
20171201|2017-01-31 11:30,31,99.45,99.45,99.44,99.45,199
20171201|2017-02-01 01:30,1,99.45,99.45,99.43,99.44,12249
20171201|2017-02-01 02:00,1,99.44,99.45,99.43,99.45,7571
20171201|2017-02-01 02:30,1,99.44,99.45,99.44,99.44,541
20171201|2017-02-01 03:00,1,99.44,99.44,99.44,99.44,189
20171201|2017-02-01 03:30,1,99.44,99.45,99.44,99.44,1215
20171201|2017-02-01 04:00,1,99.45,99.45,99.44,99.45,439
20171201|2017-02-01 04:30,1,99.45,99.45,99.44,99.44,65
20171201|2017-02-01 05:00,1,99.44,99.45,99.44,99.45,139
20171201|2017-02-01 05:30,1,99.44,99.45,99.44,99.44,327
20171201|2017-02-01 06:00,1,99.44,99.45,99.44,99.44,364
20171201|2017-02-01 06:30,1,99.44,99.45,99.44,99.44,414
20171201|2017-02-01 07:00,1,99.44,99.45,99.43,99.44,9571
20171201|2017-02-01 07:30,1,99.44,99.44,99.44,99.44,1086
20171201|2017-02-01 08:00,1,99.44,99.44,99.44,99.44,720
20171201|2017-02-01 08:30,1,99.44,99.44,99.43,99.44,514
20171201|2017-02-01 09:00,1,99.43,99.44,99.43,99.44,216
20171201|2017-02-01 09:30,1,99.44,99.44,99.43,99.44,810
20171201|2017-02-01 10:00,1,99.43,99.44,99.43,99.43,1142
20171201|2017-02-01 10:30,1,99.44,99.44,99.43,99.43,70
20171201|2017-02-01 11:00,1,99.43,99.44,99.43,99.43,311
20171201|2017-02-01 11:30,1,99.43,99.44,99.43,99.43,8691
20171201|2017-02-02 01:30,2,99.44,99.44,99.43,99.44,885
20171201|2017-02-02 02:00,2,99.44,99.45,99.44,99.45,4863
20171201|2017-02-02 02:30,2,99.44,99.45,99.44,99.45,43
20171201|2017-02-02 03:00,2,99.44,99.45,99.44,99.45,1519
20171201|2017-02-02 03:30,2,99.45,99.45,99.44,99.45,9939
20171201|2017-02-02 04:00,2,99.45,99.46,99.45,99.45,4178
20171201|2017-02-02 04:30,2,99.46,99.46,99.44,99.45,4595
20171201|2017-02-02 05:00,2,99.45,99.46,99.44,99.45,4733
20171201|2017-02-02 05:30,2,99.45,99.45,99.45,99.45,5225
20171201|2017-02-02 06:00,2,99.45,99.48,99.43,99.48,27927
20171201|2017-02-02 06:30,2,99.48,99.48,99.47,99.48,11562
20171201|2017-02-02 07:00,2,99.48,99.49,99.47,99.49,7419
20171201|2017-02-02 07:30,2,99.49,99.5,99.48,99.49,6844
20171201|2017-02-02 08:00,2,99.48,99.49,99.48,99.49,103
20171201|2017-02-02 08:30,2,99.49,99.49,99.48,99.49,1055
20171201|2017-02-02 09:00,2,99.49,99.49,99.48,99.49,108
20171201|2017-02-02 09:30,2,99.49,99.49,99.48,99.49,815
20171201|2017-02-02 10:00,2,99.49,99.49,99.48,99.49,557
20171201|2017-02-02 10:30,2,99.49,99.49,99.48,99.48,3342
20171201|2017-02-02 11:00,2,99.48,99.49,99.48,99.49,1468
20171201|2017-02-02 11:30,2,99.49,99.49,99.48,99.49,1131
20171201|2017-02-03 01:30,3,99.49,99.49,99.48,99.48,221
20171201|2017-02-03 02:00,3,99.48,99.49,99.48,99.48,1817
20171201|2017-02-03 02:30,3,99.48,99.48,99.48,99.48,1045
20171201|2017-02-03 03:00,3,99.49,99.49,99.48,99.49,1235
20171201|2017-02-03 03:30,3,99.49,99.49,99.48,99.48,8180
20171201|2017-02-03 04:00,3,99.48,99.5,99.48,99.49,1946
20171201|2017-02-03 04:30,3,99.49,99.5,99.48,99.49,5613
20171201|2017-02-03 05:00,3,99.48,99.49,99.48,99.49,59
20171201|2017-02-03 05:30,3,99.49,99.49,99.48,99.48,101
20171201|2017-02-03 06:00,3,99.49,99.49,99.48,99.49,553
20171201|2017-02-03 06:30,3,99.48,99.49,99.48,99.48,1117
20171201|2017-02-03 07:00,3,99.49,99.49,99.48,99.48,880
20171201|2017-02-03 07:30,3,99.49,99.5,99.49,99.49,5335
20171201|2017-02-03 08:00,3,99.49,99.5,99.49,99.49,1953
20171201|2017-02-03 08:30,3,99.49,99.5,99.49,99.5,398
20171201|2017-02-03 09:00,3,99.49,99.5,99.49,99.5,382
20171201|2017-02-03 09:30,3,99.49,99.5,99.49,99.5,407
20171201|2017-02-03 10:00,3,99.5,99.51,99.49,99.51,2395
20171201|2017-02-03 10:30,3,99.51,99.51,99.5,99.51,177
20171201|2017-02-03 11:00,3,99.5,99.51,99.5,99.51,22
20171201|2017-02-03 11:30,3,99.51,99.51,99.5,99.5,343
20171201|2017-02-06 01:30,6,99.5,99.51,99.5,99.5,13127
20171201|2017-02-06 02:00,6,99.49,99.5,99.49,99.5,12126
20171201|2017-02-06 02:30,6,99.51,99.51,99.5,99.5,20
20171201|2017-02-06 03:00,6,99.51,99.51,99.5,99.51,575
20171201|2017-02-06 03:30,6,99.51,99.51,99.5,99.51,48
20171201|2017-02-06 04:00,6,99.5,99.51,99.49,99.51,7786
20171201|2017-02-06 04:30,6,99.5,99.51,99.5,99.5,618
20171201|2017-02-06 05:00,6,99.5,99.51,99.5,99.51,1532
20171201|2017-02-06 05:30,6,99.5,99.51,99.5,99.51,398
20171201|2017-02-06 06:00,6,99.5,99.51,99.5,99.51,358
20171201|2017-02-06 06:30,6,99.5,99.51,99.5,99.51,75
20171201|2017-02-06 07:00,6,99.51,99.51,99.5,99.51,645
20171201|2017-02-06 07:30,6,99.51,99.51,99.5,99.51,1293
20171201|2017-02-06 08:00,6,99.51,99.52,99.5,99.51,1908
20171201|2017-02-06 08:30,6,99.51,99.51,99.5,99.51,1791
20171201|2017-02-06 09:00,6,99.51,99.51,99.5,99.5,160
20171201|2017-02-06 09:30,6,99.51,99.52,99.5,99.51,1171
20171201|2017-02-06 10:00,6,99.52,99.52,99.51,99.51,334
20171201|2017-02-06 10:30,6,99.52,99.52,99.52,99.52,645
20171201|2017-02-06 11:00,6,99.52,99.52,99.51,99.52,364
20171201|2017-02-06 11:30,6,99.52,99.52,99.51,99.52,2812
20171201|2017-02-07 01:30,7,99.52,99.53,99.51,99.52,18996
20171201|2017-02-07 02:00,7,99.52,99.53,99.52,99.52,5562
20171201|2017-02-07 02:30,7,99.52,99.53,99.52,99.53,219
20171201|2017-02-07 03:00,7,99.53,99.53,99.52,99.52,1626
20171201|2017-02-07 03:30,7,99.53,99.53,99.52,99.53,1549
20171201|2017-02-07 04:00,7,99.52,99.53,99.52,99.52,521
20171201|2017-02-07 04:30,7,99.53,99.53,99.52,99.53,212
20171201|2017-02-07 05:00,7,99.52,99.53,99.52,99.53,526
20171201|2017-02-07 05:30,7,99.52,99.53,99.52,99.52,4985
20171201|2017-02-07 06:00,7,99.52,99.52,99.52,99.52,200
20171201|2017-02-07 06:30,7,99.53,99.53,99.52,99.53,636
20171201|2017-02-07 07:00,7,99.53,99.53,99.52,99.52,1859
20171201|2017-02-07 07:30,7,99.52,99.52,99.52,99.52,948
20171201|2017-02-07 08:00,7,99.52,99.52,99.5,99.51,9371
20171201|2017-02-07 08:30,7,99.5,99.52,99.5,99.52,3808
20171201|2017-02-07 09:00,7,99.52,99.52,99.51,99.51,762
20171201|2017-02-07 09:30,7,99.52,99.52,99.51,99.52,291
20171201|2017-02-07 10:00,7,99.51,99.52,99.51,99.52,1224
20171201|2017-02-07 10:30,7,99.51,99.52,99.51,99.51,1166
20171201|2017-02-07 11:00,7,99.51,99.51,99.51,99.51,750
20171201|2017-02-07 11:30,7,99.51,99.52,99.51,99.52,229
20171201|2017-02-08 01:30,8,99.52,99.52,99.51,99.52,441
20171201|2017-02-08 02:00,8,99.52,99.52,99.51,99.52,28
20171201|2017-02-08 02:30,8,99.52,99.52,99.52,99.52,87
20171201|2017-02-08 03:00,8,99.52,99.52,99.51,99.52,2260
20171201|2017-02-08 03:30,8,99.52,99.52,99.51,99.52,479
20171201|2017-02-08 04:00,8,99.52,99.52,99.51,99.52,136
20171201|2017-02-08 04:30,8,99.52,99.52,99.52,99.52,1761
20171201|2017-02-08 05:00,8,99.52,99.52,99.51,99.52,1290
20171201|2017-02-08 05:30,8,99.52,99.52,99.51,99.51,3333
20171201|2017-02-08 06:00,8,99.52,99.52,99.51,99.52,438
20171201|2017-02-08 06:30,8,99.52,99.53,99.52,99.53,1039
20171201|2017-02-08 07:00,8,99.53,99.53,99.52,99.53,232
20171201|2017-02-08 07:30,8,99.53,99.53,99.52,99.52,725
20171201|2017-02-08 08:00,8,99.53,99.53,99.52,99.52,347
20171201|2017-02-08 08:30,8,99.53,99.53,99.52,99.53,175
20171201|2017-02-08 09:00,8,99.53,99.53,99.52,99.53,3547
20171201|2017-02-08 09:30,8,99.53,99.53,99.52,99.53,3431
20171201|2017-02-08 10:00,8,99.53,99.54,99.53,99.54,3454
20171201|2017-02-08 10:30,8,99.54,99.54,99.53,99.54,543
20171201|2017-02-08 11:00,8,99.54,99.54,99.53,99.53,422
20171201|2017-02-08 11:30,8,99.53,99.54,99.53,99.54,8171
20171201|2017-02-09 01:30,9,99.54,99.54,99.53,99.53,11472
20171201|2017-02-09 02:00,9,99.53,99.53,99.52,99.52,246
20171201|2017-02-09 02:30,9,99.52,99.53,99.52,99.53,17149
20171201|2017-02-09 03:00,9,99.53,99.53,99.52,99.53,1047
20171201|2017-02-09 03:30,9,99.53,99.54,99.52,99.53,1503
20171201|2017-02-09 04:00,9,99.53,99.53,99.52,99.53,957
20171201|2017-02-09 04:30,9,99.53,99.53,99.52,99.52,1234
20171201|2017-02-09 05:00,9,99.52,99.53,99.52,99.52,318
20171201|2017-02-09 05:30,9,99.52,99.53,99.52,99.53,385
20171201|2017-02-09 06:00,9,99.52,99.53,99.52,99.52,175
20171201|2017-02-09 06:30,9,99.52,99.53,99.52,99.52,4917
20171201|2017-02-09 07:00,9,99.52,99.53,99.52,99.52,388
20171201|2017-02-09 07:30,9,99.52,99.53,99.52,99.53,108
20171201|2017-02-09 08:00,9,99.52,99.54,99.52,99.54,14647
20171201|2017-02-09 08:30,9,99.54,99.54,99.53,99.53,306
20171201|2017-02-09 09:00,9,99.54,99.54,99.52,99.53,5659
20171201|2017-02-09 09:30,9,99.53,99.53,99.52,99.53,417
20171201|2017-02-09 10:00,9,99.53,99.53,99.52,99.52,755
20171201|2017-02-09 10:30,9,99.53,99.53,99.52,99.53,228
20171201|2017-02-09 11:00,9,99.52,99.53,99.52,99.53,1653
20171201|2017-02-09 11:30,9,99.53,99.53,99.52,99.53,554
20171201|2017-02-10 01:30,10,99.52,99.53,99.51,99.51,3408
20171201|2017-02-10 02:00,10,99.52,99.52,99.52,99.52,1143
20171201|2017-02-10 02:30,10,99.52,99.53,99.52,99.53,84
20171201|2017-02-10 03:00,10,99.53,99.53,99.52,99.53,866
20171201|2017-02-10 03:30,10,99.52,99.52,99.51,99.52,2364
20171201|2017-02-10 04:00,10,99.52,99.52,99.51,99.52,155
20171201|2017-02-10 04:30,10,99.52,99.53,99.52,99.52,2616
20171201|2017-02-10 05:00,10,99.52,99.52,99.51,99.52,681
20171201|2017-02-10 05:30,10,99.52,99.52,99.52,99.52,632
20171201|2017-02-10 06:00,10,99.52,99.52,99.52,99.52,938
20171201|2017-02-10 06:30,10,99.52,99.52,99.51,99.52,66
20171201|2017-02-10 07:00,10,99.52,99.52,99.51,99.52,1757
20171201|2017-02-10 07:30,10,99.52,99.53,99.52,99.53,1069
20171201|2017-02-10 08:00,10,99.52,99.53,99.52,99.52,824
20171201|2017-02-10 08:30,10,99.52,99.53,99.52,99.53,3185
20171201|2017-02-10 09:00,10,99.53,99.53,99.52,99.53,2665
20171201|2017-02-10 09:30,10,99.53,99.53,99.52,99.53,187
20171201|2017-02-10 10:00,10,99.53,99.53,99.52,99.52,470
20171201|2017-02-10 10:30,10,99.52,99.54,99.52,99.53,1563
20171201|2017-02-10 11:00,10,99.54,99.54,99.53,99.54,296
20171201|2017-02-10 11:30,10,99.53,99.54,99.53,99.53,35
20171201|2017-02-13 01:30,13,99.53,99.54,99.53,99.53,387
20171201|2017-02-13 02:00,13,99.53,99.53,99.52,99.53,430
20171201|2017-02-13 02:30,13,99.53,99.53,99.52,99.53,259
20171201|2017-02-13 03:00,13,99.53,99.53,99.52,99.53,232
20171201|2017-02-13 03:30,13,99.53,99.53,99.52,99.53,266
20171201|2017-02-13 04:00,13,99.52,99.52,99.51,99.52,4981
20171201|2017-02-13 04:30,13,99.52,99.52,99.51,99.52,17
20171201|2017-02-13 05:00,13,99.52,99.52,99.51,99.52,74
20171201|2017-02-13 05:30,13,99.51,99.52,99.51,99.51,161
20171201|2017-02-13 06:00,13,99.51,99.52,99.51,99.52,123
20171201|2017-02-13 06:30,13,99.52,99.52,99.51,99.52,55
20171201|2017-02-13 07:00,13,99.52,99.52,99.51,99.52,62
20171201|2017-02-13 07:30,13,99.51,99.52,99.51,99.52,82
20171201|2017-02-13 08:00,13,99.51,99.52,99.51,99.52,528
20171201|2017-02-13 08:30,13,99.52,99.52,99.51,99.52,990
20171201|2017-02-13 09:00,13,99.52,99.52,99.51,99.52,858
20171201|2017-02-13 09:30,13,99.51,99.52,99.51,99.51,660
20171201|2017-02-13 10:00,13,99.51,99.52,99.51,99.52,958
20171201|2017-02-13 10:30,13,99.52,99.52,99.51,99.51,483
20171201|2017-02-13 11:00,13,99.52,99.52,99.52,99.52,868
20171201|2017-02-13 11:30,13,99.52,99.53,99.52,99.52,793
20171201|2017-02-14 01:30,14,99.52,99.52,99.51,99.52,2405
20171201|2017-02-14 02:00,14,99.52,99.52,99.51,99.52,581
20171201|2017-02-14 02:30,14,99.51,99.52,99.51,99.52,74
20171201|2017-02-14 03:00,14,99.52,99.52,99.51,99.52,1037
20171201|2017-02-14 03:30,14,99.52,99.53,99.52,99.52,6433
20171201|2017-02-14 04:00,14,99.52,99.53,99.52,99.52,1018
20171201|2017-02-14 04:30,14,99.52,99.53,99.52,99.52,22
20171201|2017-02-14 05:00,14,99.52,99.53,99.52,99.52,215
20171201|2017-02-14 05:30,14,99.52,99.53,99.52,99.53,81
20171201|2017-02-14 06:00,14,99.52,99.53,99.52,99.52,342
20171201|2017-02-14 06:30,14,99.52,99.53,99.52,99.53,30
20171201|2017-02-14 07:00,14,99.53,99.53,99.52,99.52,42
20171201|2017-02-14 07:30,14,99.53,99.53,99.52,99.53,188
20171201|2017-02-14 08:00,14,99.52,99.53,99.52,99.53,212
20171201|2017-02-14 08:30,14,99.53,99.53,99.52,99.53,484
20171201|2017-02-14 09:00,14,99.52,99.53,99.51,99.52,3845
20171201|2017-02-14 09:30,14,99.52,99.52,99.51,99.51,756
20171201|2017-02-14 10:00,14,99.52,99.52,99.51,99.52,3647
20171201|2017-02-14 10:30,14,99.52,99.52,99.51,99.52,105
20171201|2017-02-14 11:00,14,99.52,99.52,99.52,99.52,972
20171201|2017-02-14 11:30,14,99.52,99.53,99.52,99.52,491
20171201|2017-02-15 01:30,15,99.52,99.52,99.52,99.52,611
20171201|2017-02-15 02:00,15,99.52,99.52,99.52,99.52,484
20171201|2017-02-15 02:30,15,99.52,99.53,99.52,99.52,680
20171201|2017-02-15 03:00,15,99.52,99.52,99.52,99.52,2257
20171201|2017-02-15 03:30,15,99.52,99.53,99.52,99.52,67
20171201|2017-02-15 04:00,15,99.52,99.53,99.52,99.52,89
20171201|2017-02-15 04:30,15,99.52,99.53,99.52,99.53,35
20171201|2017-02-15 05:00,15,99.52,99.53,99.52,99.52,31
20171201|2017-02-15 05:30,15,99.53,99.53,99.52,99.52,255
20171201|2017-02-15 06:00,15,99.53,99.53,99.52,99.53,4746
20171201|2017-02-15 06:30,15,99.53,99.53,99.52,99.53,1712
20171201|2017-02-15 07:00,15,99.52,99.54,99.52,99.53,2624
20171201|2017-02-15 07:30,15,99.52,99.53,99.52,99.52,7809
20171201|2017-02-15 08:00,15,99.52,99.53,99.52,99.52,399
20171201|2017-02-15 08:30,15,99.53,99.53,99.52,99.52,2065
20171201|2017-02-15 09:00,15,99.53,99.53,99.52,99.53,299
20171201|2017-02-15 09:30,15,99.53,99.53,99.52,99.52,93
20171201|2017-02-15 10:00,15,99.53,99.53,99.52,99.53,256
20171201|2017-02-15 10:30,15,99.53,99.54,99.53,99.54,1808
20171201|2017-02-15 11:00,15,99.54,99.54,99.53,99.54,64
20171201|2017-02-15 11:30,15,99.53,99.54,99.53,99.53,25
20171201|2017-02-16 01:30,16,99.53,99.54,99.53,99.53,203
20171201|2017-02-16 02:00,16,99.53,99.53,99.53,99.53,3046
20171201|2017-02-16 02:30,16,99.53,99.54,99.53,99.54,2854
20171201|2017-02-16 03:00,16,99.54,99.54,99.53,99.53,125
20171201|2017-02-16 03:30,16,99.53,99.54,99.52,99.52,12354
20171201|2017-02-16 04:00,16,99.53,99.53,99.52,99.53,1113
20171201|2017-02-16 04:30,16,99.52,99.53,99.52,99.52,4168
20171201|2017-02-16 05:00,16,99.52,99.53,99.52,99.52,181
20171201|2017-02-16 05:30,16,99.52,99.53,99.52,99.53,1227
20171201|2017-02-16 06:00,16,99.53,99.53,99.52,99.53,2490
20171201|2017-02-16 06:30,16,99.53,99.53,99.52,99.53,390
20171201|2017-02-16 07:00,16,99.53,99.53,99.52,99.53,269
20171201|2017-02-16 07:30,16,99.53,99.53,99.52,99.53,746
20171201|2017-02-16 08:00,16,99.52,99.53,99.52,99.53,154
20171201|2017-02-16 08:30,16,99.53,99.53,99.52,99.53,1149
20171201|2017-02-16 09:00,16,99.53,99.53,99.52,99.52,1259
20171201|2017-02-16 09:30,16,99.53,99.54,99.52,99.53,2057
20171201|2017-02-16 10:00,16,99.54,99.54,99.53,99.54,109
20171201|2017-02-16 10:30,16,99.53,99.54,99.53,99.53,1020
20171201|2017-02-16 11:00,16,99.53,99.54,99.53,99.53,1244
20171201|2017-02-16 11:30,16,99.53,99.54,99.53,99.53,352
20171201|2017-02-17 01:30,17,99.53,99.54,99.53,99.54,634
20171201|2017-02-17 02:00,17,99.54,99.54,99.53,99.53,321
20171201|2017-02-17 02:30,17,99.54,99.54,99.53,99.54,190
20171201|2017-02-17 03:00,17,99.54,99.54,99.53,99.54,2214
20171201|2017-02-17 03:30,17,99.55,99.56,99.55,99.55,11877
20171201|2017-02-17 04:00,17,99.56,99.57,99.55,99.55,12814
20171201|2017-02-17 04:30,17,99.55,99.56,99.55,99.56,111
20171201|2017-02-17 05:00,17,99.55,99.56,99.55,99.56,2182
20171201|2017-02-17 05:30,17,99.55,99.56,99.55,99.56,38
20171201|2017-02-17 06:00,17,99.56,99.56,99.55,99.55,1168
20171201|2017-02-17 06:30,17,99.55,99.56,99.55,99.55,696
20171201|2017-02-17 07:00,17,99.56,99.56,99.55,99.55,1193
20171201|2017-02-17 07:30,17,99.56,99.56,99.55,99.56,934
20171201|2017-02-17 08:00,17,99.56,99.56,99.55,99.56,314
20171201|2017-02-17 08:30,17,99.56,99.56,99.55,99.56,2235
20171201|2017-02-17 09:00,17,99.56,99.56,99.55,99.56,1012
20171201|2017-02-17 09:30,17,99.56,99.56,99.55,99.56,765
20171201|2017-02-17 10:00,17,99.56,99.57,99.55,99.57,4174
20171201|2017-02-17 10:30,17,99.57,99.57,99.56,99.56,1937
20171201|2017-02-17 11:00,17,99.56,99.57,99.55,99.57,1729
20171201|2017-02-17 11:30,17,99.56,99.57,99.56,99.56,1743
20171201|2017-02-20 01:30,20,99.56,99.57,99.56,99.56,791
20171201|2017-02-20 02:00,20,99.56,99.57,99.55,99.56,2824
20171201|2017-02-20 02:30,20,99.55,99.56,99.55,99.55,797
20171201|2017-02-20 03:00,20,99.56,99.56,99.55,99.56,1902
20171201|2017-02-20 03:30,20,99.56,99.57,99.56,99.56,229
20171201|2017-02-20 04:00,20,99.56,99.56,99.56,99.56,2260
20171201|2017-02-20 04:30,20,99.56,99.56,99.56,99.56,1424
20171201|2017-02-20 05:00,20,99.56,99.56,99.55,99.56,2554
20171201|2017-02-20 05:30,20,99.56,99.56,99.55,99.56,2172
20171201|2017-02-20 06:00,20,99.56,99.57,99.56,99.56,43
20171201|2017-02-20 06:30,20,99.56,99.57,99.56,99.57,43
20171201|2017-02-20 07:00,20,99.56,99.57,99.56,99.56,700
20171201|2017-02-20 07:30,20,99.56,99.57,99.56,99.56,1738
20171201|2017-02-20 08:00,20,99.55,99.56,99.55,99.56,115
20171201|2017-02-20 08:30,20,99.56,99.56,99.55,99.56,251
20171201|2017-02-20 09:00,20,99.56,99.57,99.56,99.56,853
20171201|2017-02-20 09:30,20,99.57,99.57,99.56,99.56,118
20171201|2017-02-20 10:00,20,99.56,99.57,99.56,99.57,266
20171201|2017-02-20 10:30,20,99.57,99.57,99.56,99.56,98
20171201|2017-02-20 11:00,20,99.56,99.57,99.56,99.57,74
20171201|2017-02-20 11:30,20,99.56,99.57,99.56,99.56,584
20171201|2017-02-21 01:30,21,99.56,99.56,99.56,99.56,184
20171201|2017-02-21 02:00,21,99.56,99.57,99.56,99.56,2726
20171201|2017-02-21 02:30,21,99.56,99.56,99.55,99.56,310
20171201|2017-02-21 03:00,21,99.56,99.56,99.55,99.56,1206
20171201|2017-02-21 03:30,21,99.56,99.56,99.55,99.55,270
20171201|2017-02-21 04:00,21,99.55,99.56,99.55,99.56,214
20171201|2017-02-21 04:30,21,99.55,99.56,99.55,99.55,45
20171201|2017-02-21 05:00,21,99.55,99.56,99.54,99.54,4791
20171201|2017-02-21 05:30,21,99.55,99.55,99.55,99.55,4894
20171201|2017-02-21 06:00,21,99.55,99.55,99.55,99.55,169
20171201|2017-02-21 06:30,21,99.55,99.55,99.55,99.55,17
20171201|2017-02-21 07:00,21,99.55,99.55,99.54,99.55,127
20171201|2017-02-21 07:30,21,99.55,99.55,99.54,99.55,39
20171201|2017-02-21 08:00,21,99.55,99.55,99.54,99.55,254
20171201|2017-02-21 08:30,21,99.55,99.55,99.54,99.55,640
20171201|2017-02-21 09:00,21,99.55,99.55,99.54,99.55,680
20171201|2017-02-21 09:30,21,99.55,99.55,99.54,99.54,855
20171201|2017-02-21 10:00,21,99.55,99.55,99.54,99.55,1266
20171201|2017-02-21 10:30,21,99.55,99.55,99.54,99.55,1562
20171201|2017-02-21 11:00,21,99.55,99.55,99.54,99.55,375
20171201|2017-02-21 11:30,21,99.55,99.55,99.54,99.54,52
20171201|2017-02-22 01:30,22,99.55,99.55,99.54,99.55,963
20171201|2017-02-22 02:00,22,99.54,99.55,99.54,99.54,14559
20171201|2017-02-22 02:30,22,99.54,99.54,99.54,99.54,266
20171201|2017-02-22 03:00,22,99.54,99.55,99.54,99.54,138
20171201|2017-02-22 03:30,22,99.55,99.56,99.54,99.56,4805
20171201|2017-02-22 04:00,22,99.56,99.56,99.55,99.55,40
20171201|2017-02-22 04:30,22,99.56,99.56,99.55,99.55,466
20171201|2017-02-22 05:00,22,99.56,99.56,99.55,99.55,485
20171201|2017-02-22 05:30,22,99.55,99.56,99.55,99.56,263
20171201|2017-02-22 06:00,22,99.56,99.56,99.55,99.55,256
20171201|2017-02-22 06:30,22,99.55,99.56,99.55,99.56,35
20171201|2017-02-22 07:00,22,99.56,99.56,99.55,99.56,251
20171201|2017-02-22 07:30,22,99.56,99.56,99.55,99.56,174
20171201|2017-02-22 08:00,22,99.55,99.56,99.55,99.56,475
20171201|2017-02-22 08:30,22,99.55,99.56,99.55,99.56,266
20171201|2017-02-22 09:00,22,99.56,99.56,99.55,99.56,556
20171201|2017-02-22 09:30,22,99.56,99.56,99.54,99.54,3526
20171201|2017-02-22 10:00,22,99.55,99.56,99.54,99.56,2412
20171201|2017-02-22 10:30,22,99.56,99.56,99.55,99.56,976
20171201|2017-02-22 11:00,22,99.56,99.56,99.56,99.56,1272
20171201|2017-02-22 11:30,22,99.55,99.56,99.55,99.56,38
20171201|2017-02-23 01:30,23,99.55,99.56,99.55,99.55,392
20171201|2017-02-23 02:00,23,99.55,99.55,99.54,99.55,2697
20171201|2017-02-23 02:30,23,99.54,99.55,99.54,99.55,183
20171201|2017-02-23 03:00,23,99.55,99.55,99.54,99.54,137
20171201|2017-02-23 03:30,23,99.55,99.55,99.54,99.54,655
20171201|2017-02-23 04:00,23,99.55,99.55,99.54,99.54,45
20171201|2017-02-23 04:30,23,99.54,99.55,99.54,99.54,64
20171201|2017-02-23 05:00,23,99.54,99.55,99.54,99.54,185
20171201|2017-02-23 05:30,23,99.55,99.55,99.54,99.55,344
20171201|2017-02-23 06:00,23,99.55,99.55,99.54,99.55,122
20171201|2017-02-23 06:30,23,99.55,99.55,99.54,99.54,697
20171201|2017-02-23 07:00,23,99.55,99.55,99.54,99.54,101
20171201|2017-02-23 07:30,23,99.54,99.55,99.54,99.55,237
20171201|2017-02-23 08:00,23,99.55,99.55,99.54,99.55,419
20171201|2017-02-23 08:30,23,99.55,99.55,99.55,99.55,1391
20171201|2017-02-23 09:00,23,99.55,99.56,99.55,99.56,2533
20171201|2017-02-23 09:30,23,99.56,99.56,99.55,99.55,9812
20171201|2017-02-23 10:00,23,99.55,99.56,99.54,99.55,3159
20171201|2017-02-23 10:30,23,99.55,99.55,99.54,99.55,813
20171201|2017-02-23 11:00,23,99.54,99.55,99.54,99.55,631
20171201|2017-02-23 11:30,23,99.54,99.55,99.54,99.55,1084
20171201|2017-02-24 01:30,24,99.55,99.56,99.55,99.56,513
20171201|2017-02-24 02:00,24,99.56,99.56,99.55,99.56,139
20171201|2017-02-24 02:30,24,99.56,99.57,99.55,99.57,2253
20171201|2017-02-24 03:00,24,99.57,99.57,99.55,99.56,7160
20171201|2017-02-24 03:30,24,99.57,99.57,99.55,99.57,5635
20171201|2017-02-24 04:00,24,99.56,99.57,99.56,99.57,125
20171201|2017-02-24 04:30,24,99.56,99.57,99.56,99.57,148
20171201|2017-02-24 05:00,24,99.56,99.57,99.56,99.57,756
20171201|2017-02-24 05:30,24,99.56,99.58,99.56,99.57,5167
20171201|2017-02-24 06:00,24,99.57,99.57,99.56,99.57,5437
20171201|2017-02-24 06:30,24,99.57,99.57,99.56,99.57,5144
20171201|2017-02-24 07:00,24,99.57,99.58,99.57,99.57,194
20171201|2017-02-24 07:30,24,99.57,99.58,99.57,99.57,90
20171201|2017-02-24 08:00,24,99.57,99.58,99.57,99.57,290
20171201|2017-02-24 08:30,24,99.57,99.58,99.57,99.57,388
20171201|2017-02-24 09:00,24,99.57,99.58,99.57,99.58,2192
20171201|2017-02-24 09:30,24,99.58,99.58,99.57,99.58,1130
20171201|2017-02-24 10:00,24,99.57,99.58,99.57,99.58,2394
20171201|2017-02-24 10:30,24,99.58,99.58,99.57,99.58,318
20171201|2017-02-24 11:00,24,99.58,99.58,99.57,99.57,1639
20171201|2017-02-24 11:30,24,99.58,99.58,99.57,99.57,502
20171201|2017-02-27 01:30,27,99.58,99.58,99.57,99.57,551
20171201|2017-02-27 02:00,27,99.57,99.58,99.57,99.58,387
20171201|2017-02-27 02:30,27,99.58,99.58,99.57,99.58,884
20171201|2017-02-27 03:00,27,99.58,99.58,99.57,99.57,415
20171201|2017-02-27 03:30,27,99.57,99.58,99.57,99.57,219
20171201|2017-02-27 04:00,27,99.57,99.58,99.57,99.58,364
20171201|2017-02-27 04:30,27,99.58,99.58,99.58,99.58,417
20171201|2017-02-27 05:00,27,99.58,99.58,99.57,99.58,257
20171201|2017-02-27 05:30,27,99.58,99.58,99.57,99.57,174
20171201|2017-02-27 06:00,27,99.58,99.58,99.57,99.57,858
20171201|2017-02-27 06:30,27,99.58,99.58,99.57,99.58,151
20171201|2017-02-27 07:00,27,99.58,99.58,99.57,99.57,86
20171201|2017-02-27 07:30,27,99.58,99.58,99.57,99.57,74
20171201|2017-02-27 08:00,27,99.58,99.58,99.57,99.57,198
20171201|2017-02-27 08:30,27,99.57,99.58,99.57,99.58,288
20171201|2017-02-27 09:00,27,99.58,99.58,99.57,99.58,713
20171201|2017-02-27 09:30,27,99.58,99.58,99.57,99.57,599
20171201|2017-02-27 10:00,27,99.58,99.58,99.57,99.58,742
20171201|2017-02-27 10:30,27,99.58,99.58,99.57,99.58,2517
20171201|2017-02-27 11:00,27,99.58,99.58,99.57,99.57,2710
20171201|2017-02-27 11:30,27,99.57,99.58,99.57,99.57,295
20171201|2017-02-28 01:30,28,99.58,99.58,99.57,99.57,24
20171201|2017-02-28 02:00,28,99.57,99.57,99.57,99.57,29
20171201|2017-02-28 02:30,28,99.57,99.58,99.57,99.58,149
20171201|2017-02-28 03:00,28,99.58,99.58,99.57,99.58,741
20171201|2017-02-28 03:30,28,99.58,99.58,99.57,99.58,224
20171201|2017-02-28 04:00,28,99.58,99.58,99.57,99.58,322
20171201|2017-02-28 04:30,28,99.57,99.58,99.57,99.58,165
20171201|2017-02-28 05:00,28,99.58,99.58,99.57,99.57,82
20171201|2017-02-28 05:30,28,99.58,99.58,99.57,99.58,141
20171201|2017-02-28 06:00,28,99.58,99.58,99.57,99.58,159
20171201|2017-02-28 06:30,28,99.58,99.58,99.58,99.58,377
20171201|2017-02-28 07:00,28,99.58,99.58,99.57,99.58,143
20171201|2017-02-28 07:30,28,99.58,99.58,99.57,99.58,225
20171201|2017-02-28 08:00,28,99.58,99.58,99.57,99.58,1542
20171201|2017-02-28 08:30,28,99.58,99.58,99.57,99.58,5640
20171201|2017-02-28 09:00,28,99.58,99.59,99.57,99.58,10328
20171201|2017-02-28 09:30,28,99.58,99.59,99.58,99.58,544
20171201|2017-02-28 10:00,28,99.59,99.59,99.58,99.58,1549
20171201|2017-02-28 10:30,28,99.59,99.59,99.58,99.58,205
20171201|2017-02-28 11:00,28,99.58,99.59,99.58,99.58,157
20171201|2017-02-28 11:30,28,99.59,99.59,99.58,99.59,3559
20171201|2017-03-01 01:30,1,99.58,99.58,99.57,99.58,7186
20171201|2017-03-01 02:00,1,99.58,99.58,99.57,99.57,591
20171201|2017-03-01 02:30,1,99.58,99.58,99.57,99.57,1618
20171201|2017-03-01 03:00,1,99.57,99.58,99.57,99.57,2663
20171201|2017-03-01 03:30,1,99.57,99.58,99.57,99.58,639
20171201|2017-03-01 04:00,1,99.58,99.58,99.57,99.58,371
20171201|2017-03-01 04:30,1,99.58,99.58,99.56,99.57,11352
20171201|2017-03-01 05:00,1,99.57,99.58,99.56,99.58,9198
20171201|2017-03-01 05:30,1,99.58,99.58,99.57,99.58,534
20171201|2017-03-01 06:00,1,99.58,99.58,99.57,99.58,293
20171201|2017-03-01 06:30,1,99.58,99.58,99.56,99.57,10941
20171201|2017-03-01 07:00,1,99.57,99.58,99.57,99.57,1465
20171201|2017-03-01 07:30,1,99.57,99.57,99.57,99.57,3954
20171201|2017-03-01 08:00,1,99.58,99.58,99.57,99.58,211
20171201|2017-03-01 08:30,1,99.58,99.58,99.57,99.57,242
20171201|2017-03-01 09:00,1,99.58,99.58,99.56,99.57,9187
20171201|2017-03-01 09:30,1,99.57,99.57,99.56,99.57,2697
20171201|2017-03-01 10:00,1,99.57,99.58,99.56,99.57,3181
20171201|2017-03-01 10:30,1,99.57,99.58,99.57,99.57,1523
20171201|2017-03-01 11:00,1,99.57,99.57,99.57,99.57,231
20171201|2017-03-01 11:30,1,99.58,99.58,99.57,99.58,25
20171201|2017-03-02 01:30,2,99.57,99.58,99.57,99.57,190
20171201|2017-03-02 02:00,2,99.57,99.58,99.57,99.57,27
20171201|2017-03-02 02:30,2,99.58,99.58,99.57,99.58,52
20171201|2017-03-02 03:00,2,99.57,99.58,99.57,99.58,1261
20171201|2017-03-02 03:30,2,99.58,99.59,99.57,99.58,4847
20171201|2017-03-02 04:00,2,99.58,99.59,99.57,99.58,2608
20171201|2017-03-02 04:30,2,99.58,99.59,99.58,99.58,3647
20171201|2017-03-02 05:00,2,99.58,99.58,99.57,99.58,375
20171201|2017-03-02 05:30,2,99.58,99.58,99.57,99.57,26
20171201|2017-03-02 06:00,2,99.58,99.58,99.58,99.58,294
20171201|2017-03-02 06:30,2,99.58,99.58,99.57,99.58,83
20171201|2017-03-02 07:00,2,99.57,99.58,99.57,99.58,126
20171201|2017-03-02 07:30,2,99.57,99.58,99.57,99.58,176
20171201|2017-03-02 08:00,2,99.58,99.58,99.57,99.58,309
20171201|2017-03-02 08:30,2,99.58,99.58,99.57,99.57,164
20171201|2017-03-02 09:00,2,99.57,99.58,99.57,99.57,350
20171201|2017-03-02 09:30,2,99.57,99.58,99.57,99.57,801
20171201|2017-03-02 10:00,2,99.57,99.58,99.57,99.57,837
20171201|2017-03-02 10:30,2,99.57,99.58,99.57,99.58,1390
20171201|2017-03-02 11:00,2,99.58,99.58,99.57,99.58,393
20171201|2017-03-02 11:30,2,99.57,99.58,99.57,99.57,574
20171201|2017-03-03 01:30,3,99.58,99.58,99.57,99.57,477
20171201|2017-03-03 02:00,3,99.58,99.58,99.57,99.57,1267
20171201|2017-03-03 02:30,3,99.58,99.58,99.57,99.58,207
20171201|2017-03-03 03:00,3,99.58,99.58,99.57,99.58,403
20171201|2017-03-03 03:30,3,99.58,99.59,99.57,99.58,7373
20171201|2017-03-03 04:00,3,99.59,99.59,99.58,99.58,1107
20171201|2017-03-03 04:30,3,99.58,99.59,99.58,99.58,189
20171201|2017-03-03 05:00,3,99.59,99.59,99.58,99.58,374
20171201|2017-03-03 05:30,3,99.59,99.59,99.58,99.58,305
20171201|2017-03-03 06:00,3,99.58,99.59,99.58,99.58,895
20171201|2017-03-03 06:30,3,99.58,99.58,99.57,99.57,1625
20171201|2017-03-03 07:00,3,99.57,99.58,99.57,99.58,739
20171201|2017-03-03 07:30,3,99.58,99.59,99.57,99.58,540
20171201|2017-03-03 08:00,3,99.57,99.58,99.57,99.57,117
20171201|2017-03-03 08:30,3,99.57,99.57,99.56,99.57,4467
20171201|2017-03-03 09:00,3,99.56,99.57,99.56,99.56,3225
20171201|2017-03-03 09:30,3,99.56,99.57,99.56,99.56,1641
20171201|2017-03-03 10:00,3,99.56,99.57,99.56,99.57,559
20171201|2017-03-03 10:30,3,99.56,99.57,99.56,99.57,393
20171201|2017-03-03 11:00,3,99.57,99.57,99.56,99.56,1167
20171201|2017-03-03 11:30,3,99.57,99.57,99.56,99.56,285
20171201|2017-03-06 01:30,6,99.56,99.57,99.56,99.57,654
20171201|2017-03-06 02:00,6,99.57,99.58,99.57,99.57,2905
20171201|2017-03-06 02:30,6,99.57,99.58,99.57,99.57,641
20171201|2017-03-06 03:00,6,99.57,99.58,99.57,99.57,3566
20171201|2017-03-06 03:30,6,99.57,99.57,99.56,99.57,1946
20171201|2017-03-06 04:00,6,99.57,99.57,99.56,99.57,751
20171201|2017-03-06 04:30,6,99.57,99.57,99.56,99.57,932
20171201|2017-03-06 05:00,6,99.56,99.57,99.56,99.56,270
20171201|2017-03-06 05:30,6,99.56,99.57,99.56,99.57,347
20171201|2017-03-06 06:00,6,99.56,99.57,99.56,99.56,508
20171201|2017-03-06 06:30,6,99.56,99.57,99.56,99.57,87
20171201|2017-03-06 07:00,6,99.56,99.57,99.56,99.57,453
20171201|2017-03-06 07:30,6,99.56,99.57,99.56,99.56,1655
20171201|2017-03-06 08:00,6,99.56,99.56,99.55,99.56,4156
20171201|2017-03-06 08:30,6,99.56,99.57,99.56,99.56,1557
20171201|2017-03-06 09:00,6,99.56,99.57,99.55,99.57,2766
20171201|2017-03-06 09:30,6,99.57,99.57,99.55,99.56,3664
20171201|2017-03-06 10:00,6,99.56,99.56,99.55,99.56,1081
20171201|2017-03-06 10:30,6,99.55,99.56,99.55,99.55,632
20171201|2017-03-06 11:00,6,99.56,99.56,99.55,99.56,11
20171201|2017-03-06 11:30,6,99.55,99.56,99.55,99.56,94
20171201|2017-03-07 01:30,7,99.56,99.56,99.55,99.56,820
20171201|2017-03-07 02:00,7,99.56,99.56,99.55,99.56,209
20171201|2017-03-07 02:30,7,99.56,99.56,99.55,99.56,117
20171201|2017-03-07 03:00,7,99.56,99.56,99.55,99.55,1097
20171201|2017-03-07 03:30,7,99.55,99.56,99.55,99.56,173
20171201|2017-03-07 04:00,7,99.56,99.57,99.55,99.56,6083
20171201|2017-03-07 04:30,7,99.56,99.57,99.55,99.56,935
20171201|2017-03-07 05:00,7,99.57,99.57,99.56,99.57,44
20171201|2017-03-07 05:30,7,99.57,99.57,99.56,99.56,1110
20171201|2017-03-07 06:00,7,99.57,99.57,99.56,99.56,568
20171201|2017-03-07 06:30,7,99.56,99.56,99.56,99.56,3196
20171201|2017-03-07 07:00,7,99.56,99.56,99.55,99.55,2280
20171201|2017-03-07 07:30,7,99.56,99.56,99.55,99.56,36
20171201|2017-03-07 08:00,7,99.56,99.56,99.55,99.56,721
20171201|2017-03-07 08:30,7,99.56,99.56,99.55,99.56,2589
20171201|2017-03-07 09:00,7,99.56,99.56,99.55,99.56,1174
20171201|2017-03-07 09:30,7,99.55,99.57,99.55,99.56,873
20171201|2017-03-07 10:00,7,99.56,99.57,99.56,99.56,424
20171201|2017-03-07 10:30,7,99.56,99.57,99.56,99.57,245
20171201|2017-03-07 11:00,7,99.56,99.57,99.56,99.56,633
20171201|2017-03-07 11:30,7,99.57,99.57,99.56,99.56,43
20171201|2017-03-08 01:30,8,99.57,99.57,99.56,99.56,924
20171201|2017-03-08 02:00,8,99.56,99.56,99.56,99.56,5631
20171201|2017-03-08 02:30,8,99.56,99.56,99.56,99.56,1818
20171201|2017-03-08 03:00,8,99.56,99.56,99.55,99.56,3430
20171201|2017-03-08 03:30,8,99.56,99.56,99.56,99.56,2216
20171201|2017-03-08 04:00,8,99.57,99.57,99.56,99.57,819
20171201|2017-03-08 04:30,8,99.56,99.56,99.56,99.56,1281
20171201|2017-03-08 05:00,8,99.56,99.56,99.56,99.56,624
20171201|2017-03-08 05:30,8,99.56,99.57,99.56,99.57,1736
20171201|2017-03-08 06:00,8,99.56,99.57,99.56,99.56,2151
20171201|2017-03-08 06:30,8,99.56,99.57,99.55,99.56,989
20171201|2017-03-08 07:00,8,99.56,99.56,99.55,99.56,3372
20171201|2017-03-08 07:30,8,99.56,99.56,99.56,99.56,483
20171201|2017-03-08 08:00,8,99.56,99.56,99.55,99.55,1666
20171201|2017-03-08 08:30,8,99.56,99.56,99.55,99.56,733
20171201|2017-03-08 09:00,8,99.56,99.56,99.55,99.55,374
20171201|2017-03-08 09:30,8,99.55,99.56,99.55,99.56,346
20171201|2017-03-08 10:00,8,99.55,99.56,99.55,99.55,481
20171201|2017-03-08 10:30,8,99.55,99.56,99.55,99.55,357
20171201|2017-03-08 11:00,8,99.55,99.56,99.55,99.56,233
20171201|2017-03-08 11:30,8,99.56,99.56,99.55,99.56,58
20171201|2017-03-09 01:30,9,99.55,99.56,99.55,99.55,665
20171201|2017-03-09 02:00,9,99.55,99.56,99.55,99.56,1519
20171201|2017-03-09 02:30,9,99.55,99.56,99.55,99.55,173
20171201|2017-03-09 03:00,9,99.55,99.56,99.55,99.56,421
20171201|2017-03-09 03:30,9,99.55,99.56,99.55,99.55,25
20171201|2017-03-09 04:00,9,99.55,99.56,99.55,99.55,1092
20171201|2017-03-09 04:30,9,99.56,99.56,99.55,99.56,106
20171201|2017-03-09 05:00,9,99.55,99.56,99.55,99.56,3063
20171201|2017-03-09 05:30,9,99.56,99.56,99.55,99.56,10557
20171201|2017-03-09 06:00,9,99.56,99.56,99.55,99.56,131
20171201|2017-03-09 06:30,9,99.55,99.56,99.55,99.55,346
20171201|2017-03-09 07:00,9,99.56,99.56,99.55,99.56,347
20171201|2017-03-09 07:30,9,99.56,99.56,99.55,99.55,6305
20171201|2017-03-09 08:00,9,99.55,99.55,99.54,99.54,4708
20171201|2017-03-09 08:30,9,99.54,99.55,99.54,99.55,5356
20171201|2017-03-09 09:00,9,99.54,99.55,99.54,99.55,1132
20171201|2017-03-09 09:30,9,99.54,99.55,99.54,99.55,682
20171201|2017-03-09 10:00,9,99.54,99.55,99.54,99.55,690
20171201|2017-03-09 10:30,9,99.55,99.55,99.54,99.54,746
20171201|2017-03-09 11:00,9,99.54,99.55,99.54,99.54,145
20171201|2017-03-09 11:30,9,99.54,99.55,99.54,99.54,1151
20171201|2017-03-10 01:30,10,99.55,99.55,99.54,99.54,1438
20171201|2017-03-10 02:00,10,99.53,99.54,99.53,99.53,550
20171201|2017-03-10 02:30,10,99.53,99.54,99.53,99.53,293
20171201|2017-03-10 03:00,10,99.53,99.54,99.53,99.53,698
20171201|2017-03-10 03:30,10,99.54,99.54,99.53,99.53,211
20171201|2017-03-10 04:00,10,99.54,99.54,99.53,99.53,141
20171201|2017-03-10 04:30,10,99.53,99.54,99.53,99.53,335
20171201|2017-03-10 05:00,10,99.53,99.54,99.53,99.53,726
20171201|2017-03-10 05:30,10,99.53,99.54,99.53,99.54,81
20171201|2017-03-10 06:00,10,99.53,99.54,99.53,99.54,1038
20171201|2017-03-10 06:30,10,99.53,99.54,99.53,99.54,263
20171201|2017-03-10 07:00,10,99.54,99.54,99.53,99.53,807
20171201|2017-03-10 07:30,10,99.54,99.54,99.53,99.54,3802
20171201|2017-03-10 08:00,10,99.53,99.54,99.53,99.54,5491
20171201|2017-03-10 08:30,10,99.54,99.54,99.53,99.54,717
20171201|2017-03-10 09:00,10,99.54,99.54,99.53,99.54,1220
20171201|2017-03-10 09:30,10,99.54,99.54,99.52,99.52,4276
20171201|2017-03-10 10:00,10,99.53,99.53,99.52,99.53,7303
20171201|2017-03-10 10:30,10,99.53,99.53,99.52,99.52,1950
20171201|2017-03-10 11:00,10,99.52,99.53,99.52,99.52,203
20171201|2017-03-10 11:30,10,99.53,99.53,99.52,99.53,2992
20171201|2017-03-13 02:30,13,99.53,99.54,99.52,99.54,4386
20171201|2017-03-13 03:00,13,99.54,99.55,99.54,99.55,1499
20171201|2017-03-13 03:30,13,99.55,99.55,99.54,99.55,67
20171201|2017-03-13 04:00,13,99.54,99.55,99.54,99.55,340
20171201|2017-03-13 04:30,13,99.55,99.55,99.54,99.54,74
20171201|2017-03-13 05:00,13,99.55,99.55,99.54,99.55,77
20171201|2017-03-13 05:30,13,99.54,99.55,99.54,99.54,97
20171201|2017-03-13 06:00,13,99.55,99.55,99.54,99.55,218
20171201|2017-03-13 06:30,13,99.55,99.55,99.53,99.55,4153
20171201|2017-03-13 07:00,13,99.54,99.55,99.54,99.55,1533
20171201|2017-03-13 07:30,13,99.54,99.55,99.54,99.55,211
20171201|2017-03-13 08:00,13,99.54,99.55,99.54,99.54,5226
20171201|2017-03-13 08:30,13,99.55,99.55,99.54,99.54,43
20171201|2017-03-13 09:00,13,99.55,99.55,99.54,99.55,543
20171201|2017-03-13 09:30,13,99.54,99.55,99.54,99.55,60
20171201|2017-03-13 10:00,13,99.55,99.55,99.54,99.54,670
20171201|2017-03-13 10:30,13,99.54,99.55,99.54,99.54,271
20171201|2017-03-13 11:00,13,99.54,99.55,99.54,99.54,311
20171201|2017-03-13 11:30,13,99.54,99.55,99.54,99.54,48
20171201|2017-03-13 12:00,13,99.54,99.54,99.54,99.54,1629
20171201|2017-03-13 12:30,13,99.54,99.55,99.54,99.54,1879
20171201|2017-03-14 02:30,14,99.54,99.54,99.53,99.54,543
20171201|2017-03-14 03:00,14,99.53,99.54,99.53,99.53,1384
20171201|2017-03-14 03:30,14,99.53,99.53,99.53,99.53,594
20171201|2017-03-14 04:00,14,99.53,99.53,99.53,99.53,174
20171201|2017-03-14 04:30,14,99.53,99.54,99.53,99.54,3513
20171201|2017-03-14 05:00,14,99.54,99.54,99.53,99.53,10667
20171201|2017-03-14 05:30,14,99.53,99.54,99.53,99.54,242
20171201|2017-03-14 06:00,14,99.53,99.54,99.53,99.54,279
20171201|2017-03-14 06:30,14,99.54,99.54,99.53,99.53,87
20171201|2017-03-14 07:00,14,99.54,99.54,99.53,99.54,32
20171201|2017-03-14 07:30,14,99.54,99.54,99.53,99.53,514
20171201|2017-03-14 08:00,14,99.54,99.54,99.53,99.53,30
20171201|2017-03-14 08:30,14,99.54,99.54,99.53,99.54,828
20171201|2017-03-14 09:00,14,99.54,99.54,99.53,99.54,423
20171201|2017-03-14 09:30,14,99.54,99.54,99.53,99.53,1303
20171201|2017-03-14 10:00,14,99.53,99.54,99.53,99.54,1124
20171201|2017-03-14 10:30,14,99.54,99.54,99.54,99.54,466
20171201|2017-03-14 11:00,14,99.54,99.54,99.53,99.54,515
20171201|2017-03-14 11:30,14,99.54,99.54,99.53,99.54,126
20171201|2017-03-14 12:00,14,99.54,99.54,99.53,99.53,1266
20171201|2017-03-14 12:30,14,99.54,99.54,99.53,99.53,418
20171201|2017-03-15 02:30,15,99.53,99.54,99.53,99.53,1150
20171201|2017-03-15 03:00,15,99.52,99.53,99.52,99.53,5070
20171201|2017-03-15 03:30,15,99.53,99.53,99.53,99.53,8308
20171201|2017-03-15 04:00,15,99.53,99.53,99.53,99.53,897
20171201|2017-03-15 04:30,15,99.54,99.55,99.54,99.54,12246
20171201|2017-03-15 05:00,15,99.55,99.55,99.54,99.55,1408
20171201|2017-03-15 05:30,15,99.55,99.55,99.54,99.55,385
20171201|2017-03-15 06:00,15,99.55,99.55,99.54,99.55,58
20171201|2017-03-15 06:30,15,99.55,99.55,99.54,99.54,120
20171201|2017-03-15 07:00,15,99.55,99.55,99.54,99.55,32
20171201|2017-03-15 07:30,15,99.55,99.55,99.54,99.55,67
20171201|2017-03-15 08:00,15,99.55,99.55,99.54,99.55,768
20171201|2017-03-15 08:30,15,99.55,99.55,99.54,99.55,93
20171201|2017-03-15 09:00,15,99.55,99.55,99.54,99.55,957
20171201|2017-03-15 09:30,15,99.55,99.55,99.54,99.55,1185
20171201|2017-03-15 10:00,15,99.54,99.55,99.54,99.55,405
20171201|2017-03-15 10:30,15,99.55,99.55,99.54,99.55,2334
20171201|2017-03-15 11:00,15,99.55,99.55,99.54,99.55,5802
20171201|2017-03-15 11:30,15,99.55,99.55,99.55,99.55,4851
20171201|2017-03-15 12:00,15,99.55,99.55,99.55,99.55,1641
20171201|2017-03-15 12:30,15,99.55,99.55,99.55,99.55,1524
20171201|2017-03-16 02:30,16,99.56,99.58,99.55,99.55,9639
20171201|2017-03-16 03:00,16,99.55,99.56,99.54,99.55,13411
20171201|2017-03-16 03:30,16,99.55,99.55,99.54,99.54,95
20171201|2017-03-16 04:00,16,99.54,99.55,99.54,99.54,62
20171201|2017-03-16 04:30,16,99.55,99.56,99.54,99.56,9528
20171201|2017-03-16 05:00,16,99.56,99.56,99.55,99.55,4094
20171201|2017-03-16 05:30,16,99.55,99.55,99.54,99.54,178
20171201|2017-03-16 06:00,16,99.54,99.55,99.54,99.55,202
20171201|2017-03-16 06:30,16,99.55,99.55,99.54,99.55,1325
20171201|2017-03-16 07:00,16,99.54,99.54,99.52,99.53,43522
20171201|2017-03-16 07:30,16,99.53,99.53,99.51,99.52,21784
20171201|2017-03-16 08:00,16,99.52,99.54,99.52,99.53,3247
20171201|2017-03-16 08:30,16,99.53,99.53,99.52,99.53,28
20171201|2017-03-16 09:00,16,99.53,99.53,99.52,99.52,116
20171201|2017-03-16 09:30,16,99.52,99.53,99.52,99.52,375
20171201|2017-03-16 10:00,16,99.53,99.54,99.52,99.53,16776
20171201|2017-03-16 10:30,16,99.53,99.54,99.53,99.53,757
20171201|2017-03-16 11:00,16,99.53,99.54,99.53,99.53,622
20171201|2017-03-16 11:30,16,99.53,99.54,99.53,99.53,592
20171201|2017-03-16 12:00,16,99.53,99.53,99.53,99.53,757
20171201|2017-03-16 12:30,16,99.53,99.54,99.53,99.53,2118
20171201|2017-03-17 02:30,17,99.52,99.53,99.51,99.52,4347
20171201|2017-03-17 03:00,17,99.51,99.53,99.51,99.52,13052
20171201|2017-03-17 03:30,17,99.52,99.53,99.5,99.5,26769
20171201|2017-03-17 04:00,17,99.5,99.51,99.5,99.5,1037
20171201|2017-03-17 04:30,17,99.51,99.51,99.5,99.5,2840
20171201|2017-03-17 05:00,17,99.51,99.51,99.5,99.5,175
20171201|2017-03-17 05:30,17,99.5,99.51,99.5,99.51,4234
20171201|2017-03-17 06:00,17,99.51,99.51,99.51,99.51,85
20171201|2017-03-17 06:30,17,99.51,99.52,99.51,99.51,74
20171201|2017-03-17 07:00,17,99.51,99.51,99.51,99.51,144
20171201|2017-03-17 07:30,17,99.51,99.52,99.51,99.51,1398
20171201|2017-03-17 08:00,17,99.51,99.52,99.51,99.51,202
20171201|2017-03-17 08:30,17,99.51,99.52,99.51,99.51,1771
20171201|2017-03-17 09:00,17,99.51,99.52,99.51,99.51,160
20171201|2017-03-17 09:30,17,99.52,99.52,99.51,99.51,59
20171201|2017-03-17 10:00,17,99.51,99.52,99.51,99.51,1490
20171201|2017-03-17 10:30,17,99.51,99.52,99.51,99.51,180
20171201|2017-03-17 11:00,17,99.51,99.52,99.51,99.51,736
20171201|2017-03-17 11:30,17,99.51,99.52,99.51,99.51,176
20171201|2017-03-17 12:00,17,99.51,99.52,99.51,99.51,106
20171201|2017-03-17 12:30,17,99.51,99.52,99.51,99.51,18053
20171201|2017-03-20 02:30,20,99.51,99.51,99.5,99.5,1306
20171201|2017-03-20 03:00,20,99.51,99.51,99.5,99.5,1000
20171201|2017-03-20 03:30,20,99.5,99.51,99.49,99.49,1808
20171201|2017-03-20 04:00,20,99.49,99.5,99.49,99.5,6425
20171201|2017-03-20 04:30,20,99.5,99.5,99.5,99.5,2100
20171201|2017-03-20 05:00,20,99.5,99.5,99.5,99.5,79
20171201|2017-03-20 05:30,20,99.5,99.5,99.5,99.5,91
20171201|2017-03-20 06:00,20,99.5,99.51,99.49,99.5,3637
20171201|2017-03-20 06:30,20,99.5,99.51,99.5,99.51,688
20171201|2017-03-20 07:30,20,99.51,99.52,99.5,99.52,1543
20171201|2017-03-20 08:00,20,99.51,99.51,99.51,99.51,537
20171201|2017-03-20 08:30,20,99.51,99.52,99.51,99.51,308
20171201|2017-03-20 09:00,20,99.52,99.52,99.51,99.52,544
20171201|2017-03-20 09:30,20,99.52,99.52,99.51,99.52,682
20171201|2017-03-20 10:00,20,99.51,99.52,99.51,99.51,499
20171201|2017-03-20 10:30,20,99.52,99.52,99.51,99.51,407
20171201|2017-03-20 11:00,20,99.51,99.52,99.51,99.52,1888
20171201|2017-03-20 11:30,20,99.51,99.52,99.51,99.52,94
20171201|2017-03-20 12:00,20,99.51,99.51,99.51,99.51,234
20171201|2017-03-20 12:30,20,99.51,99.52,99.51,99.51,51
20171201|2017-03-21 02:30,21,99.51,99.52,99.51,99.51,1114
20171201|2017-03-21 03:00,21,99.51,99.51,99.5,99.5,4370
20171201|2017-03-21 03:30,21,99.5,99.5,99.5,99.5,199
20171201|2017-03-21 04:00,21,99.5,99.5,99.5,99.5,4431
20171201|2017-03-21 04:30,21,99.5,99.5,99.48,99.49,9838
20171201|2017-03-21 05:00,21,99.49,99.49,99.48,99.49,275
20171201|2017-03-21 05:30,21,99.49,99.49,99.48,99.48,781
20171201|2017-03-21 06:00,21,99.48,99.49,99.48,99.49,122
20171201|2017-03-21 06:30,21,99.48,99.49,99.48,99.49,8083
20171201|2017-03-21 07:00,21,99.49,99.5,99.48,99.49,3631
20171201|2017-03-21 07:30,21,99.49,99.49,99.49,99.49,2295
20171201|2017-03-21 08:00,21,99.49,99.5,99.49,99.5,31
20171201|2017-03-21 08:30,21,99.49,99.5,99.49,99.5,382
20171201|2017-03-21 09:00,21,99.49,99.5,99.49,99.5,151
20171201|2017-03-21 09:30,21,99.49,99.5,99.49,99.49,111
20171201|2017-03-21 10:00,21,99.49,99.5,99.49,99.49,2162
20171201|2017-03-21 10:30,21,99.49,99.5,99.49,99.49,5375
20171201|2017-03-21 11:00,21,99.49,99.5,99.49,99.49,581
20171201|2017-03-21 11:30,21,99.49,99.5,99.49,99.49,720
20171201|2017-03-21 12:00,21,99.49,99.5,99.49,99.5,993
20171201|2017-03-21 12:30,21,99.5,99.5,99.49,99.49,3041
20171201|2017-03-22 02:30,22,99.5,99.5,99.48,99.49,1872
20171201|2017-03-22 03:00,22,99.49,99.49,99.48,99.49,6015
20171201|2017-03-22 03:30,22,99.49,99.49,99.49,99.49,1274
20171201|2017-03-22 04:00,22,99.49,99.5,99.49,99.5,526
20171201|2017-03-22 04:30,22,99.5,99.51,99.49,99.5,7484
20171201|2017-03-22 05:00,22,99.5,99.5,99.5,99.5,1165
20171201|2017-03-22 05:30,22,99.5,99.5,99.5,99.5,944
20171201|2017-03-22 06:00,22,99.5,99.5,99.5,99.5,1541
20171201|2017-03-22 06:30,22,99.5,99.5,99.5,99.5,2182
20171201|2017-03-22 07:00,22,99.5,99.5,99.5,99.5,112
20171201|2017-03-22 07:30,22,99.5,99.51,99.5,99.5,226
20171201|2017-03-22 08:00,22,99.51,99.51,99.5,99.5,200
20171201|2017-03-22 08:30,22,99.5,99.51,99.5,99.51,339
20171201|2017-03-22 09:00,22,99.5,99.51,99.5,99.51,182
20171201|2017-03-22 09:30,22,99.51,99.51,99.5,99.5,5111
20171201|2017-03-22 10:00,22,99.51,99.51,99.5,99.5,1830
20171201|2017-03-22 10:30,22,99.51,99.51,99.5,99.5,339
20171201|2017-03-22 11:00,22,99.51,99.51,99.5,99.51,1414
20171201|2017-03-22 11:30,22,99.51,99.52,99.51,99.52,1561
20171201|2017-03-22 12:00,22,99.52,99.52,99.51,99.51,877
20171201|2017-03-22 12:30,22,99.52,99.52,99.51,99.52,266
20171201|2017-03-23 08:00,23,99.5,99.51,99.49,99.49,2136
20171201|2017-03-23 08:30,23,99.5,99.5,99.48,99.48,4603
20171201|2017-03-23 09:00,23,99.49,99.49,99.48,99.49,9321
20171201|2017-03-23 09:30,23,99.49,99.5,99.49,99.49,147
20171201|2017-03-23 10:00,23,99.49,99.5,99.49,99.49,6081
20171201|2017-03-23 10:30,23,99.49,99.49,99.48,99.49,2745
20171201|2017-03-23 11:00,23,99.48,99.5,99.48,99.48,3193
20171201|2017-03-23 11:30,23,99.48,99.49,99.48,99.49,6207
20171201|2017-03-23 12:00,23,99.49,99.49,99.49,99.49,3911
20171201|2017-03-23 12:30,23,99.49,99.49,99.49,99.49,702
20171201|2017-03-24 02:30,24,99.49,99.49,99.47,99.47,9348
20171201|2017-03-24 03:00,24,99.48,99.49,99.48,99.48,3022
20171201|2017-03-24 03:30,24,99.48,99.49,99.48,99.48,4860
20171201|2017-03-24 04:00,24,99.48,99.49,99.48,99.49,6320
20171201|2017-03-24 04:30,24,99.49,99.49,99.49,99.49,5989
20171201|2017-03-24 05:00,24,99.49,99.49,99.49,99.49,3879
20171201|2017-03-24 05:30,24,99.49,99.5,99.48,99.5,8092
20171201|2017-03-24 06:00,24,99.5,99.5,99.49,99.49,2001
20171201|2017-03-24 06:30,24,99.5,99.5,99.49,99.5,1477
20171201|2017-03-24 07:00,24,99.5,99.5,99.49,99.5,1732
20171201|2017-03-24 07:30,24,99.5,99.5,99.5,99.5,5087
20171201|2017-03-24 08:00,24,99.5,99.51,99.5,99.51,746
20171201|2017-03-24 08:30,24,99.5,99.5,99.49,99.49,6733
20171201|2017-03-24 09:00,24,99.5,99.5,99.49,99.49,3096
20171201|2017-03-24 09:30,24,99.49,99.5,99.49,99.49,62
20171201|2017-03-24 10:00,24,99.49,99.5,99.49,99.5,164
20171201|2017-03-24 10:30,24,99.49,99.5,99.49,99.49,200
20171201|2017-03-24 11:00,24,99.49,99.5,99.49,99.5,6955
20171201|2017-03-24 11:30,24,99.5,99.51,99.5,99.51,81
20171201|2017-03-24 12:00,24,99.5,99.5,99.5,99.5,452
20171201|2017-03-24 12:30,24,99.5,99.5,99.49,99.5,278
20171201|2017-03-27 01:30,27,99.51,99.51,99.5,99.5,529
20171201|2017-03-27 02:00,27,99.51,99.51,99.5,99.5,2735
20171201|2017-03-27 02:30,27,99.5,99.51,99.5,99.51,266
20171201|2017-03-27 03:00,27,99.51,99.51,99.5,99.51,53
20171201|2017-03-27 03:30,27,99.51,99.51,99.49,99.5,9439
20171201|2017-03-27 04:00,27,99.5,99.5,99.49,99.5,497
20171201|2017-03-27 04:30,27,99.5,99.5,99.49,99.5,57
20171201|2017-03-27 05:00,27,99.5,99.5,99.49,99.49,273
20171201|2017-03-27 05:30,27,99.49,99.5,99.49,99.49,37
20171201|2017-03-27 06:00,27,99.5,99.5,99.49,99.49,48
20171201|2017-03-27 06:30,27,99.49,99.51,99.49,99.5,15512
20171201|2017-03-27 07:00,27,99.5,99.5,99.5,99.5,3682
20171201|2017-03-27 07:30,27,99.5,99.5,99.5,99.5,120
20171201|2017-03-27 08:00,27,99.5,99.51,99.5,99.5,43
20171201|2017-03-27 08:30,27,99.51,99.51,99.5,99.5,1035
20171201|2017-03-27 09:00,27,99.5,99.51,99.5,99.5,488
20171201|2017-03-27 09:30,27,99.5,99.51,99.5,99.5,2018
20171201|2017-03-27 10:00,27,99.51,99.51,99.5,99.5,3896
20171201|2017-03-27 10:30,27,99.5,99.51,99.5,99.5,485
20171201|2017-03-27 11:00,27,99.5,99.5,99.5,99.5,1
20171201|2017-03-27 11:30,27,99.51,99.51,99.5,99.5,20
20171201|2017-03-28 01:30,28,99.5,99.5,99.49,99.5,1272
20171201|2017-03-28 02:00,28,99.49,99.5,99.49,99.5,452
20171201|2017-03-28 02:30,28,99.49,99.5,99.49,99.49,69
20171201|2017-03-28 03:00,28,99.49,99.51,99.49,99.5,8702
20171201|2017-03-28 03:30,28,99.5,99.5,99.49,99.5,87
20171201|2017-03-28 04:00,28,99.5,99.5,99.5,99.5,2193
20171201|2017-03-28 04:30,28,99.49,99.5,99.49,99.5,71
20171201|2017-03-28 05:00,28,99.49,99.49,99.49,99.49,4
20171201|2017-03-28 05:30,28,99.49,99.5,99.49,99.5,422
20171201|2017-03-28 06:00,28,99.5,99.5,99.5,99.5,5037
20171201|2017-03-28 06:30,28,99.5,99.5,99.5,99.5,3799
20171201|2017-03-28 07:00,28,99.5,99.51,99.49,99.51,2347
20171201|2017-03-28 07:30,28,99.5,99.51,99.5,99.51,229
20171201|2017-03-28 08:00,28,99.51,99.51,99.5,99.5,779
20171201|2017-03-28 08:30,28,99.5,99.5,99.5,99.5,5876
20171201|2017-03-28 09:00,28,99.5,99.5,99.49,99.5,508
20171201|2017-03-28 09:30,28,99.5,99.5,99.49,99.5,4044
20171201|2017-03-28 10:00,28,99.5,99.5,99.49,99.5,1004
20171201|2017-03-28 10:30,28,99.5,99.51,99.49,99.5,4260
20171201|2017-03-28 11:00,28,99.5,99.5,99.5,99.5,1787
20171201|2017-03-28 11:30,28,99.5,99.5,99.49,99.49,203
20171201|2017-03-29 01:30,29,99.5,99.5,99.49,99.49,9912
20171201|2017-03-29 02:00,29,99.48,99.49,99.48,99.48,4008
20171201|2017-03-29 02:30,29,99.49,99.49,99.49,99.49,27112
20171201|2017-03-29 03:00,29,99.49,99.5,99.49,99.5,144
20171201|2017-03-29 03:30,29,99.5,99.5,99.49,99.5,108
20171201|2017-03-29 04:00,29,99.5,99.5,99.49,99.49,18630
20171201|2017-03-29 04:30,29,99.49,99.49,99.48,99.48,3184
20171201|2017-03-29 05:00,29,99.48,99.49,99.48,99.49,3712
20171201|2017-03-29 05:30,29,99.49,99.5,99.49,99.5,7202
20171201|2017-03-29 06:00,29,99.5,99.5,99.5,99.5,70
20171201|2017-03-29 06:30,29,99.5,99.51,99.5,99.51,1030
20171201|2017-03-29 07:00,29,99.51,99.51,99.5,99.51,24286
20171201|2017-03-29 07:30,29,99.51,99.51,99.5,99.5,208
20171201|2017-03-29 08:00,29,99.51,99.51,99.5,99.51,8376
20171201|2017-03-29 08:30,29,99.51,99.51,99.5,99.51,14686
20171201|2017-03-29 09:00,29,99.5,99.51,99.5,99.5,370
20171201|2017-03-29 09:30,29,99.51,99.51,99.5,99.51,190
20171201|2017-03-29 10:00,29,99.51,99.51,99.5,99.51,493
20171201|2017-03-29 10:30,29,99.51,99.51,99.5,99.51,3638
20171201|2017-03-29 11:00,29,99.51,99.51,99.51,99.51,5866
20171201|2017-03-29 11:30,29,99.52,99.52,99.51,99.51,2118
20171201|2017-03-30 01:30,30,99.51,99.51,99.51,99.51,3476
20171201|2017-03-30 02:00,30,99.52,99.52,99.51,99.52,18
20171201|2017-03-30 02:30,30,99.52,99.52,99.51,99.51,6364
20171201|2017-03-30 03:00,30,99.52,99.53,99.52,99.52,10688
20171201|2017-03-30 03:30,30,99.52,99.53,99.52,99.53,5296
20171201|2017-03-30 04:00,30,99.53,99.53,99.52,99.52,78
20171201|2017-03-30 04:30,30,99.52,99.53,99.52,99.53,10
20171201|2017-03-30 05:00,30,99.53,99.53,99.52,99.52,1220
20171201|2017-03-30 05:30,30,99.52,99.53,99.52,99.53,2080
20171201|2017-03-30 06:00,30,99.52,99.52,99.52,99.52,6
20171201|2017-03-30 06:30,30,99.52,99.53,99.52,99.52,464
20171201|2017-03-30 07:00,30,99.52,99.52,99.52,99.52,8
20171201|2017-03-30 07:30,30,99.52,99.53,99.52,99.52,4660
20171201|2017-03-30 08:00,30,99.53,99.53,99.52,99.53,328
20171201|2017-03-30 08:30,30,99.52,99.53,99.52,99.53,1656
20171201|2017-03-30 09:00,30,99.52,99.53,99.52,99.53,9186
20171201|2017-03-30 09:30,30,99.52,99.53,99.52,99.53,1496
20171201|2017-03-30 10:00,30,99.53,99.53,99.52,99.53,1072
20171201|2017-03-30 10:30,30,99.53,99.53,99.52,99.53,194
20171201|2017-03-30 11:00,30,99.52,99.53,99.52,99.53,1462
20171201|2017-03-30 11:30,30,99.53,99.53,99.52,99.52,526
20171201|2017-03-31 01:30,31,99.53,99.53,99.52,99.53,366
20171201|2017-03-31 02:00,31,99.53,99.53,99.52,99.53,42
20171201|2017-03-31 02:30,31,99.53,99.53,99.52,99.52,7954
20171201|2017-03-31 03:00,31,99.52,99.52,99.51,99.52,5694
20171201|2017-03-31 03:30,31,99.52,99.52,99.52,99.52,1322
20171201|2017-03-31 04:00,31,99.53,99.53,99.52,99.52,610
20171201|2017-03-31 04:30,31,99.52,99.53,99.52,99.52,204
20171201|2017-03-31 05:00,31,99.52,99.53,99.52,99.53,26
20171201|2017-03-31 05:30,31,99.53,99.53,99.52,99.52,216
20171201|2017-03-31 06:00,31,99.53,99.53,99.53,99.53,1028
20171201|2017-03-31 06:30,31,99.52,99.53,99.52,99.53,1558
20171201|2017-03-31 07:00,31,99.53,99.53,99.52,99.52,1680
20171201|2017-03-31 07:30,31,99.53,99.53,99.53,99.53,1230
20171201|2017-03-31 08:00,31,99.52,99.53,99.52,99.53,998
20171201|2017-03-31 08:30,31,99.53,99.53,99.52,99.53,62
20171201|2017-03-31 09:00,31,99.53,99.53,99.52,99.53,1258
20171201|2017-03-31 09:30,31,99.53,99.54,99.52,99.53,5234
20171201|2017-03-31 10:00,31,99.53,99.53,99.52,99.53,2890
20171201|2017-03-31 10:30,31,99.53,99.53,99.52,99.53,2490
20171201|2017-03-31 11:00,31,99.52,99.53,99.52,99.53,722
20171201|2017-03-31 11:30,31,99.53,99.53,99.52,99.53,772
20171201|2017-04-03 06:00,3,99.55,99.55,99.54,99.54,57
20171201|2017-04-03 06:30,3,99.54,99.55,99.54,99.54,87
20171201|2017-04-03 07:00,3,99.54,99.55,99.54,99.54,139
20171201|2017-04-03 07:30,3,99.54,99.55,99.54,99.54,91
20171201|2017-04-03 08:00,3,99.54,99.55,99.54,99.55,1765
20171201|2017-04-03 08:30,3,99.54,99.55,99.54,99.55,283
20171201|2017-04-03 09:00,3,99.54,99.55,99.54,99.54,2350
20171201|2017-04-03 09:30,3,99.55,99.56,99.54,99.56,7437
20171201|2017-04-03 10:00,3,99.56,99.56,99.55,99.56,1292
20171201|2017-04-03 10:30,3,99.56,99.56,99.55,99.56,4216
20171201|2017-04-03 11:00,3,99.56,99.56,99.55,99.56,2387
20171201|2017-04-03 11:30,3,99.56,99.56,99.55,99.55,1415
20171201|2017-04-04 01:30,4,99.56,99.57,99.56,99.57,1197
20171201|2017-04-04 02:00,4,99.57,99.57,99.56,99.56,383
20171201|2017-04-04 02:30,4,99.56,99.57,99.56,99.57,138
20171201|2017-04-04 03:00,4,99.56,99.57,99.56,99.57,203
20171201|2017-04-04 03:30,4,99.56,99.57,99.56,99.56,397
20171201|2017-04-04 04:00,4,99.56,99.57,99.56,99.57,3558
20171201|2017-04-04 04:30,4,99.56,99.56,99.56,99.56,587
20171201|2017-04-04 05:00,4,99.56,99.57,99.56,99.57,89
20171201|2017-04-04 05:30,4,99.57,99.57,99.56,99.56,655
20171201|2017-04-04 06:00,4,99.56,99.57,99.56,99.56,231
20171201|2017-04-04 06:30,4,99.56,99.58,99.56,99.58,9003
20171201|2017-04-04 07:00,4,99.58,99.58,99.57,99.57,352
20171201|2017-04-04 07:30,4,99.57,99.58,99.57,99.57,263
20171201|2017-04-04 08:00,4,99.57,99.58,99.57,99.57,4142
20171201|2017-04-04 08:30,4,99.57,99.57,99.56,99.57,43
20171201|2017-04-04 09:00,4,99.56,99.57,99.56,99.56,3231
20171201|2017-04-04 09:30,4,99.57,99.57,99.56,99.57,291
20171201|2017-04-04 10:00,4,99.57,99.57,99.56,99.56,1116
20171201|2017-04-04 10:30,4,99.56,99.57,99.56,99.57,1355
20171201|2017-04-04 11:00,4,99.56,99.57,99.56,99.57,343
20171201|2017-04-04 11:30,4,99.57,99.57,99.56,99.57,176
20171201|2017-04-05 01:30,5,99.56,99.58,99.56,99.56,2775
20171201|2017-04-05 02:00,5,99.56,99.57,99.56,99.57,553
20171201|2017-04-05 02:30,5,99.57,99.58,99.57,99.58,1598
20171201|2017-04-05 03:00,5,99.57,99.58,99.57,99.57,2652
20171201|2017-04-05 03:30,5,99.56,99.56,99.55,99.56,2723
20171201|2017-04-05 04:00,5,99.55,99.56,99.55,99.56,180
20171201|2017-04-05 04:30,5,99.56,99.56,99.55,99.56,598
20171201|2017-04-05 05:00,5,99.56,99.56,99.56,99.56,73
20171201|2017-04-05 05:30,5,99.56,99.56,99.56,99.56,2149
20171201|2017-04-05 06:00,5,99.56,99.56,99.55,99.56,690
20171201|2017-04-05 06:30,5,99.56,99.56,99.56,99.56,32
20171201|2017-04-05 07:00,5,99.56,99.56,99.55,99.56,6591
20171201|2017-04-05 07:30,5,99.56,99.57,99.56,99.56,3710
20171201|2017-04-05 08:00,5,99.56,99.56,99.56,99.56,830
20171201|2017-04-05 08:30,5,99.56,99.57,99.56,99.56,3311
20171201|2017-04-05 09:00,5,99.56,99.57,99.56,99.56,4874
20171201|2017-04-05 09:30,5,99.57,99.57,99.56,99.57,509
20171201|2017-04-05 10:00,5,99.57,99.57,99.57,99.57,454
20171201|2017-04-05 10:30,5,99.57,99.57,99.56,99.57,211
20171201|2017-04-05 11:00,5,99.57,99.57,99.57,99.57,3456
20171201|2017-04-05 11:30,5,99.57,99.57,99.56,99.57,210
20171201|2017-04-05 12:00,5,99.57,99.57,99.57,99.57,8
20171201|2017-04-06 01:30,6,99.58,99.58,99.57,99.57,132
20171201|2017-04-06 02:00,6,99.57,99.58,99.57,99.58,58
20171201|2017-04-06 02:30,6,99.57,99.58,99.57,99.57,4174
20171201|2017-04-06 03:00,6,99.57,99.58,99.57,99.57,1423
20171201|2017-04-06 03:30,6,99.57,99.58,99.57,99.57,237
20171201|2017-04-06 04:00,6,99.57,99.57,99.56,99.56,12928
20171201|2017-04-06 04:30,6,99.57,99.57,99.56,99.57,223
20171201|2017-04-06 05:00,6,99.57,99.57,99.56,99.56,95
20171201|2017-04-06 05:30,6,99.57,99.57,99.56,99.57,5769
20171201|2017-04-06 06:00,6,99.57,99.57,99.56,99.57,2908
20171201|2017-04-06 06:30,6,99.57,99.57,99.56,99.57,25
20171201|2017-04-06 07:00,6,99.57,99.57,99.56,99.56,262
20171201|2017-04-06 07:30,6,99.57,99.57,99.56,99.57,306
20171201|2017-04-06 08:00,6,99.57,99.57,99.56,99.57,1423
20171201|2017-04-06 08:30,6,99.57,99.57,99.56,99.57,1821
20171201|2017-04-06 09:00,6,99.57,99.57,99.56,99.56,3311
20171201|2017-04-06 09:30,6,99.56,99.57,99.56,99.57,156
20171201|2017-04-06 10:00,6,99.57,99.57,99.56,99.56,1812
20171201|2017-04-06 10:30,6,99.56,99.57,99.55,99.56,5755
20171201|2017-04-06 11:00,6,99.56,99.56,99.56,99.56,280
20171201|2017-04-06 11:30,6,99.56,99.57,99.56,99.57,13
20171201|2017-04-07 01:30,7,99.57,99.57,99.56,99.56,229
20171201|2017-04-07 02:00,7,99.56,99.56,99.56,99.56,447
20171201|2017-04-07 02:30,7,99.56,99.56,99.56,99.56,2369
20171201|2017-04-07 03:00,7,99.56,99.56,99.56,99.56,2299
20171201|2017-04-07 03:30,7,99.57,99.57,99.56,99.57,51
20171201|2017-04-07 04:00,7,99.57,99.57,99.57,99.57,424
20171201|2017-04-07 04:30,7,99.57,99.57,99.56,99.57,78
20171201|2017-04-07 05:00,7,99.57,99.57,99.56,99.56,68
20171201|2017-04-07 05:30,7,99.57,99.57,99.56,99.57,99
20171201|2017-04-07 06:00,7,99.57,99.57,99.56,99.56,258
20171201|2017-04-07 06:30,7,99.56,99.57,99.56,99.56,375
20171201|2017-04-07 07:00,7,99.57,99.57,99.57,99.57,6254
20171201|2017-04-07 07:30,7,99.58,99.58,99.57,99.57,1888
20171201|2017-04-07 08:00,7,99.57,99.58,99.57,99.57,1621
20171201|2017-04-07 08:30,7,99.58,99.58,99.57,99.57,103
20171201|2017-04-07 09:00,7,99.58,99.58,99.57,99.57,131
20171201|2017-04-07 09:30,7,99.58,99.58,99.57,99.58,502
20171201|2017-04-07 10:00,7,99.57,99.58,99.57,99.57,1077
20171201|2017-04-07 10:30,7,99.58,99.58,99.57,99.57,756
20171201|2017-04-07 11:00,7,99.58,99.58,99.57,99.58,186
20171201|2017-04-07 11:30,7,99.57,99.58,99.57,99.58,429
20171201|2017-04-10 01:30,10,99.57,99.58,99.57,99.58,1044
20171201|2017-04-10 02:00,10,99.58,99.58,99.58,99.58,76
20171201|2017-04-10 02:30,10,99.58,99.58,99.58,99.58,561
20171201|2017-04-10 03:00,10,99.58,99.58,99.57,99.58,630
20171201|2017-04-10 03:30,10,99.58,99.58,99.58,99.58,1274
20171201|2017-04-10 04:00,10,99.58,99.58,99.58,99.58,2476
20171201|2017-04-10 04:30,10,99.58,99.58,99.58,99.58,106
20171201|2017-04-10 05:00,10,99.58,99.58,99.58,99.58,282
20171201|2017-04-10 05:30,10,99.58,99.58,99.58,99.58,118
20171201|2017-04-10 06:00,10,99.58,99.58,99.58,99.58,42
20171201|2017-04-10 06:30,10,99.58,99.58,99.58,99.58,15
20171201|2017-04-10 07:00,10,99.58,99.58,99.58,99.58,145
20171201|2017-04-10 07:30,10,99.58,99.58,99.57,99.58,643
20171201|2017-04-10 08:00,10,99.58,99.59,99.58,99.58,5104
20171201|2017-04-10 08:30,10,99.58,99.59,99.58,99.58,1182
20171201|2017-04-10 09:00,10,99.58,99.59,99.58,99.58,1536
20171201|2017-04-10 09:30,10,99.58,99.59,99.58,99.58,1263
20171201|2017-04-10 10:00,10,99.58,99.59,99.58,99.58,92
20171201|2017-04-10 10:30,10,99.58,99.59,99.58,99.59,92
20171201|2017-04-10 11:00,10,99.58,99.58,99.58,99.58,3
20171201|2017-04-10 11:30,10,99.59,99.59,99.58,99.59,2605
20171201|2017-04-11 01:30,11,99.58,99.59,99.58,99.58,1676
20171201|2017-04-11 02:00,11,99.59,99.59,99.59,99.59,1450
20171201|2017-04-11 02:30,11,99.59,99.59,99.59,99.59,214
20171201|2017-04-11 03:00,11,99.59,99.59,99.58,99.58,3935
20171201|2017-04-11 03:30,11,99.59,99.59,99.58,99.59,6745
20171201|2017-04-11 04:00,11,99.58,99.59,99.58,99.59,6
20171201|2017-04-11 04:30,11,99.58,99.59,99.58,99.59,106
20171201|2017-04-11 05:00,11,99.58,99.59,99.58,99.59,312
20171201|2017-04-11 05:30,11,99.58,99.59,99.58,99.59,554
20171201|2017-04-11 06:00,11,99.58,99.58,99.58,99.58,4121
20171201|2017-04-11 06:30,11,99.58,99.58,99.58,99.58,388
20171201|2017-04-11 07:00,11,99.58,99.58,99.58,99.58,843
20171201|2017-04-11 07:30,11,99.59,99.59,99.59,99.59,1
20171201|2017-04-11 08:00,11,99.58,99.59,99.58,99.59,146
20171201|2017-04-11 08:30,11,99.58,99.59,99.58,99.59,681
20171201|2017-04-11 09:00,11,99.58,99.59,99.57,99.59,3522
20171201|2017-04-11 09:30,11,99.58,99.59,99.58,99.59,461
20171201|2017-04-11 10:00,11,99.59,99.59,99.58,99.59,880
20171201|2017-04-11 10:30,11,99.59,99.59,99.58,99.59,1816
20171201|2017-04-11 11:00,11,99.59,99.59,99.59,99.59,3791
20171201|2017-04-11 11:30,11,99.59,99.59,99.58,99.59,46
20171201|2017-04-12 01:30,12,99.58,99.59,99.58,99.59,2158
20171201|2017-04-12 02:00,12,99.59,99.59,99.59,99.59,2594
20171201|2017-04-12 02:30,12,99.59,99.59,99.59,99.59,4005
20171201|2017-04-12 03:00,12,99.59,99.6,99.59,99.59,3547
20171201|2017-04-12 03:30,12,99.59,99.59,99.59,99.59,7123
20171201|2017-04-12 04:00,12,99.59,99.6,99.59,99.59,893
20171201|2017-04-12 04:30,12,99.59,99.59,99.59,99.59,4142
20171201|2017-04-12 05:00,12,99.59,99.59,99.59,99.59,2529
20171201|2017-04-12 05:30,12,99.59,99.59,99.59,99.59,2806
20171201|2017-04-12 06:00,12,99.58,99.58,99.58,99.58,10
20171201|2017-04-12 06:30,12,99.59,99.59,99.59,99.59,9
20171201|2017-04-12 07:00,12,99.58,99.59,99.58,99.59,673
20171201|2017-04-12 07:30,12,99.59,99.59,99.58,99.59,10649
20171201|2017-04-12 08:00,12,99.59,99.6,99.59,99.6,329
20171201|2017-04-12 08:30,12,99.59,99.6,99.59,99.59,1777
20171201|2017-04-12 09:00,12,99.59,99.59,99.59,99.59,451
20171201|2017-04-12 09:30,12,99.59,99.6,99.59,99.59,3326
20171201|2017-04-12 10:00,12,99.59,99.6,99.59,99.6,262
20171201|2017-04-12 10:30,12,99.59,99.6,99.59,99.6,1274
20171201|2017-04-12 11:00,12,99.6,99.6,99.59,99.6,2334
20171201|2017-04-12 11:30,12,99.6,99.6,99.59,99.59,459
20171201|2017-04-13 01:30,13,99.6,99.61,99.59,99.6,6064
20171201|2017-04-13 02:00,13,99.6,99.6,99.59,99.6,306
20171201|2017-04-13 02:30,13,99.6,99.6,99.6,99.6,335
20171201|2017-04-13 03:00,13,99.6,99.6,99.59,99.6,283
20171201|2017-04-13 03:30,13,99.6,99.6,99.59,99.6,898
20171201|2017-04-13 04:00,13,99.6,99.6,99.6,99.6,68
20171201|2017-04-13 04:30,13,99.6,99.6,99.59,99.6,315
20171201|2017-04-13 05:00,13,99.6,99.6,99.59,99.6,37
20171201|2017-04-13 05:30,13,99.6,99.6,99.59,99.6,156
20171201|2017-04-13 06:00,13,99.6,99.6,99.59,99.6,1301
20171201|2017-04-13 06:30,13,99.59,99.6,99.59,99.6,1186
20171201|2017-04-13 07:00,13,99.59,99.6,99.59,99.59,1340
20171201|2017-04-13 07:30,13,99.59,99.6,99.59,99.6,145
20171201|2017-04-13 08:00,13,99.6,99.6,99.59,99.59,261
20171201|2017-04-13 08:30,13,99.59,99.6,99.59,99.6,583
20171201|2017-04-13 09:00,13,99.59,99.6,99.59,99.59,3075
20171201|2017-04-13 09:30,13,99.6,99.6,99.59,99.6,145
20171201|2017-04-13 10:00,13,99.59,99.6,99.59,99.59,142
20171201|2017-04-13 10:30,13,99.59,99.6,99.59,99.59,531
20171201|2017-04-13 11:00,13,99.59,99.6,99.59,99.6,1759
20171201|2017-04-13 11:30,13,99.6,99.6,99.59,99.6,121
20171201|2017-04-18 01:30,18,99.59,99.6,99.58,99.59,44902
20171201|2017-04-18 02:00,18,99.58,99.58,99.58,99.58,1403
20171201|2017-04-18 02:30,18,99.59,99.59,99.58,99.59,233
20171201|2017-04-18 03:00,18,99.59,99.59,99.59,99.59,68
20171201|2017-04-18 03:30,18,99.59,99.59,99.58,99.59,328
20171201|2017-04-18 04:00,18,99.59,99.59,99.59,99.59,19049
20171201|2017-04-18 04:30,18,99.59,99.59,99.59,99.59,704
20171201|2017-04-18 05:00,18,99.58,99.59,99.58,99.59,1005
20171201|2017-04-18 05:30,18,99.59,99.59,99.58,99.58,492
20171201|2017-04-18 06:00,18,99.58,99.59,99.58,99.58,1666
20171201|2017-04-18 06:30,18,99.58,99.58,99.58,99.58,2707
20171201|2017-04-18 07:00,18,99.58,99.59,99.58,99.59,23
20171201|2017-04-18 07:30,18,99.59,99.6,99.59,99.59,2039
20171201|2017-04-18 08:00,18,99.59,99.6,99.59,99.6,5013
20171201|2017-04-18 08:30,18,99.59,99.59,99.58,99.59,968
20171201|2017-04-18 09:00,18,99.58,99.6,99.58,99.59,2526
20171201|2017-04-18 09:30,18,99.59,99.6,99.59,99.6,29
20171201|2017-04-18 10:00,18,99.6,99.6,99.59,99.59,665
20171201|2017-04-18 10:30,18,99.6,99.6,99.59,99.6,2342
20171201|2017-04-18 11:00,18,99.6,99.61,99.6,99.6,7766
20171201|2017-04-18 11:30,18,99.6,99.6,99.59,99.6,1648
20171201|2017-04-19 01:30,19,99.6,99.6,99.59,99.6,618
20171201|2017-04-19 02:00,19,99.6,99.6,99.59,99.6,222
20171201|2017-04-19 02:30,19,99.6,99.6,99.59,99.6,276
20171201|2017-04-19 03:00,19,99.6,99.6,99.59,99.6,382
20171201|2017-04-19 03:30,19,99.59,99.6,99.58,99.59,9340
20171201|2017-04-19 04:00,19,99.6,99.6,99.59,99.59,3177
20171201|2017-04-19 04:30,19,99.59,99.59,99.58,99.58,10036
20171201|2017-04-19 05:00,19,99.58,99.58,99.58,99.58,6475
20171201|2017-04-19 05:30,19,99.59,99.59,99.58,99.59,722
20171201|2017-04-19 06:00,19,99.58,99.59,99.58,99.59,28
20171201|2017-04-19 06:30,19,99.59,99.59,99.58,99.59,23
20171201|2017-04-19 07:00,19,99.59,99.59,99.58,99.59,4630
20171201|2017-04-19 07:30,19,99.59,99.59,99.58,99.58,3810
20171201|2017-04-19 08:00,19,99.59,99.59,99.58,99.59,336
20171201|2017-04-19 08:30,19,99.58,99.59,99.58,99.59,239
20171201|2017-04-19 09:00,19,99.59,99.59,99.58,99.58,189
20171201|2017-04-19 09:30,19,99.58,99.59,99.58,99.58,182
20171201|2017-04-19 10:00,19,99.58,99.59,99.58,99.59,304
20171201|2017-04-19 10:30,19,99.59,99.59,99.58,99.58,2827
20171201|2017-04-19 11:00,19,99.59,99.59,99.58,99.59,740
20171201|2017-04-19 11:30,19,99.59,99.59,99.59,99.59,2367
20171201|2017-04-20 01:30,20,99.59,99.6,99.59,99.6,771
20171201|2017-04-20 02:00,20,99.6,99.6,99.59,99.6,2368
20171201|2017-04-20 02:30,20,99.6,99.6,99.59,99.59,1091
20171201|2017-04-20 03:00,20,99.6,99.6,99.59,99.59,2444
20171201|2017-04-20 03:30,20,99.59,99.59,99.58,99.59,1023
20171201|2017-04-20 04:00,20,99.59,99.59,99.59,99.59,681
20171201|2017-04-20 04:30,20,99.59,99.59,99.59,99.59,879
20171201|2017-04-20 05:00,20,99.59,99.59,99.59,99.59,236
20171201|2017-04-20 05:30,20,99.59,99.59,99.59,99.59,906
20171201|2017-04-20 06:00,20,99.59,99.59,99.58,99.59,403
20171201|2017-04-20 06:30,20,99.59,99.59,99.59,99.59,820
20171201|2017-04-20 07:00,20,99.59,99.59,99.58,99.59,3493
20171201|2017-04-20 07:30,20,99.59,99.6,99.59,99.59,3244
20171201|2017-04-20 08:00,20,99.59,99.59,99.58,99.59,1065
20171201|2017-04-20 08:30,20,99.59,99.59,99.58,99.58,251
20171201|2017-04-20 09:00,20,99.59,99.59,99.58,99.59,523
20171201|2017-04-20 09:30,20,99.58,99.59,99.58,99.59,632
20171201|2017-04-20 10:00,20,99.59,99.59,99.58,99.59,2441
20171201|2017-04-20 10:30,20,99.58,99.59,99.58,99.59,3150
20171201|2017-04-20 11:00,20,99.59,99.59,99.58,99.59,1215
20171201|2017-04-20 11:30,20,99.59,99.59,99.58,99.59,244
20171201|2017-04-21 01:30,21,99.58,99.59,99.58,99.59,1023
20171201|2017-04-21 02:00,21,99.59,99.6,99.59,99.6,2121
20171201|2017-04-21 02:30,21,99.6,99.6,99.58,99.59,4551
20171201|2017-04-21 03:00,21,99.59,99.6,99.59,99.6,781
20171201|2017-04-21 03:30,21,99.6,99.6,99.59,99.6,684
20171201|2017-04-21 04:00,21,99.59,99.6,99.59,99.6,399
20171201|2017-04-21 04:30,21,99.6,99.6,99.59,99.59,53
20171201|2017-04-21 05:00,21,99.59,99.6,99.59,99.6,48
20171201|2017-04-21 05:30,21,99.59,99.6,99.59,99.59,126
20171201|2017-04-21 06:00,21,99.6,99.6,99.59,99.6,367
20171201|2017-04-21 06:30,21,99.59,99.6,99.59,99.6,3916
20171201|2017-04-21 07:00,21,99.59,99.6,99.59,99.59,2213
20171201|2017-04-21 07:30,21,99.6,99.6,99.59,99.6,237
20171201|2017-04-21 08:00,21,99.6,99.6,99.59,99.6,824
20171201|2017-04-21 08:30,21,99.59,99.6,99.59,99.6,1268
20171201|2017-04-21 09:00,21,99.6,99.6,99.59,99.6,146
20171201|2017-04-21 09:30,21,99.59,99.6,99.59,99.59,2410
20171201|2017-04-21 10:00,21,99.59,99.6,99.59,99.59,2942
20171201|2017-04-21 10:30,21,99.59,99.6,99.59,99.59,4456
20171201|2017-04-21 11:00,21,99.6,99.6,99.6,99.6,204
20171201|2017-04-21 11:30,21,99.6,99.6,99.59,99.59,433
20171201|2017-04-24 01:30,24,99.58,99.59,99.57,99.58,962
20171201|2017-04-24 02:00,24,99.59,99.59,99.58,99.58,752
20171201|2017-04-24 02:30,24,99.58,99.58,99.58,99.58,363
20171201|2017-04-24 03:00,24,99.58,99.59,99.58,99.58,3066
20171201|2017-04-24 03:30,24,99.58,99.58,99.57,99.58,2486
20171201|2017-04-24 04:00,24,99.58,99.59,99.57,99.59,2465
20171201|2017-04-24 04:30,24,99.58,99.58,99.58,99.58,266
20171201|2017-04-24 05:00,24,99.59,99.59,99.58,99.58,1141
20171201|2017-04-24 05:30,24,99.59,99.59,99.58,99.59,725
20171201|2017-04-24 06:00,24,99.59,99.59,99.58,99.59,50
20171201|2017-04-24 06:30,24,99.59,99.59,99.59,99.59,61
20171201|2017-04-24 07:00,24,99.59,99.59,99.59,99.59,74
20171201|2017-04-24 07:30,24,99.59,99.59,99.58,99.59,397
20171201|2017-04-24 08:00,24,99.59,99.59,99.58,99.59,758
20171201|2017-04-24 08:30,24,99.59,99.59,99.58,99.59,1223
20171201|2017-04-24 09:00,24,99.59,99.59,99.58,99.59,654
20171201|2017-04-24 09:30,24,99.59,99.6,99.58,99.6,6350
20171201|2017-04-24 10:00,24,99.6,99.6,99.59,99.6,4889
20171201|2017-04-24 10:30,24,99.6,99.6,99.6,99.6,3915
20171201|2017-04-24 11:00,24,99.6,99.6,99.6,99.6,1209
20171201|2017-04-24 11:30,24,99.61,99.61,99.6,99.6,320
20171201|2017-04-25 01:30,25,99.6,99.61,99.59,99.6,3794
20171201|2017-04-25 02:00,25,99.6,99.61,99.59,99.59,3585
20171201|2017-04-25 02:30,25,99.59,99.6,99.59,99.6,74
20171201|2017-04-25 03:00,25,99.6,99.6,99.59,99.6,156
20171201|2017-04-25 03:30,25,99.6,99.6,99.59,99.6,1029
20171201|2017-04-25 04:00,25,99.59,99.6,99.59,99.6,39
20171201|2017-04-25 04:30,25,99.6,99.6,99.59,99.6,474
20171201|2017-04-25 05:00,25,99.6,99.6,99.59,99.6,40
20171201|2017-04-25 05:30,25,99.6,99.6,99.59,99.6,99
20171201|2017-04-25 06:00,25,99.6,99.6,99.59,99.6,377
20171201|2017-04-25 06:30,25,99.6,99.6,99.59,99.6,15
20171201|2017-04-25 07:00,25,99.6,99.6,99.59,99.6,274
20171201|2017-04-25 07:30,25,99.6,99.6,99.59,99.59,239
20171201|2017-04-25 08:00,25,99.6,99.6,99.59,99.6,729
20171201|2017-04-25 08:30,25,99.6,99.6,99.59,99.6,201
20171201|2017-04-25 09:00,25,99.6,99.6,99.59,99.6,299
20171201|2017-04-25 09:30,25,99.6,99.6,99.59,99.6,409
20171201|2017-04-25 10:00,25,99.6,99.6,99.59,99.6,331
20171201|2017-04-25 10:30,25,99.6,99.6,99.59,99.59,620
20171201|2017-04-25 11:00,25,99.59,99.6,99.59,99.6,200
20171201|2017-04-25 11:30,25,99.6,99.6,99.59,99.59,50
20171201|2017-04-26 01:30,26,99.59,99.6,99.59,99.59,749
20171201|2017-04-26 02:00,26,99.59,99.59,99.59,99.59,195
20171201|2017-04-26 02:30,26,99.59,99.6,99.59,99.59,594
20171201|2017-04-26 03:00,26,99.59,99.6,99.59,99.6,169
20171201|2017-04-26 03:30,26,99.6,99.6,99.59,99.6,63
20171201|2017-04-26 04:00,26,99.6,99.6,99.59,99.59,139
20171201|2017-04-26 04:30,26,99.59,99.6,99.59,99.59,90
20171201|2017-04-26 05:00,26,99.59,99.6,99.59,99.59,11
20171201|2017-04-26 05:30,26,99.6,99.6,99.59,99.6,2245
20171201|2017-04-26 06:00,26,99.6,99.6,99.6,99.6,1505
20171201|2017-04-26 06:30,26,99.6,99.6,99.6,99.6,1951
20171201|2017-04-26 07:00,26,99.6,99.61,99.6,99.61,1327
20171201|2017-04-26 07:30,26,99.6,99.6,99.59,99.6,1725
20171201|2017-04-26 08:00,26,99.61,99.61,99.6,99.6,218
20171201|2017-04-26 08:30,26,99.61,99.61,99.6,99.6,100
20171201|2017-04-26 09:00,26,99.61,99.61,99.6,99.61,81
20171201|2017-04-26 09:30,26,99.61,99.61,99.6,99.6,550
20171201|2017-04-26 10:00,26,99.6,99.61,99.6,99.61,866
20171201|2017-04-26 10:30,26,99.61,99.61,99.6,99.6,5893
20171201|2017-04-26 11:00,26,99.61,99.61,99.6,99.61,521
20171201|2017-04-26 11:30,26,99.61,99.61,99.6,99.61,391
20171201|2017-04-27 01:30,27,99.6,99.61,99.6,99.61,1036
20171201|2017-04-27 02:00,27,99.61,99.61,99.61,99.61,833
20171201|2017-04-27 02:30,27,99.61,99.61,99.6,99.61,9824
20171201|2017-04-27 03:00,27,99.62,99.62,99.61,99.62,6379
20171201|2017-04-27 03:30,27,99.61,99.61,99.6,99.61,7904
20171201|2017-04-27 04:00,27,99.61,99.61,99.61,99.61,476
20171201|2017-04-27 04:30,27,99.61,99.61,99.61,99.61,1248
20171201|2017-04-27 05:00,27,99.61,99.61,99.61,99.61,238
20171201|2017-04-27 05:30,27,99.61,99.61,99.61,99.61,226
20171201|2017-04-27 06:00,27,99.61,99.61,99.6,99.6,23
20171201|2017-04-27 06:30,27,99.6,99.6,99.6,99.6,6224
20171201|2017-04-27 07:00,27,99.6,99.61,99.6,99.61,1729
20171201|2017-04-27 07:30,27,99.6,99.6,99.6,99.6,3467
20171201|2017-04-27 08:00,27,99.61,99.61,99.6,99.6,246
20171201|2017-04-27 08:30,27,99.61,99.61,99.6,99.6,137
20171201|2017-04-27 09:00,27,99.61,99.61,99.6,99.61,1118
20171201|2017-04-27 09:30,27,99.61,99.61,99.6,99.61,372
20171201|2017-04-27 10:00,27,99.61,99.61,99.6,99.61,2063
20171201|2017-04-27 10:30,27,99.61,99.61,99.6,99.61,285
20171201|2017-04-27 11:00,27,99.61,99.61,99.61,99.61,844
20171201|2017-04-27 11:30,27,99.61,99.61,99.61,99.61,653
20171201|2017-04-28 01:30,28,99.6,99.61,99.6,99.61,318
20171201|2017-04-28 02:00,28,99.6,99.61,99.6,99.61,1196
20171201|2017-04-28 02:30,28,99.61,99.61,99.6,99.6,642
20171201|2017-04-28 03:00,28,99.6,99.61,99.6,99.6,2478
20171201|2017-04-28 03:30,28,99.6,99.61,99.6,99.61,934
20171201|2017-04-28 04:00,28,99.61,99.61,99.6,99.61,813
20171201|2017-04-28 04:30,28,99.61,99.61,99.6,99.61,225
20171201|2017-04-28 05:00,28,99.61,99.61,99.6,99.61,611
20171201|2017-04-28 05:30,28,99.61,99.61,99.6,99.61,254
20171201|2017-04-28 06:00,28,99.61,99.61,99.61,99.61,196
20171201|2017-04-28 06:30,28,99.61,99.61,99.6,99.61,82
20171201|2017-04-28 07:00,28,99.61,99.61,99.6,99.61,821
20171201|2017-04-28 07:30,28,99.6,99.61,99.6,99.61,5547
20171201|2017-04-28 08:00,28,99.61,99.61,99.6,99.61,582
20171201|2017-04-28 08:30,28,99.61,99.61,99.6,99.6,5765
20171201|2017-04-28 09:00,28,99.61,99.61,99.6,99.6,2572
20171201|2017-04-28 09:30,28,99.6,99.61,99.6,99.6,742
20171201|2017-04-28 10:00,28,99.6,99.61,99.6,99.6,2271
20171201|2017-04-28 10:30,28,99.6,99.6,99.59,99.6,1374
20171201|2017-04-28 11:00,28,99.6,99.6,99.59,99.59,167
20171201|2017-04-28 11:30,28,99.6,99.6,99.59,99.6,804
20171201|2017-05-02 01:30,2,99.6,99.6,99.59,99.6,1882
20171201|2017-05-02 02:00,2,99.6,99.61,99.6,99.6,1312
20171201|2017-05-02 02:30,2,99.6,99.61,99.6,99.61,839
20171201|2017-05-02 03:00,2,99.6,99.6,99.6,99.6,3434
20171201|2017-05-02 03:30,2,99.6,99.61,99.59,99.6,4019
20171201|2017-05-02 04:00,2,99.6,99.6,99.6,99.6,497
20171201|2017-05-02 04:30,2,99.6,99.6,99.6,99.6,669
20171201|2017-05-02 05:00,2,99.6,99.6,99.59,99.6,125
20171201|2017-05-02 05:30,2,99.59,99.6,99.59,99.6,66
20171201|2017-05-02 06:00,2,99.6,99.6,99.6,99.6,2237
20171201|2017-05-02 06:30,2,99.61,99.61,99.6,99.61,905
20171201|2017-05-02 07:00,2,99.61,99.61,99.6,99.6,2470
20171201|2017-05-02 07:30,2,99.6,99.6,99.59,99.6,34
20171201|2017-05-02 08:00,2,99.6,99.61,99.59,99.61,1891
20171201|2017-05-02 08:30,2,99.61,99.61,99.6,99.61,141
20171201|2017-05-02 09:00,2,99.61,99.61,99.6,99.61,89
20171201|2017-05-02 09:30,2,99.6,99.61,99.6,99.61,1228
20171201|2017-05-02 10:00,2,99.6,99.61,99.6,99.6,1228
20171201|2017-05-02 10:30,2,99.61,99.61,99.6,99.61,367
20171201|2017-05-02 11:00,2,99.61,99.61,99.61,99.61,362
20171201|2017-05-02 11:30,2,99.6,99.61,99.6,99.6,684
20171201|2017-05-03 01:30,3,99.6,99.6,99.6,99.6,200
20171201|2017-05-03 02:00,3,99.61,99.62,99.6,99.62,9703
20171201|2017-05-03 02:30,3,99.61,99.62,99.61,99.61,245
20171201|2017-05-03 03:00,3,99.61,99.61,99.61,99.61,2078
20171201|2017-05-03 03:30,3,99.6,99.6,99.6,99.6,208
20171201|2017-05-03 04:00,3,99.6,99.6,99.6,99.6,3
20171201|2017-05-03 04:30,3,99.6,99.6,99.6,99.6,9
20171201|2017-05-03 05:00,3,99.6,99.61,99.6,99.6,11
20171201|2017-05-03 05:30,3,99.61,99.61,99.6,99.61,24
20171201|2017-05-03 06:30,3,99.61,99.61,99.61,99.61,13
20171201|2017-05-03 07:00,3,99.61,99.61,99.61,99.61,1183
20171201|2017-05-03 07:30,3,99.61,99.61,99.61,99.61,31
20171201|2017-05-03 08:00,3,99.61,99.61,99.6,99.61,523
20171201|2017-05-03 08:30,3,99.6,99.61,99.6,99.61,1677
20171201|2017-05-03 09:00,3,99.61,99.61,99.6,99.61,282
20171201|2017-05-03 09:30,3,99.61,99.61,99.6,99.61,2810
20171201|2017-05-03 10:00,3,99.61,99.61,99.6,99.61,778
20171201|2017-05-03 10:30,3,99.61,99.61,99.61,99.61,1091
20171201|2017-05-03 11:00,3,99.61,99.61,99.61,99.61,2
20171201|2017-05-03 11:30,3,99.6,99.61,99.6,99.61,91
20171201|2017-05-04 01:30,4,99.6,99.61,99.6,99.61,392
20171201|2017-05-04 02:00,4,99.6,99.61,99.6,99.6,262
20171201|2017-05-04 02:30,4,99.6,99.61,99.6,99.6,294
20171201|2017-05-04 03:00,4,99.6,99.61,99.6,99.61,284
20171201|2017-05-04 03:30,4,99.6,99.61,99.6,99.6,2408
20171201|2017-05-04 04:00,4,99.61,99.61,99.6,99.6,116
20171201|2017-05-04 04:30,4,99.6,99.61,99.6,99.6,77
20171201|2017-05-04 05:00,4,99.61,99.61,99.6,99.6,706
20171201|2017-05-04 05:30,4,99.61,99.61,99.6,99.61,227
20171201|2017-05-04 06:00,4,99.6,99.61,99.6,99.6,205
20171201|2017-05-04 06:30,4,99.61,99.61,99.6,99.6,7191
20171201|2017-05-04 07:00,4,99.6,99.6,99.6,99.6,1993
20171201|2017-05-04 07:30,4,99.6,99.6,99.59,99.59,190
20171201|2017-05-04 08:00,4,99.6,99.6,99.59,99.59,1402
20171201|2017-05-04 08:30,4,99.6,99.6,99.59,99.59,2512
20171201|2017-05-04 09:00,4,99.59,99.6,99.59,99.6,306
20171201|2017-05-04 09:30,4,99.59,99.6,99.59,99.6,181
20171201|2017-05-04 10:00,4,99.6,99.6,99.59,99.6,424
20171201|2017-05-04 10:30,4,99.6,99.6,99.59,99.59,7178
20171201|2017-05-04 11:00,4,99.59,99.6,99.59,99.6,402
20171201|2017-05-04 11:30,4,99.59,99.6,99.59,99.59,1855
20171201|2017-05-05 01:30,5,99.59,99.6,99.58,99.58,620
20171201|2017-05-05 02:00,5,99.58,99.59,99.58,99.58,39
20171201|2017-05-05 02:30,5,99.58,99.59,99.58,99.58,76
20171201|2017-05-05 03:00,5,99.58,99.59,99.58,99.58,110
20171201|2017-05-05 03:30,5,99.58,99.58,99.58,99.58,66
20171201|2017-05-05 04:00,5,99.58,99.59,99.58,99.58,115
20171201|2017-05-05 04:30,5,99.58,99.59,99.58,99.58,149
20171201|2017-05-05 05:00,5,99.58,99.59,99.58,99.58,274
20171201|2017-05-05 05:30,5,99.58,99.59,99.58,99.58,636
20171201|2017-05-05 06:00,5,99.58,99.59,99.58,99.58,229
20171201|2017-05-05 06:30,5,99.58,99.59,99.58,99.58,243
20171201|2017-05-05 07:00,5,99.58,99.59,99.58,99.59,1842
20171201|2017-05-05 07:30,5,99.58,99.59,99.58,99.59,1508
20171201|2017-05-05 08:00,5,99.58,99.59,99.58,99.58,242
20171201|2017-05-05 08:30,5,99.58,99.59,99.58,99.58,707
20171201|2017-05-05 09:00,5,99.58,99.59,99.58,99.58,1648
20171201|2017-05-05 09:30,5,99.58,99.59,99.58,99.58,2140
20171201|2017-05-05 10:00,5,99.59,99.59,99.58,99.58,15347
20171201|2017-05-05 10:30,5,99.58,99.59,99.58,99.59,2467
20171201|2017-05-05 11:00,5,99.58,99.58,99.58,99.58,653
20171201|2017-05-05 11:30,5,99.58,99.58,99.58,99.58,4233
20171201|2017-05-08 01:30,8,99.58,99.58,99.57,99.57,1341
20171201|2017-05-08 02:00,8,99.57,99.58,99.57,99.58,21809
20171201|2017-05-08 02:30,8,99.58,99.58,99.58,99.58,781
20171201|2017-05-08 03:00,8,99.58,99.58,99.58,99.58,852
20171201|2017-05-08 03:30,8,99.58,99.58,99.58,99.58,1183
20171201|2017-05-08 04:00,8,99.58,99.58,99.58,99.58,5727
20171201|2017-05-08 04:30,8,99.58,99.58,99.58,99.58,1157
20171201|2017-05-08 05:00,8,99.58,99.58,99.58,99.58,1852
20171201|2017-05-08 05:30,8,99.58,99.59,99.58,99.58,106
20171201|2017-05-08 06:00,8,99.58,99.59,99.58,99.58,1601
20171201|2017-05-08 06:30,8,99.58,99.58,99.58,99.58,338
20171201|2017-05-08 07:00,8,99.59,99.59,99.58,99.58,538
20171201|2017-05-08 07:30,8,99.59,99.59,99.58,99.58,47
20171201|2017-05-08 08:00,8,99.58,99.59,99.58,99.58,594
20171201|2017-05-08 08:30,8,99.58,99.59,99.58,99.58,677
20171201|2017-05-08 09:00,8,99.58,99.59,99.58,99.58,11704
20171201|2017-05-08 09:30,8,99.58,99.58,99.57,99.58,660
20171201|2017-05-08 10:00,8,99.58,99.58,99.57,99.58,2760
20171201|2017-05-08 10:30,8,99.58,99.58,99.57,99.58,2122
20171201|2017-05-08 11:00,8,99.58,99.58,99.58,99.58,4
20171201|2017-05-08 11:30,8,99.57,99.58,99.57,99.57,86
20171201|2017-05-09 01:30,9,99.57,99.58,99.57,99.58,2273
20171201|2017-05-09 02:00,9,99.57,99.58,99.57,99.57,5600
20171201|2017-05-09 02:30,9,99.57,99.57,99.56,99.57,4318
20171201|2017-05-09 03:00,9,99.57,99.57,99.57,99.57,629
20171201|2017-05-09 03:30,9,99.57,99.58,99.57,99.57,96
20171201|2017-05-09 04:00,9,99.57,99.57,99.57,99.57,175
20171201|2017-05-09 04:30,9,99.57,99.57,99.57,99.57,98
20171201|2017-05-09 05:00,9,99.57,99.57,99.57,99.57,380
20171201|2017-05-09 05:30,9,99.57,99.57,99.57,99.57,1030
20171201|2017-05-09 06:00,9,99.57,99.58,99.57,99.58,1740
20171201|2017-05-09 06:30,9,99.58,99.58,99.57,99.58,428
20171201|2017-05-09 07:00,9,99.58,99.58,99.57,99.58,156
20171201|2017-05-09 07:30,9,99.58,99.58,99.57,99.57,138
20171201|2017-05-09 08:00,9,99.57,99.57,99.57,99.57,295
20171201|2017-05-09 08:30,9,99.57,99.58,99.57,99.58,1184
20171201|2017-05-09 09:00,9,99.57,99.58,99.57,99.57,1414
20171201|2017-05-09 09:30,9,99.57,99.58,99.57,99.57,1005
20171201|2017-05-09 10:00,9,99.57,99.58,99.57,99.58,1085
20171201|2017-05-09 10:30,9,99.57,99.58,99.57,99.57,3672
20171201|2017-05-09 11:00,9,99.57,99.58,99.57,99.57,688
20171201|2017-05-09 11:30,9,99.58,99.58,99.57,99.57,1787
20171201|2017-05-10 01:30,10,99.58,99.58,99.57,99.58,18
20171201|2017-05-10 02:00,10,99.58,99.58,99.57,99.58,57
20171201|2017-05-10 02:30,10,99.58,99.58,99.57,99.57,555
20171201|2017-05-10 03:00,10,99.57,99.58,99.57,99.58,1477
20171201|2017-05-10 03:30,10,99.58,99.58,99.57,99.58,459
20171201|2017-05-10 04:00,10,99.58,99.58,99.57,99.58,831
20171201|2017-05-10 04:30,10,99.58,99.58,99.57,99.58,46
20171201|2017-05-10 05:00,10,99.58,99.58,99.57,99.58,91
20171201|2017-05-10 05:30,10,99.57,99.58,99.57,99.58,89
20171201|2017-05-10 06:00,10,99.58,99.58,99.57,99.58,10
20171201|2017-05-10 06:30,10,99.58,99.58,99.57,99.57,15
20171201|2017-05-10 07:00,10,99.58,99.58,99.57,99.58,205
20171201|2017-05-10 07:30,10,99.58,99.58,99.57,99.58,1910
20171201|2017-05-10 08:00,10,99.58,99.58,99.57,99.58,782
20171201|2017-05-10 08:30,10,99.57,99.58,99.57,99.58,1507
20171201|2017-05-10 09:00,10,99.58,99.58,99.57,99.58,234
20171201|2017-05-10 09:30,10,99.58,99.58,99.57,99.58,1560
20171201|2017-05-10 10:00,10,99.58,99.58,99.57,99.58,2672
20171201|2017-05-10 10:30,10,99.58,99.59,99.57,99.58,11659
20171201|2017-05-10 11:00,10,99.57,99.58,99.57,99.58,2
20171201|2017-05-10 11:30,10,99.58,99.58,99.57,99.58,1269
20171201|2017-05-11 01:30,11,99.58,99.58,99.57,99.58,129
20171201|2017-05-11 02:00,11,99.57,99.58,99.57,99.57,25
20171201|2017-05-11 02:30,11,99.57,99.58,99.57,99.58,378
20171201|2017-05-11 03:00,11,99.57,99.58,99.57,99.57,234
20171201|2017-05-11 03:30,11,99.58,99.58,99.57,99.58,4167
20171201|2017-05-11 04:00,11,99.58,99.58,99.58,99.58,1252
20171201|2017-05-11 04:30,11,99.58,99.58,99.58,99.58,227
20171201|2017-05-11 05:00,11,99.58,99.58,99.58,99.58,365
20171201|2017-05-11 05:30,11,99.58,99.59,99.58,99.58,1675
20171201|2017-05-11 06:00,11,99.59,99.6,99.58,99.6,23436
20171201|2017-05-11 06:30,11,99.6,99.61,99.6,99.6,17232
20171201|2017-05-11 07:00,11,99.61,99.62,99.61,99.61,12249
20171201|2017-05-11 07:30,11,99.61,99.61,99.6,99.6,202
20171201|2017-05-11 08:00,11,99.61,99.61,99.6,99.61,295
20171201|2017-05-11 08:30,11,99.6,99.61,99.6,99.61,124
20171201|2017-05-11 09:00,11,99.6,99.61,99.6,99.6,401
20171201|2017-05-11 09:30,11,99.61,99.61,99.6,99.61,184
20171201|2017-05-11 10:00,11,99.61,99.61,99.6,99.61,619
20171201|2017-05-11 10:30,11,99.61,99.61,99.6,99.6,724
20171201|2017-05-11 11:00,11,99.6,99.61,99.6,99.6,415
20171201|2017-05-11 11:30,11,99.6,99.61,99.6,99.61,747
20171201|2017-05-12 01:30,12,99.61,99.61,99.6,99.6,438
20171201|2017-05-12 02:00,12,99.6,99.62,99.6,99.61,2205
20171201|2017-05-12 02:30,12,99.61,99.62,99.61,99.61,273
20171201|2017-05-12 03:00,12,99.61,99.62,99.61,99.61,927
20171201|2017-05-12 03:30,12,99.61,99.62,99.61,99.61,1353
20171201|2017-05-12 04:00,12,99.61,99.62,99.61,99.61,533
20171201|2017-05-12 04:30,12,99.61,99.62,99.61,99.62,8127
20171201|2017-05-12 05:00,12,99.61,99.62,99.61,99.61,5040
20171201|2017-05-12 05:30,12,99.61,99.62,99.61,99.62,2914
20171201|2017-05-12 06:00,12,99.62,99.62,99.62,99.62,1552
20171201|2017-05-12 06:30,12,99.62,99.62,99.62,99.62,1130
20171201|2017-05-12 07:00,12,99.62,99.62,99.62,99.62,3446
20171201|2017-05-12 07:30,12,99.62,99.63,99.61,99.62,4890
20171201|2017-05-12 08:00,12,99.63,99.63,99.62,99.62,390
20171201|2017-05-12 08:30,12,99.63,99.63,99.62,99.62,452
20171201|2017-05-12 09:00,12,99.63,99.63,99.62,99.63,46
20171201|2017-05-12 09:30,12,99.63,99.63,99.62,99.63,99
20171201|2017-05-12 10:00,12,99.62,99.63,99.62,99.62,349
20171201|2017-05-12 10:30,12,99.62,99.63,99.62,99.62,937
20171201|2017-05-12 11:00,12,99.62,99.62,99.62,99.62,1086
20171201|2017-05-12 11:30,12,99.62,99.63,99.62,99.63,308
20171201|2017-05-15 01:30,15,99.63,99.63,99.62,99.62,98
20171201|2017-05-15 02:00,15,99.62,99.63,99.62,99.62,1815
20171201|2017-05-15 02:30,15,99.62,99.63,99.62,99.62,171
20171201|2017-05-15 03:00,15,99.62,99.62,99.62,99.62,77
20171201|2017-05-15 03:30,15,99.62,99.62,99.62,99.62,159
20171201|2017-05-15 04:00,15,99.62,99.63,99.62,99.63,996
20171201|2017-05-15 04:30,15,99.62,99.63,99.62,99.63,354
20171201|2017-05-15 05:00,15,99.62,99.63,99.62,99.62,243
20171201|2017-05-15 05:30,15,99.62,99.62,99.62,99.62,239
20171201|2017-05-15 06:00,15,99.62,99.62,99.62,99.62,258
20171201|2017-05-15 06:30,15,99.62,99.62,99.62,99.62,40
20171201|2017-05-15 07:00,15,99.62,99.62,99.62,99.62,39
20171201|2017-05-15 07:30,15,99.62,99.63,99.62,99.62,113
20171201|2017-05-15 08:00,15,99.62,99.63,99.62,99.63,401
20171201|2017-05-15 08:30,15,99.62,99.63,99.62,99.63,200
20171201|2017-05-15 09:00,15,99.62,99.63,99.62,99.62,1295
20171201|2017-05-15 09:30,15,99.62,99.63,99.62,99.62,437
20171201|2017-05-15 10:00,15,99.62,99.63,99.62,99.62,1293
20171201|2017-05-15 10:30,15,99.62,99.63,99.62,99.63,1515
20171201|2017-05-15 11:00,15,99.62,99.62,99.62,99.62,487
20171201|2017-05-15 11:30,15,99.63,99.63,99.62,99.62,1388
20171201|2017-05-16 01:30,16,99.62,99.63,99.62,99.62,8380
20171201|2017-05-16 02:00,16,99.62,99.62,99.61,99.62,70
20171201|2017-05-16 02:30,16,99.62,99.62,99.62,99.62,1505
20171201|2017-05-16 03:00,16,99.62,99.62,99.61,99.61,841
20171201|2017-05-16 03:30,16,99.61,99.62,99.61,99.62,4284
20171201|2017-05-16 04:00,16,99.62,99.63,99.62,99.62,27
20171201|2017-05-16 04:30,16,99.62,99.63,99.62,99.62,24
20171201|2017-05-16 05:00,16,99.62,99.63,99.62,99.62,533
20171201|2017-05-16 05:30,16,99.62,99.63,99.62,99.62,47
20171201|2017-05-16 06:00,16,99.62,99.62,99.62,99.62,456
20171201|2017-05-16 06:30,16,99.62,99.62,99.62,99.62,413
20171201|2017-05-16 07:00,16,99.62,99.62,99.61,99.61,5347
20171201|2017-05-16 07:30,16,99.62,99.62,99.61,99.61,46
20171201|2017-05-16 08:00,16,99.61,99.62,99.61,99.62,615
20171201|2017-05-16 08:30,16,99.61,99.62,99.61,99.62,1802
20171201|2017-05-16 09:00,16,99.62,99.62,99.61,99.62,1674
20171201|2017-05-16 09:30,16,99.62,99.63,99.62,99.62,4848
20171201|2017-05-16 10:00,16,99.62,99.63,99.62,99.63,2599
20171201|2017-05-16 10:30,16,99.63,99.63,99.62,99.62,5524
20171201|2017-05-16 11:00,16,99.62,99.63,99.62,99.62,610
20171201|2017-05-16 11:30,16,99.62,99.62,99.62,99.62,139
20171201|2017-05-17 01:30,17,99.63,99.63,99.62,99.63,68
20171201|2017-05-17 02:00,17,99.62,99.63,99.62,99.63,129
20171201|2017-05-17 02:30,17,99.63,99.63,99.62,99.62,2111
20171201|2017-05-17 03:00,17,99.63,99.63,99.62,99.62,5105
20171201|2017-05-17 03:30,17,99.62,99.63,99.62,99.62,710
20171201|2017-05-17 04:00,17,99.62,99.62,99.62,99.62,600
20171201|2017-05-17 04:30,17,99.62,99.63,99.62,99.63,909
20171201|2017-05-17 05:00,17,99.62,99.63,99.62,99.63,344
20171201|2017-05-17 05:30,17,99.62,99.62,99.62,99.62,33
20171201|2017-05-17 06:00,17,99.62,99.62,99.62,99.62,2087
20171201|2017-05-17 06:30,17,99.62,99.62,99.62,99.62,185
20171201|2017-05-17 07:00,17,99.62,99.63,99.62,99.63,1001
20171201|2017-05-17 07:30,17,99.63,99.63,99.63,99.63,2266
20171201|2017-05-17 08:00,17,99.63,99.63,99.63,99.63,60
20171201|2017-05-17 08:30,17,99.63,99.63,99.62,99.63,591
20171201|2017-05-17 09:00,17,99.63,99.63,99.63,99.63,1290
20171201|2017-05-17 09:30,17,99.63,99.63,99.63,99.63,152
20171201|2017-05-17 10:00,17,99.63,99.63,99.62,99.63,63
20171201|2017-05-17 10:30,17,99.63,99.63,99.62,99.63,2490
20171201|2017-05-17 11:00,17,99.63,99.63,99.63,99.63,644
20171201|2017-05-17 11:30,17,99.62,99.63,99.62,99.63,4906
20171201|2017-05-18 01:30,18,99.62,99.62,99.62,99.62,1506
20171201|2017-05-18 02:00,18,99.62,99.63,99.62,99.63,779
20171201|2017-05-18 02:30,18,99.63,99.64,99.62,99.64,4172
20171201|2017-05-18 03:00,18,99.64,99.64,99.63,99.63,1690
20171201|2017-05-18 03:30,18,99.62,99.63,99.62,99.63,6138
20171201|2017-05-18 04:00,18,99.63,99.63,99.63,99.63,14554
20171201|2017-05-18 04:30,18,99.63,99.63,99.62,99.62,6671
20171201|2017-05-18 05:00,18,99.63,99.63,99.63,99.63,138
20171201|2017-05-18 05:30,18,99.63,99.63,99.62,99.62,786
20171201|2017-05-18 06:00,18,99.63,99.63,99.63,99.63,732
20171201|2017-05-18 06:30,18,99.63,99.63,99.63,99.63,31
20171201|2017-05-18 07:00,18,99.63,99.63,99.62,99.63,739
20171201|2017-05-18 07:30,18,99.63,99.63,99.63,99.63,731
20171201|2017-05-18 08:00,18,99.62,99.63,99.62,99.62,190
20171201|2017-05-18 08:30,18,99.62,99.62,99.62,99.62,269
20171201|2017-05-18 09:00,18,99.63,99.63,99.62,99.62,29
20171201|2017-05-18 09:30,18,99.62,99.63,99.62,99.62,1851
20171201|2017-05-18 10:00,18,99.62,99.63,99.62,99.62,5404
20171201|2017-05-18 10:30,18,99.62,99.63,99.62,99.62,781
20171201|2017-05-18 11:00,18,99.62,99.63,99.62,99.62,885
20171201|2017-05-18 11:30,18,99.62,99.63,99.62,99.62,312
20171201|2017-05-19 01:30,19,99.62,99.63,99.62,99.62,790
20171201|2017-05-19 02:00,19,99.62,99.62,99.61,99.62,288
20171201|2017-05-19 02:30,19,99.62,99.62,99.61,99.62,183
20171201|2017-05-19 03:00,19,99.62,99.62,99.61,99.61,52
20171201|2017-05-19 03:30,19,99.61,99.62,99.61,99.62,910
20171201|2017-05-19 04:00,19,99.62,99.62,99.61,99.61,19901
20171201|2017-05-19 04:30,19,99.61,99.61,99.61,99.61,242
20171201|2017-05-19 05:00,19,99.62,99.62,99.61,99.61,22
20171201|2017-05-19 05:30,19,99.62,99.62,99.61,99.62,909
20171201|2017-05-19 06:00,19,99.61,99.61,99.61,99.61,10
20171201|2017-05-19 06:30,19,99.61,99.61,99.61,99.61,57
20171201|2017-05-19 07:00,19,99.61,99.61,99.61,99.61,4
20171201|2017-05-19 07:30,19,99.61,99.62,99.61,99.61,8
20171201|2017-05-19 08:00,19,99.62,99.62,99.61,99.62,1822
20171201|2017-05-19 08:30,19,99.61,99.62,99.61,99.62,61
20171201|2017-05-19 09:00,19,99.62,99.62,99.61,99.61,60
20171201|2017-05-19 09:30,19,99.61,99.62,99.61,99.62,246
20171201|2017-05-19 10:00,19,99.62,99.62,99.61,99.62,687
20171201|2017-05-19 10:30,19,99.62,99.62,99.61,99.61,108
20171201|2017-05-19 11:00,19,99.62,99.62,99.62,99.62,36
20171201|2017-05-19 11:30,19,99.61,99.62,99.61,99.62,543
20171201|2017-05-22 01:30,22,99.62,99.62,99.61,99.62,14
20171201|2017-05-22 02:00,22,99.62,99.62,99.61,99.62,2506
20171201|2017-05-22 02:30,22,99.62,99.62,99.61,99.62,1616
20171201|2017-05-22 03:00,22,99.61,99.62,99.61,99.62,29
20171201|2017-05-22 03:30,22,99.61,99.62,99.61,99.62,17
20171201|2017-05-22 04:00,22,99.62,99.62,99.61,99.61,561
20171201|2017-05-22 04:30,22,99.62,99.62,99.61,99.62,35
20171201|2017-05-22 05:00,22,99.61,99.62,99.61,99.62,6
20171201|2017-05-22 05:30,22,99.61,99.62,99.61,99.61,710
20171201|2017-05-22 06:00,22,99.61,99.61,99.61,99.61,3
20171201|2017-05-22 06:30,22,99.61,99.62,99.61,99.62,6
20171201|2017-05-22 07:00,22,99.62,99.62,99.61,99.62,727
20171201|2017-05-22 07:30,22,99.62,99.62,99.61,99.61,28
20171201|2017-05-22 08:00,22,99.62,99.62,99.61,99.61,66
20171201|2017-05-22 08:30,22,99.61,99.62,99.61,99.61,135
20171201|2017-05-22 09:00,22,99.61,99.62,99.61,99.62,34
20171201|2017-05-22 09:30,22,99.62,99.62,99.61,99.62,424
20171201|2017-05-22 10:00,22,99.62,99.62,99.61,99.62,223
20171201|2017-05-22 10:30,22,99.62,99.62,99.61,99.62,156
20171201|2017-05-22 11:00,22,99.62,99.62,99.61,99.62,61
20171201|2017-05-22 11:30,22,99.61,99.62,99.61,99.62,123
20171201|2017-05-23 01:30,23,99.62,99.62,99.61,99.62,961
20171201|2017-05-23 02:00,23,99.62,99.63,99.62,99.63,73
20171201|2017-05-23 02:30,23,99.63,99.63,99.62,99.63,95
20171201|2017-05-23 03:00,23,99.62,99.63,99.62,99.63,25
20171201|2017-05-23 03:30,23,99.63,99.63,99.62,99.62,9
20171201|2017-05-23 04:00,23,99.63,99.63,99.63,99.63,3
20171201|2017-05-23 04:30,23,99.63,99.63,99.62,99.63,34
20171201|2017-05-23 05:00,23,99.62,99.63,99.62,99.63,13
20171201|2017-05-23 05:30,23,99.63,99.63,99.63,99.63,9
20171201|2017-05-23 06:00,23,99.63,99.63,99.62,99.62,10
20171201|2017-05-23 06:30,23,99.63,99.63,99.63,99.63,1
20171201|2017-05-23 07:00,23,99.63,99.63,99.62,99.63,5
20171201|2017-05-23 07:30,23,99.62,99.62,99.62,99.62,1
20171201|2017-05-23 08:00,23,99.62,99.63,99.62,99.63,789
20171201|2017-05-23 08:30,23,99.63,99.63,99.62,99.62,193
20171201|2017-05-23 09:00,23,99.63,99.63,99.62,99.63,119
20171201|2017-05-23 09:30,23,99.62,99.63,99.62,99.63,2050
20171201|2017-05-23 10:00,23,99.62,99.63,99.62,99.63,378
20171201|2017-05-23 10:30,23,99.62,99.63,99.61,99.61,9244
20171201|2017-05-23 11:00,23,99.62,99.62,99.62,99.62,803
20171201|2017-05-23 11:30,23,99.62,99.62,99.62,99.62,1296
20171201|2017-05-23 12:00,23,99.62,99.62,99.62,99.62,8
20171201|2017-05-24 01:30,24,99.62,99.63,99.62,99.62,471
20171201|2017-05-24 02:00,24,99.63,99.63,99.62,99.63,21
20171201|2017-05-24 02:30,24,99.63,99.63,99.62,99.62,81
20171201|2017-05-24 03:00,24,99.63,99.63,99.62,99.63,87
20171201|2017-05-24 03:30,24,99.63,99.63,99.62,99.63,18
20171201|2017-05-24 04:00,24,99.63,99.63,99.62,99.63,104
20171201|2017-05-24 04:30,24,99.63,99.63,99.62,99.63,76
20171201|2017-05-24 05:00,24,99.63,99.63,99.62,99.62,67
20171201|2017-05-24 05:30,24,99.62,99.63,99.62,99.63,1474
20171201|2017-05-24 06:00,24,99.63,99.63,99.62,99.63,2201
20171201|2017-05-24 06:30,24,99.63,99.63,99.62,99.63,80
20171201|2017-05-24 07:00,24,99.63,99.63,99.62,99.62,66
20171201|2017-05-24 07:30,24,99.63,99.63,99.62,99.62,86
20171201|2017-05-24 08:00,24,99.62,99.63,99.62,99.62,668
20171201|2017-05-24 08:30,24,99.62,99.63,99.62,99.62,244
20171201|2017-05-24 09:00,24,99.62,99.63,99.62,99.62,154
20171201|2017-05-24 09:30,24,99.62,99.63,99.62,99.63,356
20171201|2017-05-24 10:00,24,99.63,99.63,99.62,99.63,686
20171201|2017-05-24 10:30,24,99.62,99.63,99.62,99.62,194
20171201|2017-05-24 11:00,24,99.62,99.62,99.62,99.62,170
20171201|2017-05-24 11:30,24,99.62,99.63,99.62,99.62,232
20171201|2017-05-25 01:30,25,99.63,99.63,99.62,99.63,47
20171201|2017-05-25 02:00,25,99.63,99.63,99.62,99.63,1098
20171201|2017-05-25 02:30,25,99.63,99.63,99.62,99.62,520
20171201|2017-05-25 03:00,25,99.63,99.63,99.62,99.63,274
20171201|2017-05-25 03:30,25,99.63,99.63,99.63,99.63,3851
20171201|2017-05-25 04:00,25,99.63,99.63,99.63,99.63,1520
20171201|2017-05-25 04:30,25,99.63,99.63,99.62,99.63,1286
20171201|2017-05-25 05:00,25,99.63,99.63,99.63,99.63,67
20171201|2017-05-25 05:30,25,99.63,99.63,99.62,99.63,7390
20171201|2017-05-25 06:00,25,99.64,99.64,99.63,99.63,15010
20171201|2017-05-25 06:30,25,99.63,99.64,99.63,99.63,1837
20171201|2017-05-25 07:00,25,99.63,99.63,99.63,99.63,1863
20171201|2017-05-25 07:30,25,99.63,99.63,99.63,99.63,1128
20171201|2017-05-25 08:00,25,99.63,99.64,99.63,99.63,2139
20171201|2017-05-25 08:30,25,99.63,99.64,99.63,99.64,257
20171201|2017-05-25 09:00,25,99.63,99.64,99.63,99.63,219
20171201|2017-05-25 09:30,25,99.63,99.63,99.62,99.63,633
20171201|2017-05-25 10:00,25,99.63,99.63,99.63,99.63,316
20171201|2017-05-25 10:30,25,99.63,99.63,99.63,99.63,1204
20171201|2017-05-25 11:00,25,99.63,99.63,99.63,99.63,1232
20171201|2017-05-25 11:30,25,99.63,99.63,99.63,99.63,230
20171201|2017-05-26 01:30,26,99.64,99.64,99.63,99.63,352
20171201|2017-05-26 02:00,26,99.63,99.64,99.63,99.63,6791
20171201|2017-05-26 02:30,26,99.63,99.63,99.62,99.63,948
20171201|2017-05-26 03:00,26,99.63,99.64,99.63,99.64,954
20171201|2017-05-26 03:30,26,99.64,99.64,99.63,99.63,46
20171201|2017-05-26 04:00,26,99.64,99.64,99.64,99.64,29
20171201|2017-05-26 04:30,26,99.64,99.64,99.64,99.64,2110
20171201|2017-05-26 05:00,26,99.64,99.64,99.64,99.64,238
20171201|2017-05-26 05:30,26,99.64,99.64,99.64,99.64,8904
20171201|2017-05-26 06:00,26,99.64,99.64,99.64,99.64,1772
20171201|2017-05-26 06:30,26,99.64,99.64,99.64,99.64,4977
20171201|2017-05-26 07:00,26,99.64,99.64,99.63,99.63,2261
20171201|2017-05-26 07:30,26,99.64,99.64,99.63,99.64,3456
20171201|2017-05-26 08:00,26,99.64,99.64,99.63,99.64,232
20171201|2017-05-26 08:30,26,99.64,99.64,99.63,99.64,849
20171201|2017-05-26 09:00,26,99.64,99.64,99.64,99.64,3879
20171201|2017-05-26 09:30,26,99.64,99.64,99.64,99.64,485
20171201|2017-05-26 10:00,26,99.64,99.65,99.63,99.64,612
20171201|2017-05-26 10:30,26,99.64,99.64,99.64,99.64,310
20171201|2017-05-26 11:00,26,99.64,99.64,99.64,99.64,499
20171201|2017-05-26 11:30,26,99.64,99.64,99.64,99.64,419
20171201|2017-05-30 01:30,30,99.65,99.65,99.64,99.64,844
20171201|2017-05-30 02:00,30,99.64,99.65,99.64,99.65,1960
20171201|2017-05-30 02:30,30,99.65,99.65,99.64,99.64,7385
20171201|2017-05-30 03:00,30,99.64,99.65,99.64,99.65,1329
20171201|2017-05-30 03:30,30,99.65,99.65,99.64,99.65,77
20171201|2017-05-30 04:00,30,99.65,99.65,99.64,99.65,58
20171201|2017-05-30 04:30,30,99.65,99.65,99.64,99.64,1463
20171201|2017-05-30 05:00,30,99.65,99.65,99.64,99.65,96
20171201|2017-05-30 05:30,30,99.65,99.65,99.64,99.65,542
20171201|2017-05-30 06:00,30,99.65,99.65,99.65,99.65,114
20171201|2017-05-30 06:30,30,99.65,99.65,99.65,99.65,10
20171201|2017-05-30 07:00,30,99.65,99.65,99.64,99.64,190
20171201|2017-05-30 07:30,30,99.65,99.65,99.64,99.65,1751
20171201|2017-05-30 08:00,30,99.65,99.65,99.64,99.65,623
20171201|2017-05-30 08:30,30,99.65,99.65,99.64,99.65,155
20171201|2017-05-30 09:00,30,99.65,99.65,99.64,99.64,895
20171201|2017-05-30 09:30,30,99.65,99.65,99.64,99.65,596
20171201|2017-05-30 10:00,30,99.65,99.65,99.64,99.65,1696
20171201|2017-05-30 10:30,30,99.65,99.65,99.64,99.65,371
20171201|2017-05-30 11:00,30,99.64,99.65,99.64,99.65,1744
20171201|2017-05-30 11:30,30,99.66,99.66,99.65,99.65,1399
20171201|2017-05-31 01:30,31,99.65,99.66,99.65,99.65,2695
20171201|2017-05-31 02:00,31,99.65,99.65,99.64,99.65,21
20171201|2017-05-31 02:30,31,99.64,99.65,99.64,99.64,35
20171201|2017-05-31 03:00,31,99.64,99.65,99.64,99.65,1357
20171201|2017-05-31 03:30,31,99.65,99.65,99.64,99.65,280
20171201|2017-05-31 04:00,31,99.65,99.65,99.65,99.65,356
20171201|2017-05-31 04:30,31,99.65,99.65,99.65,99.65,3765
20171201|2017-05-31 05:00,31,99.65,99.65,99.65,99.65,432
20171201|2017-05-31 05:30,31,99.65,99.66,99.65,99.65,214
20171201|2017-05-31 06:00,31,99.66,99.66,99.66,99.66,6
20171201|2017-05-31 06:30,31,99.66,99.66,99.65,99.66,1210
20171201|2017-05-31 07:00,31,99.66,99.66,99.65,99.66,622
20171201|2017-05-31 07:30,31,99.66,99.66,99.65,99.65,113
20171201|2017-05-31 08:00,31,99.65,99.66,99.65,99.66,957
20171201|2017-05-31 08:30,31,99.66,99.66,99.64,99.65,5504
20171201|2017-05-31 09:00,31,99.65,99.65,99.64,99.65,282
20171201|2017-05-31 09:30,31,99.65,99.65,99.64,99.65,752
20171201|2017-05-31 10:00,31,99.65,99.65,99.64,99.64,1200
20171201|2017-05-31 10:30,31,99.65,99.65,99.64,99.64,201
20171201|2017-05-31 11:00,31,99.64,99.65,99.64,99.65,579
20171201|2017-05-31 11:30,31,99.65,99.65,99.64,99.64,683
20171201|2017-06-01 01:30,1,99.64,99.65,99.64,99.64,538
20171201|2017-06-01 02:00,1,99.65,99.65,99.64,99.65,196
20171201|2017-06-01 02:30,1,99.64,99.65,99.64,99.64,1492
20171201|2017-06-01 03:00,1,99.64,99.65,99.64,99.64,724
20171201|2017-06-01 03:30,1,99.64,99.64,99.64,99.64,32
20171201|2017-06-01 04:00,1,99.64,99.65,99.64,99.64,1017
20171201|2017-06-01 04:30,1,99.64,99.65,99.64,99.64,667
20171201|2017-06-01 05:00,1,99.65,99.65,99.64,99.65,188
20171201|2017-06-01 05:30,1,99.65,99.65,99.64,99.64,3441
20171201|2017-06-01 06:00,1,99.65,99.65,99.65,99.65,758
20171201|2017-06-01 06:30,1,99.65,99.65,99.64,99.64,153
20171201|2017-06-01 07:00,1,99.65,99.65,99.65,99.65,32
20171201|2017-06-01 07:30,1,99.64,99.65,99.64,99.65,41
20171201|2017-06-01 08:00,1,99.64,99.65,99.64,99.64,764
20171201|2017-06-01 08:30,1,99.64,99.65,99.64,99.65,443
20171201|2017-06-01 09:00,1,99.65,99.65,99.64,99.64,130
20171201|2017-06-01 09:30,1,99.64,99.65,99.64,99.64,434
20171201|2017-06-01 10:00,1,99.64,99.65,99.64,99.64,924
20171201|2017-06-01 10:30,1,99.65,99.65,99.64,99.64,552
20171201|2017-06-01 11:00,1,99.64,99.64,99.64,99.64,2
20171201|2017-06-01 11:30,1,99.64,99.65,99.64,99.64,3544
20171201|2017-06-02 01:30,2,99.65,99.65,99.64,99.64,3
20171201|2017-06-02 02:00,2,99.65,99.65,99.64,99.64,194
20171201|2017-06-02 02:30,2,99.64,99.65,99.64,99.64,2794
20171201|2017-06-02 03:00,2,99.65,99.65,99.64,99.64,483
20171201|2017-06-02 03:30,2,99.65,99.65,99.64,99.64,446
20171201|2017-06-02 04:00,2,99.64,99.65,99.64,99.65,1488
20171201|2017-06-02 04:30,2,99.64,99.65,99.64,99.64,1262
20171201|2017-06-02 05:00,2,99.64,99.65,99.64,99.64,229
20171201|2017-06-02 05:30,2,99.64,99.65,99.64,99.64,9921
20171201|2017-06-02 06:00,2,99.65,99.65,99.64,99.65,204
20171201|2017-06-02 06:30,2,99.64,99.65,99.64,99.64,360
20171201|2017-06-02 07:00,2,99.65,99.65,99.63,99.64,3431
20171201|2017-06-02 07:30,2,99.64,99.65,99.64,99.64,527
20171201|2017-06-02 08:00,2,99.65,99.65,99.64,99.64,454
20171201|2017-06-02 08:30,2,99.65,99.65,99.64,99.64,2809
20171201|2017-06-02 09:00,2,99.64,99.65,99.64,99.64,929
20171201|2017-06-02 09:30,2,99.65,99.65,99.64,99.65,276
20171201|2017-06-02 10:00,2,99.65,99.65,99.64,99.65,1566
20171201|2017-06-02 10:30,2,99.65,99.65,99.64,99.65,1370
20171201|2017-06-02 11:00,2,99.64,99.65,99.64,99.65,868
20171201|2017-06-02 11:30,2,99.64,99.65,99.64,99.65,449
20171201|2017-06-05 01:30,5,99.64,99.65,99.64,99.65,3916
20171201|2017-06-05 02:00,5,99.65,99.66,99.64,99.65,7579
20171201|2017-06-05 02:30,5,99.65,99.65,99.64,99.65,353
20171201|2017-06-05 03:00,5,99.65,99.65,99.64,99.65,314
20171201|2017-06-05 03:30,5,99.65,99.65,99.64,99.65,662
20171201|2017-06-05 04:00,5,99.65,99.65,99.64,99.65,4722
20171201|2017-06-05 04:30,5,99.66,99.66,99.64,99.65,4024
20171201|2017-06-05 05:00,5,99.65,99.65,99.65,99.65,692
20171201|2017-06-05 05:30,5,99.65,99.66,99.65,99.65,833
20171201|2017-06-05 06:00,5,99.64,99.65,99.64,99.65,457
20171201|2017-06-05 06:30,5,99.65,99.66,99.65,99.65,2596
20171201|2017-06-05 07:00,5,99.65,99.66,99.65,99.65,196
20171201|2017-06-05 07:30,5,99.65,99.65,99.64,99.64,2080
20171201|2017-06-05 08:00,5,99.65,99.65,99.64,99.65,236
20171201|2017-06-05 08:30,5,99.65,99.65,99.64,99.65,1258
20171201|2017-06-05 09:00,5,99.65,99.65,99.64,99.65,2223
20171201|2017-06-05 09:30,5,99.65,99.66,99.64,99.65,3684
20171201|2017-06-05 10:00,5,99.64,99.66,99.64,99.66,1262
20171201|2017-06-05 10:30,5,99.65,99.66,99.64,99.65,1087
20171201|2017-06-05 11:00,5,99.65,99.65,99.65,99.65,1611
20171201|2017-06-05 11:30,5,99.65,99.65,99.65,99.65,1024
20171201|2017-06-06 01:30,6,99.66,99.66,99.65,99.66,78
20171201|2017-06-06 02:00,6,99.66,99.66,99.65,99.66,1272
20171201|2017-06-06 02:30,6,99.65,99.66,99.65,99.66,231
20171201|2017-06-06 03:00,6,99.66,99.66,99.65,99.66,303
20171201|2017-06-06 03:30,6,99.66,99.66,99.65,99.65,154
20171201|2017-06-06 04:00,6,99.65,99.66,99.65,99.65,56
20171201|2017-06-06 04:30,6,99.65,99.66,99.65,99.66,4556
20171201|2017-06-06 05:00,6,99.66,99.66,99.65,99.65,7595
20171201|2017-06-06 05:30,6,99.65,99.66,99.65,99.66,637
20171201|2017-06-06 06:00,6,99.66,99.66,99.65,99.66,698
20171201|2017-06-06 06:30,6,99.66,99.66,99.65,99.66,252
20171201|2017-06-06 07:00,6,99.66,99.66,99.65,99.66,293
20171201|2017-06-06 07:30,6,99.66,99.66,99.65,99.66,662
20171201|2017-06-06 08:00,6,99.66,99.66,99.65,99.65,550
20171201|2017-06-06 08:30,6,99.65,99.66,99.65,99.66,403
20171201|2017-06-06 09:00,6,99.65,99.66,99.65,99.65,592
20171201|2017-06-06 09:30,6,99.65,99.66,99.65,99.65,1522
20171201|2017-06-06 10:00,6,99.66,99.66,99.65,99.66,445
20171201|2017-06-06 10:30,6,99.65,99.66,99.65,99.66,691
20171201|2017-06-06 11:00,6,99.66,99.66,99.65,99.66,732
20171201|2017-06-06 11:30,6,99.66,99.66,99.65,99.66,736
20171201|2017-06-07 01:30,7,99.65,99.66,99.65,99.65,435
20171201|2017-06-07 02:00,7,99.65,99.66,99.65,99.66,577
20171201|2017-06-07 02:30,7,99.65,99.66,99.65,99.66,665
20171201|2017-06-07 03:00,7,99.65,99.66,99.65,99.66,227
20171201|2017-06-07 03:30,7,99.65,99.66,99.65,99.65,185
20171201|2017-06-07 04:00,7,99.65,99.66,99.65,99.66,1881
20171201|2017-06-07 04:30,7,99.66,99.66,99.65,99.65,150
20171201|2017-06-07 05:00,7,99.66,99.66,99.65,99.66,249
20171201|2017-06-07 05:30,7,99.66,99.66,99.65,99.66,237
20171201|2017-06-07 06:00,7,99.66,99.66,99.65,99.66,324
20171201|2017-06-07 06:30,7,99.66,99.66,99.65,99.65,1637
20171201|2017-06-07 07:00,7,99.65,99.66,99.65,99.66,184
20171201|2017-06-07 07:30,7,99.65,99.66,99.65,99.66,163
20171201|2017-06-07 08:00,7,99.65,99.66,99.65,99.65,1102
20171201|2017-06-07 08:30,7,99.65,99.65,99.65,99.65,1741
20171201|2017-06-07 09:00,7,99.65,99.65,99.64,99.65,532
20171201|2017-06-07 09:30,7,99.65,99.65,99.64,99.65,3887
20171201|2017-06-07 10:00,7,99.65,99.66,99.65,99.65,565
20171201|2017-06-07 10:30,7,99.65,99.66,99.64,99.65,1871
20171201|2017-06-07 11:00,7,99.65,99.65,99.65,99.65,1
20171201|2017-06-07 11:30,7,99.65,99.65,99.65,99.65,168
20171201|2017-06-08 01:30,8,99.64,99.65,99.64,99.65,836
20171201|2017-06-08 02:00,8,99.65,99.66,99.64,99.65,4261
20171201|2017-06-08 02:30,8,99.65,99.66,99.65,99.66,1177
20171201|2017-06-08 03:00,8,99.66,99.66,99.65,99.65,2982
20171201|2017-06-08 03:30,8,99.65,99.65,99.65,99.65,1282
20171201|2017-06-08 04:00,8,99.65,99.65,99.65,99.65,40
20171201|2017-06-08 04:30,8,99.65,99.65,99.65,99.65,209
20171201|2017-06-08 05:00,8,99.65,99.65,99.65,99.65,84
20171201|2017-06-08 05:30,8,99.65,99.65,99.65,99.65,677
20171201|2017-06-08 06:00,8,99.65,99.65,99.65,99.65,1760
20171201|2017-06-08 06:30,8,99.65,99.65,99.65,99.65,4462
20171201|2017-06-08 07:00,8,99.65,99.65,99.64,99.65,2453
20171201|2017-06-08 07:30,8,99.65,99.66,99.65,99.66,6511
20171201|2017-06-08 08:00,8,99.65,99.66,99.65,99.65,901
20171201|2017-06-08 08:30,8,99.65,99.66,99.65,99.65,1345
20171201|2017-06-08 09:00,8,99.64,99.65,99.64,99.65,75
20171201|2017-06-08 09:30,8,99.65,99.65,99.64,99.65,128
20171201|2017-06-08 10:00,8,99.64,99.65,99.64,99.65,1249
20171201|2017-06-08 10:30,8,99.64,99.65,99.64,99.65,1670
20171201|2017-06-08 11:00,8,99.65,99.65,99.65,99.65,1395
20171201|2017-06-08 11:30,8,99.65,99.65,99.64,99.65,1149
20171201|2017-06-09 01:30,9,99.66,99.66,99.65,99.65,2627
20171201|2017-06-09 02:00,9,99.65,99.66,99.65,99.66,8210
20171201|2017-06-09 02:30,9,99.65,99.66,99.65,99.66,2562
20171201|2017-06-09 03:00,9,99.66,99.67,99.65,99.65,2683
20171201|2017-06-09 03:30,9,99.66,99.66,99.66,99.66,5690
20171201|2017-06-09 04:00,9,99.67,99.67,99.66,99.66,1665
20171201|2017-06-09 04:30,9,99.66,99.67,99.66,99.66,65
20171201|2017-06-09 05:00,9,99.66,99.67,99.66,99.66,611
20171201|2017-06-09 05:30,9,99.67,99.67,99.66,99.66,42
20171201|2017-06-09 06:00,9,99.67,99.67,99.66,99.66,70
20171201|2017-06-09 06:30,9,99.66,99.67,99.66,99.66,129
20171201|2017-06-09 07:00,9,99.66,99.67,99.66,99.66,9
20171201|2017-06-09 07:30,9,99.67,99.67,99.66,99.66,235
20171201|2017-06-09 08:00,9,99.66,99.67,99.66,99.66,4527
20171201|2017-06-09 08:30,9,99.66,99.67,99.66,99.66,110
20171201|2017-06-09 09:00,9,99.66,99.67,99.66,99.66,110
20171201|2017-06-09 09:30,9,99.66,99.67,99.66,99.67,1558
20171201|2017-06-09 10:00,9,99.67,99.67,99.66,99.67,6297
20171201|2017-06-09 10:30,9,99.67,99.68,99.66,99.67,10616
20171201|2017-06-09 11:00,9,99.67,99.67,99.67,99.67,4875
20171201|2017-06-09 11:30,9,99.67,99.67,99.67,99.67,829
20171201|2017-06-12 01:30,12,99.66,99.68,99.66,99.67,3330
20171201|2017-06-12 02:00,12,99.67,99.67,99.66,99.67,665
20171201|2017-06-12 02:30,12,99.67,99.67,99.66,99.67,2223
20171201|2017-06-12 03:00,12,99.67,99.68,99.67,99.67,360
20171201|2017-06-12 03:30,12,99.67,99.68,99.67,99.67,377
20171201|2017-06-12 04:00,12,99.68,99.68,99.67,99.67,206
20171201|2017-06-12 04:30,12,99.68,99.68,99.67,99.67,1569
20171201|2017-06-12 05:00,12,99.68,99.68,99.67,99.67,705
20171201|2017-06-12 05:30,12,99.67,99.68,99.67,99.67,699
20171201|2017-06-12 06:00,12,99.67,99.68,99.67,99.68,392
20171201|2017-06-12 06:30,12,99.67,99.68,99.67,99.67,203
20171201|2017-06-12 07:00,12,99.68,99.68,99.67,99.68,276
20171201|2017-06-12 07:30,12,99.67,99.68,99.67,99.67,773
20171201|2017-06-12 08:00,12,99.67,99.68,99.67,99.68,189
20171201|2017-06-12 08:30,12,99.68,99.68,99.67,99.68,871
20171201|2017-06-12 09:00,12,99.68,99.68,99.67,99.67,303
20171201|2017-06-12 09:30,12,99.68,99.68,99.67,99.67,289
20171201|2017-06-12 10:00,12,99.68,99.68,99.67,99.68,2636
20171201|2017-06-12 10:30,12,99.68,99.68,99.67,99.68,5575
20171201|2017-06-12 11:00,12,99.68,99.68,99.67,99.68,1910
20171201|2017-06-12 11:30,12,99.68,99.69,99.68,99.68,2986
20171201|2017-06-13 01:30,13,99.68,99.69,99.67,99.67,6184
20171201|2017-06-13 02:00,13,99.68,99.68,99.67,99.68,115
20171201|2017-06-13 02:30,13,99.68,99.68,99.67,99.67,334
20171201|2017-06-13 03:00,13,99.67,99.68,99.67,99.67,611
20171201|2017-06-13 03:30,13,99.67,99.68,99.66,99.66,13532
20171201|2017-06-13 04:00,13,99.66,99.67,99.66,99.67,750
20171201|2017-06-13 04:30,13,99.66,99.67,99.66,99.67,154
20171201|2017-06-13 05:00,13,99.66,99.67,99.66,99.66,125
20171201|2017-06-13 05:30,13,99.66,99.67,99.66,99.66,402
20171201|2017-06-13 06:00,13,99.66,99.67,99.66,99.66,153
20171201|2017-06-13 06:30,13,99.66,99.67,99.66,99.66,161
20171201|2017-06-13 07:00,13,99.66,99.67,99.66,99.66,267
20171201|2017-06-13 07:30,13,99.66,99.67,99.66,99.66,9307
20171201|2017-06-13 08:00,13,99.66,99.67,99.65,99.66,16052
20171201|2017-06-13 08:30,13,99.66,99.66,99.65,99.66,2278
20171201|2017-06-13 09:00,13,99.66,99.67,99.65,99.67,7947
20171201|2017-06-13 09:30,13,99.66,99.67,99.66,99.67,1095
20171201|2017-06-13 10:00,13,99.67,99.67,99.65,99.66,2700
20171201|2017-06-13 10:30,13,99.66,99.67,99.65,99.66,1601
20171201|2017-06-13 11:00,13,99.66,99.66,99.65,99.66,48
20171201|2017-06-13 11:30,13,99.66,99.66,99.65,99.66,86
20171201|2017-06-14 01:30,14,99.65,99.66,99.65,99.66,767
20171201|2017-06-14 02:00,14,99.66,99.66,99.65,99.66,315
20171201|2017-06-14 02:30,14,99.66,99.67,99.65,99.67,3609
20171201|2017-06-14 03:00,14,99.66,99.67,99.66,99.67,689
20171201|2017-06-14 03:30,14,99.67,99.68,99.66,99.67,7178
20171201|2017-06-14 04:00,14,99.67,99.68,99.67,99.67,8
20171201|2017-06-14 04:30,14,99.68,99.68,99.67,99.67,67
20171201|2017-06-14 05:00,14,99.67,99.67,99.67,99.67,2454
20171201|2017-06-14 05:30,14,99.67,99.67,99.67,99.67,419
20171201|2017-06-14 06:00,14,99.67,99.67,99.66,99.66,3420
20171201|2017-06-14 06:30,14,99.67,99.67,99.66,99.67,94
20171201|2017-06-14 07:00,14,99.66,99.67,99.66,99.67,217
20171201|2017-06-14 07:30,14,99.67,99.68,99.66,99.67,15985
20171201|2017-06-14 08:00,14,99.67,99.68,99.67,99.68,261
20171201|2017-06-14 08:30,14,99.67,99.68,99.67,99.67,324
20171201|2017-06-14 09:00,14,99.67,99.68,99.67,99.68,95
20171201|2017-06-14 09:30,14,99.68,99.68,99.67,99.68,4096
20171201|2017-06-14 10:00,14,99.67,99.68,99.67,99.67,60
20171201|2017-06-14 10:30,14,99.68,99.68,99.67,99.68,1309
20171201|2017-06-14 11:00,14,99.68,99.68,99.67,99.68,17934
20171201|2017-06-14 11:30,14,99.68,99.68,99.67,99.68,105
20171201|2017-06-15 01:30,15,99.68,99.68,99.66,99.67,7687
20171201|2017-06-15 02:00,15,99.67,99.67,99.67,99.67,2041
20171201|2017-06-15 02:30,15,99.67,99.67,99.66,99.67,120
20171201|2017-06-15 03:00,15,99.67,99.67,99.66,99.67,294
20171201|2017-06-15 03:30,15,99.67,99.67,99.66,99.67,597
20171201|2017-06-15 04:00,15,99.66,99.67,99.66,99.67,656
20171201|2017-06-15 04:30,15,99.67,99.67,99.66,99.67,333
20171201|2017-06-15 05:00,15,99.67,99.67,99.66,99.67,789
20171201|2017-06-15 05:30,15,99.67,99.67,99.66,99.67,2122
20171201|2017-06-15 06:00,15,99.66,99.66,99.61,99.63,99223
20171201|2017-06-15 06:30,15,99.63,99.63,99.6,99.61,50840
20171201|2017-06-15 07:00,15,99.61,99.62,99.61,99.62,17828
20171201|2017-06-15 07:30,15,99.62,99.62,99.61,99.62,646
20171201|2017-06-15 08:00,15,99.62,99.62,99.61,99.62,15521
20171201|2017-06-15 08:30,15,99.62,99.62,99.61,99.61,6178
20171201|2017-06-15 09:00,15,99.62,99.62,99.61,99.61,1099
20171201|2017-06-15 09:30,15,99.62,99.62,99.61,99.61,6489
20171201|2017-06-15 10:00,15,99.61,99.62,99.6,99.61,13648
20171201|2017-06-15 10:30,15,99.62,99.62,99.61,99.61,3773
20171201|2017-06-15 11:00,15,99.61,99.61,99.6,99.6,1279
20171201|2017-06-15 11:30,15,99.61,99.61,99.6,99.61,2407
20171201|2017-06-16 01:30,16,99.61,99.61,99.59,99.59,12913
20171201|2017-06-16 02:00,16,99.6,99.61,99.59,99.6,11715
20171201|2017-06-16 02:30,16,99.6,99.61,99.6,99.6,1185
20171201|2017-06-16 03:00,16,99.6,99.61,99.6,99.61,3283
20171201|2017-06-16 03:30,16,99.61,99.61,99.6,99.61,65
20171201|2017-06-16 04:00,16,99.61,99.61,99.6,99.6,2818
20171201|2017-06-16 04:30,16,99.6,99.61,99.6,99.6,511
20171201|2017-06-16 05:00,16,99.61,99.62,99.6,99.62,5232
20171201|2017-06-16 05:30,16,99.62,99.62,99.6,99.62,4085
20171201|2017-06-16 06:00,16,99.62,99.62,99.61,99.61,630
20171201|2017-06-16 06:30,16,99.61,99.62,99.61,99.61,435
20171201|2017-06-16 07:00,16,99.62,99.62,99.61,99.61,1377
20171201|2017-06-16 07:30,16,99.61,99.62,99.61,99.62,329
20171201|2017-06-16 08:00,16,99.61,99.63,99.61,99.61,12396
20171201|2017-06-16 08:30,16,99.61,99.62,99.61,99.61,2933
20171201|2017-06-16 09:00,16,99.62,99.62,99.61,99.62,1193
20171201|2017-06-16 09:30,16,99.62,99.62,99.61,99.62,336
20171201|2017-06-16 10:00,16,99.61,99.62,99.61,99.62,1990
20171201|2017-06-16 10:30,16,99.62,99.62,99.61,99.61,1601
20171201|2017-06-16 11:00,16,99.61,99.62,99.61,99.62,1782
20171201|2017-06-16 11:30,16,99.61,99.62,99.61,99.61,4272
20171201|2017-06-19 01:30,19,99.61,99.61,99.58,99.59,12299
20171201|2017-06-19 02:00,19,99.59,99.59,99.57,99.59,17799
20171201|2017-06-19 02:30,19,99.58,99.59,99.58,99.59,371
20171201|2017-06-19 03:00,19,99.59,99.59,99.58,99.59,3179
20171201|2017-06-19 03:30,19,99.58,99.59,99.58,99.59,510
20171201|2017-06-19 04:00,19,99.58,99.59,99.58,99.59,117
20171201|2017-06-19 04:30,19,99.58,99.59,99.58,99.59,1660
20171201|2017-06-19 05:00,19,99.58,99.59,99.58,99.59,590
20171201|2017-06-19 05:30,19,99.59,99.59,99.58,99.59,788
20171201|2017-06-19 06:00,19,99.58,99.59,99.58,99.59,5197
20171201|2017-06-19 06:30,19,99.58,99.59,99.58,99.59,243
20171201|2017-06-19 07:00,19,99.58,99.59,99.58,99.59,159
20171201|2017-06-19 07:30,19,99.59,99.59,99.58,99.58,1258
20171201|2017-06-19 08:00,19,99.59,99.59,99.58,99.58,481
20171201|2017-06-19 08:30,19,99.59,99.59,99.58,99.58,722
20171201|2017-06-19 09:00,19,99.58,99.59,99.58,99.58,440
20171201|2017-06-19 09:30,19,99.58,99.59,99.58,99.59,83
20171201|2017-06-19 10:00,19,99.58,99.59,99.58,99.59,2948
20171201|2017-06-19 10:30,19,99.58,99.59,99.58,99.59,1563
20171201|2017-06-19 11:00,19,99.58,99.59,99.58,99.58,752
20171201|2017-06-19 11:30,19,99.58,99.59,99.58,99.59,1277
20171201|2017-06-20 01:30,20,99.59,99.59,99.57,99.58,15089
20171201|2017-06-20 02:00,20,99.59,99.59,99.57,99.58,17107
20171201|2017-06-20 02:30,20,99.58,99.64,99.58,99.63,76498
20171201|2017-06-20 03:00,20,99.63,99.64,99.63,99.64,4389
20171201|2017-06-20 03:30,20,99.64,99.64,99.63,99.64,1484
20171201|2017-06-20 04:00,20,99.63,99.64,99.63,99.64,3739
20171201|2017-06-20 04:30,20,99.64,99.64,99.63,99.64,1698
20171201|2017-06-20 05:00,20,99.64,99.64,99.63,99.63,2708
20171201|2017-06-20 05:30,20,99.64,99.64,99.63,99.63,902
20171201|2017-06-20 06:00,20,99.63,99.64,99.63,99.64,1579
20171201|2017-06-20 06:30,20,99.64,99.64,99.63,99.64,3607
20171201|2017-06-20 07:00,20,99.64,99.64,99.63,99.63,2872
20171201|2017-06-20 07:30,20,99.63,99.64,99.63,99.63,5076
20171201|2017-06-20 08:00,20,99.64,99.64,99.63,99.64,1335
20171201|2017-06-20 08:30,20,99.64,99.64,99.63,99.63,924
20171201|2017-06-20 09:00,20,99.64,99.64,99.63,99.64,1828
20171201|2017-06-20 09:30,20,99.64,99.64,99.63,99.64,1520
20171201|2017-06-20 10:00,20,99.63,99.64,99.63,99.64,1626
20171201|2017-06-20 10:30,20,99.63,99.64,99.63,99.63,1497
20171201|2017-06-20 11:00,20,99.63,99.64,99.63,99.63,1091
20171201|2017-06-20 11:30,20,99.64,99.64,99.63,99.63,1138
20171201|2017-06-21 01:30,21,99.64,99.65,99.63,99.65,8683
20171201|2017-06-21 02:00,21,99.64,99.65,99.64,99.64,1051
20171201|2017-06-21 02:30,21,99.64,99.65,99.64,99.64,830
20171201|2017-06-21 03:00,21,99.64,99.65,99.64,99.64,1603
20171201|2017-06-21 03:30,21,99.64,99.65,99.64,99.64,777
20171201|2017-06-21 04:00,21,99.65,99.65,99.64,99.65,1093
20171201|2017-06-21 04:30,21,99.65,99.65,99.64,99.64,309
20171201|2017-06-21 05:00,21,99.64,99.65,99.63,99.64,16101
20171201|2017-06-21 05:30,21,99.64,99.65,99.64,99.64,13131
20171201|2017-06-21 06:00,21,99.64,99.64,99.56,99.57,150442
20171201|2017-06-21 06:30,21,99.57,99.57,99.54,99.55,47853
20171201|2017-06-21 07:00,21,99.54,99.56,99.54,99.55,12978
20171201|2017-06-21 07:30,21,99.55,99.56,99.54,99.55,18818
20171201|2017-06-21 08:00,21,99.56,99.57,99.55,99.55,15589
20171201|2017-06-21 08:30,21,99.55,99.57,99.55,99.56,7432
20171201|2017-06-21 09:00,21,99.56,99.57,99.55,99.56,9971
20171201|2017-06-21 09:30,21,99.55,99.56,99.55,99.56,4366
20171201|2017-06-21 10:00,21,99.56,99.57,99.56,99.56,8765
20171201|2017-06-21 10:30,21,99.56,99.57,99.56,99.56,3203
20171201|2017-06-21 11:00,21,99.56,99.56,99.56,99.56,7488
20171201|2017-06-21 11:30,21,99.56,99.57,99.56,99.57,352
20171201|2017-06-22 01:30,22,99.56,99.57,99.55,99.56,6037
20171201|2017-06-22 02:00,22,99.55,99.56,99.55,99.55,704
20171201|2017-06-22 02:30,22,99.56,99.56,99.55,99.55,2922
20171201|2017-06-22 03:00,22,99.56,99.56,99.54,99.55,8515
20171201|2017-06-22 03:30,22,99.55,99.55,99.54,99.55,3073
20171201|2017-06-22 04:00,22,99.55,99.55,99.54,99.55,180
20171201|2017-06-22 04:30,22,99.54,99.55,99.54,99.54,69
20171201|2017-06-22 06:00,22,99.55,99.55,99.54,99.55,174
20171201|2017-06-22 06:30,22,99.55,99.55,99.54,99.55,1129
20171201|2017-06-22 07:00,22,99.55,99.56,99.54,99.56,6210
20171201|2017-06-22 07:30,22,99.56,99.56,99.55,99.56,1918
20171201|2017-06-22 08:00,22,99.55,99.56,99.55,99.56,1158
20171201|2017-06-22 08:30,22,99.56,99.56,99.55,99.55,351
20171201|2017-06-22 09:00,22,99.55,99.56,99.55,99.55,1500
20171201|2017-06-22 09:30,22,99.55,99.56,99.55,99.55,1280
20171201|2017-06-22 10:00,22,99.56,99.56,99.54,99.55,6396
20171201|2017-06-22 10:30,22,99.54,99.55,99.54,99.54,1705
20171201|2017-06-22 11:00,22,99.54,99.55,99.54,99.55,3747
20171201|2017-06-22 11:30,22,99.56,99.56,99.55,99.55,2184
20171201|2017-06-23 01:30,23,99.55,99.55,99.52,99.53,16137
20171201|2017-06-23 02:00,23,99.53,99.54,99.52,99.52,19876
20171201|2017-06-23 02:30,23,99.53,99.53,99.52,99.52,3309
20171201|2017-06-23 03:00,23,99.52,99.53,99.52,99.52,1190
20171201|2017-06-23 03:30,23,99.52,99.53,99.52,99.52,1542
20171201|2017-06-23 04:00,23,99.53,99.54,99.53,99.53,6487
20171201|2017-06-23 04:30,23,99.53,99.54,99.53,99.53,189
20171201|2017-06-23 05:00,23,99.53,99.54,99.53,99.53,4397
20171201|2017-06-23 05:30,23,99.53,99.54,99.53,99.53,457
20171201|2017-06-23 06:00,23,99.53,99.54,99.53,99.53,601
20171201|2017-06-23 06:30,23,99.53,99.54,99.53,99.53,989
20171201|2017-06-23 07:00,23,99.54,99.54,99.53,99.54,11793
20171201|2017-06-23 07:30,23,99.54,99.54,99.53,99.53,6037
20171201|2017-06-23 08:00,23,99.54,99.54,99.53,99.54,2746
20171201|2017-06-23 08:30,23,99.54,99.55,99.53,99.54,3629
20171201|2017-06-23 09:00,23,99.54,99.55,99.53,99.54,7107
20171201|2017-06-23 09:30,23,99.54,99.55,99.54,99.55,343
20171201|2017-06-23 10:00,23,99.54,99.55,99.54,99.54,560
20171201|2017-06-23 10:30,23,99.54,99.55,99.54,99.54,446
20171201|2017-06-23 11:00,23,99.54,99.54,99.54,99.54,1
20171201|2017-06-23 11:30,23,99.54,99.55,99.54,99.55,181
20171201|2017-06-23 12:00,23,99.55,99.55,99.55,99.55,268
20171201|2017-06-26 01:30,26,99.55,99.55,99.54,99.54,1191
20171201|2017-06-26 02:00,26,99.54,99.54,99.54,99.54,2671
20171201|2017-06-26 02:30,26,99.54,99.55,99.54,99.54,1490
20171201|2017-06-26 03:00,26,99.54,99.55,99.54,99.54,497
20171201|2017-06-26 03:30,26,99.54,99.56,99.54,99.56,10834
20171201|2017-06-26 04:00,26,99.56,99.56,99.55,99.56,537
20171201|2017-06-26 04:30,26,99.56,99.56,99.55,99.56,422
20171201|2017-06-26 05:00,26,99.56,99.56,99.55,99.56,293
20171201|2017-06-26 05:30,26,99.56,99.56,99.55,99.56,2851
20171201|2017-06-26 06:00,26,99.55,99.56,99.55,99.55,631
20171201|2017-06-26 06:30,26,99.56,99.56,99.55,99.56,2853
20171201|2017-06-26 07:00,26,99.56,99.56,99.55,99.56,669
20171201|2017-06-26 07:30,26,99.56,99.57,99.55,99.57,3715
20171201|2017-06-26 08:00,26,99.57,99.57,99.56,99.57,675
20171201|2017-06-26 08:30,26,99.57,99.57,99.56,99.57,190
20171201|2017-06-26 09:00,26,99.57,99.57,99.56,99.56,1014
20171201|2017-06-26 09:30,26,99.56,99.57,99.55,99.57,6981
20171201|2017-06-26 10:00,26,99.56,99.57,99.56,99.57,846
20171201|2017-06-26 10:30,26,99.57,99.57,99.56,99.57,657
20171201|2017-06-26 11:00,26,99.57,99.57,99.56,99.56,4
20171201|2017-06-26 11:30,26,99.56,99.57,99.56,99.57,59
20171201|2017-06-27 01:30,27,99.56,99.56,99.55,99.56,1297
20171201|2017-06-27 02:00,27,99.56,99.57,99.56,99.57,1024
20171201|2017-06-27 02:30,27,99.57,99.57,99.56,99.57,2120
20171201|2017-06-27 03:00,27,99.57,99.57,99.55,99.56,5190
20171201|2017-06-27 03:30,27,99.56,99.57,99.55,99.56,7490
20171201|2017-06-27 04:00,27,99.56,99.56,99.55,99.56,309
20171201|2017-06-27 04:30,27,99.55,99.57,99.55,99.56,10950
20171201|2017-06-27 05:00,27,99.56,99.56,99.55,99.56,354
20171201|2017-06-27 05:30,27,99.56,99.57,99.55,99.56,1886
20171201|2017-06-27 06:00,27,99.55,99.56,99.54,99.55,15771
20171201|2017-06-27 06:30,27,99.55,99.56,99.54,99.55,5176
20171201|2017-06-27 07:00,27,99.55,99.56,99.55,99.56,264
20171201|2017-06-27 07:30,27,99.56,99.56,99.55,99.55,232
20171201|2017-06-27 08:00,27,99.55,99.56,99.55,99.56,360
20171201|2017-06-27 08:30,27,99.55,99.56,99.55,99.56,125
20171201|2017-06-27 09:00,27,99.55,99.56,99.55,99.56,617
20171201|2017-06-27 09:30,27,99.56,99.56,99.55,99.55,925
20171201|2017-06-27 10:00,27,99.55,99.56,99.55,99.56,3848
20171201|2017-06-27 10:30,27,99.55,99.56,99.55,99.55,11501
20171201|2017-06-27 11:00,27,99.55,99.55,99.55,99.55,341
20171201|2017-06-27 11:30,27,99.55,99.55,99.54,99.54,3008
20171201|2017-06-28 01:30,28,99.55,99.56,99.54,99.55,2914
20171201|2017-06-28 02:00,28,99.55,99.55,99.54,99.55,22809
20171201|2017-06-28 02:30,28,99.54,99.55,99.54,99.55,400
20171201|2017-06-28 03:00,28,99.55,99.56,99.55,99.56,3011
20171201|2017-06-28 03:30,28,99.56,99.56,99.55,99.56,1786
20171201|2017-06-28 04:00,28,99.55,99.56,99.55,99.56,94
20171201|2017-06-28 04:30,28,99.55,99.56,99.55,99.56,851
20171201|2017-06-28 05:00,28,99.55,99.56,99.55,99.56,1046
20171201|2017-06-28 05:30,28,99.56,99.56,99.55,99.55,1220
20171201|2017-06-28 06:00,28,99.55,99.56,99.55,99.56,1435
20171201|2017-06-28 06:30,28,99.56,99.56,99.55,99.56,2984
20171201|2017-06-28 07:00,28,99.55,99.56,99.54,99.55,8545
20171201|2017-06-28 07:30,28,99.55,99.55,99.54,99.54,331
20171201|2017-06-28 08:00,28,99.55,99.55,99.54,99.55,1560
20171201|2017-06-28 08:30,28,99.54,99.55,99.48,99.5,54133
20171201|2017-06-28 09:00,28,99.51,99.52,99.49,99.51,18255
20171201|2017-06-28 09:30,28,99.51,99.52,99.5,99.51,1377
20171201|2017-06-28 10:00,28,99.5,99.52,99.5,99.51,7751
20171201|2017-06-28 10:30,28,99.51,99.52,99.51,99.51,1221
20171201|2017-06-28 11:00,28,99.52,99.52,99.51,99.51,813
20171201|2017-06-28 11:30,28,99.51,99.52,99.51,99.51,158
20171201|2017-06-29 01:30,29,99.51,99.51,99.5,99.5,4339
20171201|2017-06-29 02:00,29,99.5,99.5,99.49,99.49,6147
20171201|2017-06-29 02:30,29,99.49,99.51,99.49,99.5,7322
20171201|2017-06-29 03:00,29,99.5,99.51,99.49,99.49,9008
20171201|2017-06-29 03:30,29,99.49,99.5,99.49,99.49,738
20171201|2017-06-29 04:00,29,99.49,99.5,99.49,99.49,17385
20171201|2017-06-29 04:30,29,99.49,99.5,99.49,99.49,623
20171201|2017-06-29 05:00,29,99.49,99.5,99.49,99.49,5162
20171201|2017-06-29 05:30,29,99.49,99.5,99.49,99.49,1704
20171201|2017-06-29 06:00,29,99.49,99.5,99.48,99.5,19154
20171201|2017-06-29 06:30,29,99.49,99.5,99.49,99.49,2998
20171201|2017-06-29 07:00,29,99.49,99.5,99.49,99.49,1346
20171201|2017-06-29 07:30,29,99.49,99.5,99.48,99.49,10776
20171201|2017-06-29 08:00,29,99.49,99.5,99.49,99.49,642
20171201|2017-06-29 08:30,29,99.49,99.5,99.49,99.49,1240
20171201|2017-06-29 09:00,29,99.49,99.5,99.49,99.49,1373
20171201|2017-06-29 09:30,29,99.49,99.5,99.49,99.49,1250
20171201|2017-06-29 10:00,29,99.49,99.5,99.49,99.49,2614
20171201|2017-06-29 10:30,29,99.49,99.5,99.49,99.49,637
20171201|2017-06-29 11:00,29,99.49,99.49,99.48,99.49,6543
20171201|2017-06-29 11:30,29,99.49,99.49,99.49,99.49,1368
20171201|2017-06-30 01:30,30,99.49,99.49,99.48,99.48,2055
20171201|2017-06-30 02:00,30,99.48,99.49,99.48,99.48,562
20171201|2017-06-30 02:30,30,99.48,99.49,99.48,99.48,3356
20171201|2017-06-30 03:00,30,99.49,99.5,99.48,99.5,5099
20171201|2017-06-30 03:30,30,99.5,99.51,99.49,99.51,8232
20171201|2017-06-30 04:00,30,99.51,99.51,99.5,99.51,103
20171201|2017-06-30 04:30,30,99.51,99.51,99.5,99.51,340
20171201|2017-06-30 05:00,30,99.51,99.51,99.5,99.51,167
20171201|2017-06-30 05:30,30,99.51,99.51,99.5,99.5,234
20171201|2017-06-30 06:00,30,99.5,99.51,99.5,99.51,249
20171201|2017-06-30 06:30,30,99.51,99.51,99.5,99.51,164
20171201|2017-06-30 07:00,30,99.51,99.51,99.5,99.5,147
20171201|2017-06-30 07:30,30,99.51,99.51,99.5,99.51,2058
20171201|2017-06-30 08:00,30,99.51,99.51,99.5,99.5,1042
20171201|2017-06-30 08:30,30,99.51,99.51,99.5,99.5,7498
20171201|2017-06-30 09:00,30,99.51,99.51,99.5,99.5,2142
20171201|2017-06-30 09:30,30,99.51,99.51,99.5,99.5,772
20171201|2017-06-30 10:00,30,99.5,99.51,99.5,99.51,2206
20171201|2017-06-30 10:30,30,99.51,99.51,99.5,99.51,509
20171201|2017-06-30 11:00,30,99.51,99.51,99.5,99.51,194
20171201|2017-06-30 11:30,30,99.51,99.51,99.49,99.5,3606
20171201|2017-07-03 01:30,3,99.5,99.5,99.49,99.49,1224
20171201|2017-07-03 02:00,3,99.49,99.5,99.48,99.49,9306
20171201|2017-07-03 02:30,3,99.49,99.5,99.49,99.49,1956
20171201|2017-07-03 03:00,3,99.49,99.5,99.49,99.49,394
20171201|2017-07-03 03:30,3,99.5,99.51,99.5,99.5,3490
20171201|2017-07-03 04:00,3,99.5,99.51,99.5,99.5,345
20171201|2017-07-03 04:30,3,99.5,99.51,99.5,99.51,239
20171201|2017-07-03 05:00,3,99.5,99.51,99.5,99.5,558
20171201|2017-07-03 05:30,3,99.5,99.51,99.5,99.5,849
20171201|2017-07-03 06:00,3,99.5,99.52,99.5,99.51,5534
20171201|2017-07-03 06:30,3,99.51,99.52,99.5,99.51,7339
20171201|2017-07-03 07:00,3,99.52,99.52,99.51,99.52,241
20171201|2017-07-03 07:30,3,99.51,99.52,99.51,99.51,180
20171201|2017-07-03 08:00,3,99.51,99.52,99.51,99.51,1293
20171201|2017-07-03 08:30,3,99.51,99.52,99.5,99.5,2683
20171201|2017-07-03 09:00,3,99.5,99.51,99.5,99.51,101
20171201|2017-07-03 09:30,3,99.5,99.51,99.5,99.5,1095
20171201|2017-07-03 10:00,3,99.5,99.5,99.49,99.49,7919
20171201|2017-07-03 10:30,3,99.5,99.5,99.49,99.49,234
20171201|2017-07-03 11:00,3,99.5,99.5,99.49,99.5,4682
20171201|2017-07-03 11:30,3,99.49,99.5,99.49,99.5,1396
20171201|2017-07-04 01:30,4,99.51,99.51,99.5,99.51,3891
20171201|2017-07-04 02:00,4,99.51,99.52,99.51,99.51,393
20171201|2017-07-04 02:30,4,99.51,99.52,99.51,99.51,271
20171201|2017-07-04 03:00,4,99.51,99.52,99.51,99.52,753
20171201|2017-07-04 03:30,4,99.51,99.52,99.51,99.51,632
20171201|2017-07-04 04:00,4,99.51,99.52,99.51,99.51,649
20171201|2017-07-04 04:30,4,99.51,99.52,99.51,99.51,1111
20171201|2017-07-04 05:00,4,99.51,99.52,99.51,99.51,837
20171201|2017-07-04 05:30,4,99.51,99.53,99.51,99.52,3784
20171201|2017-07-04 06:00,4,99.52,99.52,99.52,99.52,30
20171201|2017-07-04 06:30,4,99.52,99.52,99.52,99.52,2543
20171201|2017-07-04 07:00,4,99.51,99.52,99.51,99.52,2224
20171201|2017-07-04 07:30,4,99.52,99.52,99.51,99.51,749
20171201|2017-07-04 08:00,4,99.51,99.51,99.51,99.51,22
20171201|2017-07-04 08:30,4,99.51,99.51,99.51,99.51,123
20171201|2017-07-04 09:00,4,99.51,99.51,99.51,99.51,48
20171201|2017-07-04 09:30,4,99.51,99.52,99.51,99.51,62
20171201|2017-07-04 10:00,4,99.51,99.52,99.51,99.51,819
20171201|2017-07-04 10:30,4,99.52,99.52,99.51,99.51,5003
20171201|2017-07-04 11:00,4,99.52,99.52,99.52,99.52,1327
20171201|2017-07-04 11:30,4,99.51,99.52,99.51,99.52,65
20171201|2017-07-05 01:30,5,99.5,99.52,99.5,99.51,12080
20171201|2017-07-05 02:00,5,99.51,99.51,99.51,99.51,819
20171201|2017-07-05 02:30,5,99.51,99.52,99.5,99.5,4639
20171201|2017-07-05 03:00,5,99.5,99.51,99.5,99.51,2790
20171201|2017-07-05 03:30,5,99.51,99.51,99.5,99.51,5370
20171201|2017-07-05 04:00,5,99.51,99.51,99.5,99.5,1935
20171201|2017-07-05 04:30,5,99.51,99.52,99.5,99.51,1115
20171201|2017-07-05 05:00,5,99.51,99.52,99.51,99.51,74
20171201|2017-07-05 05:30,5,99.51,99.52,99.51,99.52,105
20171201|2017-07-05 06:00,5,99.51,99.51,99.51,99.51,41
20171201|2017-07-05 06:30,5,99.51,99.51,99.51,99.51,26
20171201|2017-07-05 07:00,5,99.51,99.52,99.51,99.51,23
20171201|2017-07-05 07:30,5,99.51,99.52,99.51,99.51,27
20171201|2017-07-05 08:00,5,99.51,99.51,99.5,99.5,4852
20171201|2017-07-05 08:30,5,99.5,99.52,99.5,99.51,5402
20171201|2017-07-05 09:00,5,99.51,99.52,99.51,99.51,71
20171201|2017-07-05 09:30,5,99.51,99.52,99.51,99.52,632
20171201|2017-07-05 10:00,5,99.51,99.52,99.51,99.51,390
20171201|2017-07-05 10:30,5,99.51,99.52,99.51,99.51,136
20171201|2017-07-05 11:00,5,99.52,99.52,99.52,99.52,10915
20171201|2017-07-05 11:30,5,99.52,99.52,99.51,99.52,1579
20171201|2017-07-06 01:30,6,99.51,99.52,99.51,99.51,4239
20171201|2017-07-06 02:00,6,99.51,99.51,99.51,99.51,1897
20171201|2017-07-06 02:30,6,99.51,99.52,99.51,99.51,773
20171201|2017-07-06 03:00,6,99.51,99.51,99.51,99.51,254
20171201|2017-07-06 03:30,6,99.51,99.51,99.51,99.51,942
20171201|2017-07-06 04:00,6,99.51,99.51,99.5,99.5,4948
20171201|2017-07-06 05:30,6,99.5,99.51,99.5,99.5,1016
20171201|2017-07-06 06:00,6,99.5,99.51,99.5,99.5,729
20171201|2017-07-06 06:30,6,99.5,99.51,99.5,99.5,29
20171201|2017-07-06 07:00,6,99.5,99.5,99.5,99.5,767
20171201|2017-07-06 07:30,6,99.5,99.51,99.5,99.5,33
20171201|2017-07-06 08:00,6,99.5,99.51,99.5,99.5,276
20171201|2017-07-06 08:30,6,99.5,99.51,99.5,99.5,128
20171201|2017-07-06 09:00,6,99.5,99.5,99.5,99.5,376
20171201|2017-07-06 09:30,6,99.5,99.51,99.5,99.5,315
20171201|2017-07-06 10:00,6,99.5,99.51,99.5,99.5,1865
20171201|2017-07-06 10:30,6,99.5,99.51,99.5,99.5,4229
20171201|2017-07-06 11:00,6,99.5,99.5,99.5,99.5,16
20171201|2017-07-06 11:30,6,99.5,99.51,99.5,99.5,653
20171201|2017-07-07 01:30,7,99.5,99.51,99.5,99.5,236
20171201|2017-07-07 02:00,7,99.5,99.51,99.5,99.5,213
20171201|2017-07-07 02:30,7,99.5,99.51,99.49,99.49,9278
20171201|2017-07-07 03:00,7,99.5,99.5,99.49,99.49,54
20171201|2017-07-07 03:30,7,99.5,99.52,99.5,99.52,16410
20171201|2017-07-07 04:00,7,99.51,99.52,99.51,99.51,43
20171201|2017-07-07 04:30,7,99.51,99.52,99.51,99.51,51
20171201|2017-07-07 05:00,7,99.51,99.52,99.51,99.52,17310
20171201|2017-07-07 05:30,7,99.51,99.52,99.51,99.52,3829
20171201|2017-07-07 06:00,7,99.51,99.52,99.51,99.52,1739
20171201|2017-07-07 06:30,7,99.52,99.52,99.52,99.52,8170
20171201|2017-07-07 07:00,7,99.53,99.53,99.52,99.52,3539
20171201|2017-07-07 07:30,7,99.52,99.52,99.52,99.52,3582
20171201|2017-07-07 08:00,7,99.52,99.52,99.51,99.51,92
20171201|2017-07-07 08:30,7,99.51,99.51,99.51,99.51,84
20171201|2017-07-07 09:00,7,99.51,99.52,99.51,99.52,4496
20171201|2017-07-07 09:30,7,99.52,99.52,99.52,99.52,1087
20171201|2017-07-07 10:00,7,99.52,99.53,99.52,99.52,4680
20171201|2017-07-07 10:30,7,99.52,99.52,99.51,99.52,1536
20171201|2017-07-07 11:00,7,99.52,99.52,99.51,99.52,2020
20171201|2017-07-07 11:30,7,99.52,99.53,99.51,99.52,634
20171201|2017-07-10 01:30,10,99.51,99.53,99.51,99.52,1264
20171201|2017-07-10 02:00,10,99.52,99.53,99.52,99.53,15
20171201|2017-07-10 02:30,10,99.53,99.53,99.52,99.52,1580
20171201|2017-07-10 03:00,10,99.52,99.53,99.52,99.52,184
20171201|2017-07-10 03:30,10,99.52,99.54,99.52,99.53,22301
20171201|2017-07-10 04:00,10,99.53,99.54,99.53,99.53,272
20171201|2017-07-10 04:30,10,99.53,99.54,99.53,99.53,3586
20171201|2017-07-10 05:00,10,99.53,99.54,99.52,99.53,4662
20171201|2017-07-10 05:30,10,99.53,99.54,99.52,99.52,1657
20171201|2017-07-10 06:00,10,99.52,99.53,99.52,99.52,447
20171201|2017-07-10 06:30,10,99.52,99.53,99.52,99.52,575
20171201|2017-07-10 07:00,10,99.52,99.53,99.52,99.52,241
20171201|2017-07-10 07:30,10,99.52,99.53,99.52,99.52,4419
20171201|2017-07-10 08:00,10,99.52,99.53,99.52,99.52,354
20171201|2017-07-10 08:30,10,99.52,99.53,99.52,99.53,255
20171201|2017-07-10 09:00,10,99.52,99.53,99.52,99.52,218
20171201|2017-07-10 09:30,10,99.52,99.53,99.52,99.53,161
20171201|2017-07-10 10:00,10,99.52,99.53,99.52,99.52,1161
20171201|2017-07-10 10:30,10,99.52,99.53,99.52,99.53,1130
20171201|2017-07-10 11:00,10,99.52,99.52,99.52,99.52,1553
20171201|2017-07-10 11:30,10,99.52,99.53,99.52,99.52,297
20171201|2017-07-11 01:30,11,99.52,99.53,99.51,99.52,3399
20171201|2017-07-11 02:00,11,99.52,99.52,99.51,99.51,176
20171201|2017-07-11 02:30,11,99.52,99.52,99.51,99.51,300
20171201|2017-07-11 03:00,11,99.51,99.53,99.51,99.52,5539
20171201|2017-07-11 03:30,11,99.53,99.53,99.51,99.52,6707
20171201|2017-07-11 04:00,11,99.52,99.52,99.51,99.52,88
20171201|2017-07-11 04:30,11,99.52,99.52,99.51,99.51,59
20171201|2017-07-11 05:00,11,99.52,99.52,99.51,99.51,3460
20171201|2017-07-11 05:30,11,99.51,99.52,99.51,99.51,984
20171201|2017-07-11 06:00,11,99.51,99.52,99.51,99.51,4093
20171201|2017-07-11 06:30,11,99.52,99.52,99.51,99.51,341
20171201|2017-07-11 07:00,11,99.51,99.52,99.51,99.51,4861
20171201|2017-07-11 07:30,11,99.51,99.53,99.51,99.52,15828
20171201|2017-07-11 08:00,11,99.52,99.54,99.52,99.53,13939
20171201|2017-07-11 08:30,11,99.53,99.53,99.52,99.52,230
20171201|2017-07-11 09:00,11,99.52,99.53,99.52,99.53,39
20171201|2017-07-11 09:30,11,99.53,99.54,99.53,99.53,4596
20171201|2017-07-11 10:00,11,99.53,99.54,99.53,99.54,85
20171201|2017-07-11 10:30,11,99.54,99.54,99.53,99.53,89
20171201|2017-07-11 11:00,11,99.54,99.54,99.53,99.53,270
20171201|2017-07-11 11:30,11,99.53,99.54,99.53,99.53,121
20171201|2017-07-12 01:30,12,99.55,99.57,99.55,99.56,13957
20171201|2017-07-12 02:00,12,99.55,99.56,99.55,99.55,5
20171201|2017-07-12 02:30,12,99.56,99.56,99.55,99.55,1311
20171201|2017-07-12 03:00,12,99.55,99.56,99.55,99.55,2921
20171201|2017-07-12 03:30,12,99.54,99.54,99.52,99.53,50518
20171201|2017-07-12 04:00,12,99.53,99.53,99.52,99.52,712
20171201|2017-07-12 04:30,12,99.53,99.53,99.52,99.53,314
20171201|2017-07-12 05:00,12,99.53,99.53,99.52,99.53,687
20171201|2017-07-12 05:30,12,99.53,99.53,99.52,99.53,260
20171201|2017-07-12 06:00,12,99.53,99.53,99.52,99.53,427
20171201|2017-07-12 06:30,12,99.52,99.53,99.52,99.52,337
20171201|2017-07-12 07:00,12,99.52,99.53,99.52,99.53,541
20171201|2017-07-12 07:30,12,99.53,99.54,99.52,99.53,13597
20171201|2017-07-12 08:00,12,99.53,99.53,99.52,99.53,3401
20171201|2017-07-12 08:30,12,99.53,99.53,99.52,99.52,839
20171201|2017-07-12 09:00,12,99.53,99.53,99.52,99.52,610
20171201|2017-07-12 09:30,12,99.52,99.53,99.52,99.53,212
20171201|2017-07-12 10:00,12,99.52,99.53,99.51,99.52,14217
20171201|2017-07-12 10:30,12,99.52,99.53,99.52,99.52,639
20171201|2017-07-12 11:00,12,99.52,99.52,99.52,99.52,744
20171201|2017-07-12 11:30,12,99.52,99.53,99.52,99.52,891
20171201|2017-07-13 01:30,13,99.51,99.52,99.51,99.52,662
20171201|2017-07-13 02:00,13,99.51,99.52,99.51,99.52,15
20171201|2017-07-13 02:30,13,99.51,99.52,99.51,99.52,534
20171201|2017-07-13 03:00,13,99.51,99.53,99.51,99.52,1267
20171201|2017-07-13 03:30,13,99.52,99.53,99.52,99.52,982
20171201|2017-07-13 04:00,13,99.52,99.53,99.52,99.52,1481
20171201|2017-07-13 04:30,13,99.52,99.53,99.52,99.52,451
20171201|2017-07-13 05:00,13,99.52,99.53,99.52,99.52,242
20171201|2017-07-13 05:30,13,99.52,99.53,99.52,99.52,660
20171201|2017-07-13 06:00,13,99.52,99.53,99.51,99.51,3085
20171201|2017-07-13 06:30,13,99.51,99.52,99.51,99.51,545
20171201|2017-07-13 07:00,13,99.51,99.52,99.51,99.51,79
20171201|2017-07-13 07:30,13,99.51,99.52,99.51,99.51,4818
20171201|2017-07-13 08:00,13,99.51,99.53,99.51,99.52,3238
20171201|2017-07-13 08:30,13,99.51,99.53,99.51,99.52,2171
20171201|2017-07-13 09:00,13,99.52,99.53,99.52,99.52,2723
20171201|2017-07-13 09:30,13,99.52,99.52,99.52,99.52,243
20171201|2017-07-13 10:00,13,99.52,99.53,99.52,99.53,269
20171201|2017-07-13 10:30,13,99.52,99.53,99.52,99.52,645
20171201|2017-07-13 11:00,13,99.52,99.52,99.52,99.52,24
20171201|2017-07-13 11:30,13,99.52,99.53,99.52,99.53,602
20171201|2017-07-14 01:30,14,99.53,99.54,99.52,99.54,5834
20171201|2017-07-14 02:00,14,99.54,99.54,99.54,99.54,14
20171201|2017-07-14 02:30,14,99.53,99.54,99.53,99.53,239
20171201|2017-07-14 03:00,14,99.53,99.54,99.53,99.53,456
20171201|2017-07-14 03:30,14,99.53,99.54,99.53,99.53,727
20171201|2017-07-14 04:00,14,99.53,99.54,99.53,99.53,121
20171201|2017-07-14 04:30,14,99.53,99.54,99.53,99.53,425
20171201|2017-07-14 05:00,14,99.53,99.54,99.53,99.53,180
20171201|2017-07-14 05:30,14,99.53,99.54,99.53,99.53,618
20171201|2017-07-14 06:00,14,99.53,99.54,99.53,99.53,357
20171201|2017-07-14 06:30,14,99.53,99.54,99.53,99.53,1841
20171201|2017-07-14 07:00,14,99.53,99.53,99.53,99.53,1806
20171201|2017-07-14 07:30,14,99.53,99.54,99.53,99.53,5314
20171201|2017-07-14 08:00,14,99.53,99.54,99.53,99.53,270
20171201|2017-07-14 08:30,14,99.53,99.54,99.53,99.53,245
20171201|2017-07-14 09:00,14,99.53,99.54,99.53,99.53,1157
20171201|2017-07-14 09:30,14,99.53,99.53,99.52,99.52,1985
20171201|2017-07-14 10:00,14,99.52,99.52,99.52,99.52,1424
20171201|2017-07-14 10:30,14,99.52,99.53,99.52,99.53,118
20171201|2017-07-14 11:00,14,99.53,99.53,99.52,99.52,81
20171201|2017-07-14 11:30,14,99.53,99.53,99.52,99.53,2797
20171201|2017-07-17 01:30,17,99.53,99.53,99.53,99.53,353
20171201|2017-07-17 02:00,17,99.53,99.54,99.53,99.54,1586
20171201|2017-07-17 02:30,17,99.53,99.54,99.53,99.53,1411
20171201|2017-07-17 03:00,17,99.54,99.54,99.53,99.54,174
20171201|2017-07-17 03:30,17,99.54,99.54,99.53,99.54,311
20171201|2017-07-17 04:00,17,99.54,99.54,99.53,99.54,164
20171201|2017-07-17 04:30,17,99.54,99.54,99.53,99.54,163
20171201|2017-07-17 05:00,17,99.54,99.54,99.53,99.54,290
20171201|2017-07-17 05:30,17,99.54,99.54,99.53,99.54,176
20171201|2017-07-17 06:00,17,99.54,99.54,99.53,99.53,117
20171201|2017-07-17 06:30,17,99.54,99.54,99.53,99.53,241
20171201|2017-07-17 07:00,17,99.54,99.54,99.53,99.54,475
20171201|2017-07-17 07:30,17,99.54,99.54,99.54,99.54,210
20171201|2017-07-17 08:00,17,99.54,99.54,99.53,99.54,231
20171201|2017-07-17 08:30,17,99.54,99.54,99.53,99.53,147
20171201|2017-07-17 09:00,17,99.53,99.54,99.53,99.53,221
20171201|2017-07-17 09:30,17,99.53,99.54,99.53,99.53,353
20171201|2017-07-17 10:00,17,99.54,99.54,99.53,99.54,426
20171201|2017-07-17 10:30,17,99.53,99.54,99.53,99.53,1385
20171201|2017-07-17 11:00,17,99.53,99.54,99.53,99.53,1317
20171201|2017-07-17 11:30,17,99.53,99.54,99.53,99.54,680
20171201|2017-07-18 01:30,18,99.54,99.54,99.53,99.53,594
20171201|2017-07-18 02:00,18,99.54,99.54,99.52,99.53,4828
20171201|2017-07-18 02:30,18,99.53,99.53,99.52,99.52,1351
20171201|2017-07-18 03:00,18,99.53,99.53,99.53,99.53,2161
20171201|2017-07-18 03:30,18,99.53,99.57,99.53,99.56,34773
20171201|2017-07-18 04:00,18,99.56,99.57,99.56,99.57,1239
20171201|2017-07-18 04:30,18,99.57,99.57,99.56,99.56,52
20171201|2017-07-18 05:00,18,99.57,99.58,99.57,99.58,23509
20171201|2017-07-18 05:30,18,99.58,99.58,99.57,99.58,632
20171201|2017-07-18 06:00,18,99.58,99.58,99.58,99.58,201
20171201|2017-07-18 06:30,18,99.58,99.58,99.57,99.57,730
20171201|2017-07-18 07:00,18,99.58,99.58,99.57,99.58,229
20171201|2017-07-18 07:30,18,99.58,99.58,99.57,99.57,1265
20171201|2017-07-18 08:00,18,99.57,99.58,99.57,99.58,4477
20171201|2017-07-18 08:30,18,99.58,99.58,99.57,99.58,24299
20171201|2017-07-18 09:00,18,99.58,99.59,99.58,99.58,6437
20171201|2017-07-18 09:30,18,99.58,99.59,99.58,99.58,2207
20171201|2017-07-18 10:00,18,99.58,99.59,99.58,99.59,2512
20171201|2017-07-18 10:30,18,99.58,99.59,99.58,99.58,1452
20171201|2017-07-18 11:00,18,99.58,99.58,99.57,99.57,4248
20171201|2017-07-18 11:30,18,99.57,99.58,99.57,99.57,1120
20171201|2017-07-19 01:30,19,99.57,99.58,99.57,99.58,2734
20171201|2017-07-19 02:00,19,99.57,99.58,99.57,99.57,296
20171201|2017-07-19 02:30,19,99.57,99.58,99.57,99.58,691
20171201|2017-07-19 03:00,19,99.58,99.58,99.58,99.58,301
20171201|2017-07-19 03:30,19,99.58,99.58,99.58,99.58,498
20171201|2017-07-19 04:00,19,99.58,99.58,99.58,99.58,140
20171201|2017-07-19 04:30,19,99.58,99.58,99.57,99.58,2588
20171201|2017-07-19 05:00,19,99.58,99.59,99.57,99.57,12652
20171201|2017-07-19 05:30,19,99.57,99.58,99.57,99.58,2882
20171201|2017-07-19 06:00,19,99.58,99.58,99.58,99.58,123
20171201|2017-07-19 06:30,19,99.58,99.58,99.58,99.58,163
20171201|2017-07-19 07:00,19,99.58,99.58,99.58,99.58,1257
20171201|2017-07-19 07:30,19,99.58,99.59,99.58,99.59,4809
20171201|2017-07-19 08:00,19,99.59,99.59,99.59,99.59,213
20171201|2017-07-19 08:30,19,99.59,99.59,99.59,99.59,97
20171201|2017-07-19 09:00,19,99.59,99.59,99.58,99.58,5100
20171201|2017-07-19 09:30,19,99.58,99.58,99.57,99.58,270
20171201|2017-07-19 10:00,19,99.58,99.58,99.57,99.58,2943
20171201|2017-07-19 10:30,19,99.57,99.58,99.57,99.57,3021
20171201|2017-07-19 11:00,19,99.58,99.58,99.58,99.58,3113
20171201|2017-07-19 11:30,19,99.58,99.59,99.58,99.58,2573
20171201|2017-07-20 01:30,20,99.58,99.59,99.58,99.58,4718
20171201|2017-07-20 02:00,20,99.58,99.58,99.57,99.57,1191
20171201|2017-07-20 02:30,20,99.58,99.58,99.57,99.58,494
20171201|2017-07-20 03:00,20,99.58,99.58,99.58,99.58,7214
20171201|2017-07-20 03:30,20,99.58,99.58,99.56,99.58,9283
20171201|2017-07-20 04:00,20,99.58,99.58,99.58,99.58,2381
20171201|2017-07-20 04:30,20,99.58,99.59,99.58,99.59,6234
20171201|2017-07-20 05:00,20,99.59,99.59,99.58,99.59,266
20171201|2017-07-20 05:30,20,99.59,99.59,99.58,99.59,409
20171201|2017-07-20 06:00,20,99.59,99.59,99.59,99.59,321
20171201|2017-07-20 06:30,20,99.59,99.59,99.58,99.59,1752
20171201|2017-07-20 07:00,20,99.59,99.59,99.59,99.59,572
20171201|2017-07-20 07:30,20,99.59,99.59,99.58,99.58,3831
20171201|2017-07-20 08:00,20,99.59,99.59,99.58,99.59,84
20171201|2017-07-20 08:30,20,99.59,99.59,99.59,99.59,74
20171201|2017-07-20 09:00,20,99.59,99.59,99.58,99.58,3332
20171201|2017-07-20 09:30,20,99.58,99.58,99.57,99.58,754
20171201|2017-07-20 10:00,20,99.58,99.59,99.57,99.58,4315
20171201|2017-07-20 10:30,20,99.58,99.59,99.58,99.59,1057
20171201|2017-07-20 11:00,20,99.59,99.59,99.58,99.59,23
20171201|2017-07-20 11:30,20,99.59,99.59,99.58,99.58,36
20171201|2017-07-21 01:30,21,99.59,99.59,99.58,99.59,1039
20171201|2017-07-21 02:00,21,99.59,99.59,99.59,99.59,5114
20171201|2017-07-21 02:30,21,99.59,99.59,99.59,99.59,580
20171201|2017-07-21 03:00,21,99.59,99.59,99.59,99.59,548
20171201|2017-07-21 03:30,21,99.59,99.59,99.59,99.59,1238
20171201|2017-07-21 04:00,21,99.59,99.59,99.59,99.59,446
20171201|2017-07-21 04:30,21,99.59,99.59,99.59,99.59,337
20171201|2017-07-21 05:00,21,99.59,99.59,99.58,99.59,340
20171201|2017-07-21 05:30,21,99.59,99.59,99.59,99.59,367
20171201|2017-07-21 06:00,21,99.59,99.59,99.59,99.59,315
20171201|2017-07-21 06:30,21,99.59,99.59,99.58,99.59,289
20171201|2017-07-21 07:00,21,99.59,99.59,99.58,99.59,592
20171201|2017-07-21 07:30,21,99.59,99.59,99.58,99.59,405
20171201|2017-07-21 08:00,21,99.59,99.59,99.58,99.59,376
20171201|2017-07-21 08:30,21,99.59,99.59,99.58,99.59,186
20171201|2017-07-21 09:00,21,99.59,99.59,99.58,99.59,231
20171201|2017-07-21 09:30,21,99.59,99.59,99.58,99.59,486
20171201|2017-07-21 10:00,21,99.59,99.59,99.58,99.59,596
20171201|2017-07-21 10:30,21,99.58,99.59,99.58,99.58,348
20171201|2017-07-21 11:00,21,99.59,99.59,99.58,99.59,52
20171201|2017-07-21 11:30,21,99.59,99.59,99.58,99.59,1287
20171201|2017-07-24 01:30,24,99.58,99.59,99.58,99.59,95
20171201|2017-07-24 02:00,24,99.58,99.59,99.58,99.59,74
20171201|2017-07-24 02:30,24,99.59,99.59,99.58,99.59,13765
20171201|2017-07-24 03:00,24,99.59,99.59,99.58,99.58,157
20171201|2017-07-24 03:30,24,99.59,99.59,99.58,99.58,118
20171201|2017-07-24 04:00,24,99.59,99.59,99.58,99.58,124
20171201|2017-07-24 04:30,24,99.58,99.59,99.58,99.58,89
20171201|2017-07-24 05:00,24,99.58,99.59,99.58,99.59,151
20171201|2017-07-24 05:30,24,99.58,99.58,99.58,99.58,8
20171201|2017-07-24 06:00,24,99.58,99.59,99.58,99.58,5
20171201|2017-07-24 06:30,24,99.58,99.59,99.58,99.59,34
20171201|2017-07-24 07:00,24,99.58,99.59,99.58,99.58,115
20171201|2017-07-24 07:30,24,99.59,99.59,99.58,99.59,16
20171201|2017-07-24 08:00,24,99.58,99.59,99.58,99.59,118
20171201|2017-07-24 08:30,24,99.58,99.59,99.58,99.58,237
20171201|2017-07-24 09:00,24,99.58,99.59,99.58,99.59,210
20171201|2017-07-24 09:30,24,99.58,99.59,99.58,99.59,251
20171201|2017-07-24 10:00,24,99.59,99.59,99.58,99.58,503
20171201|2017-07-24 10:30,24,99.59,99.59,99.59,99.59,204
20171201|2017-07-24 11:00,24,99.59,99.59,99.59,99.59,138
20171201|2017-07-24 11:30,24,99.58,99.59,99.58,99.58,50
20171201|2017-07-25 01:30,25,99.59,99.59,99.58,99.58,545
20171201|2017-07-25 02:00,25,99.58,99.59,99.58,99.59,77
20171201|2017-07-25 02:30,25,99.59,99.59,99.58,99.59,291
20171201|2017-07-25 03:00,25,99.59,99.59,99.58,99.59,274
20171201|2017-07-25 03:30,25,99.58,99.59,99.58,99.59,514
20171201|2017-07-25 04:00,25,99.59,99.59,99.58,99.59,1435
20171201|2017-07-25 04:30,25,99.58,99.59,99.58,99.59,656
20171201|2017-07-25 05:00,25,99.59,99.59,99.58,99.59,681
20171201|2017-07-25 05:30,25,99.59,99.59,99.58,99.59,594
20171201|2017-07-25 06:00,25,99.59,99.59,99.58,99.59,296
20171201|2017-07-25 06:30,25,99.58,99.59,99.58,99.59,603
20171201|2017-07-25 07:00,25,99.59,99.59,99.59,99.59,95
20171201|2017-07-25 07:30,25,99.59,99.59,99.58,99.59,185
20171201|2017-07-25 08:00,25,99.59,99.59,99.58,99.59,200
20171201|2017-07-25 08:30,25,99.59,99.59,99.58,99.59,233
20171201|2017-07-25 09:00,25,99.58,99.59,99.58,99.59,197
20171201|2017-07-25 09:30,25,99.59,99.59,99.58,99.59,73
20171201|2017-07-25 10:00,25,99.59,99.59,99.58,99.58,14730
20171201|2017-07-25 10:30,25,99.57,99.59,99.57,99.58,8330
20171201|2017-07-25 11:00,25,99.58,99.59,99.58,99.58,1481
20171201|2017-07-25 11:30,25,99.58,99.59,99.57,99.57,2270
20171201|2017-07-26 01:30,26,99.59,99.59,99.58,99.59,103
20171201|2017-07-26 02:00,26,99.59,99.59,99.59,99.59,2533
20171201|2017-07-26 02:30,26,99.59,99.59,99.59,99.59,2271
20171201|2017-07-26 03:00,26,99.58,99.6,99.58,99.59,4584
20171201|2017-07-26 03:30,26,99.59,99.6,99.59,99.59,5370
20171201|2017-07-26 04:00,26,99.59,99.59,99.59,99.59,204
20171201|2017-07-26 04:30,26,99.59,99.6,99.59,99.6,5318
20171201|2017-07-26 05:00,26,99.6,99.6,99.59,99.59,2471
20171201|2017-07-26 05:30,26,99.59,99.59,99.59,99.59,317
20171201|2017-07-26 06:00,26,99.59,99.59,99.59,99.59,39
20171201|2017-07-26 06:30,26,99.59,99.6,99.59,99.59,1615
20171201|2017-07-26 07:00,26,99.6,99.6,99.59,99.59,524
20171201|2017-07-26 07:30,26,99.59,99.59,99.59,99.59,351
20171201|2017-07-26 08:00,26,99.59,99.6,99.59,99.59,1704
20171201|2017-07-26 08:30,26,99.59,99.6,99.59,99.59,1232
20171201|2017-07-26 09:00,26,99.59,99.59,99.58,99.59,425
20171201|2017-07-26 09:30,26,99.58,99.59,99.58,99.59,50
20171201|2017-07-26 10:00,26,99.59,99.59,99.59,99.59,547
20171201|2017-07-26 10:30,26,99.59,99.59,99.59,99.59,3654
20171201|2017-07-26 11:00,26,99.59,99.59,99.59,99.59,436
20171201|2017-07-26 11:30,26,99.59,99.59,99.59,99.59,458
20171201|2017-07-27 01:30,27,99.59,99.6,99.59,99.6,4333
20171201|2017-07-27 02:00,27,99.6,99.6,99.6,99.6,1625
20171201|2017-07-27 02:30,27,99.6,99.6,99.59,99.6,425
20171201|2017-07-27 03:00,27,99.6,99.6,99.59,99.6,425
20171201|2017-07-27 03:30,27,99.6,99.61,99.6,99.61,2864
20171201|2017-07-27 04:00,27,99.61,99.61,99.6,99.61,153
20171201|2017-07-27 04:30,27,99.61,99.61,99.6,99.61,6266
20171201|2017-07-27 05:00,27,99.6,99.61,99.6,99.61,1189
20171201|2017-07-27 05:30,27,99.61,99.61,99.6,99.61,1668
20171201|2017-07-27 06:00,27,99.61,99.61,99.61,99.61,652
20171201|2017-07-27 06:30,27,99.61,99.61,99.6,99.61,150
20171201|2017-07-27 07:00,27,99.61,99.61,99.61,99.61,111
20171201|2017-07-27 07:30,27,99.61,99.61,99.6,99.6,126
20171201|2017-07-27 08:00,27,99.61,99.61,99.6,99.6,12669
20171201|2017-07-27 08:30,27,99.61,99.61,99.6,99.61,220
20171201|2017-07-27 09:00,27,99.61,99.61,99.6,99.61,170
20171201|2017-07-27 09:30,27,99.61,99.61,99.6,99.61,215
20171201|2017-07-27 10:00,27,99.61,99.61,99.6,99.61,1685
20171201|2017-07-27 10:30,27,99.61,99.61,99.61,99.61,73
20171201|2017-07-27 11:00,27,99.61,99.61,99.6,99.61,217
20171201|2017-07-27 11:30,27,99.61,99.61,99.6,99.61,656
20171201|2017-07-28 01:30,28,99.6,99.61,99.6,99.61,3576
20171201|2017-07-28 02:00,28,99.61,99.61,99.61,99.61,82
20171201|2017-07-28 02:30,28,99.61,99.61,99.61,99.61,647
20171201|2017-07-28 03:00,28,99.61,99.61,99.6,99.61,367
20171201|2017-07-28 03:30,28,99.61,99.61,99.6,99.61,705
20171201|2017-07-28 04:00,28,99.61,99.61,99.59,99.6,37026
20171201|2017-07-28 04:30,28,99.6,99.6,99.59,99.59,397
20171201|2017-07-28 05:00,28,99.6,99.6,99.59,99.6,290
20171201|2017-07-28 05:30,28,99.6,99.6,99.6,99.6,330
20171201|2017-07-28 06:00,28,99.6,99.6,99.6,99.6,237
20171201|2017-07-28 06:30,28,99.6,99.6,99.6,99.6,80
20171201|2017-07-28 07:00,28,99.6,99.6,99.59,99.6,127
20171201|2017-07-28 07:30,28,99.6,99.6,99.6,99.6,89
20171201|2017-07-28 08:00,28,99.6,99.6,99.59,99.6,207
20171201|2017-07-28 08:30,28,99.6,99.6,99.59,99.6,214
20171201|2017-07-28 09:00,28,99.6,99.6,99.59,99.6,96
20171201|2017-07-28 09:30,28,99.6,99.6,99.59,99.59,202
20171201|2017-07-28 10:00,28,99.6,99.6,99.59,99.6,380
20171201|2017-07-28 10:30,28,99.6,99.6,99.59,99.6,1578
20171201|2017-07-28 11:00,28,99.6,99.6,99.59,99.6,1343
20171201|2017-07-28 11:30,28,99.6,99.6,99.59,99.6,1368
20171201|2017-07-31 01:30,31,99.6,99.61,99.59,99.61,5227
20171201|2017-07-31 02:00,31,99.6,99.6,99.6,99.6,1919
20171201|2017-07-31 02:30,31,99.6,99.6,99.6,99.6,699
20171201|2017-07-31 03:00,31,99.6,99.6,99.59,99.59,124
20171201|2017-07-31 03:30,31,99.6,99.6,99.59,99.6,520
20171201|2017-07-31 04:00,31,99.6,99.6,99.6,99.6,545
20171201|2017-07-31 04:30,31,99.6,99.61,99.6,99.6,6569
20171201|2017-07-31 05:00,31,99.6,99.6,99.6,99.6,327
20171201|2017-07-31 05:30,31,99.6,99.6,99.59,99.6,436
20171201|2017-07-31 06:00,31,99.6,99.6,99.6,99.6,156
20171201|2017-07-31 06:30,31,99.6,99.6,99.6,99.6,69
20171201|2017-07-31 07:00,31,99.6,99.6,99.59,99.59,225
20171201|2017-07-31 07:30,31,99.6,99.6,99.59,99.6,23
20171201|2017-07-31 08:00,31,99.6,99.6,99.59,99.59,2863
20171201|2017-07-31 08:30,31,99.59,99.6,99.59,99.6,1610
20171201|2017-07-31 09:00,31,99.6,99.6,99.59,99.6,107
20171201|2017-07-31 09:30,31,99.59,99.6,99.59,99.6,132
20171201|2017-07-31 10:00,31,99.6,99.6,99.58,99.59,2146
20171201|2017-07-31 10:30,31,99.59,99.59,99.58,99.59,183
20171201|2017-07-31 11:00,31,99.59,99.59,99.59,99.59,24
20171201|2017-07-31 11:30,31,99.59,99.59,99.58,99.58,294
20171201|2017-08-01 01:30,1,99.59,99.59,99.58,99.59,537
20171201|2017-08-01 02:00,1,99.59,99.59,99.59,99.59,62
20171201|2017-08-01 02:30,1,99.58,99.59,99.58,99.59,114
20171201|2017-08-01 03:00,1,99.59,99.59,99.59,99.59,7
20171201|2017-08-01 03:30,1,99.59,99.59,99.57,99.58,3885
20171201|2017-08-01 04:00,1,99.58,99.58,99.57,99.58,340
20171201|2017-08-01 04:30,1,99.58,99.58,99.57,99.57,27
20171201|2017-08-01 05:00,1,99.58,99.58,99.57,99.58,81
20171201|2017-08-01 05:30,1,99.58,99.58,99.57,99.58,18
20171201|2017-08-01 06:00,1,99.58,99.58,99.58,99.58,6
20171201|2017-08-01 06:30,1,99.58,99.58,99.57,99.58,103
20171201|2017-08-01 07:00,1,99.58,99.58,99.58,99.58,3
20171201|2017-08-01 07:30,1,99.58,99.58,99.57,99.57,31
20171201|2017-08-01 08:00,1,99.57,99.58,99.57,99.58,158
20171201|2017-08-01 08:30,1,99.58,99.58,99.57,99.58,54
20171201|2017-08-01 09:00,1,99.58,99.58,99.57,99.58,394
20171201|2017-08-01 09:30,1,99.58,99.58,99.57,99.58,1457
20171201|2017-08-01 10:00,1,99.58,99.58,99.57,99.58,276
20171201|2017-08-01 10:30,1,99.58,99.58,99.57,99.58,186
20171201|2017-08-01 11:00,1,99.58,99.58,99.57,99.57,1563
20171201|2017-08-01 11:30,1,99.58,99.58,99.57,99.57,666
20171201|2017-08-02 01:30,2,99.58,99.58,99.57,99.57,5439
20171201|2017-08-02 02:00,2,99.57,99.58,99.57,99.57,4305
20171201|2017-08-02 02:30,2,99.58,99.58,99.57,99.57,146
20171201|2017-08-02 03:00,2,99.58,99.58,99.57,99.58,239
20171201|2017-08-02 03:30,2,99.58,99.58,99.57,99.57,24
20171201|2017-08-02 04:00,2,99.58,99.58,99.58,99.58,364
20171201|2017-08-02 04:30,2,99.58,99.58,99.57,99.58,518
20171201|2017-08-02 05:00,2,99.58,99.58,99.57,99.58,56
20171201|2017-08-02 05:30,2,99.58,99.58,99.57,99.58,70
20171201|2017-08-02 06:00,2,99.58,99.58,99.58,99.58,4
20171201|2017-08-02 06:30,2,99.58,99.58,99.57,99.57,166
20171201|2017-08-02 07:00,2,99.58,99.58,99.57,99.58,37
20171201|2017-08-02 07:30,2,99.58,99.58,99.57,99.57,311
20171201|2017-08-02 08:00,2,99.58,99.58,99.57,99.57,847
20171201|2017-08-02 08:30,2,99.58,99.58,99.58,99.58,7
20171201|2017-08-02 09:00,2,99.58,99.58,99.58,99.58,7
20171201|2017-08-02 09:30,2,99.58,99.58,99.57,99.58,123
20171201|2017-08-02 10:00,2,99.58,99.58,99.57,99.58,5166
20171201|2017-08-02 10:30,2,99.58,99.58,99.57,99.58,725
20171201|2017-08-02 11:00,2,99.58,99.58,99.57,99.58,162
20171201|2017-08-02 11:30,2,99.57,99.58,99.57,99.57,169
20171201|2017-08-03 01:30,3,99.57,99.58,99.57,99.57,7012
20171201|2017-08-03 02:00,3,99.56,99.57,99.56,99.56,6209
20171201|2017-08-03 02:30,3,99.56,99.57,99.56,99.56,170
20171201|2017-08-03 03:00,3,99.57,99.57,99.56,99.56,4882
20171201|2017-08-03 03:30,3,99.56,99.57,99.56,99.56,572
20171201|2017-08-03 04:00,3,99.56,99.57,99.56,99.56,940
20171201|2017-08-03 04:30,3,99.56,99.57,99.56,99.56,1284
20171201|2017-08-03 05:00,3,99.56,99.57,99.56,99.56,99
20171201|2017-08-03 05:30,3,99.56,99.57,99.56,99.56,9013
20171201|2017-08-03 06:00,3,99.56,99.61,99.56,99.59,47382
20171201|2017-08-03 06:30,3,99.59,99.6,99.59,99.6,16549
20171201|2017-08-03 07:00,3,99.6,99.6,99.59,99.59,55744
20171201|2017-08-03 07:30,3,99.59,99.6,99.59,99.59,77
20171201|2017-08-03 08:00,3,99.59,99.6,99.59,99.6,578
20171201|2017-08-03 08:30,3,99.6,99.6,99.59,99.59,13
20171201|2017-08-03 09:00,3,99.6,99.61,99.6,99.6,13741
20171201|2017-08-03 09:30,3,99.6,99.61,99.6,99.61,15791
20171201|2017-08-03 10:00,3,99.61,99.62,99.61,99.61,2333
20171201|2017-08-03 10:30,3,99.62,99.62,99.61,99.61,335
20171201|2017-08-03 11:00,3,99.61,99.61,99.61,99.61,3
20171201|2017-08-03 11:30,3,99.61,99.61,99.61,99.61,4
20171201|2017-08-04 01:30,4,99.61,99.62,99.6,99.61,8247
20171201|2017-08-04 02:00,4,99.61,99.61,99.6,99.61,207
20171201|2017-08-04 02:30,4,99.61,99.61,99.6,99.6,122
20171201|2017-08-04 03:00,4,99.6,99.61,99.6,99.61,24341
20171201|2017-08-04 03:30,4,99.62,99.62,99.61,99.61,875
20171201|2017-08-04 04:00,4,99.61,99.62,99.61,99.61,83
20171201|2017-08-04 04:30,4,99.61,99.62,99.61,99.61,1713
20171201|2017-08-04 05:00,4,99.62,99.62,99.6,99.61,3236
20171201|2017-08-04 05:30,4,99.61,99.62,99.61,99.61,93
20171201|2017-08-04 06:00,4,99.62,99.62,99.61,99.62,138
20171201|2017-08-04 06:30,4,99.62,99.62,99.61,99.62,123
20171201|2017-08-04 07:00,4,99.62,99.62,99.61,99.61,222
20171201|2017-08-04 07:30,4,99.61,99.62,99.61,99.61,2809
20171201|2017-08-04 08:00,4,99.61,99.62,99.61,99.62,186
20171201|2017-08-04 08:30,4,99.62,99.62,99.61,99.61,69
20171201|2017-08-04 09:00,4,99.61,99.62,99.61,99.62,1175
20171201|2017-08-04 09:30,4,99.61,99.62,99.6,99.62,5666
20171201|2017-08-04 10:00,4,99.62,99.62,99.61,99.61,412
20171201|2017-08-04 10:30,4,99.62,99.62,99.61,99.62,622
20171201|2017-08-04 11:00,4,99.61,99.61,99.61,99.61,17
20171201|2017-08-04 11:30,4,99.62,99.62,99.61,99.61,152
20171201|2017-08-07 01:30,7,99.61,99.62,99.61,99.61,630
20171201|2017-08-07 02:00,7,99.62,99.62,99.61,99.62,10938
20171201|2017-08-07 02:30,7,99.61,99.62,99.61,99.61,1972
20171201|2017-08-07 03:00,7,99.62,99.63,99.61,99.62,2005
20171201|2017-08-07 03:30,7,99.62,99.62,99.62,99.62,628
20171201|2017-08-07 04:00,7,99.62,99.63,99.62,99.62,166
20171201|2017-08-07 04:30,7,99.62,99.62,99.61,99.61,1244
20171201|2017-08-07 05:00,7,99.62,99.62,99.61,99.62,583
20171201|2017-08-07 05:30,7,99.62,99.63,99.62,99.62,18
20171201|2017-08-07 06:00,7,99.62,99.63,99.62,99.62,511
20171201|2017-08-07 06:30,7,99.63,99.63,99.62,99.63,5
20171201|2017-08-07 07:00,7,99.62,99.63,99.62,99.63,51
20171201|2017-08-07 07:30,7,99.63,99.63,99.62,99.63,1003
20171201|2017-08-07 08:00,7,99.62,99.63,99.62,99.63,142
20171201|2017-08-07 08:30,7,99.62,99.63,99.62,99.63,714
20171201|2017-08-07 09:00,7,99.63,99.63,99.62,99.63,45
20171201|2017-08-07 09:30,7,99.63,99.63,99.62,99.62,1008
20171201|2017-08-07 10:00,7,99.63,99.63,99.62,99.62,350
20171201|2017-08-07 10:30,7,99.63,99.63,99.62,99.63,1411
20171201|2017-08-07 11:00,7,99.63,99.63,99.63,99.63,532
20171201|2017-08-07 11:30,7,99.63,99.63,99.63,99.63,53
20171201|2017-08-08 01:30,8,99.62,99.64,99.62,99.63,7922
20171201|2017-08-08 02:00,8,99.63,99.63,99.63,99.63,7224
20171201|2017-08-08 02:30,8,99.63,99.64,99.63,99.63,3627
20171201|2017-08-08 03:00,8,99.63,99.64,99.63,99.63,1651
20171201|2017-08-08 03:30,8,99.63,99.63,99.63,99.63,308
20171201|2017-08-08 04:00,8,99.63,99.63,99.63,99.63,236
20171201|2017-08-08 04:30,8,99.63,99.63,99.63,99.63,3142
20171201|2017-08-08 05:00,8,99.63,99.63,99.63,99.63,689
20171201|2017-08-08 05:30,8,99.63,99.63,99.63,99.63,357
20171201|2017-08-08 06:00,8,99.63,99.63,99.63,99.63,1
20171201|2017-08-08 06:30,8,99.63,99.63,99.63,99.63,14
20171201|2017-08-08 07:00,8,99.63,99.63,99.63,99.63,219
20171201|2017-08-08 07:30,8,99.63,99.63,99.63,99.63,267
20171201|2017-08-08 08:00,8,99.63,99.63,99.63,99.63,50
20171201|2017-08-08 08:30,8,99.63,99.63,99.62,99.63,114
20171201|2017-08-08 09:00,8,99.63,99.63,99.63,99.63,521
20171201|2017-08-08 09:30,8,99.63,99.63,99.63,99.63,256
20171201|2017-08-08 10:00,8,99.63,99.63,99.62,99.63,1382
20171201|2017-08-08 10:30,8,99.63,99.63,99.62,99.63,517
20171201|2017-08-08 11:00,8,99.63,99.63,99.63,99.63,67
20171201|2017-08-08 11:30,8,99.62,99.63,99.62,99.63,25
20171201|2017-08-09 01:30,9,99.62,99.64,99.62,99.64,3470
20171201|2017-08-09 02:00,9,99.64,99.64,99.62,99.62,4778
20171201|2017-08-09 02:30,9,99.63,99.64,99.62,99.63,3293
20171201|2017-08-09 03:00,9,99.64,99.64,99.63,99.63,2418
20171201|2017-08-09 03:30,9,99.63,99.64,99.63,99.63,23
20171201|2017-08-09 04:00,9,99.63,99.64,99.62,99.62,9085
20171201|2017-08-09 04:30,9,99.62,99.63,99.62,99.62,39
20171201|2017-08-09 05:00,9,99.62,99.63,99.62,99.63,544
20171201|2017-08-09 05:30,9,99.63,99.63,99.62,99.63,246
20171201|2017-08-09 06:00,9,99.63,99.63,99.62,99.63,4448
20171201|2017-08-09 06:30,9,99.63,99.63,99.63,99.63,4070
20171201|2017-08-09 07:00,9,99.63,99.63,99.63,99.63,3179
20171201|2017-08-09 07:30,9,99.63,99.63,99.63,99.63,223
20171201|2017-08-09 08:00,9,99.63,99.63,99.62,99.63,3963
20171201|2017-08-09 08:30,9,99.63,99.63,99.63,99.63,3616
20171201|2017-08-09 09:00,9,99.63,99.64,99.63,99.63,521
20171201|2017-08-09 09:30,9,99.63,99.63,99.62,99.63,4351
20171201|2017-08-09 10:00,9,99.63,99.63,99.62,99.62,1443
20171201|2017-08-09 10:30,9,99.63,99.63,99.62,99.62,76
20171201|2017-08-09 11:00,9,99.63,99.63,99.63,99.63,244
20171201|2017-08-09 11:30,9,99.63,99.63,99.63,99.63,349
20171201|2017-08-10 01:30,10,99.63,99.64,99.62,99.64,1485
20171201|2017-08-10 02:00,10,99.63,99.63,99.62,99.62,2484
20171201|2017-08-10 02:30,10,99.63,99.63,99.62,99.62,98
20171201|2017-08-10 03:00,10,99.62,99.63,99.62,99.62,398
20171201|2017-08-10 03:30,10,99.63,99.63,99.62,99.62,59
20171201|2017-08-10 04:00,10,99.62,99.63,99.62,99.62,42
20171201|2017-08-10 04:30,10,99.62,99.63,99.62,99.62,59
20171201|2017-08-10 05:00,10,99.62,99.63,99.62,99.62,220
20171201|2017-08-10 05:30,10,99.62,99.63,99.62,99.62,176
20171201|2017-08-10 06:00,10,99.62,99.63,99.62,99.62,19
20171201|2017-08-10 06:30,10,99.62,99.63,99.62,99.63,20
20171201|2017-08-10 07:00,10,99.63,99.63,99.62,99.63,281
20171201|2017-08-10 07:30,10,99.63,99.63,99.63,99.63,6206
20171201|2017-08-10 08:00,10,99.63,99.64,99.63,99.63,12
20171201|2017-08-10 08:30,10,99.63,99.64,99.63,99.63,91
20171201|2017-08-10 09:00,10,99.63,99.64,99.63,99.63,31
20171201|2017-08-10 09:30,10,99.64,99.64,99.63,99.64,137
20171201|2017-08-10 10:00,10,99.64,99.64,99.63,99.63,535
20171201|2017-08-10 10:30,10,99.64,99.64,99.63,99.64,604
20171201|2017-08-10 11:00,10,99.64,99.64,99.63,99.64,512
20171201|2017-08-10 11:30,10,99.64,99.64,99.63,99.64,917
20171201|2017-08-11 01:30,11,99.64,99.64,99.63,99.64,6147
20171201|2017-08-11 02:00,11,99.64,99.64,99.64,99.64,5552
20171201|2017-08-11 02:30,11,99.64,99.65,99.64,99.64,4130
20171201|2017-08-11 03:00,11,99.64,99.65,99.64,99.64,149
20171201|2017-08-11 03:30,11,99.64,99.65,99.64,99.64,1305
20171201|2017-08-11 04:00,11,99.64,99.65,99.63,99.63,920
20171201|2017-08-11 04:30,11,99.64,99.64,99.63,99.64,3911
20171201|2017-08-11 05:00,11,99.64,99.64,99.63,99.64,4186
20171201|2017-08-11 05:30,11,99.64,99.64,99.63,99.64,4950
20171201|2017-08-11 06:00,11,99.64,99.65,99.64,99.64,1640
20171201|2017-08-11 06:30,11,99.64,99.64,99.63,99.64,57
20171201|2017-08-11 07:00,11,99.64,99.64,99.63,99.64,1669
20171201|2017-08-11 07:30,11,99.64,99.65,99.64,99.64,3836
20171201|2017-08-11 08:00,11,99.64,99.64,99.63,99.64,1633
20171201|2017-08-11 08:30,11,99.64,99.64,99.63,99.64,123
20171201|2017-08-11 09:00,11,99.64,99.65,99.63,99.65,1142
20171201|2017-08-11 09:30,11,99.64,99.64,99.63,99.64,245
20171201|2017-08-11 10:00,11,99.64,99.65,99.64,99.64,374
20171201|2017-08-11 10:30,11,99.65,99.65,99.64,99.65,546
20171201|2017-08-11 11:00,11,99.65,99.65,99.64,99.65,2570
20171201|2017-08-11 11:30,11,99.65,99.65,99.64,99.64,314
20171201|2017-08-14 01:30,14,99.64,99.65,99.64,99.64,5433
20171201|2017-08-14 02:00,14,99.64,99.64,99.64,99.64,3
20171201|2017-08-14 02:30,14,99.64,99.64,99.63,99.64,1467
20171201|2017-08-14 03:00,14,99.64,99.64,99.63,99.63,11
20171201|2017-08-14 03:30,14,99.63,99.64,99.63,99.63,227
20171201|2017-08-14 04:00,14,99.63,99.64,99.63,99.63,281
20171201|2017-08-14 04:30,14,99.63,99.64,99.63,99.63,129
20171201|2017-08-14 05:00,14,99.63,99.64,99.63,99.63,197
20171201|2017-08-14 05:30,14,99.63,99.63,99.63,99.63,64
20171201|2017-08-14 06:00,14,99.63,99.64,99.63,99.63,72
20171201|2017-08-14 06:30,14,99.63,99.64,99.63,99.64,26
20171201|2017-08-14 07:00,14,99.63,99.64,99.63,99.64,134
20171201|2017-08-14 07:30,14,99.64,99.64,99.63,99.64,666
20171201|2017-08-14 08:00,14,99.63,99.64,99.63,99.63,62
20171201|2017-08-14 08:30,14,99.64,99.64,99.63,99.63,74
20171201|2017-08-14 09:00,14,99.64,99.64,99.63,99.64,552
20171201|2017-08-14 09:30,14,99.64,99.65,99.64,99.64,7338
20171201|2017-08-14 10:00,14,99.64,99.65,99.63,99.64,22210
20171201|2017-08-14 10:30,14,99.64,99.65,99.64,99.64,13
20171201|2017-08-14 11:00,14,99.64,99.64,99.64,99.64,1366
20171201|2017-08-14 11:30,14,99.64,99.65,99.63,99.64,1805
20171201|2017-08-15 01:30,15,99.64,99.64,99.63,99.63,916
20171201|2017-08-15 02:00,15,99.63,99.64,99.63,99.63,1138
20171201|2017-08-15 02:30,15,99.64,99.64,99.63,99.64,238
20171201|2017-08-15 03:00,15,99.64,99.64,99.63,99.64,3907
20171201|2017-08-15 03:30,15,99.64,99.65,99.63,99.64,10425
20171201|2017-08-15 04:00,15,99.64,99.64,99.64,99.64,228
20171201|2017-08-15 04:30,15,99.64,99.65,99.64,99.65,3196
20171201|2017-08-15 05:00,15,99.65,99.65,99.64,99.65,1759
20171201|2017-08-15 05:30,15,99.65,99.65,99.65,99.65,27
20171201|2017-08-15 06:00,15,99.65,99.65,99.64,99.65,321
20171201|2017-08-15 06:30,15,99.65,99.65,99.64,99.65,9068
20171201|2017-08-15 07:00,15,99.65,99.65,99.65,99.65,421
20171201|2017-08-15 07:30,15,99.64,99.65,99.64,99.64,41
20171201|2017-08-15 08:00,15,99.65,99.65,99.64,99.65,836
20171201|2017-08-15 08:30,15,99.65,99.65,99.65,99.65,19
20171201|2017-08-15 09:00,15,99.65,99.65,99.64,99.65,199
20171201|2017-08-15 09:30,15,99.65,99.65,99.64,99.64,61
20171201|2017-08-15 10:00,15,99.64,99.65,99.64,99.65,116
20171201|2017-08-15 10:30,15,99.65,99.65,99.64,99.65,17
20171201|2017-08-15 11:00,15,99.64,99.64,99.64,99.64,1
20171201|2017-08-15 11:30,15,99.64,99.65,99.64,99.64,82
20171201|2017-08-16 01:30,16,99.65,99.65,99.64,99.64,726
20171201|2017-08-16 02:00,16,99.64,99.65,99.64,99.64,7257
20171201|2017-08-16 02:30,16,99.64,99.65,99.64,99.64,163
20171201|2017-08-16 03:00,16,99.65,99.65,99.64,99.64,1134
20171201|2017-08-16 03:30,16,99.64,99.64,99.63,99.64,7413
20171201|2017-08-16 04:00,16,99.64,99.64,99.64,99.64,49
20171201|2017-08-16 04:30,16,99.64,99.64,99.63,99.63,514
20171201|2017-08-16 05:00,16,99.64,99.64,99.63,99.64,148
20171201|2017-08-16 05:30,16,99.64,99.64,99.63,99.64,10
20171201|2017-08-16 06:00,16,99.64,99.64,99.64,99.64,85
20171201|2017-08-16 06:30,16,99.64,99.64,99.64,99.64,13
20171201|2017-08-16 07:00,16,99.64,99.64,99.64,99.64,15
20171201|2017-08-16 07:30,16,99.63,99.64,99.63,99.64,113
20171201|2017-08-16 08:00,16,99.63,99.64,99.63,99.64,1760
20171201|2017-08-16 08:30,16,99.64,99.64,99.63,99.63,879
20171201|2017-08-16 09:00,16,99.64,99.64,99.64,99.64,1572
20171201|2017-08-16 09:30,16,99.64,99.64,99.63,99.64,123
20171201|2017-08-16 10:00,16,99.64,99.64,99.63,99.64,347
20171201|2017-08-16 10:30,16,99.64,99.64,99.63,99.64,143
20171201|2017-08-16 11:00,16,99.64,99.64,99.63,99.64,84
20171201|2017-08-16 11:30,16,99.64,99.64,99.63,99.64,525
20171201|2017-08-17 01:30,17,99.64,99.65,99.64,99.64,578
20171201|2017-08-17 02:00,17,99.64,99.64,99.64,99.64,46
20171201|2017-08-17 02:30,17,99.64,99.65,99.64,99.64,92
20171201|2017-08-17 03:00,17,99.65,99.65,99.64,99.64,3605
20171201|2017-08-17 03:30,17,99.64,99.64,99.63,99.64,3521
20171201|2017-08-17 04:00,17,99.64,99.64,99.63,99.64,44
20171201|2017-08-17 04:30,17,99.64,99.64,99.63,99.63,188
20171201|2017-08-17 05:00,17,99.64,99.64,99.63,99.64,25
20171201|2017-08-17 05:30,17,99.64,99.64,99.63,99.64,174
20171201|2017-08-17 06:00,17,99.64,99.64,99.63,99.63,15
20171201|2017-08-17 06:30,17,99.64,99.64,99.64,99.64,91
20171201|2017-08-17 07:00,17,99.63,99.64,99.63,99.64,118
20171201|2017-08-17 07:30,17,99.64,99.64,99.64,99.64,18
20171201|2017-08-17 08:00,17,99.64,99.64,99.63,99.64,91
20171201|2017-08-17 08:30,17,99.64,99.64,99.63,99.64,101
20171201|2017-08-17 09:00,17,99.64,99.64,99.63,99.64,787
20171201|2017-08-17 09:30,17,99.64,99.64,99.63,99.63,66
20171201|2017-08-17 10:00,17,99.64,99.64,99.63,99.63,3125
20171201|2017-08-17 10:30,17,99.64,99.64,99.63,99.64,3641
20171201|2017-08-17 11:00,17,99.64,99.64,99.64,99.64,37
20171201|2017-08-17 11:30,17,99.64,99.64,99.64,99.64,1668
20171201|2017-08-18 01:30,18,99.65,99.65,99.64,99.64,946
20171201|2017-08-18 02:00,18,99.64,99.64,99.64,99.64,440
20171201|2017-08-18 02:30,18,99.65,99.65,99.64,99.65,374
20171201|2017-08-18 03:00,18,99.64,99.65,99.64,99.65,102
20171201|2017-08-18 03:30,18,99.65,99.65,99.64,99.65,133
20171201|2017-08-18 04:00,18,99.65,99.65,99.64,99.65,215
20171201|2017-08-18 04:30,18,99.65,99.65,99.64,99.65,91
20171201|2017-08-18 05:00,18,99.65,99.65,99.64,99.65,889
20171201|2017-08-18 05:30,18,99.65,99.65,99.64,99.64,102
20171201|2017-08-18 06:00,18,99.65,99.65,99.65,99.65,112
20171201|2017-08-18 06:30,18,99.65,99.65,99.64,99.64,123
20171201|2017-08-18 07:00,18,99.65,99.65,99.64,99.65,102
20171201|2017-08-18 07:30,18,99.65,99.65,99.64,99.64,2694
20171201|2017-08-18 08:00,18,99.64,99.65,99.64,99.65,162
20171201|2017-08-18 08:30,18,99.65,99.65,99.64,99.65,543
20171201|2017-08-18 09:00,18,99.64,99.65,99.64,99.65,131
20171201|2017-08-18 09:30,18,99.64,99.65,99.64,99.65,115
20171201|2017-08-18 10:00,18,99.65,99.65,99.64,99.65,162
20171201|2017-08-18 10:30,18,99.65,99.65,99.65,99.65,287
20171201|2017-08-18 11:00,18,99.65,99.65,99.65,99.65,158
20171201|2017-08-18 11:30,18,99.64,99.65,99.64,99.65,1524
20171201|2017-08-21 01:30,21,99.65,99.65,99.64,99.65,802
20171201|2017-08-21 02:00,21,99.64,99.65,99.64,99.64,1768
20171201|2017-08-21 02:30,21,99.65,99.65,99.64,99.64,506
20171201|2017-08-21 03:00,21,99.65,99.65,99.64,99.64,567
20171201|2017-08-21 03:30,21,99.64,99.65,99.64,99.64,428
20171201|2017-08-21 04:00,21,99.65,99.65,99.64,99.64,394
20171201|2017-08-21 04:30,21,99.64,99.65,99.64,99.64,74
20171201|2017-08-21 05:00,21,99.64,99.65,99.64,99.64,148
20171201|2017-08-21 05:30,21,99.65,99.65,99.64,99.64,3653
20171201|2017-08-21 06:00,21,99.64,99.65,99.64,99.65,531
20171201|2017-08-21 06:30,21,99.64,99.65,99.64,99.64,165
20171201|2017-08-21 07:00,21,99.64,99.65,99.64,99.64,268
20171201|2017-08-21 07:30,21,99.65,99.65,99.64,99.64,315
20171201|2017-08-21 08:00,21,99.64,99.65,99.64,99.65,632
20171201|2017-08-21 08:30,21,99.65,99.65,99.64,99.65,271
20171201|2017-08-21 09:00,21,99.65,99.65,99.64,99.65,1926
20171201|2017-08-21 09:30,21,99.65,99.65,99.64,99.65,641
20171201|2017-08-21 10:00,21,99.65,99.65,99.64,99.64,852
20171201|2017-08-21 10:30,21,99.65,99.65,99.64,99.65,693
20171201|2017-08-21 11:00,21,99.64,99.64,99.64,99.64,58
20171201|2017-08-21 11:30,21,99.65,99.65,99.64,99.65,106
20171201|2017-08-22 01:30,22,99.64,99.65,99.64,99.65,537
20171201|2017-08-22 02:00,22,99.65,99.65,99.65,99.65,2
20171201|2017-08-22 02:30,22,99.65,99.65,99.64,99.65,195
20171201|2017-08-22 03:00,22,99.65,99.65,99.65,99.65,91
20171201|2017-08-22 03:30,22,99.65,99.65,99.64,99.65,97
20171201|2017-08-22 04:00,22,99.65,99.65,99.65,99.65,8
20171201|2017-08-22 04:30,22,99.65,99.65,99.64,99.65,1469
20171201|2017-08-22 05:00,22,99.65,99.65,99.65,99.65,126
20171201|2017-08-22 05:30,22,99.65,99.65,99.65,99.65,19
20171201|2017-08-22 06:00,22,99.65,99.65,99.65,99.65,5
20171201|2017-08-22 06:30,22,99.65,99.65,99.64,99.64,9
20171201|2017-08-22 07:00,22,99.65,99.65,99.64,99.65,18
20171201|2017-08-22 07:30,22,99.65,99.65,99.64,99.65,84
20171201|2017-08-22 08:00,22,99.65,99.65,99.65,99.65,2004
20171201|2017-08-22 08:30,22,99.65,99.65,99.65,99.65,87
20171201|2017-08-22 09:00,22,99.65,99.65,99.64,99.64,62
20171201|2017-08-22 09:30,22,99.65,99.65,99.64,99.64,29
20171201|2017-08-22 10:00,22,99.65,99.65,99.64,99.65,151
20171201|2017-08-22 10:30,22,99.65,99.65,99.64,99.65,224
20171201|2017-08-22 11:00,22,99.65,99.65,99.64,99.65,436
20171201|2017-08-22 11:30,22,99.65,99.65,99.64,99.65,152
20171201|2017-08-23 01:30,23,99.65,99.65,99.64,99.64,6
20171201|2017-08-23 02:00,23,99.64,99.64,99.63,99.64,7489
20171201|2017-08-23 02:30,23,99.63,99.64,99.63,99.64,460
20171201|2017-08-23 03:00,23,99.64,99.64,99.63,99.64,3978
20171201|2017-08-23 03:30,23,99.64,99.64,99.63,99.63,2120
20171201|2017-08-23 04:00,23,99.64,99.64,99.63,99.63,1069
20171201|2017-08-23 04:30,23,99.64,99.64,99.63,99.64,938
20171201|2017-08-23 05:00,23,99.64,99.64,99.64,99.64,677
20171201|2017-08-23 05:30,23,99.64,99.64,99.64,99.64,2504
20171201|2017-08-23 06:00,23,99.64,99.65,99.63,99.65,2127
20171201|2017-08-23 06:30,23,99.65,99.65,99.64,99.65,15
20171201|2017-08-23 07:00,23,99.64,99.64,99.64,99.64,2
20171201|2017-08-23 07:30,23,99.65,99.65,99.64,99.65,48
20171201|2017-08-23 08:00,23,99.65,99.65,99.64,99.64,3
20171201|2017-08-23 08:30,23,99.64,99.65,99.64,99.64,29
20171201|2017-08-23 09:00,23,99.64,99.65,99.64,99.64,40
20171201|2017-08-23 09:30,23,99.64,99.65,99.63,99.63,6011
20171201|2017-08-23 10:00,23,99.64,99.65,99.63,99.63,1299
20171201|2017-08-23 10:30,23,99.64,99.64,99.63,99.64,175
20171201|2017-08-23 11:00,23,99.64,99.64,99.63,99.64,1017
20171201|2017-08-23 11:30,23,99.64,99.64,99.64,99.64,3132
20171201|2017-08-24 01:30,24,99.64,99.64,99.63,99.64,873
20171201|2017-08-24 02:00,24,99.63,99.64,99.63,99.64,167
20171201|2017-08-24 02:30,24,99.64,99.64,99.64,99.64,8
20171201|2017-08-24 03:00,24,99.63,99.64,99.63,99.64,1499
20171201|2017-08-24 03:30,24,99.64,99.64,99.63,99.64,5450
20171201|2017-08-24 04:00,24,99.64,99.64,99.63,99.63,95
20171201|2017-08-24 04:30,24,99.64,99.64,99.63,99.63,415
20171201|2017-08-24 05:00,24,99.63,99.64,99.63,99.64,128
20171201|2017-08-24 05:30,24,99.64,99.64,99.63,99.64,350
20171201|2017-08-24 06:00,24,99.63,99.64,99.63,99.63,62
20171201|2017-08-24 06:30,24,99.64,99.64,99.63,99.63,65
20171201|2017-08-24 07:00,24,99.63,99.64,99.63,99.64,5487
20171201|2017-08-24 07:30,24,99.63,99.64,99.63,99.63,170
20171201|2017-08-24 08:00,24,99.64,99.64,99.63,99.64,74
20171201|2017-08-24 08:30,24,99.64,99.64,99.63,99.64,708
20171201|2017-08-24 09:00,24,99.64,99.65,99.64,99.64,9588
20171201|2017-08-24 09:30,24,99.64,99.64,99.63,99.64,450
20171201|2017-08-24 10:00,24,99.64,99.64,99.63,99.64,834
20171201|2017-08-24 10:30,24,99.64,99.64,99.63,99.64,355
20171201|2017-08-24 11:00,24,99.64,99.64,99.64,99.64,2660
20171201|2017-08-24 11:30,24,99.64,99.65,99.64,99.64,89
20171201|2017-08-25 01:30,25,99.64,99.64,99.64,99.64,3066
20171201|2017-08-25 02:00,25,99.63,99.64,99.63,99.64,177
20171201|2017-08-25 02:30,25,99.64,99.64,99.63,99.64,226
20171201|2017-08-25 03:00,25,99.64,99.64,99.63,99.63,475
20171201|2017-08-25 03:30,25,99.64,99.64,99.63,99.63,1049
20171201|2017-08-25 04:00,25,99.64,99.64,99.63,99.63,1952
20171201|2017-08-25 04:30,25,99.64,99.64,99.63,99.64,210
20171201|2017-08-25 05:00,25,99.64,99.64,99.63,99.64,147
20171201|2017-08-25 05:30,25,99.63,99.64,99.63,99.64,20
20171201|2017-08-25 06:00,25,99.64,99.64,99.63,99.64,93
20171201|2017-08-25 06:30,25,99.64,99.64,99.63,99.64,167
20171201|2017-08-25 07:00,25,99.63,99.64,99.63,99.64,90
20171201|2017-08-25 07:30,25,99.63,99.64,99.63,99.63,173
20171201|2017-08-25 08:00,25,99.63,99.64,99.63,99.64,109
20171201|2017-08-25 08:30,25,99.64,99.64,99.63,99.64,6017
20171201|2017-08-25 09:00,25,99.64,99.65,99.63,99.64,2130
20171201|2017-08-25 09:30,25,99.63,99.64,99.63,99.64,163
20171201|2017-08-25 10:00,25,99.64,99.64,99.63,99.64,2115
20171201|2017-08-25 10:30,25,99.64,99.65,99.64,99.65,3018
20171201|2017-08-25 11:00,25,99.64,99.64,99.64,99.64,384
20171201|2017-08-25 11:30,25,99.64,99.64,99.63,99.64,559
20171201|2017-08-29 01:30,29,99.65,99.65,99.64,99.65,262
20171201|2017-08-29 02:00,29,99.65,99.66,99.65,99.65,17404
20171201|2017-08-29 02:30,29,99.66,99.66,99.65,99.66,372
20171201|2017-08-29 03:00,29,99.66,99.66,99.65,99.66,2435
20171201|2017-08-29 03:30,29,99.66,99.66,99.65,99.66,260
20171201|2017-08-29 04:00,29,99.66,99.66,99.65,99.65,3338
20171201|2017-08-29 04:30,29,99.66,99.66,99.65,99.65,1109
20171201|2017-08-29 05:00,29,99.65,99.65,99.65,99.65,802
20171201|2017-08-29 05:30,29,99.65,99.65,99.65,99.65,717
20171201|2017-08-29 06:00,29,99.65,99.65,99.65,99.65,170
20171201|2017-08-29 06:30,29,99.65,99.65,99.64,99.65,385
20171201|2017-08-29 07:00,29,99.65,99.65,99.64,99.65,159
20171201|2017-08-29 07:30,29,99.65,99.65,99.64,99.65,60
20171201|2017-08-29 08:00,29,99.64,99.65,99.64,99.65,292
20171201|2017-08-29 08:30,29,99.65,99.65,99.64,99.64,133
20171201|2017-08-29 09:00,29,99.64,99.65,99.64,99.65,308
20171201|2017-08-29 09:30,29,99.65,99.66,99.64,99.64,3634
20171201|2017-08-29 10:00,29,99.65,99.66,99.64,99.66,459
20171201|2017-08-29 10:30,29,99.65,99.66,99.65,99.65,640
20171201|2017-08-29 11:00,29,99.66,99.66,99.65,99.65,168
20171201|2017-08-29 11:30,29,99.65,99.66,99.65,99.66,224
20171201|2017-08-30 01:30,30,99.65,99.66,99.65,99.65,2720
20171201|2017-08-30 02:00,30,99.65,99.66,99.64,99.65,22670
20171201|2017-08-30 02:30,30,99.64,99.65,99.64,99.64,233
20171201|2017-08-30 03:00,30,99.65,99.65,99.64,99.64,316
20171201|2017-08-30 03:30,30,99.64,99.65,99.64,99.65,182
20171201|2017-08-30 04:00,30,99.65,99.65,99.64,99.65,58
20171201|2017-08-30 04:30,30,99.64,99.65,99.64,99.64,113
20171201|2017-08-30 05:00,30,99.65,99.65,99.64,99.65,120
20171201|2017-08-30 05:30,30,99.65,99.65,99.64,99.64,658
20171201|2017-08-30 06:00,30,99.65,99.65,99.64,99.64,60
20171201|2017-08-30 06:30,30,99.65,99.65,99.64,99.64,8
20171201|2017-08-30 07:00,30,99.65,99.65,99.64,99.64,291
20171201|2017-08-30 07:30,30,99.65,99.65,99.64,99.65,470
20171201|2017-08-30 08:00,30,99.65,99.65,99.64,99.65,86
20171201|2017-08-30 08:30,30,99.65,99.65,99.64,99.65,114
20171201|2017-08-30 09:00,30,99.65,99.65,99.64,99.65,1078
20171201|2017-08-30 09:30,30,99.65,99.65,99.64,99.65,163
20171201|2017-08-30 10:00,30,99.65,99.65,99.64,99.64,114
20171201|2017-08-30 10:30,30,99.64,99.65,99.64,99.65,77
20171201|2017-08-30 11:00,30,99.65,99.65,99.64,99.65,186
20171201|2017-08-30 11:30,30,99.65,99.65,99.64,99.64,640
20171201|2017-08-31 01:30,31,99.65,99.65,99.64,99.64,502
20171201|2017-08-31 02:00,31,99.65,99.65,99.64,99.65,524
20171201|2017-08-31 02:30,31,99.64,99.65,99.64,99.64,752
20171201|2017-08-31 03:00,31,99.64,99.65,99.64,99.64,465
20171201|2017-08-31 03:30,31,99.64,99.65,99.64,99.64,354
20171201|2017-08-31 04:00,31,99.64,99.65,99.64,99.64,251
20171201|2017-08-31 04:30,31,99.64,99.65,99.64,99.64,238
20171201|2017-08-31 05:00,31,99.64,99.65,99.64,99.64,226
20171201|2017-08-31 05:30,31,99.64,99.65,99.64,99.64,565
20171201|2017-08-31 06:00,31,99.64,99.65,99.64,99.64,242
20171201|2017-08-31 06:30,31,99.64,99.65,99.64,99.64,194
20171201|2017-08-31 07:00,31,99.65,99.65,99.64,99.64,2324
20171201|2017-08-31 07:30,31,99.65,99.65,99.64,99.64,342
20171201|2017-08-31 08:00,31,99.65,99.65,99.64,99.65,397
20171201|2017-08-31 08:30,31,99.65,99.65,99.64,99.65,799
20171201|2017-08-31 09:00,31,99.64,99.65,99.64,99.64,316
20171201|2017-08-31 09:30,31,99.65,99.65,99.64,99.65,1097
20171201|2017-08-31 10:00,31,99.65,99.65,99.64,99.64,7733
20171201|2017-08-31 10:30,31,99.65,99.65,99.64,99.65,9721
20171201|2017-08-31 11:00,31,99.65,99.65,99.65,99.65,1289
20171201|2017-08-31 11:30,31,99.65,99.66,99.65,99.65,278
20171201|2017-09-01 01:30,1,99.65,99.66,99.65,99.65,291
20171201|2017-09-01 02:00,1,99.65,99.66,99.65,99.65,63
20171201|2017-09-01 02:30,1,99.65,99.66,99.65,99.66,135
20171201|2017-09-01 03:00,1,99.66,99.66,99.65,99.66,17
20171201|2017-09-01 03:30,1,99.65,99.66,99.64,99.65,6653
20171201|2017-09-01 04:00,1,99.65,99.66,99.64,99.65,1719
20171201|2017-09-01 04:30,1,99.65,99.66,99.64,99.65,159
20171201|2017-09-01 05:00,1,99.65,99.65,99.64,99.65,102
20171201|2017-09-01 05:30,1,99.65,99.65,99.64,99.65,257
20171201|2017-09-01 06:00,1,99.64,99.65,99.64,99.64,170
20171201|2017-09-01 06:30,1,99.64,99.65,99.64,99.64,625
20171201|2017-09-01 07:00,1,99.64,99.65,99.64,99.65,200
20171201|2017-09-01 07:30,1,99.65,99.65,99.64,99.64,6834
20171201|2017-09-01 08:00,1,99.64,99.65,99.64,99.64,209
20171201|2017-09-01 08:30,1,99.64,99.65,99.64,99.64,227
20171201|2017-09-01 09:00,1,99.65,99.65,99.64,99.65,149
20171201|2017-09-01 09:30,1,99.65,99.65,99.64,99.65,171
20171201|2017-09-01 10:00,1,99.64,99.65,99.64,99.65,566
20171201|2017-09-01 10:30,1,99.64,99.65,99.64,99.64,1750
20171201|2017-09-01 11:00,1,99.64,99.65,99.64,99.65,11
20171201|2017-09-01 11:30,1,99.65,99.65,99.64,99.65,938
20171201|2017-09-04 01:30,4,99.65,99.65,99.64,99.65,914
20171201|2017-09-04 02:00,4,99.65,99.65,99.65,99.65,555
20171201|2017-09-04 02:30,4,99.65,99.66,99.65,99.65,1750
20171201|2017-09-04 03:00,4,99.66,99.66,99.65,99.65,1553
20171201|2017-09-04 03:30,4,99.65,99.66,99.64,99.64,642
20171201|2017-09-04 04:00,4,99.65,99.65,99.65,99.65,1054
20171201|2017-09-04 04:30,4,99.65,99.65,99.65,99.65,145
20171201|2017-09-04 05:00,4,99.65,99.65,99.65,99.65,759
20171201|2017-09-04 05:30,4,99.65,99.65,99.65,99.65,21
20171201|2017-09-04 06:00,4,99.65,99.65,99.64,99.65,1419
20171201|2017-09-04 06:30,4,99.65,99.65,99.65,99.65,23
20171201|2017-09-04 07:00,4,99.65,99.65,99.65,99.65,72
20171201|2017-09-04 07:30,4,99.65,99.65,99.65,99.65,5287
20171201|2017-09-04 08:00,4,99.65,99.66,99.65,99.66,3135
20171201|2017-09-04 08:30,4,99.66,99.66,99.65,99.65,1368
20171201|2017-09-04 09:00,4,99.66,99.66,99.66,99.66,1
20171201|2017-09-04 09:30,4,99.65,99.66,99.65,99.66,21
20171201|2017-09-04 10:00,4,99.66,99.66,99.65,99.66,48
20171201|2017-09-04 10:30,4,99.65,99.66,99.65,99.66,21
20171201|2017-09-04 11:00,4,99.66,99.66,99.66,99.66,1
20171201|2017-09-04 11:30,4,99.66,99.66,99.65,99.65,1716
20171201|2017-09-05 01:30,5,99.65,99.66,99.65,99.66,11083
20171201|2017-09-05 02:00,5,99.65,99.65,99.64,99.65,840
20171201|2017-09-05 02:30,5,99.65,99.65,99.64,99.64,262
20171201|2017-09-05 03:00,5,99.65,99.65,99.64,99.64,999
20171201|2017-09-05 03:30,5,99.65,99.66,99.65,99.66,2938
20171201|2017-09-05 04:00,5,99.66,99.66,99.65,99.66,584
20171201|2017-09-05 04:30,5,99.65,99.66,99.65,99.66,76
20171201|2017-09-05 05:00,5,99.66,99.66,99.65,99.66,84
20171201|2017-09-05 05:30,5,99.66,99.66,99.65,99.65,567
20171201|2017-09-05 06:00,5,99.66,99.66,99.65,99.66,94
20171201|2017-09-05 06:30,5,99.66,99.66,99.65,99.66,221
20171201|2017-09-05 07:00,5,99.66,99.66,99.65,99.66,83
20171201|2017-09-05 07:30,5,99.66,99.66,99.65,99.65,791
20171201|2017-09-05 08:00,5,99.66,99.66,99.65,99.66,65
20171201|2017-09-05 08:30,5,99.66,99.66,99.65,99.66,101
20171201|2017-09-05 09:00,5,99.65,99.66,99.65,99.65,77
20171201|2017-09-05 09:30,5,99.66,99.66,99.65,99.66,1094
20171201|2017-09-05 10:00,5,99.66,99.66,99.65,99.65,887
20171201|2017-09-05 10:30,5,99.66,99.66,99.65,99.65,1211
20171201|2017-09-05 11:00,5,99.66,99.66,99.66,99.66,10015
20171201|2017-09-05 11:30,5,99.67,99.67,99.66,99.66,27
20171201|2017-09-06 01:30,6,99.66,99.67,99.66,99.66,1131
20171201|2017-09-06 02:00,6,99.66,99.67,99.66,99.66,8730
20171201|2017-09-06 02:30,6,99.66,99.66,99.65,99.66,175
20171201|2017-09-06 03:00,6,99.66,99.66,99.65,99.66,252
20171201|2017-09-06 03:30,6,99.65,99.66,99.65,99.65,182
20171201|2017-09-06 04:00,6,99.66,99.66,99.65,99.65,136
20171201|2017-09-06 04:30,6,99.66,99.66,99.65,99.65,2612
20171201|2017-09-06 05:00,6,99.66,99.66,99.65,99.66,108
20171201|2017-09-06 05:30,6,99.66,99.66,99.65,99.65,301
20171201|2017-09-06 06:00,6,99.66,99.66,99.65,99.66,176
20171201|2017-09-06 06:30,6,99.66,99.66,99.65,99.65,142
20171201|2017-09-06 07:00,6,99.66,99.66,99.65,99.66,77
20171201|2017-09-06 07:30,6,99.66,99.66,99.65,99.65,115
20171201|2017-09-06 08:00,6,99.66,99.66,99.65,99.66,114
20171201|2017-09-06 08:30,6,99.66,99.66,99.65,99.66,87
20171201|2017-09-06 09:00,6,99.66,99.66,99.65,99.65,222
20171201|2017-09-06 09:30,6,99.66,99.66,99.65,99.65,1279
20171201|2017-09-06 10:00,6,99.65,99.66,99.65,99.65,1617
20171201|2017-09-06 10:30,6,99.65,99.66,99.65,99.66,2203
20171201|2017-09-06 11:00,6,99.65,99.66,99.65,99.65,3075
20171201|2017-09-06 11:30,6,99.66,99.66,99.65,99.65,668
20171201|2017-09-07 01:30,7,99.65,99.66,99.65,99.65,398
20171201|2017-09-07 02:00,7,99.65,99.66,99.65,99.65,77
20171201|2017-09-07 02:30,7,99.65,99.66,99.65,99.65,825
20171201|2017-09-07 03:00,7,99.65,99.66,99.65,99.65,248
20171201|2017-09-07 03:30,7,99.65,99.66,99.65,99.65,12
20171201|2017-09-07 04:00,7,99.65,99.66,99.65,99.65,108
20171201|2017-09-07 04:30,7,99.66,99.66,99.65,99.65,102
20171201|2017-09-07 05:00,7,99.65,99.65,99.65,99.65,12
20171201|2017-09-07 05:30,7,99.65,99.66,99.65,99.65,477
20171201|2017-09-07 06:00,7,99.65,99.66,99.65,99.65,5717
20171201|2017-09-07 06:30,7,99.65,99.65,99.65,99.65,196
20171201|2017-09-07 07:00,7,99.65,99.65,99.65,99.65,1506
20171201|2017-09-07 07:30,7,99.65,99.65,99.65,99.65,3023
20171201|2017-09-07 08:00,7,99.65,99.65,99.65,99.65,627
20171201|2017-09-07 08:30,7,99.65,99.65,99.64,99.65,1155
20171201|2017-09-07 09:00,7,99.65,99.66,99.64,99.65,4220
20171201|2017-09-07 09:30,7,99.65,99.66,99.65,99.66,1031
20171201|2017-09-07 10:00,7,99.65,99.66,99.65,99.65,254
20171201|2017-09-07 10:30,7,99.66,99.66,99.65,99.66,1500
20171201|2017-09-07 11:30,7,99.65,99.65,99.65,99.65,46
20171201|2017-09-08 01:30,8,99.66,99.66,99.66,99.66,15164
20171201|2017-09-08 02:00,8,99.65,99.66,99.65,99.66,438
20171201|2017-09-08 02:30,8,99.66,99.66,99.65,99.66,508
20171201|2017-09-08 03:00,8,99.66,99.66,99.65,99.66,1310
20171201|2017-09-08 03:30,8,99.66,99.66,99.65,99.66,348
20171201|2017-09-08 04:00,8,99.66,99.66,99.65,99.66,1276
20171201|2017-09-08 04:30,8,99.65,99.66,99.65,99.66,186
20171201|2017-09-08 05:00,8,99.65,99.66,99.65,99.66,2836
20171201|2017-09-08 05:30,8,99.66,99.66,99.65,99.66,240
20171201|2017-09-08 06:00,8,99.66,99.66,99.65,99.66,372
20171201|2017-09-08 06:30,8,99.65,99.66,99.65,99.65,273
20171201|2017-09-08 07:00,8,99.66,99.66,99.65,99.65,2757
20171201|2017-09-08 07:30,8,99.65,99.65,99.64,99.65,14397
20171201|2017-09-08 08:00,8,99.64,99.65,99.64,99.64,1191
20171201|2017-09-08 08:30,8,99.65,99.65,99.64,99.65,192
20171201|2017-09-08 09:00,8,99.64,99.65,99.64,99.64,13536
20171201|2017-09-08 09:30,8,99.64,99.65,99.64,99.65,453
20171201|2017-09-08 10:00,8,99.65,99.65,99.64,99.65,742
20171201|2017-09-08 10:30,8,99.65,99.65,99.64,99.65,2412
20171201|2017-09-08 11:00,8,99.64,99.65,99.64,99.64,302
20171201|2017-09-08 11:30,8,99.64,99.64,99.64,99.64,1259
20171201|2017-09-11 01:30,11,99.64,99.64,99.63,99.63,7070
20171201|2017-09-11 02:00,11,99.64,99.64,99.63,99.64,311
20171201|2017-09-11 02:30,11,99.63,99.64,99.63,99.64,376
20171201|2017-09-11 03:00,11,99.63,99.64,99.63,99.64,844
20171201|2017-09-11 03:30,11,99.63,99.64,99.63,99.64,871
20171201|2017-09-11 04:00,11,99.63,99.64,99.63,99.63,207
20171201|2017-09-11 04:30,11,99.64,99.64,99.63,99.63,130
20171201|2017-09-11 05:00,11,99.63,99.64,99.63,99.63,197
20171201|2017-09-11 05:30,11,99.63,99.64,99.63,99.63,11317
20171201|2017-09-11 06:00,11,99.63,99.64,99.63,99.63,1175
20171201|2017-09-11 06:30,11,99.63,99.63,99.63,99.63,71
20171201|2017-09-11 07:00,11,99.63,99.64,99.63,99.63,2742
20171201|2017-09-11 07:30,11,99.64,99.64,99.62,99.63,12286
20171201|2017-09-11 08:00,11,99.63,99.63,99.62,99.63,1218
20171201|2017-09-11 08:30,11,99.63,99.63,99.62,99.63,150
20171201|2017-09-11 09:00,11,99.62,99.63,99.62,99.62,72
20171201|2017-09-11 09:30,11,99.62,99.63,99.62,99.63,257
20171201|2017-09-11 10:00,11,99.62,99.63,99.62,99.62,340
20171201|2017-09-11 10:30,11,99.62,99.63,99.62,99.63,1976
20171201|2017-09-11 11:00,11,99.63,99.63,99.62,99.62,653
20171201|2017-09-11 11:30,11,99.62,99.63,99.62,99.62,1538
20171201|2017-09-12 01:30,12,99.63,99.63,99.62,99.62,1640
20171201|2017-09-12 02:00,12,99.62,99.63,99.62,99.62,568
20171201|2017-09-12 02:30,12,99.63,99.63,99.61,99.62,9812
20171201|2017-09-12 03:00,12,99.62,99.62,99.61,99.62,2688
20171201|2017-09-12 03:30,12,99.61,99.61,99.6,99.6,17836
20171201|2017-09-12 04:00,12,99.61,99.61,99.6,99.6,6982
20171201|2017-09-12 04:30,12,99.6,99.6,99.59,99.6,11073
20171201|2017-09-12 05:00,12,99.6,99.6,99.59,99.6,341
20171201|2017-09-12 05:30,12,99.6,99.6,99.59,99.6,34610
20171201|2017-09-12 06:00,12,99.59,99.6,99.59,99.59,1706
20171201|2017-09-12 06:30,12,99.6,99.6,99.59,99.59,3574
20171201|2017-09-12 07:00,12,99.6,99.6,99.59,99.6,336
20171201|2017-09-12 07:30,12,99.6,99.6,99.59,99.59,1208
20171201|2017-09-12 08:00,12,99.59,99.6,99.59,99.6,1564
20171201|2017-09-12 08:30,12,99.6,99.6,99.57,99.58,51965
20171201|2017-09-12 09:00,12,99.57,99.57,99.56,99.56,25881
20171201|2017-09-12 09:30,12,99.56,99.57,99.56,99.56,13492
20171201|2017-09-12 10:00,12,99.56,99.57,99.54,99.55,44997
20171201|2017-09-12 10:30,12,99.56,99.56,99.55,99.56,7990
20171201|2017-09-12 11:00,12,99.56,99.56,99.55,99.56,7734
20171201|2017-09-12 11:30,12,99.56,99.56,99.56,99.56,4996
20171201|2017-09-13 01:30,13,99.56,99.56,99.54,99.55,27148
20171201|2017-09-13 02:00,13,99.54,99.55,99.54,99.55,8572
20171201|2017-09-13 02:30,13,99.54,99.57,99.54,99.56,38247
20171201|2017-09-13 03:00,13,99.56,99.57,99.56,99.57,5697
20171201|2017-09-13 03:30,13,99.57,99.59,99.57,99.58,45291
20171201|2017-09-13 04:00,13,99.58,99.58,99.57,99.58,6811
20171201|2017-09-13 04:30,13,99.58,99.59,99.58,99.58,690
20171201|2017-09-13 05:00,13,99.59,99.59,99.58,99.58,105
20171201|2017-09-13 05:30,13,99.58,99.59,99.58,99.58,2021
20171201|2017-09-13 06:00,13,99.58,99.58,99.57,99.57,9074
20171201|2017-09-13 06:30,13,99.57,99.58,99.57,99.58,2803
20171201|2017-09-13 07:00,13,99.57,99.58,99.57,99.57,1342
20171201|2017-09-13 07:30,13,99.57,99.58,99.57,99.58,3069
20171201|2017-09-13 08:00,13,99.57,99.58,99.57,99.57,1077
20171201|2017-09-13 08:30,13,99.57,99.58,99.57,99.58,637
20171201|2017-09-13 09:00,13,99.58,99.58,99.57,99.57,172
20171201|2017-09-13 09:30,13,99.57,99.58,99.57,99.57,41
20171201|2017-09-13 10:00,13,99.57,99.58,99.57,99.57,2218
20171201|2017-09-13 10:30,13,99.57,99.58,99.57,99.58,121
20171201|2017-09-13 11:00,13,99.58,99.58,99.57,99.57,1725
20171201|2017-09-13 11:30,13,99.57,99.58,99.57,99.57,17559
20171201|2017-09-14 01:30,14,99.57,99.57,99.56,99.57,15201
20171201|2017-09-14 02:00,14,99.56,99.57,99.56,99.56,1044
20171201|2017-09-14 02:30,14,99.56,99.57,99.56,99.56,1492
20171201|2017-09-14 03:00,14,99.56,99.57,99.56,99.56,5771
20171201|2017-09-14 03:30,14,99.57,99.57,99.56,99.56,1886
20171201|2017-09-14 04:00,14,99.56,99.57,99.56,99.56,5190
20171201|2017-09-14 04:30,14,99.56,99.57,99.55,99.56,24012
20171201|2017-09-14 05:00,14,99.56,99.56,99.55,99.56,8312
20171201|2017-09-14 05:30,14,99.56,99.57,99.56,99.57,14276
20171201|2017-09-14 06:00,14,99.58,99.59,99.52,99.53,171044
20171201|2017-09-14 06:30,14,99.52,99.53,99.52,99.52,29027
20171201|2017-09-14 07:00,14,99.52,99.54,99.52,99.53,53362
20171201|2017-09-14 07:30,14,99.53,99.54,99.52,99.54,16761
20171201|2017-09-14 08:00,14,99.53,99.53,99.52,99.52,8865
20171201|2017-09-14 08:30,14,99.52,99.53,99.52,99.52,3553
20171201|2017-09-14 09:00,14,99.52,99.53,99.52,99.52,143
20171201|2017-09-14 09:30,14,99.52,99.53,99.52,99.52,2202
20171201|2017-09-14 10:00,14,99.52,99.53,99.5,99.5,43963
20171201|2017-09-14 10:30,14,99.51,99.51,99.49,99.49,26085
20171201|2017-09-14 11:00,14,99.5,99.51,99.5,99.5,4960
20171201|2017-09-14 11:30,14,99.5,99.5,99.49,99.5,1442
20171201|2017-09-15 01:30,15,99.49,99.51,99.49,99.51,11859
20171201|2017-09-15 02:00,15,99.51,99.51,99.5,99.5,2085
20171201|2017-09-15 02:30,15,99.5,99.51,99.5,99.5,3666
20171201|2017-09-15 03:00,15,99.5,99.51,99.5,99.5,275
20171201|2017-09-15 03:30,15,99.5,99.51,99.47,99.48,38096
20171201|2017-09-15 04:00,15,99.48,99.48,99.45,99.47,48722
20171201|2017-09-15 04:30,15,99.46,99.47,99.46,99.46,14238
20171201|2017-09-15 05:00,15,99.46,99.47,99.46,99.46,4490
20171201|2017-09-15 05:30,15,99.46,99.47,99.46,99.47,4361
20171201|2017-09-15 06:00,15,99.47,99.48,99.47,99.47,8071
20171201|2017-09-15 06:30,15,99.47,99.49,99.47,99.48,10200
20171201|2017-09-15 07:00,15,99.48,99.48,99.48,99.48,178
20171201|2017-09-15 07:30,15,99.48,99.48,99.47,99.48,15987
20171201|2017-09-15 08:00,15,99.48,99.48,99.47,99.48,8073
20171201|2017-09-15 08:30,15,99.48,99.48,99.47,99.47,1429
20171201|2017-09-15 09:00,15,99.47,99.47,99.46,99.46,10112
20171201|2017-09-15 09:30,15,99.46,99.46,99.46,99.46,4098
20171201|2017-09-15 10:00,15,99.46,99.46,99.46,99.46,818
20171201|2017-09-15 10:30,15,99.46,99.47,99.46,99.46,7771
20171201|2017-09-15 11:00,15,99.46,99.46,99.46,99.46,643
20171201|2017-09-15 11:30,15,99.47,99.47,99.46,99.47,1838
20171201|2017-09-18 01:30,18,99.46,99.47,99.45,99.46,13832
20171201|2017-09-18 02:00,18,99.46,99.47,99.46,99.47,2941
20171201|2017-09-18 02:30,18,99.46,99.48,99.46,99.47,11485
20171201|2017-09-18 03:00,18,99.47,99.47,99.47,99.47,289
20171201|2017-09-18 03:30,18,99.48,99.48,99.47,99.47,5107
20171201|2017-09-18 04:00,18,99.48,99.48,99.47,99.47,3694
20171201|2017-09-18 04:30,18,99.46,99.47,99.46,99.46,465
20171201|2017-09-18 05:00,18,99.46,99.47,99.46,99.46,486
20171201|2017-09-18 05:30,18,99.46,99.47,99.46,99.46,2690
20171201|2017-09-18 06:00,18,99.46,99.47,99.46,99.47,4840
20171201|2017-09-18 06:30,18,99.47,99.47,99.46,99.47,2251
20171201|2017-09-18 07:00,18,99.47,99.47,99.46,99.46,2333
20171201|2017-09-18 07:30,18,99.47,99.47,99.46,99.46,599
20171201|2017-09-18 08:00,18,99.46,99.47,99.46,99.46,759
20171201|2017-09-18 08:30,18,99.46,99.47,99.46,99.46,1386
20171201|2017-09-18 09:00,18,99.46,99.47,99.46,99.46,742
20171201|2017-09-18 09:30,18,99.46,99.47,99.45,99.46,9065
20171201|2017-09-18 10:00,18,99.46,99.47,99.46,99.47,21849
20171201|2017-09-18 10:30,18,99.46,99.46,99.46,99.46,1587
20171201|2017-09-18 11:00,18,99.46,99.46,99.46,99.46,417
20171201|2017-09-18 11:30,18,99.46,99.47,99.46,99.47,527
20171201|2017-09-19 01:30,19,99.46,99.47,99.46,99.46,1446
20171201|2017-09-19 02:00,19,99.46,99.47,99.46,99.46,838
20171201|2017-09-19 02:30,19,99.46,99.46,99.45,99.46,4346
20171201|2017-09-19 03:00,19,99.46,99.46,99.45,99.45,77
20171201|2017-09-19 03:30,19,99.45,99.47,99.45,99.45,19860
20171201|2017-09-19 04:00,19,99.46,99.47,99.45,99.47,6087
20171201|2017-09-19 04:30,19,99.46,99.47,99.46,99.46,448
20171201|2017-09-19 05:00,19,99.46,99.46,99.46,99.46,781
20171201|2017-09-19 05:30,19,99.46,99.47,99.46,99.47,739
20171201|2017-09-19 06:00,19,99.46,99.47,99.46,99.46,32
20171201|2017-09-19 06:30,19,99.46,99.47,99.46,99.46,14
20171201|2017-09-19 07:00,19,99.46,99.46,99.46,99.46,9264
20171201|2017-09-19 07:30,19,99.46,99.46,99.45,99.45,747
20171201|2017-09-19 08:00,19,99.45,99.47,99.45,99.46,1341
20171201|2017-09-19 08:30,19,99.46,99.47,99.46,99.46,429
20171201|2017-09-19 09:00,19,99.46,99.47,99.46,99.46,762
20171201|2017-09-19 09:30,19,99.46,99.46,99.45,99.45,5180
20171201|2017-09-19 10:00,19,99.45,99.46,99.45,99.45,168
20171201|2017-09-19 10:30,19,99.46,99.46,99.45,99.45,364
20171201|2017-09-19 11:00,19,99.45,99.46,99.45,99.45,1179
20171201|2017-09-19 11:30,19,99.45,99.45,99.45,99.45,6911
20171201|2017-09-20 01:30,20,99.45,99.46,99.44,99.45,2485
20171201|2017-09-20 02:00,20,99.45,99.45,99.44,99.44,15352
20171201|2017-09-20 02:30,20,99.45,99.46,99.45,99.45,10237
20171201|2017-09-20 03:00,20,99.45,99.46,99.45,99.45,3080
20171201|2017-09-20 03:30,20,99.45,99.45,99.44,99.45,22001
20171201|2017-09-20 04:00,20,99.44,99.46,99.44,99.46,19520
20171201|2017-09-20 04:30,20,99.45,99.46,99.44,99.45,11859
20171201|2017-09-20 05:00,20,99.45,99.46,99.45,99.46,397
20171201|2017-09-20 05:30,20,99.45,99.46,99.45,99.45,530
20171201|2017-09-20 06:00,20,99.45,99.46,99.45,99.45,168
20171201|2017-09-20 06:30,20,99.45,99.46,99.45,99.46,134
20171201|2017-09-20 07:00,20,99.46,99.46,99.45,99.45,1276
20171201|2017-09-20 07:30,20,99.45,99.46,99.45,99.45,2213
20171201|2017-09-20 08:00,20,99.46,99.46,99.45,99.46,212
20171201|2017-09-20 08:30,20,99.45,99.46,99.45,99.45,228
20171201|2017-09-20 09:00,20,99.45,99.46,99.45,99.45,381
20171201|2017-09-20 09:30,20,99.45,99.46,99.45,99.45,189
20171201|2017-09-20 10:00,20,99.45,99.46,99.45,99.45,5585
20171201|2017-09-20 10:30,20,99.45,99.46,99.45,99.46,2846
20171201|2017-09-20 11:00,20,99.45,99.46,99.45,99.45,14310
20171201|2017-09-20 11:30,20,99.45,99.45,99.45,99.45,1181
20171201|2017-09-21 01:30,21,99.45,99.45,99.44,99.45,3755
20171201|2017-09-21 02:00,21,99.445,99.455,99.445,99.45,12798
20171201|2017-09-21 02:30,21,99.45,99.455,99.45,99.45,1575
20171201|2017-09-21 03:00,21,99.45,99.455,99.45,99.45,4248
20171201|2017-09-21 03:30,21,99.45,99.455,99.45,99.45,791
20171201|2017-09-21 04:00,21,99.45,99.455,99.45,99.45,6445
20171201|2017-09-21 04:30,21,99.445,99.455,99.445,99.45,1415
20171201|2017-09-21 05:00,21,99.45,99.45,99.45,99.45,3888
20171201|2017-09-21 05:30,21,99.45,99.45,99.445,99.445,3986
20171201|2017-09-21 06:00,21,99.445,99.45,99.445,99.445,469
20171201|2017-09-21 06:30,21,99.445,99.45,99.445,99.445,453
20171201|2017-09-21 07:00,21,99.445,99.45,99.445,99.445,1215
20171201|2017-09-21 07:30,21,99.445,99.45,99.445,99.45,9061
20171201|2017-09-21 08:00,21,99.45,99.455,99.445,99.45,5652
20171201|2017-09-21 08:30,21,99.45,99.455,99.45,99.45,5479
20171201|2017-09-21 09:00,21,99.45,99.455,99.45,99.45,422
20171201|2017-09-21 09:30,21,99.45,99.455,99.45,99.45,166
20171201|2017-09-21 10:00,21,99.45,99.455,99.45,99.455,2282
20171201|2017-09-21 10:30,21,99.45,99.455,99.45,99.455,102
20171201|2017-09-21 11:00,21,99.45,99.455,99.45,99.455,250
20171201|2017-09-21 11:30,21,99.45,99.45,99.45,99.45,127
20171201|2017-09-22 01:30,22,99.45,99.465,99.45,99.46,5186
20171201|2017-09-22 02:00,22,99.46,99.465,99.46,99.465,7872
20171201|2017-09-22 02:30,22,99.46,99.465,99.46,99.465,8098
20171201|2017-09-22 03:00,22,99.465,99.465,99.46,99.465,2698
20171201|2017-09-22 03:30,22,99.46,99.465,99.46,99.465,402
20171201|2017-09-22 04:30,22,99.46,99.465,99.46,99.46,2295
20171201|2017-09-22 05:00,22,99.46,99.47,99.46,99.47,9777
20171201|2017-09-22 05:30,22,99.465,99.465,99.46,99.465,2882
20171201|2017-09-22 06:00,22,99.46,99.46,99.46,99.46,4
20171201|2017-09-22 06:30,22,99.465,99.465,99.46,99.46,462
20171201|2017-09-22 07:00,22,99.465,99.47,99.465,99.465,861
20171201|2017-09-22 07:30,22,99.465,99.465,99.465,99.465,1915
20171201|2017-09-22 08:00,22,99.465,99.475,99.465,99.47,11628
20171201|2017-09-22 08:30,22,99.47,99.475,99.465,99.47,19472
20171201|2017-09-22 09:00,22,99.475,99.475,99.465,99.465,5988
20171201|2017-09-22 09:30,22,99.47,99.47,99.465,99.465,1887
20171201|2017-09-22 10:00,22,99.465,99.465,99.465,99.465,28
20171201|2017-09-22 10:30,22,99.465,99.47,99.465,99.47,568
20171201|2017-09-22 11:00,22,99.47,99.47,99.465,99.47,563
20171201|2017-09-22 11:30,22,99.465,99.465,99.46,99.46,4484
20171201|2017-09-25 01:30,25,99.46,99.465,99.46,99.46,327
20171201|2017-09-25 02:00,25,99.46,99.465,99.455,99.46,10910
20171201|2017-09-25 02:30,25,99.46,99.465,99.46,99.465,602
20171201|2017-09-25 03:30,25,99.465,99.47,99.465,99.47,76
20171201|2017-09-25 04:00,25,99.47,99.47,99.47,99.47,11
20171201|2017-09-25 04:30,25,99.465,99.47,99.465,99.47,8
20171201|2017-09-25 05:30,25,99.47,99.475,99.47,99.47,9147
20171201|2017-09-25 06:00,25,99.47,99.47,99.47,99.47,4795
20171201|2017-09-25 06:30,25,99.47,99.47,99.47,99.47,16
20171201|2017-09-25 07:00,25,99.47,99.47,99.47,99.47,1363
20171201|2017-09-25 07:30,25,99.47,99.47,99.47,99.47,7699
20171201|2017-09-25 08:00,25,99.47,99.47,99.47,99.47,3567
20171201|2017-09-25 08:30,25,99.465,99.47,99.465,99.47,1666
20171201|2017-09-25 09:00,25,99.465,99.47,99.465,99.47,1752
20171201|2017-09-25 09:30,25,99.47,99.47,99.465,99.47,4220
20171201|2017-09-25 10:00,25,99.475,99.475,99.47,99.47,74
20171201|2017-09-25 10:30,25,99.47,99.475,99.47,99.475,58
20171201|2017-09-25 11:00,25,99.475,99.475,99.47,99.47,4094
20171201|2017-09-25 11:30,25,99.47,99.475,99.47,99.475,4938
20171201|2017-09-26 01:30,26,99.47,99.475,99.465,99.47,7239
20171201|2017-09-26 02:00,26,99.47,99.47,99.47,99.47,3523
20171201|2017-09-26 02:30,26,99.465,99.475,99.465,99.475,1346
20171201|2017-09-26 03:00,26,99.47,99.475,99.47,99.475,53
20171201|2017-09-26 03:30,26,99.47,99.47,99.47,99.47,4334
20171201|2017-09-26 04:00,26,99.47,99.47,99.47,99.47,6932
20171201|2017-09-26 04:30,26,99.47,99.47,99.465,99.465,547
20171201|2017-09-26 05:00,26,99.47,99.47,99.47,99.47,655
20171201|2017-09-26 05:30,26,99.47,99.475,99.47,99.475,1495
20171201|2017-09-26 06:00,26,99.47,99.47,99.47,99.47,5
20171201|2017-09-26 06:30,26,99.475,99.475,99.475,99.475,14
20171201|2017-09-26 07:30,26,99.47,99.47,99.47,99.47,6030
20171201|2017-09-26 08:00,26,99.47,99.47,99.47,99.47,1011
20171201|2017-09-26 08:30,26,99.47,99.47,99.47,99.47,561
20171201|2017-09-26 09:00,26,99.47,99.47,99.47,99.47,2
20171201|2017-09-26 09:30,26,99.465,99.47,99.465,99.465,27
20171201|2017-09-26 10:00,26,99.465,99.47,99.465,99.465,965
20171201|2017-09-26 10:30,26,99.465,99.47,99.465,99.465,114
20171201|2017-09-26 11:00,26,99.465,99.465,99.465,99.465,40
20171201|2017-09-26 11:30,26,99.465,99.47,99.465,99.465,255
20171201|2017-09-27 01:30,27,99.465,99.465,99.465,99.465,1262
20171201|2017-09-27 02:00,27,99.465,99.465,99.465,99.465,8
20171201|2017-09-27 02:30,27,99.47,99.47,99.47,99.47,181
20171201|2017-09-27 03:00,27,99.47,99.47,99.465,99.465,185
20171201|2017-09-27 03:30,27,99.465,99.465,99.46,99.46,8204
20171201|2017-09-27 04:00,27,99.465,99.465,99.46,99.46,11
20171201|2017-09-27 04:30,27,99.465,99.465,99.46,99.465,918
20171201|2017-09-27 05:00,27,99.46,99.465,99.46,99.465,1025
20171201|2017-09-27 05:30,27,99.46,99.465,99.46,99.465,3432
20171201|2017-09-27 06:00,27,99.465,99.465,99.465,99.465,31
20171201|2017-09-27 06:30,27,99.465,99.465,99.465,99.465,16
20171201|2017-09-27 07:00,27,99.465,99.465,99.465,99.465,513
20171201|2017-09-27 07:30,27,99.465,99.465,99.465,99.465,8
20171201|2017-09-27 08:00,27,99.46,99.46,99.46,99.46,516
20171201|2017-09-27 08:30,27,99.465,99.465,99.46,99.465,116
20171201|2017-09-27 09:00,27,99.46,99.46,99.46,99.46,20
20171201|2017-09-27 10:00,27,99.46,99.465,99.46,99.46,1113
20171201|2017-09-27 10:30,27,99.465,99.465,99.46,99.46,86
20171201|2017-09-27 11:00,27,99.46,99.46,99.46,99.46,1201
20171201|2017-09-27 11:30,27,99.46,99.46,99.46,99.46,800
20171201|2017-09-28 01:30,28,99.46,99.46,99.45,99.45,13469
20171201|2017-09-28 02:00,28,99.455,99.46,99.455,99.46,6186
20171201|2017-09-28 02:30,28,99.455,99.46,99.45,99.455,2469
20171201|2017-09-28 03:00,28,99.455,99.46,99.45,99.455,2865
20171201|2017-09-28 03:30,28,99.46,99.46,99.455,99.455,517
20171201|2017-09-28 04:00,28,99.46,99.46,99.46,99.46,378
20171201|2017-09-28 04:30,28,99.455,99.46,99.455,99.46,22
20171201|2017-09-28 05:00,28,99.46,99.46,99.46,99.46,494
20171201|2017-09-28 05:30,28,99.46,99.46,99.455,99.455,57
20171201|2017-09-28 06:30,28,99.455,99.455,99.455,99.455,107
20171201|2017-09-28 07:00,28,99.46,99.465,99.46,99.46,23675
20171201|2017-09-28 07:30,28,99.455,99.455,99.455,99.455,100
20171201|2017-09-28 08:00,28,99.46,99.465,99.46,99.46,2488
20171201|2017-09-28 08:30,28,99.465,99.465,99.46,99.46,650
20171201|2017-09-28 09:00,28,99.46,99.465,99.46,99.465,20
20171201|2017-09-28 09:30,28,99.46,99.46,99.46,99.46,11
20171201|2017-09-28 10:00,28,99.46,99.46,99.46,99.46,4
20171201|2017-09-28 10:30,28,99.46,99.465,99.46,99.46,121
20171201|2017-09-28 11:00,28,99.46,99.465,99.46,99.46,19
20171201|2017-09-28 11:30,28,99.46,99.46,99.46,99.46,9
20171201|2017-09-29 01:30,29,99.46,99.465,99.46,99.465,441
20171201|2017-09-29 02:00,29,99.46,99.46,99.46,99.46,5555
20171201|2017-09-29 02:30,29,99.46,99.46,99.455,99.46,1783
20171201|2017-09-29 03:00,29,99.46,99.46,99.46,99.46,300
20171201|2017-09-29 03:30,29,99.46,99.47,99.46,99.47,13493
20171201|2017-09-29 04:00,29,99.47,99.47,99.47,99.47,5907
20171201|2017-09-29 04:30,29,99.47,99.47,99.47,99.47,3003
20171201|2017-09-29 05:00,29,99.465,99.465,99.465,99.465,1
20171201|2017-09-29 05:30,29,99.465,99.47,99.465,99.47,29
20171201|2017-09-29 06:00,29,99.47,99.47,99.465,99.465,16
20171201|2017-09-29 06:30,29,99.47,99.47,99.465,99.465,103
20171201|2017-09-29 07:00,29,99.465,99.47,99.465,99.47,10
20171201|2017-09-29 07:30,29,99.47,99.47,99.47,99.47,2018
20171201|2017-09-29 08:00,29,99.47,99.47,99.47,99.47,1105
20171201|2017-09-29 08:30,29,99.47,99.47,99.465,99.465,365
20171201|2017-09-29 09:00,29,99.47,99.47,99.465,99.465,157
20171201|2017-09-29 09:30,29,99.465,99.47,99.465,99.47,3726
20171201|2017-09-29 10:00,29,99.475,99.475,99.465,99.47,3628
20171201|2017-09-29 10:30,29,99.465,99.47,99.465,99.47,839
20171201|2017-09-29 11:00,29,99.47,99.47,99.47,99.47,1412
20171201|2017-09-29 11:30,29,99.465,99.465,99.465,99.465,52
20171201|2017-10-02 01:30,2,99.465,99.47,99.465,99.465,482
20171201|2017-10-02 02:00,2,99.465,99.465,99.465,99.465,63
20171201|2017-10-02 02:30,2,99.465,99.47,99.465,99.47,954
20171201|2017-10-02 03:00,2,99.47,99.47,99.465,99.465,218
20171201|2017-10-02 03:30,2,99.465,99.47,99.465,99.47,96
20171201|2017-10-02 04:00,2,99.47,99.47,99.465,99.465,69
20171201|2017-10-02 04:30,2,99.47,99.47,99.47,99.47,105
20171201|2017-10-02 05:00,2,99.47,99.47,99.47,99.47,80
20171201|2017-10-02 05:30,2,99.47,99.47,99.465,99.47,436
20171201|2017-10-02 06:00,2,99.47,99.47,99.47,99.47,503
20171201|2017-10-02 06:30,2,99.47,99.47,99.47,99.47,59
20171201|2017-10-02 07:00,2,99.47,99.47,99.47,99.47,62
20171201|2017-10-02 07:30,2,99.47,99.47,99.47,99.47,935
20171201|2017-10-02 08:00,2,99.47,99.47,99.465,99.465,377
20171201|2017-10-02 08:30,2,99.47,99.47,99.47,99.47,138
20171201|2017-10-02 09:00,2,99.465,99.47,99.465,99.465,87
20171201|2017-10-02 09:30,2,99.465,99.47,99.465,99.47,646
20171201|2017-10-02 10:00,2,99.47,99.47,99.465,99.465,849
20171201|2017-10-02 10:30,2,99.47,99.47,99.465,99.47,9463
20171201|2017-10-02 11:00,2,99.465,99.47,99.465,99.47,5294
20171201|2017-10-02 11:30,2,99.47,99.47,99.47,99.47,29
20171201|2017-10-03 01:30,3,99.465,99.47,99.465,99.47,2329
20171201|2017-10-03 02:00,3,99.47,99.47,99.465,99.47,967
20171201|2017-10-03 02:30,3,99.47,99.47,99.465,99.47,792
20171201|2017-10-03 03:00,3,99.465,99.465,99.465,99.465,9
20171201|2017-10-03 03:30,3,99.47,99.47,99.47,99.47,8832
20171201|2017-10-03 04:00,3,99.47,99.47,99.47,99.47,1473
20171201|2017-10-03 04:30,3,99.47,99.47,99.47,99.47,644
20171201|2017-10-03 05:00,3,99.47,99.47,99.47,99.47,600
20171201|2017-10-03 05:30,3,99.47,99.47,99.465,99.465,508
20171201|2017-10-03 06:00,3,99.47,99.47,99.47,99.47,1339
20171201|2017-10-03 06:30,3,99.47,99.47,99.47,99.47,816
20171201|2017-10-03 07:00,3,99.47,99.47,99.47,99.47,269
20171201|2017-10-03 07:30,3,99.47,99.47,99.47,99.47,564
20171201|2017-10-03 08:00,3,99.47,99.47,99.47,99.47,21437
20171201|2017-10-03 08:30,3,99.47,99.47,99.465,99.47,8265
20171201|2017-10-03 09:00,3,99.47,99.47,99.465,99.47,7194
20171201|2017-10-03 09:30,3,99.47,99.475,99.465,99.47,1717
20171201|2017-10-03 10:00,3,99.475,99.475,99.47,99.475,58
20171201|2017-10-03 10:30,3,99.47,99.475,99.47,99.475,1670
20171201|2017-10-03 11:30,3,99.475,99.475,99.475,99.475,400
20171201|2017-10-04 01:30,4,99.475,99.48,99.47,99.475,7380
20171201|2017-10-04 02:00,4,99.475,99.475,99.47,99.47,2031
20171201|2017-10-04 02:30,4,99.47,99.475,99.47,99.475,59
20171201|2017-10-04 03:00,4,99.47,99.475,99.47,99.47,28
20171201|2017-10-04 03:30,4,99.47,99.47,99.47,99.47,212
20171201|2017-10-04 04:00,4,99.47,99.47,99.47,99.47,1296
20171201|2017-10-04 05:00,4,99.47,99.47,99.47,99.47,9
20171201|2017-10-04 05:30,4,99.475,99.475,99.47,99.47,516
20171201|2017-10-04 06:00,4,99.47,99.47,99.47,99.47,9
20171201|2017-10-04 06:30,4,99.475,99.475,99.475,99.475,329
20171201|2017-10-04 07:00,4,99.475,99.475,99.47,99.475,195
20171201|2017-10-04 07:30,4,99.475,99.475,99.47,99.475,966
20171201|2017-10-04 08:00,4,99.475,99.475,99.47,99.47,10203
20171201|2017-10-04 08:30,4,99.47,99.47,99.47,99.47,3485
20171201|2017-10-04 09:00,4,99.47,99.47,99.465,99.47,7251
20171201|2017-10-04 09:30,4,99.47,99.475,99.47,99.475,4243
20171201|2017-10-04 10:00,4,99.475,99.475,99.465,99.465,2438
20171201|2017-10-04 10:30,4,99.465,99.47,99.465,99.465,146
20171201|2017-10-04 11:00,4,99.47,99.47,99.47,99.47,2
20171201|2017-10-04 11:30,4,99.47,99.47,99.47,99.47,28
20171201|2017-10-05 01:30,5,99.47,99.47,99.465,99.465,874
20171201|2017-10-05 02:00,5,99.465,99.475,99.465,99.47,8089
20171201|2017-10-05 02:30,5,99.47,99.47,99.465,99.47,3080
20171201|2017-10-05 03:00,5,99.47,99.47,99.47,99.47,32
20171201|2017-10-05 03:30,5,99.47,99.47,99.47,99.47,281
20171201|2017-10-05 04:30,5,99.465,99.47,99.465,99.47,84
20171201|2017-10-05 05:00,5,99.47,99.47,99.465,99.47,1165
20171201|2017-10-05 05:30,5,99.465,99.47,99.465,99.47,12
20171201|2017-10-05 06:00,5,99.47,99.47,99.47,99.47,4866
20171201|2017-10-05 06:30,5,99.47,99.47,99.47,99.47,95
20171201|2017-10-05 07:00,5,99.47,99.47,99.47,99.47,88
20171201|2017-10-05 07:30,5,99.47,99.48,99.47,99.475,24089
20171201|2017-10-05 08:00,5,99.475,99.475,99.475,99.475,14285
20171201|2017-10-05 08:30,5,99.475,99.475,99.47,99.47,7234
20171201|2017-10-05 09:00,5,99.47,99.475,99.47,99.475,5163
20171201|2017-10-05 09:30,5,99.475,99.475,99.475,99.475,5
20171201|2017-10-05 10:00,5,99.475,99.475,99.47,99.47,45
20171201|2017-10-05 10:30,5,99.47,99.475,99.47,99.475,99
20171201|2017-10-05 11:00,5,99.47,99.47,99.47,99.47,4058
20171201|2017-10-05 11:30,5,99.475,99.475,99.47,99.475,223
20171201|2017-10-06 01:30,6,99.475,99.49,99.47,99.48,6837
20171201|2017-10-06 02:00,6,99.48,99.485,99.48,99.48,534
20171201|2017-10-06 02:30,6,99.48,99.485,99.475,99.48,12557
20171201|2017-10-06 03:00,6,99.48,99.48,99.48,99.48,400
20171201|2017-10-06 03:30,6,99.475,99.48,99.475,99.48,13
20171201|2017-10-06 04:00,6,99.48,99.48,99.48,99.48,9342
20171201|2017-10-06 04:30,6,99.48,99.485,99.48,99.485,201
20171201|2017-10-06 05:00,6,99.48,99.48,99.48,99.48,22
20171201|2017-10-06 05:30,6,99.48,99.485,99.48,99.485,1019
20171201|2017-10-06 06:00,6,99.48,99.485,99.48,99.485,2043
20171201|2017-10-06 06:30,6,99.48,99.485,99.48,99.48,703
20171201|2017-10-06 07:00,6,99.48,99.48,99.48,99.48,2113
20171201|2017-10-06 07:30,6,99.48,99.48,99.48,99.48,5837
20171201|2017-10-06 08:00,6,99.485,99.485,99.48,99.485,985
20171201|2017-10-06 08:30,6,99.485,99.485,99.475,99.475,8469
20171201|2017-10-06 09:00,6,99.48,99.48,99.48,99.48,2473
20171201|2017-10-06 09:30,6,99.48,99.485,99.48,99.485,12
20171201|2017-10-06 10:00,6,99.485,99.485,99.48,99.48,384
20171201|2017-10-06 10:30,6,99.48,99.48,99.48,99.48,539
20171201|2017-10-06 11:00,6,99.485,99.485,99.48,99.48,9205
20171201|2017-10-06 11:30,6,99.485,99.485,99.485,99.485,13471
20171201|2017-10-09 01:30,9,99.48,99.485,99.47,99.475,21622
20171201|2017-10-09 02:00,9,99.475,99.475,99.475,99.475,1750
20171201|2017-10-09 02:30,9,99.475,99.48,99.475,99.48,4692
20171201|2017-10-09 03:00,9,99.48,99.48,99.475,99.475,225
20171201|2017-10-09 03:30,9,99.475,99.475,99.475,99.475,8700
20171201|2017-10-09 04:00,9,99.475,99.475,99.465,99.465,8641
20171201|2017-10-09 04:30,9,99.47,99.47,99.47,99.47,218
20171201|2017-10-09 05:00,9,99.47,99.47,99.47,99.47,1390
20171201|2017-10-09 05:30,9,99.47,99.47,99.465,99.465,5578
20171201|2017-10-09 06:30,9,99.465,99.465,99.465,99.465,21
20171201|2017-10-09 07:00,9,99.47,99.47,99.47,99.47,11085
20171201|2017-10-09 07:30,9,99.47,99.475,99.47,99.475,525
20171201|2017-10-09 08:00,9,99.475,99.475,99.475,99.475,515
20171201|2017-10-09 08:30,9,99.475,99.475,99.47,99.47,6917
20171201|2017-10-09 09:00,9,99.475,99.475,99.47,99.47,2120
20171201|2017-10-09 09:30,9,99.47,99.475,99.47,99.475,303
20171201|2017-10-09 10:00,9,99.475,99.475,99.47,99.47,424
20171201|2017-10-09 10:30,9,99.47,99.475,99.47,99.475,40
20171201|2017-10-09 11:30,9,99.475,99.475,99.475,99.475,10
20171201|2017-10-10 01:30,10,99.475,99.475,99.47,99.47,360
20171201|2017-10-10 02:00,10,99.47,99.47,99.47,99.47,509
20171201|2017-10-10 02:30,10,99.47,99.47,99.465,99.47,663
20171201|2017-10-10 03:00,10,99.47,99.47,99.47,99.47,104
20171201|2017-10-10 03:30,10,99.47,99.47,99.465,99.465,46
20171201|2017-10-10 04:30,10,99.47,99.47,99.47,99.47,1116
20171201|2017-10-10 05:00,10,99.47,99.47,99.47,99.47,802
20171201|2017-10-10 05:30,10,99.47,99.47,99.465,99.465,508
20171201|2017-10-10 06:00,10,99.47,99.47,99.47,99.47,7352
20171201|2017-10-10 06:30,10,99.47,99.47,99.47,99.47,263
20171201|2017-10-10 07:00,10,99.47,99.47,99.47,99.47,4
20171201|2017-10-10 07:30,10,99.465,99.465,99.465,99.465,161
20171201|2017-10-10 08:00,10,99.47,99.47,99.47,99.47,502
20171201|2017-10-10 08:30,10,99.47,99.47,99.47,99.47,503
20171201|2017-10-10 09:00,10,99.47,99.47,99.465,99.465,2126
20171201|2017-10-10 09:30,10,99.465,99.47,99.465,99.47,508
20171201|2017-10-10 10:00,10,99.47,99.47,99.465,99.47,127
20171201|2017-10-10 10:30,10,99.465,99.47,99.465,99.47,260
20171201|2017-10-10 11:00,10,99.465,99.465,99.465,99.465,1
20171201|2017-10-11 01:30,11,99.47,99.47,99.47,99.47,1839
20171201|2017-10-11 02:00,11,99.47,99.47,99.47,99.47,2549
20171201|2017-10-11 02:30,11,99.47,99.47,99.465,99.47,757
20171201|2017-10-11 03:00,11,99.465,99.47,99.465,99.47,866
20171201|2017-10-11 03:30,11,99.465,99.465,99.465,99.465,7
20171201|2017-10-11 04:00,11,99.47,99.47,99.465,99.47,30
20171201|2017-10-11 04:30,11,99.47,99.47,99.47,99.47,1170
20171201|2017-10-11 05:00,11,99.47,99.47,99.47,99.47,5
20171201|2017-10-11 06:30,11,99.465,99.47,99.465,99.47,1013
20171201|2017-10-11 07:00,11,99.465,99.465,99.465,99.465,5
20171201|2017-10-11 07:30,11,99.47,99.47,99.47,99.47,4
20171201|2017-10-11 08:00,11,99.47,99.47,99.47,99.47,55
20171201|2017-10-11 08:30,11,99.47,99.47,99.465,99.465,6189
20171201|2017-10-11 09:00,11,99.465,99.47,99.465,99.47,29694
20171201|2017-10-11 09:30,11,99.47,99.47,99.47,99.47,4632
20171201|2017-10-11 10:00,11,99.47,99.475,99.47,99.47,6752
20171201|2017-10-11 10:30,11,99.47,99.47,99.465,99.465,8768
20171201|2017-10-11 11:00,11,99.465,99.465,99.465,99.465,1
20171201|2017-10-11 11:30,11,99.465,99.47,99.465,99.47,159
20171201|2017-10-12 01:30,12,99.47,99.47,99.47,99.47,179
20171201|2017-10-12 02:00,12,99.47,99.47,99.465,99.465,1516
20171201|2017-10-12 02:30,12,99.47,99.47,99.465,99.47,119
20171201|2017-10-12 03:30,12,99.465,99.465,99.465,99.465,3
20171201|2017-10-12 04:00,12,99.47,99.47,99.47,99.47,4824
20171201|2017-10-12 04:30,12,99.47,99.475,99.47,99.47,13337
20171201|2017-10-12 05:00,12,99.47,99.47,99.465,99.47,3142
20171201|2017-10-12 05:30,12,99.47,99.47,99.47,99.47,236
20171201|2017-10-12 06:00,12,99.47,99.47,99.47,99.47,1
20171201|2017-10-12 06:30,12,99.475,99.475,99.47,99.475,49
20171201|2017-10-12 07:00,12,99.47,99.47,99.47,99.47,250
20171201|2017-10-12 07:30,12,99.47,99.475,99.47,99.475,42
20171201|2017-10-12 08:00,12,99.475,99.475,99.475,99.475,60
20171201|2017-10-12 08:30,12,99.47,99.475,99.47,99.47,2788
20171201|2017-10-12 09:00,12,99.47,99.47,99.465,99.47,3733
20171201|2017-10-12 09:30,12,99.47,99.47,99.465,99.47,2885
20171201|2017-10-12 10:00,12,99.47,99.47,99.47,99.47,401
20171201|2017-10-12 10:30,12,99.47,99.47,99.47,99.47,1030
20171201|2017-10-12 11:00,12,99.47,99.47,99.47,99.47,748
20171201|2017-10-12 11:30,12,99.47,99.47,99.47,99.47,6
20171201|2017-10-12 12:00,12,99.47,99.47,99.47,99.47,44
20171201|2017-10-13 01:30,13,99.47,99.47,99.47,99.47,720
20171201|2017-10-13 02:00,13,99.47,99.47,99.465,99.47,3805
20171201|2017-10-13 02:30,13,99.47,99.47,99.465,99.47,4652
20171201|2017-10-13 03:00,13,99.47,99.475,99.465,99.47,3810
20171201|2017-10-13 04:00,13,99.47,99.47,99.47,99.47,2048
20171201|2017-10-13 04:30,13,99.47,99.47,99.47,99.47,3230
20171201|2017-10-13 05:00,13,99.47,99.47,99.47,99.47,1245
20171201|2017-10-13 05:30,13,99.47,99.47,99.47,99.47,2114
20171201|2017-10-13 06:00,13,99.47,99.47,99.47,99.47,1765
20171201|2017-10-13 06:30,13,99.47,99.475,99.47,99.475,651
20171201|2017-10-13 07:00,13,99.47,99.47,99.47,99.47,1
20171201|2017-10-13 07:30,13,99.47,99.475,99.47,99.47,655
20171201|2017-10-13 08:30,13,99.47,99.48,99.47,99.475,19321
20171201|2017-10-13 09:00,13,99.47,99.475,99.47,99.47,31
20171201|2017-10-13 09:30,13,99.475,99.475,99.47,99.475,503
20171201|2017-10-13 10:00,13,99.47,99.47,99.47,99.47,286
20171201|2017-10-13 10:30,13,99.475,99.475,99.47,99.47,1512
20171201|2017-10-13 11:00,13,99.47,99.47,99.465,99.47,11721
20171201|2017-10-13 11:30,13,99.47,99.47,99.47,99.47,672
20171201|2017-10-16 01:30,16,99.47,99.475,99.465,99.465,2647
20171201|2017-10-16 02:00,16,99.465,99.47,99.465,99.465,2168
20171201|2017-10-16 02:30,16,99.465,99.47,99.465,99.47,418
20171201|2017-10-16 03:00,16,99.47,99.47,99.47,99.47,1
20171201|2017-10-16 04:00,16,99.465,99.47,99.465,99.47,318
20171201|2017-10-16 04:30,16,99.465,99.465,99.465,99.465,2
20171201|2017-10-16 05:30,16,99.465,99.47,99.465,99.47,1526
20171201|2017-10-16 06:30,16,99.465,99.465,99.465,99.465,1
20171201|2017-10-16 07:00,16,99.465,99.465,99.465,99.465,650
20171201|2017-10-16 07:30,16,99.47,99.47,99.47,99.47,12
20171201|2017-10-16 08:00,16,99.47,99.47,99.465,99.465,292
20171201|2017-10-16 08:30,16,99.465,99.47,99.465,99.465,2051
20171201|2017-10-16 09:00,16,99.465,99.465,99.465,99.465,341
20171201|2017-10-16 09:30,16,99.465,99.47,99.465,99.465,361
20171201|2017-10-16 10:00,16,99.47,99.47,99.465,99.47,560
20171201|2017-10-16 10:30,16,99.465,99.47,99.465,99.465,300
20171201|2017-10-16 11:00,16,99.47,99.47,99.465,99.465,2081
20171201|2017-10-16 11:30,16,99.465,99.47,99.465,99.465,208
20171201|2017-10-17 01:30,17,99.47,99.47,99.465,99.465,18
20171201|2017-10-17 02:00,17,99.47,99.47,99.47,99.47,200
20171201|2017-10-17 02:30,17,99.465,99.47,99.46,99.46,10194
20171201|2017-10-17 03:00,17,99.46,99.465,99.46,99.465,3650
20171201|2017-10-17 03:30,17,99.465,99.465,99.46,99.46,4109
20171201|2017-10-17 04:00,17,99.465,99.465,99.465,99.465,3004
20171201|2017-10-17 04:30,17,99.47,99.47,99.465,99.47,10502
20171201|2017-10-17 05:00,17,99.47,99.47,99.47,99.47,1267
20171201|2017-10-17 05:30,17,99.47,99.475,99.47,99.475,18164
20171201|2017-10-17 06:00,17,99.47,99.475,99.47,99.475,12263
20171201|2017-10-17 06:30,17,99.475,99.475,99.475,99.475,6142
20171201|2017-10-17 07:00,17,99.475,99.475,99.475,99.475,5202
20171201|2017-10-17 07:30,17,99.47,99.475,99.47,99.475,232
20171201|2017-10-17 08:00,17,99.475,99.475,99.47,99.47,61
20171201|2017-10-17 08:30,17,99.47,99.48,99.47,99.48,6532
20171201|2017-10-17 09:00,17,99.48,99.48,99.475,99.475,146
20171201|2017-10-17 09:30,17,99.48,99.48,99.475,99.48,11273
20171201|2017-10-17 10:00,17,99.48,99.48,99.475,99.48,135
20171201|2017-10-17 10:30,17,99.48,99.48,99.48,99.48,2032
20171201|2017-10-17 11:00,17,99.48,99.48,99.48,99.48,204
20171201|2017-10-17 11:30,17,99.48,99.48,99.48,99.48,650
20171201|2017-10-18 01:30,18,99.48,99.485,99.48,99.48,623
20171201|2017-10-18 02:00,18,99.48,99.48,99.475,99.475,112
20171201|2017-10-18 02:30,18,99.48,99.48,99.475,99.475,115
20171201|2017-10-18 03:00,18,99.475,99.48,99.475,99.48,3717
20171201|2017-10-18 03:30,18,99.48,99.48,99.475,99.475,2691
20171201|2017-10-18 04:00,18,99.48,99.48,99.475,99.475,117
20171201|2017-10-18 04:30,18,99.475,99.475,99.47,99.475,4346
20171201|2017-10-18 05:00,18,99.475,99.475,99.475,99.475,1290
20171201|2017-10-18 05:30,18,99.475,99.475,99.47,99.475,3768
20171201|2017-10-18 06:00,18,99.475,99.475,99.475,99.475,1815
20171201|2017-10-18 06:30,18,99.475,99.48,99.475,99.48,506
20171201|2017-10-18 07:00,18,99.48,99.48,99.475,99.475,602
20171201|2017-10-18 07:30,18,99.48,99.48,99.475,99.475,57
20171201|2017-10-18 08:30,18,99.48,99.48,99.475,99.48,40
20171201|2017-10-18 09:00,18,99.48,99.48,99.475,99.475,23
20171201|2017-10-18 09:30,18,99.475,99.475,99.475,99.475,2324
20171201|2017-10-18 10:00,18,99.475,99.475,99.47,99.475,2704
20171201|2017-10-18 10:30,18,99.475,99.475,99.475,99.475,1028
20171201|2017-10-18 11:00,18,99.475,99.48,99.475,99.475,3923
20171201|2017-10-18 11:30,18,99.475,99.475,99.475,99.475,1183
20171201|2017-10-19 01:30,19,99.47,99.475,99.47,99.475,1786
20171201|2017-10-19 02:00,19,99.475,99.48,99.475,99.48,3090
20171201|2017-10-19 02:30,19,99.48,99.48,99.475,99.48,5982
20171201|2017-10-19 03:00,19,99.48,99.48,99.475,99.48,1042
20171201|2017-10-19 03:30,19,99.48,99.485,99.48,99.48,5556
20171201|2017-10-19 04:00,19,99.48,99.48,99.48,99.48,4855
20171201|2017-10-19 04:30,19,99.48,99.48,99.48,99.48,101
20171201|2017-10-19 05:00,19,99.48,99.48,99.48,99.48,7024
20171201|2017-10-19 05:30,19,99.48,99.48,99.48,99.48,38
20171201|2017-10-19 06:30,19,99.48,99.48,99.475,99.475,143
20171201|2017-10-19 07:00,19,99.48,99.48,99.48,99.48,4677
20171201|2017-10-19 07:30,19,99.48,99.48,99.48,99.48,102
20171201|2017-10-19 08:00,19,99.48,99.48,99.48,99.48,60
20171201|2017-10-19 08:30,19,99.48,99.48,99.48,99.48,7
20171201|2017-10-19 09:00,19,99.48,99.48,99.475,99.475,759
20171201|2017-10-19 09:30,19,99.48,99.48,99.475,99.475,2235
20171201|2017-10-19 10:00,19,99.475,99.48,99.475,99.475,254
20171201|2017-10-19 10:30,19,99.475,99.475,99.475,99.475,34
20171201|2017-10-19 11:00,19,99.475,99.48,99.475,99.48,174
20171201|2017-10-19 11:30,19,99.48,99.485,99.48,99.485,5805
20171201|2017-10-20 01:30,20,99.485,99.49,99.485,99.49,9129
20171201|2017-10-20 02:00,20,99.485,99.49,99.48,99.48,3260
20171201|2017-10-20 02:30,20,99.485,99.485,99.48,99.48,7144
20171201|2017-10-20 03:00,20,99.48,99.485,99.48,99.48,210
20171201|2017-10-20 03:30,20,99.48,99.48,99.48,99.48,4
20171201|2017-10-20 04:00,20,99.485,99.485,99.48,99.48,14
20171201|2017-10-20 04:30,20,99.48,99.485,99.48,99.48,1017
20171201|2017-10-20 05:00,20,99.48,99.48,99.48,99.48,45
20171201|2017-10-20 06:00,20,99.48,99.48,99.48,99.48,79
20171201|2017-10-20 06:30,20,99.485,99.485,99.48,99.48,13
20171201|2017-10-20 07:00,20,99.48,99.48,99.48,99.48,119
20171201|2017-10-20 07:30,20,99.485,99.485,99.48,99.48,231
20171201|2017-10-20 08:00,20,99.485,99.485,99.48,99.48,3884
20171201|2017-10-20 08:30,20,99.485,99.485,99.48,99.48,12077
20171201|2017-10-20 09:00,20,99.48,99.48,99.475,99.48,9495
20171201|2017-10-20 09:30,20,99.48,99.48,99.48,99.48,111
20171201|2017-10-20 10:00,20,99.48,99.48,99.475,99.475,5369
20171201|2017-10-20 10:30,20,99.475,99.48,99.475,99.475,2449
20171201|2017-10-20 11:00,20,99.475,99.475,99.475,99.475,405
20171201|2017-10-20 11:30,20,99.47,99.475,99.47,99.475,159
20171201|2017-10-23 01:30,23,99.475,99.48,99.475,99.48,808
20171201|2017-10-23 02:00,23,99.48,99.48,99.47,99.47,1302
20171201|2017-10-23 02:30,23,99.47,99.48,99.47,99.475,3463
20171201|2017-10-23 03:00,23,99.475,99.475,99.47,99.475,2969
20171201|2017-10-23 03:30,23,99.475,99.475,99.47,99.475,100
20171201|2017-10-23 04:00,23,99.475,99.475,99.475,99.475,1989
20171201|2017-10-23 04:30,23,99.475,99.475,99.475,99.475,948
20171201|2017-10-23 05:00,23,99.475,99.475,99.475,99.475,13
20171201|2017-10-23 05:30,23,99.475,99.475,99.475,99.475,270
20171201|2017-10-23 06:30,23,99.475,99.475,99.475,99.475,2402
20171201|2017-10-23 07:00,23,99.475,99.475,99.475,99.475,4
20171201|2017-10-23 07:30,23,99.47,99.47,99.47,99.47,1
20171201|2017-10-23 08:00,23,99.475,99.475,99.475,99.475,72
20171201|2017-10-23 08:30,23,99.475,99.475,99.475,99.475,2
20171201|2017-10-23 09:00,23,99.475,99.475,99.47,99.47,738
20171201|2017-10-23 09:30,23,99.475,99.48,99.475,99.475,15438
20171201|2017-10-23 10:00,23,99.48,99.48,99.475,99.475,270
20171201|2017-10-23 10:30,23,99.475,99.48,99.475,99.48,5170
20171201|2017-10-23 11:00,23,99.48,99.48,99.48,99.48,80
20171201|2017-10-23 11:30,23,99.48,99.48,99.475,99.475,2135
20171201|2017-10-24 01:30,24,99.48,99.48,99.48,99.48,236
20171201|2017-10-24 02:00,24,99.475,99.475,99.47,99.475,5929
20171201|2017-10-24 02:30,24,99.47,99.475,99.47,99.47,82
20171201|2017-10-24 03:00,24,99.475,99.475,99.47,99.47,8629
20171201|2017-10-24 03:30,24,99.47,99.475,99.47,99.475,725
20171201|2017-10-24 04:00,24,99.47,99.475,99.47,99.475,366
20171201|2017-10-24 04:30,24,99.475,99.475,99.475,99.475,2635
20171201|2017-10-24 05:00,24,99.475,99.475,99.475,99.475,1502
20171201|2017-10-24 05:30,24,99.47,99.475,99.47,99.47,3242
20171201|2017-10-24 06:30,24,99.47,99.47,99.47,99.47,9
20171201|2017-10-24 07:00,24,99.47,99.47,99.47,99.47,700
20171201|2017-10-24 07:30,24,99.475,99.475,99.475,99.475,10
20171201|2017-10-24 08:00,24,99.475,99.475,99.475,99.475,105
20171201|2017-10-24 08:30,24,99.475,99.475,99.475,99.475,11
20171201|2017-10-24 09:00,24,99.475,99.475,99.47,99.47,20
20171201|2017-10-24 09:30,24,99.47,99.475,99.47,99.475,9
20171201|2017-10-24 10:00,24,99.475,99.475,99.47,99.47,792
20171201|2017-10-24 10:30,24,99.47,99.475,99.47,99.47,203
20171201|2017-10-24 11:00,24,99.475,99.475,99.475,99.475,3218
20171201|2017-10-24 11:30,24,99.47,99.47,99.47,99.47,526
20171201|2017-10-25 01:30,25,99.475,99.475,99.47,99.475,480
20171201|2017-10-25 02:00,25,99.475,99.48,99.475,99.475,4743
20171201|2017-10-25 02:30,25,99.475,99.48,99.475,99.48,1197
20171201|2017-10-25 03:00,25,99.48,99.48,99.48,99.48,3068
20171201|2017-10-25 03:30,25,99.475,99.475,99.46,99.465,17477
20171201|2017-10-25 04:00,25,99.465,99.465,99.455,99.46,4930
20171201|2017-10-25 04:30,25,99.46,99.46,99.46,99.46,14797
20171201|2017-10-25 05:00,25,99.46,99.46,99.46,99.46,2834
20171201|2017-10-25 05:30,25,99.46,99.46,99.455,99.455,514
20171201|2017-10-25 06:00,25,99.46,99.46,99.455,99.455,104
20171201|2017-10-25 06:30,25,99.46,99.46,99.46,99.46,4384
20171201|2017-10-25 07:00,25,99.46,99.46,99.46,99.46,593
20171201|2017-10-25 07:30,25,99.46,99.46,99.455,99.46,13
20171201|2017-10-25 08:00,25,99.46,99.46,99.46,99.46,84
20171201|2017-10-25 08:30,25,99.455,99.46,99.455,99.46,3262
20171201|2017-10-25 09:00,25,99.46,99.46,99.46,99.46,14
20171201|2017-10-25 09:30,25,99.46,99.465,99.46,99.46,2420
20171201|2017-10-25 10:00,25,99.46,99.46,99.46,99.46,30
20171201|2017-10-25 10:30,25,99.46,99.465,99.46,99.46,4685
20171201|2017-10-25 11:00,25,99.46,99.46,99.46,99.46,949
20171201|2017-10-25 11:30,25,99.46,99.46,99.46,99.46,1749
20171201|2017-10-26 01:30,26,99.46,99.46,99.46,99.46,473
20171201|2017-10-26 02:00,26,99.46,99.46,99.455,99.46,4679
20171201|2017-10-26 02:30,26,99.46,99.465,99.46,99.465,3244
20171201|2017-10-26 03:00,26,99.46,99.465,99.46,99.46,669
20171201|2017-10-26 03:30,26,99.465,99.465,99.465,99.465,6
20171201|2017-10-26 04:00,26,99.46,99.46,99.46,99.46,95
20171201|2017-10-26 04:30,26,99.46,99.465,99.46,99.46,552
20171201|2017-10-26 05:00,26,99.465,99.465,99.46,99.46,594
20171201|2017-10-26 05:30,26,99.46,99.46,99.46,99.46,120
20171201|2017-10-26 06:00,26,99.46,99.46,99.46,99.46,473
20171201|2017-10-26 06:30,26,99.46,99.465,99.46,99.465,651
20171201|2017-10-26 07:00,26,99.46,99.46,99.46,99.46,55
20171201|2017-10-26 07:30,26,99.465,99.465,99.46,99.46,3
20171201|2017-10-26 08:00,26,99.46,99.46,99.46,99.46,870
20171201|2017-10-26 08:30,26,99.46,99.46,99.45,99.455,8966
20171201|2017-10-26 09:00,26,99.455,99.455,99.455,99.455,747
20171201|2017-10-26 09:30,26,99.455,99.455,99.455,99.455,106
20171201|2017-10-26 10:00,26,99.455,99.46,99.455,99.46,6279
20171201|2017-10-26 10:30,26,99.455,99.46,99.455,99.46,134
20171201|2017-10-26 11:00,26,99.46,99.46,99.46,99.46,5478
20171201|2017-10-26 11:30,26,99.46,99.46,99.455,99.455,3122
20171201|2017-10-27 01:30,27,99.46,99.46,99.46,99.46,2
20171201|2017-10-27 02:00,27,99.455,99.46,99.455,99.46,3995
20171201|2017-10-27 02:30,27,99.46,99.465,99.46,99.465,2346
20171201|2017-10-27 03:00,27,99.465,99.465,99.465,99.465,11
20171201|2017-10-27 03:30,27,99.465,99.465,99.46,99.46,1904
20171201|2017-10-27 04:00,27,99.465,99.465,99.465,99.465,150
20171201|2017-10-27 04:30,27,99.46,99.465,99.46,99.465,2
20171201|2017-10-27 05:30,27,99.46,99.46,99.46,99.46,100
20171201|2017-10-27 06:00,27,99.465,99.465,99.465,99.465,14543
20171201|2017-10-27 06:30,27,99.46,99.46,99.46,99.46,1
20171201|2017-10-27 07:00,27,99.465,99.465,99.465,99.465,1
20171201|2017-10-27 07:30,27,99.465,99.465,99.465,99.465,1
20171201|2017-10-27 08:30,27,99.46,99.46,99.46,99.46,13
20171201|2017-10-27 09:00,27,99.46,99.465,99.46,99.465,58
20171201|2017-10-27 09:30,27,99.465,99.465,99.465,99.465,1452
20171201|2017-10-27 10:00,27,99.465,99.465,99.46,99.46,255
20171201|2017-10-27 10:30,27,99.465,99.465,99.46,99.465,527
20171201|2017-10-27 11:00,27,99.465,99.465,99.46,99.465,224
20171201|2017-10-27 11:30,27,99.465,99.465,99.465,99.465,1896
20171201|2017-10-30 02:30,30,99.46,99.465,99.46,99.465,1191
20171201|2017-10-30 03:00,30,99.465,99.47,99.465,99.465,2087
20171201|2017-10-30 03:30,30,99.47,99.47,99.465,99.465,287
20171201|2017-10-30 04:00,30,99.465,99.465,99.465,99.465,4500
20171201|2017-10-30 04:30,30,99.465,99.47,99.465,99.47,915
20171201|2017-10-30 05:00,30,99.465,99.465,99.46,99.46,524
20171201|2017-10-30 05:30,30,99.46,99.46,99.46,99.46,300
20171201|2017-10-30 06:00,30,99.465,99.465,99.46,99.46,5
20171201|2017-10-30 06:30,30,99.465,99.465,99.465,99.465,5213
20171201|2017-10-30 07:00,30,99.47,99.47,99.465,99.47,502
20171201|2017-10-30 07:30,30,99.465,99.465,99.465,99.465,1260
20171201|2017-10-30 08:30,30,99.465,99.465,99.46,99.46,1017
20171201|2017-10-30 09:00,30,99.465,99.465,99.46,99.46,4000
20171201|2017-10-30 09:30,30,99.465,99.465,99.465,99.465,1497
20171201|2017-10-30 10:00,30,99.465,99.465,99.465,99.465,46
20171201|2017-10-30 10:30,30,99.465,99.47,99.465,99.465,165
20171201|2017-10-30 11:00,30,99.465,99.465,99.465,99.465,44
20171201|2017-10-30 11:30,30,99.465,99.47,99.465,99.465,3783
20171201|2017-10-30 12:00,30,99.46,99.465,99.46,99.465,2092
20171201|2017-10-30 12:30,30,99.465,99.47,99.465,99.47,147
20171201|2017-10-31 02:30,31,99.465,99.465,99.465,99.465,2181
20171201|2017-10-31 03:00,31,99.465,99.465,99.465,99.465,1501
20171201|2017-10-31 03:30,31,99.465,99.465,99.46,99.465,564
20171201|2017-10-31 04:00,31,99.465,99.465,99.465,99.465,611
20171201|2017-10-31 04:30,31,99.46,99.46,99.46,99.46,20
20171201|2017-10-31 05:30,31,99.46,99.46,99.46,99.46,9
20171201|2017-10-31 06:00,31,99.46,99.465,99.46,99.465,967
20171201|2017-10-31 07:00,31,99.465,99.465,99.46,99.46,4014
20171201|2017-10-31 07:30,31,99.465,99.465,99.465,99.465,1519
20171201|2017-10-31 08:00,31,99.465,99.465,99.465,99.465,5035
20171201|2017-10-31 08:30,31,99.465,99.465,99.46,99.46,835
20171201|2017-10-31 09:00,31,99.465,99.465,99.465,99.465,5064
20171201|2017-10-31 09:30,31,99.46,99.465,99.46,99.465,4211
20171201|2017-10-31 10:00,31,99.47,99.47,99.465,99.465,46
20171201|2017-10-31 10:30,31,99.465,99.465,99.465,99.465,765
20171201|2017-10-31 11:00,31,99.465,99.47,99.465,99.465,1377
20171201|2017-10-31 11:30,31,99.465,99.465,99.465,99.465,1000
20171201|2017-10-31 12:00,31,99.465,99.465,99.465,99.465,2857
20171201|2017-10-31 12:30,31,99.465,99.465,99.465,99.465,1197
20171201|2017-11-01 02:30,1,99.46,99.465,99.46,99.465,375
20171201|2017-11-01 03:00,1,99.46,99.465,99.46,99.46,552
20171201|2017-11-01 03:30,1,99.465,99.465,99.465,99.465,128
20171201|2017-11-01 04:00,1,99.465,99.465,99.46,99.465,2358
20171201|2017-11-01 04:30,1,99.46,99.46,99.46,99.46,9826
20171201|2017-11-01 05:00,1,99.46,99.46,99.46,99.46,5321
20171201|2017-11-01 05:30,1,99.46,99.46,99.455,99.46,6005
20171201|2017-11-01 06:00,1,99.46,99.46,99.455,99.46,7158
20171201|2017-11-01 06:30,1,99.46,99.46,99.45,99.45,6693
20171201|2017-11-01 07:00,1,99.455,99.455,99.45,99.455,3250
20171201|2017-11-01 07:30,1,99.455,99.455,99.45,99.45,6437
20171201|2017-11-01 08:00,1,99.455,99.455,99.455,99.455,250
20171201|2017-11-01 08:30,1,99.455,99.455,99.45,99.45,549
20171201|2017-11-01 09:00,1,99.455,99.455,99.455,99.455,8032
20171201|2017-11-01 09:30,1,99.46,99.46,99.455,99.455,2769
20171201|2017-11-01 10:00,1,99.455,99.455,99.45,99.45,1720
20171201|2017-11-01 10:30,1,99.455,99.455,99.45,99.455,3875
20171201|2017-11-01 11:00,1,99.455,99.455,99.455,99.455,4323
20171201|2017-11-01 11:30,1,99.455,99.455,99.45,99.45,870
20171201|2017-11-01 12:30,1,99.45,99.455,99.45,99.455,750
20171201|2017-11-02 02:30,2,99.45,99.455,99.45,99.455,1685
20171201|2017-11-02 03:00,2,99.455,99.465,99.455,99.46,32926
20171201|2017-11-02 03:30,2,99.46,99.46,99.46,99.46,1785
20171201|2017-11-02 04:00,2,99.46,99.46,99.46,99.46,440
20171201|2017-11-02 04:30,2,99.455,99.46,99.455,99.46,1360
20171201|2017-11-02 05:00,2,99.46,99.46,99.455,99.46,13727
20171201|2017-11-02 05:30,2,99.465,99.465,99.46,99.46,2065
20171201|2017-11-02 06:00,2,99.46,99.465,99.46,99.465,23565
20171201|2017-11-02 06:30,2,99.465,99.47,99.46,99.46,26337
20171201|2017-11-02 07:00,2,99.465,99.5,99.455,99.465,16397
20171201|2017-11-02 07:30,2,99.47,99.475,99.47,99.47,19473
20171201|2017-11-02 08:00,2,99.47,99.475,99.47,99.475,18243
20171201|2017-11-02 08:30,2,99.47,99.47,99.47,99.47,9451
20171201|2017-11-02 09:00,2,99.47,99.47,99.465,99.465,6324
20171201|2017-11-02 09:30,2,99.47,99.47,99.465,99.47,7378
20171201|2017-11-02 10:00,2,99.47,99.47,99.465,99.47,8342
20171201|2017-11-02 10:30,2,99.47,99.47,99.465,99.47,7544
20171201|2017-11-02 11:00,2,99.47,99.47,99.465,99.465,2993
20171201|2017-11-02 11:30,2,99.465,99.47,99.465,99.47,3147
20171201|2017-11-02 12:00,2,99.47,99.47,99.47,99.47,1
20171201|2017-11-02 12:30,2,99.47,99.47,99.465,99.47,2020
20171201|2017-11-03 02:30,3,99.47,99.475,99.465,99.47,6854
20171201|2017-11-03 03:00,3,99.475,99.475,99.475,99.475,741
20171201|2017-11-03 03:30,3,99.475,99.475,99.475,99.475,200
20171201|2017-11-03 04:00,3,99.475,99.475,99.475,99.475,12755
20171201|2017-11-03 04:30,3,99.475,99.475,99.475,99.475,9601
20171201|2017-11-03 05:00,3,99.475,99.475,99.47,99.47,43
20171201|2017-11-03 05:30,3,99.475,99.475,99.475,99.475,73
20171201|2017-11-03 06:00,3,99.475,99.475,99.475,99.475,272
20171201|2017-11-03 06:30,3,99.47,99.47,99.46,99.465,30307
20171201|2017-11-03 07:00,3,99.465,99.465,99.455,99.46,45079
20171201|2017-11-03 07:30,3,99.46,99.46,99.46,99.46,6479
20171201|2017-11-03 08:00,3,99.46,99.46,99.455,99.46,2831
20171201|2017-11-03 08:30,3,99.46,99.46,99.46,99.46,2132
20171201|2017-11-03 09:00,3,99.465,99.465,99.46,99.46,1057
20171201|2017-11-03 10:00,3,99.46,99.465,99.46,99.465,494
20171201|2017-11-03 10:30,3,99.46,99.465,99.46,99.46,42
20171201|2017-11-03 11:00,3,99.46,99.465,99.46,99.46,36
20171201|2017-11-03 11:30,3,99.46,99.465,99.46,99.465,548
20171201|2017-11-03 12:00,3,99.465,99.465,99.46,99.46,73
20171201|2017-11-06 01:30,6,99.46,99.465,99.46,99.46,287
20171201|2017-11-06 02:00,6,99.46,99.46,99.46,99.46,3
20171201|2017-11-06 02:30,6,99.465,99.465,99.465,99.465,203
20171201|2017-11-06 03:00,6,99.465,99.465,99.465,99.465,8
20171201|2017-11-06 04:00,6,99.46,99.46,99.46,99.46,2
20171201|2017-11-06 04:30,6,99.46,99.46,99.46,99.46,180
20171201|2017-11-06 05:30,6,99.465,99.465,99.46,99.46,4155
20171201|2017-11-06 06:00,6,99.465,99.465,99.465,99.465,24934
20171201|2017-11-06 07:30,6,99.465,99.465,99.465,99.465,15
20171201|2017-11-06 08:00,6,99.46,99.465,99.46,99.465,2225
20171201|2017-11-06 09:00,6,99.46,99.46,99.46,99.46,7
20171201|2017-11-06 09:30,6,99.46,99.46,99.46,99.46,4
20171201|2017-11-06 10:00,6,99.465,99.465,99.46,99.465,760
20171201|2017-11-06 10:30,6,99.465,99.465,99.465,99.465,96
20171201|2017-11-06 11:00,6,99.465,99.465,99.465,99.465,10
20171201|2017-11-06 11:30,6,99.465,99.465,99.465,99.465,983
20171201|2017-11-07 01:30,7,99.46,99.465,99.46,99.465,1528
20171201|2017-11-07 02:00,7,99.46,99.465,99.46,99.465,200
20171201|2017-11-07 03:00,7,99.465,99.465,99.465,99.465,90
20171201|2017-11-07 04:00,7,99.465,99.465,99.46,99.46,41
20171201|2017-11-07 04:30,7,99.465,99.465,99.465,99.465,375
20171201|2017-11-07 05:00,7,99.465,99.465,99.465,99.465,2
20171201|2017-11-07 05:30,7,99.465,99.47,99.465,99.465,33071
20171201|2017-11-07 06:00,7,99.465,99.465,99.465,99.465,23
20171201|2017-11-07 07:00,7,99.465,99.465,99.465,99.465,20
20171201|2017-11-07 08:00,7,99.47,99.47,99.47,99.47,1642
20171201|2017-11-07 08:30,7,99.465,99.47,99.465,99.465,28
20171201|2017-11-07 09:00,7,99.465,99.47,99.465,99.465,75
20171201|2017-11-07 09:30,7,99.465,99.47,99.465,99.465,39
20171201|2017-11-07 10:00,7,99.465,99.47,99.465,99.465,750
20171201|2017-11-07 10:30,7,99.465,99.47,99.465,99.465,45
20171201|2017-11-07 11:00,7,99.47,99.47,99.47,99.47,1
20171201|2017-11-08 01:30,8,99.47,99.47,99.47,99.47,27
20171201|2017-11-08 02:00,8,99.47,99.47,99.47,99.47,3
20171201|2017-11-08 02:30,8,99.465,99.465,99.465,99.465,14916
20171201|2017-11-08 04:30,8,99.465,99.465,99.465,99.465,9
20171201|2017-11-08 05:00,8,99.465,99.465,99.465,99.465,61
20171201|2017-11-08 05:30,8,99.465,99.465,99.465,99.465,13774
20171201|2017-11-08 06:00,8,99.465,99.465,99.465,99.465,5214
20171201|2017-11-08 06:30,8,99.465,99.465,99.465,99.465,3717
20171201|2017-11-08 07:00,8,99.465,99.465,99.465,99.465,2431
20171201|2017-11-08 07:30,8,99.465,99.465,99.465,99.465,1486
20171201|2017-11-08 08:30,8,99.465,99.47,99.465,99.465,463
20171201|2017-11-08 09:00,8,99.465,99.465,99.46,99.465,4331
20171201|2017-11-08 09:30,8,99.46,99.465,99.46,99.46,374
20171201|2017-11-08 10:00,8,99.465,99.465,99.46,99.465,2588
20171201|2017-11-08 10:30,8,99.465,99.465,99.465,99.465,274
20171201|2017-11-08 11:00,8,99.465,99.465,99.465,99.465,1144
20171201|2017-11-08 11:30,8,99.465,99.465,99.465,99.465,679
20171201|2017-11-09 01:30,9,99.465,99.47,99.46,99.465,3618
20171201|2017-11-09 02:00,9,99.465,99.465,99.46,99.46,17
20171201|2017-11-09 02:30,9,99.46,99.465,99.46,99.465,1293
20171201|2017-11-09 03:00,9,99.465,99.465,99.465,99.465,3385
20171201|2017-11-09 03:30,9,99.465,99.465,99.465,99.465,125
20171201|2017-11-09 04:00,9,99.465,99.465,99.46,99.46,52
20171201|2017-11-09 04:30,9,99.465,99.465,99.465,99.465,103
20171201|2017-11-09 05:00,9,99.465,99.465,99.465,99.465,3
20171201|2017-11-09 05:30,9,99.465,99.465,99.465,99.465,6
20171201|2017-11-09 06:00,9,99.46,99.465,99.46,99.46,13
20171201|2017-11-09 06:30,9,99.465,99.465,99.465,99.465,3
20171201|2017-11-09 07:30,9,99.465,99.465,99.465,99.465,14
20171201|2017-11-09 08:00,9,99.465,99.465,99.465,99.465,46
20171201|2017-11-09 08:30,9,99.465,99.465,99.465,99.465,1
20171201|2017-11-09 09:00,9,99.46,99.465,99.46,99.465,19
20171201|2017-11-09 09:30,9,99.465,99.465,99.46,99.465,344
20171201|2017-11-09 10:00,9,99.465,99.465,99.46,99.46,201
20171201|2017-11-09 10:30,9,99.465,99.465,99.465,99.465,1
20171201|2017-11-09 11:00,9,99.465,99.465,99.465,99.465,1
20171201|2017-11-09 11:30,9,99.46,99.46,99.46,99.46,142
20171201|2017-11-10 01:30,10,99.46,99.465,99.46,99.46,11408
20171201|2017-11-10 02:00,10,99.46,99.46,99.46,99.46,9473
20171201|2017-11-10 02:30,10,99.46,99.46,99.455,99.46,2455
20171201|2017-11-10 03:00,10,99.46,99.465,99.46,99.465,18
20171201|2017-11-10 03:30,10,99.465,99.465,99.465,99.465,500
20171201|2017-11-10 04:00,10,99.46,99.46,99.46,99.46,25
20171201|2017-11-10 05:00,10,99.46,99.465,99.46,99.465,23
20171201|2017-11-10 05:30,10,99.46,99.465,99.46,99.465,2
20171201|2017-11-10 06:00,10,99.46,99.46,99.46,99.46,250
20171201|2017-11-10 06:30,10,99.46,99.46,99.46,99.46,13084
20171201|2017-11-10 07:00,10,99.46,99.46,99.46,99.46,500
20171201|2017-11-10 07:30,10,99.46,99.46,99.46,99.46,5
20171201|2017-11-10 08:00,10,99.46,99.46,99.46,99.46,403
20171201|2017-11-10 08:30,10,99.46,99.46,99.46,99.46,1
20171201|2017-11-10 09:00,10,99.455,99.46,99.455,99.455,4
20171201|2017-11-10 09:30,10,99.455,99.46,99.455,99.455,55
20171201|2017-11-10 10:30,10,99.455,99.455,99.455,99.455,16
20171201|2017-11-10 11:00,10,99.46,99.46,99.46,99.46,11
20171201|2017-11-10 11:30,10,99.455,99.455,99.455,99.455,137
20171201|2017-11-13 01:30,13,99.46,99.46,99.46,99.46,28
20171201|2017-11-13 02:00,13,99.455,99.455,99.455,99.455,3
20171201|2017-11-13 02:30,13,99.455,99.46,99.455,99.46,409
20171201|2017-11-13 03:00,13,99.455,99.455,99.455,99.455,50
20171201|2017-11-13 05:00,13,99.455,99.46,99.455,99.46,7
20171201|2017-11-13 06:30,13,99.455,99.455,99.455,99.455,1
20171201|2017-11-13 07:00,13,99.46,99.46,99.46,99.46,3044
20171201|2017-11-13 08:00,13,99.455,99.46,99.455,99.46,405
20171201|2017-11-13 08:30,13,99.455,99.455,99.455,99.455,3
20171201|2017-11-13 09:00,13,99.455,99.46,99.455,99.455,34
20171201|2017-11-13 09:30,13,99.46,99.46,99.455,99.46,4
20171201|2017-11-13 10:00,13,99.455,99.46,99.455,99.455,496
20171201|2017-11-13 10:30,13,99.455,99.46,99.455,99.455,27
20171201|2017-11-13 11:00,13,99.46,99.46,99.455,99.46,711
20171201|2017-11-13 11:30,13,99.46,99.46,99.455,99.455,68
20171201|2017-11-14 01:30,14,99.46,99.46,99.46,99.46,2
20171201|2017-11-14 02:00,14,99.455,99.455,99.455,99.455,405
20171201|2017-11-14 02:30,14,99.46,99.46,99.46,99.46,11
20171201|2017-11-14 03:30,14,99.46,99.465,99.46,99.46,7657
20171201|2017-11-14 04:00,14,99.46,99.465,99.46,99.465,10
20171201|2017-11-14 05:00,14,99.46,99.46,99.46,99.46,181
20171201|2017-11-14 05:30,14,99.46,99.46,99.46,99.46,11
20171201|2017-11-14 07:00,14,99.465,99.465,99.465,99.465,140
20171201|2017-11-14 07:30,14,99.46,99.46,99.46,99.46,1
20171201|2017-11-14 08:00,14,99.46,99.465,99.46,99.465,205
20171201|2017-11-14 08:30,14,99.465,99.465,99.465,99.465,50
20171201|2017-11-14 09:00,14,99.465,99.465,99.46,99.46,863
20171201|2017-11-14 09:30,14,99.46,99.465,99.46,99.46,1319
20171201|2017-11-14 10:00,14,99.46,99.465,99.46,99.465,142
20171201|2017-11-14 10:30,14,99.465,99.465,99.46,99.46,6
20171201|2017-11-14 11:30,14,99.46,99.46,99.46,99.46,746
20171201|2017-11-15 01:30,15,99.465,99.465,99.465,99.465,197
20171201|2017-11-15 02:00,15,99.465,99.465,99.465,99.465,2
20171201|2017-11-15 02:30,15,99.465,99.465,99.465,99.465,11
20171201|2017-11-15 04:30,15,99.465,99.465,99.465,99.465,50
20171201|2017-11-15 05:00,15,99.465,99.465,99.465,99.465,15
20171201|2017-11-15 08:00,15,99.465,99.465,99.465,99.465,200
20171201|2017-11-15 09:00,15,99.46,99.465,99.46,99.465,20
20171201|2017-11-15 09:30,15,99.465,99.465,99.46,99.465,10
20171201|2017-11-15 10:00,15,99.46,99.465,99.46,99.465,397
20171201|2017-11-15 10:30,15,99.465,99.465,99.46,99.46,46
20171201|2017-11-15 11:30,15,99.46,99.465,99.46,99.465,1310
20171201|2017-11-16 01:30,16,99.465,99.465,99.46,99.465,104
20171201|2017-11-16 02:30,16,99.46,99.46,99.46,99.46,5
20171201|2017-11-16 03:00,16,99.465,99.465,99.465,99.465,12
20171201|2017-11-16 04:30,16,99.46,99.46,99.46,99.46,11
20171201|2017-11-16 05:00,16,99.46,99.465,99.46,99.46,104
20171201|2017-11-16 06:00,16,99.465,99.465,99.465,99.465,50
20171201|2017-11-16 06:30,16,99.46,99.46,99.46,99.46,200
20171201|2017-11-16 07:00,16,99.465,99.465,99.465,99.465,72
20171201|2017-11-16 09:00,16,99.46,99.465,99.46,99.465,28
20171201|2017-11-16 09:30,16,99.46,99.46,99.46,99.46,1
20171201|2017-11-16 10:00,16,99.465,99.465,99.465,99.465,615
20171201|2017-11-16 10:30,16,99.46,99.46,99.46,99.46,2
20171201|2017-11-16 11:00,16,99.46,99.465,99.46,99.465,34
20171201|2017-11-16 11:30,16,99.46,99.465,99.46,99.465,892
20171201|2017-11-17 02:30,17,99.46,99.465,99.46,99.465,13
20171201|2017-11-17 04:30,17,99.46,99.46,99.46,99.46,14
20171201|2017-11-17 05:30,17,99.465,99.465,99.465,99.465,400
20171201|2017-11-17 06:00,17,99.46,99.46,99.46,99.46,16
20171201|2017-11-17 06:30,17,99.465,99.465,99.465,99.465,1
20171201|2017-11-17 07:00,17,99.46,99.46,99.46,99.46,7
20171201|2017-11-17 07:30,17,99.46,99.46,99.46,99.46,1
20171201|2017-11-17 08:00,17,99.46,99.46,99.46,99.46,67
20171201|2017-11-17 08:30,17,99.465,99.47,99.465,99.465,47895
20171201|2017-11-17 09:00,17,99.465,99.465,99.465,99.465,1965
20171201|2017-11-17 09:30,17,99.46,99.465,99.46,99.465,82
20171201|2017-11-17 10:00,17,99.465,99.465,99.46,99.46,9
20171201|2017-11-17 10:30,17,99.465,99.465,99.465,99.465,14
20171201|2017-11-17 11:00,17,99.465,99.465,99.465,99.465,35
20171201|2017-11-17 11:30,17,99.46,99.465,99.46,99.465,300
20171201|2017-11-20 01:30,20,99.46,99.465,99.46,99.465,152
20171201|2017-11-20 02:30,20,99.46,99.465,99.46,99.465,17
20171201|2017-11-20 03:30,20,99.465,99.465,99.465,99.465,123
20171201|2017-11-20 04:00,20,99.465,99.465,99.465,99.465,19
20171201|2017-11-20 04:30,20,99.46,99.465,99.46,99.465,6
20171201|2017-11-20 05:00,20,99.465,99.465,99.465,99.465,5000
20171201|2017-11-20 05:30,20,99.465,99.465,99.465,99.465,1
20171201|2017-11-20 06:00,20,99.465,99.465,99.465,99.465,5
20171201|2017-11-20 06:30,20,99.465,99.465,99.465,99.465,28346
20171201|2017-11-20 07:00,20,99.465,99.465,99.465,99.465,762
20171201|2017-11-20 07:30,20,99.465,99.47,99.465,99.465,118
20171201|2017-11-20 08:00,20,99.465,99.465,99.465,99.465,2842
20171201|2017-11-20 08:30,20,99.465,99.465,99.465,99.465,1773
20171201|2017-11-20 09:00,20,99.465,99.465,99.465,99.465,1048
20171201|2017-11-20 09:30,20,99.465,99.47,99.465,99.465,826
20171201|2017-11-20 10:00,20,99.465,99.465,99.465,99.465,391
20171201|2017-11-20 10:30,20,99.465,99.465,99.465,99.465,52
20171201|2017-11-20 11:30,20,99.465,99.465,99.465,99.465,28
20171201|2017-11-21 01:30,21,99.47,99.47,99.47,99.47,245
20171201|2017-11-21 02:00,21,99.465,99.465,99.465,99.465,300
20171201|2017-11-21 02:30,21,99.47,99.47,99.47,99.47,12
20171201|2017-11-21 04:00,21,99.47,99.47,99.47,99.47,5
20171201|2017-11-21 04:30,21,99.47,99.47,99.47,99.47,2
20171201|2017-11-21 05:00,21,99.465,99.47,99.465,99.47,2
20171201|2017-11-21 05:30,21,99.47,99.47,99.465,99.47,104
20171201|2017-11-21 07:00,21,99.465,99.465,99.465,99.465,1
20171201|2017-11-21 07:30,21,99.465,99.465,99.465,99.465,300
20171201|2017-11-21 08:00,21,99.47,99.47,99.47,99.47,400
20171201|2017-11-21 09:00,21,99.465,99.465,99.465,99.465,15
20171201|2017-11-21 09:30,21,99.465,99.465,99.465,99.465,2
20171201|2017-11-21 10:00,21,99.47,99.47,99.465,99.465,484
20171201|2017-11-21 10:30,21,99.47,99.47,99.47,99.47,8
20171201|2017-11-21 11:00,21,99.47,99.47,99.47,99.47,3
20171201|2017-11-21 11:30,21,99.47,99.47,99.465,99.465,87
20171201|2017-11-22 01:30,22,99.47,99.47,99.47,99.47,36
20171201|2017-11-22 02:00,22,99.47,99.47,99.47,99.47,1
20171201|2017-11-22 02:30,22,99.465,99.47,99.465,99.47,12
20171201|2017-11-22 04:30,22,99.47,99.47,99.47,99.47,2
20171201|2017-11-22 05:00,22,99.465,99.465,99.465,99.465,9
20171201|2017-11-22 05:30,22,99.47,99.475,99.47,99.47,35689
20171201|2017-11-22 06:30,22,99.47,99.47,99.47,99.47,4
20171201|2017-11-22 07:00,22,99.47,99.47,99.47,99.47,9
20171201|2017-11-22 07:30,22,99.465,99.465,99.465,99.465,200
20171201|2017-11-22 08:00,22,99.47,99.47,99.47,99.47,1
20171201|2017-11-22 08:30,22,99.465,99.47,99.465,99.47,101
20171201|2017-11-22 09:00,22,99.465,99.47,99.465,99.47,520
20171201|2017-11-22 09:30,22,99.47,99.47,99.47,99.47,251
20171201|2017-11-22 10:00,22,99.465,99.47,99.465,99.47,25
20171201|2017-11-22 10:30,22,99.47,99.47,99.47,99.47,7
20171201|2017-11-23 01:30,23,99.47,99.475,99.47,99.475,6309
20171201|2017-11-23 02:00,23,99.47,99.475,99.47,99.475,483
20171201|2017-11-23 02:30,23,99.47,99.47,99.47,99.47,5
20171201|2017-11-23 03:00,23,99.475,99.475,99.475,99.475,41
20171201|2017-11-23 04:00,23,99.47,99.47,99.47,99.47,31
20171201|2017-11-23 04:30,23,99.475,99.475,99.475,99.475,18
20171201|2017-11-23 05:00,23,99.47,99.47,99.47,99.47,1000
20171201|2017-11-23 05:30,23,99.475,99.475,99.475,99.475,1
20171201|2017-11-23 08:30,23,99.47,99.475,99.47,99.475,83
20171201|2017-11-23 09:00,23,99.475,99.475,99.475,99.475,1
20171201|2017-11-23 09:30,23,99.475,99.475,99.47,99.47,1008
20171201|2017-11-23 10:00,23,99.475,99.475,99.47,99.47,510
20171201|2017-11-23 11:00,23,99.47,99.47,99.47,99.47,14
20171201|2017-11-24 03:00,24,99.475,99.475,99.475,99.475,27
20171201|2017-11-24 04:30,24,99.475,99.475,99.475,99.475,250
20171201|2017-11-24 05:00,24,99.47,99.475,99.47,99.475,10
20171201|2017-11-24 05:30,24,99.475,99.475,99.47,99.47,2
20171201|2017-11-24 06:30,24,99.47,99.47,99.47,99.47,1
20171201|2017-11-24 07:30,24,99.475,99.475,99.475,99.475,400
20171201|2017-11-24 08:00,24,99.475,99.475,99.475,99.475,999
20171201|2017-11-24 08:30,24,99.475,99.475,99.475,99.475,2202
20171201|2017-11-24 09:00,24,99.47,99.475,99.47,99.475,2026
20171201|2017-11-24 10:00,24,99.475,99.475,99.475,99.475,319
20171201|2017-11-24 10:30,24,99.475,99.475,99.475,99.475,19
20171201|2017-11-24 11:30,24,99.47,99.475,99.47,99.475,46
20171201|2017-11-27 01:30,27,99.475,99.475,99.475,99.475,65
20171201|2017-11-27 02:00,27,99.47,99.47,99.47,99.47,62
20171201|2017-11-27 02:30,27,99.475,99.475,99.47,99.475,918
20171201|2017-11-27 03:30,27,99.47,99.47,99.47,99.47,10
20171201|2017-11-27 04:00,27,99.475,99.475,99.47,99.47,18
20171201|2017-11-27 04:30,27,99.475,99.475,99.475,99.475,2
20171201|2017-11-27 05:00,27,99.47,99.47,99.47,99.47,6
20171201|2017-11-27 07:00,27,99.475,99.475,99.47,99.47,507
20171201|2017-11-27 08:00,27,99.475,99.475,99.47,99.475,693
20171201|2017-11-27 08:30,27,99.475,99.475,99.475,99.475,1
20171201|2017-11-27 09:00,27,99.47,99.475,99.47,99.475,7
20171201|2017-11-27 09:30,27,99.475,99.475,99.475,99.475,3
20171201|2017-11-27 10:00,27,99.47,99.475,99.47,99.47,865
20171201|2017-11-27 10:30,27,99.47,99.475,99.47,99.475,225
20171201|2017-11-27 11:00,27,99.475,99.475,99.47,99.47,1016
20171201|2017-11-27 11:30,27,99.475,99.475,99.47,99.47,33
20171201|2017-11-28 01:30,28,99.475,99.475,99.47,99.475,110
20171201|2017-11-28 02:00,28,99.475,99.475,99.475,99.475,3
20171201|2017-11-28 02:30,28,99.475,99.475,99.475,99.475,30
20171201|2017-11-28 03:00,28,99.475,99.475,99.475,99.475,325
20171201|2017-11-28 04:00,28,99.475,99.475,99.475,99.475,5
20171201|2017-11-28 04:30,28,99.47,99.475,99.47,99.475,3
20171201|2017-11-28 05:00,28,99.475,99.475,99.475,99.475,1200
20171201|2017-11-28 05:30,28,99.475,99.475,99.47,99.47,630
20171201|2017-11-28 06:00,28,99.47,99.47,99.47,99.47,300
20171201|2017-11-28 07:00,28,99.475,99.475,99.475,99.475,300
20171201|2017-11-28 08:00,28,99.47,99.47,99.47,99.47,91
20171201|2017-11-28 09:00,28,99.47,99.475,99.47,99.475,405
20171201|2017-11-28 09:30,28,99.47,99.475,99.47,99.475,401
20171201|2017-11-28 10:00,28,99.475,99.475,99.475,99.475,2
20171201|2017-11-28 11:00,28,99.47,99.47,99.47,99.47,1
20171201|2017-11-28 11:30,28,99.47,99.47,99.47,99.47,4353
20171201|2017-11-29 01:30,29,99.47,99.475,99.465,99.47,43771
20171201|2017-11-29 02:00,29,99.47,99.47,99.47,99.47,11618
20171201|2017-11-29 02:30,29,99.47,99.475,99.47,99.47,2210
20171201|2017-11-29 03:00,29,99.47,99.47,99.47,99.47,3483
20171201|2017-11-29 03:30,29,99.47,99.47,99.47,99.47,1817
20171201|2017-11-29 04:00,29,99.47,99.47,99.47,99.47,284
20171201|2017-11-29 04:30,29,99.47,99.47,99.47,99.47,5411
20171201|2017-11-29 05:00,29,99.47,99.47,99.47,99.47,1307
20171201|2017-11-29 05:30,29,99.47,99.47,99.47,99.47,2596
20171201|2017-11-29 06:00,29,99.47,99.475,99.47,99.47,274
20171201|2017-11-29 08:00,29,99.47,99.47,99.47,99.47,99
20171201|2017-11-29 09:00,29,99.47,99.47,99.47,99.47,6
20171201|2017-11-29 09:30,29,99.47,99.475,99.47,99.47,2115
20171201|2017-11-29 10:00,29,99.47,99.475,99.47,99.47,854
20171201|2017-11-29 10:30,29,99.47,99.475,99.47,99.475,7
20171201|2017-11-29 11:00,29,99.47,99.47,99.47,99.47,1
20171201|2017-11-30 01:30,30,99.475,99.475,99.475,99.475,22
20171201|2017-11-30 02:00,30,99.475,99.475,99.475,99.475,84
20171201|2017-11-30 03:00,30,99.475,99.475,99.47,99.47,13
20171201|2017-11-30 03:30,30,99.475,99.475,99.475,99.475,1
20171201|2017-11-30 04:00,30,99.47,99.47,99.47,99.47,867
20171201|2017-11-30 04:30,30,99.47,99.47,99.47,99.47,1032
20171201|2017-11-30 05:00,30,99.47,99.47,99.47,99.47,5
20171201|2017-11-30 05:30,30,99.47,99.47,99.47,99.47,1286
20171201|2017-11-30 06:30,30,99.475,99.475,99.47,99.47,355
20171201|2017-11-30 07:30,30,99.475,99.475,99.47,99.47,203
20171201|2017-11-30 08:30,30,99.47,99.47,99.47,99.47,2
20171201|2017-11-30 09:00,30,99.47,99.47,99.47,99.47,6
20171201|2017-11-30 09:30,30,99.475,99.475,99.47,99.47,168
20171201|2017-11-30 10:00,30,99.47,99.475,99.47,99.47,364
20171201|2017-11-30 10:30,30,99.47,99.475,99.47,99.475,3
20171201|2017-11-30 11:00,30,99.475,99.475,99.475,99.475,3
20171201|2017-11-30 11:30,30,99.475,99.475,99.47,99.47,3777
20171201|2017-12-01 01:30,1,99.47,99.47,99.465,99.47,33450
20171201|2017-12-01 02:00,1,99.47,99.47,99.47,99.47,7875
20171201|2017-12-01 02:30,1,99.47,99.47,99.47,99.47,4407
20171201|2017-12-01 03:00,1,99.47,99.47,99.47,99.47,1910
20171201|2017-12-01 03:30,1,99.47,99.47,99.47,99.47,5339
20171201|2017-12-01 04:00,1,99.47,99.47,99.47,99.47,128
20171201|2017-12-01 04:30,1,99.475,99.475,99.475,99.475,13
20171201|2017-12-01 05:30,1,99.47,99.475,99.47,99.475,355
20171201|2017-12-01 06:00,1,99.475,99.475,99.47,99.47,42
20171201|2017-12-01 07:00,1,99.47,99.47,99.47,99.47,57
20171201|2017-12-01 08:00,1,99.47,99.475,99.47,99.475,1150
20171201|2017-12-01 08:30,1,99.47,99.475,99.47,99.475,255
20171201|2017-12-01 09:00,1,99.475,99.475,99.47,99.47,4
20171201|2017-12-01 09:30,1,99.47,99.475,99.47,99.475,506
20171201|2017-12-01 10:00,1,99.47,99.475,99.47,99.475,2141
20171201|2017-12-01 10:30,1,99.47,99.47,99.47,99.47,4583
20171201|2017-12-01 11:30,1,99.475,99.475,99.47,99.47,834
20171201|2017-12-04 01:30,4,99.47,99.475,99.47,99.475,327
20171201|2017-12-04 02:30,4,99.47,99.475,99.47,99.475,7
20171201|2017-12-04 03:00,4,99.47,99.47,99.47,99.47,8
20171201|2017-12-04 03:30,4,99.475,99.475,99.475,99.475,148
20171201|2017-12-04 04:30,4,99.475,99.475,99.475,99.475,304
20171201|2017-12-04 05:00,4,99.475,99.475,99.475,99.475,100
20171201|2017-12-04 08:00,4,99.475,99.475,99.47,99.47,1008
20171201|2017-12-04 09:30,4,99.475,99.475,99.47,99.47,88
20171201|2017-12-04 10:00,4,99.475,99.475,99.47,99.47,528
20171201|2017-12-04 10:30,4,99.47,99.475,99.47,99.475,27
20171201|2017-12-04 11:00,4,99.47,99.47,99.47,99.47,1
20171201|2017-12-04 11:30,4,99.475,99.475,99.47,99.47,1906
20171201|2017-12-05 01:30,5,99.475,99.475,99.475,99.475,11
20171201|2017-12-05 02:00,5,99.47,99.475,99.47,99.475,8
20171201|2017-12-05 02:30,5,99.47,99.475,99.47,99.475,9
20171201|2017-12-05 03:00,5,99.47,99.47,99.47,99.47,41
20171201|2017-12-05 04:00,5,99.475,99.475,99.475,99.475,9
20171201|2017-12-05 04:30,5,99.475,99.475,99.475,99.475,156
20171201|2017-12-05 07:00,5,99.475,99.475,99.47,99.47,64
20171201|2017-12-05 07:30,5,99.475,99.475,99.47,99.475,603
20171201|2017-12-05 08:00,5,99.47,99.475,99.47,99.475,98
20171201|2017-12-05 08:30,5,99.475,99.475,99.475,99.475,5
20171201|2017-12-05 09:00,5,99.475,99.475,99.475,99.475,176
20171201|2017-12-05 09:30,5,99.475,99.475,99.47,99.475,662
20171201|2017-12-05 10:00,5,99.47,99.475,99.47,99.47,510
20171201|2017-12-05 10:30,5,99.47,99.475,99.47,99.475,204
20171201|2017-12-05 11:00,5,99.475,99.475,99.475,99.475,50
20171201|2017-12-06 01:30,6,99.475,99.475,99.47,99.47,195
20171201|2017-12-06 02:00,6,99.47,99.47,99.47,99.47,27
20171201|2017-12-06 02:30,6,99.47,99.475,99.47,99.475,12
20171201|2017-12-06 03:30,6,99.47,99.475,99.47,99.475,8
20171201|2017-12-06 04:30,6,99.475,99.475,99.475,99.475,77
20171201|2017-12-06 05:30,6,99.475,99.48,99.475,99.48,11764
20171201|2017-12-06 06:30,6,99.475,99.475,99.475,99.475,530
20171201|2017-12-06 07:00,6,99.475,99.475,99.475,99.475,1
20171201|2017-12-06 08:00,6,99.475,99.475,99.475,99.475,1647
20171201|2017-12-06 08:30,6,99.475,99.475,99.475,99.475,6
20171201|2017-12-06 09:00,6,99.48,99.48,99.48,99.48,163
20171201|2017-12-06 09:30,6,99.48,99.48,99.475,99.475,525
20171201|2017-12-06 10:00,6,99.475,99.48,99.475,99.475,229
20171201|2017-12-06 10:30,6,99.48,99.48,99.48,99.48,1
20171201|2017-12-06 11:00,6,99.48,99.48,99.48,99.48,58
20171201|2017-12-07 01:30,7,99.48,99.48,99.475,99.48,44
20171201|2017-12-07 02:30,7,99.475,99.48,99.475,99.48,85
20171201|2017-12-07 04:30,7,99.48,99.48,99.48,99.48,35
20171201|2017-12-07 05:00,7,99.475,99.475,99.475,99.475,1000
20171201|2017-12-07 05:30,7,99.475,99.475,99.475,99.475,8600
20171201|2017-12-07 06:00,7,99.475,99.475,99.475,99.475,7
20171201|2017-12-07 06:30,7,99.475,99.475,99.475,99.475,53
20171201|2017-12-07 07:00,7,99.475,99.475,99.475,99.475,336
20171201|2017-12-07 09:00,7,99.475,99.475,99.475,99.475,7217
20171201|2017-12-07 09:30,7,99.475,99.475,99.47,99.475,2997
20171201|2017-12-07 10:00,7,99.47,99.475,99.47,99.47,994
20171201|2017-12-07 10:30,7,99.47,99.475,99.47,99.475,1635
20171201|2017-12-07 11:00,7,99.47,99.47,99.47,99.47,132
20171201|2017-12-08 02:30,8,99.475,99.475,99.475,99.475,406
20171201|2017-12-08 04:00,8,99.475,99.475,99.475,99.475,8
20171201|2017-12-08 06:30,8,99.47,99.47,99.47,99.47,600
20171201|2017-12-08 07:00,8,99.47,99.475,99.47,99.475,85
20171201|2017-12-08 08:00,8,99.47,99.475,99.47,99.475,4
20171201|2017-12-08 08:30,8,99.475,99.475,99.475,99.475,68
20171201|2017-12-08 09:30,8,99.47,99.475,99.47,99.475,2401
20171201|2017-12-08 10:00,8,99.475,99.475,99.47,99.475,380
20171201|2017-12-08 10:30,8,99.475,99.475,99.475,99.475,245
20171201|2017-12-08 11:00,8,99.475,99.475,99.475,99.475,45
20171201|2017-12-08 11:30,8,99.475,99.475,99.475,99.475,243
20171201|2017-12-11 01:30,11,99.47,99.475,99.47,99.47,36
20171201|2017-12-11 02:00,11,99.475,99.475,99.475,99.475,96
20171201|2017-12-11 02:30,11,99.475,99.475,99.475,99.475,859
20171201|2017-12-11 03:00,11,99.475,99.475,99.47,99.47,1202
20171201|2017-12-11 03:30,11,99.475,99.475,99.475,99.475,2033
20171201|2017-12-11 04:00,11,99.475,99.475,99.475,99.475,188
20171201|2017-12-11 04:30,11,99.475,99.475,99.475,99.475,1550
20171201|2017-12-11 05:00,11,99.475,99.475,99.475,99.475,91
20171201|2017-12-11 05:30,11,99.475,99.48,99.475,99.475,14094
20171201|2017-12-11 06:00,11,99.475,99.475,99.475,99.475,1007
20171201|2017-12-11 06:30,11,99.48,99.48,99.475,99.475,609
20171201|2017-12-11 08:30,11,99.475,99.48,99.475,99.48,1012
20171201|2017-12-11 09:00,11,99.48,99.48,99.48,99.48,103
20171201|2017-12-11 09:30,11,99.475,99.48,99.475,99.48,52
20171201|2017-12-11 10:00,11,99.48,99.48,99.475,99.475,611
20171201|2017-12-11 11:00,11,99.475,99.475,99.475,99.475,1
20171201|2017-12-11 11:30,11,99.48,99.48,99.48,99.48,136
20171201|2017-12-12 01:30,12,99.48,99.48,99.475,99.475,81
20171201|2017-12-12 02:00,12,99.48,99.48,99.48,99.48,245
20171201|2017-12-12 02:30,12,99.48,99.48,99.48,99.48,1
20171201|2017-12-12 03:00,12,99.48,99.48,99.48,99.48,51
20171201|2017-12-12 03:30,12,99.48,99.48,99.48,99.48,378
20171201|2017-12-12 05:00,12,99.475,99.48,99.475,99.48,1467
20171201|2017-12-12 05:30,12,99.48,99.48,99.475,99.475,2
20171201|2017-12-12 06:00,12,99.475,99.475,99.475,99.475,500
20171201|2017-12-12 06:30,12,99.48,99.48,99.475,99.475,202
20171201|2017-12-12 07:00,12,99.475,99.475,99.475,99.475,6
20171201|2017-12-12 08:00,12,99.48,99.48,99.475,99.475,40
20171201|2017-12-12 08:30,12,99.48,99.48,99.475,99.475,62
20171201|2017-12-12 09:00,12,99.48,99.48,99.475,99.48,212
20171201|2017-12-12 10:00,12,99.475,99.475,99.475,99.475,3
20171201|2017-12-12 11:00,12,99.48,99.48,99.475,99.48,204
20171201|2017-12-12 11:30,12,99.48,99.48,99.475,99.48,119
20171201|2017-12-13 01:30,13,99.48,99.48,99.48,99.48,31
20171201|2017-12-13 02:00,13,99.48,99.48,99.48,99.48,24
20171201|2017-12-13 02:30,13,99.48,99.48,99.48,99.48,352
20171201|2017-12-13 03:00,13,99.48,99.48,99.48,99.48,352
20171201|2017-12-13 05:00,13,99.475,99.48,99.475,99.48,15
20171201|2017-12-13 05:30,13,99.48,99.48,99.475,99.475,4481
20171201|2017-12-13 06:00,13,99.48,99.48,99.475,99.475,2442
20171201|2017-12-13 06:30,13,99.48,99.48,99.48,99.48,6
20171201|2017-12-13 07:00,13,99.48,99.48,99.475,99.48,651
20171201|2017-12-13 08:30,13,99.475,99.48,99.475,99.475,585
20171201|2017-12-13 09:00,13,99.48,99.48,99.48,99.48,5
20171201|2017-12-13 10:00,13,99.475,99.48,99.475,99.48,738
20171201|2017-12-13 10:30,13,99.475,99.48,99.475,99.48,8
20171201|2017-12-13 11:00,13,99.48,99.48,99.48,99.48,8
20171201|2017-12-13 11:30,13,99.48,99.48,99.475,99.475,5004
20171201|2017-12-14 01:30,14,99.475,99.48,99.475,99.48,281
20171201|2017-12-14 02:00,14,99.48,99.48,99.48,99.48,120
20171201|2017-12-14 03:00,14,99.475,99.48,99.475,99.48,22
20171201|2017-12-14 03:30,14,99.475,99.475,99.475,99.475,71
20171201|2017-12-14 04:00,14,99.48,99.48,99.48,99.48,343
20171201|2017-12-14 04:30,14,99.48,99.48,99.475,99.475,2022
20171201|2017-12-14 05:00,14,99.48,99.48,99.48,99.48,688
20171201|2017-12-14 05:30,14,99.48,99.485,99.475,99.48,39697
20171201|2017-12-14 06:00,14,99.485,99.485,99.485,99.485,56
20171201|2017-12-14 08:00,14,99.48,99.48,99.48,99.48,7
20171201|2017-12-14 08:30,14,99.485,99.485,99.485,99.485,1
20171201|2017-12-14 09:30,14,99.48,99.48,99.48,99.48,220
20171201|2017-12-14 10:00,14,99.485,99.485,99.485,99.485,1
20171201|2017-12-14 11:00,14,99.485,99.485,99.485,99.485,1
20171201|2017-12-15 01:30,15,99.485,99.485,99.485,99.485,1
20171201|2017-12-15 02:00,15,99.485,99.485,99.48,99.485,381
20171201|2017-12-15 04:00,15,99.485,99.485,99.485,99.485,1
20171201|2017-12-15 04:30,15,99.48,99.48,99.48,99.48,53
20171201|2017-12-15 05:00,15,99.48,99.48,99.48,99.48,7000
20171201|2017-12-15 05:30,15,99.485,99.485,99.485,99.485,2062
20171201|2017-12-15 07:00,15,99.485,99.49,99.485,99.485,27607
20171201|2017-12-15 07:30,15,99.485,99.485,99.48,99.485,2948
20171201|2017-12-15 08:30,15,99.485,99.485,99.485,99.485,10260
20171201|2017-12-15 09:00,15,99.485,99.485,99.485,99.485,12223
20171201|2017-12-15 09:30,15,99.485,99.485,99.485,99.485,4476
20171201|2017-12-15 10:00,15,99.49,99.49,99.485,99.485,32
20171201|2017-12-15 10:30,15,99.485,99.485,99.485,99.485,6651
20171201|2017-12-15 11:00,15,99.485,99.485,99.485,99.485,1763
20171201|2017-12-15 11:30,15,99.485,99.485,99.48,99.485,1690
20171201|2017-12-18 01:30,18,99.485,99.485,99.485,99.485,4612
20171201|2017-12-18 02:00,18,99.485,99.485,99.485,99.485,700
20171201|2017-12-18 02:30,18,99.485,99.485,99.485,99.485,875
20171201|2017-12-18 03:00,18,99.485,99.485,99.48,99.48,523
20171201|2017-12-18 03:30,18,99.485,99.485,99.485,99.485,1614
20171201|2017-12-18 04:00,18,99.485,99.485,99.485,99.485,1255
20171201|2017-12-18 04:30,18,99.485,99.485,99.485,99.485,6227
20171201|2017-12-18 05:00,18,99.485,99.485,99.485,99.485,100
20171201|2017-12-18 05:30,18,99.485,99.485,99.485,99.485,15
20171201|2017-12-18 07:00,18,99.49,99.49,99.49,99.49,473
20171201|2017-12-18 10:00,18,99.485,99.485,99.485,99.485,12
20171201|2017-12-18 10:30,18,99.485,99.485,99.485,99.485,4
20171201|2017-12-18 11:00,18,99.485,99.485,99.485,99.485,220
20171201|2017-12-19 04:30,19,99.485,99.485,99.485,99.485,277
20171201|2017-12-19 05:30,19,99.485,99.485,99.485,99.485,6
20171201|2017-12-19 06:00,19,99.485,99.485,99.485,99.485,12
20171201|2017-12-19 06:30,19,99.485,99.485,99.485,99.485,4
20171201|2017-12-19 07:30,19,99.485,99.485,99.485,99.485,14
20171201|2017-12-19 08:00,19,99.485,99.485,99.485,99.485,8
20171201|2017-12-19 08:30,19,99.485,99.485,99.485,99.485,8
20171201|2017-12-19 09:00,19,99.485,99.485,99.485,99.485,1
20171201|2017-12-19 09:30,19,99.485,99.485,99.485,99.485,17
20171201|2017-12-19 10:00,19,99.485,99.485,99.485,99.485,3
20171201|2017-12-19 11:00,19,99.485,99.485,99.485,99.485,305
20171201|2017-12-19 11:30,19,99.485,99.49,99.485,99.49,1063
20171201|2017-12-20 01:30,20,99.485,99.485,99.485,99.485,13
20171201|2017-12-20 02:00,20,99.485,99.485,99.485,99.485,8
20171201|2017-12-20 03:00,20,99.485,99.49,99.485,99.49,7
20171201|2017-12-20 03:30,20,99.485,99.485,99.485,99.485,26
20171201|2017-12-20 04:00,20,99.485,99.485,99.485,99.485,2000
20171201|2017-12-20 04:30,20,99.485,99.49,99.485,99.485,12
20180301|2017-03-28 10:00,28,99.45,99.45,99.44,99.44,2011
20180301|2017-03-28 10:30,28,99.45,99.45,99.44,99.44,224
20180301|2017-03-28 11:00,28,99.45,99.45,99.44,99.44,157
20180301|2017-03-28 11:30,28,99.45,99.45,99.44,99.44,133
20180301|2017-03-29 01:30,29,99.44,99.44,99.44,99.44,3242
20180301|2017-03-29 02:00,29,99.43,99.44,99.43,99.43,19794
20180301|2017-03-29 02:30,29,99.44,99.44,99.44,99.44,28844
20180301|2017-03-29 03:00,29,99.44,99.44,99.44,99.44,4286
20180301|2017-03-29 03:30,29,99.44,99.44,99.44,99.44,228
20180301|2017-03-29 04:00,29,99.44,99.44,99.44,99.44,2888
20180301|2017-03-29 04:30,29,99.43,99.43,99.43,99.43,130
20180301|2017-03-29 05:00,29,99.43,99.44,99.43,99.44,872
20180301|2017-03-29 05:30,29,99.44,99.45,99.43,99.44,4270
20180301|2017-03-29 06:00,29,99.44,99.45,99.44,99.45,84
20180301|2017-03-29 06:30,29,99.45,99.45,99.44,99.45,4718
20180301|2017-03-29 07:00,29,99.45,99.46,99.45,99.45,4382
20180301|2017-03-29 07:30,29,99.45,99.45,99.45,99.45,726
20180301|2017-03-29 08:00,29,99.46,99.46,99.45,99.45,15098
20180301|2017-03-29 08:30,29,99.46,99.46,99.45,99.46,7344
20180301|2017-03-29 09:00,29,99.45,99.46,99.45,99.45,6614
20180301|2017-03-29 09:30,29,99.46,99.46,99.45,99.46,162
20180301|2017-03-29 10:00,29,99.46,99.46,99.45,99.46,2673
20180301|2017-03-29 10:30,29,99.46,99.47,99.45,99.46,6536
20180301|2017-03-29 11:00,29,99.47,99.47,99.47,99.47,2086
20180301|2017-03-29 11:30,29,99.47,99.47,99.46,99.46,3416
20180301|2017-03-30 01:30,30,99.47,99.47,99.46,99.46,3976
20180301|2017-03-30 02:00,30,99.47,99.47,99.47,99.47,8516
20180301|2017-03-30 02:30,30,99.47,99.48,99.47,99.47,4580
20180301|2017-03-30 03:00,30,99.48,99.48,99.47,99.48,2366
20180301|2017-03-30 03:30,30,99.47,99.48,99.47,99.48,202
20180301|2017-03-30 04:00,30,99.48,99.48,99.47,99.47,106
20180301|2017-03-30 04:30,30,99.48,99.48,99.48,99.48,4
20180301|2017-03-30 05:00,30,99.48,99.48,99.47,99.48,1136
20180301|2017-03-30 05:30,30,99.48,99.48,99.48,99.48,8100
20180301|2017-03-30 06:00,30,99.48,99.48,99.47,99.48,3318
20180301|2017-03-30 06:30,30,99.48,99.48,99.48,99.48,1152
20180301|2017-03-30 07:00,30,99.48,99.48,99.48,99.48,1240
20180301|2017-03-30 07:30,30,99.48,99.48,99.47,99.48,4776
20180301|2017-03-30 08:00,30,99.48,99.48,99.47,99.48,3120
20180301|2017-03-30 08:30,30,99.48,99.48,99.47,99.48,578
20180301|2017-03-30 09:00,30,99.47,99.48,99.47,99.48,1199
20180301|2017-03-30 09:30,30,99.48,99.48,99.47,99.48,230
20180301|2017-03-30 10:00,30,99.48,99.48,99.47,99.48,3796
20180301|2017-03-30 10:30,30,99.48,99.49,99.48,99.48,1980
20180301|2017-03-30 11:00,30,99.48,99.49,99.48,99.49,4402
20180301|2017-03-30 11:30,30,99.48,99.48,99.48,99.48,2366
20180301|2017-03-31 01:30,31,99.49,99.49,99.48,99.48,4938
20180301|2017-03-31 02:00,31,99.48,99.48,99.47,99.47,2026
20180301|2017-03-31 02:30,31,99.48,99.48,99.47,99.47,1528
20180301|2017-03-31 03:00,31,99.47,99.48,99.47,99.47,382
20180301|2017-03-31 03:30,31,99.48,99.48,99.48,99.48,274
20180301|2017-03-31 04:00,31,99.48,99.48,99.47,99.48,296
20180301|2017-03-31 04:30,31,99.48,99.48,99.47,99.48,44
20180301|2017-03-31 05:00,31,99.48,99.49,99.47,99.48,5702
20180301|2017-03-31 05:30,31,99.48,99.49,99.48,99.48,136
20180301|2017-03-31 06:00,31,99.48,99.49,99.48,99.49,106
20180301|2017-03-31 06:30,31,99.48,99.49,99.48,99.49,30
20180301|2017-03-31 07:00,31,99.48,99.49,99.48,99.48,3136
20180301|2017-03-31 07:30,31,99.48,99.49,99.48,99.48,2044
20180301|2017-03-31 08:00,31,99.48,99.49,99.48,99.48,444
20180301|2017-03-31 08:30,31,99.48,99.48,99.48,99.48,2
20180301|2017-03-31 09:00,31,99.48,99.49,99.48,99.49,1030
20180301|2017-03-31 09:30,31,99.49,99.49,99.48,99.49,2218
20180301|2017-03-31 10:00,31,99.49,99.49,99.48,99.48,3527
20180301|2017-03-31 10:30,31,99.48,99.49,99.48,99.49,2328
20180301|2017-03-31 11:00,31,99.49,99.49,99.48,99.49,1050
20180301|2017-03-31 11:30,31,99.48,99.49,99.48,99.49,1766
20180301|2017-04-03 06:00,3,99.51,99.51,99.5,99.5,19
20180301|2017-04-03 06:30,3,99.51,99.51,99.5,99.5,416
20180301|2017-04-03 07:00,3,99.51,99.51,99.5,99.51,312
20180301|2017-04-03 07:30,3,99.51,99.51,99.5,99.51,3759
20180301|2017-04-03 08:00,3,99.51,99.51,99.5,99.51,426
20180301|2017-04-03 08:30,3,99.5,99.51,99.5,99.51,558
20180301|2017-04-03 09:00,3,99.5,99.52,99.5,99.51,4080
20180301|2017-04-03 09:30,3,99.51,99.52,99.51,99.52,1764
20180301|2017-04-03 10:00,3,99.52,99.53,99.51,99.53,4707
20180301|2017-04-03 10:30,3,99.53,99.53,99.52,99.53,1655
20180301|2017-04-03 11:00,3,99.53,99.53,99.52,99.53,2506
20180301|2017-04-03 11:30,3,99.53,99.53,99.52,99.52,711
20180301|2017-04-04 01:30,4,99.54,99.54,99.53,99.54,5421
20180301|2017-04-04 02:00,4,99.54,99.54,99.53,99.53,1026
20180301|2017-04-04 02:30,4,99.53,99.54,99.53,99.54,238
20180301|2017-04-04 03:00,4,99.53,99.54,99.53,99.54,219
20180301|2017-04-04 03:30,4,99.53,99.54,99.53,99.53,464
20180301|2017-04-04 04:00,4,99.53,99.54,99.53,99.53,170
20180301|2017-04-04 04:30,4,99.53,99.54,99.53,99.53,162
20180301|2017-04-04 05:00,4,99.53,99.54,99.53,99.54,273
20180301|2017-04-04 05:30,4,99.53,99.54,99.53,99.53,448
20180301|2017-04-04 06:00,4,99.53,99.54,99.53,99.53,65
20180301|2017-04-04 06:30,4,99.53,99.55,99.53,99.54,7765
20180301|2017-04-04 07:00,4,99.54,99.55,99.54,99.55,159
20180301|2017-04-04 07:30,4,99.54,99.55,99.54,99.54,467
20180301|2017-04-04 08:00,4,99.54,99.55,99.53,99.53,3055
20180301|2017-04-04 08:30,4,99.53,99.54,99.53,99.54,518
20180301|2017-04-04 09:00,4,99.53,99.54,99.53,99.53,2586
20180301|2017-04-04 09:30,4,99.53,99.54,99.53,99.53,120
20180301|2017-04-04 10:00,4,99.53,99.54,99.53,99.53,1487
20180301|2017-04-04 10:30,4,99.53,99.54,99.53,99.53,1181
20180301|2017-04-04 11:00,4,99.53,99.54,99.53,99.53,288
20180301|2017-04-04 11:30,4,99.53,99.54,99.53,99.53,326
20180301|2017-04-05 01:30,5,99.54,99.55,99.53,99.53,4042
20180301|2017-04-05 02:00,5,99.53,99.54,99.53,99.53,349
20180301|2017-04-05 02:30,5,99.53,99.55,99.53,99.54,703
20180301|2017-04-05 03:00,5,99.54,99.54,99.53,99.53,1156
20180301|2017-04-05 03:30,5,99.53,99.53,99.52,99.52,10048
20180301|2017-04-05 04:00,5,99.52,99.53,99.52,99.52,82
20180301|2017-04-05 04:30,5,99.52,99.53,99.52,99.53,21
20180301|2017-04-05 05:00,5,99.53,99.53,99.52,99.52,53
20180301|2017-04-05 05:30,5,99.52,99.53,99.52,99.53,177
20180301|2017-04-05 06:00,5,99.53,99.53,99.52,99.52,185
20180301|2017-04-05 06:30,5,99.52,99.53,99.52,99.53,115
20180301|2017-04-05 07:00,5,99.53,99.53,99.52,99.53,324
20180301|2017-04-05 07:30,5,99.53,99.53,99.52,99.52,4910
20180301|2017-04-05 08:00,5,99.53,99.53,99.52,99.53,771
20180301|2017-04-05 08:30,5,99.53,99.53,99.52,99.53,219
20180301|2017-04-05 09:00,5,99.53,99.53,99.52,99.53,694
20180301|2017-04-05 09:30,5,99.53,99.54,99.53,99.53,2799
20180301|2017-04-05 10:00,5,99.54,99.54,99.53,99.54,393
20180301|2017-04-05 10:30,5,99.54,99.54,99.53,99.54,406
20180301|2017-04-05 11:00,5,99.53,99.54,99.53,99.54,96
20180301|2017-04-05 11:30,5,99.54,99.54,99.53,99.54,166
20180301|2017-04-06 01:30,6,99.54,99.55,99.54,99.55,407
20180301|2017-04-06 02:00,6,99.54,99.55,99.54,99.55,37
20180301|2017-04-06 02:30,6,99.55,99.55,99.54,99.54,234
20180301|2017-04-06 03:00,6,99.54,99.55,99.54,99.54,1192
20180301|2017-04-06 03:30,6,99.54,99.55,99.54,99.54,4647
20180301|2017-04-06 04:00,6,99.54,99.54,99.53,99.54,97
20180301|2017-04-06 04:30,6,99.54,99.54,99.53,99.54,274
20180301|2017-04-06 05:00,6,99.54,99.54,99.53,99.53,40
20180301|2017-04-06 05:30,6,99.54,99.54,99.53,99.54,226
20180301|2017-04-06 06:00,6,99.54,99.54,99.53,99.53,203
20180301|2017-04-06 06:30,6,99.53,99.54,99.53,99.54,10
20180301|2017-04-06 07:00,6,99.53,99.54,99.53,99.53,73
20180301|2017-04-06 07:30,6,99.53,99.54,99.53,99.54,326
20180301|2017-04-06 08:00,6,99.54,99.54,99.53,99.54,889
20180301|2017-04-06 08:30,6,99.54,99.54,99.53,99.54,274
20180301|2017-04-06 09:00,6,99.53,99.54,99.53,99.53,4389
20180301|2017-04-06 09:30,6,99.53,99.54,99.53,99.53,830
20180301|2017-04-06 10:00,6,99.53,99.54,99.52,99.52,7372
20180301|2017-04-06 10:30,6,99.52,99.53,99.52,99.53,6613
20180301|2017-04-06 11:30,6,99.52,99.53,99.52,99.53,495
20180301|2017-04-07 01:30,7,99.53,99.53,99.52,99.52,1842
20180301|2017-04-07 02:00,7,99.53,99.53,99.52,99.52,17739
20180301|2017-04-07 02:30,7,99.52,99.53,99.52,99.52,71
20180301|2017-04-07 03:00,7,99.52,99.53,99.52,99.52,493
20180301|2017-04-07 03:30,7,99.53,99.54,99.53,99.53,1400
20180301|2017-04-07 04:00,7,99.53,99.54,99.53,99.53,177
20180301|2017-04-07 04:30,7,99.53,99.54,99.53,99.53,140
20180301|2017-04-07 05:00,7,99.53,99.54,99.53,99.53,349
20180301|2017-04-07 05:30,7,99.53,99.54,99.53,99.53,2552
20180301|2017-04-07 06:00,7,99.53,99.54,99.53,99.53,3157
20180301|2017-04-07 06:30,7,99.53,99.54,99.52,99.53,2749
20180301|2017-04-07 07:00,7,99.53,99.54,99.53,99.54,2105
20180301|2017-04-07 07:30,7,99.55,99.55,99.53,99.54,3795
20180301|2017-04-07 08:00,7,99.54,99.54,99.53,99.54,1865
20180301|2017-04-07 08:30,7,99.54,99.55,99.54,99.54,501
20180301|2017-04-07 09:00,7,99.54,99.55,99.53,99.54,3609
20180301|2017-04-07 09:30,7,99.54,99.55,99.54,99.54,104
20180301|2017-04-07 10:00,7,99.55,99.55,99.54,99.54,581
20180301|2017-04-07 10:30,7,99.54,99.55,99.54,99.54,288
20180301|2017-04-07 11:00,7,99.54,99.55,99.54,99.54,167
20180301|2017-04-07 11:30,7,99.54,99.55,99.54,99.54,1301
20180301|2017-04-10 01:30,10,99.54,99.55,99.54,99.54,3314
20180301|2017-04-10 02:00,10,99.55,99.55,99.55,99.55,56
20180301|2017-04-10 02:30,10,99.55,99.55,99.54,99.55,292
20180301|2017-04-10 03:00,10,99.55,99.55,99.54,99.55,329
20180301|2017-04-10 03:30,10,99.54,99.55,99.54,99.55,187
20180301|2017-04-10 04:00,10,99.55,99.55,99.54,99.55,3500
20180301|2017-04-10 04:30,10,99.55,99.55,99.54,99.55,133
20180301|2017-04-10 05:00,10,99.55,99.55,99.54,99.55,224
20180301|2017-04-10 05:30,10,99.55,99.55,99.54,99.55,298
20180301|2017-04-10 06:00,10,99.55,99.55,99.54,99.54,309
20180301|2017-04-10 06:30,10,99.55,99.55,99.54,99.55,72
20180301|2017-04-10 07:00,10,99.55,99.55,99.54,99.55,57
20180301|2017-04-10 07:30,10,99.55,99.55,99.54,99.55,316
20180301|2017-04-10 08:00,10,99.55,99.56,99.55,99.55,3852
20180301|2017-04-10 08:30,10,99.56,99.56,99.55,99.56,1076
20180301|2017-04-10 09:00,10,99.56,99.56,99.55,99.56,2262
20180301|2017-04-10 09:30,10,99.56,99.56,99.55,99.55,57
20180301|2017-04-10 10:00,10,99.55,99.56,99.55,99.56,107
20180301|2017-04-10 10:30,10,99.55,99.56,99.55,99.56,1862
20180301|2017-04-10 11:00,10,99.56,99.56,99.55,99.56,49
20180301|2017-04-10 11:30,10,99.56,99.56,99.55,99.56,1431
20180301|2017-04-11 01:30,11,99.56,99.56,99.55,99.56,4919
20180301|2017-04-11 02:00,11,99.56,99.57,99.56,99.57,573
20180301|2017-04-11 02:30,11,99.57,99.57,99.56,99.57,4704
20180301|2017-04-11 03:00,11,99.57,99.57,99.55,99.56,2118
20180301|2017-04-11 03:30,11,99.56,99.56,99.55,99.56,4891
20180301|2017-04-11 04:00,11,99.56,99.57,99.55,99.56,2130
20180301|2017-04-11 04:30,11,99.56,99.56,99.56,99.56,1592
20180301|2017-04-11 05:00,11,99.56,99.56,99.56,99.56,130
20180301|2017-04-11 05:30,11,99.56,99.56,99.55,99.56,613
20180301|2017-04-11 06:00,11,99.56,99.56,99.55,99.55,509
20180301|2017-04-11 06:30,11,99.56,99.56,99.55,99.55,696
20180301|2017-04-11 07:00,11,99.55,99.56,99.55,99.56,1304
20180301|2017-04-11 07:30,11,99.56,99.56,99.56,99.56,186
20180301|2017-04-11 08:00,11,99.56,99.56,99.55,99.56,365
20180301|2017-04-11 08:30,11,99.56,99.56,99.56,99.56,119
20180301|2017-04-11 09:00,11,99.56,99.56,99.55,99.56,517
20180301|2017-04-11 09:30,11,99.56,99.57,99.55,99.57,4294
20180301|2017-04-11 10:00,11,99.56,99.57,99.56,99.56,3630
20180301|2017-04-11 10:30,11,99.56,99.57,99.56,99.57,2253
20180301|2017-04-11 11:00,11,99.57,99.57,99.57,99.57,345
20180301|2017-04-11 11:30,11,99.56,99.56,99.56,99.56,1498
20180301|2017-04-12 01:30,12,99.57,99.57,99.56,99.56,816
20180301|2017-04-12 02:00,12,99.56,99.56,99.56,99.56,943
20180301|2017-04-12 02:30,12,99.56,99.57,99.56,99.56,6541
20180301|2017-04-12 03:00,12,99.56,99.57,99.56,99.56,654
20180301|2017-04-12 03:30,12,99.56,99.57,99.56,99.56,1063
20180301|2017-04-12 04:00,12,99.57,99.58,99.56,99.56,8906
20180301|2017-04-12 04:30,12,99.56,99.57,99.56,99.56,477
20180301|2017-04-12 05:00,12,99.56,99.57,99.56,99.56,441
20180301|2017-04-12 05:30,12,99.56,99.57,99.56,99.57,45
20180301|2017-04-12 06:00,12,99.56,99.56,99.56,99.56,149
20180301|2017-04-12 06:30,12,99.56,99.57,99.56,99.56,60
20180301|2017-04-12 07:00,12,99.56,99.57,99.56,99.57,76
20180301|2017-04-12 07:30,12,99.56,99.57,99.56,99.57,822
20180301|2017-04-12 08:00,12,99.57,99.57,99.56,99.57,401
20180301|2017-04-12 08:30,12,99.57,99.57,99.56,99.56,399
20180301|2017-04-12 09:00,12,99.56,99.57,99.56,99.57,1489
20180301|2017-04-12 09:30,12,99.57,99.58,99.56,99.57,6751
20180301|2017-04-12 10:00,12,99.57,99.58,99.57,99.57,1834
20180301|2017-04-12 10:30,12,99.57,99.58,99.57,99.58,6872
20180301|2017-04-12 11:00,12,99.57,99.57,99.56,99.57,8909
20180301|2017-04-12 11:30,12,99.56,99.58,99.56,99.57,614
20180301|2017-04-13 01:30,13,99.58,99.59,99.57,99.58,3919
20180301|2017-04-13 02:00,13,99.58,99.58,99.57,99.58,329
20180301|2017-04-13 02:30,13,99.58,99.58,99.57,99.58,300
20180301|2017-04-13 03:00,13,99.57,99.58,99.57,99.58,1127
20180301|2017-04-13 03:30,13,99.58,99.58,99.57,99.58,748
20180301|2017-04-13 04:00,13,99.58,99.58,99.57,99.58,195
20180301|2017-04-13 04:30,13,99.58,99.58,99.57,99.58,355
20180301|2017-04-13 05:00,13,99.57,99.58,99.57,99.58,134
20180301|2017-04-13 05:30,13,99.58,99.58,99.57,99.58,139
20180301|2017-04-13 06:00,13,99.58,99.58,99.57,99.57,2294
20180301|2017-04-13 06:30,13,99.57,99.58,99.56,99.57,2401
20180301|2017-04-13 07:00,13,99.56,99.57,99.56,99.57,166
20180301|2017-04-13 07:30,13,99.57,99.58,99.56,99.57,1974
20180301|2017-04-13 08:00,13,99.57,99.58,99.57,99.57,4676
20180301|2017-04-13 08:30,13,99.57,99.57,99.56,99.57,218
20180301|2017-04-13 09:00,13,99.57,99.57,99.56,99.57,133
20180301|2017-04-13 09:30,13,99.57,99.57,99.56,99.57,1229
20180301|2017-04-13 10:00,13,99.57,99.57,99.56,99.57,3530
20180301|2017-04-13 10:30,13,99.57,99.57,99.57,99.57,2745
20180301|2017-04-13 11:00,13,99.57,99.57,99.57,99.57,2959
20180301|2017-04-13 11:30,13,99.57,99.58,99.57,99.58,47
20180301|2017-04-18 01:30,18,99.58,99.58,99.56,99.56,27662
20180301|2017-04-18 02:00,18,99.56,99.56,99.56,99.56,4510
20180301|2017-04-18 02:30,18,99.56,99.57,99.56,99.57,420
20180301|2017-04-18 03:00,18,99.56,99.57,99.56,99.57,73
20180301|2017-04-18 03:30,18,99.56,99.57,99.56,99.57,242
20180301|2017-04-18 04:00,18,99.57,99.58,99.56,99.57,14452
20180301|2017-04-18 04:30,18,99.57,99.58,99.57,99.57,7602
20180301|2017-04-18 05:00,18,99.56,99.57,99.56,99.56,1096
20180301|2017-04-18 05:30,18,99.57,99.57,99.55,99.56,1824
20180301|2017-04-18 06:00,18,99.56,99.56,99.55,99.55,1399
20180301|2017-04-18 06:30,18,99.55,99.56,99.55,99.55,124
20180301|2017-04-18 07:00,18,99.55,99.56,99.55,99.56,17
20180301|2017-04-18 07:30,18,99.56,99.57,99.55,99.57,3318
20180301|2017-04-18 08:00,18,99.57,99.57,99.56,99.57,828
20180301|2017-04-18 08:30,18,99.57,99.57,99.56,99.56,31
20180301|2017-04-18 09:00,18,99.56,99.57,99.56,99.56,119
20180301|2017-04-18 09:30,18,99.57,99.57,99.56,99.57,3972
20180301|2017-04-18 10:00,18,99.57,99.58,99.57,99.57,7047
20180301|2017-04-18 10:30,18,99.58,99.58,99.57,99.58,1351
20180301|2017-04-18 11:00,18,99.58,99.59,99.58,99.58,2242
20180301|2017-04-18 11:30,18,99.58,99.58,99.57,99.57,1049
20180301|2017-04-19 01:30,19,99.58,99.58,99.57,99.58,727
20180301|2017-04-19 02:00,19,99.58,99.58,99.57,99.57,2292
20180301|2017-04-19 02:30,19,99.58,99.58,99.57,99.57,201
20180301|2017-04-19 03:00,19,99.57,99.58,99.57,99.58,408
20180301|2017-04-19 03:30,19,99.57,99.57,99.56,99.56,3066
20180301|2017-04-19 04:00,19,99.57,99.57,99.56,99.56,90
20180301|2017-04-19 04:30,19,99.56,99.56,99.56,99.56,4403
20180301|2017-04-19 05:00,19,99.55,99.56,99.55,99.56,1740
20180301|2017-04-19 05:30,19,99.56,99.57,99.56,99.56,241
20180301|2017-04-19 06:00,19,99.56,99.56,99.56,99.56,2924
20180301|2017-04-19 06:30,19,99.56,99.56,99.55,99.56,5223
20180301|2017-04-19 07:00,19,99.56,99.57,99.55,99.56,2503
20180301|2017-04-19 07:30,19,99.56,99.56,99.55,99.56,3245
20180301|2017-04-19 08:00,19,99.56,99.56,99.55,99.56,2122
20180301|2017-04-19 08:30,19,99.56,99.57,99.55,99.56,3289
20180301|2017-04-19 09:00,19,99.56,99.57,99.55,99.56,3417
20180301|2017-04-19 09:30,19,99.56,99.57,99.55,99.56,2817
20180301|2017-04-19 10:00,19,99.56,99.57,99.56,99.56,2748
20180301|2017-04-19 10:30,19,99.57,99.57,99.56,99.56,827
20180301|2017-04-19 11:00,19,99.57,99.57,99.56,99.57,451
20180301|2017-04-19 11:30,19,99.57,99.57,99.56,99.57,951
20180301|2017-04-20 01:30,20,99.57,99.58,99.57,99.58,1154
20180301|2017-04-20 02:00,20,99.58,99.58,99.57,99.57,3017
20180301|2017-04-20 02:30,20,99.57,99.57,99.56,99.56,1475
20180301|2017-04-20 03:00,20,99.57,99.57,99.56,99.57,89
20180301|2017-04-20 03:30,20,99.56,99.56,99.56,99.56,2131
20180301|2017-04-20 04:00,20,99.56,99.57,99.56,99.56,1228
20180301|2017-04-20 04:30,20,99.56,99.57,99.56,99.56,4413
20180301|2017-04-20 05:00,20,99.56,99.56,99.56,99.56,16
20180301|2017-04-20 05:30,20,99.56,99.57,99.56,99.56,285
20180301|2017-04-20 06:00,20,99.57,99.57,99.56,99.56,10
20180301|2017-04-20 06:30,20,99.56,99.57,99.56,99.56,259
20180301|2017-04-20 07:00,20,99.56,99.57,99.56,99.57,110
20180301|2017-04-20 07:30,20,99.56,99.57,99.56,99.57,757
20180301|2017-04-20 08:00,20,99.57,99.57,99.55,99.57,6667
20180301|2017-04-20 08:30,20,99.56,99.57,99.56,99.56,496
20180301|2017-04-20 09:00,20,99.56,99.57,99.56,99.56,2792
20180301|2017-04-20 09:30,20,99.56,99.56,99.56,99.56,1276
20180301|2017-04-20 10:00,20,99.56,99.56,99.56,99.56,132
20180301|2017-04-20 10:30,20,99.56,99.57,99.56,99.56,1992
20180301|2017-04-20 11:00,20,99.56,99.57,99.56,99.56,3447
20180301|2017-04-20 11:30,20,99.56,99.57,99.56,99.57,31
20180301|2017-04-21 01:30,21,99.56,99.57,99.56,99.57,229
20180301|2017-04-21 02:00,21,99.56,99.57,99.56,99.57,1779
20180301|2017-04-21 02:30,21,99.57,99.57,99.56,99.57,148
20180301|2017-04-21 03:00,21,99.57,99.58,99.57,99.58,8591
20180301|2017-04-21 03:30,21,99.57,99.58,99.57,99.57,553
20180301|2017-04-21 04:00,21,99.57,99.58,99.57,99.58,411
20180301|2017-04-21 04:30,21,99.58,99.58,99.57,99.58,71
20180301|2017-04-21 05:00,21,99.57,99.58,99.57,99.58,61
20180301|2017-04-21 05:30,21,99.57,99.58,99.57,99.57,128
20180301|2017-04-21 06:00,21,99.58,99.58,99.57,99.58,377
20180301|2017-04-21 06:30,21,99.57,99.58,99.57,99.57,4105
20180301|2017-04-21 07:00,21,99.57,99.58,99.57,99.57,1372
20180301|2017-04-21 07:30,21,99.58,99.58,99.57,99.58,446
20180301|2017-04-21 08:00,21,99.58,99.58,99.57,99.58,627
20180301|2017-04-21 08:30,21,99.58,99.58,99.57,99.57,841
20180301|2017-04-21 09:00,21,99.57,99.58,99.57,99.57,818
20180301|2017-04-21 09:30,21,99.57,99.58,99.56,99.57,1625
20180301|2017-04-21 10:00,21,99.57,99.58,99.56,99.57,1470
20180301|2017-04-21 10:30,21,99.57,99.58,99.57,99.57,4026
20180301|2017-04-21 11:00,21,99.58,99.58,99.57,99.58,2265
20180301|2017-04-21 11:30,21,99.58,99.58,99.57,99.57,1597
20180301|2017-04-24 01:30,24,99.55,99.56,99.55,99.56,5839
20180301|2017-04-24 02:00,24,99.56,99.56,99.55,99.55,2983
20180301|2017-04-24 02:30,24,99.55,99.56,99.55,99.56,1448
20180301|2017-04-24 03:00,24,99.55,99.56,99.55,99.56,568
20180301|2017-04-24 03:30,24,99.55,99.55,99.54,99.55,3375
20180301|2017-04-24 04:00,24,99.55,99.56,99.55,99.55,368
20180301|2017-04-24 04:30,24,99.55,99.56,99.55,99.56,1045
20180301|2017-04-24 05:00,24,99.56,99.56,99.56,99.56,392
20180301|2017-04-24 05:30,24,99.56,99.56,99.55,99.56,1199
20180301|2017-04-24 06:00,24,99.56,99.56,99.56,99.56,64
20180301|2017-04-24 06:30,24,99.56,99.56,99.56,99.56,359
20180301|2017-04-24 07:00,24,99.56,99.56,99.56,99.56,303
20180301|2017-04-24 07:30,24,99.56,99.56,99.55,99.56,611
20180301|2017-04-24 08:00,24,99.56,99.56,99.55,99.56,846
20180301|2017-04-24 08:30,24,99.56,99.56,99.55,99.56,6675
20180301|2017-04-24 09:00,24,99.56,99.57,99.56,99.57,8563
20180301|2017-04-24 09:30,24,99.57,99.58,99.56,99.58,941
20180301|2017-04-24 10:00,24,99.58,99.58,99.57,99.58,1892
20180301|2017-04-24 10:30,24,99.58,99.58,99.57,99.58,1759
20180301|2017-04-24 11:00,24,99.58,99.58,99.57,99.58,143
20180301|2017-04-24 11:30,24,99.58,99.58,99.57,99.58,168
20180301|2017-04-25 01:30,25,99.57,99.58,99.57,99.57,248
20180301|2017-04-25 02:00,25,99.57,99.58,99.56,99.57,1248
20180301|2017-04-25 02:30,25,99.56,99.57,99.56,99.57,122
20180301|2017-04-25 03:00,25,99.57,99.57,99.56,99.57,303
20180301|2017-04-25 03:30,25,99.56,99.57,99.56,99.56,2492
20180301|2017-04-25 04:00,25,99.56,99.57,99.56,99.56,437
20180301|2017-04-25 04:30,25,99.56,99.57,99.56,99.57,632
20180301|2017-04-25 05:00,25,99.56,99.57,99.56,99.57,21
20180301|2017-04-25 05:30,25,99.56,99.56,99.56,99.56,5408
20180301|2017-04-25 06:00,25,99.57,99.57,99.57,99.57,873
20180301|2017-04-25 06:30,25,99.57,99.57,99.57,99.57,113
20180301|2017-04-25 07:00,25,99.57,99.57,99.56,99.57,134
20180301|2017-04-25 07:30,25,99.57,99.57,99.56,99.56,23
20180301|2017-04-25 08:00,25,99.57,99.57,99.56,99.56,4168
20180301|2017-04-25 08:30,25,99.56,99.57,99.56,99.57,8863
20180301|2017-04-25 09:00,25,99.56,99.57,99.56,99.56,1435
20180301|2017-04-25 09:30,25,99.56,99.57,99.56,99.56,465
20180301|2017-04-25 10:00,25,99.56,99.57,99.56,99.56,1310
20180301|2017-04-25 10:30,25,99.56,99.56,99.56,99.56,1950
20180301|2017-04-25 11:00,25,99.56,99.56,99.56,99.56,131
20180301|2017-04-25 11:30,25,99.56,99.56,99.56,99.56,600
20180301|2017-04-26 01:30,26,99.56,99.56,99.55,99.56,33
20180301|2017-04-26 02:00,26,99.55,99.56,99.55,99.56,323
20180301|2017-04-26 02:30,26,99.56,99.56,99.56,99.56,2213
20180301|2017-04-26 03:00,26,99.56,99.56,99.56,99.56,744
20180301|2017-04-26 03:30,26,99.57,99.57,99.56,99.57,20
20180301|2017-04-26 04:00,26,99.57,99.57,99.56,99.56,17
20180301|2017-04-26 04:30,26,99.56,99.57,99.56,99.56,65
20180301|2017-04-26 05:00,26,99.56,99.57,99.56,99.56,16
20180301|2017-04-26 05:30,26,99.57,99.57,99.56,99.57,22
20180301|2017-04-26 06:00,26,99.57,99.57,99.57,99.57,236
20180301|2017-04-26 06:30,26,99.57,99.57,99.57,99.57,2043
20180301|2017-04-26 07:00,26,99.57,99.58,99.57,99.57,2036
20180301|2017-04-26 07:30,26,99.57,99.57,99.56,99.57,1296
20180301|2017-04-26 08:00,26,99.57,99.58,99.57,99.57,2115
20180301|2017-04-26 08:30,26,99.57,99.57,99.57,99.57,1314
20180301|2017-04-26 09:00,26,99.57,99.57,99.57,99.57,3538
20180301|2017-04-26 09:30,26,99.57,99.57,99.57,99.57,7464
20180301|2017-04-26 10:00,26,99.57,99.58,99.57,99.57,6451
20180301|2017-04-26 10:30,26,99.57,99.57,99.57,99.57,2955
20180301|2017-04-26 11:00,26,99.57,99.57,99.57,99.57,1001
20180301|2017-04-26 11:30,26,99.57,99.58,99.57,99.57,1192
20180301|2017-04-27 01:30,27,99.57,99.58,99.57,99.57,693
20180301|2017-04-27 02:00,27,99.57,99.58,99.57,99.58,27
20180301|2017-04-27 02:30,27,99.58,99.58,99.57,99.58,419
20180301|2017-04-27 03:00,27,99.58,99.59,99.58,99.58,6450
20180301|2017-04-27 03:30,27,99.58,99.58,99.57,99.58,3257
20180301|2017-04-27 04:00,27,99.58,99.58,99.57,99.58,825
20180301|2017-04-27 04:30,27,99.58,99.58,99.58,99.58,113
20180301|2017-04-27 05:00,27,99.58,99.58,99.57,99.58,232
20180301|2017-04-27 05:30,27,99.57,99.58,99.57,99.58,178
20180301|2017-04-27 06:00,27,99.57,99.58,99.57,99.57,4326
20180301|2017-04-27 06:30,27,99.57,99.57,99.56,99.56,1145
20180301|2017-04-27 07:00,27,99.56,99.57,99.56,99.57,352
20180301|2017-04-27 07:30,27,99.57,99.57,99.56,99.57,4403
20180301|2017-04-27 08:00,27,99.57,99.58,99.57,99.57,1485
20180301|2017-04-27 08:30,27,99.57,99.58,99.57,99.57,345
20180301|2017-04-27 09:00,27,99.58,99.58,99.57,99.57,129
20180301|2017-04-27 09:30,27,99.58,99.58,99.57,99.57,141
20180301|2017-04-27 10:00,27,99.58,99.58,99.57,99.57,322
20180301|2017-04-27 10:30,27,99.57,99.58,99.57,99.58,505
20180301|2017-04-27 11:00,27,99.58,99.58,99.57,99.58,35
20180301|2017-04-27 11:30,27,99.58,99.58,99.57,99.58,71
20180301|2017-04-28 01:30,28,99.58,99.58,99.58,99.58,140
20180301|2017-04-28 02:00,28,99.57,99.58,99.57,99.57,3655
20180301|2017-04-28 02:30,28,99.58,99.58,99.57,99.57,2782
20180301|2017-04-28 03:00,28,99.57,99.57,99.56,99.57,380
20180301|2017-04-28 03:30,28,99.57,99.57,99.57,99.57,5889
20180301|2017-04-28 04:00,28,99.57,99.58,99.56,99.57,4716
20180301|2017-04-28 04:30,28,99.58,99.58,99.57,99.57,2631
20180301|2017-04-28 05:00,28,99.58,99.58,99.58,99.58,111
20180301|2017-04-28 05:30,28,99.57,99.57,99.56,99.57,2487
20180301|2017-04-28 06:00,28,99.57,99.58,99.57,99.57,984
20180301|2017-04-28 06:30,28,99.57,99.57,99.57,99.57,1225
20180301|2017-04-28 07:00,28,99.57,99.57,99.57,99.57,290
20180301|2017-04-28 07:30,28,99.57,99.57,99.56,99.57,271
20180301|2017-04-28 08:00,28,99.57,99.58,99.57,99.57,1482
20180301|2017-04-28 08:30,28,99.57,99.57,99.57,99.57,309
20180301|2017-04-28 09:00,28,99.57,99.57,99.57,99.57,778
20180301|2017-04-28 09:30,28,99.57,99.58,99.57,99.58,1880
20180301|2017-04-28 10:00,28,99.58,99.58,99.57,99.57,1550
20180301|2017-04-28 10:30,28,99.56,99.57,99.56,99.57,1720
20180301|2017-04-28 11:00,28,99.56,99.57,99.56,99.56,251
20180301|2017-04-28 11:30,28,99.56,99.57,99.56,99.56,1488
20180301|2017-05-02 01:30,2,99.57,99.57,99.56,99.57,663
20180301|2017-05-02 02:00,2,99.57,99.57,99.56,99.57,481
20180301|2017-05-02 02:30,2,99.57,99.57,99.56,99.57,258
20180301|2017-05-02 03:00,2,99.57,99.57,99.56,99.57,485
20180301|2017-05-02 03:30,2,99.56,99.57,99.56,99.57,5379
20180301|2017-05-02 04:00,2,99.57,99.57,99.56,99.57,173
20180301|2017-05-02 04:30,2,99.56,99.57,99.56,99.56,41
20180301|2017-05-02 05:00,2,99.56,99.56,99.55,99.56,3252
20180301|2017-05-02 05:30,2,99.56,99.57,99.56,99.57,472
20180301|2017-05-02 06:00,2,99.56,99.57,99.56,99.57,549
20180301|2017-05-02 06:30,2,99.57,99.57,99.56,99.57,132
20180301|2017-05-02 07:00,2,99.57,99.57,99.56,99.56,112
20180301|2017-05-02 07:30,2,99.57,99.57,99.56,99.57,3406
20180301|2017-05-02 08:00,2,99.57,99.57,99.56,99.57,353
20180301|2017-05-02 08:30,2,99.57,99.57,99.56,99.57,998
20180301|2017-05-02 09:00,2,99.57,99.57,99.56,99.57,913
20180301|2017-05-02 09:30,2,99.57,99.57,99.56,99.57,336
20180301|2017-05-02 10:00,2,99.57,99.57,99.56,99.57,2867
20180301|2017-05-02 10:30,2,99.57,99.58,99.57,99.57,287
20180301|2017-05-02 11:00,2,99.57,99.58,99.57,99.58,419
20180301|2017-05-02 11:30,2,99.58,99.58,99.56,99.57,988
20180301|2017-05-03 01:30,3,99.57,99.57,99.56,99.57,443
20180301|2017-05-03 02:00,3,99.57,99.58,99.57,99.58,678
20180301|2017-05-03 02:30,3,99.57,99.58,99.57,99.58,356
20180301|2017-05-03 03:00,3,99.58,99.58,99.57,99.58,987
20180301|2017-05-03 03:30,3,99.57,99.58,99.56,99.56,7267
20180301|2017-05-03 04:00,3,99.57,99.57,99.57,99.57,372
20180301|2017-05-03 04:30,3,99.57,99.57,99.56,99.57,188
20180301|2017-05-03 05:00,3,99.57,99.57,99.57,99.57,1128
20180301|2017-05-03 05:30,3,99.57,99.57,99.57,99.57,4303
20180301|2017-05-03 06:00,3,99.57,99.57,99.57,99.57,205
20180301|2017-05-03 06:30,3,99.57,99.58,99.57,99.57,39
20180301|2017-05-03 07:00,3,99.57,99.58,99.57,99.58,571
20180301|2017-05-03 07:30,3,99.57,99.57,99.57,99.57,1770
20180301|2017-05-03 08:00,3,99.57,99.57,99.57,99.57,198
20180301|2017-05-03 08:30,3,99.57,99.58,99.57,99.57,1407
20180301|2017-05-03 09:00,3,99.57,99.58,99.57,99.57,1111
20180301|2017-05-03 09:30,3,99.57,99.58,99.57,99.58,1378
20180301|2017-05-03 10:00,3,99.58,99.58,99.57,99.58,277
20180301|2017-05-03 10:30,3,99.58,99.58,99.57,99.58,70
20180301|2017-05-03 11:00,3,99.57,99.57,99.57,99.57,934
20180301|2017-05-03 11:30,3,99.57,99.57,99.56,99.57,92
20180301|2017-05-04 01:30,4,99.57,99.57,99.56,99.56,199
20180301|2017-05-04 02:00,4,99.56,99.57,99.56,99.56,825
20180301|2017-05-04 02:30,4,99.56,99.57,99.56,99.57,1686
20180301|2017-05-04 03:00,4,99.57,99.57,99.56,99.57,216
20180301|2017-05-04 03:30,4,99.56,99.57,99.55,99.57,4410
20180301|2017-05-04 04:00,4,99.57,99.57,99.56,99.57,159
20180301|2017-05-04 04:30,4,99.57,99.57,99.56,99.56,44
20180301|2017-05-04 05:00,4,99.57,99.57,99.56,99.56,4237
20180301|2017-05-04 05:30,4,99.57,99.57,99.56,99.57,7
20180301|2017-05-04 06:00,4,99.56,99.57,99.56,99.56,197
20180301|2017-05-04 06:30,4,99.57,99.57,99.56,99.57,953
20180301|2017-05-04 07:00,4,99.56,99.56,99.56,99.56,5718
20180301|2017-05-04 07:30,4,99.56,99.56,99.55,99.55,129
20180301|2017-05-04 08:00,4,99.55,99.56,99.55,99.55,1270
20180301|2017-05-04 08:30,4,99.55,99.56,99.55,99.56,496
20180301|2017-05-04 09:00,4,99.56,99.56,99.55,99.55,22946
20180301|2017-05-04 09:30,4,99.55,99.55,99.55,99.55,2390
20180301|2017-05-04 10:00,4,99.55,99.56,99.55,99.55,2353
20180301|2017-05-04 10:30,4,99.55,99.55,99.54,99.55,9833
20180301|2017-05-04 11:00,4,99.55,99.55,99.54,99.55,360
20180301|2017-05-04 11:30,4,99.55,99.55,99.54,99.54,836
20180301|2017-05-05 01:30,5,99.55,99.56,99.54,99.54,1859
20180301|2017-05-05 02:00,5,99.55,99.55,99.54,99.54,1681
20180301|2017-05-05 02:30,5,99.54,99.55,99.54,99.54,147
20180301|2017-05-05 03:00,5,99.54,99.55,99.54,99.54,612
20180301|2017-05-05 03:30,5,99.55,99.55,99.54,99.54,93
20180301|2017-05-05 04:00,5,99.55,99.55,99.54,99.54,1467
20180301|2017-05-05 04:30,5,99.55,99.55,99.53,99.53,6210
20180301|2017-05-05 05:00,5,99.53,99.54,99.53,99.53,62
20180301|2017-05-05 05:30,5,99.54,99.54,99.54,99.54,5045
20180301|2017-05-05 06:00,5,99.54,99.54,99.54,99.54,2826
20180301|2017-05-05 06:30,5,99.54,99.54,99.54,99.54,670
20180301|2017-05-05 07:00,5,99.54,99.55,99.54,99.55,2436
20180301|2017-05-05 07:30,5,99.54,99.55,99.54,99.54,3735
20180301|2017-05-05 08:00,5,99.54,99.54,99.54,99.54,1012
20180301|2017-05-05 08:30,5,99.54,99.54,99.53,99.53,69
20180301|2017-05-05 09:00,5,99.53,99.54,99.53,99.53,96
20180301|2017-05-05 09:30,5,99.54,99.54,99.53,99.53,178
20180301|2017-05-05 10:00,5,99.54,99.54,99.53,99.54,166
20180301|2017-05-05 10:30,5,99.53,99.54,99.53,99.53,1561
20180301|2017-05-05 11:00,5,99.53,99.54,99.53,99.53,392
20180301|2017-05-05 11:30,5,99.54,99.54,99.53,99.53,1325
20180301|2017-05-08 01:30,8,99.53,99.54,99.52,99.52,1408
20180301|2017-05-08 02:00,8,99.52,99.54,99.52,99.53,7887
20180301|2017-05-08 02:30,8,99.53,99.54,99.53,99.54,1208
20180301|2017-05-08 03:00,8,99.53,99.54,99.53,99.53,305
20180301|2017-05-08 03:30,8,99.53,99.54,99.53,99.53,71
20180301|2017-05-08 04:00,8,99.53,99.53,99.53,99.53,401
20180301|2017-05-08 04:30,8,99.53,99.54,99.53,99.53,68
20180301|2017-05-08 05:00,8,99.53,99.54,99.53,99.53,137
20180301|2017-05-08 05:30,8,99.53,99.55,99.53,99.54,15158
20180301|2017-05-08 06:00,8,99.54,99.55,99.54,99.54,822
20180301|2017-05-08 06:30,8,99.54,99.55,99.54,99.54,289
20180301|2017-05-08 07:00,8,99.54,99.54,99.54,99.54,47
20180301|2017-05-08 07:30,8,99.55,99.55,99.54,99.54,1526
20180301|2017-05-08 08:00,8,99.54,99.55,99.54,99.54,6576
20180301|2017-05-08 08:30,8,99.54,99.54,99.54,99.54,1843
20180301|2017-05-08 09:00,8,99.54,99.54,99.53,99.53,46
20180301|2017-05-08 09:30,8,99.53,99.54,99.53,99.53,1164
20180301|2017-05-08 10:00,8,99.53,99.54,99.53,99.54,146
20180301|2017-05-08 10:30,8,99.54,99.54,99.53,99.54,1687
20180301|2017-05-08 11:00,8,99.54,99.54,99.53,99.53,283
20180301|2017-05-08 11:30,8,99.53,99.54,99.52,99.52,2002
20180301|2017-05-09 01:30,9,99.53,99.53,99.52,99.53,439
20180301|2017-05-09 02:00,9,99.53,99.53,99.52,99.53,84
20180301|2017-05-09 02:30,9,99.53,99.53,99.52,99.53,2669
20180301|2017-05-09 03:00,9,99.53,99.53,99.52,99.53,268
20180301|2017-05-09 03:30,9,99.53,99.53,99.52,99.53,692
20180301|2017-05-09 04:00,9,99.53,99.53,99.52,99.53,252
20180301|2017-05-09 04:30,9,99.53,99.53,99.52,99.53,208
20180301|2017-05-09 05:00,9,99.53,99.53,99.52,99.53,492
20180301|2017-05-09 05:30,9,99.53,99.53,99.52,99.53,640
20180301|2017-05-09 06:00,9,99.53,99.54,99.52,99.54,3615
20180301|2017-05-09 06:30,9,99.54,99.54,99.53,99.54,69
20180301|2017-05-09 07:00,9,99.54,99.54,99.53,99.54,436
20180301|2017-05-09 07:30,9,99.54,99.54,99.52,99.53,7952
20180301|2017-05-09 08:00,9,99.53,99.53,99.52,99.53,136
20180301|2017-05-09 08:30,9,99.53,99.53,99.52,99.53,92
20180301|2017-05-09 09:00,9,99.52,99.53,99.52,99.53,247
20180301|2017-05-09 09:30,9,99.53,99.53,99.52,99.52,515
20180301|2017-05-09 10:00,9,99.52,99.53,99.52,99.53,991
20180301|2017-05-09 10:30,9,99.53,99.53,99.52,99.52,4376
20180301|2017-05-09 11:00,9,99.53,99.53,99.52,99.53,435
20180301|2017-05-09 11:30,9,99.53,99.53,99.52,99.53,686
20180301|2017-05-10 01:30,10,99.52,99.53,99.52,99.53,405
20180301|2017-05-10 02:00,10,99.53,99.53,99.52,99.53,845
20180301|2017-05-10 02:30,10,99.53,99.53,99.52,99.53,1161
20180301|2017-05-10 03:00,10,99.53,99.53,99.52,99.53,1667
20180301|2017-05-10 03:30,10,99.53,99.53,99.52,99.53,375
20180301|2017-05-10 04:00,10,99.53,99.53,99.53,99.53,2516
20180301|2017-05-10 04:30,10,99.53,99.53,99.53,99.53,110
20180301|2017-05-10 05:00,10,99.53,99.53,99.52,99.53,169
20180301|2017-05-10 05:30,10,99.53,99.54,99.53,99.53,2027
20180301|2017-05-10 06:00,10,99.53,99.53,99.53,99.53,1034
20180301|2017-05-10 06:30,10,99.53,99.53,99.53,99.53,5038
20180301|2017-05-10 07:00,10,99.53,99.53,99.53,99.53,218
20180301|2017-05-10 07:30,10,99.54,99.54,99.53,99.53,13
20180301|2017-05-10 08:00,10,99.53,99.54,99.53,99.53,91
20180301|2017-05-10 08:30,10,99.53,99.54,99.53,99.53,921
20180301|2017-05-10 09:00,10,99.53,99.54,99.53,99.53,166
20180301|2017-05-10 09:30,10,99.53,99.54,99.53,99.53,762
20180301|2017-05-10 10:00,10,99.53,99.54,99.53,99.54,3603
20180301|2017-05-10 10:30,10,99.54,99.54,99.53,99.53,2465
20180301|2017-05-10 11:00,10,99.53,99.54,99.53,99.53,67
20180301|2017-05-10 11:30,10,99.53,99.54,99.53,99.53,170
20180301|2017-05-11 01:30,11,99.53,99.54,99.53,99.54,147
20180301|2017-05-11 02:00,11,99.53,99.54,99.53,99.53,157
20180301|2017-05-11 02:30,11,99.53,99.54,99.53,99.53,4105
20180301|2017-05-11 03:00,11,99.53,99.54,99.53,99.53,4028
20180301|2017-05-11 03:30,11,99.54,99.54,99.53,99.54,11
20180301|2017-05-11 04:00,11,99.54,99.54,99.54,99.54,5435
20180301|2017-05-11 04:30,11,99.54,99.54,99.53,99.54,543
20180301|2017-05-11 05:00,11,99.54,99.54,99.54,99.54,5587
20180301|2017-05-11 05:30,11,99.54,99.55,99.54,99.54,5697
20180301|2017-05-11 06:00,11,99.55,99.56,99.54,99.55,24529
20180301|2017-05-11 06:30,11,99.55,99.57,99.55,99.56,9588
20180301|2017-05-11 07:00,11,99.56,99.58,99.56,99.57,5706
20180301|2017-05-11 07:30,11,99.56,99.57,99.56,99.56,4451
20180301|2017-05-11 08:00,11,99.56,99.57,99.56,99.57,1365
20180301|2017-05-11 08:30,11,99.56,99.57,99.56,99.56,347
20180301|2017-05-11 09:00,11,99.56,99.57,99.56,99.56,108
20180301|2017-05-11 09:30,11,99.57,99.57,99.56,99.57,200
20180301|2017-05-11 10:00,11,99.56,99.57,99.56,99.56,624
20180301|2017-05-11 10:30,11,99.56,99.57,99.56,99.56,1717
20180301|2017-05-11 11:00,11,99.56,99.57,99.56,99.56,1397
20180301|2017-05-11 11:30,11,99.56,99.57,99.56,99.56,776
20180301|2017-05-12 01:30,12,99.57,99.57,99.56,99.56,246
20180301|2017-05-12 02:00,12,99.56,99.57,99.56,99.57,1752
20180301|2017-05-12 02:30,12,99.57,99.58,99.57,99.58,693
20180301|2017-05-12 03:00,12,99.58,99.58,99.57,99.57,536
20180301|2017-05-12 03:30,12,99.57,99.58,99.57,99.58,596
20180301|2017-05-12 04:00,12,99.57,99.58,99.57,99.57,8631
20180301|2017-05-12 04:30,12,99.58,99.59,99.57,99.58,8802
20180301|2017-05-12 05:00,12,99.58,99.59,99.57,99.58,4285
20180301|2017-05-12 05:30,12,99.58,99.58,99.57,99.58,790
20180301|2017-05-12 06:00,12,99.59,99.59,99.58,99.58,57
20180301|2017-05-12 06:30,12,99.58,99.59,99.58,99.58,1248
20180301|2017-05-12 07:00,12,99.59,99.59,99.58,99.58,97
20180301|2017-05-12 07:30,12,99.58,99.59,99.58,99.59,9400
20180301|2017-05-12 08:00,12,99.59,99.59,99.58,99.59,945
20180301|2017-05-12 08:30,12,99.59,99.59,99.58,99.59,414
20180301|2017-05-12 09:00,12,99.59,99.59,99.58,99.59,236
20180301|2017-05-12 09:30,12,99.59,99.59,99.58,99.59,1957
20180301|2017-05-12 10:00,12,99.59,99.59,99.58,99.59,905
20180301|2017-05-12 10:30,12,99.59,99.59,99.58,99.58,1322
20180301|2017-05-12 11:00,12,99.59,99.59,99.58,99.59,753
20180301|2017-05-12 11:30,12,99.59,99.59,99.58,99.58,584
20180301|2017-05-15 01:30,15,99.59,99.59,99.58,99.58,672
20180301|2017-05-15 02:00,15,99.59,99.59,99.58,99.59,458
20180301|2017-05-15 02:30,15,99.58,99.59,99.58,99.59,12381
20180301|2017-05-15 03:00,15,99.59,99.59,99.58,99.58,60
20180301|2017-05-15 03:30,15,99.59,99.59,99.58,99.58,43
20180301|2017-05-15 04:00,15,99.59,99.59,99.58,99.59,1178
20180301|2017-05-15 04:30,15,99.59,99.6,99.58,99.59,5802
20180301|2017-05-15 05:00,15,99.59,99.59,99.58,99.58,1164
20180301|2017-05-15 05:30,15,99.59,99.59,99.58,99.58,46
20180301|2017-05-15 06:00,15,99.58,99.59,99.58,99.58,41
20180301|2017-05-15 06:30,15,99.59,99.59,99.58,99.58,148
20180301|2017-05-15 07:00,15,99.58,99.59,99.58,99.58,2574
20180301|2017-05-15 07:30,15,99.58,99.59,99.58,99.58,1133
20180301|2017-05-15 08:00,15,99.58,99.59,99.58,99.59,274
20180301|2017-05-15 08:30,15,99.59,99.59,99.58,99.59,145
20180301|2017-05-15 09:00,15,99.58,99.59,99.58,99.59,1157
20180301|2017-05-15 09:30,15,99.58,99.59,99.58,99.58,293
20180301|2017-05-15 10:00,15,99.59,99.59,99.58,99.58,1592
20180301|2017-05-15 10:30,15,99.58,99.59,99.58,99.59,304
20180301|2017-05-15 11:00,15,99.58,99.59,99.58,99.59,47
20180301|2017-05-15 11:30,15,99.58,99.59,99.58,99.58,2651
20180301|2017-05-16 01:30,16,99.59,99.59,99.58,99.58,1104
20180301|2017-05-16 02:00,16,99.58,99.59,99.58,99.58,103
20180301|2017-05-16 02:30,16,99.58,99.59,99.58,99.58,91
20180301|2017-05-16 03:00,16,99.58,99.59,99.57,99.57,5322
20180301|2017-05-16 03:30,16,99.57,99.59,99.57,99.58,6164
20180301|2017-05-16 04:00,16,99.59,99.59,99.58,99.58,121
20180301|2017-05-16 04:30,16,99.58,99.59,99.58,99.58,39
20180301|2017-05-16 05:00,16,99.58,99.59,99.58,99.58,111
20180301|2017-05-16 05:30,16,99.58,99.59,99.58,99.58,157
20180301|2017-05-16 06:00,16,99.58,99.59,99.58,99.58,272
20180301|2017-05-16 06:30,16,99.58,99.59,99.58,99.58,194
20180301|2017-05-16 07:00,16,99.58,99.59,99.57,99.58,8334
20180301|2017-05-16 07:30,16,99.58,99.58,99.57,99.57,1238
20180301|2017-05-16 08:00,16,99.57,99.58,99.57,99.58,1624
20180301|2017-05-16 08:30,16,99.58,99.58,99.57,99.58,3069
20180301|2017-05-16 09:00,16,99.58,99.59,99.58,99.58,148
20180301|2017-05-16 09:30,16,99.59,99.59,99.58,99.59,1431
20180301|2017-05-16 10:00,16,99.59,99.59,99.58,99.59,1931
20180301|2017-05-16 10:30,16,99.59,99.59,99.58,99.58,2019
20180301|2017-05-16 11:00,16,99.58,99.59,99.58,99.58,928
20180301|2017-05-16 11:30,16,99.58,99.59,99.58,99.58,131
20180301|2017-05-17 01:30,17,99.59,99.6,99.59,99.59,2461
20180301|2017-05-17 02:00,17,99.59,99.6,99.59,99.6,10822
20180301|2017-05-17 02:30,17,99.6,99.6,99.58,99.59,961
20180301|2017-05-17 03:00,17,99.59,99.59,99.58,99.59,136
20180301|2017-05-17 03:30,17,99.59,99.59,99.58,99.58,281
20180301|2017-05-17 04:00,17,99.59,99.59,99.58,99.58,35
20180301|2017-05-17 04:30,17,99.59,99.59,99.59,99.59,25
20180301|2017-05-17 05:00,17,99.59,99.59,99.59,99.59,30
20180301|2017-05-17 05:30,17,99.59,99.59,99.59,99.59,106
20180301|2017-05-17 06:00,17,99.59,99.59,99.58,99.58,41
20180301|2017-05-17 06:30,17,99.59,99.59,99.58,99.58,176
20180301|2017-05-17 07:00,17,99.59,99.59,99.59,99.59,2065
20180301|2017-05-17 07:30,17,99.59,99.59,99.58,99.59,6279
20180301|2017-05-17 08:00,17,99.59,99.6,99.59,99.6,21
20180301|2017-05-17 08:30,17,99.6,99.6,99.59,99.6,397
20180301|2017-05-17 09:00,17,99.59,99.6,99.59,99.6,116
20180301|2017-05-17 09:30,17,99.6,99.6,99.59,99.59,43
20180301|2017-05-17 10:00,17,99.6,99.6,99.59,99.6,83
20180301|2017-05-17 10:30,17,99.6,99.6,99.59,99.6,1488
20180301|2017-05-17 11:00,17,99.59,99.6,99.59,99.6,125
20180301|2017-05-17 11:30,17,99.59,99.6,99.59,99.6,4184
20180301|2017-05-18 01:30,18,99.6,99.6,99.59,99.59,1940
20180301|2017-05-18 02:00,18,99.59,99.6,99.59,99.6,46
20180301|2017-05-18 02:30,18,99.6,99.6,99.59,99.6,2278
20180301|2017-05-18 03:00,18,99.6,99.61,99.6,99.6,5749
20180301|2017-05-18 03:30,18,99.59,99.6,99.59,99.6,3415
20180301|2017-05-18 04:00,18,99.6,99.6,99.6,99.6,4343
20180301|2017-05-18 04:30,18,99.6,99.6,99.59,99.6,2685
20180301|2017-05-18 05:00,18,99.6,99.6,99.59,99.6,119
20180301|2017-05-18 05:30,18,99.6,99.6,99.59,99.59,3224
20180301|2017-05-18 06:00,18,99.6,99.6,99.6,99.6,763
20180301|2017-05-18 06:30,18,99.6,99.6,99.6,99.6,63
20180301|2017-05-18 07:00,18,99.6,99.6,99.59,99.6,568
20180301|2017-05-18 07:30,18,99.6,99.6,99.59,99.59,259
20180301|2017-05-18 08:00,18,99.59,99.6,99.59,99.59,1348
20180301|2017-05-18 08:30,18,99.59,99.59,99.59,99.59,2544
20180301|2017-05-18 09:00,18,99.59,99.59,99.59,99.59,211
20180301|2017-05-18 09:30,18,99.59,99.59,99.58,99.59,577
20180301|2017-05-18 10:00,18,99.59,99.59,99.58,99.58,712
20180301|2017-05-18 10:30,18,99.59,99.6,99.58,99.59,1961
20180301|2017-05-18 11:00,18,99.59,99.59,99.58,99.59,909
20180301|2017-05-18 11:30,18,99.59,99.6,99.59,99.59,374
20180301|2017-05-19 01:30,19,99.59,99.59,99.58,99.58,532
20180301|2017-05-19 02:00,19,99.58,99.59,99.58,99.59,1996
20180301|2017-05-19 02:30,19,99.59,99.59,99.58,99.58,289
20180301|2017-05-19 03:00,19,99.58,99.59,99.58,99.58,6586
20180301|2017-05-19 03:30,19,99.58,99.58,99.58,99.58,7687
20180301|2017-05-19 04:00,19,99.59,99.59,99.58,99.58,1771
20180301|2017-05-19 04:30,19,99.58,99.58,99.57,99.58,42
20180301|2017-05-19 05:00,19,99.58,99.58,99.57,99.57,52
20180301|2017-05-19 05:30,19,99.58,99.58,99.58,99.58,991
20180301|2017-05-19 06:00,19,99.58,99.58,99.57,99.57,124
20180301|2017-05-19 06:30,19,99.58,99.58,99.57,99.57,281
20180301|2017-05-19 07:00,19,99.57,99.58,99.57,99.58,861
20180301|2017-05-19 07:30,19,99.57,99.58,99.57,99.58,38
20180301|2017-05-19 08:00,19,99.58,99.58,99.58,99.58,7075
20180301|2017-05-19 08:30,19,99.58,99.58,99.57,99.58,937
20180301|2017-05-19 09:00,19,99.58,99.58,99.57,99.57,819
20180301|2017-05-19 09:30,19,99.58,99.59,99.58,99.58,1075
20180301|2017-05-19 10:00,19,99.58,99.59,99.58,99.58,499
20180301|2017-05-19 10:30,19,99.58,99.59,99.58,99.58,749
20180301|2017-05-19 11:00,19,99.58,99.58,99.58,99.58,694
20180301|2017-05-19 11:30,19,99.58,99.58,99.58,99.58,115
20180301|2017-05-22 01:30,22,99.59,99.59,99.58,99.58,887
20180301|2017-05-22 02:00,22,99.58,99.58,99.58,99.58,973
20180301|2017-05-22 02:30,22,99.58,99.59,99.58,99.58,1081
20180301|2017-05-22 03:00,22,99.58,99.59,99.58,99.58,61
20180301|2017-05-22 03:30,22,99.58,99.59,99.58,99.58,794
20180301|2017-05-22 04:00,22,99.58,99.58,99.58,99.58,112
20180301|2017-05-22 04:30,22,99.58,99.59,99.58,99.58,58
20180301|2017-05-22 05:00,22,99.58,99.59,99.58,99.58,274
20180301|2017-05-22 05:30,22,99.59,99.59,99.57,99.58,3789
20180301|2017-05-22 06:30,22,99.58,99.58,99.58,99.58,96
20180301|2017-05-22 07:00,22,99.58,99.58,99.57,99.58,352
20180301|2017-05-22 07:30,22,99.58,99.58,99.57,99.57,326
20180301|2017-05-22 08:00,22,99.58,99.58,99.57,99.58,301
20180301|2017-05-22 08:30,22,99.58,99.58,99.57,99.58,284
20180301|2017-05-22 09:00,22,99.58,99.59,99.57,99.59,910
20180301|2017-05-22 09:30,22,99.58,99.59,99.58,99.58,378
20180301|2017-05-22 10:00,22,99.58,99.59,99.58,99.58,376
20180301|2017-05-22 10:30,22,99.59,99.59,99.57,99.58,2301
20180301|2017-05-22 11:00,22,99.58,99.58,99.57,99.57,11
20180301|2017-05-22 11:30,22,99.57,99.58,99.57,99.58,150
20180301|2017-05-23 01:30,23,99.58,99.59,99.58,99.59,2081
20180301|2017-05-23 02:00,23,99.59,99.6,99.58,99.59,6020
20180301|2017-05-23 02:30,23,99.59,99.59,99.58,99.59,1699
20180301|2017-05-23 03:00,23,99.59,99.59,99.58,99.59,225
20180301|2017-05-23 03:30,23,99.58,99.59,99.58,99.59,67
20180301|2017-05-23 04:00,23,99.59,99.59,99.59,99.59,986
20180301|2017-05-23 04:30,23,99.59,99.59,99.59,99.59,29
20180301|2017-05-23 05:00,23,99.58,99.59,99.58,99.59,122
20180301|2017-05-23 05:30,23,99.59,99.59,99.59,99.59,1044
20180301|2017-05-23 06:00,23,99.59,99.59,99.58,99.58,1749
20180301|2017-05-23 06:30,23,99.59,99.59,99.59,99.59,2038
20180301|2017-05-23 07:00,23,99.59,99.59,99.59,99.59,355
20180301|2017-05-23 07:30,23,99.59,99.59,99.59,99.59,101
20180301|2017-05-23 08:00,23,99.58,99.59,99.58,99.59,581
20180301|2017-05-23 08:30,23,99.59,99.59,99.58,99.59,624
20180301|2017-05-23 09:00,23,99.59,99.59,99.58,99.59,343
20180301|2017-05-23 09:30,23,99.59,99.59,99.58,99.59,55
20180301|2017-05-23 10:00,23,99.59,99.59,99.58,99.59,131
20180301|2017-05-23 10:30,23,99.59,99.59,99.58,99.58,198
20180301|2017-05-23 11:00,23,99.59,99.59,99.58,99.58,5
20180301|2017-05-23 11:30,23,99.58,99.59,99.58,99.59,19
20180301|2017-05-24 01:30,24,99.58,99.59,99.58,99.59,343
20180301|2017-05-24 02:00,24,99.59,99.59,99.59,99.59,26
20180301|2017-05-24 02:30,24,99.59,99.59,99.58,99.58,121
20180301|2017-05-24 03:00,24,99.59,99.59,99.58,99.59,641
20180301|2017-05-24 03:30,24,99.59,99.59,99.59,99.59,463
20180301|2017-05-24 04:00,24,99.59,99.59,99.59,99.59,304
20180301|2017-05-24 04:30,24,99.59,99.59,99.59,99.59,26
20180301|2017-05-24 05:00,24,99.59,99.59,99.59,99.59,152
20180301|2017-05-24 05:30,24,99.59,99.59,99.58,99.59,1842
20180301|2017-05-24 06:00,24,99.59,99.59,99.59,99.59,79
20180301|2017-05-24 06:30,24,99.59,99.59,99.58,99.58,47
20180301|2017-05-24 07:00,24,99.58,99.59,99.58,99.59,32
20180301|2017-05-24 07:30,24,99.59,99.59,99.58,99.58,21
20180301|2017-05-24 08:00,24,99.59,99.59,99.58,99.58,173
20180301|2017-05-24 08:30,24,99.59,99.59,99.58,99.59,92
20180301|2017-05-24 09:00,24,99.59,99.59,99.58,99.59,307
20180301|2017-05-24 09:30,24,99.59,99.59,99.58,99.59,346
20180301|2017-05-24 10:00,24,99.59,99.59,99.58,99.59,850
20180301|2017-05-24 10:30,24,99.59,99.59,99.58,99.58,175
20180301|2017-05-24 11:00,24,99.58,99.59,99.58,99.59,225
20180301|2017-05-24 11:30,24,99.58,99.59,99.58,99.58,401
20180301|2017-05-25 01:30,25,99.59,99.59,99.59,99.59,2904
20180301|2017-05-25 02:00,25,99.59,99.6,99.59,99.6,4081
20180301|2017-05-25 02:30,25,99.6,99.6,99.58,99.59,764
20180301|2017-05-25 03:00,25,99.59,99.59,99.58,99.59,1512
20180301|2017-05-25 03:30,25,99.59,99.6,99.59,99.6,292
20180301|2017-05-25 04:00,25,99.6,99.6,99.6,99.6,3
20180301|2017-05-25 04:30,25,99.59,99.59,99.59,99.59,98
20180301|2017-05-25 05:00,25,99.6,99.6,99.59,99.6,37
20180301|2017-05-25 05:30,25,99.6,99.6,99.59,99.59,3764
20180301|2017-05-25 06:00,25,99.6,99.6,99.59,99.59,3721
20180301|2017-05-25 06:30,25,99.6,99.6,99.59,99.59,41
20180301|2017-05-25 07:00,25,99.6,99.6,99.59,99.6,22
20180301|2017-05-25 07:30,25,99.59,99.6,99.59,99.59,70
20180301|2017-05-25 08:00,25,99.59,99.6,99.59,99.6,726
20180301|2017-05-25 08:30,25,99.59,99.6,99.59,99.6,493
20180301|2017-05-25 09:00,25,99.6,99.6,99.59,99.59,99
20180301|2017-05-25 09:30,25,99.6,99.6,99.59,99.6,76
20180301|2017-05-25 10:00,25,99.59,99.6,99.59,99.59,344
20180301|2017-05-25 10:30,25,99.59,99.6,99.59,99.59,352
20180301|2017-05-25 11:00,25,99.59,99.6,99.59,99.59,410
20180301|2017-05-25 11:30,25,99.6,99.6,99.59,99.59,38
20180301|2017-05-26 01:30,26,99.59,99.6,99.59,99.6,1032
20180301|2017-05-26 02:00,26,99.6,99.6,99.59,99.59,1937
20180301|2017-05-26 02:30,26,99.6,99.6,99.59,99.59,4446
20180301|2017-05-26 03:00,26,99.59,99.6,99.59,99.59,791
20180301|2017-05-26 03:30,26,99.6,99.6,99.6,99.6,1060
20180301|2017-05-26 04:00,26,99.6,99.6,99.6,99.6,825
20180301|2017-05-26 04:30,26,99.6,99.6,99.6,99.6,2121
20180301|2017-05-26 05:00,26,99.6,99.61,99.6,99.61,4
20180301|2017-05-26 05:30,26,99.61,99.61,99.61,99.61,1458
20180301|2017-05-26 06:00,26,99.61,99.61,99.61,99.61,147
20180301|2017-05-26 06:30,26,99.6,99.61,99.6,99.61,195
20180301|2017-05-26 07:00,26,99.6,99.6,99.6,99.6,3014
20180301|2017-05-26 07:30,26,99.6,99.6,99.6,99.6,410
20180301|2017-05-26 08:00,26,99.6,99.61,99.6,99.6,3042
20180301|2017-05-26 08:30,26,99.6,99.61,99.6,99.61,182
20180301|2017-05-26 09:00,26,99.61,99.61,99.6,99.61,653
20180301|2017-05-26 09:30,26,99.61,99.61,99.6,99.61,875
20180301|2017-05-26 10:00,26,99.61,99.61,99.6,99.61,810
20180301|2017-05-26 10:30,26,99.61,99.61,99.6,99.6,444
20180301|2017-05-26 11:00,26,99.61,99.61,99.6,99.61,159
20180301|2017-05-26 11:30,26,99.6,99.61,99.6,99.61,488
20180301|2017-05-30 01:30,30,99.62,99.62,99.61,99.61,5146
20180301|2017-05-30 02:00,30,99.61,99.61,99.61,99.61,1226
20180301|2017-05-30 02:30,30,99.61,99.61,99.6,99.61,201
20180301|2017-05-30 03:00,30,99.61,99.61,99.61,99.61,375
20180301|2017-05-30 03:30,30,99.61,99.61,99.61,99.61,773
20180301|2017-05-30 04:00,30,99.61,99.61,99.61,99.61,71
20180301|2017-05-30 04:30,30,99.61,99.61,99.61,99.61,20
20180301|2017-05-30 05:00,30,99.61,99.61,99.61,99.61,28
20180301|2017-05-30 05:30,30,99.61,99.62,99.61,99.62,3087
20180301|2017-05-30 06:00,30,99.62,99.62,99.62,99.62,23
20180301|2017-05-30 06:30,30,99.62,99.62,99.61,99.61,13
20180301|2017-05-30 07:00,30,99.61,99.62,99.61,99.61,86
20180301|2017-05-30 07:30,30,99.62,99.62,99.61,99.62,1819
20180301|2017-05-30 08:00,30,99.62,99.62,99.61,99.62,479
20180301|2017-05-30 08:30,30,99.62,99.62,99.61,99.62,296
20180301|2017-05-30 09:00,30,99.62,99.62,99.61,99.61,760
20180301|2017-05-30 09:30,30,99.62,99.62,99.61,99.62,479
20180301|2017-05-30 10:00,30,99.62,99.62,99.61,99.62,1273
20180301|2017-05-30 10:30,30,99.61,99.62,99.61,99.62,377
20180301|2017-05-30 11:00,30,99.62,99.63,99.62,99.63,1230
20180301|2017-05-30 11:30,30,99.63,99.63,99.62,99.63,1917
20180301|2017-05-31 01:30,31,99.62,99.63,99.62,99.63,6153
20180301|2017-05-31 02:00,31,99.63,99.63,99.61,99.62,1526
20180301|2017-05-31 02:30,31,99.62,99.62,99.61,99.62,840
20180301|2017-05-31 03:00,31,99.62,99.63,99.62,99.62,5184
20180301|2017-05-31 03:30,31,99.62,99.63,99.62,99.62,2469
20180301|2017-05-31 04:00,31,99.62,99.63,99.62,99.63,1419
20180301|2017-05-31 04:30,31,99.63,99.63,99.62,99.63,128
20180301|2017-05-31 05:00,31,99.63,99.63,99.62,99.63,157
20180301|2017-05-31 05:30,31,99.63,99.63,99.62,99.63,350
20180301|2017-05-31 06:00,31,99.62,99.63,99.62,99.63,1007
20180301|2017-05-31 06:30,31,99.63,99.63,99.62,99.63,1658
20180301|2017-05-31 07:00,31,99.63,99.63,99.63,99.63,1496
20180301|2017-05-31 07:30,31,99.63,99.63,99.62,99.63,236
20180301|2017-05-31 08:00,31,99.63,99.63,99.62,99.63,349
20180301|2017-05-31 08:30,31,99.63,99.63,99.61,99.61,1451
20180301|2017-05-31 09:00,31,99.61,99.63,99.61,99.62,2095
20180301|2017-05-31 09:30,31,99.62,99.62,99.61,99.61,481
20180301|2017-05-31 10:00,31,99.62,99.62,99.61,99.61,912
20180301|2017-05-31 10:30,31,99.62,99.62,99.61,99.61,492
20180301|2017-05-31 11:00,31,99.62,99.62,99.61,99.62,3003
20180301|2017-05-31 11:30,31,99.62,99.62,99.6,99.6,3413
20180301|2017-05-31 12:00,31,99.61,99.61,99.61,99.61,3
20180301|2017-06-01 01:30,1,99.61,99.62,99.6,99.61,1113
20180301|2017-06-01 02:00,1,99.61,99.62,99.61,99.61,3676
20180301|2017-06-01 02:30,1,99.61,99.62,99.6,99.61,2574
20180301|2017-06-01 03:00,1,99.6,99.61,99.6,99.6,443
20180301|2017-06-01 03:30,1,99.61,99.61,99.6,99.6,458
20180301|2017-06-01 04:00,1,99.6,99.61,99.6,99.61,404
20180301|2017-06-01 04:30,1,99.6,99.61,99.6,99.61,5146
20180301|2017-06-01 05:00,1,99.61,99.61,99.61,99.61,4534
20180301|2017-06-01 05:30,1,99.61,99.61,99.61,99.61,1692
20180301|2017-06-01 06:00,1,99.61,99.62,99.61,99.61,115
20180301|2017-06-01 06:30,1,99.61,99.61,99.61,99.61,332
20180301|2017-06-01 07:00,1,99.61,99.62,99.61,99.61,3110
20180301|2017-06-01 07:30,1,99.61,99.61,99.61,99.61,1474
20180301|2017-06-01 08:00,1,99.62,99.62,99.61,99.61,1644
20180301|2017-06-01 08:30,1,99.61,99.62,99.6,99.61,2091
20180301|2017-06-01 09:00,1,99.61,99.62,99.61,99.61,2524
20180301|2017-06-01 09:30,1,99.61,99.61,99.6,99.6,448
20180301|2017-06-01 10:00,1,99.6,99.61,99.6,99.61,534
20180301|2017-06-01 10:30,1,99.61,99.61,99.6,99.6,574
20180301|2017-06-01 11:00,1,99.6,99.61,99.6,99.61,18
20180301|2017-06-01 11:30,1,99.6,99.61,99.6,99.61,3594
20180301|2017-06-02 01:30,2,99.61,99.61,99.61,99.61,92
20180301|2017-06-02 02:00,2,99.61,99.61,99.6,99.61,131
20180301|2017-06-02 02:30,2,99.61,99.61,99.6,99.6,447
20180301|2017-06-02 03:00,2,99.61,99.61,99.6,99.61,449
20180301|2017-06-02 03:30,2,99.61,99.61,99.6,99.6,484
20180301|2017-06-02 04:00,2,99.6,99.61,99.6,99.61,943
20180301|2017-06-02 04:30,2,99.61,99.61,99.6,99.61,299
20180301|2017-06-02 05:00,2,99.6,99.61,99.6,99.61,284
20180301|2017-06-02 05:30,2,99.6,99.61,99.6,99.6,355
20180301|2017-06-02 06:00,2,99.61,99.61,99.6,99.61,307
20180301|2017-06-02 06:30,2,99.6,99.61,99.6,99.6,714
20180301|2017-06-02 07:00,2,99.61,99.61,99.6,99.6,683
20180301|2017-06-02 07:30,2,99.61,99.61,99.6,99.61,734
20180301|2017-06-02 08:00,2,99.61,99.62,99.61,99.62,8274
20180301|2017-06-02 08:30,2,99.61,99.62,99.61,99.62,689
20180301|2017-06-02 09:00,2,99.62,99.62,99.61,99.61,347
20180301|2017-06-02 09:30,2,99.62,99.62,99.61,99.62,124
20180301|2017-06-02 10:00,2,99.62,99.62,99.61,99.62,244
20180301|2017-06-02 10:30,2,99.62,99.62,99.61,99.61,640
20180301|2017-06-02 11:00,2,99.61,99.62,99.61,99.62,1024
20180301|2017-06-02 11:30,2,99.62,99.62,99.61,99.62,2260
20180301|2017-06-05 01:30,5,99.61,99.62,99.61,99.62,2391
20180301|2017-06-05 02:00,5,99.62,99.62,99.61,99.62,882
20180301|2017-06-05 02:30,5,99.62,99.62,99.6,99.61,2893
20180301|2017-06-05 03:00,5,99.61,99.61,99.6,99.61,351
20180301|2017-06-05 03:30,5,99.61,99.62,99.61,99.61,2394
20180301|2017-06-05 04:00,5,99.61,99.62,99.61,99.61,270
20180301|2017-06-05 04:30,5,99.62,99.62,99.61,99.62,127
20180301|2017-06-05 05:00,5,99.61,99.62,99.61,99.61,419
20180301|2017-06-05 05:30,5,99.62,99.62,99.61,99.61,117
20180301|2017-06-05 06:00,5,99.62,99.62,99.61,99.61,121
20180301|2017-06-05 06:30,5,99.61,99.62,99.61,99.62,383
20180301|2017-06-05 07:00,5,99.62,99.62,99.61,99.62,209
20180301|2017-06-05 07:30,5,99.62,99.62,99.61,99.61,379
20180301|2017-06-05 08:00,5,99.61,99.62,99.61,99.61,592
20180301|2017-06-05 08:30,5,99.62,99.62,99.61,99.62,296
20180301|2017-06-05 09:00,5,99.62,99.62,99.61,99.62,337
20180301|2017-06-05 09:30,5,99.62,99.62,99.61,99.62,729
20180301|2017-06-05 10:00,5,99.61,99.62,99.61,99.62,1839
20180301|2017-06-05 10:30,5,99.62,99.62,99.61,99.62,725
20180301|2017-06-05 11:00,5,99.62,99.62,99.62,99.62,292
20180301|2017-06-05 11:30,5,99.61,99.62,99.61,99.62,2297
20180301|2017-06-06 01:30,6,99.62,99.63,99.62,99.63,1259
20180301|2017-06-06 02:00,6,99.62,99.63,99.62,99.63,251
20180301|2017-06-06 02:30,6,99.62,99.63,99.62,99.63,2938
20180301|2017-06-06 03:00,6,99.63,99.63,99.62,99.62,705
20180301|2017-06-06 03:30,6,99.62,99.62,99.62,99.62,2180
20180301|2017-06-06 04:00,6,99.61,99.63,99.61,99.62,3325
20180301|2017-06-06 04:30,6,99.62,99.63,99.62,99.62,1718
20180301|2017-06-06 05:00,6,99.62,99.62,99.62,99.62,916
20180301|2017-06-06 05:30,6,99.62,99.62,99.61,99.62,2985
20180301|2017-06-06 06:00,6,99.62,99.63,99.62,99.62,319
20180301|2017-06-06 06:30,6,99.63,99.63,99.63,99.63,25
20180301|2017-06-06 07:00,6,99.62,99.63,99.62,99.62,329
20180301|2017-06-06 07:30,6,99.62,99.62,99.62,99.62,3087
20180301|2017-06-06 08:00,6,99.62,99.63,99.62,99.62,4196
20180301|2017-06-06 08:30,6,99.62,99.62,99.61,99.62,174
20180301|2017-06-06 09:00,6,99.62,99.62,99.62,99.62,1003
20180301|2017-06-06 09:30,6,99.62,99.63,99.61,99.62,3858
20180301|2017-06-06 10:00,6,99.63,99.63,99.62,99.63,517
20180301|2017-06-06 10:30,6,99.63,99.63,99.62,99.63,508
20180301|2017-06-06 11:00,6,99.63,99.63,99.62,99.63,691
20180301|2017-06-06 11:30,6,99.63,99.63,99.62,99.62,728
20180301|2017-06-07 01:30,7,99.62,99.63,99.62,99.62,540
20180301|2017-06-07 02:00,7,99.62,99.63,99.62,99.63,560
20180301|2017-06-07 02:30,7,99.63,99.63,99.62,99.63,1669
20180301|2017-06-07 03:00,7,99.62,99.63,99.62,99.62,1885
20180301|2017-06-07 03:30,7,99.62,99.63,99.62,99.62,298
20180301|2017-06-07 04:00,7,99.62,99.62,99.62,99.62,2569
20180301|2017-06-07 04:30,7,99.62,99.62,99.62,99.62,1613
20180301|2017-06-07 05:00,7,99.62,99.63,99.62,99.63,2876
20180301|2017-06-07 05:30,7,99.63,99.63,99.62,99.63,184
20180301|2017-06-07 06:00,7,99.62,99.63,99.62,99.63,237
20180301|2017-06-07 06:30,7,99.62,99.63,99.62,99.62,2190
20180301|2017-06-07 07:00,7,99.62,99.62,99.62,99.62,2155
20180301|2017-06-07 07:30,7,99.62,99.62,99.62,99.62,2947
20180301|2017-06-07 08:00,7,99.62,99.62,99.61,99.62,416
20180301|2017-06-07 08:30,7,99.61,99.62,99.61,99.61,34
20180301|2017-06-07 09:00,7,99.61,99.62,99.61,99.61,418
20180301|2017-06-07 09:30,7,99.61,99.62,99.61,99.61,301
20180301|2017-06-07 10:00,7,99.62,99.62,99.61,99.62,2110
20180301|2017-06-07 10:30,7,99.62,99.62,99.61,99.61,616
20180301|2017-06-07 11:00,7,99.61,99.62,99.61,99.62,100
20180301|2017-06-07 11:30,7,99.62,99.62,99.61,99.62,806
20180301|2017-06-08 01:30,8,99.61,99.62,99.61,99.61,87
20180301|2017-06-08 02:00,8,99.61,99.62,99.61,99.62,712
20180301|2017-06-08 02:30,8,99.62,99.62,99.61,99.62,516
20180301|2017-06-08 03:00,8,99.62,99.62,99.61,99.61,328
20180301|2017-06-08 03:30,8,99.61,99.62,99.61,99.62,1950
20180301|2017-06-08 04:00,8,99.62,99.62,99.61,99.62,625
20180301|2017-06-08 04:30,8,99.62,99.62,99.61,99.62,176
20180301|2017-06-08 05:00,8,99.61,99.62,99.61,99.61,160
20180301|2017-06-08 05:30,8,99.62,99.62,99.61,99.61,722
20180301|2017-06-08 06:00,8,99.61,99.62,99.61,99.61,4544
20180301|2017-06-08 06:30,8,99.61,99.62,99.61,99.61,397
20180301|2017-06-08 07:00,8,99.61,99.61,99.6,99.61,1674
20180301|2017-06-08 07:30,8,99.6,99.62,99.6,99.61,1344
20180301|2017-06-08 08:00,8,99.61,99.62,99.61,99.61,449
20180301|2017-06-08 08:30,8,99.62,99.62,99.61,99.61,660
20180301|2017-06-08 09:00,8,99.61,99.61,99.6,99.61,4969
20180301|2017-06-08 09:30,8,99.61,99.61,99.6,99.6,670
20180301|2017-06-08 10:00,8,99.61,99.61,99.6,99.61,2606
20180301|2017-06-08 10:30,8,99.6,99.61,99.6,99.61,3611
20180301|2017-06-08 11:00,8,99.61,99.61,99.61,99.61,2369
20180301|2017-06-08 11:30,8,99.61,99.61,99.6,99.61,1658
20180301|2017-06-09 01:30,9,99.62,99.62,99.61,99.62,13062
20180301|2017-06-09 02:00,9,99.62,99.62,99.61,99.62,3368
20180301|2017-06-09 02:30,9,99.62,99.63,99.61,99.63,6621
20180301|2017-06-09 03:00,9,99.63,99.63,99.62,99.62,5866
20180301|2017-06-09 03:30,9,99.63,99.63,99.63,99.63,1020
20180301|2017-06-09 04:00,9,99.63,99.64,99.62,99.63,8165
20180301|2017-06-09 04:30,9,99.63,99.63,99.62,99.63,2716
20180301|2017-06-09 05:00,9,99.63,99.64,99.63,99.63,578
20180301|2017-06-09 05:30,9,99.63,99.63,99.63,99.63,2170
20180301|2017-06-09 06:00,9,99.63,99.64,99.63,99.63,144
20180301|2017-06-09 06:30,9,99.63,99.64,99.63,99.63,3296
20180301|2017-06-09 07:00,9,99.63,99.63,99.63,99.63,75
20180301|2017-06-09 07:30,9,99.63,99.64,99.63,99.63,2864
20180301|2017-06-09 08:00,9,99.63,99.63,99.62,99.62,6162
20180301|2017-06-09 08:30,9,99.63,99.63,99.62,99.63,472
20180301|2017-06-09 09:00,9,99.63,99.63,99.62,99.63,1423
20180301|2017-06-09 09:30,9,99.63,99.64,99.63,99.64,1170
20180301|2017-06-09 10:00,9,99.64,99.64,99.63,99.64,7667
20180301|2017-06-09 10:30,9,99.64,99.65,99.64,99.64,4555
20180301|2017-06-09 11:00,9,99.64,99.65,99.64,99.64,118
20180301|2017-06-09 11:30,9,99.64,99.65,99.64,99.65,25
20180301|2017-06-12 01:30,12,99.65,99.65,99.64,99.65,679
20180301|2017-06-12 02:00,12,99.64,99.65,99.64,99.64,395
20180301|2017-06-12 02:30,12,99.64,99.65,99.64,99.64,251
20180301|2017-06-12 03:00,12,99.64,99.65,99.64,99.64,250
20180301|2017-06-12 03:30,12,99.65,99.65,99.64,99.65,17550
20180301|2017-06-12 04:00,12,99.65,99.66,99.64,99.66,3087
20180301|2017-06-12 04:30,12,99.65,99.66,99.65,99.66,1111
20180301|2017-06-12 05:00,12,99.66,99.66,99.65,99.65,5909
20180301|2017-06-12 05:30,12,99.65,99.65,99.65,99.65,8853
20180301|2017-06-12 06:00,12,99.65,99.66,99.65,99.66,2619
20180301|2017-06-12 06:30,12,99.65,99.66,99.65,99.66,66
20180301|2017-06-12 07:00,12,99.65,99.65,99.64,99.65,7557
20180301|2017-06-12 07:30,12,99.65,99.65,99.65,99.65,4238
20180301|2017-06-12 08:00,12,99.65,99.66,99.65,99.65,1841
20180301|2017-06-12 08:30,12,99.65,99.66,99.65,99.66,196
20180301|2017-06-12 09:00,12,99.65,99.66,99.65,99.66,981
20180301|2017-06-12 09:30,12,99.65,99.66,99.65,99.65,317
20180301|2017-06-12 10:00,12,99.65,99.66,99.65,99.66,385
20180301|2017-06-12 10:30,12,99.66,99.66,99.65,99.66,870
20180301|2017-06-12 11:00,12,99.66,99.66,99.65,99.66,1400
20180301|2017-06-12 11:30,12,99.66,99.67,99.66,99.66,2343
20180301|2017-06-13 01:30,13,99.66,99.67,99.65,99.66,4372
20180301|2017-06-13 02:00,13,99.66,99.66,99.65,99.65,1213
20180301|2017-06-13 02:30,13,99.65,99.66,99.64,99.64,7285
20180301|2017-06-13 03:00,13,99.65,99.65,99.64,99.65,647
20180301|2017-06-13 03:30,13,99.64,99.65,99.64,99.64,2947
20180301|2017-06-13 04:00,13,99.64,99.65,99.64,99.65,180
20180301|2017-06-13 04:30,13,99.65,99.65,99.64,99.65,1237
20180301|2017-06-13 05:00,13,99.64,99.65,99.64,99.64,1999
20180301|2017-06-13 05:30,13,99.64,99.65,99.64,99.65,7677
20180301|2017-06-13 06:00,13,99.64,99.65,99.64,99.65,3469
20180301|2017-06-13 06:30,13,99.65,99.65,99.64,99.65,1102
20180301|2017-06-13 07:00,13,99.64,99.65,99.64,99.64,10206
20180301|2017-06-13 07:30,13,99.64,99.64,99.63,99.63,1044
20180301|2017-06-13 08:00,13,99.63,99.64,99.63,99.63,455
20180301|2017-06-13 08:30,13,99.64,99.64,99.63,99.64,131
20180301|2017-06-13 09:00,13,99.64,99.64,99.63,99.64,980
20180301|2017-06-13 09:30,13,99.64,99.64,99.63,99.64,845
20180301|2017-06-13 10:00,13,99.64,99.64,99.63,99.63,3056
20180301|2017-06-13 10:30,13,99.64,99.64,99.63,99.64,353
20180301|2017-06-13 11:00,13,99.64,99.64,99.63,99.64,392
20180301|2017-06-13 11:30,13,99.64,99.64,99.63,99.63,1015
20180301|2017-06-14 01:30,14,99.63,99.64,99.63,99.64,167
20180301|2017-06-14 02:00,14,99.63,99.64,99.63,99.63,172
20180301|2017-06-14 02:30,14,99.63,99.64,99.63,99.64,180
20180301|2017-06-14 03:00,14,99.63,99.65,99.63,99.64,7177
20180301|2017-06-14 03:30,14,99.64,99.66,99.64,99.65,4846
20180301|2017-06-14 04:00,14,99.65,99.65,99.65,99.65,5118
20180301|2017-06-14 04:30,14,99.65,99.66,99.65,99.65,4142
20180301|2017-06-14 05:00,14,99.64,99.65,99.64,99.64,455
20180301|2017-06-14 05:30,14,99.64,99.65,99.64,99.65,35
20180301|2017-06-14 06:00,14,99.64,99.64,99.64,99.64,5148
20180301|2017-06-14 06:30,14,99.64,99.64,99.64,99.64,319
20180301|2017-06-14 07:00,14,99.64,99.64,99.64,99.64,4457
20180301|2017-06-14 07:30,14,99.64,99.66,99.64,99.65,25332
20180301|2017-06-14 08:00,14,99.65,99.66,99.65,99.66,4871
20180301|2017-06-14 08:30,14,99.65,99.66,99.65,99.65,224
20180301|2017-06-14 09:00,14,99.66,99.66,99.65,99.66,549
20180301|2017-06-14 09:30,14,99.66,99.67,99.65,99.66,14548
20180301|2017-06-14 10:00,14,99.67,99.67,99.65,99.66,4900
20180301|2017-06-14 10:30,14,99.66,99.67,99.66,99.67,1542
20180301|2017-06-14 11:00,14,99.66,99.66,99.66,99.66,17
20180301|2017-06-14 11:30,14,99.67,99.67,99.66,99.66,68
20180301|2017-06-15 01:30,15,99.67,99.67,99.64,99.65,3143
20180301|2017-06-15 02:00,15,99.65,99.65,99.64,99.65,77
20180301|2017-06-15 02:30,15,99.65,99.65,99.64,99.64,464
20180301|2017-06-15 03:00,15,99.65,99.65,99.64,99.65,244
20180301|2017-06-15 03:30,15,99.65,99.65,99.64,99.65,238
20180301|2017-06-15 04:00,15,99.64,99.65,99.64,99.65,84
20180301|2017-06-15 04:30,15,99.65,99.65,99.64,99.64,617
20180301|2017-06-15 05:00,15,99.64,99.65,99.64,99.65,1412
20180301|2017-06-15 05:30,15,99.65,99.65,99.64,99.64,2922
20180301|2017-06-15 06:00,15,99.64,99.64,99.57,99.6,81127
20180301|2017-06-15 06:30,15,99.59,99.61,99.57,99.59,31668
20180301|2017-06-15 07:00,15,99.59,99.6,99.58,99.59,11882
20180301|2017-06-15 07:30,15,99.59,99.59,99.58,99.59,100
20180301|2017-06-15 08:00,15,99.59,99.59,99.58,99.58,78
20180301|2017-06-15 08:30,15,99.59,99.59,99.58,99.58,7810
20180301|2017-06-15 09:00,15,99.59,99.59,99.57,99.58,9332
20180301|2017-06-15 09:30,15,99.58,99.59,99.57,99.58,9644
20180301|2017-06-15 10:00,15,99.58,99.59,99.57,99.58,6462
20180301|2017-06-15 10:30,15,99.58,99.58,99.57,99.58,1003
20180301|2017-06-15 11:00,15,99.57,99.58,99.57,99.58,566
20180301|2017-06-15 11:30,15,99.58,99.58,99.57,99.58,2204
20180301|2017-06-16 01:30,16,99.57,99.57,99.55,99.56,10201
20180301|2017-06-16 02:00,16,99.56,99.57,99.55,99.56,19558
20180301|2017-06-16 02:30,16,99.56,99.57,99.56,99.57,14037
20180301|2017-06-16 03:00,16,99.57,99.58,99.56,99.57,5763
20180301|2017-06-16 03:30,16,99.57,99.58,99.57,99.57,245
20180301|2017-06-16 04:00,16,99.57,99.58,99.57,99.57,114
20180301|2017-06-16 04:30,16,99.57,99.58,99.57,99.57,1123
20180301|2017-06-16 05:00,16,99.57,99.58,99.57,99.58,758
20180301|2017-06-16 05:30,16,99.58,99.58,99.57,99.57,188
20180301|2017-06-16 06:00,16,99.58,99.58,99.57,99.58,1287
20180301|2017-06-16 06:30,16,99.58,99.58,99.57,99.58,1280
20180301|2017-06-16 07:00,16,99.58,99.59,99.57,99.58,18076
20180301|2017-06-16 07:30,16,99.58,99.59,99.58,99.58,2170
20180301|2017-06-16 08:00,16,99.58,99.6,99.58,99.58,8613
20180301|2017-06-16 08:30,16,99.58,99.59,99.58,99.58,2853
20180301|2017-06-16 09:00,16,99.58,99.59,99.58,99.58,7467
20180301|2017-06-16 09:30,16,99.58,99.59,99.58,99.58,1199
20180301|2017-06-16 10:00,16,99.57,99.59,99.57,99.58,3375
20180301|2017-06-16 10:30,16,99.58,99.59,99.58,99.58,1298
20180301|2017-06-16 11:00,16,99.58,99.58,99.58,99.58,3198
20180301|2017-06-16 11:30,16,99.58,99.58,99.57,99.57,1931
20180301|2017-06-19 01:30,19,99.58,99.58,99.55,99.55,6218
20180301|2017-06-19 02:00,19,99.55,99.56,99.53,99.55,20263
20180301|2017-06-19 02:30,19,99.55,99.56,99.54,99.56,2624
20180301|2017-06-19 03:00,19,99.56,99.56,99.55,99.55,4501
20180301|2017-06-19 03:30,19,99.55,99.56,99.55,99.55,632
20180301|2017-06-19 04:00,19,99.55,99.56,99.55,99.55,388
20180301|2017-06-19 04:30,19,99.55,99.55,99.55,99.55,672
20180301|2017-06-19 05:00,19,99.55,99.56,99.55,99.55,416
20180301|2017-06-19 05:30,19,99.55,99.56,99.55,99.56,594
20180301|2017-06-19 06:00,19,99.55,99.56,99.55,99.55,11227
20180301|2017-06-19 06:30,19,99.55,99.55,99.54,99.55,3872
20180301|2017-06-19 07:00,19,99.55,99.56,99.55,99.55,592
20180301|2017-06-19 07:30,19,99.55,99.56,99.55,99.55,1610
20180301|2017-06-19 08:00,19,99.55,99.55,99.55,99.55,1655
20180301|2017-06-19 08:30,19,99.55,99.56,99.55,99.55,2044
20180301|2017-06-19 09:00,19,99.55,99.55,99.54,99.54,3737
20180301|2017-06-19 09:30,19,99.55,99.55,99.55,99.55,2328
20180301|2017-06-19 10:00,19,99.55,99.56,99.55,99.55,5086
20180301|2017-06-19 10:30,19,99.55,99.56,99.55,99.55,1369
20180301|2017-06-19 11:00,19,99.55,99.56,99.55,99.55,2524
20180301|2017-06-19 11:30,19,99.55,99.56,99.55,99.55,1214
20180301|2017-06-20 01:30,20,99.56,99.56,99.54,99.55,10887
20180301|2017-06-20 02:00,20,99.55,99.55,99.54,99.54,6565
20180301|2017-06-20 02:30,20,99.55,99.61,99.55,99.6,73453
20180301|2017-06-20 03:00,20,99.6,99.61,99.6,99.61,5543
20180301|2017-06-20 03:30,20,99.6,99.61,99.6,99.61,726
20180301|2017-06-20 04:00,20,99.61,99.61,99.6,99.61,2521
20180301|2017-06-20 04:30,20,99.61,99.61,99.6,99.6,3218
20180301|2017-06-20 05:00,20,99.6,99.61,99.6,99.61,2904
20180301|2017-06-20 05:30,20,99.61,99.61,99.6,99.61,371
20180301|2017-06-20 06:00,20,99.6,99.61,99.6,99.61,1392
20180301|2017-06-20 06:30,20,99.61,99.61,99.6,99.61,4242
20180301|2017-06-20 07:00,20,99.6,99.61,99.6,99.6,1445
20180301|2017-06-20 07:30,20,99.6,99.61,99.6,99.6,668
20180301|2017-06-20 08:00,20,99.6,99.61,99.6,99.6,1346
20180301|2017-06-20 08:30,20,99.6,99.61,99.6,99.6,648
20180301|2017-06-20 09:00,20,99.61,99.61,99.6,99.61,1119
20180301|2017-06-20 09:30,20,99.61,99.61,99.6,99.6,1439
20180301|2017-06-20 10:00,20,99.6,99.61,99.6,99.61,1628
20180301|2017-06-20 10:30,20,99.6,99.61,99.6,99.6,1599
20180301|2017-06-20 11:00,20,99.6,99.61,99.6,99.61,1108
20180301|2017-06-20 11:30,20,99.6,99.61,99.6,99.6,975
20180301|2017-06-21 01:30,21,99.61,99.62,99.6,99.61,4625
20180301|2017-06-21 02:00,21,99.61,99.62,99.61,99.61,539
20180301|2017-06-21 02:30,21,99.61,99.62,99.61,99.62,922
20180301|2017-06-21 03:00,21,99.62,99.62,99.61,99.62,678
20180301|2017-06-21 03:30,21,99.61,99.62,99.61,99.62,438
20180301|2017-06-21 04:00,21,99.62,99.62,99.61,99.62,886
20180301|2017-06-21 04:30,21,99.61,99.62,99.61,99.62,61
20180301|2017-06-21 05:00,21,99.61,99.62,99.61,99.62,1282
20180301|2017-06-21 05:30,21,99.61,99.62,99.6,99.61,15500
20180301|2017-06-21 06:00,21,99.61,99.61,99.53,99.53,89678
20180301|2017-06-21 06:30,21,99.53,99.53,99.5,99.51,35497
20180301|2017-06-21 07:00,21,99.5,99.52,99.5,99.51,24066
20180301|2017-06-21 07:30,21,99.51,99.52,99.5,99.51,8009
20180301|2017-06-21 08:00,21,99.51,99.52,99.51,99.51,5684
20180301|2017-06-21 08:30,21,99.51,99.52,99.51,99.52,803
20180301|2017-06-21 09:00,21,99.51,99.52,99.51,99.51,1622
20180301|2017-06-21 09:30,21,99.51,99.52,99.51,99.52,1512
20180301|2017-06-21 10:00,21,99.52,99.52,99.51,99.52,7679
20180301|2017-06-21 10:30,21,99.52,99.53,99.52,99.52,12105
20180301|2017-06-21 11:00,21,99.52,99.52,99.51,99.52,5182
20180301|2017-06-21 11:30,21,99.53,99.53,99.52,99.53,525
20180301|2017-06-22 01:30,22,99.52,99.53,99.51,99.52,2730
20180301|2017-06-22 02:00,22,99.51,99.52,99.51,99.51,4589
20180301|2017-06-22 02:30,22,99.51,99.52,99.5,99.5,7768
20180301|2017-06-22 03:00,22,99.5,99.51,99.5,99.51,606
20180301|2017-06-22 03:30,22,99.5,99.51,99.5,99.5,1003
20180301|2017-06-22 04:00,22,99.51,99.51,99.5,99.5,295
20180301|2017-06-22 04:30,22,99.5,99.51,99.5,99.5,80
20180301|2017-06-22 06:00,22,99.5,99.51,99.5,99.5,210
20180301|2017-06-22 06:30,22,99.5,99.51,99.5,99.51,731
20180301|2017-06-22 07:00,22,99.5,99.52,99.5,99.51,3434
20180301|2017-06-22 07:30,22,99.52,99.52,99.51,99.51,1875
20180301|2017-06-22 08:00,22,99.52,99.52,99.51,99.51,1247
20180301|2017-06-22 08:30,22,99.51,99.52,99.51,99.51,569
20180301|2017-06-22 09:00,22,99.52,99.52,99.5,99.5,14485
20180301|2017-06-22 09:30,22,99.51,99.51,99.51,99.51,114
20180301|2017-06-22 10:00,22,99.51,99.51,99.5,99.5,622
20180301|2017-06-22 10:30,22,99.5,99.51,99.5,99.5,656
20180301|2017-06-22 11:00,22,99.5,99.51,99.5,99.51,553
20180301|2017-06-22 11:30,22,99.51,99.52,99.51,99.51,6
20180301|2017-06-23 01:30,23,99.51,99.51,99.48,99.48,7588
20180301|2017-06-23 02:00,23,99.48,99.49,99.47,99.48,15692
20180301|2017-06-23 02:30,23,99.48,99.48,99.47,99.47,3238
20180301|2017-06-23 03:00,23,99.47,99.48,99.47,99.47,150
20180301|2017-06-23 03:30,23,99.47,99.48,99.47,99.48,7202
20180301|2017-06-23 04:00,23,99.48,99.49,99.48,99.49,4131
20180301|2017-06-23 04:30,23,99.49,99.49,99.48,99.49,281
20180301|2017-06-23 05:00,23,99.49,99.49,99.48,99.48,813
20180301|2017-06-23 05:30,23,99.49,99.49,99.48,99.48,242
20180301|2017-06-23 06:00,23,99.48,99.49,99.48,99.48,868
20180301|2017-06-23 06:30,23,99.48,99.49,99.48,99.49,3048
20180301|2017-06-23 07:00,23,99.49,99.5,99.48,99.49,12249
20180301|2017-06-23 07:30,23,99.49,99.5,99.48,99.49,1106
20180301|2017-06-23 08:00,23,99.49,99.49,99.48,99.49,3048
20180301|2017-06-23 08:30,23,99.49,99.5,99.49,99.49,1348
20180301|2017-06-23 09:00,23,99.49,99.5,99.49,99.5,593
20180301|2017-06-23 09:30,23,99.5,99.5,99.49,99.5,5227
20180301|2017-06-23 10:00,23,99.5,99.5,99.49,99.5,6604
20180301|2017-06-23 10:30,23,99.5,99.5,99.49,99.49,1513
20180301|2017-06-23 11:00,23,99.5,99.5,99.5,99.5,4872
20180301|2017-06-23 11:30,23,99.5,99.51,99.5,99.5,2527
20180301|2017-06-26 01:30,26,99.5,99.5,99.49,99.49,546
20180301|2017-06-26 02:00,26,99.5,99.5,99.49,99.49,6761
20180301|2017-06-26 02:30,26,99.5,99.5,99.49,99.49,1062
20180301|2017-06-26 03:00,26,99.49,99.49,99.49,99.49,956
20180301|2017-06-26 03:30,26,99.49,99.51,99.49,99.5,14146
20180301|2017-06-26 04:00,26,99.51,99.51,99.5,99.51,3386
20180301|2017-06-26 04:30,26,99.51,99.51,99.5,99.51,342
20180301|2017-06-26 05:00,26,99.51,99.51,99.5,99.5,146
20180301|2017-06-26 05:30,26,99.5,99.51,99.5,99.5,1742
20180301|2017-06-26 06:00,26,99.5,99.51,99.5,99.5,404
20180301|2017-06-26 06:30,26,99.5,99.51,99.5,99.5,306
20180301|2017-06-26 07:00,26,99.5,99.51,99.5,99.5,312
20180301|2017-06-26 07:30,26,99.5,99.52,99.5,99.51,4615
20180301|2017-06-26 08:00,26,99.51,99.52,99.51,99.51,3630
20180301|2017-06-26 08:30,26,99.51,99.52,99.51,99.51,1283
20180301|2017-06-26 09:00,26,99.51,99.52,99.51,99.51,1652
20180301|2017-06-26 09:30,26,99.51,99.51,99.5,99.51,1600
20180301|2017-06-26 10:00,26,99.5,99.52,99.5,99.51,2789
20180301|2017-06-26 10:30,26,99.51,99.51,99.51,99.51,1909
20180301|2017-06-26 11:00,26,99.51,99.52,99.51,99.51,223
20180301|2017-06-26 11:30,26,99.51,99.52,99.51,99.51,46
20180301|2017-06-27 01:30,27,99.51,99.51,99.5,99.51,415
20180301|2017-06-27 02:00,27,99.51,99.51,99.5,99.51,339
20180301|2017-06-27 02:30,27,99.51,99.52,99.5,99.51,5924
20180301|2017-06-27 03:00,27,99.52,99.52,99.5,99.5,3022
20180301|2017-06-27 03:30,27,99.5,99.51,99.5,99.5,2783
20180301|2017-06-27 04:00,27,99.5,99.51,99.5,99.51,1699
20180301|2017-06-27 04:30,27,99.5,99.52,99.5,99.51,4886
20180301|2017-06-27 05:00,27,99.51,99.51,99.5,99.5,3220
20180301|2017-06-27 05:30,27,99.5,99.51,99.5,99.5,1958
20180301|2017-06-27 06:00,27,99.5,99.51,99.49,99.49,5040
20180301|2017-06-27 06:30,27,99.5,99.51,99.49,99.5,1749
20180301|2017-06-27 07:00,27,99.5,99.51,99.5,99.5,1629
20180301|2017-06-27 07:30,27,99.5,99.51,99.5,99.5,6185
20180301|2017-06-27 08:00,27,99.5,99.51,99.49,99.51,4618
20180301|2017-06-27 08:30,27,99.5,99.5,99.5,99.5,4907
20180301|2017-06-27 09:00,27,99.5,99.5,99.49,99.5,852
20180301|2017-06-27 09:30,27,99.49,99.51,99.49,99.5,3605
20180301|2017-06-27 10:00,27,99.5,99.51,99.49,99.5,3512
20180301|2017-06-27 10:30,27,99.5,99.51,99.5,99.5,2092
20180301|2017-06-27 11:00,27,99.5,99.5,99.49,99.49,1772
20180301|2017-06-27 11:30,27,99.49,99.49,99.48,99.48,1172
20180301|2017-06-28 01:30,28,99.49,99.5,99.48,99.5,7153
20180301|2017-06-28 02:00,28,99.5,99.5,99.48,99.48,11372
20180301|2017-06-28 02:30,28,99.49,99.49,99.48,99.49,1967
20180301|2017-06-28 03:00,28,99.49,99.5,99.49,99.49,532
20180301|2017-06-28 03:30,28,99.49,99.5,99.49,99.49,1244
20180301|2017-06-28 04:00,28,99.49,99.49,99.49,99.49,345
20180301|2017-06-28 04:30,28,99.49,99.5,99.49,99.49,823
20180301|2017-06-28 05:00,28,99.49,99.49,99.49,99.49,3784
20180301|2017-06-28 05:30,28,99.49,99.5,99.49,99.49,586
20180301|2017-06-28 06:00,28,99.49,99.5,99.49,99.5,877
20180301|2017-06-28 06:30,28,99.5,99.5,99.49,99.49,4879
20180301|2017-06-28 07:00,28,99.49,99.5,99.48,99.48,3460
20180301|2017-06-28 07:30,28,99.48,99.49,99.48,99.48,197
20180301|2017-06-28 08:00,28,99.49,99.49,99.48,99.49,1440
20180301|2017-06-28 08:30,28,99.48,99.48,99.41,99.42,30461
20180301|2017-06-28 09:00,28,99.42,99.45,99.42,99.44,9435
20180301|2017-06-28 09:30,28,99.44,99.44,99.43,99.44,3015
20180301|2017-06-28 10:00,28,99.44,99.45,99.43,99.44,4183
20180301|2017-06-28 10:30,28,99.44,99.45,99.44,99.44,2915
20180301|2017-06-28 11:00,28,99.45,99.45,99.44,99.44,1166
20180301|2017-06-28 11:30,28,99.44,99.44,99.43,99.43,2536
20180301|2017-06-29 01:30,29,99.44,99.44,99.42,99.42,7303
20180301|2017-06-29 02:00,29,99.42,99.42,99.41,99.42,10970
20180301|2017-06-29 02:30,29,99.42,99.43,99.42,99.42,2728
20180301|2017-06-29 03:00,29,99.42,99.43,99.42,99.42,6296
20180301|2017-06-29 03:30,29,99.42,99.42,99.41,99.41,2173
20180301|2017-06-29 04:00,29,99.41,99.42,99.4,99.41,9652
20180301|2017-06-29 04:30,29,99.41,99.42,99.41,99.41,439
20180301|2017-06-29 05:00,29,99.41,99.42,99.4,99.4,5883
20180301|2017-06-29 05:30,29,99.4,99.42,99.4,99.41,2853
20180301|2017-06-29 06:00,29,99.4,99.42,99.4,99.41,5853
20180301|2017-06-29 06:30,29,99.41,99.41,99.4,99.4,2590
20180301|2017-06-29 07:00,29,99.4,99.41,99.4,99.4,927
20180301|2017-06-29 07:30,29,99.4,99.41,99.4,99.41,1366
20180301|2017-06-29 08:00,29,99.4,99.41,99.4,99.4,719
20180301|2017-06-29 08:30,29,99.4,99.41,99.4,99.4,571
20180301|2017-06-29 09:00,29,99.4,99.41,99.4,99.4,1922
20180301|2017-06-29 09:30,29,99.4,99.41,99.4,99.41,7414
20180301|2017-06-29 10:00,29,99.4,99.41,99.39,99.4,4711
20180301|2017-06-29 10:30,29,99.39,99.41,99.39,99.4,611
20180301|2017-06-29 11:00,29,99.4,99.4,99.39,99.39,3402
20180301|2017-06-29 11:30,29,99.39,99.4,99.39,99.4,2008
20180301|2017-06-30 01:30,30,99.39,99.4,99.39,99.39,1436
20180301|2017-06-30 02:00,30,99.39,99.4,99.39,99.4,486
20180301|2017-06-30 02:30,30,99.39,99.4,99.39,99.4,1631
20180301|2017-06-30 03:00,30,99.39,99.42,99.39,99.42,13014
20180301|2017-06-30 03:30,30,99.42,99.43,99.41,99.43,13920
20180301|2017-06-30 04:00,30,99.43,99.43,99.42,99.43,101
20180301|2017-06-30 04:30,30,99.43,99.43,99.42,99.42,1014
20180301|2017-06-30 05:00,30,99.43,99.43,99.42,99.43,980
20180301|2017-06-30 05:30,30,99.43,99.43,99.42,99.43,720
20180301|2017-06-30 06:00,30,99.42,99.43,99.42,99.43,461
20180301|2017-06-30 06:30,30,99.43,99.43,99.42,99.43,1811
20180301|2017-06-30 07:00,30,99.42,99.43,99.42,99.43,6868
20180301|2017-06-30 07:30,30,99.43,99.43,99.42,99.43,4923
20180301|2017-06-30 08:00,30,99.42,99.43,99.42,99.42,3429
20180301|2017-06-30 08:30,30,99.43,99.43,99.42,99.42,31903
20180301|2017-06-30 09:00,30,99.42,99.43,99.42,99.42,5867
20180301|2017-06-30 09:30,30,99.43,99.43,99.42,99.42,8206
20180301|2017-06-30 10:00,30,99.42,99.43,99.42,99.42,2716
20180301|2017-06-30 10:30,30,99.43,99.43,99.42,99.43,3645
20180301|2017-06-30 11:00,30,99.43,99.43,99.42,99.43,1104
20180301|2017-06-30 11:30,30,99.43,99.43,99.41,99.42,2476
20180301|2017-07-03 01:30,3,99.42,99.42,99.41,99.41,2887
20180301|2017-07-03 02:00,3,99.42,99.42,99.4,99.4,1953
20180301|2017-07-03 02:30,3,99.4,99.42,99.4,99.41,3146
20180301|2017-07-03 03:00,3,99.41,99.42,99.41,99.42,2655
20180301|2017-07-03 03:30,3,99.42,99.43,99.42,99.43,768
20180301|2017-07-03 04:00,3,99.42,99.43,99.42,99.43,160
20180301|2017-07-03 04:30,3,99.42,99.44,99.42,99.43,3634
20180301|2017-07-03 05:00,3,99.43,99.44,99.43,99.43,99
20180301|2017-07-03 05:30,3,99.44,99.44,99.43,99.44,259
20180301|2017-07-03 06:00,3,99.43,99.44,99.43,99.44,1834
20180301|2017-07-03 06:30,3,99.44,99.45,99.44,99.44,6260
20180301|2017-07-03 07:00,3,99.45,99.45,99.44,99.44,529
20180301|2017-07-03 07:30,3,99.44,99.45,99.44,99.45,252
20180301|2017-07-03 08:00,3,99.44,99.45,99.44,99.44,1247
20180301|2017-07-03 08:30,3,99.44,99.45,99.43,99.43,2441
20180301|2017-07-03 09:00,3,99.43,99.44,99.43,99.43,570
20180301|2017-07-03 09:30,3,99.43,99.44,99.42,99.42,2356
20180301|2017-07-03 10:00,3,99.42,99.43,99.42,99.42,2425
20180301|2017-07-03 10:30,3,99.42,99.43,99.42,99.42,2621
20180301|2017-07-03 11:00,3,99.42,99.42,99.42,99.42,403
20180301|2017-07-03 11:30,3,99.42,99.43,99.42,99.42,1339
20180301|2017-07-04 01:30,4,99.43,99.44,99.42,99.44,4831
20180301|2017-07-04 02:00,4,99.44,99.44,99.44,99.44,878
20180301|2017-07-04 02:30,4,99.44,99.44,99.43,99.44,3630
20180301|2017-07-04 03:00,4,99.44,99.44,99.43,99.44,1692
20180301|2017-07-04 03:30,4,99.45,99.45,99.44,99.44,164
20180301|2017-07-04 04:00,4,99.45,99.45,99.44,99.44,467
20180301|2017-07-04 04:30,4,99.44,99.44,99.44,99.44,115
20180301|2017-07-04 05:00,4,99.44,99.45,99.44,99.44,176
20180301|2017-07-04 05:30,4,99.44,99.46,99.44,99.45,9506
20180301|2017-07-04 06:00,4,99.45,99.46,99.45,99.45,21
20180301|2017-07-04 06:30,4,99.45,99.45,99.44,99.44,3485
20180301|2017-07-04 07:00,4,99.44,99.45,99.44,99.45,29
20180301|2017-07-04 07:30,4,99.45,99.45,99.44,99.44,6
20180301|2017-07-04 08:00,4,99.45,99.45,99.44,99.44,117
20180301|2017-07-04 08:30,4,99.44,99.44,99.44,99.44,124
20180301|2017-07-04 09:00,4,99.44,99.45,99.44,99.44,142
20180301|2017-07-04 09:30,4,99.44,99.45,99.44,99.44,152
20180301|2017-07-04 10:00,4,99.44,99.45,99.44,99.44,779
20180301|2017-07-04 10:30,4,99.44,99.45,99.44,99.44,147
20180301|2017-07-04 11:00,4,99.44,99.44,99.44,99.44,586
20180301|2017-07-04 11:30,4,99.45,99.45,99.44,99.45,201
20180301|2017-07-05 01:30,5,99.44,99.44,99.42,99.44,5615
20180301|2017-07-05 02:00,5,99.44,99.44,99.43,99.43,1124
20180301|2017-07-05 02:30,5,99.43,99.43,99.42,99.43,2180
20180301|2017-07-05 03:00,5,99.43,99.43,99.43,99.43,187
20180301|2017-07-05 03:30,5,99.43,99.43,99.43,99.43,54
20180301|2017-07-05 04:00,5,99.43,99.44,99.43,99.43,97
20180301|2017-07-05 04:30,5,99.43,99.44,99.43,99.44,97
20180301|2017-07-05 05:00,5,99.43,99.45,99.43,99.45,2939
20180301|2017-07-05 05:30,5,99.44,99.45,99.44,99.45,62
20180301|2017-07-05 06:00,5,99.44,99.44,99.44,99.44,2272
20180301|2017-07-05 06:30,5,99.44,99.45,99.44,99.45,71
20180301|2017-07-05 07:00,5,99.44,99.45,99.44,99.45,453
20180301|2017-07-05 07:30,5,99.44,99.45,99.44,99.44,2472
20180301|2017-07-05 08:00,5,99.44,99.44,99.43,99.43,494
20180301|2017-07-05 08:30,5,99.43,99.44,99.43,99.44,2130
20180301|2017-07-05 09:00,5,99.44,99.45,99.43,99.45,2213
20180301|2017-07-05 09:30,5,99.44,99.45,99.43,99.44,1386
20180301|2017-07-05 10:00,5,99.45,99.45,99.44,99.44,1006
20180301|2017-07-05 10:30,5,99.44,99.44,99.44,99.44,358
20180301|2017-07-05 11:00,5,99.45,99.45,99.45,99.45,2278
20180301|2017-07-05 11:30,5,99.44,99.45,99.44,99.44,120
20180301|2017-07-06 01:30,6,99.45,99.45,99.43,99.43,1322
20180301|2017-07-06 02:00,6,99.43,99.44,99.43,99.43,886
20180301|2017-07-06 02:30,6,99.43,99.44,99.43,99.43,2430
20180301|2017-07-06 03:00,6,99.43,99.44,99.43,99.44,161
20180301|2017-07-06 03:30,6,99.43,99.44,99.43,99.43,94
20180301|2017-07-06 04:00,6,99.43,99.43,99.43,99.43,4243
20180301|2017-07-06 05:30,6,99.43,99.43,99.43,99.43,653
20180301|2017-07-06 06:00,6,99.43,99.43,99.42,99.43,748
20180301|2017-07-06 06:30,6,99.43,99.43,99.42,99.42,5010
20180301|2017-07-06 07:00,6,99.42,99.43,99.42,99.42,106
20180301|2017-07-06 07:30,6,99.43,99.43,99.43,99.43,42
20180301|2017-07-06 08:00,6,99.43,99.43,99.42,99.43,1912
20180301|2017-07-06 08:30,6,99.43,99.44,99.43,99.43,3073
20180301|2017-07-06 09:00,6,99.43,99.43,99.42,99.43,6103
20180301|2017-07-06 09:30,6,99.43,99.43,99.42,99.42,216
20180301|2017-07-06 10:00,6,99.42,99.43,99.42,99.42,322
20180301|2017-07-06 10:30,6,99.42,99.43,99.42,99.42,376
20180301|2017-07-06 11:00,6,99.43,99.43,99.42,99.43,2933
20180301|2017-07-06 11:30,6,99.43,99.43,99.42,99.43,1042
20180301|2017-07-07 01:30,7,99.42,99.43,99.42,99.42,3335
20180301|2017-07-07 02:00,7,99.43,99.43,99.42,99.43,618
20180301|2017-07-07 02:30,7,99.42,99.43,99.41,99.41,4217
20180301|2017-07-07 03:00,7,99.41,99.41,99.41,99.41,6
20180301|2017-07-07 03:30,7,99.42,99.44,99.42,99.44,13444
20180301|2017-07-07 04:00,7,99.43,99.43,99.43,99.43,57
20180301|2017-07-07 04:30,7,99.43,99.44,99.43,99.43,2958
20180301|2017-07-07 05:00,7,99.44,99.45,99.44,99.44,6363
20180301|2017-07-07 05:30,7,99.44,99.44,99.43,99.44,1232
20180301|2017-07-07 06:00,7,99.44,99.44,99.44,99.44,338
20180301|2017-07-07 06:30,7,99.44,99.44,99.44,99.44,23
20180301|2017-07-07 07:00,7,99.45,99.45,99.44,99.44,818
20180301|2017-07-07 07:30,7,99.44,99.46,99.44,99.44,8257
20180301|2017-07-07 08:00,7,99.44,99.44,99.44,99.44,2516
20180301|2017-07-07 08:30,7,99.44,99.44,99.44,99.44,125
20180301|2017-07-07 09:00,7,99.44,99.44,99.44,99.44,76
20180301|2017-07-07 09:30,7,99.44,99.45,99.44,99.45,5282
20180301|2017-07-07 10:00,7,99.45,99.46,99.44,99.45,3690
20180301|2017-07-07 10:30,7,99.44,99.45,99.44,99.45,949
20180301|2017-07-07 11:00,7,99.44,99.45,99.44,99.44,155
20180301|2017-07-07 11:30,7,99.44,99.45,99.44,99.44,20
20180301|2017-07-10 01:30,10,99.45,99.45,99.44,99.45,559
20180301|2017-07-10 02:00,10,99.45,99.45,99.45,99.45,34
20180301|2017-07-10 02:30,10,99.45,99.46,99.45,99.46,472
20180301|2017-07-10 03:00,10,99.45,99.46,99.45,99.46,6132
20180301|2017-07-10 03:30,10,99.45,99.47,99.45,99.46,12464
20180301|2017-07-10 04:00,10,99.47,99.47,99.47,99.47,6
20180301|2017-07-10 04:30,10,99.47,99.47,99.46,99.47,50
20180301|2017-07-10 05:00,10,99.47,99.47,99.46,99.47,211
20180301|2017-07-10 05:30,10,99.47,99.47,99.46,99.46,1424
20180301|2017-07-10 06:00,10,99.45,99.46,99.45,99.45,119
20180301|2017-07-10 06:30,10,99.45,99.46,99.45,99.45,185
20180301|2017-07-10 07:00,10,99.45,99.46,99.45,99.45,134
20180301|2017-07-10 07:30,10,99.45,99.46,99.45,99.46,3268
20180301|2017-07-10 08:00,10,99.46,99.46,99.46,99.46,4788
20180301|2017-07-10 08:30,10,99.46,99.46,99.45,99.46,160
20180301|2017-07-10 09:00,10,99.45,99.46,99.45,99.45,300
20180301|2017-07-10 09:30,10,99.46,99.46,99.45,99.46,359
20180301|2017-07-10 10:00,10,99.46,99.46,99.45,99.46,839
20180301|2017-07-10 10:30,10,99.46,99.46,99.45,99.45,1423
20180301|2017-07-10 11:00,10,99.45,99.46,99.45,99.46,582
20180301|2017-07-10 11:30,10,99.45,99.46,99.45,99.45,1597
20180301|2017-07-11 01:30,11,99.45,99.45,99.45,99.45,2697
20180301|2017-07-11 02:00,11,99.44,99.45,99.44,99.44,1055
20180301|2017-07-11 02:30,11,99.45,99.45,99.44,99.44,251
20180301|2017-07-11 03:00,11,99.44,99.46,99.44,99.45,6256
20180301|2017-07-11 03:30,11,99.45,99.45,99.44,99.44,953
20180301|2017-07-11 04:00,11,99.44,99.44,99.44,99.44,348
20180301|2017-07-11 04:30,11,99.45,99.45,99.44,99.45,289
20180301|2017-07-11 05:00,11,99.45,99.45,99.44,99.44,357
20180301|2017-07-11 05:30,11,99.44,99.45,99.44,99.45,4392
20180301|2017-07-11 06:00,11,99.45,99.45,99.44,99.44,219
20180301|2017-07-11 06:30,11,99.45,99.45,99.44,99.44,140
20180301|2017-07-11 07:00,11,99.44,99.44,99.44,99.44,3063
20180301|2017-07-11 07:30,11,99.44,99.46,99.44,99.46,7398
20180301|2017-07-11 08:00,11,99.45,99.47,99.45,99.46,15238
20180301|2017-07-11 08:30,11,99.46,99.46,99.45,99.45,92
20180301|2017-07-11 09:00,11,99.46,99.46,99.45,99.46,82
20180301|2017-07-11 09:30,11,99.46,99.47,99.46,99.47,3005
20180301|2017-07-11 10:00,11,99.46,99.47,99.46,99.47,458
20180301|2017-07-11 10:30,11,99.46,99.47,99.46,99.47,262
20180301|2017-07-11 11:00,11,99.47,99.47,99.47,99.47,416
20180301|2017-07-11 11:30,11,99.47,99.47,99.47,99.47,111
20180301|2017-07-12 01:30,12,99.48,99.5,99.48,99.49,8229
20180301|2017-07-12 02:00,12,99.49,99.49,99.48,99.48,232
20180301|2017-07-12 02:30,12,99.49,99.49,99.48,99.49,1946
20180301|2017-07-12 03:00,12,99.48,99.49,99.47,99.47,1645
20180301|2017-07-12 03:30,12,99.47,99.47,99.45,99.46,15079
20180301|2017-07-12 04:00,12,99.46,99.46,99.45,99.45,104
20180301|2017-07-12 04:30,12,99.46,99.46,99.45,99.45,612
20180301|2017-07-12 05:00,12,99.46,99.46,99.45,99.46,3170
20180301|2017-07-12 05:30,12,99.45,99.46,99.45,99.46,147
20180301|2017-07-12 06:00,12,99.45,99.46,99.45,99.45,260
20180301|2017-07-12 06:30,12,99.45,99.46,99.45,99.45,1162
20180301|2017-07-12 07:00,12,99.45,99.46,99.45,99.46,259
20180301|2017-07-12 07:30,12,99.45,99.47,99.45,99.47,4011
20180301|2017-07-12 08:00,12,99.46,99.47,99.45,99.46,5464
20180301|2017-07-12 08:30,12,99.46,99.46,99.45,99.45,2685
20180301|2017-07-12 09:00,12,99.46,99.46,99.45,99.46,607
20180301|2017-07-12 09:30,12,99.46,99.46,99.45,99.46,412
20180301|2017-07-12 10:00,12,99.45,99.46,99.45,99.45,650
20180301|2017-07-12 10:30,12,99.46,99.46,99.45,99.45,869
20180301|2017-07-12 11:00,12,99.46,99.46,99.45,99.45,2095
20180301|2017-07-12 11:30,12,99.45,99.46,99.45,99.45,1191
20180301|2017-07-13 01:30,13,99.45,99.45,99.44,99.44,189
20180301|2017-07-13 02:00,13,99.44,99.45,99.44,99.44,13
20180301|2017-07-13 02:30,13,99.44,99.45,99.44,99.45,469
20180301|2017-07-13 03:00,13,99.45,99.46,99.44,99.46,1390
20180301|2017-07-13 03:30,13,99.46,99.46,99.45,99.46,330
20180301|2017-07-13 04:00,13,99.45,99.45,99.45,99.45,630
20180301|2017-07-13 04:30,13,99.45,99.45,99.45,99.45,536
20180301|2017-07-13 05:00,13,99.45,99.46,99.45,99.46,53
20180301|2017-07-13 05:30,13,99.46,99.46,99.45,99.45,119
20180301|2017-07-13 06:00,13,99.45,99.46,99.45,99.45,7314
20180301|2017-07-13 06:30,13,99.45,99.45,99.44,99.44,4567
20180301|2017-07-13 07:00,13,99.44,99.45,99.44,99.44,1794
20180301|2017-07-13 07:30,13,99.44,99.45,99.44,99.45,5643
20180301|2017-07-13 08:00,13,99.44,99.45,99.44,99.45,3422
20180301|2017-07-13 08:30,13,99.45,99.46,99.45,99.45,1461
20180301|2017-07-13 09:00,13,99.45,99.45,99.44,99.45,6502
20180301|2017-07-13 09:30,13,99.45,99.45,99.45,99.45,934
20180301|2017-07-13 10:00,13,99.45,99.46,99.45,99.45,1291
20180301|2017-07-13 10:30,13,99.45,99.45,99.44,99.44,85
20180301|2017-07-13 11:00,13,99.44,99.45,99.44,99.45,580
20180301|2017-07-13 11:30,13,99.44,99.45,99.44,99.45,562
20180301|2017-07-14 01:30,14,99.45,99.47,99.45,99.47,1855
20180301|2017-07-14 02:00,14,99.47,99.47,99.46,99.46,90
20180301|2017-07-14 02:30,14,99.46,99.46,99.45,99.46,3283
20180301|2017-07-14 03:00,14,99.45,99.46,99.45,99.46,251
20180301|2017-07-14 03:30,14,99.46,99.46,99.45,99.45,218
20180301|2017-07-14 04:00,14,99.45,99.46,99.45,99.46,3
20180301|2017-07-14 04:30,14,99.46,99.46,99.45,99.45,202
20180301|2017-07-14 05:00,14,99.46,99.46,99.46,99.46,24
20180301|2017-07-14 05:30,14,99.46,99.46,99.45,99.45,51
20180301|2017-07-14 06:00,14,99.46,99.46,99.45,99.46,157
20180301|2017-07-14 06:30,14,99.46,99.46,99.45,99.45,32
20180301|2017-07-14 07:00,14,99.45,99.46,99.45,99.46,61
20180301|2017-07-14 07:30,14,99.46,99.47,99.46,99.47,12364
20180301|2017-07-14 08:00,14,99.47,99.47,99.45,99.46,5283
20180301|2017-07-14 08:30,14,99.46,99.47,99.46,99.46,2840
20180301|2017-07-14 09:00,14,99.47,99.47,99.45,99.46,2074
20180301|2017-07-14 09:30,14,99.46,99.46,99.44,99.45,4524
20180301|2017-07-14 10:00,14,99.45,99.46,99.44,99.45,7832
20180301|2017-07-14 10:30,14,99.45,99.45,99.44,99.45,9
20180301|2017-07-14 11:00,14,99.45,99.45,99.45,99.45,17
20180301|2017-07-14 11:30,14,99.45,99.45,99.44,99.44,376
20180301|2017-07-17 01:30,17,99.45,99.46,99.45,99.46,565
20180301|2017-07-17 02:00,17,99.46,99.47,99.46,99.46,429
20180301|2017-07-17 02:30,17,99.46,99.47,99.45,99.46,2045
20180301|2017-07-17 03:00,17,99.46,99.47,99.45,99.45,2096
20180301|2017-07-17 03:30,17,99.46,99.47,99.46,99.47,997
20180301|2017-07-17 04:00,17,99.46,99.47,99.46,99.46,62
20180301|2017-07-17 04:30,17,99.46,99.46,99.46,99.46,28
20180301|2017-07-17 05:00,17,99.47,99.47,99.47,99.47,47
20180301|2017-07-17 05:30,17,99.46,99.47,99.46,99.46,67
20180301|2017-07-17 06:00,17,99.47,99.47,99.46,99.46,158
20180301|2017-07-17 06:30,17,99.47,99.47,99.46,99.47,79
20180301|2017-07-17 07:00,17,99.47,99.47,99.46,99.46,5244
20180301|2017-07-17 07:30,17,99.47,99.47,99.46,99.47,375
20180301|2017-07-17 08:00,17,99.46,99.47,99.46,99.46,809
20180301|2017-07-17 08:30,17,99.46,99.47,99.46,99.46,234
20180301|2017-07-17 09:00,17,99.46,99.47,99.46,99.46,1177
20180301|2017-07-17 09:30,17,99.46,99.47,99.46,99.46,265
20180301|2017-07-17 10:00,17,99.46,99.47,99.46,99.46,265
20180301|2017-07-17 10:30,17,99.47,99.47,99.46,99.46,223
20180301|2017-07-17 11:00,17,99.46,99.47,99.46,99.46,1035
20180301|2017-07-17 11:30,17,99.46,99.47,99.46,99.47,522
20180301|2017-07-18 01:30,18,99.46,99.47,99.46,99.46,299
20180301|2017-07-18 02:00,18,99.46,99.46,99.45,99.46,9901
20180301|2017-07-18 02:30,18,99.45,99.46,99.45,99.46,2408
20180301|2017-07-18 03:00,18,99.45,99.46,99.45,99.45,9413
20180301|2017-07-18 03:30,18,99.46,99.5,99.46,99.49,21036
20180301|2017-07-18 04:00,18,99.49,99.5,99.49,99.5,1075
20180301|2017-07-18 04:30,18,99.5,99.5,99.49,99.49,38
20180301|2017-07-18 05:00,18,99.5,99.51,99.5,99.51,6911
20180301|2017-07-18 05:30,18,99.51,99.52,99.51,99.51,3556
20180301|2017-07-18 06:00,18,99.51,99.51,99.51,99.51,2926
20180301|2017-07-18 06:30,18,99.51,99.51,99.51,99.51,4292
20180301|2017-07-18 07:00,18,99.51,99.51,99.51,99.51,494
20180301|2017-07-18 07:30,18,99.51,99.51,99.5,99.51,3978
20180301|2017-07-18 08:00,18,99.51,99.52,99.51,99.52,19626
20180301|2017-07-18 08:30,18,99.52,99.52,99.51,99.52,261
20180301|2017-07-18 09:00,18,99.52,99.52,99.51,99.52,83
20180301|2017-07-18 09:30,18,99.52,99.52,99.51,99.52,422
20180301|2017-07-18 10:00,18,99.52,99.52,99.51,99.51,230
20180301|2017-07-18 10:30,18,99.52,99.52,99.51,99.51,35
20180301|2017-07-18 11:00,18,99.51,99.51,99.5,99.5,3995
20180301|2017-07-18 11:30,18,99.5,99.51,99.5,99.5,1336
20180301|2017-07-19 01:30,19,99.51,99.52,99.5,99.51,746
20180301|2017-07-19 02:00,19,99.51,99.51,99.5,99.51,2127
20180301|2017-07-19 02:30,19,99.51,99.52,99.5,99.52,4718
20180301|2017-07-19 03:00,19,99.52,99.52,99.51,99.51,451
20180301|2017-07-19 03:30,19,99.51,99.52,99.51,99.52,119
20180301|2017-07-19 04:00,19,99.51,99.52,99.51,99.51,35
20180301|2017-07-19 04:30,19,99.51,99.52,99.51,99.51,196
20180301|2017-07-19 05:00,19,99.52,99.52,99.5,99.5,1791
20180301|2017-07-19 05:30,19,99.5,99.52,99.5,99.52,9935
20180301|2017-07-19 06:00,19,99.52,99.52,99.51,99.52,122
20180301|2017-07-19 06:30,19,99.51,99.52,99.51,99.52,241
20180301|2017-07-19 07:00,19,99.52,99.52,99.52,99.52,105
20180301|2017-07-19 07:30,19,99.52,99.53,99.51,99.53,2400
20180301|2017-07-19 08:00,19,99.52,99.53,99.52,99.53,167
20180301|2017-07-19 08:30,19,99.52,99.53,99.52,99.53,318
20180301|2017-07-19 09:00,19,99.53,99.53,99.51,99.51,3460
20180301|2017-07-19 09:30,19,99.52,99.52,99.51,99.51,270
20180301|2017-07-19 10:00,19,99.52,99.52,99.51,99.51,1393
20180301|2017-07-19 10:30,19,99.51,99.52,99.51,99.52,413
20180301|2017-07-19 11:00,19,99.52,99.52,99.51,99.52,158
20180301|2017-07-19 11:30,19,99.52,99.52,99.51,99.52,1806
20180301|2017-07-20 01:30,20,99.52,99.53,99.52,99.52,749
20180301|2017-07-20 02:00,20,99.52,99.52,99.51,99.51,5034
20180301|2017-07-20 02:30,20,99.52,99.52,99.51,99.52,228
20180301|2017-07-20 03:00,20,99.52,99.52,99.52,99.52,1115
20180301|2017-07-20 03:30,20,99.51,99.51,99.5,99.5,5959
20180301|2017-07-20 04:00,20,99.51,99.52,99.51,99.52,4033
20180301|2017-07-20 04:30,20,99.52,99.52,99.52,99.52,1621
20180301|2017-07-20 05:00,20,99.52,99.52,99.52,99.52,4036
20180301|2017-07-20 05:30,20,99.52,99.52,99.52,99.52,145
20180301|2017-07-20 06:00,20,99.52,99.53,99.52,99.53,175
20180301|2017-07-20 06:30,20,99.53,99.53,99.52,99.53,671
20180301|2017-07-20 07:00,20,99.53,99.53,99.52,99.53,85
20180301|2017-07-20 07:30,20,99.52,99.52,99.52,99.52,8389
20180301|2017-07-20 08:00,20,99.52,99.53,99.52,99.52,152
20180301|2017-07-20 08:30,20,99.53,99.53,99.53,99.53,198
20180301|2017-07-20 09:00,20,99.52,99.53,99.51,99.51,1836
20180301|2017-07-20 09:30,20,99.52,99.52,99.51,99.52,56
20180301|2017-07-20 10:00,20,99.52,99.52,99.51,99.51,188
20180301|2017-07-20 10:30,20,99.52,99.52,99.52,99.52,2171
20180301|2017-07-20 11:00,20,99.51,99.52,99.51,99.52,1000
20180301|2017-07-20 11:30,20,99.53,99.53,99.52,99.52,751
20180301|2017-07-21 01:30,21,99.52,99.53,99.51,99.53,676
20180301|2017-07-21 02:00,21,99.53,99.53,99.53,99.53,187
20180301|2017-07-21 02:30,21,99.53,99.53,99.52,99.53,1495
20180301|2017-07-21 03:00,21,99.53,99.53,99.52,99.53,422
20180301|2017-07-21 03:30,21,99.53,99.53,99.52,99.52,460
20180301|2017-07-21 04:00,21,99.53,99.53,99.53,99.53,368
20180301|2017-07-21 04:30,21,99.53,99.53,99.53,99.53,100
20180301|2017-07-21 05:00,21,99.53,99.53,99.52,99.52,361
20180301|2017-07-21 05:30,21,99.53,99.53,99.53,99.53,136
20180301|2017-07-21 06:00,21,99.53,99.53,99.53,99.53,209
20180301|2017-07-21 06:30,21,99.53,99.53,99.52,99.52,94
20180301|2017-07-21 07:00,21,99.53,99.53,99.52,99.53,279
20180301|2017-07-21 07:30,21,99.53,99.53,99.52,99.52,279
20180301|2017-07-21 08:00,21,99.53,99.53,99.52,99.52,513
20180301|2017-07-21 08:30,21,99.53,99.53,99.52,99.53,284
20180301|2017-07-21 09:00,21,99.53,99.53,99.52,99.53,890
20180301|2017-07-21 09:30,21,99.53,99.53,99.52,99.53,661
20180301|2017-07-21 10:00,21,99.53,99.53,99.52,99.53,588
20180301|2017-07-21 10:30,21,99.53,99.53,99.52,99.52,549
20180301|2017-07-21 11:00,21,99.53,99.53,99.53,99.53,480
20180301|2017-07-21 11:30,21,99.53,99.53,99.52,99.53,808
20180301|2017-07-24 01:30,24,99.52,99.53,99.52,99.53,489
20180301|2017-07-24 02:00,24,99.53,99.53,99.52,99.53,603
20180301|2017-07-24 02:30,24,99.53,99.54,99.52,99.53,26556
20180301|2017-07-24 03:00,24,99.53,99.53,99.53,99.53,487
20180301|2017-07-24 03:30,24,99.53,99.53,99.52,99.52,1096
20180301|2017-07-24 04:00,24,99.53,99.53,99.53,99.53,327
20180301|2017-07-24 04:30,24,99.53,99.53,99.52,99.52,1629
20180301|2017-07-24 05:00,24,99.53,99.53,99.52,99.53,231
20180301|2017-07-24 05:30,24,99.52,99.53,99.52,99.52,67
20180301|2017-07-24 06:00,24,99.53,99.53,99.52,99.53,76
20180301|2017-07-24 06:30,24,99.53,99.53,99.53,99.53,100
20180301|2017-07-24 07:00,24,99.52,99.53,99.52,99.53,228
20180301|2017-07-24 07:30,24,99.52,99.53,99.52,99.53,266
20180301|2017-07-24 08:00,24,99.52,99.53,99.52,99.53,453
20180301|2017-07-24 08:30,24,99.52,99.53,99.52,99.53,585
20180301|2017-07-24 09:00,24,99.53,99.53,99.52,99.53,438
20180301|2017-07-24 09:30,24,99.52,99.53,99.52,99.52,234
20180301|2017-07-24 10:00,24,99.52,99.53,99.52,99.53,625
20180301|2017-07-24 10:30,24,99.53,99.53,99.52,99.53,770
20180301|2017-07-24 11:00,24,99.53,99.53,99.53,99.53,560
20180301|2017-07-24 11:30,24,99.53,99.53,99.52,99.52,68
20180301|2017-07-25 01:30,25,99.53,99.53,99.52,99.52,167
20180301|2017-07-25 02:00,25,99.52,99.53,99.52,99.53,214
20180301|2017-07-25 02:30,25,99.53,99.53,99.52,99.53,470
20180301|2017-07-25 03:00,25,99.53,99.53,99.52,99.53,839
20180301|2017-07-25 03:30,25,99.52,99.53,99.52,99.53,274
20180301|2017-07-25 04:00,25,99.52,99.53,99.52,99.53,317
20180301|2017-07-25 04:30,25,99.52,99.53,99.52,99.52,691
20180301|2017-07-25 05:00,25,99.52,99.53,99.52,99.52,416
20180301|2017-07-25 05:30,25,99.53,99.53,99.52,99.52,269
20180301|2017-07-25 06:00,25,99.52,99.53,99.52,99.53,154
20180301|2017-07-25 06:30,25,99.52,99.53,99.52,99.52,133
20180301|2017-07-25 07:00,25,99.52,99.53,99.52,99.52,765
20180301|2017-07-25 07:30,25,99.53,99.53,99.52,99.52,582
20180301|2017-07-25 08:00,25,99.53,99.53,99.52,99.52,126
20180301|2017-07-25 08:30,25,99.53,99.53,99.52,99.53,308
20180301|2017-07-25 09:00,25,99.52,99.53,99.52,99.53,366
20180301|2017-07-25 09:30,25,99.53,99.53,99.52,99.52,1260
20180301|2017-07-25 10:00,25,99.53,99.53,99.51,99.51,4366
20180301|2017-07-25 10:30,25,99.52,99.52,99.51,99.52,149
20180301|2017-07-25 11:00,25,99.51,99.51,99.51,99.51,3113
20180301|2017-07-25 11:30,25,99.52,99.52,99.51,99.52,64
20180301|2017-07-26 01:30,26,99.52,99.53,99.52,99.53,1055
20180301|2017-07-26 02:00,26,99.53,99.53,99.52,99.53,7
20180301|2017-07-26 02:30,26,99.52,99.53,99.52,99.53,366
20180301|2017-07-26 03:00,26,99.52,99.53,99.52,99.53,4194
20180301|2017-07-26 03:30,26,99.53,99.53,99.52,99.52,9308
20180301|2017-07-26 04:00,26,99.53,99.53,99.53,99.53,10
20180301|2017-07-26 04:30,26,99.53,99.53,99.52,99.53,5291
20180301|2017-07-26 05:00,26,99.53,99.53,99.53,99.53,14758
20180301|2017-07-26 05:30,26,99.53,99.53,99.53,99.53,20
20180301|2017-07-26 06:00,26,99.53,99.53,99.53,99.53,178
20180301|2017-07-26 06:30,26,99.53,99.53,99.52,99.53,929
20180301|2017-07-26 07:00,26,99.53,99.53,99.52,99.52,34
20180301|2017-07-26 07:30,26,99.53,99.53,99.52,99.52,10
20180301|2017-07-26 08:00,26,99.52,99.53,99.52,99.53,7
20180301|2017-07-26 08:30,26,99.53,99.53,99.52,99.53,105
20180301|2017-07-26 09:00,26,99.53,99.53,99.52,99.53,208
20180301|2017-07-26 09:30,26,99.53,99.53,99.52,99.53,161
20180301|2017-07-26 10:00,26,99.53,99.53,99.52,99.53,722
20180301|2017-07-26 10:30,26,99.53,99.53,99.52,99.53,116
20180301|2017-07-26 11:00,26,99.52,99.53,99.52,99.53,111
20180301|2017-07-26 11:30,26,99.53,99.53,99.52,99.52,184
20180301|2017-07-27 01:30,27,99.53,99.54,99.52,99.54,2510
20180301|2017-07-27 02:00,27,99.54,99.54,99.53,99.54,4777
20180301|2017-07-27 02:30,27,99.54,99.54,99.53,99.54,426
20180301|2017-07-27 03:00,27,99.54,99.54,99.54,99.54,219
20180301|2017-07-27 03:30,27,99.54,99.55,99.54,99.55,7918
20180301|2017-07-27 04:00,27,99.54,99.55,99.54,99.54,7838
20180301|2017-07-27 04:30,27,99.54,99.54,99.54,99.54,2097
20180301|2017-07-27 05:00,27,99.54,99.54,99.54,99.54,50
20180301|2017-07-27 05:30,27,99.54,99.55,99.54,99.54,2222
20180301|2017-07-27 06:00,27,99.54,99.55,99.54,99.55,1121
20180301|2017-07-27 06:30,27,99.55,99.55,99.53,99.53,525
20180301|2017-07-27 07:00,27,99.54,99.55,99.54,99.54,5077
20180301|2017-07-27 07:30,27,99.54,99.55,99.54,99.54,603
20180301|2017-07-27 08:00,27,99.54,99.54,99.54,99.54,2129
20180301|2017-07-27 08:30,27,99.54,99.54,99.54,99.54,3280
20180301|2017-07-27 09:00,27,99.54,99.54,99.53,99.53,5695
20180301|2017-07-27 09:30,27,99.54,99.55,99.53,99.55,2378
20180301|2017-07-27 10:00,27,99.55,99.55,99.54,99.55,3999
20180301|2017-07-27 10:30,27,99.55,99.55,99.54,99.54,2080
20180301|2017-07-27 11:00,27,99.55,99.55,99.54,99.55,229
20180301|2017-07-27 11:30,27,99.55,99.55,99.54,99.55,6006
20180301|2017-07-28 01:30,28,99.54,99.56,99.54,99.56,1174
20180301|2017-07-28 02:00,28,99.55,99.55,99.54,99.55,1617
20180301|2017-07-28 02:30,28,99.56,99.56,99.55,99.55,124
20180301|2017-07-28 03:00,28,99.56,99.56,99.55,99.55,558
20180301|2017-07-28 03:30,28,99.55,99.55,99.54,99.55,58
20180301|2017-07-28 04:00,28,99.55,99.55,99.53,99.54,18587
20180301|2017-07-28 04:30,28,99.54,99.54,99.54,99.54,2585
20180301|2017-07-28 05:00,28,99.54,99.54,99.53,99.54,90
20180301|2017-07-28 05:30,28,99.54,99.54,99.54,99.54,24
20180301|2017-07-28 06:00,28,99.54,99.54,99.54,99.54,128
20180301|2017-07-28 06:30,28,99.54,99.54,99.54,99.54,64
20180301|2017-07-28 07:00,28,99.54,99.54,99.53,99.53,163
20180301|2017-07-28 07:30,28,99.54,99.55,99.54,99.54,3748
20180301|2017-07-28 08:00,28,99.54,99.54,99.54,99.54,412
20180301|2017-07-28 08:30,28,99.54,99.55,99.54,99.54,266
20180301|2017-07-28 09:00,28,99.54,99.55,99.53,99.54,1103
20180301|2017-07-28 09:30,28,99.54,99.55,99.53,99.54,1755
20180301|2017-07-28 10:00,28,99.54,99.55,99.54,99.54,1228
20180301|2017-07-28 10:30,28,99.54,99.54,99.54,99.54,1492
20180301|2017-07-28 11:00,28,99.53,99.55,99.53,99.55,203
20180301|2017-07-28 11:30,28,99.54,99.54,99.54,99.54,200
20180301|2017-07-31 01:30,31,99.54,99.55,99.54,99.54,404
20180301|2017-07-31 02:00,31,99.55,99.55,99.54,99.54,1599
20180301|2017-07-31 02:30,31,99.54,99.55,99.54,99.54,1103
20180301|2017-07-31 03:00,31,99.55,99.55,99.54,99.54,229
20180301|2017-07-31 03:30,31,99.54,99.54,99.54,99.54,1570
20180301|2017-07-31 04:00,31,99.54,99.54,99.54,99.54,377
20180301|2017-07-31 04:30,31,99.55,99.55,99.54,99.54,204
20180301|2017-07-31 05:00,31,99.54,99.54,99.54,99.54,253
20180301|2017-07-31 05:30,31,99.54,99.54,99.53,99.54,15
20180301|2017-07-31 06:00,31,99.54,99.54,99.54,99.54,43
20180301|2017-07-31 06:30,31,99.54,99.54,99.54,99.54,5
20180301|2017-07-31 07:00,31,99.53,99.54,99.53,99.53,203
20180301|2017-07-31 07:30,31,99.53,99.54,99.53,99.53,1168
20180301|2017-07-31 08:00,31,99.53,99.53,99.52,99.52,443
20180301|2017-07-31 08:30,31,99.53,99.54,99.53,99.53,1067
20180301|2017-07-31 09:00,31,99.53,99.54,99.53,99.53,116
20180301|2017-07-31 09:30,31,99.53,99.54,99.53,99.53,191
20180301|2017-07-31 10:00,31,99.53,99.53,99.52,99.52,1731
20180301|2017-07-31 10:30,31,99.53,99.53,99.52,99.53,45
20180301|2017-07-31 11:30,31,99.53,99.53,99.52,99.52,867
20180301|2017-08-01 01:30,1,99.52,99.53,99.52,99.52,319
20180301|2017-08-01 02:00,1,99.52,99.53,99.52,99.53,3421
20180301|2017-08-01 02:30,1,99.52,99.52,99.52,99.52,1996
20180301|2017-08-01 03:00,1,99.52,99.53,99.52,99.52,2513
20180301|2017-08-01 03:30,1,99.52,99.52,99.51,99.51,7615
20180301|2017-08-01 04:00,1,99.51,99.52,99.51,99.51,1688
20180301|2017-08-01 04:30,1,99.51,99.51,99.51,99.51,44
20180301|2017-08-01 05:00,1,99.52,99.52,99.51,99.51,109
20180301|2017-08-01 05:30,1,99.51,99.52,99.51,99.51,798
20180301|2017-08-01 06:00,1,99.52,99.52,99.51,99.51,803
20180301|2017-08-01 06:30,1,99.51,99.51,99.51,99.51,71
20180301|2017-08-01 07:00,1,99.51,99.51,99.51,99.51,1962
20180301|2017-08-01 07:30,1,99.51,99.51,99.51,99.51,554
20180301|2017-08-01 08:00,1,99.51,99.51,99.5,99.51,196
20180301|2017-08-01 08:30,1,99.51,99.51,99.51,99.51,1902
20180301|2017-08-01 09:00,1,99.51,99.52,99.5,99.51,3348
20180301|2017-08-01 09:30,1,99.51,99.52,99.51,99.52,2669
20180301|2017-08-01 10:00,1,99.51,99.52,99.51,99.52,286
20180301|2017-08-01 10:30,1,99.51,99.52,99.51,99.52,765
20180301|2017-08-01 11:00,1,99.51,99.51,99.51,99.51,24
20180301|2017-08-01 11:30,1,99.51,99.52,99.51,99.51,113
20180301|2017-08-02 01:30,2,99.51,99.52,99.51,99.51,1399
20180301|2017-08-02 02:00,2,99.5,99.51,99.5,99.5,5157
20180301|2017-08-02 02:30,2,99.51,99.51,99.5,99.5,1626
20180301|2017-08-02 03:00,2,99.5,99.51,99.5,99.51,213
20180301|2017-08-02 03:30,2,99.51,99.51,99.51,99.51,1483
20180301|2017-08-02 04:00,2,99.51,99.51,99.51,99.51,72
20180301|2017-08-02 04:30,2,99.51,99.51,99.5,99.5,16
20180301|2017-08-02 05:00,2,99.51,99.51,99.5,99.51,12
20180301|2017-08-02 05:30,2,99.5,99.51,99.5,99.51,1919
20180301|2017-08-02 06:00,2,99.51,99.51,99.51,99.51,3229
20180301|2017-08-02 06:30,2,99.51,99.51,99.51,99.51,1111
20180301|2017-08-02 07:00,2,99.51,99.51,99.51,99.51,1779
20180301|2017-08-02 07:30,2,99.51,99.51,99.51,99.51,1654
20180301|2017-08-02 08:00,2,99.51,99.51,99.51,99.51,833
20180301|2017-08-02 08:30,2,99.51,99.51,99.51,99.51,35
20180301|2017-08-02 09:00,2,99.51,99.51,99.5,99.51,5263
20180301|2017-08-02 09:30,2,99.51,99.51,99.51,99.51,3550
20180301|2017-08-02 10:00,2,99.51,99.51,99.5,99.51,296
20180301|2017-08-02 10:30,2,99.51,99.51,99.5,99.51,201
20180301|2017-08-02 11:00,2,99.5,99.51,99.5,99.51,40
20180301|2017-08-02 11:30,2,99.5,99.51,99.5,99.5,27
20180301|2017-08-03 01:30,3,99.5,99.51,99.5,99.5,499
20180301|2017-08-03 02:00,3,99.49,99.5,99.49,99.49,1747
20180301|2017-08-03 02:30,3,99.49,99.5,99.49,99.49,144
20180301|2017-08-03 03:00,3,99.5,99.5,99.49,99.49,4665
20180301|2017-08-03 03:30,3,99.49,99.49,99.48,99.49,1581
20180301|2017-08-03 04:00,3,99.49,99.5,99.49,99.49,1215
20180301|2017-08-03 04:30,3,99.49,99.5,99.49,99.49,218
20180301|2017-08-03 05:00,3,99.49,99.49,99.49,99.49,963
20180301|2017-08-03 05:30,3,99.5,99.5,99.49,99.49,3117
20180301|2017-08-03 06:00,3,99.49,99.55,99.49,99.53,25749
20180301|2017-08-03 06:30,3,99.53,99.54,99.52,99.54,5793
20180301|2017-08-03 07:00,3,99.54,99.54,99.53,99.53,10972
20180301|2017-08-03 07:30,3,99.53,99.54,99.52,99.52,4220
20180301|2017-08-03 08:00,3,99.53,99.54,99.53,99.53,1883
20180301|2017-08-03 08:30,3,99.53,99.54,99.53,99.54,71
20180301|2017-08-03 09:00,3,99.54,99.55,99.54,99.54,3279
20180301|2017-08-03 09:30,3,99.54,99.56,99.54,99.55,9429
20180301|2017-08-03 10:00,3,99.55,99.56,99.55,99.56,1227
20180301|2017-08-03 10:30,3,99.56,99.56,99.55,99.56,140
20180301|2017-08-03 11:00,3,99.55,99.55,99.55,99.55,1
20180301|2017-08-03 11:30,3,99.56,99.56,99.55,99.56,8
20180301|2017-08-04 01:30,4,99.56,99.56,99.54,99.55,1567
20180301|2017-08-04 02:00,4,99.55,99.55,99.54,99.55,1106
20180301|2017-08-04 02:30,4,99.55,99.55,99.54,99.55,1593
20180301|2017-08-04 03:00,4,99.55,99.55,99.54,99.55,6833
20180301|2017-08-04 03:30,4,99.55,99.55,99.55,99.55,2283
20180301|2017-08-04 04:00,4,99.56,99.56,99.55,99.55,736
20180301|2017-08-04 04:30,4,99.55,99.55,99.55,99.55,907
20180301|2017-08-04 05:00,4,99.55,99.55,99.55,99.55,593
20180301|2017-08-04 05:30,4,99.55,99.56,99.55,99.55,252
20180301|2017-08-04 06:00,4,99.56,99.56,99.56,99.56,164
20180301|2017-08-04 06:30,4,99.56,99.56,99.55,99.55,257
20180301|2017-08-04 07:00,4,99.56,99.56,99.55,99.55,366
20180301|2017-08-04 07:30,4,99.55,99.56,99.54,99.55,5163
20180301|2017-08-04 08:00,4,99.54,99.55,99.54,99.55,100
20180301|2017-08-04 08:30,4,99.55,99.55,99.54,99.55,618
20180301|2017-08-04 09:00,4,99.55,99.55,99.54,99.55,112
20180301|2017-08-04 09:30,4,99.54,99.55,99.54,99.55,484
20180301|2017-08-04 10:00,4,99.55,99.56,99.54,99.54,1747
20180301|2017-08-04 10:30,4,99.55,99.55,99.54,99.55,268
20180301|2017-08-04 11:30,4,99.55,99.55,99.54,99.55,161
20180301|2017-08-07 01:30,7,99.54,99.55,99.54,99.55,561
20180301|2017-08-07 02:00,7,99.55,99.56,99.55,99.55,657
20180301|2017-08-07 02:30,7,99.56,99.56,99.55,99.55,101
20180301|2017-08-07 03:00,7,99.55,99.56,99.55,99.55,70
20180301|2017-08-07 03:30,7,99.56,99.56,99.55,99.56,41
20180301|2017-08-07 04:00,7,99.56,99.56,99.55,99.56,58
20180301|2017-08-07 04:30,7,99.56,99.56,99.55,99.55,6520
20180301|2017-08-07 05:00,7,99.56,99.56,99.55,99.55,48
20180301|2017-08-07 05:30,7,99.56,99.56,99.55,99.55,220
20180301|2017-08-07 06:00,7,99.55,99.56,99.55,99.56,5998
20180301|2017-08-07 06:30,7,99.56,99.56,99.56,99.56,66
20180301|2017-08-07 07:00,7,99.56,99.57,99.56,99.57,1386
20180301|2017-08-07 07:30,7,99.56,99.56,99.56,99.56,1415
20180301|2017-08-07 08:00,7,99.56,99.57,99.56,99.56,1336
20180301|2017-08-07 08:30,7,99.56,99.57,99.56,99.57,310
20180301|2017-08-07 09:00,7,99.56,99.57,99.56,99.56,623
20180301|2017-08-07 09:30,7,99.57,99.57,99.56,99.57,379
20180301|2017-08-07 10:00,7,99.56,99.57,99.56,99.57,156
20180301|2017-08-07 10:30,7,99.56,99.57,99.56,99.56,347
20180301|2017-08-07 11:00,7,99.57,99.57,99.57,99.57,90
20180301|2017-08-07 11:30,7,99.57,99.57,99.56,99.56,722
20180301|2017-08-08 01:30,8,99.56,99.57,99.56,99.56,612
20180301|2017-08-08 02:00,8,99.57,99.57,99.56,99.57,238
20180301|2017-08-08 02:30,8,99.57,99.57,99.57,99.57,2397
20180301|2017-08-08 03:00,8,99.57,99.58,99.57,99.57,2581
20180301|2017-08-08 03:30,8,99.57,99.57,99.56,99.56,49
20180301|2017-08-08 04:30,8,99.57,99.57,99.56,99.56,151
20180301|2017-08-08 05:00,8,99.57,99.57,99.57,99.57,220
20180301|2017-08-08 05:30,8,99.57,99.57,99.57,99.57,25
20180301|2017-08-08 06:00,8,99.57,99.57,99.57,99.57,4
20180301|2017-08-08 06:30,8,99.57,99.57,99.57,99.57,26
20180301|2017-08-08 07:00,8,99.57,99.57,99.57,99.57,172
20180301|2017-08-08 07:30,8,99.57,99.57,99.56,99.56,1945
20180301|2017-08-08 08:00,8,99.56,99.57,99.56,99.57,55
20180301|2017-08-08 08:30,8,99.56,99.57,99.56,99.56,416
20180301|2017-08-08 09:00,8,99.57,99.57,99.56,99.57,285
20180301|2017-08-08 09:30,8,99.57,99.57,99.56,99.57,168
20180301|2017-08-08 10:00,8,99.57,99.57,99.56,99.57,1646
20180301|2017-08-08 10:30,8,99.57,99.57,99.56,99.57,230
20180301|2017-08-08 11:00,8,99.57,99.57,99.57,99.57,50
20180301|2017-08-08 11:30,8,99.56,99.57,99.56,99.57,12
20180301|2017-08-09 01:30,9,99.57,99.58,99.56,99.58,2336
20180301|2017-08-09 02:00,9,99.58,99.58,99.57,99.57,892
20180301|2017-08-09 02:30,9,99.57,99.58,99.57,99.58,2003
20180301|2017-08-09 03:00,9,99.58,99.58,99.57,99.58,636
20180301|2017-08-09 03:30,9,99.58,99.58,99.58,99.58,33
20180301|2017-08-09 04:00,9,99.58,99.58,99.57,99.57,767
20180301|2017-08-09 04:30,9,99.57,99.57,99.57,99.57,77
20180301|2017-08-09 05:00,9,99.57,99.57,99.57,99.57,106
20180301|2017-08-09 05:30,9,99.57,99.57,99.56,99.56,58
20180301|2017-08-09 06:00,9,99.57,99.57,99.57,99.57,2658
20180301|2017-08-09 06:30,9,99.58,99.58,99.58,99.58,35
20180301|2017-08-09 07:00,9,99.58,99.58,99.58,99.58,46
20180301|2017-08-09 07:30,9,99.57,99.58,99.57,99.57,45
20180301|2017-08-09 08:00,9,99.57,99.58,99.57,99.58,957
20180301|2017-08-09 08:30,9,99.58,99.58,99.58,99.58,425
20180301|2017-08-09 09:00,9,99.58,99.58,99.57,99.58,202
20180301|2017-08-09 09:30,9,99.58,99.58,99.57,99.57,42
20180301|2017-08-09 10:00,9,99.58,99.58,99.57,99.57,112
20180301|2017-08-09 10:30,9,99.58,99.58,99.57,99.58,29
20180301|2017-08-09 11:00,9,99.58,99.58,99.58,99.58,292
20180301|2017-08-09 11:30,9,99.58,99.58,99.57,99.58,443
20180301|2017-08-10 01:30,10,99.57,99.58,99.57,99.58,503
20180301|2017-08-10 02:00,10,99.57,99.58,99.57,99.57,4614
20180301|2017-08-10 02:30,10,99.57,99.58,99.57,99.58,117
20180301|2017-08-10 03:00,10,99.57,99.58,99.57,99.58,183
20180301|2017-08-10 03:30,10,99.57,99.58,99.57,99.57,1683
20180301|2017-08-10 04:00,10,99.57,99.58,99.57,99.58,55
20180301|2017-08-10 04:30,10,99.57,99.58,99.57,99.58,31
20180301|2017-08-10 05:00,10,99.58,99.58,99.57,99.58,83
20180301|2017-08-10 05:30,10,99.57,99.58,99.57,99.58,68
20180301|2017-08-10 06:00,10,99.58,99.58,99.58,99.58,26
20180301|2017-08-10 06:30,10,99.58,99.58,99.58,99.58,53
20180301|2017-08-10 07:00,10,99.58,99.58,99.58,99.58,35
20180301|2017-08-10 07:30,10,99.58,99.58,99.58,99.58,1602
20180301|2017-08-10 08:00,10,99.58,99.58,99.57,99.57,2442
20180301|2017-08-10 08:30,10,99.57,99.58,99.57,99.58,532
20180301|2017-08-10 09:00,10,99.57,99.58,99.57,99.58,1033
20180301|2017-08-10 09:30,10,99.58,99.59,99.58,99.58,3425
20180301|2017-08-10 10:00,10,99.58,99.59,99.58,99.59,334
20180301|2017-08-10 10:30,10,99.58,99.59,99.58,99.59,430
20180301|2017-08-10 11:00,10,99.59,99.59,99.58,99.59,126
20180301|2017-08-10 11:30,10,99.58,99.59,99.58,99.59,22
20180301|2017-08-11 01:30,11,99.58,99.59,99.58,99.59,1787
20180301|2017-08-11 02:00,11,99.59,99.59,99.58,99.59,197
20180301|2017-08-11 02:30,11,99.59,99.6,99.58,99.6,2298
20180301|2017-08-11 03:00,11,99.6,99.6,99.59,99.6,129
20180301|2017-08-11 03:30,11,99.6,99.6,99.59,99.59,1709
20180301|2017-08-11 04:00,11,99.59,99.6,99.59,99.59,881
20180301|2017-08-11 04:30,11,99.59,99.59,99.58,99.59,3308
20180301|2017-08-11 05:00,11,99.58,99.59,99.58,99.59,863
20180301|2017-08-11 05:30,11,99.59,99.59,99.58,99.59,1172
20180301|2017-08-11 06:00,11,99.59,99.59,99.59,99.59,97
20180301|2017-08-11 06:30,11,99.59,99.59,99.58,99.59,51
20180301|2017-08-11 07:00,11,99.59,99.59,99.58,99.58,813
20180301|2017-08-11 07:30,11,99.59,99.59,99.59,99.59,1012
20180301|2017-08-11 08:00,11,99.59,99.59,99.58,99.59,613
20180301|2017-08-11 08:30,11,99.58,99.59,99.58,99.59,35
20180301|2017-08-11 09:00,11,99.59,99.59,99.58,99.59,267
20180301|2017-08-11 09:30,11,99.59,99.59,99.58,99.58,51
20180301|2017-08-11 10:00,11,99.58,99.59,99.58,99.59,64
20180301|2017-08-11 10:30,11,99.58,99.59,99.58,99.59,189
20180301|2017-08-11 11:00,11,99.59,99.59,99.58,99.59,1367
20180301|2017-08-11 11:30,11,99.59,99.6,99.59,99.59,1579
20180301|2017-08-14 01:30,14,99.6,99.6,99.58,99.59,1921
20180301|2017-08-14 02:00,14,99.59,99.59,99.58,99.59,2211
20180301|2017-08-14 02:30,14,99.59,99.59,99.58,99.58,630
20180301|2017-08-14 03:00,14,99.58,99.59,99.57,99.57,1705
20180301|2017-08-14 03:30,14,99.58,99.58,99.57,99.58,127
20180301|2017-08-14 04:00,14,99.58,99.59,99.58,99.58,508
20180301|2017-08-14 04:30,14,99.58,99.59,99.58,99.59,107
20180301|2017-08-14 05:00,14,99.59,99.59,99.58,99.59,78
20180301|2017-08-14 05:30,14,99.58,99.59,99.58,99.58,23
20180301|2017-08-14 06:00,14,99.58,99.59,99.58,99.59,695
20180301|2017-08-14 06:30,14,99.58,99.59,99.58,99.58,53
20180301|2017-08-14 07:00,14,99.58,99.59,99.58,99.58,406
20180301|2017-08-14 07:30,14,99.59,99.59,99.58,99.58,25
20180301|2017-08-14 08:00,14,99.58,99.59,99.58,99.59,27
20180301|2017-08-14 08:30,14,99.59,99.59,99.58,99.58,43
20180301|2017-08-14 09:00,14,99.59,99.59,99.58,99.58,193
20180301|2017-08-14 09:30,14,99.59,99.59,99.58,99.59,417
20180301|2017-08-14 10:00,14,99.59,99.59,99.58,99.59,39
20180301|2017-08-14 10:30,14,99.58,99.59,99.58,99.59,438
20180301|2017-08-14 11:00,14,99.58,99.59,99.58,99.59,81
20180301|2017-08-14 11:30,14,99.59,99.59,99.58,99.58,24
20180301|2017-08-15 01:30,15,99.59,99.59,99.58,99.58,3952
20180301|2017-08-15 02:00,15,99.58,99.59,99.57,99.58,4300
20180301|2017-08-15 02:30,15,99.58,99.59,99.58,99.58,4293
20180301|2017-08-15 03:00,15,99.58,99.58,99.57,99.58,372
20180301|2017-08-15 03:30,15,99.58,99.59,99.58,99.58,12200
20180301|2017-08-15 04:00,15,99.58,99.58,99.58,99.58,805
20180301|2017-08-15 04:30,15,99.58,99.59,99.58,99.59,314
20180301|2017-08-15 05:00,15,99.59,99.59,99.59,99.59,78
20180301|2017-08-15 05:30,15,99.59,99.59,99.59,99.59,16
20180301|2017-08-15 06:00,15,99.59,99.59,99.59,99.59,27
20180301|2017-08-15 06:30,15,99.58,99.59,99.58,99.59,9064
20180301|2017-08-15 07:00,15,99.59,99.59,99.59,99.59,2855
20180301|2017-08-15 07:30,15,99.59,99.59,99.59,99.59,845
20180301|2017-08-15 08:00,15,99.59,99.59,99.58,99.59,785
20180301|2017-08-15 08:30,15,99.59,99.6,99.59,99.6,1664
20180301|2017-08-15 09:00,15,99.6,99.6,99.59,99.6,7366
20180301|2017-08-15 09:30,15,99.59,99.59,99.59,99.59,3991
20180301|2017-08-15 10:00,15,99.59,99.59,99.58,99.59,272
20180301|2017-08-15 10:30,15,99.58,99.59,99.58,99.59,6
20180301|2017-08-15 11:30,15,99.59,99.59,99.58,99.58,27
20180301|2017-08-16 01:30,16,99.59,99.59,99.58,99.59,317
20180301|2017-08-16 02:00,16,99.58,99.59,99.58,99.59,7
20180301|2017-08-16 02:30,16,99.59,99.59,99.58,99.59,204
20180301|2017-08-16 03:00,16,99.59,99.59,99.58,99.59,132
20180301|2017-08-16 03:30,16,99.58,99.58,99.57,99.57,20657
20180301|2017-08-16 04:00,16,99.57,99.57,99.57,99.57,1438
20180301|2017-08-16 04:30,16,99.57,99.57,99.57,99.57,1340
20180301|2017-08-16 05:00,16,99.57,99.57,99.57,99.57,3646
20180301|2017-08-16 05:30,16,99.57,99.57,99.57,99.57,2787
20180301|2017-08-16 06:00,16,99.58,99.58,99.58,99.58,15
20180301|2017-08-16 06:30,16,99.58,99.58,99.58,99.58,15
20180301|2017-08-16 07:00,16,99.58,99.58,99.58,99.58,15
20180301|2017-08-16 07:30,16,99.57,99.58,99.57,99.58,34
20180301|2017-08-16 08:00,16,99.57,99.58,99.57,99.57,542
20180301|2017-08-16 08:30,16,99.58,99.58,99.58,99.58,109
20180301|2017-08-16 09:00,16,99.58,99.58,99.57,99.58,779
20180301|2017-08-16 09:30,16,99.58,99.58,99.57,99.58,104
20180301|2017-08-16 10:00,16,99.58,99.58,99.58,99.58,282
20180301|2017-08-16 10:30,16,99.58,99.58,99.57,99.58,148
20180301|2017-08-16 11:00,16,99.58,99.58,99.57,99.57,117
20180301|2017-08-16 11:30,16,99.58,99.58,99.57,99.57,389
20180301|2017-08-17 01:30,17,99.58,99.59,99.58,99.58,1143
20180301|2017-08-17 02:00,17,99.58,99.59,99.58,99.59,463
20180301|2017-08-17 02:30,17,99.58,99.59,99.58,99.58,169
20180301|2017-08-17 03:00,17,99.59,99.59,99.58,99.58,173
20180301|2017-08-17 03:30,17,99.58,99.58,99.58,99.58,2132
20180301|2017-08-17 04:00,17,99.58,99.58,99.58,99.58,53
20180301|2017-08-17 04:30,17,99.58,99.58,99.57,99.57,127
20180301|2017-08-17 05:00,17,99.58,99.58,99.58,99.58,26
20180301|2017-08-17 05:30,17,99.58,99.58,99.57,99.57,34
20180301|2017-08-17 06:00,17,99.57,99.58,99.57,99.58,37
20180301|2017-08-17 06:30,17,99.58,99.58,99.58,99.58,144
20180301|2017-08-17 07:00,17,99.57,99.58,99.57,99.58,206
20180301|2017-08-17 07:30,17,99.57,99.58,99.57,99.57,128
20180301|2017-08-17 08:00,17,99.58,99.58,99.57,99.58,62
20180301|2017-08-17 08:30,17,99.58,99.58,99.57,99.58,161
20180301|2017-08-17 09:00,17,99.58,99.58,99.58,99.58,593
20180301|2017-08-17 09:30,17,99.58,99.58,99.57,99.57,112
20180301|2017-08-17 10:00,17,99.58,99.58,99.57,99.58,657
20180301|2017-08-17 10:30,17,99.58,99.58,99.57,99.58,661
20180301|2017-08-17 11:00,17,99.57,99.58,99.57,99.58,192
20180301|2017-08-17 11:30,17,99.58,99.59,99.58,99.59,1842
20180301|2017-08-18 01:30,18,99.59,99.59,99.58,99.58,587
20180301|2017-08-18 02:00,18,99.59,99.59,99.58,99.59,532
20180301|2017-08-18 02:30,18,99.59,99.59,99.58,99.59,448
20180301|2017-08-18 03:00,18,99.59,99.59,99.58,99.59,146
20180301|2017-08-18 03:30,18,99.58,99.59,99.58,99.58,93
20180301|2017-08-18 04:00,18,99.59,99.59,99.58,99.59,135
20180301|2017-08-18 04:30,18,99.59,99.59,99.59,99.59,84
20180301|2017-08-18 05:00,18,99.59,99.59,99.58,99.59,163
20180301|2017-08-18 05:30,18,99.58,99.59,99.58,99.58,369
20180301|2017-08-18 06:00,18,99.58,99.59,99.58,99.59,35
20180301|2017-08-18 06:30,18,99.58,99.58,99.58,99.58,13
20180301|2017-08-18 07:00,18,99.59,99.59,99.58,99.59,822
20180301|2017-08-18 07:30,18,99.58,99.59,99.58,99.58,117
20180301|2017-08-18 08:00,18,99.58,99.59,99.58,99.59,51
20180301|2017-08-18 08:30,18,99.59,99.59,99.58,99.59,618
20180301|2017-08-18 09:00,18,99.58,99.59,99.58,99.58,608
20180301|2017-08-18 09:30,18,99.58,99.59,99.58,99.59,331
20180301|2017-08-18 10:00,18,99.59,99.59,99.58,99.58,210
20180301|2017-08-18 10:30,18,99.59,99.59,99.59,99.59,648
20180301|2017-08-18 11:00,18,99.59,99.59,99.58,99.59,3202
20180301|2017-08-18 11:30,18,99.58,99.59,99.58,99.58,658
20180301|2017-08-21 01:30,21,99.59,99.59,99.58,99.58,681
20180301|2017-08-21 02:00,21,99.58,99.59,99.58,99.59,691
20180301|2017-08-21 02:30,21,99.59,99.59,99.58,99.58,543
20180301|2017-08-21 03:00,21,99.59,99.59,99.58,99.58,299
20180301|2017-08-21 03:30,21,99.59,99.59,99.58,99.58,290
20180301|2017-08-21 04:00,21,99.59,99.59,99.58,99.58,244
20180301|2017-08-21 04:30,21,99.59,99.59,99.58,99.58,278
20180301|2017-08-21 05:00,21,99.58,99.59,99.58,99.58,195
20180301|2017-08-21 05:30,21,99.58,99.59,99.58,99.59,564
20180301|2017-08-21 06:00,21,99.58,99.59,99.58,99.59,451
20180301|2017-08-21 06:30,21,99.59,99.59,99.58,99.58,277
20180301|2017-08-21 07:00,21,99.59,99.59,99.58,99.58,160
20180301|2017-08-21 07:30,21,99.59,99.59,99.58,99.58,269
20180301|2017-08-21 08:00,21,99.59,99.59,99.58,99.59,510
20180301|2017-08-21 08:30,21,99.59,99.59,99.58,99.59,406
20180301|2017-08-21 09:00,21,99.59,99.59,99.58,99.59,299
20180301|2017-08-21 09:30,21,99.58,99.59,99.58,99.59,340
20180301|2017-08-21 10:00,21,99.59,99.59,99.58,99.58,526
20180301|2017-08-21 10:30,21,99.59,99.59,99.58,99.59,463
20180301|2017-08-21 11:00,21,99.59,99.59,99.58,99.58,162
20180301|2017-08-21 11:30,21,99.59,99.59,99.58,99.59,153
20180301|2017-08-22 01:30,22,99.59,99.59,99.58,99.59,48
20180301|2017-08-22 02:00,22,99.58,99.59,99.58,99.59,2032
20180301|2017-08-22 02:30,22,99.58,99.59,99.58,99.58,1110
20180301|2017-08-22 03:00,22,99.58,99.59,99.58,99.58,2004
20180301|2017-08-22 03:30,22,99.58,99.59,99.58,99.58,1911
20180301|2017-08-22 04:00,22,99.58,99.58,99.58,99.58,600
20180301|2017-08-22 04:30,22,99.58,99.59,99.58,99.58,30
20180301|2017-08-22 05:00,22,99.59,99.59,99.59,99.59,275
20180301|2017-08-22 05:30,22,99.59,99.59,99.59,99.59,224
20180301|2017-08-22 06:00,22,99.59,99.59,99.59,99.59,16
20180301|2017-08-22 06:30,22,99.58,99.58,99.58,99.58,1931
20180301|2017-08-22 07:00,22,99.58,99.59,99.58,99.58,172
20180301|2017-08-22 07:30,22,99.58,99.58,99.58,99.58,3659
20180301|2017-08-22 08:00,22,99.58,99.59,99.58,99.59,20
20180301|2017-08-22 08:30,22,99.58,99.58,99.58,99.58,4960
20180301|2017-08-22 09:00,22,99.58,99.59,99.58,99.59,508
20180301|2017-08-22 09:30,22,99.58,99.59,99.58,99.58,53
20180301|2017-08-22 10:00,22,99.58,99.59,99.58,99.58,139
20180301|2017-08-22 10:30,22,99.59,99.59,99.58,99.59,116
20180301|2017-08-22 11:00,22,99.58,99.59,99.58,99.59,337
20180301|2017-08-22 11:30,22,99.59,99.59,99.58,99.59,434
20180301|2017-08-23 01:30,23,99.58,99.58,99.57,99.58,954
20180301|2017-08-23 02:00,23,99.57,99.58,99.57,99.58,409
20180301|2017-08-23 02:30,23,99.58,99.58,99.57,99.57,121
20180301|2017-08-23 03:00,23,99.57,99.58,99.57,99.58,209
20180301|2017-08-23 03:30,23,99.58,99.58,99.57,99.57,148
20180301|2017-08-23 04:00,23,99.58,99.58,99.57,99.57,107
20180301|2017-08-23 04:30,23,99.57,99.58,99.57,99.57,235
20180301|2017-08-23 05:00,23,99.58,99.58,99.58,99.58,94
20180301|2017-08-23 05:30,23,99.58,99.58,99.58,99.58,32
20180301|2017-08-23 06:00,23,99.57,99.58,99.57,99.58,90
20180301|2017-08-23 06:30,23,99.58,99.58,99.58,99.58,617
20180301|2017-08-23 07:00,23,99.57,99.58,99.57,99.58,1923
20180301|2017-08-23 07:30,23,99.58,99.58,99.58,99.58,1483
20180301|2017-08-23 08:00,23,99.58,99.59,99.58,99.58,5659
20180301|2017-08-23 08:30,23,99.58,99.58,99.57,99.57,98
20180301|2017-08-23 09:00,23,99.58,99.58,99.57,99.58,176
20180301|2017-08-23 09:30,23,99.58,99.58,99.57,99.58,916
20180301|2017-08-23 10:00,23,99.58,99.58,99.57,99.58,233
20180301|2017-08-23 10:30,23,99.58,99.58,99.57,99.57,3116
20180301|2017-08-23 11:00,23,99.57,99.57,99.57,99.57,20
20180301|2017-08-23 11:30,23,99.58,99.58,99.58,99.58,39
20180301|2017-08-24 01:30,24,99.57,99.58,99.57,99.58,1483
20180301|2017-08-24 02:00,24,99.57,99.58,99.57,99.58,345
20180301|2017-08-24 02:30,24,99.58,99.58,99.57,99.58,808
20180301|2017-08-24 03:00,24,99.58,99.58,99.57,99.58,388
20180301|2017-08-24 03:30,24,99.58,99.58,99.57,99.58,33
20180301|2017-08-24 04:00,24,99.57,99.58,99.57,99.57,2943
20180301|2017-08-24 04:30,24,99.57,99.57,99.56,99.56,136
20180301|2017-08-24 05:00,24,99.57,99.57,99.57,99.57,11
20180301|2017-08-24 05:30,24,99.57,99.57,99.56,99.56,140
20180301|2017-08-24 06:00,24,99.57,99.57,99.56,99.56,249
20180301|2017-08-24 06:30,24,99.56,99.57,99.56,99.56,265
20180301|2017-08-24 07:00,24,99.56,99.57,99.56,99.57,11888
20180301|2017-08-24 07:30,24,99.57,99.57,99.57,99.57,393
20180301|2017-08-24 08:00,24,99.57,99.57,99.57,99.57,627
20180301|2017-08-24 08:30,24,99.57,99.58,99.57,99.57,286
20180301|2017-08-24 09:00,24,99.58,99.58,99.58,99.58,704
20180301|2017-08-24 09:30,24,99.58,99.58,99.57,99.58,198
20180301|2017-08-24 10:00,24,99.58,99.58,99.57,99.57,838
20180301|2017-08-24 10:30,24,99.58,99.58,99.57,99.57,176
20180301|2017-08-24 11:00,24,99.58,99.58,99.58,99.58,26
20180301|2017-08-24 11:30,24,99.58,99.58,99.57,99.58,132
20180301|2017-08-25 01:30,25,99.57,99.58,99.57,99.57,1917
20180301|2017-08-25 02:00,25,99.57,99.58,99.57,99.57,636
20180301|2017-08-25 02:30,25,99.57,99.58,99.57,99.57,1229
20180301|2017-08-25 03:00,25,99.57,99.57,99.57,99.57,2175
20180301|2017-08-25 03:30,25,99.57,99.57,99.56,99.57,425
20180301|2017-08-25 04:00,25,99.57,99.57,99.56,99.57,153
20180301|2017-08-25 04:30,25,99.57,99.58,99.57,99.58,385
20180301|2017-08-25 05:00,25,99.57,99.57,99.57,99.57,618
20180301|2017-08-25 05:30,25,99.57,99.57,99.57,99.57,1244
20180301|2017-08-25 06:00,25,99.57,99.57,99.57,99.57,2609
20180301|2017-08-25 06:30,25,99.57,99.57,99.57,99.57,1448
20180301|2017-08-25 07:00,25,99.57,99.57,99.57,99.57,565
20180301|2017-08-25 07:30,25,99.57,99.57,99.56,99.56,4932
20180301|2017-08-25 08:00,25,99.57,99.58,99.56,99.58,2236
20180301|2017-08-25 08:30,25,99.58,99.58,99.57,99.57,5
20180301|2017-08-25 09:00,25,99.58,99.58,99.57,99.57,3782
20180301|2017-08-25 09:30,25,99.57,99.58,99.57,99.57,1508
20180301|2017-08-25 10:00,25,99.58,99.58,99.57,99.57,1248
20180301|2017-08-25 10:30,25,99.58,99.58,99.57,99.57,10
20180301|2017-08-25 11:00,25,99.58,99.58,99.57,99.58,106
20180301|2017-08-25 11:30,25,99.58,99.58,99.57,99.58,212
20180301|2017-08-29 01:30,29,99.58,99.59,99.58,99.59,1545
20180301|2017-08-29 02:00,29,99.59,99.59,99.59,99.59,308
20180301|2017-08-29 02:30,29,99.59,99.6,99.59,99.59,7592
20180301|2017-08-29 03:00,29,99.59,99.59,99.59,99.59,2509
20180301|2017-08-29 03:30,29,99.59,99.59,99.59,99.59,1855
20180301|2017-08-29 04:00,29,99.59,99.59,99.59,99.59,1706
20180301|2017-08-29 04:30,29,99.59,99.59,99.58,99.59,507
20180301|2017-08-29 05:00,29,99.59,99.59,99.59,99.59,279
20180301|2017-08-29 05:30,29,99.59,99.59,99.58,99.58,175
20180301|2017-08-29 06:00,29,99.59,99.59,99.59,99.59,49
20180301|2017-08-29 06:30,29,99.58,99.59,99.58,99.59,958
20180301|2017-08-29 07:00,29,99.59,99.59,99.58,99.59,1002
20180301|2017-08-29 07:30,29,99.59,99.59,99.59,99.59,1285
20180301|2017-08-29 08:00,29,99.58,99.59,99.58,99.59,423
20180301|2017-08-29 08:30,29,99.59,99.59,99.58,99.58,48
20180301|2017-08-29 09:00,29,99.59,99.59,99.58,99.58,435
20180301|2017-08-29 09:30,29,99.59,99.6,99.59,99.59,1561
20180301|2017-08-29 10:00,29,99.59,99.6,99.59,99.6,504
20180301|2017-08-29 10:30,29,99.6,99.6,99.59,99.59,582
20180301|2017-08-29 11:00,29,99.6,99.6,99.59,99.59,78
20180301|2017-08-29 11:30,29,99.6,99.6,99.59,99.59,257
20180301|2017-08-30 01:30,30,99.59,99.6,99.59,99.59,2473
20180301|2017-08-30 02:00,30,99.59,99.59,99.58,99.58,5215
20180301|2017-08-30 02:30,30,99.58,99.59,99.58,99.58,288
20180301|2017-08-30 03:00,30,99.59,99.59,99.58,99.58,110
20180301|2017-08-30 03:30,30,99.58,99.59,99.58,99.59,178
20180301|2017-08-30 04:00,30,99.59,99.59,99.58,99.59,50
20180301|2017-08-30 04:30,30,99.59,99.59,99.58,99.59,1396
20180301|2017-08-30 05:00,30,99.59,99.59,99.58,99.59,1448
20180301|2017-08-30 05:30,30,99.59,99.6,99.59,99.59,822
20180301|2017-08-30 06:00,30,99.59,99.6,99.59,99.6,648
20180301|2017-08-30 06:30,30,99.6,99.6,99.59,99.6,232
20180301|2017-08-30 07:00,30,99.59,99.6,99.59,99.59,416
20180301|2017-08-30 07:30,30,99.59,99.6,99.59,99.59,7172
20180301|2017-08-30 08:00,30,99.59,99.6,99.59,99.59,426
20180301|2017-08-30 08:30,30,99.6,99.6,99.59,99.59,3280
20180301|2017-08-30 09:00,30,99.59,99.59,99.58,99.58,600
20180301|2017-08-30 09:30,30,99.59,99.59,99.59,99.59,120
20180301|2017-08-30 10:00,30,99.59,99.59,99.58,99.59,338
20180301|2017-08-30 10:30,30,99.59,99.59,99.58,99.59,158
20180301|2017-08-30 11:00,30,99.59,99.59,99.58,99.59,497
20180301|2017-08-30 11:30,30,99.59,99.59,99.58,99.58,190
20180301|2017-08-31 01:30,31,99.59,99.59,99.58,99.58,333
20180301|2017-08-31 02:00,31,99.59,99.59,99.58,99.59,363
20180301|2017-08-31 02:30,31,99.59,99.59,99.58,99.59,522
20180301|2017-08-31 03:00,31,99.58,99.59,99.58,99.59,188
20180301|2017-08-31 03:30,31,99.59,99.59,99.58,99.58,225
20180301|2017-08-31 04:00,31,99.58,99.59,99.58,99.59,128
20180301|2017-08-31 04:30,31,99.59,99.59,99.58,99.59,188
20180301|2017-08-31 05:00,31,99.59,99.59,99.58,99.59,179
20180301|2017-08-31 05:30,31,99.59,99.59,99.58,99.59,862
20180301|2017-08-31 06:00,31,99.59,99.59,99.59,99.59,179
20180301|2017-08-31 06:30,31,99.59,99.59,99.59,99.59,1432
20180301|2017-08-31 07:00,31,99.59,99.59,99.58,99.58,1201
20180301|2017-08-31 07:30,31,99.59,99.59,99.59,99.59,785
20180301|2017-08-31 08:00,31,99.59,99.6,99.59,99.6,611
20180301|2017-08-31 08:30,31,99.59,99.6,99.59,99.59,1670
20180301|2017-08-31 09:00,31,99.59,99.6,99.59,99.59,439
20180301|2017-08-31 09:30,31,99.59,99.6,99.59,99.59,551
20180301|2017-08-31 10:00,31,99.59,99.6,99.59,99.6,2320
20180301|2017-08-31 10:30,31,99.6,99.6,99.59,99.6,283
20180301|2017-08-31 11:00,31,99.6,99.6,99.6,99.6,16
20180301|2017-08-31 11:30,31,99.59,99.6,99.59,99.59,613
20180301|2017-09-01 01:30,1,99.6,99.6,99.59,99.59,354
20180301|2017-09-01 02:00,1,99.59,99.6,99.59,99.6,8
20180301|2017-09-01 02:30,1,99.59,99.6,99.59,99.6,136
20180301|2017-09-01 03:00,1,99.6,99.6,99.59,99.6,159
20180301|2017-09-01 03:30,1,99.6,99.6,99.59,99.6,250
20180301|2017-09-01 04:00,1,99.6,99.6,99.6,99.6,29
20180301|2017-09-01 04:30,1,99.59,99.6,99.59,99.59,1197
20180301|2017-09-01 05:00,1,99.59,99.59,99.59,99.59,5263
20180301|2017-09-01 05:30,1,99.6,99.6,99.59,99.59,983
20180301|2017-09-01 06:00,1,99.59,99.59,99.58,99.59,3544
20180301|2017-09-01 06:30,1,99.59,99.59,99.59,99.59,400
20180301|2017-09-01 07:00,1,99.59,99.6,99.58,99.59,4069
20180301|2017-09-01 07:30,1,99.6,99.6,99.59,99.59,6660
20180301|2017-09-01 08:00,1,99.58,99.59,99.58,99.58,443
20180301|2017-09-01 08:30,1,99.58,99.59,99.58,99.58,244
20180301|2017-09-01 09:00,1,99.58,99.59,99.58,99.59,360
20180301|2017-09-01 09:30,1,99.59,99.59,99.58,99.58,378
20180301|2017-09-01 10:00,1,99.58,99.59,99.58,99.59,962
20180301|2017-09-01 10:30,1,99.59,99.59,99.58,99.58,640
20180301|2017-09-01 11:00,1,99.59,99.59,99.59,99.59,22
20180301|2017-09-01 11:30,1,99.59,99.59,99.58,99.59,363
20180301|2017-09-04 01:30,4,99.59,99.6,99.59,99.59,3040
20180301|2017-09-04 02:00,4,99.59,99.6,99.59,99.6,3247
20180301|2017-09-04 02:30,4,99.6,99.6,99.59,99.6,61
20180301|2017-09-04 03:00,4,99.6,99.6,99.59,99.59,21
20180301|2017-09-04 03:30,4,99.59,99.6,99.59,99.6,15
20180301|2017-09-04 04:00,4,99.59,99.6,99.59,99.59,7462
20180301|2017-09-04 04:30,4,99.59,99.59,99.59,99.59,33
20180301|2017-09-04 05:00,4,99.59,99.6,99.59,99.59,262
20180301|2017-09-04 05:30,4,99.59,99.59,99.59,99.59,5305
20180301|2017-09-04 06:00,4,99.59,99.59,99.59,99.59,1227
20180301|2017-09-04 06:30,4,99.59,99.59,99.59,99.59,22
20180301|2017-09-04 07:00,4,99.59,99.59,99.59,99.59,1188
20180301|2017-09-04 07:30,4,99.6,99.6,99.6,99.6,2
20180301|2017-09-04 08:00,4,99.6,99.6,99.59,99.6,212
20180301|2017-09-04 08:30,4,99.6,99.6,99.59,99.6,217
20180301|2017-09-04 09:00,4,99.6,99.6,99.6,99.6,118
20180301|2017-09-04 09:30,4,99.59,99.6,99.59,99.6,43
20180301|2017-09-04 10:00,4,99.6,99.6,99.59,99.6,131
20180301|2017-09-04 10:30,4,99.59,99.6,99.59,99.6,26
20180301|2017-09-04 11:00,4,99.6,99.6,99.6,99.6,10
20180301|2017-09-04 11:30,4,99.59,99.6,99.59,99.6,1001
20180301|2017-09-05 01:30,5,99.6,99.6,99.59,99.6,210
20180301|2017-09-05 02:00,5,99.59,99.59,99.59,99.59,1933
20180301|2017-09-05 02:30,5,99.6,99.6,99.59,99.6,374
20180301|2017-09-05 03:00,5,99.6,99.6,99.59,99.59,217
20180301|2017-09-05 03:30,5,99.6,99.6,99.6,99.6,29
20180301|2017-09-05 04:00,5,99.6,99.6,99.6,99.6,19
20180301|2017-09-05 04:30,5,99.6,99.6,99.6,99.6,21
20180301|2017-09-05 05:00,5,99.6,99.6,99.59,99.6,22
20180301|2017-09-05 05:30,5,99.6,99.6,99.6,99.6,20
20180301|2017-09-05 06:00,5,99.6,99.6,99.59,99.6,84
20180301|2017-09-05 06:30,5,99.6,99.6,99.6,99.6,91
20180301|2017-09-05 07:00,5,99.6,99.6,99.6,99.6,143
20180301|2017-09-05 07:30,5,99.6,99.6,99.59,99.6,467
20180301|2017-09-05 08:00,5,99.6,99.6,99.6,99.6,523
20180301|2017-09-05 08:30,5,99.6,99.6,99.59,99.6,1049
20180301|2017-09-05 09:00,5,99.6,99.61,99.59,99.61,7484
20180301|2017-09-05 09:30,5,99.61,99.61,99.6,99.6,189
20180301|2017-09-05 10:00,5,99.6,99.61,99.6,99.61,142
20180301|2017-09-05 10:30,5,99.61,99.61,99.6,99.6,2029
20180301|2017-09-05 11:00,5,99.61,99.61,99.61,99.61,348
20180301|2017-09-05 11:30,5,99.61,99.61,99.61,99.61,1517
20180301|2017-09-06 01:30,6,99.6,99.62,99.6,99.61,3039
20180301|2017-09-06 02:00,6,99.61,99.61,99.6,99.61,1931
20180301|2017-09-06 02:30,6,99.61,99.61,99.6,99.61,223
20180301|2017-09-06 03:00,6,99.61,99.61,99.6,99.6,108
20180301|2017-09-06 03:30,6,99.6,99.61,99.6,99.6,75
20180301|2017-09-06 04:00,6,99.6,99.61,99.6,99.6,283
20180301|2017-09-06 04:30,6,99.61,99.61,99.6,99.6,273
20180301|2017-09-06 05:00,6,99.6,99.61,99.6,99.61,421
20180301|2017-09-06 05:30,6,99.61,99.61,99.59,99.61,8262
20180301|2017-09-06 06:00,6,99.6,99.61,99.6,99.6,3583
20180301|2017-09-06 06:30,6,99.6,99.6,99.6,99.6,99
20180301|2017-09-06 07:00,6,99.6,99.61,99.6,99.61,163
20180301|2017-09-06 07:30,6,99.6,99.61,99.6,99.6,120
20180301|2017-09-06 08:00,6,99.6,99.61,99.6,99.61,115
20180301|2017-09-06 08:30,6,99.6,99.61,99.6,99.61,87
20180301|2017-09-06 09:00,6,99.6,99.61,99.6,99.6,4920
20180301|2017-09-06 09:30,6,99.6,99.6,99.59,99.6,183
20180301|2017-09-06 10:00,6,99.6,99.6,99.59,99.6,3084
20180301|2017-09-06 10:30,6,99.6,99.61,99.59,99.6,1670
20180301|2017-09-06 11:00,6,99.6,99.61,99.6,99.6,810
20180301|2017-09-06 11:30,6,99.61,99.61,99.59,99.6,635
20180301|2017-09-07 01:30,7,99.6,99.6,99.59,99.59,41
20180301|2017-09-07 02:00,7,99.59,99.6,99.59,99.6,14
20180301|2017-09-07 02:30,7,99.59,99.6,99.59,99.59,143
20180301|2017-09-07 03:00,7,99.6,99.6,99.6,99.6,6
20180301|2017-09-07 03:30,7,99.6,99.6,99.59,99.59,487
20180301|2017-09-07 04:00,7,99.6,99.6,99.6,99.6,438
20180301|2017-09-07 04:30,7,99.6,99.6,99.6,99.6,2
20180301|2017-09-07 05:00,7,99.6,99.6,99.6,99.6,2227
20180301|2017-09-07 05:30,7,99.6,99.6,99.6,99.6,2586
20180301|2017-09-07 06:00,7,99.6,99.6,99.59,99.59,539
20180301|2017-09-07 06:30,7,99.6,99.6,99.6,99.6,4
20180301|2017-09-07 07:00,7,99.6,99.6,99.6,99.6,2
20180301|2017-09-07 07:30,7,99.6,99.6,99.59,99.59,540
20180301|2017-09-07 08:30,7,99.59,99.6,99.59,99.6,138
20180301|2017-09-07 09:00,7,99.6,99.6,99.59,99.6,94
20180301|2017-09-07 09:30,7,99.6,99.61,99.59,99.6,3836
20180301|2017-09-07 10:00,7,99.6,99.61,99.6,99.61,2755
20180301|2017-09-07 10:30,7,99.61,99.61,99.6,99.61,586
20180301|2017-09-07 11:00,7,99.61,99.61,99.6,99.6,34
20180301|2017-09-07 11:30,7,99.61,99.61,99.6,99.6,55
20180301|2017-09-08 01:30,8,99.61,99.61,99.6,99.6,2042
20180301|2017-09-08 02:00,8,99.6,99.61,99.6,99.61,551
20180301|2017-09-08 02:30,8,99.6,99.61,99.6,99.61,320
20180301|2017-09-08 03:00,8,99.61,99.61,99.6,99.61,6661
20180301|2017-09-08 03:30,8,99.61,99.61,99.6,99.61,97
20180301|2017-09-08 04:00,8,99.61,99.61,99.6,99.6,3450
20180301|2017-09-08 04:30,8,99.6,99.6,99.6,99.6,2421
20180301|2017-09-08 05:00,8,99.6,99.61,99.6,99.6,3635
20180301|2017-09-08 05:30,8,99.6,99.61,99.6,99.6,2862
20180301|2017-09-08 06:00,8,99.6,99.6,99.6,99.6,1535
20180301|2017-09-08 06:30,8,99.6,99.6,99.6,99.6,139
20180301|2017-09-08 07:00,8,99.6,99.61,99.59,99.59,388
20180301|2017-09-08 07:30,8,99.59,99.59,99.58,99.59,17417
20180301|2017-09-08 08:00,8,99.59,99.6,99.58,99.59,2755
20180301|2017-09-08 08:30,8,99.59,99.59,99.58,99.59,1889
20180301|2017-09-08 09:00,8,99.59,99.59,99.58,99.58,1730
20180301|2017-09-08 09:30,8,99.59,99.59,99.58,99.59,47
20180301|2017-09-08 10:00,8,99.58,99.59,99.58,99.58,460
20180301|2017-09-08 10:30,8,99.59,99.59,99.58,99.59,1440
20180301|2017-09-08 11:00,8,99.59,99.59,99.58,99.59,1051
20180301|2017-09-08 11:30,8,99.58,99.59,99.58,99.58,288
20180301|2017-09-11 01:30,11,99.58,99.58,99.56,99.56,10796
20180301|2017-09-11 02:00,11,99.57,99.57,99.56,99.57,1030
20180301|2017-09-11 02:30,11,99.57,99.57,99.56,99.57,847
20180301|2017-09-11 03:00,11,99.57,99.57,99.56,99.56,1348
20180301|2017-09-11 03:30,11,99.56,99.57,99.56,99.57,1401
20180301|2017-09-11 04:00,11,99.57,99.57,99.56,99.57,173
20180301|2017-09-11 04:30,11,99.57,99.57,99.56,99.56,347
20180301|2017-09-11 05:00,11,99.57,99.57,99.56,99.57,254
20180301|2017-09-11 05:30,11,99.56,99.57,99.55,99.56,8188
20180301|2017-09-11 06:00,11,99.55,99.56,99.55,99.55,1403
20180301|2017-09-11 06:30,11,99.56,99.57,99.55,99.56,5419
20180301|2017-09-11 07:00,11,99.56,99.56,99.56,99.56,3932
20180301|2017-09-11 07:30,11,99.55,99.56,99.55,99.55,67
20180301|2017-09-11 08:00,11,99.55,99.56,99.55,99.55,4712
20180301|2017-09-11 08:30,11,99.55,99.56,99.55,99.55,131
20180301|2017-09-11 09:00,11,99.55,99.56,99.55,99.55,319
20180301|2017-09-11 09:30,11,99.55,99.56,99.55,99.55,599
20180301|2017-09-11 10:00,11,99.55,99.56,99.55,99.55,611
20180301|2017-09-11 10:30,11,99.55,99.56,99.55,99.55,720
20180301|2017-09-11 11:00,11,99.56,99.56,99.55,99.55,2638
20180301|2017-09-11 11:30,11,99.55,99.56,99.55,99.55,1088
20180301|2017-09-12 01:30,12,99.55,99.55,99.54,99.54,1740
20180301|2017-09-12 02:00,12,99.55,99.55,99.54,99.54,56
20180301|2017-09-12 02:30,12,99.54,99.55,99.54,99.54,359
20180301|2017-09-12 03:00,12,99.54,99.55,99.54,99.54,1038
20180301|2017-09-12 03:30,12,99.54,99.54,99.52,99.52,20839
20180301|2017-09-12 04:00,12,99.52,99.52,99.51,99.52,20245
20180301|2017-09-12 04:30,12,99.51,99.51,99.51,99.51,163
20180301|2017-09-12 05:00,12,99.51,99.51,99.51,99.51,55
20180301|2017-09-12 05:30,12,99.51,99.52,99.51,99.52,33
20180301|2017-09-12 06:00,12,99.51,99.51,99.51,99.51,16
20180301|2017-09-12 06:30,12,99.51,99.52,99.51,99.52,189
20180301|2017-09-12 07:00,12,99.52,99.52,99.51,99.51,331
20180301|2017-09-12 07:30,12,99.51,99.52,99.51,99.51,1296
20180301|2017-09-12 08:00,12,99.51,99.52,99.51,99.52,1883
20180301|2017-09-12 08:30,12,99.51,99.52,99.48,99.49,28581
20180301|2017-09-12 09:00,12,99.48,99.49,99.47,99.48,22702
20180301|2017-09-12 09:30,12,99.48,99.49,99.47,99.48,8491
20180301|2017-09-12 10:00,12,99.48,99.48,99.46,99.47,7538
20180301|2017-09-12 10:30,12,99.47,99.48,99.47,99.47,14253
20180301|2017-09-12 11:00,12,99.47,99.48,99.47,99.48,980
20180301|2017-09-12 11:30,12,99.48,99.48,99.47,99.48,575
20180301|2017-09-13 01:30,13,99.47,99.48,99.45,99.46,14573
20180301|2017-09-13 02:00,13,99.45,99.46,99.45,99.46,5021
20180301|2017-09-13 02:30,13,99.46,99.49,99.46,99.48,22456
20180301|2017-09-13 03:00,13,99.48,99.49,99.48,99.49,1685
20180301|2017-09-13 03:30,13,99.49,99.5,99.49,99.49,14739
20180301|2017-09-13 04:00,13,99.5,99.51,99.49,99.5,17851
20180301|2017-09-13 04:30,13,99.51,99.51,99.5,99.5,1032
20180301|2017-09-13 05:00,13,99.5,99.5,99.5,99.5,241
20180301|2017-09-13 05:30,13,99.5,99.5,99.5,99.5,6412
20180301|2017-09-13 06:00,13,99.49,99.49,99.49,99.49,40
20180301|2017-09-13 06:30,13,99.49,99.5,99.49,99.5,986
20180301|2017-09-13 07:00,13,99.49,99.5,99.49,99.49,1454
20180301|2017-09-13 07:30,13,99.5,99.5,99.49,99.5,194
20180301|2017-09-13 08:00,13,99.49,99.5,99.49,99.49,215
20180301|2017-09-13 08:30,13,99.49,99.5,99.49,99.5,269
20180301|2017-09-13 09:00,13,99.49,99.5,99.49,99.49,2805
20180301|2017-09-13 09:30,13,99.49,99.49,99.49,99.49,1584
20180301|2017-09-13 10:00,13,99.49,99.5,99.49,99.49,1908
20180301|2017-09-13 10:30,13,99.49,99.5,99.49,99.49,270
20180301|2017-09-13 11:00,13,99.49,99.5,99.49,99.49,2093
20180301|2017-09-13 11:30,13,99.5,99.5,99.49,99.49,5920
20180301|2017-09-14 01:30,14,99.49,99.49,99.48,99.48,10362
20180301|2017-09-14 02:00,14,99.48,99.49,99.48,99.48,1256
20180301|2017-09-14 02:30,14,99.48,99.48,99.48,99.48,639
20180301|2017-09-14 03:00,14,99.48,99.49,99.48,99.48,1195
20180301|2017-09-14 03:30,14,99.49,99.49,99.48,99.48,125
20180301|2017-09-14 04:00,14,99.48,99.49,99.48,99.48,611
20180301|2017-09-14 04:30,14,99.48,99.49,99.48,99.48,1306
20180301|2017-09-14 05:00,14,99.48,99.49,99.48,99.49,13387
20180301|2017-09-14 05:30,14,99.49,99.5,99.49,99.5,11488
20180301|2017-09-14 06:00,14,99.5,99.52,99.42,99.42,77736
20180301|2017-09-14 06:30,14,99.42,99.43,99.41,99.42,22011
20180301|2017-09-14 07:00,14,99.42,99.44,99.42,99.43,18173
20180301|2017-09-14 07:30,14,99.42,99.44,99.42,99.44,7594
20180301|2017-09-14 08:00,14,99.44,99.44,99.42,99.43,6706
20180301|2017-09-14 08:30,14,99.43,99.43,99.42,99.42,193
20180301|2017-09-14 09:00,14,99.42,99.43,99.42,99.42,886
20180301|2017-09-14 09:30,14,99.42,99.43,99.41,99.42,8440
20180301|2017-09-14 10:00,14,99.42,99.43,99.4,99.4,25580
20180301|2017-09-14 10:30,14,99.4,99.41,99.39,99.4,13944
20180301|2017-09-14 11:00,14,99.4,99.41,99.39,99.39,2813
20180301|2017-09-14 11:30,14,99.39,99.4,99.39,99.4,280
20180301|2017-09-15 01:30,15,99.4,99.41,99.39,99.41,6675
20180301|2017-09-15 02:00,15,99.41,99.41,99.4,99.41,8994
20180301|2017-09-15 02:30,15,99.41,99.41,99.4,99.4,16185
20180301|2017-09-15 03:00,15,99.4,99.41,99.4,99.4,581
20180301|2017-09-15 03:30,15,99.4,99.41,99.36,99.37,22981
20180301|2017-09-15 04:00,15,99.37,99.37,99.35,99.36,22602
20180301|2017-09-15 04:30,15,99.36,99.37,99.33,99.34,20823
20180301|2017-09-15 05:00,15,99.35,99.35,99.34,99.34,4606
20180301|2017-09-15 05:30,15,99.33,99.35,99.33,99.35,10558
20180301|2017-09-15 06:00,15,99.35,99.36,99.35,99.36,1423
20180301|2017-09-15 06:30,15,99.35,99.38,99.35,99.37,3532
20180301|2017-09-15 07:00,15,99.37,99.38,99.37,99.37,698
20180301|2017-09-15 07:30,15,99.37,99.38,99.36,99.37,5336
20180301|2017-09-15 08:00,15,99.38,99.38,99.37,99.37,5768
20180301|2017-09-15 08:30,15,99.37,99.37,99.36,99.36,4646
20180301|2017-09-15 09:00,15,99.36,99.36,99.34,99.34,19812
20180301|2017-09-15 09:30,15,99.33,99.35,99.33,99.34,10416
20180301|2017-09-15 10:00,15,99.34,99.35,99.33,99.34,5029
20180301|2017-09-15 10:30,15,99.34,99.34,99.33,99.34,2677
20180301|2017-09-15 11:00,15,99.33,99.34,99.33,99.34,3602
20180301|2017-09-15 11:30,15,99.34,99.34,99.34,99.34,1605
20180301|2017-09-18 01:30,18,99.33,99.34,99.33,99.33,4482
20180301|2017-09-18 02:00,18,99.33,99.35,99.33,99.35,9135
20180301|2017-09-18 02:30,18,99.34,99.35,99.34,99.35,6754
20180301|2017-09-18 03:00,18,99.35,99.36,99.35,99.35,673
20180301|2017-09-18 03:30,18,99.36,99.36,99.35,99.36,1939
20180301|2017-09-18 04:00,18,99.36,99.36,99.35,99.35,262
20180301|2017-09-18 04:30,18,99.35,99.35,99.34,99.34,3263
20180301|2017-09-18 05:00,18,99.34,99.35,99.34,99.34,462
20180301|2017-09-18 05:30,18,99.34,99.35,99.34,99.34,757
20180301|2017-09-18 06:00,18,99.34,99.35,99.34,99.34,155
20180301|2017-09-18 06:30,18,99.34,99.34,99.34,99.34,124
20180301|2017-09-18 07:00,18,99.34,99.35,99.34,99.34,925
20180301|2017-09-18 07:30,18,99.35,99.35,99.33,99.33,5993
20180301|2017-09-18 08:00,18,99.33,99.34,99.33,99.33,855
20180301|2017-09-18 08:30,18,99.33,99.34,99.33,99.34,322
20180301|2017-09-18 09:00,18,99.33,99.34,99.33,99.33,1724
20180301|2017-09-18 09:30,18,99.33,99.34,99.33,99.33,2173
20180301|2017-09-18 10:00,18,99.34,99.35,99.33,99.35,27202
20180301|2017-09-18 10:30,18,99.34,99.35,99.34,99.34,483
20180301|2017-09-18 11:00,18,99.35,99.35,99.34,99.35,2194
20180301|2017-09-18 11:30,18,99.35,99.35,99.34,99.35,1223
20180301|2017-09-19 01:30,19,99.35,99.36,99.34,99.35,803
20180301|2017-09-19 02:00,19,99.34,99.35,99.34,99.34,180
20180301|2017-09-19 02:30,19,99.34,99.34,99.33,99.34,4965
20180301|2017-09-19 03:00,19,99.34,99.34,99.34,99.34,4955
20180301|2017-09-19 03:30,19,99.34,99.35,99.34,99.34,415
20180301|2017-09-19 04:00,19,99.35,99.35,99.34,99.35,1523
20180301|2017-09-19 04:30,19,99.35,99.35,99.34,99.35,349
20180301|2017-09-19 05:00,19,99.35,99.35,99.34,99.34,409
20180301|2017-09-19 05:30,19,99.34,99.35,99.34,99.35,1020
20180301|2017-09-19 06:00,19,99.35,99.35,99.35,99.35,777
20180301|2017-09-19 06:30,19,99.35,99.35,99.35,99.35,110
20180301|2017-09-19 07:00,19,99.35,99.35,99.34,99.34,956
20180301|2017-09-19 07:30,19,99.34,99.34,99.34,99.34,6871
20180301|2017-09-19 08:00,19,99.34,99.34,99.34,99.34,1539
20180301|2017-09-19 08:30,19,99.34,99.34,99.34,99.34,525
20180301|2017-09-19 09:00,19,99.34,99.34,99.34,99.34,835
20180301|2017-09-19 09:30,19,99.34,99.34,99.33,99.34,5174
20180301|2017-09-19 10:00,19,99.33,99.33,99.33,99.33,466
20180301|2017-09-19 10:30,19,99.33,99.34,99.33,99.34,1449
20180301|2017-09-19 11:00,19,99.33,99.33,99.33,99.33,156
20180301|2017-09-19 11:30,19,99.33,99.33,99.32,99.33,3317
20180301|2017-09-20 01:30,20,99.33,99.34,99.32,99.32,208
20180301|2017-09-20 02:00,20,99.33,99.33,99.32,99.32,688
20180301|2017-09-20 02:30,20,99.33,99.34,99.32,99.33,9130
20180301|2017-09-20 03:00,20,99.33,99.34,99.33,99.33,1640
20180301|2017-09-20 03:30,20,99.33,99.33,99.31,99.33,23048
20180301|2017-09-20 04:00,20,99.32,99.33,99.32,99.33,4377
20180301|2017-09-20 04:30,20,99.33,99.34,99.32,99.33,2096
20180301|2017-09-20 05:00,20,99.33,99.34,99.33,99.33,396
20180301|2017-09-20 05:30,20,99.33,99.34,99.33,99.33,596
20180301|2017-09-20 06:00,20,99.33,99.34,99.33,99.33,248
20180301|2017-09-20 06:30,20,99.34,99.34,99.33,99.33,193
20180301|2017-09-20 07:00,20,99.33,99.34,99.33,99.33,446
20180301|2017-09-20 07:30,20,99.33,99.34,99.33,99.33,2734
20180301|2017-09-20 08:00,20,99.33,99.35,99.33,99.34,8808
20180301|2017-09-20 08:30,20,99.34,99.35,99.34,99.34,5095
20180301|2017-09-20 09:00,20,99.34,99.34,99.33,99.33,2762
20180301|2017-09-20 09:30,20,99.33,99.34,99.33,99.33,1819
20180301|2017-09-20 10:00,20,99.33,99.34,99.33,99.33,3766
20180301|2017-09-20 10:30,20,99.33,99.34,99.33,99.34,4438
20180301|2017-09-20 11:00,20,99.33,99.34,99.33,99.33,2007
20180301|2017-09-20 11:30,20,99.33,99.34,99.33,99.34,367
20180301|2017-09-21 01:30,21,99.33,99.34,99.32,99.33,4824
20180301|2017-09-21 02:00,21,99.33,99.34,99.33,99.33,122
20180301|2017-09-21 02:30,21,99.33,99.34,99.33,99.33,1835
20180301|2017-09-21 03:00,21,99.33,99.34,99.33,99.33,366
20180301|2017-09-21 03:30,21,99.33,99.34,99.33,99.33,993
20180301|2017-09-21 04:00,21,99.33,99.34,99.33,99.34,3472
20180301|2017-09-21 04:30,21,99.33,99.34,99.33,99.33,1068
20180301|2017-09-21 05:00,21,99.33,99.34,99.32,99.32,3916
20180301|2017-09-21 05:30,21,99.32,99.33,99.32,99.32,196
20180301|2017-09-21 06:00,21,99.33,99.33,99.32,99.32,388
20180301|2017-09-21 06:30,21,99.32,99.33,99.32,99.32,157
20180301|2017-09-21 07:00,21,99.32,99.33,99.32,99.32,514
20180301|2017-09-21 07:30,21,99.32,99.33,99.32,99.32,382
20180301|2017-09-21 08:00,21,99.32,99.33,99.32,99.32,685
20180301|2017-09-21 08:30,21,99.32,99.33,99.32,99.32,1094
20180301|2017-09-21 09:00,21,99.32,99.33,99.32,99.32,150
20180301|2017-09-21 09:30,21,99.32,99.33,99.32,99.32,571
20180301|2017-09-21 10:00,21,99.32,99.33,99.32,99.32,240
20180301|2017-09-21 10:30,21,99.32,99.33,99.32,99.32,2111
20180301|2017-09-21 11:00,21,99.32,99.32,99.32,99.32,101
20180301|2017-09-21 11:30,21,99.32,99.33,99.32,99.32,84
20180301|2017-09-22 01:30,22,99.33,99.34,99.32,99.34,1685
20180301|2017-09-22 02:00,22,99.34,99.34,99.33,99.33,627
20180301|2017-09-22 02:30,22,99.34,99.34,99.33,99.34,5206
20180301|2017-09-22 03:00,22,99.34,99.34,99.34,99.34,93
20180301|2017-09-22 03:30,22,99.34,99.34,99.33,99.33,4473
20180301|2017-09-22 04:00,22,99.33,99.33,99.33,99.33,401
20180301|2017-09-22 04:30,22,99.34,99.34,99.33,99.33,277
20180301|2017-09-22 05:00,22,99.33,99.34,99.33,99.33,43
20180301|2017-09-22 05:30,22,99.33,99.33,99.33,99.33,176
20180301|2017-09-22 06:00,22,99.33,99.33,99.33,99.33,147
20180301|2017-09-22 06:30,22,99.33,99.34,99.33,99.34,5976
20180301|2017-09-22 07:00,22,99.33,99.35,99.33,99.33,2592
20180301|2017-09-22 07:30,22,99.33,99.34,99.33,99.34,4211
20180301|2017-09-22 08:00,22,99.34,99.34,99.33,99.34,3398
20180301|2017-09-22 08:30,22,99.34,99.35,99.34,99.35,6411
20180301|2017-09-22 09:00,22,99.35,99.35,99.34,99.34,2136
20180301|2017-09-22 09:30,22,99.34,99.35,99.33,99.33,2444
20180301|2017-09-22 10:00,22,99.33,99.34,99.33,99.33,3170
20180301|2017-09-22 10:30,22,99.34,99.34,99.34,99.34,5545
20180301|2017-09-22 11:00,22,99.34,99.35,99.34,99.34,239
20180301|2017-09-22 11:30,22,99.34,99.34,99.33,99.34,2163
20180301|2017-09-25 01:30,25,99.34,99.34,99.33,99.33,579
20180301|2017-09-25 02:00,25,99.33,99.34,99.33,99.34,1219
20180301|2017-09-25 02:30,25,99.34,99.34,99.34,99.34,3209
20180301|2017-09-25 03:00,25,99.34,99.34,99.34,99.34,2120
20180301|2017-09-25 03:30,25,99.35,99.35,99.34,99.34,387
20180301|2017-09-25 04:00,25,99.34,99.35,99.34,99.34,879
20180301|2017-09-25 04:30,25,99.34,99.35,99.34,99.34,362
20180301|2017-09-25 05:00,25,99.34,99.35,99.34,99.34,1157
20180301|2017-09-25 05:30,25,99.34,99.34,99.33,99.34,3044
20180301|2017-09-25 06:00,25,99.34,99.34,99.34,99.34,3334
20180301|2017-09-25 06:30,25,99.34,99.34,99.34,99.34,252
20180301|2017-09-25 07:00,25,99.34,99.35,99.34,99.34,6954
20180301|2017-09-25 07:30,25,99.34,99.35,99.34,99.34,388
20180301|2017-09-25 08:00,25,99.34,99.34,99.34,99.34,666
20180301|2017-09-25 08:30,25,99.34,99.34,99.34,99.34,328
20180301|2017-09-25 09:00,25,99.34,99.35,99.34,99.34,652
20180301|2017-09-25 09:30,25,99.34,99.35,99.34,99.34,161
20180301|2017-09-25 10:00,25,99.35,99.35,99.34,99.34,370
20180301|2017-09-25 10:30,25,99.34,99.34,99.33,99.34,3331
20180301|2017-09-25 11:00,25,99.34,99.35,99.34,99.34,4523
20180301|2017-09-25 11:30,25,99.35,99.35,99.34,99.34,970
20180301|2017-09-26 01:30,26,99.34,99.34,99.34,99.34,1369
20180301|2017-09-26 02:00,26,99.33,99.33,99.33,99.33,203
20180301|2017-09-26 02:30,26,99.34,99.34,99.33,99.33,381
20180301|2017-09-26 03:00,26,99.34,99.34,99.33,99.34,3025
20180301|2017-09-26 03:30,26,99.34,99.34,99.33,99.34,5890
20180301|2017-09-26 04:00,26,99.33,99.34,99.33,99.34,10640
20180301|2017-09-26 04:30,26,99.33,99.34,99.33,99.34,3747
20180301|2017-09-26 05:00,26,99.34,99.35,99.33,99.34,1550
20180301|2017-09-26 05:30,26,99.34,99.35,99.34,99.34,316
20180301|2017-09-26 06:00,26,99.34,99.35,99.34,99.34,624
20180301|2017-09-26 06:30,26,99.34,99.35,99.34,99.34,184
20180301|2017-09-26 07:00,26,99.34,99.35,99.34,99.34,227
20180301|2017-09-26 07:30,26,99.34,99.35,99.34,99.34,822
20180301|2017-09-26 08:00,26,99.34,99.34,99.33,99.34,3963
20180301|2017-09-26 08:30,26,99.34,99.35,99.33,99.33,1698
20180301|2017-09-26 09:00,26,99.34,99.34,99.33,99.34,3553
20180301|2017-09-26 09:30,26,99.34,99.34,99.33,99.33,398
20180301|2017-09-26 10:00,26,99.33,99.34,99.33,99.33,197
20180301|2017-09-26 10:30,26,99.33,99.34,99.33,99.34,120
20180301|2017-09-26 11:00,26,99.34,99.34,99.33,99.33,254
20180301|2017-09-26 11:30,26,99.33,99.34,99.33,99.33,29
20180301|2017-09-27 01:30,27,99.34,99.34,99.33,99.33,540
20180301|2017-09-27 02:00,27,99.33,99.33,99.33,99.33,67
20180301|2017-09-27 02:30,27,99.33,99.33,99.33,99.33,268
20180301|2017-09-27 03:00,27,99.33,99.33,99.33,99.33,804
20180301|2017-09-27 03:30,27,99.33,99.34,99.33,99.33,883
20180301|2017-09-27 04:00,27,99.33,99.34,99.33,99.33,1248
20180301|2017-09-27 04:30,27,99.33,99.34,99.33,99.33,145
20180301|2017-09-27 05:00,27,99.33,99.33,99.33,99.33,132
20180301|2017-09-27 05:30,27,99.33,99.34,99.33,99.33,288
20180301|2017-09-27 06:00,27,99.33,99.34,99.33,99.33,335
20180301|2017-09-27 06:30,27,99.33,99.33,99.33,99.33,474
20180301|2017-09-27 07:00,27,99.33,99.34,99.33,99.33,106
20180301|2017-09-27 07:30,27,99.33,99.34,99.33,99.33,128
20180301|2017-09-27 08:00,27,99.33,99.34,99.33,99.33,321
20180301|2017-09-27 08:30,27,99.33,99.33,99.33,99.33,83
20180301|2017-09-27 09:00,27,99.33,99.34,99.33,99.33,75
20180301|2017-09-27 09:30,27,99.33,99.34,99.33,99.33,146
20180301|2017-09-27 10:00,27,99.33,99.34,99.33,99.33,1620
20180301|2017-09-27 10:30,27,99.34,99.34,99.33,99.33,1539
20180301|2017-09-27 11:00,27,99.33,99.33,99.33,99.33,102
20180301|2017-09-27 11:30,27,99.34,99.34,99.33,99.33,455
20180301|2017-09-28 01:30,28,99.32,99.32,99.31,99.31,3556
20180301|2017-09-28 02:00,28,99.32,99.32,99.31,99.31,4091
20180301|2017-09-28 02:30,28,99.32,99.32,99.31,99.32,10635
20180301|2017-09-28 03:00,28,99.32,99.32,99.32,99.32,2145
20180301|2017-09-28 03:30,28,99.32,99.32,99.31,99.31,4790
20180301|2017-09-28 04:00,28,99.31,99.32,99.31,99.31,512
20180301|2017-09-28 04:30,28,99.31,99.31,99.31,99.31,308
20180301|2017-09-28 05:00,28,99.31,99.32,99.31,99.31,1481
20180301|2017-09-28 05:30,28,99.31,99.32,99.31,99.31,206
20180301|2017-09-28 06:00,28,99.31,99.31,99.31,99.31,374
20180301|2017-09-28 06:30,28,99.31,99.32,99.31,99.31,984
20180301|2017-09-28 07:00,28,99.31,99.31,99.31,99.31,43
20180301|2017-09-28 07:30,28,99.31,99.32,99.31,99.32,8274
20180301|2017-09-28 08:00,28,99.32,99.32,99.32,99.32,1392
20180301|2017-09-28 08:30,28,99.32,99.32,99.32,99.32,707
20180301|2017-09-28 09:00,28,99.32,99.33,99.32,99.32,67
20180301|2017-09-28 09:30,28,99.32,99.33,99.32,99.32,120
20180301|2017-09-28 10:00,28,99.32,99.33,99.32,99.32,115
20180301|2017-09-28 10:30,28,99.32,99.33,99.32,99.32,120
20180301|2017-09-28 11:00,28,99.32,99.33,99.32,99.33,4
20180301|2017-09-28 11:30,28,99.33,99.33,99.32,99.33,29
20180301|2017-09-29 01:30,29,99.33,99.33,99.32,99.32,285
20180301|2017-09-29 02:00,29,99.32,99.32,99.32,99.32,1294
20180301|2017-09-29 02:30,29,99.32,99.33,99.31,99.32,2920
20180301|2017-09-29 03:00,29,99.32,99.33,99.32,99.32,686
20180301|2017-09-29 03:30,29,99.32,99.34,99.32,99.33,2830
20180301|2017-09-29 04:00,29,99.33,99.34,99.33,99.33,85
20180301|2017-09-29 04:30,29,99.33,99.34,99.33,99.33,679
20180301|2017-09-29 05:00,29,99.34,99.34,99.33,99.33,173
20180301|2017-09-29 05:30,29,99.33,99.33,99.33,99.33,48
20180301|2017-09-29 06:00,29,99.33,99.34,99.33,99.33,115
20180301|2017-09-29 06:30,29,99.33,99.34,99.33,99.33,336
20180301|2017-09-29 07:00,29,99.33,99.33,99.33,99.33,1363
20180301|2017-09-29 07:30,29,99.33,99.33,99.33,99.33,109
20180301|2017-09-29 08:00,29,99.33,99.34,99.33,99.33,155
20180301|2017-09-29 08:30,29,99.33,99.33,99.32,99.32,7793
20180301|2017-09-29 09:00,29,99.32,99.33,99.32,99.33,1133
20180301|2017-09-29 09:30,29,99.33,99.34,99.33,99.34,801
20180301|2017-09-29 10:00,29,99.33,99.34,99.33,99.33,532
20180301|2017-09-29 10:30,29,99.33,99.34,99.33,99.33,2468
20180301|2017-09-29 11:00,29,99.33,99.34,99.33,99.34,34
20180301|2017-09-29 11:30,29,99.33,99.34,99.33,99.34,536
20180301|2017-10-02 01:30,2,99.33,99.33,99.32,99.32,745
20180301|2017-10-02 02:00,2,99.32,99.33,99.32,99.32,245
20180301|2017-10-02 02:30,2,99.32,99.33,99.32,99.32,196
20180301|2017-10-02 03:00,2,99.32,99.33,99.32,99.32,477
20180301|2017-10-02 03:30,2,99.32,99.33,99.32,99.32,860
20180301|2017-10-02 04:00,2,99.32,99.34,99.32,99.33,5742
20180301|2017-10-02 04:30,2,99.33,99.34,99.32,99.32,835
20180301|2017-10-02 05:00,2,99.32,99.34,99.32,99.33,2206
20180301|2017-10-02 05:30,2,99.34,99.34,99.33,99.33,296
20180301|2017-10-02 06:00,2,99.33,99.34,99.33,99.33,285
20180301|2017-10-02 06:30,2,99.33,99.34,99.33,99.33,66
20180301|2017-10-02 07:00,2,99.33,99.34,99.33,99.34,645
20180301|2017-10-02 07:30,2,99.33,99.34,99.33,99.33,98
20180301|2017-10-02 08:00,2,99.33,99.34,99.33,99.34,1309
20180301|2017-10-02 08:30,2,99.34,99.34,99.33,99.33,815
20180301|2017-10-02 09:00,2,99.33,99.34,99.33,99.33,141
20180301|2017-10-02 09:30,2,99.33,99.34,99.33,99.33,298
20180301|2017-10-02 10:00,2,99.33,99.34,99.33,99.33,928
20180301|2017-10-02 10:30,2,99.34,99.34,99.33,99.33,283
20180301|2017-10-02 11:00,2,99.33,99.33,99.33,99.33,147
20180301|2017-10-02 11:30,2,99.33,99.34,99.33,99.34,406
20180301|2017-10-03 01:30,3,99.33,99.34,99.33,99.33,145
20180301|2017-10-03 02:00,3,99.33,99.34,99.33,99.33,592
20180301|2017-10-03 02:30,3,99.33,99.34,99.32,99.32,2493
20180301|2017-10-03 03:00,3,99.32,99.32,99.32,99.32,559
20180301|2017-10-03 03:30,3,99.33,99.33,99.33,99.33,8495
20180301|2017-10-03 04:00,3,99.32,99.33,99.32,99.33,879
20180301|2017-10-03 04:30,3,99.32,99.33,99.32,99.32,839
20180301|2017-10-03 05:00,3,99.33,99.33,99.32,99.33,321
20180301|2017-10-03 05:30,3,99.33,99.33,99.32,99.33,166
20180301|2017-10-03 06:00,3,99.32,99.33,99.32,99.32,533
20180301|2017-10-03 06:30,3,99.32,99.33,99.32,99.32,196
20180301|2017-10-03 07:00,3,99.33,99.33,99.32,99.32,837
20180301|2017-10-03 07:30,3,99.32,99.33,99.32,99.32,387
20180301|2017-10-03 08:00,3,99.32,99.33,99.32,99.32,1210
20180301|2017-10-03 08:30,3,99.33,99.33,99.32,99.33,5390
20180301|2017-10-03 09:00,3,99.33,99.34,99.33,99.33,3015
20180301|2017-10-03 09:30,3,99.33,99.34,99.33,99.33,625
20180301|2017-10-03 10:00,3,99.33,99.34,99.33,99.33,1541
20180301|2017-10-03 10:30,3,99.34,99.34,99.33,99.34,198
20180301|2017-10-03 11:00,3,99.34,99.34,99.33,99.33,72
20180301|2017-10-03 11:30,3,99.33,99.34,99.33,99.33,16
20180301|2017-10-04 01:30,4,99.34,99.34,99.33,99.34,3001
20180301|2017-10-04 02:00,4,99.34,99.35,99.34,99.34,4464
20180301|2017-10-04 02:30,4,99.34,99.34,99.33,99.34,3784
20180301|2017-10-04 03:00,4,99.34,99.34,99.33,99.34,4410
20180301|2017-10-04 03:30,4,99.33,99.34,99.33,99.34,4853
20180301|2017-10-04 04:00,4,99.34,99.35,99.33,99.33,1330
20180301|2017-10-04 04:30,4,99.33,99.34,99.33,99.34,530
20180301|2017-10-04 05:00,4,99.34,99.35,99.34,99.34,242
20180301|2017-10-04 05:30,4,99.34,99.35,99.34,99.34,286
20180301|2017-10-04 06:00,4,99.34,99.35,99.34,99.34,368
20180301|2017-10-04 06:30,4,99.34,99.35,99.34,99.34,193
20180301|2017-10-04 07:00,4,99.34,99.35,99.34,99.34,85
20180301|2017-10-04 07:30,4,99.35,99.35,99.34,99.34,167
20180301|2017-10-04 08:00,4,99.34,99.34,99.33,99.34,1431
20180301|2017-10-04 08:30,4,99.33,99.34,99.33,99.33,118
20180301|2017-10-04 09:00,4,99.33,99.34,99.33,99.33,79
20180301|2017-10-04 09:30,4,99.34,99.34,99.33,99.33,153
20180301|2017-10-04 10:00,4,99.33,99.34,99.33,99.33,390
20180301|2017-10-04 10:30,4,99.33,99.34,99.33,99.34,101
20180301|2017-10-04 11:30,4,99.34,99.34,99.33,99.34,11
20180301|2017-10-05 01:30,5,99.33,99.34,99.33,99.33,220
20180301|2017-10-05 02:00,5,99.34,99.34,99.33,99.33,422
20180301|2017-10-05 02:30,5,99.33,99.34,99.33,99.34,2673
20180301|2017-10-05 03:00,5,99.34,99.34,99.33,99.33,405
20180301|2017-10-05 03:30,5,99.33,99.34,99.33,99.33,666
20180301|2017-10-05 04:00,5,99.33,99.34,99.33,99.33,283
20180301|2017-10-05 04:30,5,99.33,99.34,99.33,99.33,389
20180301|2017-10-05 05:00,5,99.33,99.34,99.33,99.33,90
20180301|2017-10-05 05:30,5,99.33,99.34,99.33,99.33,224
20180301|2017-10-05 06:00,5,99.33,99.34,99.33,99.33,2198
20180301|2017-10-05 06:30,5,99.33,99.34,99.33,99.33,80
20180301|2017-10-05 07:00,5,99.33,99.34,99.33,99.33,1143
20180301|2017-10-05 07:30,5,99.33,99.35,99.33,99.35,5778
20180301|2017-10-05 08:00,5,99.34,99.34,99.33,99.33,3182
20180301|2017-10-05 08:30,5,99.33,99.34,99.33,99.33,72
20180301|2017-10-05 09:00,5,99.33,99.34,99.33,99.33,245
20180301|2017-10-05 09:30,5,99.33,99.33,99.33,99.33,93
20180301|2017-10-05 10:00,5,99.33,99.34,99.33,99.33,5665
20180301|2017-10-05 10:30,5,99.33,99.34,99.33,99.34,1203
20180301|2017-10-05 11:00,5,99.33,99.34,99.33,99.34,3010
20180301|2017-10-05 11:30,5,99.34,99.34,99.33,99.33,68
20180301|2017-10-06 01:30,6,99.34,99.36,99.33,99.35,7402
20180301|2017-10-06 02:00,6,99.35,99.36,99.35,99.35,332
20180301|2017-10-06 02:30,6,99.35,99.36,99.34,99.34,6471
20180301|2017-10-06 03:00,6,99.34,99.35,99.34,99.34,399
20180301|2017-10-06 03:30,6,99.34,99.35,99.34,99.34,393
20180301|2017-10-06 04:00,6,99.34,99.35,99.34,99.34,334
20180301|2017-10-06 04:30,6,99.34,99.35,99.34,99.35,900
20180301|2017-10-06 05:00,6,99.35,99.36,99.34,99.34,6531
20180301|2017-10-06 05:30,6,99.34,99.35,99.34,99.34,3052
20180301|2017-10-06 06:00,6,99.34,99.35,99.34,99.34,1124
20180301|2017-10-06 06:30,6,99.34,99.35,99.34,99.34,839
20180301|2017-10-06 07:00,6,99.34,99.34,99.34,99.34,530
20180301|2017-10-06 07:30,6,99.34,99.35,99.34,99.34,730
20180301|2017-10-06 08:00,6,99.34,99.36,99.34,99.35,12627
20180301|2017-10-06 08:30,6,99.35,99.35,99.34,99.34,1173
20180301|2017-10-06 09:00,6,99.34,99.36,99.34,99.35,1977
20180301|2017-10-06 09:30,6,99.35,99.36,99.34,99.35,1562
20180301|2017-10-06 10:00,6,99.35,99.36,99.34,99.35,785
20180301|2017-10-06 10:30,6,99.35,99.35,99.34,99.35,3162
20180301|2017-10-06 11:00,6,99.36,99.36,99.35,99.35,2171
20180301|2017-10-06 11:30,6,99.35,99.36,99.35,99.35,480
20180301|2017-10-09 01:30,9,99.34,99.35,99.33,99.35,25803
20180301|2017-10-09 02:00,9,99.34,99.35,99.34,99.35,1732
20180301|2017-10-09 02:30,9,99.34,99.35,99.34,99.35,1652
20180301|2017-10-09 03:00,9,99.35,99.35,99.34,99.35,374
20180301|2017-10-09 03:30,9,99.34,99.35,99.34,99.35,149
20180301|2017-10-09 04:00,9,99.35,99.35,99.34,99.34,11461
20180301|2017-10-09 04:30,9,99.34,99.35,99.34,99.35,1399
20180301|2017-10-09 05:00,9,99.34,99.34,99.34,99.34,157
20180301|2017-10-09 05:30,9,99.34,99.35,99.34,99.34,230
20180301|2017-10-09 06:00,9,99.34,99.35,99.34,99.34,228
20180301|2017-10-09 06:30,9,99.34,99.35,99.34,99.34,637
20180301|2017-10-09 07:00,9,99.34,99.35,99.34,99.34,109
20180301|2017-10-09 07:30,9,99.34,99.34,99.34,99.34,307
20180301|2017-10-09 08:00,9,99.34,99.35,99.34,99.34,291
20180301|2017-10-09 08:30,9,99.35,99.35,99.34,99.35,43
20180301|2017-10-09 09:00,9,99.34,99.34,99.34,99.34,14
20180301|2017-10-09 09:30,9,99.34,99.35,99.34,99.35,95
20180301|2017-10-09 10:00,9,99.35,99.35,99.34,99.34,319
20180301|2017-10-09 10:30,9,99.34,99.35,99.34,99.35,544
20180301|2017-10-09 11:00,9,99.35,99.35,99.35,99.35,11
20180301|2017-10-09 11:30,9,99.34,99.35,99.34,99.35,54
20180301|2017-10-10 01:30,10,99.35,99.35,99.34,99.35,324
20180301|2017-10-10 02:00,10,99.34,99.34,99.33,99.34,6031
20180301|2017-10-10 02:30,10,99.33,99.34,99.33,99.34,7107
20180301|2017-10-10 03:00,10,99.34,99.35,99.34,99.34,1128
20180301|2017-10-10 03:30,10,99.33,99.34,99.33,99.34,4107
20180301|2017-10-10 04:00,10,99.34,99.34,99.34,99.34,460
20180301|2017-10-10 04:30,10,99.33,99.34,99.33,99.34,1029
20180301|2017-10-10 05:00,10,99.33,99.34,99.33,99.33,36
20180301|2017-10-10 05:30,10,99.33,99.34,99.33,99.33,450
20180301|2017-10-10 06:00,10,99.33,99.34,99.33,99.33,358
20180301|2017-10-10 06:30,10,99.33,99.34,99.33,99.33,328
20180301|2017-10-10 07:00,10,99.33,99.34,99.33,99.33,1334
20180301|2017-10-10 07:30,10,99.33,99.34,99.33,99.33,301
20180301|2017-10-10 08:00,10,99.33,99.34,99.33,99.33,186
20180301|2017-10-10 08:30,10,99.33,99.34,99.33,99.33,131
20180301|2017-10-10 09:00,10,99.33,99.34,99.33,99.33,167
20180301|2017-10-10 09:30,10,99.33,99.34,99.33,99.33,112
20180301|2017-10-10 10:00,10,99.33,99.34,99.33,99.34,190
20180301|2017-10-10 10:30,10,99.34,99.34,99.33,99.34,404
20180301|2017-10-10 11:00,10,99.33,99.33,99.33,99.33,9
20180301|2017-10-10 11:30,10,99.34,99.34,99.33,99.33,908
20180301|2017-10-11 01:30,11,99.33,99.33,99.33,99.33,202
20180301|2017-10-11 02:00,11,99.33,99.34,99.33,99.34,1129
20180301|2017-10-11 02:30,11,99.34,99.34,99.33,99.33,951
20180301|2017-10-11 03:00,11,99.33,99.34,99.33,99.33,832
20180301|2017-10-11 03:30,11,99.33,99.34,99.33,99.33,472
20180301|2017-10-11 04:00,11,99.34,99.34,99.33,99.33,385
20180301|2017-10-11 04:30,11,99.33,99.34,99.33,99.33,1611
20180301|2017-10-11 05:00,11,99.34,99.34,99.33,99.33,497
20180301|2017-10-11 05:30,11,99.33,99.34,99.33,99.33,505
20180301|2017-10-11 06:00,11,99.33,99.33,99.33,99.33,687
20180301|2017-10-11 06:30,11,99.33,99.34,99.33,99.34,314
20180301|2017-10-11 07:00,11,99.33,99.34,99.33,99.33,275
20180301|2017-10-11 07:30,11,99.33,99.34,99.33,99.34,13012
20180301|2017-10-11 08:00,11,99.33,99.34,99.33,99.34,9
20180301|2017-10-11 08:30,11,99.34,99.34,99.33,99.34,4405
20180301|2017-10-11 09:00,11,99.34,99.34,99.33,99.34,7706
20180301|2017-10-11 09:30,11,99.34,99.34,99.33,99.33,830
20180301|2017-10-11 10:00,11,99.34,99.34,99.33,99.33,822
20180301|2017-10-11 10:30,11,99.33,99.34,99.33,99.33,345
20180301|2017-10-11 11:00,11,99.33,99.33,99.33,99.33,59
20180301|2017-10-11 11:30,11,99.33,99.34,99.33,99.33,284
20180301|2017-10-12 01:30,12,99.34,99.34,99.33,99.33,433
20180301|2017-10-12 02:00,12,99.33,99.34,99.33,99.33,367
20180301|2017-10-12 02:30,12,99.33,99.34,99.33,99.33,1073
20180301|2017-10-12 03:00,12,99.33,99.34,99.33,99.33,829
20180301|2017-10-12 03:30,12,99.33,99.34,99.33,99.33,525
20180301|2017-10-12 04:00,12,99.34,99.34,99.33,99.33,320
20180301|2017-10-12 04:30,12,99.33,99.34,99.33,99.33,1102
20180301|2017-10-12 05:00,12,99.33,99.34,99.33,99.34,5129
20180301|2017-10-12 05:30,12,99.33,99.34,99.33,99.34,505
20180301|2017-10-12 06:00,12,99.33,99.34,99.33,99.33,632
20180301|2017-10-12 06:30,12,99.33,99.33,99.33,99.33,414
20180301|2017-10-12 07:00,12,99.34,99.34,99.33,99.34,235
20180301|2017-10-12 07:30,12,99.33,99.34,99.33,99.33,348
20180301|2017-10-12 08:00,12,99.33,99.34,99.33,99.34,394
20180301|2017-10-12 08:30,12,99.34,99.34,99.33,99.33,256
20180301|2017-10-12 09:00,12,99.33,99.33,99.33,99.33,276
20180301|2017-10-12 09:30,12,99.33,99.34,99.33,99.34,315
20180301|2017-10-12 10:00,12,99.33,99.34,99.33,99.33,357
20180301|2017-10-12 10:30,12,99.33,99.34,99.33,99.33,1010
20180301|2017-10-12 11:00,12,99.33,99.33,99.32,99.33,11127
20180301|2017-10-12 11:30,12,99.33,99.34,99.32,99.33,3571
20180301|2017-10-13 01:30,13,99.34,99.34,99.32,99.33,4005
20180301|2017-10-13 02:00,13,99.32,99.33,99.32,99.33,3785
20180301|2017-10-13 02:30,13,99.33,99.33,99.32,99.32,3066
20180301|2017-10-13 03:00,13,99.32,99.33,99.32,99.33,221
20180301|2017-10-13 03:30,13,99.33,99.33,99.32,99.33,4815
20180301|2017-10-13 04:00,13,99.33,99.33,99.32,99.33,450
20180301|2017-10-13 04:30,13,99.32,99.33,99.32,99.33,306
20180301|2017-10-13 05:00,13,99.33,99.33,99.32,99.32,354
20180301|2017-10-13 05:30,13,99.33,99.33,99.32,99.33,257
20180301|2017-10-13 06:00,13,99.33,99.33,99.32,99.33,391
20180301|2017-10-13 06:30,13,99.32,99.33,99.32,99.32,250
20180301|2017-10-13 07:00,13,99.33,99.33,99.32,99.33,692
20180301|2017-10-13 07:30,13,99.33,99.33,99.32,99.33,27565
20180301|2017-10-13 08:00,13,99.33,99.33,99.32,99.33,16
20180301|2017-10-13 08:30,13,99.33,99.33,99.32,99.32,398
20180301|2017-10-13 09:00,13,99.32,99.33,99.32,99.32,466
20180301|2017-10-13 09:30,13,99.32,99.33,99.32,99.32,387
20180301|2017-10-13 10:00,13,99.32,99.33,99.32,99.32,596
20180301|2017-10-13 10:30,13,99.33,99.33,99.32,99.32,383
20180301|2017-10-13 11:00,13,99.32,99.33,99.32,99.32,262
20180301|2017-10-13 11:30,13,99.32,99.33,99.32,99.33,194
20180301|2017-10-16 01:30,16,99.32,99.33,99.31,99.31,5500
20180301|2017-10-16 02:00,16,99.31,99.32,99.31,99.31,213
20180301|2017-10-16 02:30,16,99.31,99.32,99.31,99.31,467
20180301|2017-10-16 03:00,16,99.31,99.32,99.31,99.31,37
20180301|2017-10-16 03:30,16,99.31,99.32,99.31,99.31,603
20180301|2017-10-16 04:00,16,99.31,99.32,99.31,99.31,854
20180301|2017-10-16 04:30,16,99.31,99.32,99.31,99.31,671
20180301|2017-10-16 05:00,16,99.31,99.32,99.31,99.31,401
20180301|2017-10-16 05:30,16,99.31,99.31,99.31,99.31,105
20180301|2017-10-16 06:00,16,99.31,99.32,99.31,99.31,2355
20180301|2017-10-16 06:30,16,99.32,99.32,99.31,99.31,347
20180301|2017-10-16 07:00,16,99.31,99.31,99.31,99.31,479
20180301|2017-10-16 07:30,16,99.31,99.32,99.31,99.32,31
20180301|2017-10-16 08:00,16,99.32,99.32,99.31,99.32,711
20180301|2017-10-16 08:30,16,99.32,99.32,99.31,99.31,973
20180301|2017-10-16 09:00,16,99.32,99.32,99.31,99.31,503
20180301|2017-10-16 09:30,16,99.31,99.32,99.31,99.32,1372
20180301|2017-10-16 10:00,16,99.31,99.32,99.31,99.32,1376
20180301|2017-10-16 10:30,16,99.31,99.32,99.31,99.31,993
20180301|2017-10-16 11:00,16,99.31,99.32,99.31,99.31,361
20180301|2017-10-16 11:30,16,99.31,99.32,99.31,99.31,998
20180301|2017-10-17 01:30,17,99.31,99.32,99.31,99.32,353
20180301|2017-10-17 02:00,17,99.32,99.32,99.31,99.31,1474
20180301|2017-10-17 02:30,17,99.31,99.32,99.31,99.32,297
20180301|2017-10-17 03:00,17,99.31,99.31,99.3,99.3,8062
20180301|2017-10-17 03:30,17,99.31,99.32,99.3,99.31,8970
20180301|2017-10-17 04:00,17,99.32,99.33,99.31,99.32,10785
20180301|2017-10-17 04:30,17,99.32,99.33,99.32,99.33,367
20180301|2017-10-17 05:00,17,99.33,99.33,99.32,99.32,1035
20180301|2017-10-17 05:30,17,99.33,99.34,99.32,99.33,14383
20180301|2017-10-17 06:00,17,99.33,99.34,99.32,99.33,7475
20180301|2017-10-17 06:30,17,99.33,99.35,99.33,99.35,6044
20180301|2017-10-17 07:00,17,99.34,99.34,99.33,99.33,11801
20180301|2017-10-17 07:30,17,99.34,99.34,99.33,99.34,436
20180301|2017-10-17 08:00,17,99.34,99.34,99.33,99.34,4323
20180301|2017-10-17 08:30,17,99.34,99.34,99.34,99.34,3462
20180301|2017-10-17 09:00,17,99.34,99.35,99.34,99.34,548
20180301|2017-10-17 09:30,17,99.35,99.35,99.34,99.35,482
20180301|2017-10-17 10:00,17,99.34,99.35,99.34,99.34,11174
20180301|2017-10-17 10:30,17,99.34,99.35,99.34,99.34,448
20180301|2017-10-17 11:00,17,99.34,99.35,99.34,99.35,82
20180301|2017-10-17 11:30,17,99.34,99.35,99.34,99.35,48
20180301|2017-10-18 01:30,18,99.35,99.35,99.34,99.34,411
20180301|2017-10-18 02:00,18,99.34,99.34,99.34,99.34,724
20180301|2017-10-18 02:30,18,99.34,99.35,99.34,99.34,477
20180301|2017-10-18 03:00,18,99.35,99.35,99.34,99.35,1696
20180301|2017-10-18 03:30,18,99.34,99.34,99.33,99.34,4772
20180301|2017-10-18 04:00,18,99.34,99.34,99.33,99.34,267
20180301|2017-10-18 04:30,18,99.34,99.34,99.33,99.34,134
20180301|2017-10-18 05:00,18,99.34,99.34,99.33,99.33,350
20180301|2017-10-18 05:30,18,99.34,99.34,99.33,99.33,10174
20180301|2017-10-18 06:00,18,99.33,99.34,99.33,99.33,655
20180301|2017-10-18 06:30,18,99.33,99.34,99.33,99.33,41
20180301|2017-10-18 07:00,18,99.34,99.34,99.33,99.33,17
20180301|2017-10-18 07:30,18,99.34,99.34,99.33,99.33,19
20180301|2017-10-18 08:00,18,99.34,99.34,99.33,99.34,480
20180301|2017-10-18 08:30,18,99.34,99.34,99.33,99.33,11
20180301|2017-10-18 09:00,18,99.34,99.34,99.33,99.34,23
20180301|2017-10-18 09:30,18,99.34,99.34,99.33,99.34,745
20180301|2017-10-18 10:00,18,99.34,99.34,99.33,99.33,803
20180301|2017-10-18 10:30,18,99.34,99.34,99.33,99.34,163
20180301|2017-10-18 11:00,18,99.33,99.33,99.33,99.33,70
20180301|2017-10-18 11:30,18,99.33,99.34,99.33,99.33,84
20180301|2017-10-19 01:30,19,99.34,99.34,99.33,99.33,393
20180301|2017-10-19 02:00,19,99.33,99.35,99.33,99.34,7362
20180301|2017-10-19 02:30,19,99.35,99.35,99.34,99.35,286
20180301|2017-10-19 03:00,19,99.34,99.35,99.34,99.34,427
20180301|2017-10-19 03:30,19,99.35,99.36,99.34,99.34,14504
20180301|2017-10-19 04:00,19,99.35,99.35,99.34,99.34,5944
20180301|2017-10-19 04:30,19,99.34,99.35,99.34,99.34,307
20180301|2017-10-19 05:00,19,99.35,99.35,99.34,99.35,4448
20180301|2017-10-19 05:30,19,99.35,99.36,99.34,99.35,2045
20180301|2017-10-19 06:00,19,99.35,99.35,99.34,99.35,2238
20180301|2017-10-19 06:30,19,99.35,99.36,99.35,99.35,48
20180301|2017-10-19 07:00,19,99.35,99.36,99.35,99.36,194
20180301|2017-10-19 07:30,19,99.35,99.36,99.35,99.36,87
20180301|2017-10-19 08:00,19,99.35,99.36,99.35,99.35,98
20180301|2017-10-19 08:30,19,99.35,99.36,99.35,99.35,133
20180301|2017-10-19 09:00,19,99.36,99.36,99.35,99.35,5104
20180301|2017-10-19 09:30,19,99.36,99.36,99.35,99.35,200
20180301|2017-10-19 10:00,19,99.35,99.36,99.35,99.35,1804
20180301|2017-10-19 10:30,19,99.36,99.36,99.35,99.35,233
20180301|2017-10-19 11:00,19,99.36,99.36,99.35,99.35,5
20180301|2017-10-19 11:30,19,99.36,99.37,99.36,99.36,16648
20180301|2017-10-20 01:30,20,99.36,99.39,99.36,99.37,5062
20180301|2017-10-20 02:00,20,99.37,99.37,99.36,99.37,3095
20180301|2017-10-20 02:30,20,99.37,99.37,99.36,99.36,75
20180301|2017-10-20 03:00,20,99.37,99.37,99.36,99.36,48
20180301|2017-10-20 03:30,20,99.36,99.37,99.36,99.36,56
20180301|2017-10-20 04:00,20,99.36,99.37,99.36,99.36,193
20180301|2017-10-20 04:30,20,99.36,99.36,99.36,99.36,2857
20180301|2017-10-20 05:00,20,99.36,99.36,99.36,99.36,94
20180301|2017-10-20 05:30,20,99.36,99.37,99.36,99.37,200
20180301|2017-10-20 06:00,20,99.36,99.37,99.36,99.36,737
20180301|2017-10-20 06:30,20,99.36,99.37,99.36,99.37,10
20180301|2017-10-20 07:00,20,99.36,99.37,99.36,99.36,502
20180301|2017-10-20 07:30,20,99.36,99.37,99.36,99.36,550
20180301|2017-10-20 08:00,20,99.36,99.37,99.36,99.36,716
20180301|2017-10-20 08:30,20,99.36,99.37,99.36,99.36,2109
20180301|2017-10-20 09:00,20,99.36,99.37,99.35,99.36,13175
20180301|2017-10-20 09:30,20,99.35,99.36,99.35,99.36,2366
20180301|2017-10-20 10:00,20,99.36,99.37,99.35,99.36,1013
20180301|2017-10-20 10:30,20,99.36,99.36,99.35,99.36,917
20180301|2017-10-20 11:00,20,99.35,99.35,99.35,99.35,1360
20180301|2017-10-20 11:30,20,99.35,99.36,99.35,99.35,1349
20180301|2017-10-23 01:30,23,99.36,99.36,99.35,99.36,82
20180301|2017-10-23 02:00,23,99.35,99.35,99.35,99.35,81
20180301|2017-10-23 02:30,23,99.35,99.36,99.35,99.36,12
20180301|2017-10-23 03:00,23,99.35,99.36,99.35,99.35,23
20180301|2017-10-23 03:30,23,99.35,99.35,99.35,99.35,3064
20180301|2017-10-23 04:00,23,99.35,99.35,99.35,99.35,330
20180301|2017-10-23 04:30,23,99.35,99.36,99.35,99.36,94
20180301|2017-10-23 05:00,23,99.35,99.36,99.35,99.36,5
20180301|2017-10-23 05:30,23,99.35,99.36,99.35,99.35,31
20180301|2017-10-23 06:00,23,99.35,99.36,99.35,99.35,63
20180301|2017-10-23 06:30,23,99.35,99.36,99.35,99.36,766
20180301|2017-10-23 07:00,23,99.35,99.36,99.35,99.35,27
20180301|2017-10-23 07:30,23,99.35,99.36,99.35,99.36,26
20180301|2017-10-23 08:00,23,99.36,99.36,99.35,99.35,11
20180301|2017-10-23 08:30,23,99.36,99.36,99.35,99.35,371
20180301|2017-10-23 09:00,23,99.35,99.36,99.35,99.36,41
20180301|2017-10-23 09:30,23,99.36,99.36,99.35,99.36,1752
20180301|2017-10-23 10:00,23,99.36,99.36,99.35,99.35,1367
20180301|2017-10-23 10:30,23,99.36,99.36,99.35,99.36,809
20180301|2017-10-23 11:00,23,99.35,99.36,99.35,99.36,31
20180301|2017-10-23 11:30,23,99.36,99.36,99.35,99.36,216
20180301|2017-10-24 01:30,24,99.36,99.36,99.36,99.36,381
20180301|2017-10-24 02:00,24,99.36,99.36,99.35,99.35,19
20180301|2017-10-24 02:30,24,99.36,99.36,99.35,99.36,356
20180301|2017-10-24 03:00,24,99.36,99.36,99.35,99.36,44
20180301|2017-10-24 03:30,24,99.35,99.36,99.35,99.36,18
20180301|2017-10-24 04:00,24,99.35,99.36,99.35,99.35,30
20180301|2017-10-24 04:30,24,99.35,99.36,99.35,99.35,29
20180301|2017-10-24 05:00,24,99.35,99.36,99.35,99.35,26
20180301|2017-10-24 05:30,24,99.35,99.36,99.35,99.35,49
20180301|2017-10-24 06:00,24,99.35,99.36,99.35,99.35,148
20180301|2017-10-24 06:30,24,99.35,99.36,99.35,99.35,99
20180301|2017-10-24 07:00,24,99.35,99.36,99.35,99.35,482
20180301|2017-10-24 07:30,24,99.35,99.36,99.35,99.35,67
20180301|2017-10-24 08:00,24,99.35,99.35,99.35,99.35,24
20180301|2017-10-24 08:30,24,99.35,99.36,99.35,99.36,56
20180301|2017-10-24 09:00,24,99.35,99.35,99.35,99.35,426
20180301|2017-10-24 09:30,24,99.35,99.36,99.35,99.35,76
20180301|2017-10-24 10:00,24,99.36,99.36,99.35,99.36,647
20180301|2017-10-24 10:30,24,99.35,99.36,99.35,99.36,323
20180301|2017-10-24 11:00,24,99.35,99.35,99.35,99.35,105
20180301|2017-10-24 11:30,24,99.35,99.36,99.35,99.35,282
20180301|2017-10-25 01:30,25,99.35,99.36,99.35,99.36,296
20180301|2017-10-25 02:00,25,99.35,99.36,99.35,99.35,30
20180301|2017-10-25 02:30,25,99.36,99.36,99.35,99.36,271
20180301|2017-10-25 03:00,25,99.36,99.37,99.35,99.36,10781
20180301|2017-10-25 03:30,25,99.36,99.36,99.33,99.34,17429
20180301|2017-10-25 04:00,25,99.34,99.35,99.32,99.33,18885
20180301|2017-10-25 04:30,25,99.33,99.34,99.32,99.33,5915
20180301|2017-10-25 05:00,25,99.33,99.33,99.32,99.33,9292
20180301|2017-10-25 05:30,25,99.33,99.33,99.32,99.33,11102
20180301|2017-10-25 06:00,25,99.33,99.34,99.32,99.32,2288
20180301|2017-10-25 06:30,25,99.33,99.33,99.32,99.33,2581
20180301|2017-10-25 07:00,25,99.33,99.33,99.32,99.33,3942
20180301|2017-10-25 07:30,25,99.32,99.33,99.32,99.32,4232
20180301|2017-10-25 08:00,25,99.33,99.34,99.33,99.33,1901
20180301|2017-10-25 08:30,25,99.34,99.34,99.33,99.33,257
20180301|2017-10-25 09:00,25,99.33,99.34,99.33,99.34,146
20180301|2017-10-25 09:30,25,99.33,99.34,99.33,99.33,49
20180301|2017-10-25 10:00,25,99.33,99.34,99.33,99.34,765
20180301|2017-10-25 10:30,25,99.33,99.34,99.33,99.34,7559
20180301|2017-10-25 11:00,25,99.33,99.34,99.33,99.33,25
20180301|2017-10-25 11:30,25,99.33,99.34,99.33,99.33,16
20180301|2017-10-26 01:30,26,99.34,99.34,99.33,99.33,56
20180301|2017-10-26 02:00,26,99.33,99.34,99.33,99.33,91
20180301|2017-10-26 02:30,26,99.33,99.34,99.33,99.34,48
20180301|2017-10-26 03:00,26,99.34,99.34,99.33,99.34,319
20180301|2017-10-26 03:30,26,99.34,99.34,99.33,99.33,12
20180301|2017-10-26 04:00,26,99.33,99.33,99.33,99.33,109
20180301|2017-10-26 04:30,26,99.33,99.34,99.33,99.34,18
20180301|2017-10-26 05:00,26,99.33,99.34,99.33,99.34,277
20180301|2017-10-26 05:30,26,99.33,99.34,99.33,99.33,205
20180301|2017-10-26 06:00,26,99.33,99.34,99.33,99.34,259
20180301|2017-10-26 06:30,26,99.33,99.34,99.33,99.33,1788
20180301|2017-10-26 07:00,26,99.34,99.34,99.33,99.33,292
20180301|2017-10-26 07:30,26,99.33,99.33,99.33,99.33,199
20180301|2017-10-26 08:00,26,99.33,99.34,99.33,99.34,32
20180301|2017-10-26 08:30,26,99.33,99.33,99.32,99.32,26203
20180301|2017-10-26 09:00,26,99.33,99.33,99.32,99.33,1848
20180301|2017-10-26 09:30,26,99.33,99.34,99.33,99.33,567
20180301|2017-10-26 10:00,26,99.33,99.33,99.32,99.33,6975
20180301|2017-10-26 10:30,26,99.33,99.34,99.33,99.34,438
20180301|2017-10-26 11:30,26,99.33,99.34,99.33,99.33,35
20180301|2017-10-27 01:30,27,99.33,99.33,99.33,99.33,93
20180301|2017-10-27 02:00,27,99.33,99.34,99.33,99.33,5219
20180301|2017-10-27 02:30,27,99.34,99.34,99.33,99.34,198
20180301|2017-10-27 03:00,27,99.34,99.35,99.33,99.35,1697
20180301|2017-10-27 03:30,27,99.35,99.35,99.34,99.35,5216
20180301|2017-10-27 04:00,27,99.35,99.35,99.34,99.34,7822
20180301|2017-10-27 04:30,27,99.34,99.34,99.33,99.34,2782
20180301|2017-10-27 05:00,27,99.34,99.34,99.33,99.33,15
20180301|2017-10-27 05:30,27,99.34,99.35,99.33,99.34,2100
20180301|2017-10-27 06:00,27,99.34,99.35,99.33,99.33,2866
20180301|2017-10-27 06:30,27,99.33,99.34,99.33,99.34,256
20180301|2017-10-27 07:00,27,99.34,99.34,99.33,99.34,2118
20180301|2017-10-27 07:30,27,99.33,99.35,99.33,99.34,1712
20180301|2017-10-27 08:00,27,99.34,99.34,99.34,99.34,965
20180301|2017-10-27 08:30,27,99.34,99.35,99.34,99.34,596
20180301|2017-10-27 09:00,27,99.34,99.35,99.34,99.34,60
20180301|2017-10-27 09:30,27,99.35,99.35,99.34,99.35,666
20180301|2017-10-27 10:00,27,99.35,99.35,99.34,99.35,782
20180301|2017-10-27 10:30,27,99.34,99.35,99.34,99.34,131
20180301|2017-10-27 11:00,27,99.35,99.35,99.34,99.34,488
20180301|2017-10-27 11:30,27,99.34,99.35,99.34,99.34,92
20180301|2017-10-30 02:30,30,99.34,99.35,99.34,99.35,27
20180301|2017-10-30 03:00,30,99.34,99.35,99.34,99.35,1481
20180301|2017-10-30 03:30,30,99.34,99.35,99.34,99.35,1106
20180301|2017-10-30 04:00,30,99.34,99.35,99.34,99.35,41
20180301|2017-10-30 04:30,30,99.35,99.35,99.34,99.35,109
20180301|2017-10-30 05:00,30,99.35,99.35,99.34,99.34,34
20180301|2017-10-30 05:30,30,99.35,99.35,99.34,99.34,232
20180301|2017-10-30 06:00,30,99.34,99.35,99.34,99.35,77
20180301|2017-10-30 06:30,30,99.35,99.35,99.34,99.34,16
20180301|2017-10-30 07:00,30,99.35,99.35,99.34,99.35,235
20180301|2017-10-30 07:30,30,99.35,99.35,99.34,99.35,11
20180301|2017-10-30 08:00,30,99.35,99.35,99.34,99.35,26
20180301|2017-10-30 08:30,30,99.34,99.35,99.34,99.34,24
20180301|2017-10-30 09:00,30,99.34,99.35,99.34,99.34,105
20180301|2017-10-30 09:30,30,99.34,99.35,99.34,99.34,412
20180301|2017-10-30 10:00,30,99.35,99.35,99.34,99.35,110
20180301|2017-10-30 10:30,30,99.34,99.35,99.34,99.34,116
20180301|2017-10-30 11:00,30,99.35,99.35,99.34,99.35,757
20180301|2017-10-30 11:30,30,99.34,99.35,99.34,99.35,327
20180301|2017-10-30 12:00,30,99.34,99.35,99.34,99.35,36
20180301|2017-10-30 12:30,30,99.34,99.35,99.34,99.35,224
20180301|2017-10-31 02:30,31,99.35,99.35,99.34,99.35,483
20180301|2017-10-31 03:00,31,99.35,99.35,99.34,99.34,201
20180301|2017-10-31 03:30,31,99.34,99.35,99.34,99.34,571
20180301|2017-10-31 04:00,31,99.35,99.35,99.34,99.34,435
20180301|2017-10-31 04:30,31,99.34,99.35,99.34,99.34,580
20180301|2017-10-31 05:00,31,99.34,99.35,99.34,99.34,254
20180301|2017-10-31 05:30,31,99.35,99.35,99.34,99.34,350
20180301|2017-10-31 06:00,31,99.34,99.35,99.34,99.34,98
20180301|2017-10-31 06:30,31,99.34,99.34,99.34,99.34,150
20180301|2017-10-31 07:00,31,99.34,99.35,99.34,99.34,150
20180301|2017-10-31 07:30,31,99.34,99.34,99.34,99.34,26
20180301|2017-10-31 08:00,31,99.34,99.34,99.34,99.34,45
20180301|2017-10-31 08:30,31,99.34,99.35,99.34,99.35,1588
20180301|2017-10-31 09:00,31,99.34,99.35,99.34,99.34,2556
20180301|2017-10-31 09:30,31,99.35,99.35,99.34,99.34,718
20180301|2017-10-31 10:00,31,99.34,99.35,99.34,99.35,541
20180301|2017-10-31 10:30,31,99.34,99.35,99.34,99.35,744
20180301|2017-10-31 11:00,31,99.34,99.35,99.34,99.34,337
20180301|2017-10-31 11:30,31,99.34,99.35,99.34,99.34,346
20180301|2017-10-31 12:00,31,99.34,99.34,99.34,99.34,1737
20180301|2017-10-31 12:30,31,99.34,99.35,99.33,99.33,7763
20180301|2017-11-01 02:30,1,99.34,99.34,99.33,99.34,2453
20180301|2017-11-01 03:00,1,99.34,99.34,99.33,99.33,462
20180301|2017-11-01 03:30,1,99.33,99.34,99.33,99.33,39
20180301|2017-11-01 04:00,1,99.33,99.34,99.33,99.34,252
20180301|2017-11-01 04:30,1,99.33,99.34,99.33,99.34,3841
20180301|2017-11-01 05:00,1,99.34,99.34,99.33,99.34,1028
20180301|2017-11-01 05:30,1,99.34,99.34,99.32,99.32,21548
20180301|2017-11-01 06:00,1,99.32,99.33,99.32,99.33,4139
20180301|2017-11-01 06:30,1,99.33,99.33,99.31,99.32,17926
20180301|2017-11-01 07:00,1,99.32,99.32,99.31,99.32,2294
20180301|2017-11-01 07:30,1,99.32,99.32,99.31,99.31,3089
20180301|2017-11-01 08:00,1,99.31,99.32,99.31,99.31,827
20180301|2017-11-01 08:30,1,99.32,99.32,99.31,99.31,2361
20180301|2017-11-01 09:00,1,99.32,99.32,99.32,99.32,7835
20180301|2017-11-01 09:30,1,99.32,99.33,99.31,99.32,2200
20180301|2017-11-01 10:00,1,99.32,99.32,99.31,99.32,281
20180301|2017-11-01 10:30,1,99.32,99.32,99.31,99.31,9992
20180301|2017-11-01 11:00,1,99.32,99.32,99.32,99.32,7230
20180301|2017-11-01 11:30,1,99.32,99.32,99.31,99.31,344
20180301|2017-11-01 12:00,1,99.32,99.32,99.31,99.32,2925
20180301|2017-11-01 12:30,1,99.32,99.32,99.31,99.31,608
20180301|2017-11-02 02:30,2,99.32,99.32,99.31,99.32,2397
20180301|2017-11-02 03:00,2,99.32,99.33,99.32,99.32,13110
20180301|2017-11-02 03:30,2,99.32,99.32,99.31,99.32,5163
20180301|2017-11-02 04:00,2,99.32,99.32,99.31,99.31,1482
20180301|2017-11-02 04:30,2,99.31,99.32,99.31,99.32,7121
20180301|2017-11-02 05:00,2,99.32,99.33,99.32,99.33,2415
20180301|2017-11-02 05:30,2,99.33,99.33,99.32,99.33,892
20180301|2017-11-02 06:00,2,99.33,99.34,99.32,99.34,29883
20180301|2017-11-02 06:30,2,99.34,99.34,99.33,99.33,23395
20180301|2017-11-02 07:00,2,99.34,99.38,99.33,99.36,42305
20180301|2017-11-02 07:30,2,99.36,99.38,99.36,99.38,26014
20180301|2017-11-02 08:00,2,99.38,99.38,99.37,99.37,12302
20180301|2017-11-02 08:30,2,99.37,99.38,99.37,99.37,12808
20180301|2017-11-02 09:00,2,99.37,99.38,99.37,99.37,641
20180301|2017-11-02 09:30,2,99.38,99.38,99.37,99.37,1025
20180301|2017-11-02 10:00,2,99.37,99.39,99.37,99.38,23966
20180301|2017-11-02 10:30,2,99.38,99.39,99.38,99.39,5429
20180301|2017-11-02 11:00,2,99.39,99.39,99.38,99.38,3938
20180301|2017-11-02 11:30,2,99.38,99.39,99.38,99.39,112
20180301|2017-11-02 12:00,2,99.39,99.39,99.38,99.39,210
20180301|2017-11-02 12:30,2,99.38,99.39,99.38,99.38,1527
20180301|2017-11-03 02:30,3,99.39,99.4,99.38,99.39,11708
20180301|2017-11-03 03:00,3,99.39,99.4,99.39,99.4,5999
20180301|2017-11-03 03:30,3,99.39,99.4,99.39,99.4,243
20180301|2017-11-03 04:00,3,99.39,99.4,99.39,99.4,3695
20180301|2017-11-03 04:30,3,99.39,99.4,99.39,99.39,3740
20180301|2017-11-03 05:00,3,99.4,99.4,99.39,99.39,113
20180301|2017-11-03 05:30,3,99.4,99.4,99.39,99.4,274
20180301|2017-11-03 06:00,3,99.4,99.4,99.38,99.38,14509
20180301|2017-11-03 06:30,3,99.39,99.39,99.39,99.39,7807
20180301|2017-11-03 07:00,3,99.39,99.39,99.38,99.38,323
20180301|2017-11-03 07:30,3,99.39,99.39,99.38,99.38,2339
20180301|2017-11-03 08:00,3,99.38,99.39,99.37,99.39,12783
20180301|2017-11-03 08:30,3,99.39,99.39,99.38,99.38,194
20180301|2017-11-03 09:00,3,99.38,99.39,99.38,99.39,4027
20180301|2017-11-03 09:30,3,99.38,99.39,99.38,99.39,75
20180301|2017-11-03 10:00,3,99.39,99.39,99.37,99.38,1855
20180301|2017-11-03 10:30,3,99.38,99.39,99.38,99.39,612
20180301|2017-11-03 11:00,3,99.39,99.39,99.38,99.38,547
20180301|2017-11-03 11:30,3,99.39,99.39,99.39,99.39,622
20180301|2017-11-03 12:00,3,99.39,99.39,99.38,99.39,375
20180301|2017-11-03 12:30,3,99.39,99.39,99.38,99.39,596
20180301|2017-11-06 01:30,6,99.38,99.39,99.38,99.38,1608
20180301|2017-11-06 02:00,6,99.38,99.4,99.38,99.4,4777
20180301|2017-11-06 02:30,6,99.4,99.4,99.39,99.39,16
20180301|2017-11-06 03:00,6,99.4,99.4,99.39,99.39,2966
20180301|2017-11-06 03:30,6,99.39,99.39,99.38,99.39,3259
20180301|2017-11-06 04:00,6,99.39,99.39,99.38,99.38,209
20180301|2017-11-06 04:30,6,99.39,99.39,99.38,99.39,32
20180301|2017-11-06 05:00,6,99.39,99.39,99.38,99.38,482
20180301|2017-11-06 05:30,6,99.39,99.39,99.38,99.39,1527
20180301|2017-11-06 06:00,6,99.39,99.39,99.38,99.38,115
20180301|2017-11-06 06:30,6,99.39,99.39,99.39,99.39,2
20180301|2017-11-06 07:00,6,99.38,99.39,99.38,99.39,111
20180301|2017-11-06 07:30,6,99.39,99.39,99.38,99.38,96
20180301|2017-11-06 08:00,6,99.39,99.39,99.38,99.39,82
20180301|2017-11-06 08:30,6,99.39,99.39,99.39,99.39,1217
20180301|2017-11-06 09:00,6,99.39,99.4,99.39,99.39,4019
20180301|2017-11-06 09:30,6,99.39,99.4,99.39,99.39,246
20180301|2017-11-06 10:00,6,99.4,99.4,99.39,99.4,221
20180301|2017-11-06 10:30,6,99.4,99.4,99.39,99.4,223
20180301|2017-11-06 11:00,6,99.39,99.39,99.39,99.39,12
20180301|2017-11-06 11:30,6,99.39,99.4,99.39,99.39,2297
20180301|2017-11-07 01:30,7,99.39,99.4,99.39,99.4,509
20180301|2017-11-07 02:00,7,99.39,99.4,99.39,99.39,410
20180301|2017-11-07 02:30,7,99.39,99.4,99.39,99.4,136
20180301|2017-11-07 03:00,7,99.4,99.4,99.39,99.4,244
20180301|2017-11-07 03:30,7,99.4,99.4,99.39,99.39,44
20180301|2017-11-07 04:00,7,99.39,99.4,99.39,99.39,327
20180301|2017-11-07 04:30,7,99.39,99.4,99.39,99.4,141
20180301|2017-11-07 05:00,7,99.39,99.4,99.39,99.39,154
20180301|2017-11-07 05:30,7,99.4,99.4,99.39,99.4,1232
20180301|2017-11-07 06:00,7,99.39,99.4,99.39,99.39,229
20180301|2017-11-07 06:30,7,99.39,99.4,99.39,99.39,30
20180301|2017-11-07 07:00,7,99.4,99.4,99.39,99.39,445
20180301|2017-11-07 07:30,7,99.39,99.4,99.39,99.4,507
20180301|2017-11-07 08:00,7,99.4,99.4,99.39,99.4,523
20180301|2017-11-07 08:30,7,99.39,99.4,99.39,99.39,248
20180301|2017-11-07 09:00,7,99.4,99.4,99.39,99.39,274
20180301|2017-11-07 09:30,7,99.39,99.4,99.39,99.39,2476
20180301|2017-11-07 10:00,7,99.4,99.4,99.39,99.39,450
20180301|2017-11-07 10:30,7,99.39,99.4,99.39,99.4,661
20180301|2017-11-07 11:00,7,99.39,99.4,99.39,99.39,83
20180301|2017-11-07 11:30,7,99.39,99.4,99.39,99.4,156
20180301|2017-11-08 01:30,8,99.4,99.4,99.4,99.4,89
20180301|2017-11-08 02:00,8,99.4,99.4,99.39,99.4,7
20180301|2017-11-08 02:30,8,99.39,99.4,99.39,99.4,299
20180301|2017-11-08 03:00,8,99.4,99.4,99.39,99.4,1176
20180301|2017-11-08 03:30,8,99.39,99.4,99.39,99.39,112
20180301|2017-11-08 04:00,8,99.39,99.4,99.39,99.39,252
20180301|2017-11-08 04:30,8,99.39,99.4,99.39,99.4,868
20180301|2017-11-08 05:00,8,99.39,99.4,99.39,99.39,110
20180301|2017-11-08 05:30,8,99.4,99.4,99.39,99.4,79
20180301|2017-11-08 06:00,8,99.39,99.4,99.39,99.4,192
20180301|2017-11-08 06:30,8,99.39,99.4,99.39,99.4,68
20180301|2017-11-08 07:00,8,99.4,99.4,99.39,99.4,45
20180301|2017-11-08 07:30,8,99.4,99.4,99.39,99.4,1358
20180301|2017-11-08 08:00,8,99.4,99.4,99.39,99.4,1396
20180301|2017-11-08 08:30,8,99.39,99.4,99.39,99.4,132
20180301|2017-11-08 09:00,8,99.4,99.4,99.39,99.39,387
20180301|2017-11-08 09:30,8,99.39,99.4,99.39,99.4,247
20180301|2017-11-08 10:00,8,99.4,99.4,99.39,99.39,82
20180301|2017-11-08 10:30,8,99.4,99.4,99.39,99.4,198
20180301|2017-11-08 11:00,8,99.39,99.4,99.39,99.4,17
20180301|2017-11-08 11:30,8,99.39,99.4,99.39,99.39,21
20180301|2017-11-09 01:30,9,99.4,99.4,99.39,99.4,131
20180301|2017-11-09 02:00,9,99.4,99.4,99.4,99.4,40
20180301|2017-11-09 02:30,9,99.4,99.4,99.39,99.4,1009
20180301|2017-11-09 03:00,9,99.4,99.4,99.4,99.4,5
20180301|2017-11-09 03:30,9,99.4,99.4,99.39,99.4,39
20180301|2017-11-09 04:00,9,99.4,99.4,99.39,99.4,20
20180301|2017-11-09 04:30,9,99.4,99.4,99.39,99.39,102
20180301|2017-11-09 05:00,9,99.4,99.4,99.39,99.39,641
20180301|2017-11-09 05:30,9,99.39,99.4,99.39,99.39,787
20180301|2017-11-09 06:00,9,99.4,99.4,99.39,99.39,1806
20180301|2017-11-09 06:30,9,99.39,99.4,99.39,99.39,196
20180301|2017-11-09 07:00,9,99.4,99.4,99.39,99.39,7
20180301|2017-11-09 07:30,9,99.39,99.4,99.39,99.39,47
20180301|2017-11-09 08:00,9,99.39,99.4,99.39,99.39,320
20180301|2017-11-09 08:30,9,99.39,99.4,99.39,99.4,188
20180301|2017-11-09 09:00,9,99.4,99.4,99.39,99.4,291
20180301|2017-11-09 09:30,9,99.4,99.4,99.39,99.39,800
20180301|2017-11-09 10:00,9,99.4,99.4,99.39,99.4,612
20180301|2017-11-09 10:30,9,99.39,99.4,99.39,99.4,541
20180301|2017-11-09 11:00,9,99.39,99.39,99.39,99.39,16
20180301|2017-11-09 11:30,9,99.39,99.4,99.39,99.39,36
20180301|2017-11-10 01:30,10,99.39,99.4,99.38,99.38,11179
20180301|2017-11-10 02:00,10,99.38,99.39,99.38,99.38,217
20180301|2017-11-10 02:30,10,99.38,99.39,99.38,99.39,1895
20180301|2017-11-10 03:00,10,99.39,99.39,99.38,99.39,1032
20180301|2017-11-10 03:30,10,99.38,99.39,99.38,99.39,273
20180301|2017-11-10 04:00,10,99.39,99.39,99.38,99.39,31
20180301|2017-11-10 04:30,10,99.39,99.39,99.38,99.39,33
20180301|2017-11-10 05:00,10,99.38,99.39,99.38,99.38,65
20180301|2017-11-10 05:30,10,99.38,99.39,99.38,99.38,57
20180301|2017-11-10 06:00,10,99.38,99.39,99.38,99.38,12
20180301|2017-11-10 06:30,10,99.39,99.39,99.38,99.38,40
20180301|2017-11-10 07:00,10,99.38,99.39,99.38,99.39,184
20180301|2017-11-10 07:30,10,99.38,99.39,99.38,99.39,9
20180301|2017-11-10 08:00,10,99.39,99.39,99.38,99.38,9
20180301|2017-11-10 08:30,10,99.38,99.39,99.38,99.39,252
20180301|2017-11-10 09:00,10,99.38,99.39,99.38,99.38,43
20180301|2017-11-10 09:30,10,99.38,99.39,99.38,99.38,986
20180301|2017-11-10 10:00,10,99.38,99.39,99.38,99.39,1160
20180301|2017-11-10 10:30,10,99.38,99.39,99.38,99.38,3414
20180301|2017-11-10 11:00,10,99.38,99.39,99.38,99.38,53
20180301|2017-11-10 11:30,10,99.38,99.39,99.38,99.38,1111
20180301|2017-11-13 01:30,13,99.39,99.39,99.38,99.38,813
20180301|2017-11-13 02:00,13,99.39,99.39,99.38,99.39,67
20180301|2017-11-13 02:30,13,99.39,99.39,99.38,99.38,1447
20180301|2017-11-13 03:00,13,99.39,99.39,99.38,99.39,226
20180301|2017-11-13 03:30,13,99.39,99.39,99.38,99.39,208
20180301|2017-11-13 04:00,13,99.39,99.39,99.39,99.39,139
20180301|2017-11-13 04:30,13,99.39,99.39,99.38,99.39,29
20180301|2017-11-13 05:00,13,99.39,99.39,99.38,99.39,399
20180301|2017-11-13 05:30,13,99.39,99.39,99.38,99.39,47
20180301|2017-11-13 06:00,13,99.39,99.39,99.38,99.39,2400
20180301|2017-11-13 06:30,13,99.39,99.39,99.38,99.39,656
20180301|2017-11-13 07:00,13,99.39,99.39,99.38,99.39,67
20180301|2017-11-13 07:30,13,99.39,99.39,99.38,99.39,26
20180301|2017-11-13 08:00,13,99.39,99.39,99.38,99.39,108
20180301|2017-11-13 08:30,13,99.39,99.39,99.38,99.39,160
20180301|2017-11-13 09:00,13,99.39,99.39,99.38,99.39,791
20180301|2017-11-13 09:30,13,99.39,99.39,99.38,99.39,208
20180301|2017-11-13 10:00,13,99.38,99.39,99.38,99.39,553
20180301|2017-11-13 10:30,13,99.39,99.39,99.38,99.38,528
20180301|2017-11-13 11:00,13,99.38,99.39,99.38,99.38,179
20180301|2017-11-13 11:30,13,99.39,99.39,99.38,99.39,140
20180301|2017-11-14 01:30,14,99.38,99.39,99.38,99.38,62
20180301|2017-11-14 02:00,14,99.39,99.39,99.38,99.38,1966
20180301|2017-11-14 02:30,14,99.38,99.39,99.38,99.38,209
20180301|2017-11-14 03:00,14,99.39,99.39,99.38,99.38,1085
20180301|2017-11-14 03:30,14,99.39,99.4,99.38,99.39,17710
20180301|2017-11-14 04:00,14,99.39,99.39,99.38,99.39,485
20180301|2017-11-14 04:30,14,99.39,99.39,99.38,99.39,67
20180301|2017-11-14 05:00,14,99.38,99.39,99.38,99.39,84
20180301|2017-11-14 05:30,14,99.38,99.39,99.38,99.38,7805
20180301|2017-11-14 06:00,14,99.38,99.39,99.38,99.38,205
20180301|2017-11-14 06:30,14,99.39,99.39,99.38,99.39,5810
20180301|2017-11-14 07:00,14,99.39,99.4,99.39,99.39,3592
20180301|2017-11-14 07:30,14,99.39,99.39,99.39,99.39,2155
20180301|2017-11-14 08:00,14,99.38,99.39,99.38,99.39,153
20180301|2017-11-14 08:30,14,99.39,99.4,99.39,99.4,1404
20180301|2017-11-14 09:00,14,99.4,99.4,99.38,99.39,15369
20180301|2017-11-14 09:30,14,99.39,99.39,99.38,99.39,1209
20180301|2017-11-14 10:00,14,99.39,99.39,99.38,99.39,141
20180301|2017-11-14 10:30,14,99.39,99.39,99.39,99.39,351
20180301|2017-11-14 11:00,14,99.38,99.39,99.38,99.39,94
20180301|2017-11-14 11:30,14,99.39,99.39,99.38,99.39,621
20180301|2017-11-15 01:30,15,99.39,99.4,99.39,99.39,643
20180301|2017-11-15 02:00,15,99.4,99.4,99.39,99.39,41
20180301|2017-11-15 02:30,15,99.39,99.4,99.39,99.4,39
20180301|2017-11-15 03:00,15,99.39,99.4,99.39,99.39,184
20180301|2017-11-15 03:30,15,99.39,99.4,99.39,99.39,968
20180301|2017-11-15 04:00,15,99.4,99.4,99.39,99.4,173
20180301|2017-11-15 04:30,15,99.4,99.4,99.39,99.39,120
20180301|2017-11-15 05:00,15,99.4,99.4,99.39,99.4,152
20180301|2017-11-15 05:30,15,99.39,99.4,99.39,99.39,15
20180301|2017-11-15 06:00,15,99.39,99.4,99.39,99.4,157
20180301|2017-11-15 06:30,15,99.4,99.4,99.4,99.4,23
20180301|2017-11-15 07:00,15,99.39,99.4,99.39,99.39,92
20180301|2017-11-15 07:30,15,99.39,99.4,99.39,99.4,1150
20180301|2017-11-15 08:00,15,99.39,99.4,99.39,99.39,186
20180301|2017-11-15 08:30,15,99.39,99.4,99.39,99.39,51
20180301|2017-11-15 09:00,15,99.39,99.4,99.39,99.39,51
20180301|2017-11-15 09:30,15,99.4,99.4,99.39,99.4,302
20180301|2017-11-15 10:00,15,99.39,99.4,99.39,99.4,3139
20180301|2017-11-15 10:30,15,99.4,99.4,99.39,99.4,1541
20180301|2017-11-15 11:00,15,99.39,99.4,99.39,99.39,15
20180301|2017-11-15 11:30,15,99.39,99.4,99.39,99.4,78
20180301|2017-11-16 01:30,16,99.39,99.4,99.39,99.39,177
20180301|2017-11-16 02:00,16,99.4,99.4,99.39,99.39,82
20180301|2017-11-16 02:30,16,99.39,99.4,99.39,99.4,2651
20180301|2017-11-16 03:00,16,99.4,99.4,99.39,99.4,222
20180301|2017-11-16 03:30,16,99.39,99.4,99.39,99.4,196
20180301|2017-11-16 04:00,16,99.39,99.4,99.39,99.4,1564
20180301|2017-11-16 04:30,16,99.39,99.39,99.38,99.38,2754
20180301|2017-11-16 05:00,16,99.38,99.39,99.38,99.39,109
20180301|2017-11-16 05:30,16,99.39,99.39,99.38,99.38,524
20180301|2017-11-16 06:00,16,99.39,99.39,99.38,99.39,120
20180301|2017-11-16 06:30,16,99.39,99.39,99.38,99.39,9
20180301|2017-11-16 07:00,16,99.39,99.39,99.38,99.39,239
20180301|2017-11-16 07:30,16,99.39,99.39,99.38,99.39,53
20180301|2017-11-16 08:00,16,99.38,99.39,99.38,99.39,224
20180301|2017-11-16 08:30,16,99.39,99.39,99.38,99.39,1342
20180301|2017-11-16 09:00,16,99.38,99.39,99.38,99.39,126
20180301|2017-11-16 09:30,16,99.39,99.39,99.38,99.39,51
20180301|2017-11-16 10:00,16,99.38,99.39,99.38,99.39,303
20180301|2017-11-16 10:30,16,99.39,99.39,99.38,99.39,211
20180301|2017-11-16 11:00,16,99.38,99.38,99.38,99.38,98
20180301|2017-11-16 11:30,16,99.38,99.39,99.38,99.39,294
20180301|2017-11-17 01:30,17,99.38,99.39,99.38,99.39,838
20180301|2017-11-17 02:00,17,99.39,99.39,99.38,99.39,453
20180301|2017-11-17 02:30,17,99.38,99.39,99.38,99.38,3201
20180301|2017-11-17 03:00,17,99.38,99.39,99.38,99.38,2251
20180301|2017-11-17 03:30,17,99.38,99.39,99.38,99.39,5866
20180301|2017-11-17 04:00,17,99.39,99.39,99.38,99.39,441
20180301|2017-11-17 04:30,17,99.39,99.39,99.38,99.39,583
20180301|2017-11-17 05:00,17,99.39,99.39,99.38,99.38,350
20180301|2017-11-17 05:30,17,99.38,99.39,99.38,99.39,1283
20180301|2017-11-17 06:00,17,99.39,99.39,99.38,99.38,313
20180301|2017-11-17 06:30,17,99.38,99.39,99.38,99.38,150
20180301|2017-11-17 07:00,17,99.38,99.39,99.38,99.39,201
20180301|2017-11-17 07:30,17,99.39,99.39,99.38,99.39,292
20180301|2017-11-17 08:00,17,99.39,99.39,99.38,99.39,246
20180301|2017-11-17 08:30,17,99.39,99.39,99.38,99.39,299
20180301|2017-11-17 09:00,17,99.39,99.39,99.38,99.39,306
20180301|2017-11-17 09:30,17,99.39,99.39,99.38,99.39,209
20180301|2017-11-17 10:00,17,99.38,99.4,99.38,99.4,6597
20180301|2017-11-17 10:30,17,99.39,99.39,99.38,99.39,853
20180301|2017-11-17 11:00,17,99.39,99.4,99.39,99.39,254
20180301|2017-11-17 11:30,17,99.39,99.4,99.39,99.39,88
20180301|2017-11-20 01:30,20,99.39,99.4,99.38,99.38,10120
20180301|2017-11-20 02:00,20,99.39,99.39,99.38,99.39,562
20180301|2017-11-20 02:30,20,99.39,99.39,99.38,99.38,9
20180301|2017-11-20 03:00,20,99.39,99.39,99.38,99.39,106
20180301|2017-11-20 03:30,20,99.39,99.39,99.39,99.39,308
20180301|2017-11-20 04:00,20,99.38,99.39,99.38,99.38,424
20180301|2017-11-20 04:30,20,99.39,99.39,99.38,99.38,284
20180301|2017-11-20 05:00,20,99.39,99.39,99.38,99.39,253
20180301|2017-11-20 05:30,20,99.38,99.39,99.38,99.38,177
20180301|2017-11-20 06:00,20,99.38,99.39,99.38,99.38,140
20180301|2017-11-20 06:30,20,99.38,99.39,99.38,99.39,826
20180301|2017-11-20 07:00,20,99.39,99.39,99.38,99.39,411
20180301|2017-11-20 07:30,20,99.39,99.39,99.38,99.38,434
20180301|2017-11-20 08:00,20,99.38,99.39,99.38,99.38,377
20180301|2017-11-20 08:30,20,99.38,99.39,99.38,99.39,333
20180301|2017-11-20 09:00,20,99.39,99.39,99.38,99.39,1763
20180301|2017-11-20 09:30,20,99.38,99.39,99.38,99.39,1057
20180301|2017-11-20 10:00,20,99.39,99.39,99.38,99.38,856
20180301|2017-11-20 10:30,20,99.39,99.39,99.38,99.38,690
20180301|2017-11-20 11:00,20,99.38,99.39,99.38,99.39,100
20180301|2017-11-20 11:30,20,99.38,99.39,99.38,99.39,95
20180301|2017-11-21 01:30,21,99.38,99.39,99.38,99.39,605
20180301|2017-11-21 02:00,21,99.39,99.39,99.38,99.39,2233
20180301|2017-11-21 02:30,21,99.39,99.4,99.38,99.39,9036
20180301|2017-11-21 03:00,21,99.39,99.39,99.39,99.39,5156
20180301|2017-11-21 03:30,21,99.39,99.4,99.39,99.4,169
20180301|2017-11-21 04:00,21,99.39,99.4,99.39,99.39,27
20180301|2017-11-21 04:30,21,99.4,99.4,99.39,99.4,20
20180301|2017-11-21 05:00,21,99.4,99.4,99.39,99.39,872
20180301|2017-11-21 05:30,21,99.39,99.4,99.39,99.4,514
20180301|2017-11-21 06:00,21,99.39,99.4,99.39,99.39,430
20180301|2017-11-21 06:30,21,99.4,99.4,99.39,99.39,149
20180301|2017-11-21 07:00,21,99.39,99.4,99.39,99.39,68
20180301|2017-11-21 07:30,21,99.39,99.4,99.39,99.39,265
20180301|2017-11-21 08:00,21,99.39,99.39,99.39,99.39,129
20180301|2017-11-21 08:30,21,99.4,99.4,99.39,99.39,46
20180301|2017-11-21 09:00,21,99.4,99.4,99.39,99.39,133
20180301|2017-11-21 09:30,21,99.39,99.4,99.39,99.39,910
20180301|2017-11-21 10:00,21,99.39,99.4,99.39,99.4,258
20180301|2017-11-21 10:30,21,99.39,99.4,99.39,99.39,153
20180301|2017-11-21 11:00,21,99.39,99.39,99.39,99.39,236
20180301|2017-11-21 11:30,21,99.39,99.4,99.39,99.4,461
20180301|2017-11-22 01:30,22,99.4,99.4,99.39,99.39,1398
20180301|2017-11-22 02:00,22,99.39,99.4,99.39,99.4,511
20180301|2017-11-22 02:30,22,99.39,99.4,99.39,99.39,572
20180301|2017-11-22 03:00,22,99.39,99.4,99.39,99.39,490
20180301|2017-11-22 03:30,22,99.4,99.4,99.39,99.39,367
20180301|2017-11-22 04:00,22,99.39,99.4,99.39,99.39,203
20180301|2017-11-22 04:30,22,99.4,99.4,99.39,99.4,223
20180301|2017-11-22 05:00,22,99.39,99.4,99.39,99.39,117
20180301|2017-11-22 05:30,22,99.39,99.4,99.39,99.4,318
20180301|2017-11-22 06:00,22,99.39,99.4,99.39,99.39,506
20180301|2017-11-22 06:30,22,99.39,99.4,99.39,99.39,7404
20180301|2017-11-22 07:00,22,99.4,99.4,99.39,99.4,1800
20180301|2017-11-22 07:30,22,99.4,99.4,99.39,99.39,433
20180301|2017-11-22 08:00,22,99.39,99.4,99.39,99.4,373
20180301|2017-11-22 08:30,22,99.4,99.4,99.39,99.39,1301
20180301|2017-11-22 09:00,22,99.39,99.41,99.39,99.4,7369
20180301|2017-11-22 09:30,22,99.4,99.41,99.39,99.39,7418
20180301|2017-11-22 10:00,22,99.39,99.4,99.39,99.39,39
20180301|2017-11-22 10:30,22,99.4,99.4,99.39,99.39,95
20180301|2017-11-22 11:00,22,99.4,99.4,99.4,99.4,10
20180301|2017-11-22 11:30,22,99.39,99.41,99.39,99.4,2958
20180301|2017-11-23 01:30,23,99.41,99.41,99.41,99.41,241
20180301|2017-11-23 02:00,23,99.4,99.4,99.39,99.39,9673
20180301|2017-11-23 02:30,23,99.4,99.4,99.4,99.4,1483
20180301|2017-11-23 03:00,23,99.4,99.41,99.4,99.4,32
20180301|2017-11-23 03:30,23,99.4,99.41,99.4,99.41,1334
20180301|2017-11-23 04:00,23,99.4,99.4,99.4,99.4,48
20180301|2017-11-23 04:30,23,99.4,99.4,99.4,99.4,5030
20180301|2017-11-23 05:00,23,99.4,99.41,99.4,99.4,42
20180301|2017-11-23 05:30,23,99.4,99.41,99.4,99.4,34
20180301|2017-11-23 06:00,23,99.4,99.4,99.4,99.4,28
20180301|2017-11-23 06:30,23,99.4,99.4,99.4,99.4,113
20180301|2017-11-23 07:00,23,99.4,99.41,99.4,99.41,1125
20180301|2017-11-23 07:30,23,99.4,99.4,99.4,99.4,4278
20180301|2017-11-23 08:00,23,99.39,99.41,99.39,99.41,134
20180301|2017-11-23 08:30,23,99.41,99.41,99.39,99.39,553
20180301|2017-11-23 09:00,23,99.4,99.4,99.4,99.4,505
20180301|2017-11-23 09:30,23,99.4,99.41,99.39,99.4,1211
20180301|2017-11-23 10:00,23,99.4,99.41,99.39,99.39,2387
20180301|2017-11-23 10:30,23,99.4,99.4,99.4,99.4,1956
20180301|2017-11-23 11:00,23,99.4,99.4,99.4,99.4,333
20180301|2017-11-23 11:30,23,99.4,99.41,99.4,99.4,1181
20180301|2017-11-24 01:30,24,99.4,99.4,99.4,99.4,2323
20180301|2017-11-24 02:00,24,99.4,99.4,99.39,99.39,852
20180301|2017-11-24 02:30,24,99.39,99.4,99.39,99.39,143
20180301|2017-11-24 03:00,24,99.4,99.4,99.39,99.4,284
20180301|2017-11-24 03:30,24,99.4,99.4,99.39,99.4,256
20180301|2017-11-24 04:00,24,99.4,99.4,99.39,99.39,452
20180301|2017-11-24 04:30,24,99.4,99.4,99.39,99.4,170
20180301|2017-11-24 05:00,24,99.4,99.4,99.39,99.4,163
20180301|2017-11-24 05:30,24,99.4,99.4,99.39,99.4,509
20180301|2017-11-24 06:00,24,99.4,99.4,99.39,99.4,250
20180301|2017-11-24 06:30,24,99.4,99.4,99.39,99.4,125
20180301|2017-11-24 07:00,24,99.4,99.4,99.39,99.4,358
20180301|2017-11-24 07:30,24,99.4,99.4,99.39,99.4,3968
20180301|2017-11-24 08:00,24,99.4,99.4,99.39,99.4,901
20180301|2017-11-24 08:30,24,99.4,99.41,99.39,99.41,1598
20180301|2017-11-24 09:00,24,99.41,99.41,99.39,99.4,1154
20180301|2017-11-24 09:30,24,99.4,99.4,99.39,99.4,1172
20180301|2017-11-24 10:00,24,99.4,99.4,99.39,99.4,1721
20180301|2017-11-24 10:30,24,99.4,99.41,99.39,99.4,1806
20180301|2017-11-24 11:00,24,99.4,99.4,99.4,99.4,189
20180301|2017-11-24 11:30,24,99.4,99.41,99.4,99.4,286
20180301|2017-11-27 01:30,27,99.4,99.41,99.4,99.4,2474
20180301|2017-11-27 02:00,27,99.41,99.41,99.4,99.41,452
20180301|2017-11-27 02:30,27,99.41,99.41,99.4,99.4,869
20180301|2017-11-27 03:00,27,99.41,99.41,99.4,99.4,757
20180301|2017-11-27 03:30,27,99.4,99.41,99.4,99.4,210
20180301|2017-11-27 04:00,27,99.4,99.41,99.4,99.41,191
20180301|2017-11-27 04:30,27,99.41,99.41,99.4,99.4,753
20180301|2017-11-27 05:00,27,99.41,99.41,99.4,99.41,265
20180301|2017-11-27 05:30,27,99.4,99.41,99.4,99.4,173
20180301|2017-11-27 06:00,27,99.4,99.41,99.4,99.41,106
20180301|2017-11-27 06:30,27,99.41,99.41,99.4,99.4,198
20180301|2017-11-27 07:00,27,99.4,99.41,99.4,99.4,201
20180301|2017-11-27 07:30,27,99.4,99.41,99.4,99.4,8993
20180301|2017-11-27 08:00,27,99.4,99.41,99.4,99.41,5323
20180301|2017-11-27 08:30,27,99.4,99.41,99.4,99.4,1123
20180301|2017-11-27 09:00,27,99.41,99.41,99.4,99.4,550
20180301|2017-11-27 09:30,27,99.41,99.41,99.4,99.4,217
20180301|2017-11-27 10:00,27,99.4,99.41,99.4,99.4,78
20180301|2017-11-27 10:30,27,99.41,99.41,99.4,99.41,3267
20180301|2017-11-27 11:30,27,99.4,99.41,99.4,99.41,89
20180301|2017-11-28 01:30,28,99.41,99.41,99.4,99.4,96
20180301|2017-11-28 02:00,28,99.41,99.41,99.4,99.41,575
20180301|2017-11-28 02:30,28,99.4,99.41,99.4,99.41,832
20180301|2017-11-28 03:00,28,99.41,99.41,99.4,99.4,593
20180301|2017-11-28 03:30,28,99.4,99.41,99.4,99.4,382
20180301|2017-11-28 04:00,28,99.41,99.41,99.4,99.4,410
20180301|2017-11-28 04:30,28,99.41,99.41,99.4,99.4,323
20180301|2017-11-28 05:00,28,99.41,99.41,99.4,99.41,483
20180301|2017-11-28 05:30,28,99.4,99.41,99.4,99.4,1051
20180301|2017-11-28 06:00,28,99.4,99.41,99.4,99.4,449
20180301|2017-11-28 06:30,28,99.4,99.41,99.4,99.4,195
20180301|2017-11-28 07:00,28,99.4,99.41,99.4,99.4,269
20180301|2017-11-28 07:30,28,99.4,99.41,99.4,99.4,1057
20180301|2017-11-28 08:00,28,99.41,99.41,99.4,99.4,325
20180301|2017-11-28 08:30,28,99.4,99.41,99.4,99.4,725
20180301|2017-11-28 09:00,28,99.4,99.41,99.4,99.4,2768
20180301|2017-11-28 09:30,28,99.4,99.41,99.4,99.4,1120
20180301|2017-11-28 10:00,28,99.4,99.41,99.39,99.4,6104
20180301|2017-11-28 10:30,28,99.4,99.41,99.4,99.4,3963
20180301|2017-11-28 11:00,28,99.4,99.4,99.39,99.4,1264
20180301|2017-11-28 11:30,28,99.4,99.4,99.37,99.38,26546
20180301|2017-11-28 12:00,28,99.38,99.38,99.38,99.38,10
20180301|2017-11-29 01:30,29,99.38,99.39,99.37,99.38,27182
20180301|2017-11-29 02:00,29,99.38,99.39,99.38,99.39,5547
20180301|2017-11-29 02:30,29,99.39,99.39,99.38,99.39,106
20180301|2017-11-29 03:00,29,99.38,99.39,99.38,99.39,1954
20180301|2017-11-29 03:30,29,99.39,99.39,99.38,99.39,2030
20180301|2017-11-29 04:00,29,99.39,99.39,99.38,99.39,76
20180301|2017-11-29 04:30,29,99.39,99.39,99.38,99.38,274
20180301|2017-11-29 05:00,29,99.39,99.39,99.38,99.38,64
20180301|2017-11-29 05:30,29,99.38,99.39,99.38,99.38,555
20180301|2017-11-29 06:00,29,99.39,99.39,99.38,99.39,2463
20180301|2017-11-29 06:30,29,99.38,99.39,99.38,99.39,616
20180301|2017-11-29 07:00,29,99.38,99.39,99.38,99.39,19
20180301|2017-11-29 07:30,29,99.39,99.39,99.39,99.39,318
20180301|2017-11-29 08:00,29,99.39,99.39,99.38,99.39,10
20180301|2017-11-29 08:30,29,99.39,99.39,99.38,99.38,283
20180301|2017-11-29 09:00,29,99.39,99.39,99.38,99.38,661
20180301|2017-11-29 09:30,29,99.39,99.39,99.38,99.39,245
20180301|2017-11-29 10:00,29,99.38,99.39,99.38,99.39,445
20180301|2017-11-29 10:30,29,99.39,99.39,99.38,99.39,214
20180301|2017-11-29 11:00,29,99.38,99.38,99.38,99.38,170
20180301|2017-11-29 11:30,29,99.39,99.39,99.38,99.39,780
20180301|2017-11-30 01:30,30,99.38,99.39,99.38,99.39,2219
20180301|2017-11-30 02:00,30,99.39,99.39,99.38,99.39,1209
20180301|2017-11-30 02:30,30,99.39,99.39,99.38,99.39,423
20180301|2017-11-30 03:00,30,99.39,99.39,99.38,99.38,379
20180301|2017-11-30 03:30,30,99.38,99.39,99.38,99.38,305
20180301|2017-11-30 04:00,30,99.38,99.39,99.38,99.38,2111
20180301|2017-11-30 04:30,30,99.38,99.39,99.38,99.38,576
20180301|2017-11-30 05:00,30,99.39,99.39,99.38,99.39,1430
20180301|2017-11-30 05:30,30,99.39,99.39,99.38,99.38,19167
20180301|2017-11-30 06:00,30,99.38,99.39,99.38,99.39,145
20180301|2017-11-30 06:30,30,99.39,99.39,99.38,99.39,191
20180301|2017-11-30 07:00,30,99.38,99.39,99.38,99.39,1611
20180301|2017-11-30 07:30,30,99.38,99.39,99.38,99.38,356
20180301|2017-11-30 08:00,30,99.39,99.39,99.38,99.39,8415
20180301|2017-11-30 08:30,30,99.39,99.39,99.39,99.39,1005
20180301|2017-11-30 09:00,30,99.39,99.39,99.38,99.39,4259
20180301|2017-11-30 09:30,30,99.39,99.4,99.39,99.39,4696
20180301|2017-11-30 10:00,30,99.39,99.4,99.38,99.38,5294
20180301|2017-11-30 10:30,30,99.39,99.39,99.38,99.38,1165
20180301|2017-11-30 11:00,30,99.39,99.39,99.39,99.39,2148
20180301|2017-11-30 11:30,30,99.39,99.39,99.38,99.38,207
20180301|2017-12-01 01:30,1,99.39,99.39,99.38,99.39,1832
20180301|2017-12-01 02:00,1,99.39,99.4,99.39,99.4,785
20180301|2017-12-01 02:30,1,99.39,99.4,99.39,99.39,294
20180301|2017-12-01 03:00,1,99.39,99.4,99.39,99.39,419
20180301|2017-12-01 03:30,1,99.39,99.4,99.39,99.39,770
20180301|2017-12-01 04:00,1,99.39,99.4,99.39,99.39,491
20180301|2017-12-01 04:30,1,99.39,99.4,99.39,99.39,385
20180301|2017-12-01 05:00,1,99.39,99.4,99.39,99.39,410
20180301|2017-12-01 05:30,1,99.39,99.4,99.39,99.39,328
20180301|2017-12-01 06:00,1,99.39,99.4,99.39,99.39,668
20180301|2017-12-01 06:30,1,99.39,99.4,99.39,99.39,316
20180301|2017-12-01 07:00,1,99.39,99.4,99.39,99.39,420
20180301|2017-12-01 07:30,1,99.39,99.4,99.39,99.39,23147
20180301|2017-12-01 08:00,1,99.39,99.4,99.39,99.39,623
20180301|2017-12-01 08:30,1,99.39,99.4,99.39,99.39,1839
20180301|2017-12-01 09:00,1,99.39,99.4,99.39,99.39,408
20180301|2017-12-01 09:30,1,99.39,99.4,99.39,99.39,2293
20180301|2017-12-01 10:00,1,99.39,99.4,99.39,99.4,800
20180301|2017-12-01 10:30,1,99.39,99.4,99.39,99.4,510
20180301|2017-12-01 11:00,1,99.39,99.4,99.39,99.39,141
20180301|2017-12-01 11:30,1,99.4,99.4,99.39,99.39,505
20180301|2017-12-04 01:30,4,99.39,99.4,99.38,99.4,1962
20180301|2017-12-04 02:00,4,99.4,99.4,99.39,99.4,888
20180301|2017-12-04 02:30,4,99.4,99.4,99.39,99.4,582
20180301|2017-12-04 03:00,4,99.4,99.4,99.39,99.4,798
20180301|2017-12-04 03:30,4,99.4,99.4,99.39,99.4,850
20180301|2017-12-04 04:00,4,99.4,99.4,99.39,99.4,1951
20180301|2017-12-04 04:30,4,99.4,99.4,99.4,99.4,1038
20180301|2017-12-04 05:00,4,99.4,99.4,99.39,99.4,2005
20180301|2017-12-04 05:30,4,99.39,99.4,99.39,99.4,861
20180301|2017-12-04 06:00,4,99.4,99.4,99.39,99.4,1432
20180301|2017-12-04 06:30,4,99.4,99.4,99.39,99.4,474
20180301|2017-12-04 07:00,4,99.39,99.4,99.39,99.4,301
20180301|2017-12-04 07:30,4,99.4,99.4,99.39,99.4,620
20180301|2017-12-04 08:00,4,99.4,99.4,99.39,99.4,830
20180301|2017-12-04 08:30,4,99.4,99.4,99.4,99.4,464
20180301|2017-12-04 09:00,4,99.4,99.4,99.39,99.4,1890
20180301|2017-12-04 09:30,4,99.4,99.41,99.39,99.39,30447
20180301|2017-12-04 10:00,4,99.4,99.4,99.39,99.4,63
20180301|2017-12-04 10:30,4,99.4,99.4,99.39,99.4,143
20180301|2017-12-04 11:00,4,99.39,99.4,99.39,99.4,19
20180301|2017-12-04 11:30,4,99.4,99.4,99.39,99.39,168
20180301|2017-12-05 01:30,5,99.4,99.41,99.4,99.41,6925
20180301|2017-12-05 02:00,5,99.4,99.41,99.4,99.41,604
20180301|2017-12-05 02:30,5,99.41,99.41,99.4,99.4,31
20180301|2017-12-05 03:00,5,99.4,99.41,99.4,99.41,118
20180301|2017-12-05 03:30,5,99.4,99.41,99.4,99.4,171
20180301|2017-12-05 04:00,5,99.41,99.41,99.4,99.41,620
20180301|2017-12-05 04:30,5,99.41,99.41,99.4,99.4,467
20180301|2017-12-05 05:00,5,99.41,99.41,99.4,99.41,648
20180301|2017-12-05 05:30,5,99.4,99.41,99.4,99.4,854
20180301|2017-12-05 06:00,5,99.4,99.41,99.4,99.4,504
20180301|2017-12-05 06:30,5,99.4,99.41,99.4,99.4,505
20180301|2017-12-05 07:00,5,99.4,99.41,99.39,99.4,21682
20180301|2017-12-05 07:30,5,99.39,99.41,99.39,99.4,26915
20180301|2017-12-05 08:00,5,99.4,99.4,99.4,99.4,4551
20180301|2017-12-05 08:30,5,99.4,99.4,99.4,99.4,6422
20180301|2017-12-05 09:00,5,99.4,99.41,99.39,99.4,2263
20180301|2017-12-05 09:30,5,99.4,99.4,99.39,99.4,341
20180301|2017-12-05 10:00,5,99.39,99.4,99.39,99.39,642
20180301|2017-12-05 10:30,5,99.4,99.4,99.39,99.4,285
20180301|2017-12-05 11:00,5,99.4,99.4,99.4,99.4,1573
20180301|2017-12-05 11:30,5,99.4,99.4,99.39,99.4,94
20180301|2017-12-06 01:30,6,99.4,99.41,99.4,99.41,4871
20180301|2017-12-06 02:00,6,99.41,99.41,99.4,99.41,761
20180301|2017-12-06 02:30,6,99.41,99.41,99.4,99.41,640
20180301|2017-12-06 03:00,6,99.41,99.41,99.4,99.41,944
20180301|2017-12-06 03:30,6,99.41,99.41,99.4,99.41,1253
20180301|2017-12-06 04:00,6,99.41,99.41,99.41,99.41,589
20180301|2017-12-06 04:30,6,99.41,99.41,99.4,99.41,507
20180301|2017-12-06 05:00,6,99.41,99.41,99.4,99.41,842
20180301|2017-12-06 05:30,6,99.41,99.41,99.4,99.41,757
20180301|2017-12-06 06:00,6,99.41,99.41,99.4,99.41,310
20180301|2017-12-06 06:30,6,99.41,99.41,99.4,99.4,369
20180301|2017-12-06 07:00,6,99.41,99.41,99.4,99.41,2921
20180301|2017-12-06 07:30,6,99.41,99.41,99.4,99.41,641
20180301|2017-12-06 08:00,6,99.41,99.41,99.41,99.41,1868
20180301|2017-12-06 08:30,6,99.41,99.41,99.4,99.4,2369
20180301|2017-12-06 09:00,6,99.41,99.41,99.4,99.4,871
20180301|2017-12-06 09:30,6,99.41,99.41,99.4,99.41,2239
20180301|2017-12-06 10:00,6,99.41,99.41,99.4,99.41,665
20180301|2017-12-06 10:30,6,99.41,99.41,99.4,99.41,1361
20180301|2017-12-06 11:00,6,99.41,99.41,99.4,99.41,324
20180301|2017-12-06 11:30,6,99.41,99.41,99.41,99.41,138
20180301|2017-12-07 01:30,7,99.41,99.41,99.4,99.41,1490
20180301|2017-12-07 02:00,7,99.41,99.41,99.4,99.41,616
20180301|2017-12-07 02:30,7,99.41,99.41,99.4,99.41,2035
20180301|2017-12-07 03:00,7,99.41,99.41,99.4,99.41,1099
20180301|2017-12-07 03:30,7,99.41,99.41,99.4,99.41,2098
20180301|2017-12-07 04:00,7,99.41,99.41,99.4,99.41,211
20180301|2017-12-07 04:30,7,99.4,99.41,99.4,99.41,590
20180301|2017-12-07 05:00,7,99.41,99.41,99.4,99.41,53
20180301|2017-12-07 05:30,7,99.41,99.41,99.4,99.41,1090
20180301|2017-12-07 06:00,7,99.41,99.41,99.4,99.41,175
20180301|2017-12-07 06:30,7,99.41,99.41,99.4,99.41,45
20180301|2017-12-07 07:00,7,99.41,99.41,99.41,99.41,1586
20180301|2017-12-07 07:30,7,99.41,99.41,99.4,99.41,1249
20180301|2017-12-07 08:00,7,99.41,99.41,99.4,99.41,1507
20180301|2017-12-07 08:30,7,99.41,99.41,99.4,99.41,1187
20180301|2017-12-07 09:00,7,99.4,99.41,99.4,99.4,475
20180301|2017-12-07 09:30,7,99.41,99.41,99.4,99.4,291
20180301|2017-12-07 10:00,7,99.4,99.41,99.4,99.41,1501
20180301|2017-12-07 10:30,7,99.41,99.41,99.4,99.41,559
20180301|2017-12-07 11:00,7,99.41,99.41,99.41,99.41,198
20180301|2017-12-07 11:30,7,99.41,99.41,99.4,99.41,241
20180301|2017-12-08 01:30,8,99.4,99.41,99.39,99.4,5847
20180301|2017-12-08 02:00,8,99.4,99.41,99.4,99.41,2176
20180301|2017-12-08 02:30,8,99.4,99.41,99.4,99.4,1245
20180301|2017-12-08 03:00,8,99.41,99.41,99.4,99.41,16
20180301|2017-12-08 03:30,8,99.41,99.41,99.4,99.41,247
20180301|2017-12-08 04:00,8,99.41,99.41,99.4,99.4,1091
20180301|2017-12-08 04:30,8,99.41,99.41,99.41,99.41,480
20180301|2017-12-08 05:00,8,99.41,99.41,99.4,99.41,298
20180301|2017-12-08 05:30,8,99.41,99.41,99.4,99.41,449
20180301|2017-12-08 06:00,8,99.41,99.41,99.41,99.41,831
20180301|2017-12-08 06:30,8,99.41,99.41,99.4,99.41,735
20180301|2017-12-08 07:00,8,99.41,99.41,99.4,99.41,707
20180301|2017-12-08 07:30,8,99.41,99.41,99.4,99.41,1839
20180301|2017-12-08 08:00,8,99.41,99.41,99.4,99.41,1048
20180301|2017-12-08 08:30,8,99.41,99.41,99.4,99.41,2885
20180301|2017-12-08 09:00,8,99.41,99.41,99.4,99.41,3365
20180301|2017-12-08 09:30,8,99.41,99.42,99.41,99.41,8472
20180301|2017-12-08 10:00,8,99.41,99.42,99.41,99.42,291
20180301|2017-12-08 10:30,8,99.41,99.42,99.41,99.42,513
20180301|2017-12-08 11:00,8,99.41,99.41,99.41,99.41,147
20180301|2017-12-08 11:30,8,99.41,99.42,99.41,99.42,380
20180301|2017-12-11 01:30,11,99.41,99.42,99.41,99.42,1771
20180301|2017-12-11 02:00,11,99.42,99.42,99.42,99.42,1615
20180301|2017-12-11 02:30,11,99.42,99.42,99.41,99.42,1409
20180301|2017-12-11 03:00,11,99.41,99.42,99.41,99.42,659
20180301|2017-12-11 03:30,11,99.42,99.42,99.41,99.42,719
20180301|2017-12-11 04:00,11,99.42,99.42,99.41,99.41,420
20180301|2017-12-11 04:30,11,99.42,99.42,99.41,99.42,542
20180301|2017-12-11 05:00,11,99.42,99.42,99.41,99.42,2362
20180301|2017-12-11 05:30,11,99.42,99.42,99.41,99.42,3231
20180301|2017-12-11 06:00,11,99.42,99.42,99.41,99.42,1481
20180301|2017-12-11 06:30,11,99.42,99.42,99.41,99.42,521
20180301|2017-12-11 07:00,11,99.42,99.42,99.41,99.42,655
20180301|2017-12-11 07:30,11,99.42,99.42,99.41,99.42,890
20180301|2017-12-11 08:00,11,99.42,99.42,99.41,99.41,2043
20180301|2017-12-11 08:30,11,99.42,99.42,99.41,99.42,1370
20180301|2017-12-11 09:00,11,99.42,99.42,99.41,99.42,1226
20180301|2017-12-11 09:30,11,99.41,99.42,99.41,99.42,340
20180301|2017-12-11 10:00,11,99.42,99.42,99.41,99.41,893
20180301|2017-12-11 10:30,11,99.42,99.42,99.41,99.42,4703
20180301|2017-12-11 11:00,11,99.42,99.42,99.42,99.42,2487
20180301|2017-12-11 11:30,11,99.42,99.43,99.42,99.42,27145
20180301|2017-12-12 01:30,12,99.42,99.42,99.41,99.42,2142
20180301|2017-12-12 02:00,12,99.42,99.43,99.42,99.43,3363
20180301|2017-12-12 02:30,12,99.43,99.43,99.42,99.43,1149
20180301|2017-12-12 03:00,12,99.42,99.43,99.42,99.43,2173
20180301|2017-12-12 03:30,12,99.42,99.43,99.42,99.43,14343
20180301|2017-12-12 04:00,12,99.43,99.43,99.42,99.43,2239
20180301|2017-12-12 04:30,12,99.43,99.43,99.42,99.43,678
20180301|2017-12-12 05:00,12,99.43,99.43,99.42,99.43,804
20180301|2017-12-12 05:30,12,99.43,99.43,99.42,99.42,330
20180301|2017-12-12 06:00,12,99.43,99.43,99.42,99.43,1937
20180301|2017-12-12 06:30,12,99.43,99.43,99.42,99.43,621
20180301|2017-12-12 07:00,12,99.43,99.43,99.42,99.43,587
20180301|2017-12-12 07:30,12,99.43,99.43,99.42,99.43,627
20180301|2017-12-12 08:00,12,99.43,99.43,99.42,99.43,740
20180301|2017-12-12 08:30,12,99.43,99.43,99.42,99.42,466
20180301|2017-12-12 09:00,12,99.43,99.43,99.42,99.43,1049
20180301|2017-12-12 09:30,12,99.43,99.43,99.42,99.43,580
20180301|2017-12-12 10:00,12,99.43,99.43,99.42,99.43,752
20180301|2017-12-12 10:30,12,99.43,99.43,99.42,99.43,944
20180301|2017-12-12 11:00,12,99.43,99.43,99.42,99.43,118
20180301|2017-12-12 11:30,12,99.42,99.43,99.42,99.43,1924
20180301|2017-12-13 01:30,13,99.42,99.43,99.42,99.43,1270
20180301|2017-12-13 02:00,13,99.43,99.43,99.42,99.42,643
20180301|2017-12-13 02:30,13,99.42,99.43,99.42,99.43,771
20180301|2017-12-13 03:00,13,99.42,99.43,99.42,99.42,2454
20180301|2017-12-13 03:30,13,99.42,99.43,99.42,99.42,1542
20180301|2017-12-13 04:00,13,99.42,99.43,99.42,99.43,191
20180301|2017-12-13 04:30,13,99.43,99.43,99.42,99.42,134
20180301|2017-12-13 05:00,13,99.42,99.43,99.42,99.43,5130
20180301|2017-12-13 05:30,13,99.42,99.43,99.42,99.42,135
20180301|2017-12-13 06:00,13,99.42,99.43,99.42,99.42,624
20180301|2017-12-13 06:30,13,99.43,99.43,99.42,99.42,137
20180301|2017-12-13 07:00,13,99.43,99.43,99.42,99.43,509
20180301|2017-12-13 07:30,13,99.42,99.43,99.42,99.43,541
20180301|2017-12-13 08:00,13,99.43,99.43,99.42,99.43,173
20180301|2017-12-13 08:30,13,99.43,99.43,99.42,99.43,1034
20180301|2017-12-13 09:00,13,99.42,99.43,99.42,99.42,522
20180301|2017-12-13 09:30,13,99.43,99.43,99.42,99.42,586
20180301|2017-12-13 10:00,13,99.43,99.43,99.42,99.43,564
20180301|2017-12-13 10:30,13,99.42,99.43,99.42,99.43,960
20180301|2017-12-13 11:00,13,99.43,99.43,99.43,99.43,364
20180301|2017-12-13 11:30,13,99.43,99.43,99.43,99.43,116
20180301|2017-12-14 01:30,14,99.42,99.43,99.42,99.42,401
20180301|2017-12-14 02:00,14,99.42,99.43,99.42,99.43,1214
20180301|2017-12-14 02:30,14,99.43,99.43,99.42,99.43,328
20180301|2017-12-14 03:00,14,99.43,99.43,99.42,99.42,4092
20180301|2017-12-14 03:30,14,99.42,99.42,99.41,99.42,7225
20180301|2017-12-14 04:00,14,99.42,99.42,99.41,99.42,6314
20180301|2017-12-14 04:30,14,99.42,99.42,99.42,99.42,152
20180301|2017-12-14 05:00,14,99.42,99.43,99.42,99.42,5090
20180301|2017-12-14 05:30,14,99.43,99.43,99.42,99.42,4216
20180301|2017-12-14 06:00,14,99.42,99.45,99.42,99.44,34360
20180301|2017-12-14 06:30,14,99.44,99.45,99.44,99.44,7729
20180301|2017-12-14 07:00,14,99.44,99.44,99.44,99.44,2483
20180301|2017-12-14 07:30,14,99.44,99.44,99.43,99.44,1000
20180301|2017-12-14 08:00,14,99.44,99.45,99.43,99.45,5563
20180301|2017-12-14 08:30,14,99.44,99.45,99.44,99.44,240
20180301|2017-12-14 09:00,14,99.45,99.45,99.44,99.45,1776
20180301|2017-12-14 09:30,14,99.45,99.45,99.44,99.45,711
20180301|2017-12-14 10:00,14,99.45,99.45,99.44,99.45,2786
20180301|2017-12-14 10:30,14,99.45,99.45,99.44,99.45,245
20180301|2017-12-14 11:00,14,99.44,99.45,99.44,99.45,62
20180301|2017-12-14 11:30,14,99.45,99.45,99.44,99.45,308
20180301|2017-12-15 01:30,15,99.44,99.45,99.44,99.45,109
20180301|2017-12-15 02:00,15,99.44,99.45,99.44,99.44,620
20180301|2017-12-15 02:30,15,99.44,99.45,99.44,99.45,467
20180301|2017-12-15 03:00,15,99.44,99.45,99.44,99.44,13451
20180301|2017-12-15 03:30,15,99.44,99.45,99.44,99.45,1919
20180301|2017-12-15 04:00,15,99.45,99.45,99.44,99.45,2402
20180301|2017-12-15 04:30,15,99.45,99.45,99.44,99.45,2492
20180301|2017-12-15 05:00,15,99.45,99.45,99.44,99.45,5133
20180301|2017-12-15 05:30,15,99.45,99.45,99.44,99.44,341
20180301|2017-12-15 06:00,15,99.44,99.45,99.44,99.45,754
20180301|2017-12-15 06:30,15,99.45,99.45,99.44,99.44,102
20180301|2017-12-15 07:00,15,99.45,99.45,99.44,99.45,105
20180301|2017-12-15 07:30,15,99.45,99.45,99.44,99.44,509
20180301|2017-12-15 08:00,15,99.44,99.45,99.44,99.45,84
20180301|2017-12-15 08:30,15,99.45,99.45,99.44,99.45,119
20180301|2017-12-15 09:00,15,99.45,99.45,99.44,99.45,443
20180301|2017-12-15 09:30,15,99.45,99.45,99.44,99.45,87
20180301|2017-12-15 10:00,15,99.45,99.45,99.44,99.45,494
20180301|2017-12-15 10:30,15,99.44,99.45,99.44,99.45,351
20180301|2017-12-15 11:00,15,99.45,99.45,99.45,99.45,8
20180301|2017-12-15 11:30,15,99.45,99.45,99.44,99.45,1590
20180301|2017-12-18 01:30,18,99.45,99.45,99.44,99.45,2403
20180301|2017-12-18 02:00,18,99.45,99.45,99.45,99.45,98
20180301|2017-12-18 02:30,18,99.45,99.45,99.44,99.45,707
20180301|2017-12-18 03:00,18,99.45,99.45,99.44,99.45,581
20180301|2017-12-18 03:30,18,99.45,99.45,99.44,99.45,287
20180301|2017-12-18 04:00,18,99.45,99.45,99.44,99.45,489
20180301|2017-12-18 04:30,18,99.45,99.45,99.44,99.45,635
20180301|2017-12-18 05:00,18,99.45,99.45,99.44,99.45,366
20180301|2017-12-18 05:30,18,99.45,99.45,99.44,99.45,224
20180301|2017-12-18 06:00,18,99.45,99.45,99.44,99.45,522
20180301|2017-12-18 06:30,18,99.45,99.45,99.44,99.45,206
20180301|2017-12-18 07:00,18,99.45,99.45,99.44,99.45,319
20180301|2017-12-18 07:30,18,99.45,99.45,99.44,99.45,448
20180301|2017-12-18 08:00,18,99.45,99.45,99.44,99.45,614
20180301|2017-12-18 08:30,18,99.45,99.45,99.44,99.45,1275
20180301|2017-12-18 09:00,18,99.45,99.45,99.44,99.45,3390
20180301|2017-12-18 09:30,18,99.45,99.45,99.44,99.45,1438
20180301|2017-12-18 10:00,18,99.44,99.45,99.44,99.44,1925
20180301|2017-12-18 10:30,18,99.45,99.45,99.44,99.45,854
20180301|2017-12-18 11:00,18,99.45,99.45,99.45,99.45,72
20180301|2017-12-18 11:30,18,99.45,99.45,99.45,99.45,1110
20180301|2017-12-19 01:30,19,99.45,99.45,99.44,99.45,395
20180301|2017-12-19 02:00,19,99.44,99.45,99.44,99.45,25
20180301|2017-12-19 02:30,19,99.45,99.45,99.44,99.45,2911
20180301|2017-12-19 03:00,19,99.45,99.45,99.45,99.45,882
20180301|2017-12-19 03:30,19,99.45,99.45,99.44,99.45,637
20180301|2017-12-19 04:00,19,99.45,99.45,99.44,99.45,3990
20180301|2017-12-19 04:30,19,99.45,99.45,99.44,99.45,2242
20180301|2017-12-19 05:00,19,99.45,99.45,99.44,99.45,2059
20180301|2017-12-19 05:30,19,99.45,99.45,99.44,99.45,491
20180301|2017-12-19 06:00,19,99.45,99.45,99.44,99.45,1380
20180301|2017-12-19 06:30,19,99.45,99.45,99.44,99.45,1082
20180301|2017-12-19 07:00,19,99.45,99.45,99.45,99.45,329
20180301|2017-12-19 07:30,19,99.45,99.45,99.44,99.45,384
20180301|2017-12-19 08:00,19,99.45,99.45,99.44,99.45,561
20180301|2017-12-19 08:30,19,99.45,99.45,99.44,99.45,8471
20180301|2017-12-19 09:00,19,99.45,99.45,99.44,99.45,869
20180301|2017-12-19 09:30,19,99.45,99.45,99.44,99.44,590
20180301|2017-12-19 10:00,19,99.44,99.45,99.44,99.45,983
20180301|2017-12-19 10:30,19,99.45,99.45,99.44,99.45,618
20180301|2017-12-19 11:00,19,99.45,99.45,99.44,99.44,5206
20180301|2017-12-19 11:30,19,99.45,99.45,99.44,99.44,443
20180301|2017-12-20 01:30,20,99.45,99.45,99.44,99.44,15146
20180301|2017-12-20 02:00,20,99.44,99.44,99.43,99.44,990
20180301|2017-12-20 02:30,20,99.44,99.44,99.43,99.44,987
20180301|2017-12-20 03:00,20,99.43,99.44,99.43,99.44,996
20180301|2017-12-20 03:30,20,99.44,99.44,99.43,99.44,2229
20180301|2017-12-20 04:00,20,99.44,99.44,99.43,99.44,1416
20180301|2017-12-20 04:30,20,99.44,99.44,99.43,99.44,1173
20180301|2017-12-20 05:00,20,99.43,99.44,99.43,99.43,1212
20180301|2017-12-20 05:30,20,99.44,99.44,99.43,99.44,818
20180301|2017-12-20 06:00,20,99.43,99.44,99.43,99.43,1424
20180301|2017-12-20 06:30,20,99.44,99.44,99.42,99.43,5677
20180301|2017-12-20 07:00,20,99.43,99.44,99.43,99.43,15059
20180301|2017-12-20 07:30,20,99.43,99.44,99.43,99.43,8346
20180301|2017-12-20 08:00,20,99.44,99.44,99.42,99.43,3423
20180301|2017-12-20 08:30,20,99.43,99.44,99.43,99.43,11258
20180301|2017-12-20 09:00,20,99.43,99.44,99.42,99.43,2214
20180301|2017-12-20 09:30,20,99.43,99.43,99.42,99.42,979
20180301|2017-12-20 10:00,20,99.42,99.44,99.42,99.44,3336
20180301|2017-12-20 10:30,20,99.43,99.44,99.43,99.44,3213
20180301|2017-12-20 11:00,20,99.44,99.44,99.43,99.44,5802
20180301|2017-12-20 11:30,20,99.43,99.43,99.43,99.43,2636
20180301|2017-12-21 01:30,21,99.43,99.43,99.425,99.425,465
20180301|2017-12-21 02:00,21,99.425,99.43,99.425,99.425,874
20180301|2017-12-21 02:30,21,99.425,99.43,99.425,99.425,3322
20180301|2017-12-21 03:00,21,99.425,99.43,99.425,99.425,819
20180301|2017-12-21 03:30,21,99.425,99.425,99.425,99.425,357
20180301|2017-12-21 04:00,21,99.425,99.425,99.425,99.425,682
20180301|2017-12-21 04:30,21,99.425,99.43,99.425,99.425,184
20180301|2017-12-21 05:00,21,99.425,99.425,99.425,99.425,877
20180301|2017-12-21 05:30,21,99.425,99.43,99.425,99.43,30
20180301|2017-12-21 06:00,21,99.43,99.43,99.43,99.43,162
20180301|2017-12-21 06:30,21,99.43,99.43,99.43,99.43,24390
20180301|2017-12-21 07:00,21,99.43,99.43,99.425,99.425,13
20180301|2017-12-21 07:30,21,99.43,99.43,99.43,99.43,14281
20180301|2017-12-21 08:30,21,99.435,99.435,99.43,99.435,813
20180301|2017-12-21 09:00,21,99.43,99.435,99.425,99.43,3224
20180301|2017-12-21 09:30,21,99.43,99.43,99.425,99.425,130
20180301|2017-12-21 10:00,21,99.43,99.43,99.425,99.43,549
20180301|2017-12-21 10:30,21,99.425,99.43,99.425,99.425,3032
20180301|2017-12-21 11:00,21,99.425,99.43,99.425,99.43,2504
20180301|2017-12-21 11:30,21,99.43,99.43,99.43,99.43,348
20180301|2017-12-22 01:30,22,99.43,99.43,99.425,99.425,108
20180301|2017-12-22 02:00,22,99.43,99.43,99.43,99.43,2798
20180301|2017-12-22 02:30,22,99.43,99.43,99.43,99.43,4110
20180301|2017-12-22 03:00,22,99.435,99.435,99.435,99.435,7
20180301|2017-12-22 03:30,22,99.43,99.43,99.43,99.43,8
20180301|2017-12-22 04:00,22,99.43,99.43,99.43,99.43,2
20180301|2017-12-22 04:30,22,99.43,99.435,99.43,99.43,113
20180301|2017-12-22 05:00,22,99.435,99.435,99.435,99.435,9
20180301|2017-12-22 05:30,22,99.435,99.435,99.43,99.43,2001
20180301|2017-12-22 06:00,22,99.435,99.435,99.43,99.43,174
20180301|2017-12-27 01:30,27,99.435,99.435,99.43,99.43,2361
20180301|2017-12-27 02:00,27,99.435,99.435,99.43,99.43,2256
20180301|2017-12-27 02:30,27,99.435,99.435,99.43,99.43,1841
20180301|2017-12-27 03:00,27,99.435,99.435,99.43,99.43,1457
20180301|2017-12-27 03:30,27,99.435,99.435,99.43,99.43,1267
20180301|2017-12-27 04:00,27,99.435,99.435,99.43,99.435,936
20180301|2017-12-27 04:30,27,99.43,99.435,99.43,99.435,1153
20180301|2017-12-27 05:00,27,99.435,99.435,99.43,99.435,908
20180301|2017-12-27 05:30,27,99.435,99.435,99.43,99.43,982
20180301|2017-12-27 06:00,27,99.435,99.435,99.43,99.435,802
20180301|2017-12-27 06:30,27,99.43,99.435,99.43,99.435,812
20180301|2017-12-27 07:00,27,99.43,99.435,99.43,99.435,3860
20180301|2017-12-27 07:30,27,99.435,99.44,99.435,99.435,1419
20180301|2017-12-27 08:00,27,99.44,99.44,99.435,99.44,1521
20180301|2017-12-27 08:30,27,99.435,99.44,99.435,99.44,1315
20180301|2017-12-27 09:00,27,99.44,99.44,99.435,99.44,1013
20180301|2017-12-27 09:30,27,99.435,99.44,99.435,99.44,1072
20180301|2017-12-27 10:00,27,99.44,99.44,99.435,99.435,1420
20180301|2017-12-27 10:30,27,99.435,99.44,99.435,99.435,1161
20180301|2017-12-27 11:00,27,99.44,99.44,99.435,99.44,796
20180301|2017-12-27 11:30,27,99.44,99.44,99.435,99.435,161
20180301|2017-12-28 01:30,28,99.44,99.44,99.435,99.435,252
20180301|2017-12-28 02:00,28,99.435,99.44,99.435,99.435,1530
20180301|2017-12-28 02:30,28,99.435,99.44,99.435,99.44,397
20180301|2017-12-28 03:00,28,99.435,99.435,99.435,99.435,186
20180301|2017-12-28 03:30,28,99.435,99.435,99.435,99.435,1161
20180301|2017-12-28 04:00,28,99.44,99.44,99.435,99.435,2227
20180301|2017-12-28 04:30,28,99.435,99.44,99.435,99.435,94
20180301|2017-12-28 05:00,28,99.435,99.44,99.435,99.44,224
20180301|2017-12-28 05:30,28,99.44,99.44,99.435,99.44,3149
20180301|2017-12-28 06:00,28,99.44,99.44,99.435,99.44,205
20180301|2017-12-28 06:30,28,99.435,99.44,99.435,99.44,3097
20180301|2017-12-28 07:00,28,99.435,99.435,99.435,99.435,51
20180301|2017-12-28 07:30,28,99.435,99.435,99.435,99.435,280
20180301|2017-12-28 08:00,28,99.435,99.44,99.435,99.435,184
20180301|2017-12-28 08:30,28,99.435,99.44,99.435,99.44,2085
20180301|2017-12-28 09:00,28,99.435,99.435,99.43,99.43,5444
20180301|2017-12-28 09:30,28,99.43,99.435,99.43,99.435,104
20180301|2017-12-28 10:00,28,99.43,99.435,99.43,99.435,2087
20180301|2017-12-28 10:30,28,99.435,99.435,99.43,99.435,271
20180301|2017-12-28 11:00,28,99.435,99.435,99.435,99.435,977
20180301|2017-12-29 01:30,29,99.44,99.44,99.44,99.44,23
20180301|2017-12-29 02:00,29,99.435,99.435,99.435,99.435,201
20180301|2017-12-29 02:30,29,99.44,99.44,99.44,99.44,8
20180301|2017-12-29 03:00,29,99.44,99.44,99.44,99.44,315
20180301|2017-12-29 03:30,29,99.435,99.435,99.435,99.435,22
20180301|2017-12-29 04:00,29,99.44,99.44,99.435,99.435,783
20180301|2017-12-29 04:30,29,99.435,99.44,99.435,99.44,1835
20180301|2017-12-29 05:00,29,99.44,99.44,99.44,99.44,744
20180301|2017-12-29 05:30,29,99.435,99.44,99.435,99.44,3647
20180301|2017-12-29 06:00,29,99.44,99.44,99.435,99.44,1835
20180301|2018-01-02 01:30,2,99.44,99.445,99.435,99.44,2612
20180301|2018-01-02 02:00,2,99.44,99.445,99.44,99.44,873
20180301|2018-01-02 02:30,2,99.44,99.445,99.44,99.445,856
20180301|2018-01-02 03:00,2,99.44,99.445,99.44,99.44,337
20180301|2018-01-02 03:30,2,99.44,99.445,99.44,99.44,437
20180301|2018-01-02 04:00,2,99.44,99.44,99.44,99.44,7471
20180301|2018-01-02 04:30,2,99.44,99.445,99.44,99.445,146
20180301|2018-01-02 05:00,2,99.44,99.445,99.44,99.44,139
20180301|2018-01-02 05:30,2,99.44,99.445,99.44,99.44,150
20180301|2018-01-02 06:00,2,99.44,99.44,99.44,99.44,154
20180301|2018-01-02 06:30,2,99.44,99.44,99.44,99.44,4055
20180301|2018-01-02 07:00,2,99.44,99.44,99.44,99.44,114
20180301|2018-01-02 07:30,2,99.44,99.44,99.44,99.44,356
20180301|2018-01-02 08:00,2,99.44,99.44,99.44,99.44,201
20180301|2018-01-02 08:30,2,99.44,99.445,99.44,99.445,375
20180301|2018-01-02 09:00,2,99.445,99.445,99.44,99.44,211
20180301|2018-01-02 09:30,2,99.445,99.445,99.44,99.445,505
20180301|2018-01-02 10:00,2,99.445,99.445,99.44,99.445,818
20180301|2018-01-02 10:30,2,99.445,99.445,99.44,99.445,1027
20180301|2018-01-02 11:00,2,99.445,99.445,99.44,99.445,721
20180301|2018-01-02 11:30,2,99.445,99.445,99.44,99.44,1852
20180301|2018-01-03 01:30,3,99.445,99.445,99.44,99.44,280
20180301|2018-01-03 02:00,3,99.445,99.445,99.44,99.44,384
20180301|2018-01-03 02:30,3,99.44,99.445,99.44,99.445,1174
20180301|2018-01-03 03:00,3,99.445,99.445,99.44,99.44,287
20180301|2018-01-03 03:30,3,99.44,99.44,99.44,99.44,327
20180301|2018-01-03 04:00,3,99.44,99.445,99.44,99.44,165
20180301|2018-01-03 04:30,3,99.44,99.445,99.44,99.445,246
20180301|2018-01-03 05:00,3,99.44,99.445,99.44,99.44,130
20180301|2018-01-03 05:30,3,99.44,99.445,99.44,99.445,184
20180301|2018-01-03 06:00,3,99.44,99.445,99.44,99.445,298
20180301|2018-01-03 06:30,3,99.44,99.445,99.44,99.445,2282
20180301|2018-01-03 07:00,3,99.445,99.45,99.44,99.445,8909
20180301|2018-01-03 07:30,3,99.445,99.445,99.445,99.445,158
20180301|2018-01-03 08:00,3,99.45,99.45,99.445,99.445,109
20180301|2018-01-03 08:30,3,99.45,99.45,99.445,99.445,11
20180301|2018-01-03 09:00,3,99.45,99.45,99.445,99.445,454
20180301|2018-01-03 09:30,3,99.45,99.45,99.445,99.445,629
20180301|2018-01-03 10:00,3,99.445,99.45,99.445,99.445,1393
20180301|2018-01-03 10:30,3,99.45,99.45,99.445,99.45,4203
20180301|2018-01-03 11:00,3,99.445,99.45,99.445,99.45,16051
20180301|2018-01-03 11:30,3,99.45,99.45,99.45,99.45,44
20180301|2018-01-04 01:30,4,99.45,99.45,99.45,99.45,3825
20180301|2018-01-04 02:00,4,99.45,99.45,99.45,99.45,168
20180301|2018-01-04 02:30,4,99.45,99.45,99.445,99.45,381
20180301|2018-01-04 03:00,4,99.45,99.45,99.45,99.45,103
20180301|2018-01-04 03:30,4,99.445,99.45,99.445,99.45,258
20180301|2018-01-04 04:00,4,99.445,99.45,99.445,99.445,147
20180301|2018-01-04 04:30,4,99.445,99.45,99.445,99.45,142
20180301|2018-01-04 05:00,4,99.445,99.45,99.445,99.45,238
20180301|2018-01-04 05:30,4,99.445,99.45,99.445,99.445,2171
20180301|2018-01-04 06:00,4,99.445,99.445,99.445,99.445,94
20180301|2018-01-04 06:30,4,99.445,99.45,99.445,99.445,71
20180301|2018-01-04 07:00,4,99.45,99.45,99.445,99.445,5271
20180301|2018-01-04 07:30,4,99.445,99.45,99.445,99.445,1135
20180301|2018-01-04 08:00,4,99.45,99.45,99.445,99.45,2506
20180301|2018-01-04 08:30,4,99.445,99.45,99.445,99.45,173
20180301|2018-01-04 09:00,4,99.445,99.45,99.445,99.45,217
20180301|2018-01-04 09:30,4,99.45,99.45,99.445,99.445,214
20180301|2018-01-04 10:00,4,99.445,99.45,99.445,99.445,243
20180301|2018-01-04 10:30,4,99.45,99.45,99.445,99.45,435
20180301|2018-01-04 11:00,4,99.45,99.45,99.445,99.445,117
20180301|2018-01-04 11:30,4,99.45,99.45,99.45,99.45,2183
20180301|2018-01-05 01:30,5,99.445,99.45,99.445,99.45,607
20180301|2018-01-05 02:00,5,99.45,99.45,99.445,99.45,666
20180301|2018-01-05 02:30,5,99.45,99.45,99.445,99.445,108
20180301|2018-01-05 03:00,5,99.45,99.45,99.45,99.45,638
20180301|2018-01-05 03:30,5,99.45,99.45,99.445,99.45,411
20180301|2018-01-05 04:00,5,99.45,99.45,99.45,99.45,47
20180301|2018-01-05 04:30,5,99.45,99.45,99.445,99.45,248
20180301|2018-01-05 05:30,5,99.45,99.45,99.445,99.45,160
20180301|2018-01-05 06:00,5,99.45,99.45,99.45,99.45,651
20180301|2018-01-05 06:30,5,99.445,99.45,99.445,99.45,59
20180301|2018-01-05 07:00,5,99.45,99.45,99.45,99.45,69
20180301|2018-01-05 07:30,5,99.45,99.45,99.445,99.445,1268
20180301|2018-01-05 08:00,5,99.45,99.45,99.45,99.45,427
20180301|2018-01-05 08:30,5,99.45,99.45,99.445,99.45,116
20180301|2018-01-05 09:00,5,99.45,99.45,99.445,99.45,146
20180301|2018-01-05 09:30,5,99.45,99.45,99.445,99.45,153
20180301|2018-01-05 10:00,5,99.45,99.45,99.445,99.45,1080
20180301|2018-01-05 10:30,5,99.45,99.45,99.445,99.45,53
20180301|2018-01-05 11:00,5,99.445,99.45,99.445,99.45,37
20180301|2018-01-05 11:30,5,99.45,99.45,99.445,99.45,482
20180301|2018-01-08 01:30,8,99.445,99.445,99.445,99.445,1
20180301|2018-01-08 02:00,8,99.45,99.45,99.45,99.45,220
20180301|2018-01-08 02:30,8,99.45,99.45,99.445,99.45,286
20180301|2018-01-08 03:00,8,99.45,99.45,99.45,99.45,231
20180301|2018-01-08 03:30,8,99.445,99.45,99.445,99.445,670
20180301|2018-01-08 04:00,8,99.45,99.45,99.45,99.45,99
20180301|2018-01-08 04:30,8,99.45,99.45,99.45,99.45,94
20180301|2018-01-08 05:00,8,99.45,99.45,99.45,99.45,62
20180301|2018-01-08 05:30,8,99.45,99.45,99.445,99.445,106
20180301|2018-01-08 06:00,8,99.45,99.45,99.445,99.445,159
20180301|2018-01-08 06:30,8,99.445,99.445,99.445,99.445,616
20180301|2018-01-08 07:00,8,99.45,99.45,99.445,99.445,102
20180301|2018-01-08 07:30,8,99.45,99.45,99.445,99.45,2105
20180301|2018-01-08 08:00,8,99.445,99.45,99.445,99.45,370
20180301|2018-01-08 08:30,8,99.445,99.45,99.445,99.445,159
20180301|2018-01-08 09:00,8,99.445,99.45,99.445,99.445,208
20180301|2018-01-08 09:30,8,99.45,99.45,99.445,99.445,425
20180301|2018-01-08 10:00,8,99.45,99.45,99.445,99.445,432
20180301|2018-01-08 10:30,8,99.445,99.45,99.445,99.45,293
20180301|2018-01-08 11:00,8,99.45,99.45,99.45,99.45,52
20180301|2018-01-08 11:30,8,99.45,99.45,99.445,99.445,137
20180301|2018-01-09 01:30,9,99.445,99.45,99.445,99.45,311
20180301|2018-01-09 02:00,9,99.445,99.445,99.445,99.445,29
20180301|2018-01-09 02:30,9,99.445,99.45,99.445,99.445,286
20180301|2018-01-09 03:00,9,99.445,99.45,99.445,99.45,174
20180301|2018-01-09 03:30,9,99.445,99.45,99.445,99.45,119
20180301|2018-01-09 04:00,9,99.45,99.45,99.45,99.45,68
20180301|2018-01-09 04:30,9,99.45,99.45,99.445,99.445,132
20180301|2018-01-09 05:00,9,99.45,99.45,99.45,99.45,105
20180301|2018-01-09 05:30,9,99.45,99.45,99.445,99.445,100
20180301|2018-01-09 06:00,9,99.45,99.45,99.45,99.45,270
20180301|2018-01-09 06:30,9,99.45,99.45,99.445,99.445,105
20180301|2018-01-09 07:00,9,99.45,99.45,99.45,99.45,49
20180301|2018-01-09 07:30,9,99.45,99.45,99.45,99.45,188
20180301|2018-01-09 08:00,9,99.45,99.45,99.45,99.45,65
20180301|2018-01-09 08:30,9,99.45,99.45,99.445,99.445,87
20180301|2018-01-09 09:00,9,99.45,99.45,99.445,99.445,127
20180301|2018-01-09 09:30,9,99.445,99.45,99.445,99.45,621
20180301|2018-01-09 10:00,9,99.45,99.45,99.445,99.45,363
20180301|2018-01-09 10:30,9,99.445,99.45,99.445,99.45,90
20180301|2018-01-09 11:00,9,99.45,99.45,99.445,99.45,52
20180301|2018-01-09 11:30,9,99.445,99.45,99.445,99.45,45
20180301|2018-01-10 01:30,10,99.45,99.45,99.45,99.45,14
20180301|2018-01-10 02:30,10,99.45,99.45,99.445,99.445,151
20180301|2018-01-10 03:00,10,99.45,99.45,99.445,99.45,160
20180301|2018-01-10 03:30,10,99.45,99.45,99.445,99.445,173
20180301|2018-01-10 04:00,10,99.45,99.45,99.45,99.45,174
20180301|2018-01-10 04:30,10,99.445,99.45,99.445,99.45,108
20180301|2018-01-10 05:30,10,99.445,99.45,99.445,99.45,3940
20180301|2018-01-10 06:00,10,99.445,99.45,99.445,99.45,53
20180301|2018-01-10 06:30,10,99.445,99.45,99.445,99.45,675
20180301|2018-01-10 07:00,10,99.45,99.45,99.445,99.445,31
20180301|2018-01-10 07:30,10,99.45,99.45,99.445,99.45,5478
20180301|2018-01-10 08:00,10,99.445,99.445,99.44,99.445,8808
20180301|2018-01-10 08:30,10,99.44,99.445,99.44,99.44,222
20180301|2018-01-10 09:00,10,99.44,99.445,99.44,99.44,1250
20180301|2018-01-10 09:30,10,99.44,99.445,99.44,99.44,2480
20180301|2018-01-10 10:00,10,99.44,99.445,99.44,99.445,338
20180301|2018-01-10 10:30,10,99.44,99.445,99.44,99.44,13
20180301|2018-01-10 11:00,10,99.445,99.445,99.44,99.44,47
20180301|2018-01-10 11:30,10,99.44,99.445,99.44,99.445,617
20180301|2018-01-11 01:30,11,99.44,99.445,99.44,99.445,875
20180301|2018-01-11 02:00,11,99.445,99.445,99.44,99.44,2
20180301|2018-01-11 02:30,11,99.44,99.44,99.44,99.44,74
20180301|2018-01-11 03:00,11,99.44,99.44,99.44,99.44,1007
20180301|2018-01-11 03:30,11,99.445,99.445,99.44,99.445,155
20180301|2018-01-11 04:00,11,99.445,99.445,99.44,99.44,706
20180301|2018-01-11 04:30,11,99.445,99.445,99.44,99.44,96
20180301|2018-01-11 05:00,11,99.44,99.445,99.44,99.44,873
20180301|2018-01-11 05:30,11,99.445,99.445,99.44,99.445,881
20180301|2018-01-11 06:00,11,99.44,99.45,99.44,99.44,17723
20180301|2018-01-11 06:30,11,99.445,99.445,99.44,99.445,128
20180301|2018-01-11 07:00,11,99.44,99.445,99.44,99.445,67
20180301|2018-01-11 07:30,11,99.44,99.445,99.44,99.44,40
20180301|2018-01-11 08:00,11,99.445,99.445,99.44,99.445,243
20180301|2018-01-11 08:30,11,99.445,99.445,99.44,99.44,7527
20180301|2018-01-11 09:00,11,99.445,99.445,99.44,99.445,2626
20180301|2018-01-11 09:30,11,99.445,99.445,99.44,99.445,938
20180301|2018-01-11 10:00,11,99.445,99.445,99.44,99.445,4496
20180301|2018-01-11 10:30,11,99.445,99.445,99.44,99.445,52
20180301|2018-01-11 11:30,11,99.44,99.445,99.44,99.445,64
20180301|2018-01-12 01:30,12,99.44,99.44,99.44,99.44,74
20180301|2018-01-12 02:30,12,99.445,99.445,99.44,99.44,48
20180301|2018-01-12 03:30,12,99.44,99.44,99.44,99.44,59
20180301|2018-01-12 04:00,12,99.44,99.44,99.44,99.44,11
20180301|2018-01-12 04:30,12,99.44,99.44,99.44,99.44,19
20180301|2018-01-12 05:30,12,99.44,99.44,99.44,99.44,16
20180301|2018-01-12 06:30,12,99.44,99.44,99.44,99.44,65
20180301|2018-01-12 07:00,12,99.44,99.44,99.44,99.44,1
20180301|2018-01-12 07:30,12,99.44,99.445,99.435,99.44,20961
20180301|2018-01-12 08:00,12,99.44,99.44,99.44,99.44,3753
20180301|2018-01-12 08:30,12,99.44,99.44,99.44,99.44,14
20180301|2018-01-12 09:00,12,99.44,99.445,99.44,99.44,2034
20180301|2018-01-12 09:30,12,99.44,99.445,99.44,99.44,299
20180301|2018-01-12 10:00,12,99.44,99.445,99.44,99.445,20
20180301|2018-01-12 10:30,12,99.445,99.445,99.44,99.44,2142
20180301|2018-01-12 11:30,12,99.445,99.445,99.445,99.445,1389
20180301|2018-01-15 01:30,15,99.445,99.445,99.445,99.445,491
20180301|2018-01-15 02:00,15,99.445,99.445,99.445,99.445,549
20180301|2018-01-15 02:30,15,99.445,99.445,99.445,99.445,1631
20180301|2018-01-15 03:00,15,99.445,99.445,99.44,99.445,160
20180301|2018-01-15 03:30,15,99.44,99.44,99.44,99.44,3
20180301|2018-01-15 04:00,15,99.445,99.445,99.44,99.44,72
20180301|2018-01-15 04:30,15,99.445,99.445,99.44,99.44,193
20180301|2018-01-15 05:00,15,99.44,99.44,99.44,99.44,24
20180301|2018-01-15 05:30,15,99.44,99.445,99.44,99.445,61
20180301|2018-01-15 06:30,15,99.445,99.445,99.445,99.445,52
20180301|2018-01-15 08:00,15,99.445,99.445,99.44,99.44,12
20180301|2018-01-15 09:00,15,99.44,99.44,99.44,99.44,2014
20180301|2018-01-15 09:30,15,99.44,99.44,99.44,99.44,8
20180301|2018-01-15 10:00,15,99.44,99.44,99.44,99.44,1003
20180301|2018-01-15 10:30,15,99.445,99.445,99.44,99.445,50
20180301|2018-01-15 11:00,15,99.445,99.445,99.445,99.445,4
20180301|2018-01-15 11:30,15,99.445,99.445,99.44,99.44,8
20180301|2018-01-16 01:30,16,99.445,99.445,99.445,99.445,620
20180301|2018-01-16 02:00,16,99.44,99.44,99.44,99.44,341
20180301|2018-01-16 02:30,16,99.44,99.445,99.44,99.44,163
20180301|2018-01-16 03:00,16,99.44,99.445,99.44,99.445,3141
20180301|2018-01-16 03:30,16,99.445,99.45,99.44,99.445,33728
20180301|2018-01-16 04:00,16,99.445,99.45,99.445,99.45,208
20180301|2018-01-16 04:30,16,99.45,99.45,99.445,99.45,265
20180301|2018-01-16 05:00,16,99.45,99.45,99.45,99.45,137
20180301|2018-01-16 05:30,16,99.445,99.45,99.445,99.45,60
20180301|2018-01-16 06:00,16,99.45,99.45,99.45,99.45,39
20180301|2018-01-16 06:30,16,99.445,99.445,99.44,99.445,19106
20180301|2018-01-16 07:00,16,99.445,99.445,99.44,99.44,3417
20180301|2018-01-16 07:30,16,99.445,99.445,99.44,99.44,251
20180301|2018-01-16 08:00,16,99.445,99.445,99.445,99.445,54
20180301|2018-01-16 08:30,16,99.445,99.445,99.44,99.44,1076
20180301|2018-01-16 09:00,16,99.445,99.45,99.445,99.445,8466
20180301|2018-01-16 09:30,16,99.445,99.45,99.445,99.45,104
20180301|2018-01-16 10:00,16,99.45,99.45,99.445,99.445,35
20180301|2018-01-16 10:30,16,99.445,99.445,99.445,99.445,54
20180301|2018-01-16 11:00,16,99.445,99.45,99.445,99.445,113
20180301|2018-01-16 11:30,16,99.445,99.45,99.445,99.45,58
20180301|2018-01-17 01:30,17,99.45,99.45,99.45,99.45,17
20180301|2018-01-17 02:00,17,99.445,99.445,99.445,99.445,200
20180301|2018-01-17 02:30,17,99.45,99.45,99.445,99.445,346
20180301|2018-01-17 03:00,17,99.45,99.45,99.45,99.45,65
20180301|2018-01-17 03:30,17,99.445,99.445,99.445,99.445,17
20180301|2018-01-17 04:30,17,99.445,99.445,99.445,99.445,10
20180301|2018-01-17 05:00,17,99.445,99.45,99.445,99.45,80
20180301|2018-01-17 05:30,17,99.445,99.45,99.445,99.445,2022
20180301|2018-01-17 06:00,17,99.45,99.45,99.45,99.45,96
20180301|2018-01-17 06:30,17,99.45,99.45,99.45,99.45,34
20180301|2018-01-17 07:30,17,99.45,99.45,99.45,99.45,7
20180301|2018-01-17 08:30,17,99.45,99.45,99.445,99.445,556
20180301|2018-01-17 09:00,17,99.45,99.45,99.445,99.445,209
20180301|2018-01-17 09:30,17,99.445,99.445,99.445,99.445,9
20180301|2018-01-17 10:00,17,99.45,99.45,99.445,99.45,24
20180301|2018-01-17 10:30,17,99.445,99.45,99.445,99.45,25
20180301|2018-01-17 11:30,17,99.45,99.45,99.45,99.45,41
20180301|2018-01-18 01:30,18,99.45,99.45,99.445,99.445,161
20180301|2018-01-18 02:00,18,99.445,99.45,99.445,99.45,759
20180301|2018-01-18 02:30,18,99.445,99.445,99.44,99.44,12955
20180301|2018-01-18 03:00,18,99.445,99.445,99.44,99.445,408
20180301|2018-01-18 03:30,18,99.44,99.445,99.44,99.445,541
20180301|2018-01-18 04:00,18,99.44,99.44,99.44,99.44,86
20180301|2018-01-18 04:30,18,99.44,99.445,99.44,99.44,87
20180301|2018-01-18 05:00,18,99.445,99.445,99.44,99.44,4282
20180301|2018-01-18 05:30,18,99.44,99.445,99.44,99.44,907
20180301|2018-01-18 06:00,18,99.445,99.445,99.44,99.445,3497
20180301|2018-01-18 06:30,18,99.445,99.445,99.445,99.445,47
20180301|2018-01-18 07:00,18,99.445,99.445,99.445,99.445,6648
20180301|2018-01-18 07:30,18,99.445,99.445,99.445,99.445,216
20180301|2018-01-18 08:30,18,99.45,99.45,99.45,99.45,4
20180301|2018-01-18 09:00,18,99.45,99.45,99.445,99.45,83
20180301|2018-01-18 09:30,18,99.445,99.45,99.445,99.45,863
20180301|2018-01-18 10:00,18,99.45,99.45,99.45,99.45,15
20180301|2018-01-18 10:30,18,99.45,99.45,99.445,99.45,55
20180301|2018-01-18 11:00,18,99.45,99.45,99.45,99.45,1069
20180301|2018-01-18 11:30,18,99.45,99.45,99.445,99.445,2882
20180301|2018-01-19 01:30,19,99.445,99.45,99.445,99.45,48
20180301|2018-01-19 02:00,19,99.45,99.45,99.445,99.45,302
20180301|2018-01-19 02:30,19,99.45,99.45,99.445,99.445,100
20180301|2018-01-19 03:00,19,99.445,99.45,99.445,99.45,958
20180301|2018-01-19 03:30,19,99.445,99.445,99.445,99.445,17
20180301|2018-01-19 04:00,19,99.445,99.45,99.445,99.445,176
20180301|2018-01-19 04:30,19,99.445,99.45,99.445,99.45,16
20180301|2018-01-19 05:30,19,99.45,99.45,99.45,99.45,11
20180301|2018-01-19 06:00,19,99.45,99.45,99.445,99.445,330
20180301|2018-01-19 06:30,19,99.45,99.45,99.45,99.45,78
20180301|2018-01-19 07:00,19,99.445,99.445,99.445,99.445,85
20180301|2018-01-19 07:30,19,99.445,99.45,99.445,99.45,16
20180301|2018-01-19 08:30,19,99.45,99.45,99.45,99.45,47
20180301|2018-01-19 09:00,19,99.45,99.45,99.445,99.445,176
20180301|2018-01-19 09:30,19,99.45,99.45,99.445,99.45,1809
20180301|2018-01-19 10:00,19,99.45,99.45,99.445,99.45,28
20180301|2018-01-19 10:30,19,99.445,99.45,99.445,99.45,22
20180301|2018-01-19 11:00,19,99.445,99.445,99.445,99.445,250
20180301|2018-01-19 11:30,19,99.45,99.45,99.445,99.45,602
20180301|2018-01-22 01:30,22,99.45,99.45,99.45,99.45,258
20180301|2018-01-22 02:00,22,99.45,99.45,99.45,99.45,200
20180301|2018-01-22 02:30,22,99.45,99.45,99.445,99.445,66
20180301|2018-01-22 03:30,22,99.45,99.45,99.445,99.445,968
20180301|2018-01-22 04:00,22,99.445,99.445,99.445,99.445,1000
20180301|2018-01-22 04:30,22,99.445,99.45,99.445,99.445,1909
20180301|2018-01-22 05:00,22,99.45,99.45,99.45,99.45,61
20180301|2018-01-22 05:30,22,99.45,99.45,99.45,99.45,2
20180301|2018-01-22 06:00,22,99.445,99.445,99.445,99.445,50
20180301|2018-01-22 06:30,22,99.445,99.445,99.445,99.445,3
20180301|2018-01-22 07:30,22,99.445,99.45,99.445,99.445,1081
20180301|2018-01-22 08:30,22,99.445,99.445,99.445,99.445,267
20180301|2018-01-22 09:00,22,99.45,99.45,99.445,99.445,320
20180301|2018-01-22 09:30,22,99.445,99.45,99.445,99.445,104
20180301|2018-01-22 10:00,22,99.45,99.45,99.445,99.445,21
20180301|2018-01-22 10:30,22,99.445,99.45,99.445,99.445,59
20180301|2018-01-22 11:30,22,99.445,99.445,99.445,99.445,24
20180301|2018-01-23 01:30,23,99.45,99.45,99.45,99.45,603
20180301|2018-01-23 02:00,23,99.45,99.45,99.45,99.45,3
20180301|2018-01-23 02:30,23,99.45,99.45,99.45,99.45,86
20180301|2018-01-23 03:30,23,99.445,99.45,99.445,99.45,22
20180301|2018-01-23 04:00,23,99.445,99.45,99.445,99.445,1181
20180301|2018-01-23 05:00,23,99.45,99.45,99.445,99.445,2211
20180301|2018-01-23 06:30,23,99.445,99.45,99.445,99.45,222
20180301|2018-01-23 07:30,23,99.445,99.445,99.445,99.445,119
20180301|2018-01-23 08:00,23,99.45,99.45,99.45,99.45,7
20180301|2018-01-23 08:30,23,99.445,99.45,99.445,99.45,26
20180301|2018-01-23 09:00,23,99.445,99.45,99.445,99.445,30
20180301|2018-01-23 09:30,23,99.45,99.45,99.445,99.445,147
20180301|2018-01-23 10:00,23,99.45,99.45,99.445,99.445,2155
20180301|2018-01-23 10:30,23,99.45,99.45,99.445,99.45,145
20180301|2018-01-23 11:00,23,99.445,99.45,99.445,99.445,94
20180301|2018-01-23 11:30,23,99.45,99.45,99.445,99.45,140
20180301|2018-01-24 01:30,24,99.45,99.45,99.445,99.45,289
20180301|2018-01-24 02:00,24,99.45,99.45,99.44,99.445,24887
20180301|2018-01-24 02:30,24,99.445,99.445,99.445,99.445,469
20180301|2018-01-24 03:00,24,99.445,99.445,99.44,99.44,114
20180301|2018-01-24 03:30,24,99.44,99.44,99.44,99.44,226
20180301|2018-01-24 04:30,24,99.445,99.445,99.44,99.44,536
20180301|2018-01-24 05:30,24,99.44,99.44,99.44,99.44,7
20180301|2018-01-24 06:00,24,99.445,99.445,99.44,99.44,2144
20180301|2018-01-24 06:30,24,99.44,99.44,99.44,99.44,42
20180301|2018-01-24 07:00,24,99.44,99.44,99.44,99.44,96
20180301|2018-01-24 07:30,24,99.44,99.44,99.44,99.44,17
20180301|2018-01-24 08:00,24,99.445,99.445,99.445,99.445,36
20180301|2018-01-24 08:30,24,99.44,99.44,99.44,99.44,13
20180301|2018-01-24 09:00,24,99.445,99.445,99.44,99.44,2170
20180301|2018-01-24 09:30,24,99.44,99.44,99.44,99.44,153
20180301|2018-01-24 10:00,24,99.44,99.445,99.44,99.445,1388
20180301|2018-01-24 10:30,24,99.44,99.44,99.44,99.44,16951
20180301|2018-01-24 11:00,24,99.435,99.44,99.435,99.44,112
20180301|2018-01-24 11:30,24,99.435,99.435,99.435,99.435,17
20180301|2018-01-25 01:30,25,99.435,99.44,99.435,99.44,126
20180301|2018-01-25 02:00,25,99.44,99.44,99.435,99.435,1014
20180301|2018-01-25 02:30,25,99.435,99.44,99.435,99.435,1584
20180301|2018-01-25 03:00,25,99.435,99.44,99.435,99.435,406
20180301|2018-01-25 03:30,25,99.435,99.435,99.43,99.435,14281
20180301|2018-01-25 04:00,25,99.43,99.435,99.43,99.43,1967
20180301|2018-01-25 04:30,25,99.43,99.435,99.43,99.43,1551
20180301|2018-01-25 05:00,25,99.43,99.43,99.43,99.43,6
20180301|2018-01-25 05:30,25,99.435,99.435,99.43,99.43,106
20180301|2018-01-25 06:00,25,99.43,99.435,99.43,99.435,281
20180301|2018-01-25 06:30,25,99.43,99.43,99.43,99.43,4074
20180301|2018-01-25 07:00,25,99.43,99.435,99.43,99.43,59
20180301|2018-01-25 07:30,25,99.43,99.43,99.425,99.43,7046
20180301|2018-01-25 08:00,25,99.43,99.43,99.425,99.43,6463
20180301|2018-01-25 08:30,25,99.43,99.43,99.425,99.425,3823
20180301|2018-01-25 09:00,25,99.425,99.43,99.425,99.425,4213
20180301|2018-01-25 09:30,25,99.425,99.43,99.425,99.425,474
20180301|2018-01-25 10:00,25,99.425,99.43,99.425,99.425,18
20180301|2018-01-25 10:30,25,99.425,99.43,99.425,99.43,733
20180301|2018-01-25 11:00,25,99.425,99.43,99.425,99.43,122
20180301|2018-01-26 01:30,26,99.425,99.43,99.425,99.43,9684
20180301|2018-01-26 02:00,26,99.43,99.435,99.43,99.435,1890
20180301|2018-01-26 02:30,26,99.43,99.435,99.43,99.43,852
20180301|2018-01-26 03:30,26,99.43,99.43,99.43,99.43,16812
20180301|2018-01-26 04:00,26,99.435,99.435,99.43,99.43,10793
20180301|2018-01-26 04:30,26,99.425,99.43,99.425,99.425,313
20180301|2018-01-26 05:00,26,99.425,99.425,99.425,99.425,1
20180301|2018-01-26 05:30,26,99.425,99.425,99.425,99.425,25
20180301|2018-01-26 06:00,26,99.43,99.43,99.43,99.43,210
20180301|2018-01-26 06:30,26,99.425,99.43,99.425,99.43,8
20180301|2018-01-26 07:00,26,99.425,99.425,99.425,99.425,5
20180301|2018-01-26 07:30,26,99.425,99.43,99.425,99.43,84
20180301|2018-01-26 08:30,26,99.43,99.43,99.425,99.425,30
20180301|2018-01-26 09:00,26,99.43,99.43,99.425,99.425,39
20180301|2018-01-26 09:30,26,99.425,99.43,99.425,99.43,54
20180301|2018-01-26 10:00,26,99.425,99.425,99.425,99.425,214
20180301|2018-01-26 10:30,26,99.425,99.43,99.425,99.425,4456
20180301|2018-01-26 11:00,26,99.425,99.425,99.425,99.425,78
20180301|2018-01-26 11:30,26,99.43,99.43,99.425,99.425,1428
20180301|2018-01-29 01:30,29,99.425,99.425,99.425,99.425,133
20180301|2018-01-29 02:00,29,99.425,99.43,99.425,99.43,2825
20180301|2018-01-29 02:30,29,99.425,99.425,99.425,99.425,254
20180301|2018-01-29 03:30,29,99.425,99.43,99.425,99.43,204
20180301|2018-01-29 04:00,29,99.425,99.425,99.425,99.425,13
20180301|2018-01-29 04:30,29,99.425,99.425,99.425,99.425,1
20180301|2018-01-29 05:00,29,99.43,99.43,99.43,99.43,373
20180301|2018-01-29 05:30,29,99.425,99.425,99.425,99.425,15
20180301|2018-01-29 06:30,29,99.43,99.43,99.425,99.425,3
20180301|2018-01-29 07:30,29,99.425,99.43,99.425,99.425,202
20180301|2018-01-29 08:00,29,99.425,99.43,99.425,99.43,76
20180301|2018-01-29 08:30,29,99.43,99.43,99.43,99.43,2161
20180301|2018-01-29 09:00,29,99.425,99.425,99.425,99.425,33
20180301|2018-01-29 09:30,29,99.43,99.43,99.43,99.43,1
20180301|2018-01-29 10:00,29,99.425,99.43,99.425,99.43,6120
20180301|2018-01-29 10:30,29,99.425,99.43,99.425,99.43,2530
20180301|2018-01-29 11:00,29,99.43,99.43,99.43,99.43,1450
20180301|2018-01-29 11:30,29,99.425,99.425,99.425,99.425,327
20180301|2018-01-30 01:30,30,99.43,99.43,99.425,99.43,31346
20180301|2018-01-30 02:00,30,99.43,99.43,99.43,99.43,18864
20180301|2018-01-30 02:30,30,99.43,99.435,99.43,99.43,2493
20180301|2018-01-30 03:30,30,99.43,99.43,99.43,99.43,301
20180301|2018-01-30 04:30,30,99.435,99.435,99.43,99.435,21
20180301|2018-01-30 05:00,30,99.43,99.43,99.43,99.43,3304
20180301|2018-01-30 05:30,30,99.435,99.435,99.435,99.435,4476
20180301|2018-01-30 06:30,30,99.43,99.435,99.43,99.43,3888
20180301|2018-01-30 07:00,30,99.43,99.43,99.43,99.43,304
20180301|2018-01-30 07:30,30,99.435,99.435,99.43,99.43,401
20180301|2018-01-30 08:00,30,99.435,99.435,99.435,99.435,6
20180301|2018-01-30 08:30,30,99.43,99.435,99.43,99.43,69
20180301|2018-01-30 09:00,30,99.43,99.435,99.43,99.43,981
20180301|2018-01-30 09:30,30,99.43,99.435,99.43,99.43,45
20180301|2018-01-30 10:00,30,99.43,99.43,99.43,99.43,1301
20180301|2018-01-30 10:30,30,99.43,99.435,99.43,99.43,13484
20180301|2018-01-30 11:00,30,99.425,99.43,99.425,99.425,2893
20180301|2018-01-30 11:30,30,99.425,99.43,99.425,99.43,2215
20180301|2018-01-31 01:30,31,99.43,99.43,99.425,99.43,1473
20180301|2018-01-31 02:00,31,99.43,99.43,99.43,99.43,544
20180301|2018-01-31 02:30,31,99.43,99.43,99.425,99.425,51
20180301|2018-01-31 03:00,31,99.425,99.425,99.425,99.425,1
20180301|2018-01-31 03:30,31,99.425,99.43,99.425,99.425,20
20180301|2018-01-31 04:30,31,99.425,99.425,99.425,99.425,1
20180301|2018-01-31 05:30,31,99.425,99.425,99.425,99.425,112
20180301|2018-01-31 06:00,31,99.425,99.43,99.425,99.425,5
20180301|2018-01-31 06:30,31,99.425,99.425,99.425,99.425,174
20180301|2018-01-31 07:00,31,99.425,99.43,99.425,99.425,11
20180301|2018-01-31 08:00,31,99.43,99.43,99.425,99.425,81
20180301|2018-01-31 08:30,31,99.425,99.43,99.425,99.425,425
20180301|2018-01-31 09:00,31,99.425,99.425,99.425,99.425,102
20180301|2018-01-31 09:30,31,99.425,99.43,99.425,99.425,2107
20180301|2018-01-31 10:00,31,99.425,99.43,99.425,99.425,396
20180301|2018-01-31 10:30,31,99.43,99.43,99.425,99.425,86
20180301|2018-01-31 11:00,31,99.425,99.43,99.425,99.425,30931
20180301|2018-01-31 11:30,31,99.425,99.43,99.425,99.425,15853
20180301|2018-02-01 01:30,1,99.425,99.425,99.425,99.425,202
20180301|2018-02-01 02:00,1,99.425,99.425,99.42,99.42,11201
20180301|2018-02-01 02:30,1,99.425,99.43,99.42,99.43,7502
20180301|2018-02-01 03:30,1,99.425,99.43,99.425,99.425,39
20180301|2018-02-01 04:30,1,99.43,99.43,99.43,99.43,12
20180301|2018-02-01 05:30,1,99.425,99.43,99.425,99.425,1036
20180301|2018-02-01 06:00,1,99.425,99.425,99.425,99.425,10
20180301|2018-02-01 07:30,1,99.425,99.43,99.425,99.43,64
20180301|2018-02-01 08:00,1,99.425,99.43,99.425,99.43,201
20180301|2018-02-01 08:30,1,99.425,99.425,99.425,99.425,129
20180301|2018-02-01 09:00,1,99.425,99.43,99.425,99.425,346
20180301|2018-02-01 09:30,1,99.425,99.425,99.425,99.425,97
20180301|2018-02-01 10:00,1,99.43,99.43,99.425,99.425,481
20180301|2018-02-01 10:30,1,99.425,99.43,99.425,99.425,110
20180301|2018-02-01 11:00,1,99.425,99.425,99.425,99.425,1440
20180301|2018-02-01 11:30,1,99.425,99.425,99.425,99.425,2086
20180301|2018-02-02 01:30,2,99.425,99.425,99.425,99.425,4323
20180301|2018-02-02 02:00,2,99.425,99.425,99.425,99.425,3800
20180301|2018-02-02 02:30,2,99.425,99.425,99.42,99.425,171
20180301|2018-02-02 03:00,2,99.42,99.425,99.42,99.42,193
20180301|2018-02-02 03:30,2,99.425,99.425,99.42,99.42,715
20180301|2018-02-02 04:00,2,99.42,99.42,99.42,99.42,64
20180301|2018-02-02 04:30,2,99.425,99.425,99.425,99.425,3
20180301|2018-02-02 05:00,2,99.425,99.425,99.42,99.42,11
20180301|2018-02-02 06:30,2,99.425,99.425,99.42,99.42,3037
20180301|2018-02-02 07:00,2,99.42,99.42,99.42,99.42,10
20180301|2018-02-02 07:30,2,99.42,99.42,99.42,99.42,8733
20180301|2018-02-02 08:00,2,99.42,99.42,99.415,99.415,589
20180301|2018-02-02 08:30,2,99.415,99.42,99.415,99.42,54
20180301|2018-02-02 09:00,2,99.415,99.42,99.415,99.415,41
20180301|2018-02-02 09:30,2,99.415,99.42,99.415,99.415,91
20180301|2018-02-02 10:00,2,99.415,99.415,99.415,99.415,61
20180301|2018-02-02 10:30,2,99.415,99.415,99.415,99.415,8
20180301|2018-02-02 11:00,2,99.415,99.42,99.415,99.42,73
20180301|2018-02-02 11:30,2,99.415,99.42,99.415,99.415,3483
20180301|2018-02-05 01:30,5,99.42,99.42,99.42,99.42,1
20180301|2018-02-05 02:00,5,99.415,99.42,99.415,99.42,617
20180301|2018-02-05 02:30,5,99.42,99.42,99.415,99.415,2005
20180301|2018-02-05 03:00,5,99.42,99.42,99.42,99.42,300
20180301|2018-02-05 03:30,5,99.42,99.425,99.42,99.42,10981
20180301|2018-02-05 04:00,5,99.425,99.425,99.425,99.425,1
20180301|2018-02-05 04:30,5,99.425,99.425,99.425,99.425,8
20180301|2018-02-05 05:00,5,99.42,99.42,99.42,99.42,41
20180301|2018-02-05 06:00,5,99.425,99.425,99.425,99.425,14656
20180301|2018-02-05 06:30,5,99.425,99.43,99.425,99.425,29823
20180301|2018-02-05 07:00,5,99.425,99.425,99.425,99.425,50
20180301|2018-02-05 07:30,5,99.425,99.425,99.425,99.425,52
20180301|2018-02-05 08:00,5,99.43,99.43,99.43,99.43,50
20180301|2018-02-05 08:30,5,99.43,99.43,99.43,99.43,16
20180301|2018-02-05 09:00,5,99.43,99.43,99.425,99.43,97
20180301|2018-02-05 09:30,5,99.43,99.43,99.425,99.43,44
20180301|2018-02-05 10:00,5,99.43,99.43,99.425,99.425,733
20180301|2018-02-05 10:30,5,99.43,99.43,99.425,99.43,139
20180301|2018-02-05 11:00,5,99.43,99.43,99.425,99.425,1441
20180301|2018-02-05 11:30,5,99.425,99.43,99.425,99.43,665
20180301|2018-02-06 01:30,6,99.43,99.435,99.43,99.43,704
20180301|2018-02-06 02:00,6,99.435,99.435,99.435,99.435,1500
20180301|2018-02-06 02:30,6,99.43,99.43,99.43,99.43,13
20180301|2018-02-06 03:00,6,99.43,99.43,99.43,99.43,5
20180301|2018-02-06 03:30,6,99.435,99.435,99.435,99.435,54
20180301|2018-02-06 04:30,6,99.43,99.43,99.43,99.43,200
20180301|2018-02-06 05:00,6,99.43,99.43,99.43,99.43,8
20180301|2018-02-06 05:30,6,99.43,99.43,99.43,99.43,1035
20180301|2018-02-06 06:00,6,99.43,99.43,99.43,99.43,2
20180301|2018-02-06 06:30,6,99.43,99.43,99.43,99.43,16
20180301|2018-02-06 07:30,6,99.43,99.43,99.43,99.43,2336
20180301|2018-02-06 08:00,6,99.43,99.43,99.43,99.43,4774
20180301|2018-02-06 08:30,6,99.43,99.435,99.43,99.43,2226
20180301|2018-02-06 09:00,6,99.43,99.435,99.43,99.435,1098
20180301|2018-02-06 09:30,6,99.435,99.435,99.43,99.435,34
20180301|2018-02-06 10:00,6,99.43,99.435,99.43,99.43,111
20180301|2018-02-06 10:30,6,99.43,99.435,99.43,99.435,187
20180301|2018-02-06 11:00,6,99.43,99.43,99.43,99.43,72
20180301|2018-02-06 11:30,6,99.435,99.435,99.43,99.43,1367
20180301|2018-02-07 01:30,7,99.435,99.435,99.435,99.435,1
20180301|2018-02-07 02:30,7,99.43,99.43,99.43,99.43,114
20180301|2018-02-07 03:30,7,99.435,99.435,99.435,99.435,47
20180301|2018-02-07 04:30,7,99.435,99.435,99.435,99.435,201
20180301|2018-02-07 05:00,7,99.435,99.435,99.435,99.435,156
20180301|2018-02-07 05:30,7,99.435,99.435,99.435,99.435,71
20180301|2018-02-07 06:00,7,99.435,99.435,99.43,99.43,503
20180301|2018-02-07 06:30,7,99.43,99.43,99.43,99.43,5
20180301|2018-02-07 07:00,7,99.43,99.435,99.43,99.435,4160
20180301|2018-02-07 07:30,7,99.435,99.435,99.43,99.435,312
20180301|2018-02-07 08:00,7,99.435,99.435,99.435,99.435,152
20180301|2018-02-07 08:30,7,99.435,99.435,99.435,99.435,2
20180301|2018-02-07 09:00,7,99.435,99.435,99.43,99.43,30
20180301|2018-02-07 09:30,7,99.43,99.43,99.43,99.43,6
20180301|2018-02-07 10:00,7,99.43,99.435,99.43,99.43,1672
20180301|2018-02-07 10:30,7,99.43,99.435,99.43,99.43,543
20180301|2018-02-07 11:00,7,99.43,99.435,99.43,99.435,46
20180301|2018-02-07 11:30,7,99.43,99.43,99.43,99.43,22
20180301|2018-02-08 01:30,8,99.43,99.43,99.43,99.43,3301
20180301|2018-02-08 02:00,8,99.43,99.43,99.425,99.425,18782
20180301|2018-02-08 02:30,8,99.425,99.425,99.425,99.425,250
20180301|2018-02-08 03:30,8,99.425,99.43,99.425,99.43,7
20180301|2018-02-08 04:00,8,99.425,99.43,99.425,99.43,1010
20180301|2018-02-08 04:30,8,99.425,99.425,99.425,99.425,15472
20180301|2018-02-08 05:00,8,99.425,99.425,99.425,99.425,5189
20180301|2018-02-08 05:30,8,99.425,99.425,99.42,99.425,11691
20180301|2018-02-08 06:00,8,99.435,99.435,99.39,99.405,71146
20180301|2018-02-08 06:30,8,99.405,99.405,99.4,99.405,23627
20180301|2018-02-08 07:00,8,99.405,99.405,99.405,99.405,17381
20180301|2018-02-08 07:30,8,99.405,99.41,99.405,99.405,8236
20180301|2018-02-08 08:00,8,99.405,99.405,99.405,99.405,336
20180301|2018-02-08 08:30,8,99.41,99.41,99.405,99.405,1307
20180301|2018-02-08 09:00,8,99.405,99.405,99.405,99.405,659
20180301|2018-02-08 09:30,8,99.405,99.41,99.405,99.405,627
20180301|2018-02-08 10:00,8,99.41,99.41,99.41,99.41,278
20180301|2018-02-08 10:30,8,99.41,99.41,99.41,99.41,16
20180301|2018-02-08 11:00,8,99.41,99.41,99.405,99.41,14594
20180301|2018-02-08 11:30,8,99.41,99.41,99.41,99.41,1553
20180301|2018-02-09 01:30,9,99.41,99.41,99.41,99.41,945
20180301|2018-02-09 02:00,9,99.405,99.41,99.405,99.405,1021
20180301|2018-02-09 02:30,9,99.405,99.41,99.405,99.41,5734
20180301|2018-02-09 03:00,9,99.41,99.41,99.41,99.41,29
20180301|2018-02-09 03:30,9,99.405,99.41,99.405,99.41,617
20180301|2018-02-09 04:00,9,99.41,99.41,99.41,99.41,10150
20180301|2018-02-09 04:30,9,99.405,99.41,99.405,99.405,6066
20180301|2018-02-09 05:00,9,99.41,99.41,99.41,99.41,4978
20180301|2018-02-09 05:30,9,99.41,99.415,99.41,99.41,2481
20180301|2018-02-09 06:00,9,99.41,99.41,99.41,99.41,950
20180301|2018-02-09 06:30,9,99.41,99.41,99.41,99.41,601
20180301|2018-02-09 07:00,9,99.41,99.415,99.41,99.415,322
20180301|2018-02-09 07:30,9,99.41,99.41,99.41,99.41,3
20180301|2018-02-09 08:00,9,99.41,99.415,99.41,99.415,605
20180301|2018-02-09 08:30,9,99.41,99.41,99.41,99.41,28
20180301|2018-02-09 09:00,9,99.415,99.415,99.41,99.41,7
20180301|2018-02-09 09:30,9,99.41,99.415,99.41,99.41,21
20180301|2018-02-09 10:00,9,99.41,99.415,99.405,99.41,20469
20180301|2018-02-09 10:30,9,99.415,99.415,99.405,99.41,834
20180301|2018-02-09 11:00,9,99.41,99.41,99.405,99.41,2523
20180301|2018-02-09 11:30,9,99.41,99.415,99.41,99.415,416
20180301|2018-02-12 01:30,12,99.41,99.415,99.41,99.41,188
20180301|2018-02-12 02:00,12,99.415,99.415,99.41,99.41,21
20180301|2018-02-12 03:00,12,99.41,99.41,99.41,99.41,6
20180301|2018-02-12 03:30,12,99.41,99.41,99.41,99.41,4856
20180301|2018-02-12 04:00,12,99.41,99.41,99.41,99.41,4413
20180301|2018-02-12 04:30,12,99.41,99.41,99.41,99.41,1050
20180301|2018-02-12 05:00,12,99.41,99.41,99.41,99.41,4578
20180301|2018-02-12 05:30,12,99.405,99.415,99.405,99.415,859
20180301|2018-02-12 06:00,12,99.415,99.415,99.415,99.415,300
20180301|2018-02-12 07:00,12,99.415,99.415,99.415,99.415,1
20180301|2018-02-12 07:30,12,99.41,99.41,99.41,99.41,104
20180301|2018-02-12 08:00,12,99.41,99.415,99.41,99.415,301
20180301|2018-02-12 08:30,12,99.41,99.415,99.41,99.415,129
20180301|2018-02-12 09:00,12,99.41,99.41,99.41,99.41,33
20180301|2018-02-12 09:30,12,99.415,99.415,99.41,99.41,355
20180301|2018-02-12 10:00,12,99.41,99.41,99.41,99.41,1
20180301|2018-02-12 10:30,12,99.41,99.41,99.405,99.41,5525
20180301|2018-02-12 11:00,12,99.405,99.41,99.405,99.41,990
20180301|2018-02-12 11:30,12,99.41,99.41,99.405,99.405,1177
20180301|2018-02-13 01:30,13,99.41,99.41,99.41,99.41,2565
20180301|2018-02-13 02:00,13,99.41,99.41,99.41,99.41,1604
20180301|2018-02-13 02:30,13,99.405,99.41,99.405,99.41,16
20180301|2018-02-13 03:00,13,99.41,99.41,99.41,99.41,78
20180301|2018-02-13 03:30,13,99.405,99.405,99.405,99.405,6099
20180301|2018-02-13 04:00,13,99.405,99.405,99.405,99.405,7455
20180301|2018-02-13 04:30,13,99.405,99.41,99.405,99.405,6804
20180301|2018-02-13 05:30,13,99.405,99.405,99.405,99.405,4064
20180301|2018-02-13 06:00,13,99.4,99.405,99.4,99.4,7913
20180301|2018-02-13 06:30,13,99.4,99.4,99.4,99.4,3209
20180301|2018-02-13 07:00,13,99.4,99.4,99.4,99.4,167
20180301|2018-02-13 08:00,13,99.395,99.4,99.395,99.4,16
20180301|2018-02-13 08:30,13,99.4,99.4,99.4,99.4,1
20180301|2018-02-13 09:00,13,99.4,99.4,99.395,99.4,127
20180301|2018-02-13 09:30,13,99.395,99.395,99.395,99.395,28
20180301|2018-02-13 10:00,13,99.395,99.4,99.395,99.4,30
20180301|2018-02-13 10:30,13,99.4,99.4,99.4,99.4,433
20180301|2018-02-13 11:00,13,99.395,99.395,99.395,99.395,56
20180301|2018-02-13 11:30,13,99.395,99.395,99.395,99.395,616
20180301|2018-02-14 01:30,14,99.4,99.4,99.395,99.4,10426
20180301|2018-02-14 02:00,14,99.4,99.4,99.4,99.4,5266
20180301|2018-02-14 02:30,14,99.4,99.4,99.4,99.4,1719
20180301|2018-02-14 03:00,14,99.4,99.4,99.4,99.4,2660
20180301|2018-02-14 03:30,14,99.4,99.4,99.4,99.4,5
20180301|2018-02-14 04:00,14,99.4,99.4,99.4,99.4,84
20180301|2018-02-14 05:00,14,99.4,99.4,99.395,99.395,13
20180301|2018-02-14 05:30,14,99.395,99.395,99.39,99.39,10468
20180301|2018-02-14 06:00,14,99.395,99.395,99.395,99.395,180
20180301|2018-02-14 06:30,14,99.39,99.39,99.39,99.39,1200
20180301|2018-02-14 07:00,14,99.39,99.39,99.39,99.39,1
20180301|2018-02-14 07:30,14,99.39,99.39,99.385,99.39,12839
20180301|2018-02-14 08:00,14,99.39,99.39,99.385,99.385,504
20180301|2018-02-14 08:30,14,99.385,99.39,99.385,99.385,519
20180301|2018-02-14 09:00,14,99.385,99.39,99.385,99.385,743
20180301|2018-02-14 09:30,14,99.385,99.39,99.385,99.39,769
20180301|2018-02-14 10:00,14,99.385,99.39,99.385,99.385,174
20180301|2018-02-14 10:30,14,99.385,99.39,99.385,99.385,1017
20180301|2018-02-14 11:00,14,99.385,99.385,99.385,99.385,2009
20180301|2018-02-14 11:30,14,99.385,99.39,99.385,99.39,49
20180301|2018-02-15 01:30,15,99.385,99.385,99.38,99.38,3154
20180301|2018-02-15 02:00,15,99.38,99.38,99.375,99.38,4564
20180301|2018-02-15 03:00,15,99.38,99.38,99.38,99.38,606
20180301|2018-02-15 04:30,15,99.38,99.38,99.38,99.38,2
20180301|2018-02-15 05:00,15,99.38,99.38,99.38,99.38,252
20180301|2018-02-15 05:30,15,99.38,99.385,99.375,99.385,15292
20180301|2018-02-15 06:00,15,99.385,99.385,99.385,99.385,8
20180301|2018-02-15 06:30,15,99.38,99.385,99.38,99.385,528
20180301|2018-02-15 07:00,15,99.38,99.385,99.38,99.385,1447
20180301|2018-02-15 07:30,15,99.38,99.38,99.38,99.38,4
20180301|2018-02-15 08:00,15,99.385,99.385,99.38,99.385,452
20180301|2018-02-15 08:30,15,99.38,99.38,99.38,99.38,26
20180301|2018-02-15 09:00,15,99.385,99.385,99.38,99.385,3114
20180301|2018-02-15 09:30,15,99.385,99.385,99.38,99.385,544
20180301|2018-02-15 10:00,15,99.385,99.385,99.38,99.38,17701
20180301|2018-02-15 10:30,15,99.38,99.385,99.38,99.385,12
20180301|2018-02-15 11:00,15,99.385,99.385,99.38,99.38,17657
20180301|2018-02-15 11:30,15,99.38,99.38,99.38,99.38,501
20180301|2018-02-16 01:30,16,99.38,99.38,99.375,99.375,425
20180301|2018-02-16 02:00,16,99.38,99.38,99.38,99.38,100
20180301|2018-02-16 02:30,16,99.375,99.38,99.375,99.38,2084
20180301|2018-02-16 03:00,16,99.375,99.38,99.375,99.38,105
20180301|2018-02-16 03:30,16,99.38,99.38,99.38,99.38,1502
20180301|2018-02-16 04:30,16,99.38,99.38,99.38,99.38,280
20180301|2018-02-16 05:00,16,99.375,99.375,99.375,99.375,11
20180301|2018-02-16 05:30,16,99.375,99.385,99.375,99.385,16095
20180301|2018-02-16 06:30,16,99.385,99.385,99.385,99.385,12559
20180301|2018-02-16 07:00,16,99.385,99.385,99.38,99.385,1623
20180301|2018-02-16 07:30,16,99.385,99.385,99.385,99.385,2534
20180301|2018-02-16 08:00,16,99.385,99.385,99.385,99.385,141
20180301|2018-02-16 08:30,16,99.385,99.385,99.38,99.385,31
20180301|2018-02-16 09:00,16,99.385,99.385,99.38,99.385,3295
20180301|2018-02-16 09:30,16,99.385,99.385,99.385,99.385,85
20180301|2018-02-16 10:00,16,99.38,99.385,99.38,99.385,699
20180301|2018-02-16 10:30,16,99.385,99.385,99.385,99.385,250
20180301|2018-02-16 11:30,16,99.385,99.385,99.38,99.38,2424
20180301|2018-02-19 01:30,19,99.385,99.39,99.385,99.39,8547
20180301|2018-02-19 02:00,19,99.39,99.39,99.385,99.385,110
20180301|2018-02-19 02:30,19,99.385,99.39,99.385,99.39,861
20180301|2018-02-19 03:30,19,99.39,99.39,99.39,99.39,76
20180301|2018-02-19 04:00,19,99.39,99.39,99.39,99.39,300
20180301|2018-02-19 05:00,19,99.39,99.39,99.39,99.39,6
20180301|2018-02-19 05:30,19,99.39,99.39,99.385,99.385,18269
20180301|2018-02-19 06:00,19,99.385,99.385,99.385,99.385,13126
20180301|2018-02-19 06:30,19,99.385,99.385,99.385,99.385,36
20180301|2018-02-19 08:30,19,99.38,99.38,99.38,99.38,1
20180301|2018-02-19 09:00,19,99.385,99.385,99.385,99.385,35
20180301|2018-02-19 10:00,19,99.38,99.38,99.38,99.38,2
20180301|2018-02-19 10:30,19,99.38,99.385,99.38,99.385,3
20180301|2018-02-19 11:30,19,99.385,99.385,99.38,99.38,799
20180301|2018-02-20 01:30,20,99.385,99.385,99.385,99.385,3
20180301|2018-02-20 02:30,20,99.38,99.385,99.38,99.385,18
20180301|2018-02-20 03:00,20,99.38,99.38,99.38,99.38,1
20180301|2018-02-20 03:30,20,99.38,99.385,99.38,99.385,302
20180301|2018-02-20 04:00,20,99.385,99.385,99.385,99.385,700
20180301|2018-02-20 05:00,20,99.38,99.38,99.38,99.38,21
20180301|2018-02-20 05:30,20,99.38,99.385,99.38,99.385,10
20180301|2018-02-20 07:00,20,99.38,99.38,99.38,99.38,369
20180301|2018-02-20 08:30,20,99.38,99.38,99.38,99.38,13
20180301|2018-02-20 09:00,20,99.38,99.38,99.38,99.38,9
20180301|2018-02-20 09:30,20,99.385,99.385,99.38,99.38,756
20180301|2018-02-20 10:00,20,99.38,99.385,99.38,99.38,1366
20180301|2018-02-20 10:30,20,99.38,99.38,99.38,99.38,34
20180301|2018-02-20 11:30,20,99.385,99.385,99.38,99.38,3838
20180301|2018-02-21 01:30,21,99.38,99.385,99.38,99.385,412
20180301|2018-02-21 02:00,21,99.385,99.385,99.385,99.385,1
20180301|2018-02-21 02:30,21,99.385,99.385,99.38,99.385,1466
20180301|2018-02-21 03:30,21,99.385,99.385,99.38,99.385,11235
20180301|2018-02-21 05:00,21,99.38,99.38,99.38,99.38,3
20180301|2018-02-21 05:30,21,99.38,99.385,99.38,99.385,181
20180301|2018-02-21 06:30,21,99.38,99.38,99.38,99.38,2000
20180301|2018-02-21 07:00,21,99.385,99.385,99.38,99.38,10
20180301|2018-02-21 07:30,21,99.38,99.38,99.38,99.38,500
20180301|2018-02-21 08:00,21,99.38,99.38,99.38,99.38,6514
20180301|2018-02-21 08:30,21,99.375,99.38,99.37,99.375,26217
20180301|2018-02-21 09:00,21,99.375,99.375,99.375,99.375,21064
20180301|2018-02-21 09:30,21,99.375,99.375,99.375,99.375,520
20180301|2018-02-21 10:30,21,99.37,99.37,99.37,99.37,4947
20180301|2018-02-21 11:00,21,99.37,99.37,99.37,99.37,6739
20180301|2018-02-21 11:30,21,99.37,99.37,99.37,99.37,3949
20180301|2018-02-22 01:30,22,99.365,99.37,99.36,99.37,3446
20180301|2018-02-22 02:00,22,99.365,99.365,99.365,99.365,36
20180301|2018-02-22 02:30,22,99.365,99.37,99.365,99.37,20179
20180301|2018-02-22 03:00,22,99.37,99.37,99.37,99.37,2
20180301|2018-02-22 03:30,22,99.37,99.375,99.37,99.375,11342
20180301|2018-02-22 04:00,22,99.37,99.37,99.37,99.37,9701
20180301|2018-02-22 04:30,22,99.37,99.37,99.37,99.37,4689
20180301|2018-02-22 05:00,22,99.37,99.37,99.37,99.37,8905
20180301|2018-02-22 05:30,22,99.37,99.37,99.365,99.365,10835
20180301|2018-02-22 06:00,22,99.36,99.36,99.34,99.35,41204
20180301|2018-02-22 06:30,22,99.35,99.35,99.33,99.34,55765
20180301|2018-02-22 07:00,22,99.34,99.34,99.34,99.34,3275
20180301|2018-02-22 07:30,22,99.335,99.34,99.335,99.34,6241
20180301|2018-02-22 08:00,22,99.34,99.34,99.34,99.34,22370
20180301|2018-02-22 08:30,22,99.34,99.35,99.34,99.345,8216
20180301|2018-02-22 09:00,22,99.345,99.355,99.345,99.35,10282
20180301|2018-02-22 09:30,22,99.35,99.35,99.345,99.345,8220
20180301|2018-02-22 10:00,22,99.345,99.35,99.345,99.35,59
20180301|2018-02-22 10:30,22,99.345,99.345,99.345,99.345,1118
20180301|2018-02-22 11:00,22,99.345,99.345,99.345,99.345,13294
20180301|2018-02-22 11:30,22,99.35,99.35,99.345,99.345,1002
20180301|2018-02-23 01:30,23,99.35,99.35,99.345,99.345,7210
20180301|2018-02-23 02:00,23,99.345,99.345,99.345,99.345,8707
20180301|2018-02-23 02:30,23,99.34,99.34,99.34,99.34,8234
20180301|2018-02-23 03:00,23,99.335,99.335,99.335,99.335,3098
20180301|2018-02-23 03:30,23,99.34,99.34,99.335,99.335,7395
20180301|2018-02-23 04:00,23,99.335,99.335,99.335,99.335,850
20180301|2018-02-23 04:30,23,99.34,99.34,99.335,99.335,402
20180301|2018-02-23 05:00,23,99.335,99.34,99.335,99.34,21133
20180301|2018-02-23 05:30,23,99.34,99.34,99.315,99.32,31045
20180301|2018-02-23 06:00,23,99.315,99.32,99.305,99.32,28049
20180301|2018-02-23 06:30,23,99.32,99.32,99.315,99.32,14980
20180301|2018-02-23 07:00,23,99.32,99.32,99.32,99.32,1700
20180301|2018-02-23 07:30,23,99.315,99.315,99.315,99.315,5040
20180301|2018-02-23 08:00,23,99.315,99.315,99.31,99.315,1525
20180301|2018-02-23 08:30,23,99.315,99.315,99.31,99.315,2008
20180301|2018-02-23 09:00,23,99.31,99.315,99.305,99.305,11231
20180301|2018-02-23 09:30,23,99.305,99.31,99.305,99.305,1254
20180301|2018-02-23 10:00,23,99.31,99.31,99.305,99.31,18477
20180301|2018-02-23 10:30,23,99.31,99.31,99.305,99.31,23725
20180301|2018-02-23 11:00,23,99.305,99.31,99.305,99.31,3997
20180301|2018-02-23 11:30,23,99.31,99.31,99.31,99.31,729
20180301|2018-02-26 01:30,26,99.3,99.3,99.29,99.3,12408
20180301|2018-02-26 02:00,26,99.3,99.3,99.295,99.295,20224
20180301|2018-02-26 02:30,26,99.295,99.295,99.29,99.295,16499
20180301|2018-02-26 03:00,26,99.295,99.295,99.29,99.29,1401
20180301|2018-02-26 03:30,26,99.29,99.29,99.29,99.29,100
20180301|2018-02-26 04:00,26,99.29,99.29,99.29,99.29,600
20180301|2018-02-26 04:30,26,99.29,99.295,99.29,99.295,25846
20180301|2018-02-26 05:00,26,99.295,99.3,99.29,99.295,11525
20180301|2018-02-26 05:30,26,99.295,99.305,99.295,99.305,23715
20180301|2018-02-26 06:00,26,99.305,99.305,99.305,99.305,8997
20180301|2018-02-26 06:30,26,99.305,99.305,99.305,99.305,3169
20180301|2018-02-26 07:00,26,99.305,99.31,99.305,99.305,4368
20180301|2018-02-26 07:30,26,99.305,99.305,99.3,99.305,3220
20180301|2018-02-26 08:00,26,99.31,99.31,99.305,99.305,523
20180301|2018-02-26 08:30,26,99.305,99.305,99.305,99.305,1
20180301|2018-02-26 09:00,26,99.305,99.31,99.305,99.305,601
20180301|2018-02-26 09:30,26,99.31,99.31,99.305,99.305,2097
20180301|2018-02-26 10:00,26,99.31,99.31,99.305,99.305,2830
20180301|2018-02-26 10:30,26,99.31,99.31,99.31,99.31,2391
20180301|2018-02-27 01:30,27,99.31,99.31,99.3,99.3,1525
20180301|2018-02-27 02:00,27,99.3,99.31,99.3,99.305,4658
20180301|2018-02-27 02:30,27,99.305,99.305,99.3,99.305,5102
20180301|2018-02-27 03:00,27,99.305,99.31,99.305,99.31,12165
20180301|2018-02-27 03:30,27,99.315,99.315,99.315,99.315,1101
20180301|2018-02-27 04:30,27,99.315,99.315,99.315,99.315,12197
20180301|2018-02-27 05:00,27,99.315,99.32,99.315,99.32,112
20180301|2018-02-27 05:30,27,99.315,99.34,99.315,99.335,33718
20180301|2018-02-27 06:00,27,99.335,99.345,99.335,99.335,20596
20180301|2018-02-27 06:30,27,99.34,99.34,99.34,99.34,12354
20180301|2018-02-27 07:00,27,99.34,99.34,99.34,99.34,16276
20180301|2018-02-27 07:30,27,99.34,99.34,99.34,99.34,2031
20180301|2018-02-27 08:30,27,99.335,99.34,99.335,99.34,1628
20180301|2018-02-27 09:00,27,99.335,99.335,99.335,99.335,69
20180301|2018-02-27 09:30,27,99.335,99.335,99.335,99.335,491
20180301|2018-02-27 10:00,27,99.335,99.335,99.335,99.335,3820
20180301|2018-02-27 10:30,27,99.335,99.34,99.335,99.335,482
20180301|2018-02-27 11:00,27,99.335,99.335,99.335,99.335,3340
20180301|2018-02-27 11:30,27,99.335,99.34,99.335,99.34,2866
20180301|2018-02-28 01:30,28,99.335,99.34,99.335,99.335,2147
20180301|2018-02-28 02:00,28,99.335,99.34,99.335,99.34,5644
20180301|2018-02-28 02:30,28,99.34,99.345,99.34,99.34,572
20180301|2018-02-28 03:00,28,99.345,99.345,99.34,99.34,52
20180301|2018-02-28 03:30,28,99.34,99.34,99.34,99.34,3
20180301|2018-02-28 04:00,28,99.34,99.34,99.34,99.34,3
20180301|2018-02-28 04:30,28,99.34,99.345,99.34,99.34,544
20180301|2018-02-28 05:00,28,99.345,99.35,99.34,99.345,6882
20180301|2018-02-28 05:30,28,99.345,99.355,99.34,99.345,23870
20180301|2018-02-28 06:00,28,99.35,99.35,99.35,99.35,5144
20180301|2018-02-28 06:30,28,99.355,99.355,99.35,99.35,746
20180301|2018-02-28 07:00,28,99.35,99.36,99.35,99.355,19696
20180301|2018-02-28 07:30,28,99.36,99.36,99.35,99.355,4125
20180301|2018-02-28 08:00,28,99.355,99.36,99.35,99.36,2663
20180301|2018-02-28 08:30,28,99.355,99.355,99.355,99.355,26
20180301|2018-02-28 09:00,28,99.355,99.36,99.355,99.36,45
20180301|2018-02-28 09:30,28,99.355,99.355,99.355,99.355,6215
20180301|2018-02-28 10:00,28,99.355,99.36,99.35,99.355,818
20180301|2018-02-28 10:30,28,99.355,99.355,99.35,99.355,2657
20180301|2018-02-28 11:00,28,99.355,99.355,99.355,99.355,334
20180301|2018-02-28 11:30,28,99.355,99.355,99.355,99.355,137
20180301|2018-03-01 01:30,1,99.355,99.36,99.355,99.36,251
20180301|2018-03-01 02:00,1,99.355,99.36,99.355,99.36,9
20180301|2018-03-01 02:30,1,99.36,99.365,99.355,99.365,15625
20180301|2018-03-01 03:00,1,99.365,99.375,99.365,99.37,14213
20180301|2018-03-01 03:30,1,99.365,99.37,99.36,99.365,17763
20180301|2018-03-01 04:00,1,99.365,99.365,99.365,99.365,2810
20180301|2018-03-01 04:30,1,99.365,99.365,99.365,99.365,1182
20180301|2018-03-01 05:00,1,99.365,99.365,99.36,99.365,146
20180301|2018-03-01 05:30,1,99.365,99.38,99.365,99.375,16937
20180301|2018-03-01 06:00,1,99.375,99.375,99.375,99.375,9147
20180301|2018-03-01 06:30,1,99.375,99.375,99.375,99.375,3140
20180301|2018-03-01 07:00,1,99.37,99.37,99.37,99.37,8033
20180301|2018-03-01 07:30,1,99.37,99.37,99.37,99.37,2995
20180301|2018-03-01 08:00,1,99.37,99.37,99.37,99.37,125
20180301|2018-03-01 08:30,1,99.37,99.37,99.37,99.37,2
20180301|2018-03-01 09:00,1,99.375,99.375,99.375,99.375,44
20180301|2018-03-01 09:30,1,99.375,99.375,99.37,99.375,59
20180301|2018-03-01 10:00,1,99.375,99.375,99.37,99.375,380
20180301|2018-03-01 10:30,1,99.37,99.37,99.37,99.37,8113
20180301|2018-03-01 11:00,1,99.365,99.37,99.365,99.37,517
20180301|2018-03-02 01:30,2,99.37,99.37,99.365,99.37,5024
20180301|2018-03-02 02:00,2,99.37,99.37,99.37,99.37,1385
20180301|2018-03-02 02:30,2,99.37,99.375,99.37,99.375,62
20180301|2018-03-02 03:00,2,99.375,99.375,99.37,99.375,414
20180301|2018-03-02 04:00,2,99.375,99.375,99.375,99.375,3333
20180301|2018-03-02 04:30,2,99.375,99.375,99.375,99.375,1812
20180301|2018-03-02 05:00,2,99.38,99.38,99.375,99.375,1113
20180301|2018-03-02 05:30,2,99.375,99.375,99.36,99.365,17659
20180301|2018-03-02 06:00,2,99.37,99.37,99.365,99.365,1518
20180301|2018-03-02 06:30,2,99.37,99.37,99.37,99.37,4441
20180301|2018-03-02 07:00,2,99.37,99.37,99.37,99.37,9766
20180301|2018-03-02 08:00,2,99.37,99.375,99.37,99.375,5761
20180301|2018-03-02 08:30,2,99.375,99.375,99.37,99.375,33
20180301|2018-03-02 09:00,2,99.37,99.38,99.37,99.375,12732
20180301|2018-03-02 09:30,2,99.375,99.38,99.375,99.38,1040
20180301|2018-03-02 10:00,2,99.38,99.38,99.38,99.38,24
20180301|2018-03-02 10:30,2,99.38,99.38,99.375,99.375,114
20180301|2018-03-02 11:00,2,99.38,99.38,99.375,99.375,1105
20180301|2018-03-02 11:30,2,99.375,99.375,99.375,99.375,700
20180301|2018-03-05 01:30,5,99.375,99.38,99.375,99.38,391
20180301|2018-03-05 02:00,5,99.38,99.38,99.38,99.38,18
20180301|2018-03-05 02:30,5,99.375,99.38,99.375,99.375,31
20180301|2018-03-05 03:30,5,99.375,99.375,99.375,99.375,114
20180301|2018-03-05 04:30,5,99.375,99.38,99.375,99.38,1001
20180301|2018-03-05 05:30,5,99.375,99.38,99.365,99.37,12003
20180301|2018-03-05 06:00,5,99.37,99.37,99.365,99.37,7008
20180301|2018-03-05 06:30,5,99.37,99.37,99.37,99.37,262
20180301|2018-03-05 07:30,5,99.37,99.37,99.37,99.37,350
20180301|2018-03-05 08:00,5,99.37,99.37,99.37,99.37,21
20180301|2018-03-05 08:30,5,99.37,99.37,99.37,99.37,112
20180301|2018-03-05 09:00,5,99.375,99.375,99.375,99.375,105
20180301|2018-03-05 09:30,5,99.37,99.37,99.37,99.37,3087
20180301|2018-03-05 10:00,5,99.37,99.37,99.365,99.365,21
20180301|2018-03-05 11:00,5,99.365,99.365,99.365,99.365,1758
20180301|2018-03-05 11:30,5,99.365,99.365,99.36,99.365,4187
20180301|2018-03-06 01:30,6,99.36,99.365,99.36,99.365,1001
20180301|2018-03-06 02:00,6,99.36,99.365,99.36,99.365,4
20180301|2018-03-06 02:30,6,99.36,99.36,99.36,99.36,18
20180301|2018-03-06 03:00,6,99.365,99.365,99.365,99.365,19
20180301|2018-03-06 03:30,6,99.36,99.36,99.36,99.36,2486
20180301|2018-03-06 04:00,6,99.36,99.36,99.36,99.36,2488
20180301|2018-03-06 04:30,6,99.36,99.36,99.36,99.36,5932
20180301|2018-03-06 05:00,6,99.36,99.36,99.36,99.36,253
20180301|2018-03-06 05:30,6,99.36,99.36,99.35,99.355,15876
20180301|2018-03-06 06:00,6,99.355,99.355,99.355,99.355,1200
20180301|2018-03-06 06:30,6,99.355,99.355,99.355,99.355,2426
20180301|2018-03-06 07:00,6,99.355,99.355,99.355,99.355,9201
20180301|2018-03-06 07:30,6,99.355,99.355,99.355,99.355,3388
20180301|2018-03-06 08:30,6,99.355,99.355,99.355,99.355,66
20180301|2018-03-06 09:00,6,99.355,99.355,99.355,99.355,8
20180301|2018-03-06 09:30,6,99.355,99.355,99.35,99.355,1004
20180301|2018-03-06 10:00,6,99.355,99.36,99.355,99.36,2455
20180301|2018-03-06 11:00,6,99.36,99.36,99.36,99.36,848
20180301|2018-03-06 11:30,6,99.36,99.36,99.36,99.36,614
20180301|2018-03-07 01:30,7,99.36,99.365,99.355,99.365,3942
20180301|2018-03-07 02:00,7,99.365,99.365,99.355,99.355,7297
20180301|2018-03-07 02:30,7,99.355,99.36,99.355,99.36,112
20180301|2018-03-07 03:00,7,99.36,99.36,99.36,99.36,7853
20180301|2018-03-07 03:30,7,99.36,99.36,99.36,99.36,116
20180301|2018-03-07 04:00,7,99.355,99.36,99.355,99.36,510
20180301|2018-03-07 04:30,7,99.355,99.355,99.355,99.355,26
20180301|2018-03-07 05:00,7,99.36,99.36,99.355,99.355,713
20180301|2018-03-07 05:30,7,99.36,99.36,99.36,99.36,5712
20180301|2018-03-07 06:00,7,99.36,99.36,99.36,99.36,10702
20180301|2018-03-07 06:30,7,99.36,99.36,99.36,99.36,1376
20180301|2018-03-07 07:00,7,99.36,99.36,99.36,99.36,4
20180301|2018-03-07 07:30,7,99.36,99.36,99.36,99.36,3665
20180301|2018-03-07 08:00,7,99.36,99.36,99.36,99.36,15
20180301|2018-03-07 09:00,7,99.36,99.36,99.355,99.355,3
20180301|2018-03-07 09:30,7,99.355,99.355,99.355,99.355,1
20180301|2018-03-07 10:00,7,99.355,99.355,99.355,99.355,7835
20180301|2018-03-07 10:30,7,99.355,99.355,99.355,99.355,2784
20180301|2018-03-08 02:00,8,99.36,99.36,99.36,99.36,1500
20180301|2018-03-08 02:30,8,99.355,99.36,99.355,99.355,429
20180301|2018-03-08 03:00,8,99.355,99.355,99.355,99.355,2971
20180301|2018-03-08 03:30,8,99.355,99.355,99.35,99.35,3329
20180301|2018-03-08 04:00,8,99.355,99.355,99.355,99.355,1028
20180301|2018-03-08 04:30,8,99.355,99.355,99.35,99.355,1188
20180301|2018-03-08 05:00,8,99.355,99.355,99.355,99.355,1488
20180301|2018-03-08 05:30,8,99.355,99.375,99.355,99.37,16653
20180301|2018-03-08 06:00,8,99.365,99.37,99.365,99.365,11375
20180301|2018-03-08 06:30,8,99.365,99.365,99.36,99.36,51
20180301|2018-03-08 07:00,8,99.365,99.365,99.36,99.36,34
20180301|2018-03-08 07:30,8,99.36,99.365,99.36,99.365,378
20180301|2018-03-08 08:00,8,99.365,99.365,99.36,99.365,1949
20180301|2018-03-08 08:30,8,99.365,99.365,99.365,99.365,1589
20180301|2018-03-08 09:00,8,99.365,99.365,99.36,99.365,1940
20180301|2018-03-08 09:30,8,99.365,99.365,99.365,99.365,2
20180301|2018-03-08 10:00,8,99.365,99.365,99.365,99.365,60
20180301|2018-03-08 10:30,8,99.365,99.365,99.365,99.365,8
20180301|2018-03-08 11:00,8,99.365,99.365,99.365,99.365,2
20180301|2018-03-08 11:30,8,99.365,99.365,99.365,99.365,135
20180301|2018-03-09 01:30,9,99.365,99.37,99.365,99.365,2583
20180301|2018-03-09 02:00,9,99.365,99.365,99.365,99.365,1712
20180301|2018-03-09 02:30,9,99.365,99.365,99.365,99.365,459
20180301|2018-03-09 03:00,9,99.365,99.365,99.365,99.365,194
20180301|2018-03-09 03:30,9,99.365,99.365,99.365,99.365,3174
20180301|2018-03-09 04:30,9,99.365,99.365,99.365,99.365,1911
20180301|2018-03-09 05:00,9,99.36,99.365,99.36,99.36,13
20180301|2018-03-09 05:30,9,99.365,99.37,99.36,99.37,7792
20180301|2018-03-09 06:30,9,99.365,99.365,99.365,99.365,54
20180301|2018-03-09 07:00,9,99.37,99.37,99.37,99.37,20
20180301|2018-03-09 07:30,9,99.365,99.37,99.365,99.37,34
20180301|2018-03-09 08:30,9,99.37,99.37,99.37,99.37,2
20180301|2018-03-09 09:30,9,99.365,99.365,99.365,99.365,2
20180301|2018-03-09 10:00,9,99.365,99.365,99.365,99.365,638
20180301|2018-03-09 10:30,9,99.37,99.37,99.37,99.37,2
20180301|2018-03-12 02:30,12,99.37,99.37,99.37,99.37,5
20180301|2018-03-12 03:00,12,99.365,99.365,99.365,99.365,150
20180301|2018-03-12 03:30,12,99.365,99.365,99.365,99.365,626
20180301|2018-03-12 04:00,12,99.365,99.365,99.365,99.365,4
20180301|2018-03-12 06:00,12,99.365,99.365,99.365,99.365,1
20180301|2018-03-12 06:30,12,99.365,99.375,99.365,99.37,9539
20180301|2018-03-12 07:00,12,99.37,99.38,99.37,99.38,9799
20180301|2018-03-12 07:30,12,99.375,99.375,99.375,99.375,5558
20180301|2018-03-12 08:00,12,99.37,99.37,99.37,99.37,1
20180301|2018-03-12 08:30,12,99.375,99.375,99.375,99.375,1
20180301|2018-03-12 09:30,12,99.375,99.375,99.375,99.375,7
20180301|2018-03-12 10:30,12,99.375,99.375,99.375,99.375,10
20180301|2018-03-12 11:00,12,99.37,99.37,99.37,99.37,1424
20180301|2018-03-12 11:30,12,99.375,99.375,99.37,99.37,1535
20180301|2018-03-12 12:30,12,99.375,99.375,99.375,99.375,194
20180301|2018-03-13 02:30,13,99.37,99.37,99.37,99.37,500
20180301|2018-03-13 03:30,13,99.37,99.375,99.37,99.375,10
20180301|2018-03-13 04:30,13,99.37,99.375,99.37,99.375,2
20180301|2018-03-13 05:00,13,99.375,99.375,99.37,99.37,294
20180301|2018-03-13 06:30,13,99.37,99.375,99.37,99.375,8684
20180301|2018-03-13 07:00,13,99.375,99.375,99.375,99.375,2243
20180301|2018-03-13 07:30,13,99.375,99.375,99.375,99.375,1053
20180301|2018-03-13 08:00,13,99.38,99.38,99.38,99.38,1
20180301|2018-03-13 09:30,13,99.38,99.38,99.38,99.38,2058
20180301|2018-03-13 10:00,13,99.375,99.375,99.375,99.375,8
20180301|2018-03-13 11:00,13,99.38,99.38,99.375,99.375,14
20180301|2018-03-13 11:30,13,99.38,99.38,99.38,99.38,4000
20180301|2018-03-13 12:00,13,99.38,99.38,99.38,99.38,294
20180301|2018-03-13 12:30,13,99.38,99.38,99.38,99.38,455
20180301|2018-03-14 02:30,14,99.38,99.38,99.375,99.375,801
20180301|2018-03-14 03:30,14,99.375,99.375,99.375,99.375,500
20180301|2018-03-14 05:00,14,99.375,99.375,99.375,99.375,103
20180301|2018-03-14 06:30,14,99.375,99.38,99.375,99.375,6175
20180301|2018-03-14 07:00,14,99.375,99.375,99.375,99.375,684
20180301|2018-03-14 07:30,14,99.38,99.38,99.38,99.38,140
20180301|2018-03-14 08:00,14,99.375,99.38,99.375,99.38,617
20180301|2018-03-14 09:00,14,99.38,99.38,99.375,99.375,103
20180301|2018-03-14 09:30,14,99.38,99.38,99.38,99.38,115
20180301|2018-03-14 10:00,14,99.375,99.38,99.375,99.38,2313
20180301|2018-03-14 10:30,14,99.38,99.385,99.38,99.38,7013
20180301|2018-03-14 11:00,14,99.38,99.385,99.38,99.385,24
20180301|2018-03-14 11:30,14,99.385,99.385,99.38,99.38,1277
20180301|2018-03-14 12:00,14,99.38,99.38,99.38,99.38,25
20180301|2018-03-14 12:30,14,99.38,99.38,99.38,99.38,565
20180301|2018-03-15 02:30,15,99.385,99.385,99.38,99.38,105
20180301|2018-03-15 03:00,15,99.38,99.38,99.38,99.38,1
20180301|2018-03-15 03:30,15,99.38,99.38,99.38,99.38,2030
20180301|2018-03-15 04:00,15,99.38,99.38,99.38,99.38,162
20180301|2018-03-15 04:30,15,99.38,99.38,99.38,99.38,489
20180301|2018-03-15 06:00,15,99.385,99.385,99.385,99.385,4
20180301|2018-03-15 06:30,15,99.38,99.38,99.38,99.38,5
20180301|2018-03-15 07:00,15,99.385,99.385,99.385,99.385,1000
20180301|2018-03-15 10:00,15,99.385,99.385,99.385,99.385,1326
20180301|2018-03-15 10:30,15,99.38,99.38,99.38,99.38,500
20180301|2018-03-15 11:00,15,99.385,99.385,99.385,99.385,1061
20180301|2018-03-15 12:00,15,99.385,99.385,99.385,99.385,5024
20180301|2018-03-15 12:30,15,99.385,99.385,99.38,99.385,74
20180301|2018-03-16 02:30,16,99.385,99.385,99.385,99.385,3635
20180301|2018-03-16 03:00,16,99.385,99.385,99.385,99.385,2287
20180301|2018-03-16 03:30,16,99.385,99.385,99.385,99.385,276
20180301|2018-03-16 04:00,16,99.385,99.385,99.385,99.385,279
20180301|2018-03-16 04:30,16,99.385,99.385,99.385,99.385,1083
20180301|2018-03-16 05:00,16,99.385,99.385,99.385,99.385,1259
20180301|2018-03-16 05:30,16,99.385,99.385,99.385,99.385,7
20180301|2018-03-16 06:30,16,99.385,99.385,99.38,99.38,12439
20180301|2018-03-16 07:00,16,99.38,99.38,99.38,99.38,624
20180301|2018-03-16 07:30,16,99.38,99.38,99.38,99.38,156
20180301|2018-03-16 08:00,16,99.38,99.38,99.38,99.38,1294
20180301|2018-03-16 08:30,16,99.38,99.38,99.38,99.38,1355
20180301|2018-03-16 09:00,16,99.38,99.38,99.38,99.38,128
20180301|2018-03-16 09:30,16,99.38,99.38,99.38,99.38,1271
20180301|2018-03-16 10:00,16,99.38,99.38,99.38,99.38,1
20180301|2018-03-16 10:30,16,99.38,99.38,99.38,99.38,370
20180301|2018-03-16 11:00,16,99.38,99.385,99.38,99.385,3
20180301|2018-03-16 11:30,16,99.38,99.38,99.38,99.38,122
20180301|2018-03-16 12:00,16,99.38,99.38,99.38,99.38,9
20180301|2018-03-16 12:30,16,99.38,99.38,99.38,99.38,581
20180301|2018-03-19 02:30,19,99.38,99.38,99.38,99.38,10
20180301|2018-03-19 03:00,19,99.38,99.38,99.38,99.38,909
20180301|2018-03-19 03:30,19,99.38,99.38,99.38,99.38,1744
20180301|2018-03-19 04:00,19,99.38,99.38,99.38,99.38,171
20180301|2018-03-19 04:30,19,99.38,99.38,99.38,99.38,5041
20180301|2018-03-19 05:00,19,99.38,99.38,99.38,99.38,514
20180301|2018-03-19 05:30,19,99.38,99.38,99.38,99.38,1339
20180301|2018-03-19 06:00,19,99.38,99.38,99.38,99.38,4658
20180301|2018-03-19 06:30,19,99.38,99.38,99.375,99.375,7322
20180301|2018-03-19 07:00,19,99.37,99.375,99.37,99.375,82
20180301|2018-03-19 07:30,19,99.375,99.375,99.375,99.375,630
20180301|2018-03-19 08:00,19,99.375,99.375,99.375,99.375,522
20180301|2018-03-19 09:00,19,99.375,99.375,99.37,99.375,887
20180301|2018-03-19 09:30,19,99.375,99.375,99.375,99.375,3095
20180301|2018-03-19 10:30,19,99.375,99.375,99.375,99.375,20
20180301|2018-03-19 11:00,19,99.375,99.375,99.375,99.375,30
20180301|2018-03-19 11:30,19,99.375,99.38,99.375,99.38,722
20180301|2018-03-20 04:00,20,99.38,99.38,99.38,99.38,635
20180301|2018-03-20 04:30,20,99.38,99.385,99.375,99.38,16033
20180301|2018-03-20 05:00,20,99.38,99.38,99.38,99.38,10
20180301|2018-03-20 05:30,20,99.38,99.38,99.38,99.38,504
20180301|2018-03-20 06:00,20,99.38,99.38,99.38,99.38,47
20180301|2018-03-20 06:30,20,99.38,99.38,99.375,99.375,15335
20180301|2018-03-20 07:00,20,99.37,99.37,99.37,99.37,150
20180301|2018-03-20 08:30,20,99.375,99.375,99.375,99.375,124
20180301|2018-03-20 10:00,20,99.37,99.37,99.37,99.37,5
20180301|2018-03-20 10:30,20,99.37,99.37,99.37,99.37,2
20180301|2018-03-20 11:00,20,99.37,99.37,99.37,99.37,8
20180301|2018-03-20 11:30,20,99.37,99.37,99.37,99.37,119
20180301|2018-03-20 12:30,20,99.37,99.37,99.37,99.37,44
20180301|2018-03-21 02:30,21,99.37,99.37,99.37,99.37,6
20180301|2018-03-21 03:00,21,99.37,99.37,99.365,99.365,22467
20180301|2018-03-21 04:00,21,99.37,99.37,99.37,99.37,970
20180301|2018-03-21 05:00,21,99.37,99.37,99.37,99.37,500
20180301|2018-03-21 05:30,21,99.37,99.37,99.37,99.37,931
20180601|2017-07-03 07:30,3,99.38,99.38,99.37,99.38,1218
20180601|2017-07-03 08:00,3,99.37,99.38,99.37,99.38,205
20180601|2017-07-03 08:30,3,99.38,99.38,99.36,99.36,1992
20180601|2017-07-03 09:00,3,99.36,99.37,99.36,99.37,94
20180601|2017-07-03 09:30,3,99.36,99.37,99.35,99.35,791
20180601|2017-07-03 10:00,3,99.35,99.36,99.35,99.35,3276
20180601|2017-07-03 10:30,3,99.36,99.36,99.35,99.35,209
20180601|2017-07-03 11:00,3,99.36,99.36,99.35,99.35,1793
20180601|2017-07-03 11:30,3,99.35,99.36,99.35,99.35,1832
20180601|2017-07-04 01:30,4,99.35,99.37,99.35,99.37,2135
20180601|2017-07-04 02:00,4,99.37,99.38,99.37,99.37,422
20180601|2017-07-04 02:30,4,99.37,99.38,99.36,99.37,776
20180601|2017-07-04 03:00,4,99.37,99.38,99.37,99.38,353
20180601|2017-07-04 03:30,4,99.37,99.38,99.37,99.38,2570
20180601|2017-07-04 04:00,4,99.37,99.38,99.37,99.38,1418
20180601|2017-07-04 04:30,4,99.38,99.38,99.37,99.38,1475
20180601|2017-07-04 05:00,4,99.38,99.38,99.37,99.38,1026
20180601|2017-07-04 05:30,4,99.38,99.39,99.38,99.38,238
20180601|2017-07-04 06:00,4,99.38,99.39,99.38,99.39,2867
20180601|2017-07-04 06:30,4,99.39,99.39,99.38,99.38,4866
20180601|2017-07-04 07:00,4,99.38,99.38,99.37,99.38,1407
20180601|2017-07-04 07:30,4,99.38,99.38,99.38,99.38,609
20180601|2017-07-04 08:00,4,99.38,99.38,99.37,99.37,1534
20180601|2017-07-04 08:30,4,99.37,99.38,99.37,99.37,333
20180601|2017-07-04 09:00,4,99.37,99.38,99.37,99.37,126
20180601|2017-07-04 09:30,4,99.37,99.38,99.37,99.38,619
20180601|2017-07-04 10:00,4,99.38,99.38,99.37,99.37,575
20180601|2017-07-04 10:30,4,99.37,99.38,99.37,99.38,938
20180601|2017-07-04 11:00,4,99.38,99.38,99.38,99.38,497
20180601|2017-07-04 11:30,4,99.37,99.38,99.37,99.38,147
20180601|2017-07-05 01:30,5,99.37,99.37,99.35,99.37,4259
20180601|2017-07-05 02:00,5,99.37,99.37,99.36,99.36,1597
20180601|2017-07-05 02:30,5,99.36,99.36,99.35,99.36,1446
20180601|2017-07-05 03:00,5,99.36,99.36,99.36,99.36,25
20180601|2017-07-05 03:30,5,99.36,99.36,99.36,99.36,6
20180601|2017-07-05 04:00,5,99.37,99.37,99.36,99.36,101
20180601|2017-07-05 04:30,5,99.37,99.37,99.36,99.37,3858
20180601|2017-07-05 05:00,5,99.37,99.38,99.36,99.38,966
20180601|2017-07-05 05:30,5,99.37,99.38,99.37,99.38,6
20180601|2017-07-05 06:00,5,99.37,99.37,99.37,99.37,1
20180601|2017-07-05 06:30,5,99.37,99.37,99.37,99.37,29
20180601|2017-07-05 07:00,5,99.38,99.38,99.38,99.38,29
20180601|2017-07-05 07:30,5,99.38,99.38,99.37,99.38,1228
20180601|2017-07-05 08:00,5,99.37,99.37,99.36,99.37,2628
20180601|2017-07-05 08:30,5,99.37,99.37,99.36,99.37,1924
20180601|2017-07-05 09:00,5,99.37,99.38,99.37,99.37,329
20180601|2017-07-05 09:30,5,99.37,99.38,99.37,99.38,203
20180601|2017-07-05 10:00,5,99.38,99.38,99.37,99.37,413
20180601|2017-07-05 10:30,5,99.37,99.38,99.37,99.38,111
20180601|2017-07-05 11:00,5,99.38,99.39,99.38,99.39,10121
20180601|2017-07-05 11:30,5,99.38,99.38,99.38,99.38,570
20180601|2017-07-06 01:30,6,99.38,99.38,99.37,99.37,681
20180601|2017-07-06 02:00,6,99.37,99.37,99.37,99.37,287
20180601|2017-07-06 02:30,6,99.37,99.38,99.37,99.37,160
20180601|2017-07-06 03:00,6,99.38,99.38,99.37,99.37,104
20180601|2017-07-06 03:30,6,99.37,99.37,99.36,99.36,6431
20180601|2017-07-06 04:00,6,99.37,99.37,99.36,99.36,878
20180601|2017-07-06 05:30,6,99.37,99.37,99.37,99.37,2
20180601|2017-07-06 06:00,6,99.36,99.36,99.36,99.36,55
20180601|2017-07-06 06:30,6,99.36,99.36,99.35,99.35,2974
20180601|2017-07-06 07:00,6,99.35,99.36,99.35,99.35,3479
20180601|2017-07-06 07:30,6,99.35,99.37,99.35,99.36,1223
20180601|2017-07-06 08:00,6,99.37,99.37,99.36,99.37,3408
20180601|2017-07-06 08:30,6,99.36,99.37,99.36,99.37,199
20180601|2017-07-06 09:00,6,99.36,99.37,99.35,99.36,3581
20180601|2017-07-06 09:30,6,99.36,99.36,99.35,99.36,910
20180601|2017-07-06 10:00,6,99.36,99.36,99.35,99.35,255
20180601|2017-07-06 10:30,6,99.35,99.36,99.35,99.36,603
20180601|2017-07-06 11:00,6,99.36,99.36,99.36,99.36,2379
20180601|2017-07-06 11:30,6,99.36,99.36,99.36,99.36,802
20180601|2017-07-07 01:30,7,99.36,99.36,99.35,99.36,780
20180601|2017-07-07 02:00,7,99.36,99.36,99.35,99.36,1700
20180601|2017-07-07 02:30,7,99.36,99.36,99.34,99.35,2505
20180601|2017-07-07 03:00,7,99.35,99.35,99.34,99.35,7456
20180601|2017-07-07 03:30,7,99.35,99.37,99.35,99.37,8400
20180601|2017-07-07 04:00,7,99.37,99.37,99.36,99.36,2129
20180601|2017-07-07 04:30,7,99.36,99.38,99.36,99.37,1798
20180601|2017-07-07 05:00,7,99.37,99.38,99.37,99.38,10718
20180601|2017-07-07 05:30,7,99.38,99.38,99.38,99.38,3609
20180601|2017-07-07 06:00,7,99.37,99.38,99.37,99.38,1286
20180601|2017-07-07 06:30,7,99.38,99.38,99.38,99.38,8298
20180601|2017-07-07 07:00,7,99.39,99.39,99.38,99.39,962
20180601|2017-07-07 07:30,7,99.38,99.39,99.38,99.38,2258
20180601|2017-07-07 08:00,7,99.38,99.38,99.37,99.38,214
20180601|2017-07-07 08:30,7,99.38,99.38,99.38,99.38,1109
20180601|2017-07-07 09:00,7,99.38,99.38,99.38,99.38,18
20180601|2017-07-07 09:30,7,99.38,99.39,99.38,99.39,189
20180601|2017-07-07 10:00,7,99.39,99.39,99.38,99.38,415
20180601|2017-07-07 10:30,7,99.38,99.39,99.38,99.39,3958
20180601|2017-07-07 11:00,7,99.38,99.38,99.38,99.38,167
20180601|2017-07-07 11:30,7,99.38,99.39,99.38,99.38,31
20180601|2017-07-10 01:30,10,99.39,99.39,99.38,99.39,2031
20180601|2017-07-10 02:00,10,99.39,99.39,99.38,99.39,1065
20180601|2017-07-10 02:30,10,99.39,99.4,99.39,99.39,4526
20180601|2017-07-10 03:00,10,99.39,99.4,99.39,99.4,2814
20180601|2017-07-10 03:30,10,99.39,99.41,99.39,99.41,23305
20180601|2017-07-10 04:00,10,99.41,99.41,99.4,99.41,1501
20180601|2017-07-10 04:30,10,99.41,99.41,99.41,99.41,2014
20180601|2017-07-10 05:00,10,99.41,99.41,99.4,99.4,2184
20180601|2017-07-10 05:30,10,99.41,99.41,99.4,99.4,1165
20180601|2017-07-10 06:00,10,99.4,99.41,99.39,99.4,1780
20180601|2017-07-10 06:30,10,99.39,99.4,99.39,99.4,5421
20180601|2017-07-10 07:00,10,99.39,99.41,99.39,99.4,379
20180601|2017-07-10 07:30,10,99.4,99.41,99.4,99.41,378
20180601|2017-07-10 08:00,10,99.4,99.41,99.4,99.4,311
20180601|2017-07-10 08:30,10,99.4,99.41,99.4,99.4,281
20180601|2017-07-10 09:00,10,99.4,99.41,99.4,99.4,1664
20180601|2017-07-10 09:30,10,99.4,99.4,99.4,99.4,10311
20180601|2017-07-10 10:00,10,99.4,99.41,99.4,99.4,1723
20180601|2017-07-10 10:30,10,99.4,99.41,99.4,99.4,1358
20180601|2017-07-10 11:00,10,99.4,99.4,99.39,99.39,369
20180601|2017-07-10 11:30,10,99.4,99.4,99.39,99.39,102
20180601|2017-07-11 01:30,11,99.4,99.4,99.39,99.39,1060
20180601|2017-07-11 02:00,11,99.38,99.39,99.38,99.38,28
20180601|2017-07-11 02:30,11,99.38,99.39,99.38,99.38,116
20180601|2017-07-11 03:00,11,99.38,99.4,99.38,99.4,4471
20180601|2017-07-11 03:30,11,99.4,99.4,99.39,99.39,1314
20180601|2017-07-11 04:00,11,99.39,99.39,99.39,99.39,2474
20180601|2017-07-11 04:30,11,99.39,99.39,99.39,99.39,47
20180601|2017-07-11 05:00,11,99.4,99.4,99.38,99.39,630
20180601|2017-07-11 05:30,11,99.39,99.39,99.39,99.39,2544
20180601|2017-07-11 06:00,11,99.39,99.39,99.38,99.39,1616
20180601|2017-07-11 06:30,11,99.39,99.39,99.38,99.39,1691
20180601|2017-07-11 07:00,11,99.38,99.38,99.38,99.38,25
20180601|2017-07-11 07:30,11,99.39,99.4,99.39,99.4,4479
20180601|2017-07-11 08:00,11,99.4,99.42,99.4,99.4,5432
20180601|2017-07-11 08:30,11,99.4,99.4,99.4,99.4,1799
20180601|2017-07-11 09:00,11,99.4,99.4,99.39,99.4,1474
20180601|2017-07-11 09:30,11,99.4,99.42,99.4,99.41,7529
20180601|2017-07-11 10:00,11,99.41,99.42,99.4,99.42,721
20180601|2017-07-11 10:30,11,99.41,99.41,99.41,99.41,415
20180601|2017-07-11 11:00,11,99.41,99.41,99.41,99.41,28
20180601|2017-07-11 11:30,11,99.41,99.42,99.41,99.42,162
20180601|2017-07-12 01:30,12,99.44,99.45,99.43,99.43,5424
20180601|2017-07-12 02:00,12,99.43,99.43,99.43,99.43,5417
20180601|2017-07-12 02:30,12,99.43,99.43,99.42,99.43,465
20180601|2017-07-12 03:00,12,99.43,99.43,99.41,99.42,1411
20180601|2017-07-12 03:30,12,99.41,99.41,99.39,99.39,7319
20180601|2017-07-12 04:00,12,99.4,99.4,99.39,99.39,95
20180601|2017-07-12 04:30,12,99.4,99.4,99.39,99.39,228
20180601|2017-07-12 05:00,12,99.4,99.4,99.39,99.4,557
20180601|2017-07-12 05:30,12,99.4,99.4,99.39,99.4,183
20180601|2017-07-12 06:00,12,99.39,99.4,99.39,99.4,344
20180601|2017-07-12 06:30,12,99.39,99.4,99.39,99.39,1770
20180601|2017-07-12 07:00,12,99.39,99.4,99.39,99.4,454
20180601|2017-07-12 07:30,12,99.39,99.41,99.39,99.41,5680
20180601|2017-07-12 08:00,12,99.4,99.41,99.39,99.4,2620
20180601|2017-07-12 08:30,12,99.39,99.41,99.39,99.4,1729
20180601|2017-07-12 09:00,12,99.4,99.4,99.39,99.4,1826
20180601|2017-07-12 09:30,12,99.4,99.4,99.39,99.4,956
20180601|2017-07-12 10:00,12,99.4,99.4,99.39,99.39,309
20180601|2017-07-12 10:30,12,99.39,99.4,99.39,99.4,464
20180601|2017-07-12 11:00,12,99.4,99.4,99.4,99.4,78
20180601|2017-07-12 11:30,12,99.4,99.4,99.39,99.39,1919
20180601|2017-07-13 01:30,13,99.4,99.4,99.38,99.39,1554
20180601|2017-07-13 02:00,13,99.39,99.39,99.38,99.39,1630
20180601|2017-07-13 02:30,13,99.39,99.39,99.38,99.39,3117
20180601|2017-07-13 03:00,13,99.39,99.4,99.39,99.4,886
20180601|2017-07-13 03:30,13,99.4,99.41,99.39,99.4,1246
20180601|2017-07-13 04:00,13,99.39,99.4,99.39,99.4,999
20180601|2017-07-13 04:30,13,99.39,99.4,99.39,99.4,17
20180601|2017-07-13 05:00,13,99.4,99.41,99.4,99.4,1283
20180601|2017-07-13 05:30,13,99.4,99.41,99.4,99.4,1106
20180601|2017-07-13 06:00,13,99.4,99.41,99.39,99.39,3901
20180601|2017-07-13 06:30,13,99.39,99.39,99.38,99.38,201
20180601|2017-07-13 07:00,13,99.38,99.39,99.38,99.39,269
20180601|2017-07-13 07:30,13,99.39,99.4,99.39,99.39,7019
20180601|2017-07-13 08:00,13,99.38,99.39,99.38,99.39,3036
20180601|2017-07-13 08:30,13,99.39,99.39,99.38,99.39,925
20180601|2017-07-13 09:00,13,99.39,99.4,99.39,99.39,98
20180601|2017-07-13 09:30,13,99.39,99.4,99.39,99.4,1050
20180601|2017-07-13 10:00,13,99.39,99.4,99.39,99.39,168
20180601|2017-07-13 10:30,13,99.39,99.39,99.38,99.39,2501
20180601|2017-07-13 11:00,13,99.39,99.39,99.39,99.39,497
20180601|2017-07-13 11:30,13,99.39,99.4,99.39,99.39,841
20180601|2017-07-14 01:30,14,99.4,99.41,99.39,99.41,1515
20180601|2017-07-14 02:00,14,99.41,99.41,99.4,99.41,120
20180601|2017-07-14 02:30,14,99.4,99.41,99.39,99.4,2482
20180601|2017-07-14 03:00,14,99.39,99.4,99.39,99.4,679
20180601|2017-07-14 03:30,14,99.4,99.4,99.4,99.4,1546
20180601|2017-07-14 04:00,14,99.4,99.4,99.4,99.4,1592
20180601|2017-07-14 04:30,14,99.4,99.4,99.4,99.4,51
20180601|2017-07-14 05:00,14,99.4,99.4,99.39,99.4,1785
20180601|2017-07-14 05:30,14,99.4,99.4,99.39,99.39,53
20180601|2017-07-14 06:00,14,99.39,99.4,99.39,99.4,56
20180601|2017-07-14 06:30,14,99.4,99.4,99.39,99.39,11
20180601|2017-07-14 07:00,14,99.39,99.4,99.39,99.4,5906
20180601|2017-07-14 07:30,14,99.4,99.42,99.4,99.42,4214
20180601|2017-07-14 08:00,14,99.41,99.42,99.4,99.41,2256
20180601|2017-07-14 08:30,14,99.41,99.41,99.4,99.4,2545
20180601|2017-07-14 09:00,14,99.4,99.41,99.39,99.39,2882
20180601|2017-07-14 09:30,14,99.4,99.4,99.38,99.39,6175
20180601|2017-07-14 10:00,14,99.39,99.4,99.38,99.39,6471
20180601|2017-07-14 10:30,14,99.39,99.39,99.39,99.39,757
20180601|2017-07-14 11:00,14,99.39,99.39,99.39,99.39,150
20180601|2017-07-14 11:30,14,99.39,99.4,99.39,99.4,213
20180601|2017-07-14 12:00,14,99.39,99.39,99.39,99.39,14
20180601|2017-07-17 01:30,17,99.4,99.4,99.39,99.39,94
20180601|2017-07-17 02:00,17,99.39,99.41,99.39,99.4,1224
20180601|2017-07-17 02:30,17,99.4,99.41,99.4,99.41,248
20180601|2017-07-17 03:00,17,99.4,99.41,99.4,99.4,962
20180601|2017-07-17 03:30,17,99.4,99.41,99.4,99.4,3401
20180601|2017-07-17 04:00,17,99.4,99.41,99.4,99.41,1022
20180601|2017-07-17 04:30,17,99.41,99.42,99.4,99.41,1142
20180601|2017-07-17 05:00,17,99.41,99.41,99.4,99.41,2469
20180601|2017-07-17 05:30,17,99.4,99.41,99.4,99.4,407
20180601|2017-07-17 06:00,17,99.41,99.41,99.4,99.41,1402
20180601|2017-07-17 06:30,17,99.41,99.42,99.41,99.41,1509
20180601|2017-07-17 07:00,17,99.41,99.42,99.4,99.4,3018
20180601|2017-07-17 07:30,17,99.4,99.41,99.4,99.4,102
20180601|2017-07-17 08:00,17,99.4,99.41,99.4,99.4,589
20180601|2017-07-17 08:30,17,99.4,99.41,99.4,99.4,100
20180601|2017-07-17 09:00,17,99.4,99.41,99.4,99.4,136
20180601|2017-07-17 09:30,17,99.41,99.41,99.4,99.41,472
20180601|2017-07-17 10:00,17,99.4,99.41,99.4,99.4,408
20180601|2017-07-17 10:30,17,99.41,99.41,99.4,99.4,565
20180601|2017-07-17 11:00,17,99.4,99.41,99.4,99.41,683
20180601|2017-07-17 11:30,17,99.4,99.41,99.4,99.4,1519
20180601|2017-07-18 01:30,18,99.41,99.41,99.4,99.41,1263
20180601|2017-07-18 02:00,18,99.41,99.41,99.39,99.4,1706
20180601|2017-07-18 02:30,18,99.4,99.4,99.39,99.4,138
20180601|2017-07-18 03:00,18,99.4,99.4,99.39,99.4,1428
20180601|2017-07-18 03:30,18,99.4,99.45,99.4,99.44,14091
20180601|2017-07-18 04:00,18,99.44,99.45,99.44,99.45,1380
20180601|2017-07-18 04:30,18,99.45,99.45,99.44,99.45,469
20180601|2017-07-18 05:00,18,99.45,99.46,99.45,99.46,1633
20180601|2017-07-18 05:30,18,99.46,99.46,99.45,99.46,647
20180601|2017-07-18 06:00,18,99.46,99.46,99.46,99.46,1471
20180601|2017-07-18 06:30,18,99.46,99.46,99.45,99.45,1227
20180601|2017-07-18 07:00,18,99.46,99.46,99.45,99.45,392
20180601|2017-07-18 07:30,18,99.46,99.46,99.45,99.46,1830
20180601|2017-07-18 08:00,18,99.46,99.46,99.45,99.46,16943
20180601|2017-07-18 08:30,18,99.46,99.47,99.46,99.47,13091
20180601|2017-07-18 09:00,18,99.47,99.47,99.46,99.47,88
20180601|2017-07-18 09:30,18,99.47,99.47,99.46,99.46,157
20180601|2017-07-18 10:00,18,99.47,99.47,99.46,99.46,1154
20180601|2017-07-18 10:30,18,99.46,99.47,99.46,99.46,439
20180601|2017-07-18 11:00,18,99.46,99.46,99.45,99.45,4345
20180601|2017-07-18 11:30,18,99.45,99.46,99.45,99.45,953
20180601|2017-07-19 01:30,19,99.45,99.46,99.45,99.46,1646
20180601|2017-07-19 02:00,19,99.45,99.46,99.45,99.45,19
20180601|2017-07-19 02:30,19,99.45,99.46,99.45,99.46,757
20180601|2017-07-19 03:00,19,99.46,99.46,99.45,99.46,485
20180601|2017-07-19 03:30,19,99.46,99.46,99.45,99.46,474
20180601|2017-07-19 04:00,19,99.46,99.46,99.46,99.46,1114
20180601|2017-07-19 04:30,19,99.46,99.47,99.46,99.47,1696
20180601|2017-07-19 05:00,19,99.47,99.47,99.46,99.46,5975
20180601|2017-07-19 05:30,19,99.46,99.46,99.45,99.46,5467
20180601|2017-07-19 06:00,19,99.46,99.47,99.46,99.46,277
20180601|2017-07-19 06:30,19,99.46,99.47,99.46,99.46,67
20180601|2017-07-19 07:00,19,99.47,99.47,99.47,99.47,9
20180601|2017-07-19 07:30,19,99.47,99.48,99.46,99.48,389
20180601|2017-07-19 08:00,19,99.48,99.48,99.47,99.48,3522
20180601|2017-07-19 08:30,19,99.47,99.48,99.47,99.48,102
20180601|2017-07-19 09:00,19,99.48,99.48,99.46,99.46,2743
20180601|2017-07-19 09:30,19,99.46,99.47,99.46,99.46,372
20180601|2017-07-19 10:00,19,99.47,99.47,99.46,99.46,1847
20180601|2017-07-19 10:30,19,99.46,99.47,99.46,99.46,368
20180601|2017-07-19 11:00,19,99.47,99.47,99.46,99.46,151
20180601|2017-07-19 11:30,19,99.47,99.47,99.46,99.46,2136
20180601|2017-07-20 01:30,20,99.47,99.47,99.47,99.47,844
20180601|2017-07-20 02:00,20,99.47,99.47,99.46,99.46,5892
20180601|2017-07-20 02:30,20,99.47,99.47,99.46,99.47,319
20180601|2017-07-20 03:00,20,99.47,99.47,99.46,99.46,1802
20180601|2017-07-20 03:30,20,99.46,99.46,99.45,99.45,1090
20180601|2017-07-20 04:00,20,99.46,99.46,99.46,99.46,2796
20180601|2017-07-20 04:30,20,99.46,99.46,99.46,99.46,2
20180601|2017-07-20 05:00,20,99.47,99.47,99.46,99.47,189
20180601|2017-07-20 05:30,20,99.47,99.47,99.47,99.47,627
20180601|2017-07-20 06:00,20,99.47,99.48,99.47,99.47,2178
20180601|2017-07-20 06:30,20,99.47,99.48,99.47,99.48,634
20180601|2017-07-20 07:00,20,99.48,99.48,99.47,99.47,1347
20180601|2017-07-20 07:30,20,99.47,99.47,99.46,99.47,3038
20180601|2017-07-20 08:00,20,99.47,99.47,99.47,99.47,1512
20180601|2017-07-20 08:30,20,99.47,99.47,99.47,99.47,2556
20180601|2017-07-20 09:00,20,99.47,99.47,99.46,99.46,752
20180601|2017-07-20 09:30,20,99.46,99.47,99.46,99.46,1746
20180601|2017-07-20 10:00,20,99.46,99.47,99.46,99.46,187
20180601|2017-07-20 10:30,20,99.47,99.47,99.46,99.46,47
20180601|2017-07-20 11:00,20,99.46,99.47,99.46,99.47,472
20180601|2017-07-20 11:30,20,99.47,99.47,99.46,99.46,26
20180601|2017-07-21 01:30,21,99.47,99.47,99.46,99.47,595
20180601|2017-07-21 02:00,21,99.47,99.47,99.47,99.47,1682
20180601|2017-07-21 02:30,21,99.48,99.48,99.47,99.48,373
20180601|2017-07-21 03:00,21,99.47,99.48,99.47,99.47,1212
20180601|2017-07-21 03:30,21,99.48,99.48,99.47,99.47,198
20180601|2017-07-21 04:00,21,99.47,99.47,99.47,99.47,2161
20180601|2017-07-21 04:30,21,99.47,99.48,99.47,99.47,4625
20180601|2017-07-21 05:00,21,99.47,99.47,99.47,99.47,297
20180601|2017-07-21 05:30,21,99.48,99.48,99.47,99.48,259
20180601|2017-07-21 06:00,21,99.48,99.48,99.47,99.47,500
20180601|2017-07-21 06:30,21,99.47,99.48,99.47,99.48,2786
20180601|2017-07-21 07:00,21,99.47,99.48,99.47,99.47,82
20180601|2017-07-21 07:30,21,99.48,99.48,99.47,99.48,171
20180601|2017-07-21 08:00,21,99.48,99.48,99.47,99.47,242
20180601|2017-07-21 08:30,21,99.48,99.48,99.47,99.48,223
20180601|2017-07-21 09:00,21,99.48,99.48,99.47,99.48,391
20180601|2017-07-21 09:30,21,99.48,99.48,99.47,99.48,373
20180601|2017-07-21 10:00,21,99.48,99.48,99.47,99.48,293
20180601|2017-07-21 10:30,21,99.48,99.48,99.47,99.47,411
20180601|2017-07-21 11:00,21,99.48,99.48,99.47,99.47,213
20180601|2017-07-21 11:30,21,99.48,99.48,99.47,99.48,822
20180601|2017-07-24 01:30,24,99.48,99.48,99.47,99.48,1283
20180601|2017-07-24 02:00,24,99.48,99.48,99.47,99.48,214
20180601|2017-07-24 02:30,24,99.48,99.49,99.47,99.48,15322
20180601|2017-07-24 03:00,24,99.47,99.48,99.47,99.48,171
20180601|2017-07-24 03:30,24,99.47,99.48,99.47,99.47,99
20180601|2017-07-24 04:00,24,99.47,99.48,99.47,99.48,334
20180601|2017-07-24 04:30,24,99.47,99.48,99.47,99.48,401
20180601|2017-07-24 05:00,24,99.48,99.48,99.47,99.48,213
20180601|2017-07-24 05:30,24,99.47,99.48,99.47,99.48,87
20180601|2017-07-24 06:00,24,99.47,99.48,99.47,99.48,282
20180601|2017-07-24 06:30,24,99.47,99.48,99.47,99.48,244
20180601|2017-07-24 07:00,24,99.47,99.48,99.47,99.48,2433
20180601|2017-07-24 07:30,24,99.47,99.48,99.47,99.48,220
20180601|2017-07-24 08:00,24,99.47,99.48,99.47,99.48,551
20180601|2017-07-24 08:30,24,99.47,99.48,99.47,99.48,653
20180601|2017-07-24 09:00,24,99.47,99.49,99.47,99.49,3787
20180601|2017-07-24 09:30,24,99.48,99.48,99.47,99.48,1400
20180601|2017-07-24 10:00,24,99.47,99.49,99.47,99.48,3017
20180601|2017-07-24 10:30,24,99.48,99.49,99.48,99.48,1942
20180601|2017-07-24 11:00,24,99.48,99.48,99.48,99.48,583
20180601|2017-07-24 11:30,24,99.48,99.48,99.47,99.48,608
20180601|2017-07-25 01:30,25,99.48,99.48,99.47,99.48,854
20180601|2017-07-25 02:00,25,99.47,99.49,99.47,99.48,1809
20180601|2017-07-25 02:30,25,99.48,99.49,99.48,99.48,377
20180601|2017-07-25 03:00,25,99.48,99.48,99.47,99.48,2623
20180601|2017-07-25 03:30,25,99.47,99.48,99.47,99.48,263
20180601|2017-07-25 04:00,25,99.47,99.48,99.47,99.48,219
20180601|2017-07-25 04:30,25,99.47,99.48,99.47,99.47,641
20180601|2017-07-25 05:00,25,99.47,99.48,99.47,99.47,349
20180601|2017-07-25 05:30,25,99.48,99.48,99.47,99.48,1126
20180601|2017-07-25 06:00,25,99.47,99.48,99.47,99.47,131
20180601|2017-07-25 06:30,25,99.47,99.48,99.47,99.47,705
20180601|2017-07-25 07:00,25,99.47,99.48,99.47,99.47,290
20180601|2017-07-25 07:30,25,99.47,99.48,99.47,99.47,776
20180601|2017-07-25 08:00,25,99.47,99.47,99.46,99.47,5027
20180601|2017-07-25 08:30,25,99.47,99.47,99.46,99.46,2885
20180601|2017-07-25 09:00,25,99.47,99.47,99.46,99.46,466
20180601|2017-07-25 09:30,25,99.47,99.48,99.46,99.46,1862
20180601|2017-07-25 10:00,25,99.47,99.47,99.46,99.46,2785
20180601|2017-07-25 10:30,25,99.46,99.47,99.45,99.46,1134
20180601|2017-07-25 11:00,25,99.46,99.46,99.45,99.45,294
20180601|2017-07-25 11:30,25,99.45,99.47,99.45,99.45,827
20180601|2017-07-26 01:30,26,99.47,99.47,99.47,99.47,1910
20180601|2017-07-26 02:00,26,99.47,99.48,99.47,99.48,207
20180601|2017-07-26 02:30,26,99.47,99.48,99.47,99.47,366
20180601|2017-07-26 03:00,26,99.47,99.48,99.47,99.48,4733
20180601|2017-07-26 03:30,26,99.48,99.48,99.47,99.47,1585
20180601|2017-07-26 04:00,26,99.48,99.48,99.48,99.48,15
20180601|2017-07-26 04:30,26,99.48,99.48,99.47,99.48,99
20180601|2017-07-26 05:00,26,99.48,99.48,99.48,99.48,1637
20180601|2017-07-26 05:30,26,99.48,99.48,99.48,99.48,512
20180601|2017-07-26 06:00,26,99.48,99.48,99.48,99.48,37
20180601|2017-07-26 06:30,26,99.48,99.48,99.47,99.48,573
20180601|2017-07-26 07:00,26,99.48,99.48,99.47,99.48,17
20180601|2017-07-26 07:30,26,99.48,99.48,99.47,99.47,9
20180601|2017-07-26 08:00,26,99.48,99.48,99.47,99.47,3
20180601|2017-07-26 08:30,26,99.48,99.48,99.47,99.48,150
20180601|2017-07-26 09:00,26,99.48,99.48,99.47,99.48,291
20180601|2017-07-26 09:30,26,99.47,99.48,99.47,99.48,161
20180601|2017-07-26 10:00,26,99.48,99.48,99.47,99.48,1020
20180601|2017-07-26 10:30,26,99.48,99.48,99.47,99.47,138
20180601|2017-07-26 11:00,26,99.48,99.48,99.47,99.48,47
20180601|2017-07-26 11:30,26,99.48,99.48,99.47,99.47,1378
20180601|2017-07-27 01:30,27,99.48,99.49,99.48,99.49,2795
20180601|2017-07-27 02:00,27,99.49,99.49,99.49,99.49,4418
20180601|2017-07-27 02:30,27,99.49,99.49,99.48,99.49,1207
20180601|2017-07-27 03:00,27,99.49,99.5,99.49,99.49,2538
20180601|2017-07-27 03:30,27,99.49,99.5,99.49,99.5,591
20180601|2017-07-27 04:00,27,99.5,99.5,99.49,99.49,3615
20180601|2017-07-27 04:30,27,99.49,99.49,99.49,99.49,107
20180601|2017-07-27 05:00,27,99.49,99.49,99.49,99.49,80
20180601|2017-07-27 05:30,27,99.49,99.49,99.49,99.49,1886
20180601|2017-07-27 06:00,27,99.49,99.5,99.49,99.49,812
20180601|2017-07-27 06:30,27,99.49,99.49,99.48,99.48,911
20180601|2017-07-27 07:00,27,99.49,99.49,99.49,99.49,435
20180601|2017-07-27 07:30,27,99.49,99.49,99.49,99.49,430
20180601|2017-07-27 08:00,27,99.49,99.49,99.49,99.49,5
20180601|2017-07-27 08:30,27,99.49,99.49,99.49,99.49,77
20180601|2017-07-27 09:00,27,99.49,99.49,99.49,99.49,26
20180601|2017-07-27 09:30,27,99.49,99.5,99.48,99.5,2067
20180601|2017-07-27 10:00,27,99.49,99.5,99.49,99.5,388
20180601|2017-07-27 10:30,27,99.5,99.5,99.5,99.5,10
20180601|2017-07-27 11:00,27,99.49,99.5,99.49,99.5,176
20180601|2017-07-27 11:30,27,99.5,99.5,99.49,99.5,581
20180601|2017-07-28 01:30,28,99.49,99.51,99.49,99.51,564
20180601|2017-07-28 02:00,28,99.5,99.5,99.49,99.5,1420
20180601|2017-07-28 02:30,28,99.51,99.51,99.51,99.51,117
20180601|2017-07-28 03:00,28,99.5,99.51,99.49,99.5,583
20180601|2017-07-28 03:30,28,99.49,99.5,99.49,99.5,53
20180601|2017-07-28 04:00,28,99.5,99.5,99.48,99.49,15382
20180601|2017-07-28 04:30,28,99.49,99.49,99.48,99.48,100
20180601|2017-07-28 05:00,28,99.48,99.49,99.48,99.48,5408
20180601|2017-07-28 05:30,28,99.47,99.49,99.47,99.49,751
20180601|2017-07-28 06:00,28,99.48,99.49,99.48,99.49,82
20180601|2017-07-28 06:30,28,99.48,99.49,99.48,99.49,44
20180601|2017-07-28 07:00,28,99.48,99.49,99.48,99.48,101
20180601|2017-07-28 07:30,28,99.49,99.49,99.48,99.49,2600
20180601|2017-07-28 08:00,28,99.48,99.49,99.48,99.49,149
20180601|2017-07-28 08:30,28,99.49,99.5,99.48,99.49,875
20180601|2017-07-28 09:00,28,99.49,99.49,99.48,99.49,460
20180601|2017-07-28 09:30,28,99.49,99.49,99.48,99.48,219
20180601|2017-07-28 10:00,28,99.49,99.5,99.48,99.49,1754
20180601|2017-07-28 10:30,28,99.49,99.49,99.49,99.49,900
20180601|2017-07-28 11:00,28,99.48,99.49,99.48,99.49,252
20180601|2017-07-28 11:30,28,99.49,99.49,99.48,99.48,113
20180601|2017-07-31 01:30,31,99.49,99.5,99.48,99.49,224
20180601|2017-07-31 02:00,31,99.5,99.5,99.49,99.49,3294
20180601|2017-07-31 02:30,31,99.49,99.49,99.48,99.49,188
20180601|2017-07-31 03:00,31,99.48,99.49,99.48,99.48,135
20180601|2017-07-31 03:30,31,99.48,99.49,99.48,99.49,76
20180601|2017-07-31 04:00,31,99.48,99.48,99.48,99.48,2
20180601|2017-07-31 04:30,31,99.49,99.5,99.48,99.49,1840
20180601|2017-07-31 05:00,31,99.48,99.49,99.48,99.49,74
20180601|2017-07-31 05:30,31,99.48,99.49,99.48,99.48,25
20180601|2017-07-31 06:00,31,99.48,99.49,99.48,99.49,99
20180601|2017-07-31 06:30,31,99.48,99.49,99.48,99.49,659
20180601|2017-07-31 07:00,31,99.48,99.49,99.47,99.48,1342
20180601|2017-07-31 07:30,31,99.48,99.48,99.47,99.48,1372
20180601|2017-07-31 08:00,31,99.47,99.47,99.47,99.47,1607
20180601|2017-07-31 08:30,31,99.48,99.48,99.47,99.47,114
20180601|2017-07-31 09:00,31,99.48,99.48,99.47,99.48,185
20180601|2017-07-31 09:30,31,99.48,99.49,99.47,99.47,1310
20180601|2017-07-31 10:00,31,99.48,99.48,99.46,99.47,1474
20180601|2017-07-31 10:30,31,99.47,99.48,99.47,99.48,1490
20180601|2017-07-31 11:00,31,99.47,99.47,99.46,99.47,1826
20180601|2017-07-31 11:30,31,99.47,99.48,99.47,99.47,1521
20180601|2017-08-01 01:30,1,99.47,99.47,99.46,99.47,2045
20180601|2017-08-01 02:00,1,99.47,99.47,99.46,99.47,158
20180601|2017-08-01 02:30,1,99.46,99.47,99.46,99.47,96
20180601|2017-08-01 03:00,1,99.46,99.47,99.46,99.47,264
20180601|2017-08-01 03:30,1,99.46,99.46,99.45,99.45,6246
20180601|2017-08-01 04:00,1,99.46,99.46,99.45,99.45,579
20180601|2017-08-01 04:30,1,99.46,99.46,99.45,99.45,12
20180601|2017-08-01 05:00,1,99.46,99.46,99.46,99.46,427
20180601|2017-08-01 05:30,1,99.46,99.46,99.45,99.46,76
20180601|2017-08-01 06:00,1,99.46,99.46,99.45,99.45,4
20180601|2017-08-01 06:30,1,99.45,99.45,99.45,99.45,379
20180601|2017-08-01 07:00,1,99.45,99.46,99.45,99.45,2985
20180601|2017-08-01 07:30,1,99.45,99.46,99.44,99.44,1625
20180601|2017-08-01 08:00,1,99.45,99.45,99.44,99.45,1926
20180601|2017-08-01 08:30,1,99.45,99.46,99.45,99.46,311
20180601|2017-08-01 09:00,1,99.46,99.46,99.45,99.46,1740
20180601|2017-08-01 09:30,1,99.45,99.47,99.45,99.46,3860
20180601|2017-08-01 10:00,1,99.46,99.47,99.45,99.46,2248
20180601|2017-08-01 10:30,1,99.46,99.46,99.45,99.46,2197
20180601|2017-08-01 11:00,1,99.46,99.46,99.46,99.46,616
20180601|2017-08-01 11:30,1,99.46,99.46,99.45,99.45,4
20180601|2017-08-02 01:30,2,99.46,99.46,99.45,99.45,2384
20180601|2017-08-02 02:00,2,99.45,99.46,99.44,99.44,1900
20180601|2017-08-02 02:30,2,99.45,99.46,99.44,99.45,7392
20180601|2017-08-02 03:00,2,99.45,99.45,99.44,99.45,276
20180601|2017-08-02 03:30,2,99.45,99.46,99.44,99.45,2731
20180601|2017-08-02 04:00,2,99.45,99.45,99.45,99.45,2693
20180601|2017-08-02 04:30,2,99.45,99.45,99.45,99.45,326
20180601|2017-08-02 05:00,2,99.45,99.46,99.45,99.45,2647
20180601|2017-08-02 05:30,2,99.45,99.46,99.45,99.46,175
20180601|2017-08-02 06:00,2,99.46,99.46,99.46,99.46,6
20180601|2017-08-02 06:30,2,99.46,99.46,99.45,99.45,115
20180601|2017-08-02 07:00,2,99.46,99.46,99.45,99.46,39
20180601|2017-08-02 07:30,2,99.46,99.46,99.45,99.45,9
20180601|2017-08-02 08:00,2,99.46,99.46,99.46,99.46,57
20180601|2017-08-02 08:30,2,99.46,99.46,99.45,99.46,40
20180601|2017-08-02 09:00,2,99.46,99.46,99.45,99.46,99
20180601|2017-08-02 09:30,2,99.46,99.46,99.45,99.45,236
20180601|2017-08-02 10:00,2,99.46,99.46,99.44,99.45,4687
20180601|2017-08-02 10:30,2,99.45,99.46,99.45,99.46,2390
20180601|2017-08-02 11:00,2,99.45,99.46,99.45,99.45,521
20180601|2017-08-02 11:30,2,99.45,99.46,99.44,99.45,1116
20180601|2017-08-03 01:30,3,99.45,99.45,99.44,99.44,2022
20180601|2017-08-03 02:00,3,99.44,99.44,99.43,99.44,1121
20180601|2017-08-03 02:30,3,99.43,99.44,99.43,99.44,2143
20180601|2017-08-03 03:00,3,99.44,99.44,99.43,99.44,760
20180601|2017-08-03 03:30,3,99.44,99.44,99.43,99.44,2827
20180601|2017-08-03 04:00,3,99.43,99.44,99.43,99.43,1644
20180601|2017-08-03 04:30,3,99.43,99.44,99.43,99.44,818
20180601|2017-08-03 05:00,3,99.43,99.44,99.43,99.43,194
20180601|2017-08-03 05:30,3,99.44,99.44,99.43,99.43,2377
20180601|2017-08-03 06:00,3,99.44,99.49,99.44,99.47,17989
20180601|2017-08-03 06:30,3,99.47,99.48,99.47,99.48,8744
20180601|2017-08-03 07:00,3,99.48,99.48,99.48,99.48,9380
20180601|2017-08-03 07:30,3,99.48,99.49,99.47,99.47,2950
20180601|2017-08-03 08:00,3,99.48,99.48,99.47,99.48,3472
20180601|2017-08-03 08:30,3,99.48,99.49,99.48,99.48,68
20180601|2017-08-03 09:00,3,99.49,99.5,99.49,99.49,3214
20180601|2017-08-03 09:30,3,99.49,99.51,99.49,99.5,13534
20180601|2017-08-03 10:00,3,99.5,99.51,99.5,99.5,3688
20180601|2017-08-03 10:30,3,99.51,99.51,99.5,99.51,3027
20180601|2017-08-03 11:00,3,99.5,99.5,99.5,99.5,1
20180601|2017-08-03 11:30,3,99.51,99.51,99.5,99.51,52
20180601|2017-08-04 01:30,4,99.51,99.51,99.49,99.5,6217
20180601|2017-08-04 02:00,4,99.5,99.5,99.49,99.5,6048
20180601|2017-08-04 02:30,4,99.5,99.5,99.48,99.49,1473
20180601|2017-08-04 03:00,4,99.49,99.5,99.49,99.5,1177
20180601|2017-08-04 03:30,4,99.49,99.5,99.49,99.5,3151
20180601|2017-08-04 04:00,4,99.5,99.5,99.49,99.5,744
20180601|2017-08-04 04:30,4,99.49,99.5,99.49,99.5,65
20180601|2017-08-04 05:00,4,99.49,99.5,99.49,99.5,1234
20180601|2017-08-04 05:30,4,99.49,99.5,99.49,99.5,345
20180601|2017-08-04 06:00,4,99.5,99.51,99.5,99.51,354
20180601|2017-08-04 06:30,4,99.5,99.51,99.5,99.5,918
20180601|2017-08-04 07:00,4,99.5,99.5,99.49,99.49,1542
20180601|2017-08-04 07:30,4,99.49,99.5,99.49,99.49,3798
20180601|2017-08-04 08:00,4,99.48,99.5,99.48,99.5,2428
20180601|2017-08-04 08:30,4,99.49,99.5,99.49,99.5,285
20180601|2017-08-04 09:00,4,99.49,99.5,99.49,99.49,1166
20180601|2017-08-04 09:30,4,99.48,99.5,99.48,99.49,2042
20180601|2017-08-04 10:00,4,99.49,99.5,99.49,99.49,1925
20180601|2017-08-04 10:30,4,99.5,99.5,99.5,99.5,54
20180601|2017-08-04 11:00,4,99.49,99.49,99.49,99.49,164
20180601|2017-08-04 11:30,4,99.49,99.5,99.49,99.49,297
20180601|2017-08-07 01:30,7,99.5,99.5,99.49,99.49,145
20180601|2017-08-07 02:00,7,99.5,99.5,99.5,99.5,870
20180601|2017-08-07 02:30,7,99.5,99.5,99.49,99.5,46
20180601|2017-08-07 03:00,7,99.49,99.5,99.49,99.49,78
20180601|2017-08-07 03:30,7,99.49,99.5,99.49,99.5,604
20180601|2017-08-07 04:00,7,99.5,99.5,99.49,99.5,558
20180601|2017-08-07 04:30,7,99.5,99.5,99.49,99.49,104
20180601|2017-08-07 05:00,7,99.5,99.5,99.49,99.5,121
20180601|2017-08-07 05:30,7,99.5,99.51,99.5,99.5,2223
20180601|2017-08-07 06:00,7,99.5,99.5,99.5,99.5,344
20180601|2017-08-07 06:30,7,99.51,99.51,99.5,99.51,17
20180601|2017-08-07 07:00,7,99.5,99.51,99.5,99.51,3974
20180601|2017-08-07 07:30,7,99.51,99.51,99.5,99.5,85
20180601|2017-08-07 08:00,7,99.5,99.52,99.5,99.51,1646
20180601|2017-08-07 08:30,7,99.51,99.51,99.5,99.51,945
20180601|2017-08-07 09:00,7,99.51,99.51,99.5,99.51,477
20180601|2017-08-07 09:30,7,99.51,99.51,99.51,99.51,1342
20180601|2017-08-07 10:00,7,99.51,99.52,99.51,99.51,1684
20180601|2017-08-07 10:30,7,99.51,99.52,99.51,99.52,523
20180601|2017-08-07 11:00,7,99.52,99.52,99.51,99.51,7
20180601|2017-08-07 11:30,7,99.51,99.51,99.51,99.51,636
20180601|2017-08-08 01:30,8,99.51,99.52,99.51,99.51,1123
20180601|2017-08-08 02:00,8,99.51,99.52,99.51,99.52,237
20180601|2017-08-08 02:30,8,99.52,99.52,99.51,99.52,39
20180601|2017-08-08 03:00,8,99.52,99.52,99.51,99.52,104
20180601|2017-08-08 03:30,8,99.52,99.52,99.51,99.52,9
20180601|2017-08-08 04:00,8,99.52,99.52,99.51,99.51,17
20180601|2017-08-08 04:30,8,99.51,99.52,99.51,99.51,28
20180601|2017-08-08 05:00,8,99.52,99.52,99.52,99.52,95
20180601|2017-08-08 05:30,8,99.52,99.52,99.52,99.52,3
20180601|2017-08-08 06:00,8,99.52,99.52,99.51,99.51,4
20180601|2017-08-08 06:30,8,99.51,99.51,99.51,99.51,3
20180601|2017-08-08 07:00,8,99.51,99.51,99.51,99.51,9
20180601|2017-08-08 07:30,8,99.51,99.51,99.51,99.51,5859
20180601|2017-08-08 08:00,8,99.5,99.51,99.5,99.51,1439
20180601|2017-08-08 08:30,8,99.51,99.52,99.51,99.51,1208
20180601|2017-08-08 09:00,8,99.51,99.52,99.51,99.52,5687
20180601|2017-08-08 09:30,8,99.52,99.52,99.51,99.52,564
20180601|2017-08-08 10:00,8,99.52,99.52,99.5,99.51,3327
20180601|2017-08-08 10:30,8,99.51,99.51,99.51,99.51,276
20180601|2017-08-08 11:00,8,99.51,99.51,99.51,99.51,116
20180601|2017-08-08 11:30,8,99.51,99.51,99.51,99.51,508
20180601|2017-08-09 01:30,9,99.51,99.53,99.51,99.53,2687
20180601|2017-08-09 02:00,9,99.53,99.53,99.51,99.52,5604
20180601|2017-08-09 02:30,9,99.52,99.53,99.52,99.53,1255
20180601|2017-08-09 03:00,9,99.53,99.53,99.52,99.52,2242
20180601|2017-08-09 03:30,9,99.52,99.53,99.52,99.53,16
20180601|2017-08-09 04:00,9,99.53,99.53,99.52,99.52,1637
20180601|2017-08-09 04:30,9,99.51,99.51,99.51,99.51,402
20180601|2017-08-09 05:00,9,99.51,99.52,99.51,99.52,146
20180601|2017-08-09 05:30,9,99.51,99.51,99.51,99.51,9
20180601|2017-08-09 06:00,9,99.52,99.52,99.52,99.52,7685
20180601|2017-08-09 06:30,9,99.52,99.53,99.52,99.53,4
20180601|2017-08-09 07:00,9,99.52,99.53,99.52,99.53,468
20180601|2017-08-09 07:30,9,99.53,99.53,99.52,99.53,33
20180601|2017-08-09 08:00,9,99.52,99.54,99.52,99.53,5301
20180601|2017-08-09 08:30,9,99.53,99.53,99.53,99.53,567
20180601|2017-08-09 09:00,9,99.53,99.54,99.53,99.53,1798
20180601|2017-08-09 09:30,9,99.53,99.53,99.52,99.53,1696
20180601|2017-08-09 10:00,9,99.53,99.53,99.52,99.53,3261
20180601|2017-08-09 10:30,9,99.53,99.53,99.52,99.52,1290
20180601|2017-08-09 11:00,9,99.53,99.53,99.53,99.53,201
20180601|2017-08-09 11:30,9,99.53,99.53,99.52,99.53,124
20180601|2017-08-10 01:30,10,99.53,99.54,99.52,99.54,1307
20180601|2017-08-10 02:00,10,99.53,99.53,99.52,99.53,883
20180601|2017-08-10 02:30,10,99.53,99.53,99.52,99.53,103
20180601|2017-08-10 03:00,10,99.53,99.53,99.52,99.53,134
20180601|2017-08-10 03:30,10,99.53,99.53,99.52,99.53,120
20180601|2017-08-10 04:00,10,99.53,99.53,99.52,99.53,32
20180601|2017-08-10 04:30,10,99.52,99.53,99.52,99.53,34
20180601|2017-08-10 05:00,10,99.53,99.53,99.52,99.53,219
20180601|2017-08-10 05:30,10,99.53,99.53,99.52,99.53,145
20180601|2017-08-10 06:00,10,99.53,99.53,99.52,99.53,80
20180601|2017-08-10 06:30,10,99.53,99.53,99.53,99.53,118
20180601|2017-08-10 07:00,10,99.53,99.53,99.53,99.53,176
20180601|2017-08-10 07:30,10,99.53,99.53,99.53,99.53,4307
20180601|2017-08-10 08:00,10,99.54,99.54,99.53,99.53,2505
20180601|2017-08-10 08:30,10,99.53,99.54,99.53,99.53,25
20180601|2017-08-10 09:00,10,99.53,99.54,99.53,99.54,800
20180601|2017-08-10 09:30,10,99.54,99.54,99.53,99.54,28
20180601|2017-08-10 10:00,10,99.54,99.54,99.53,99.54,5642
20180601|2017-08-10 10:30,10,99.54,99.54,99.53,99.54,1787
20180601|2017-08-10 11:00,10,99.54,99.54,99.53,99.54,425
20180601|2017-08-10 11:30,10,99.54,99.54,99.53,99.54,1197
20180601|2017-08-11 01:30,11,99.54,99.55,99.54,99.54,1767
20180601|2017-08-11 02:00,11,99.54,99.55,99.54,99.55,273
20180601|2017-08-11 02:30,11,99.55,99.55,99.54,99.55,1647
20180601|2017-08-11 03:00,11,99.55,99.55,99.55,99.55,1960
20180601|2017-08-11 03:30,11,99.55,99.56,99.54,99.54,2922
20180601|2017-08-11 04:00,11,99.55,99.55,99.55,99.55,82
20180601|2017-08-11 04:30,11,99.55,99.55,99.54,99.54,1161
20180601|2017-08-11 05:00,11,99.55,99.55,99.54,99.55,223
20180601|2017-08-11 05:30,11,99.54,99.54,99.54,99.54,954
20180601|2017-08-11 06:00,11,99.54,99.55,99.54,99.54,793
20180601|2017-08-11 06:30,11,99.54,99.54,99.54,99.54,1939
20180601|2017-08-11 07:00,11,99.54,99.55,99.53,99.53,684
20180601|2017-08-11 07:30,11,99.54,99.55,99.54,99.54,3147
20180601|2017-08-11 08:00,11,99.54,99.54,99.53,99.54,298
20180601|2017-08-11 08:30,11,99.54,99.55,99.53,99.55,922
20180601|2017-08-11 09:00,11,99.54,99.54,99.53,99.54,5442
20180601|2017-08-11 09:30,11,99.54,99.54,99.53,99.53,603
20180601|2017-08-11 10:00,11,99.54,99.54,99.54,99.54,3203
20180601|2017-08-11 10:30,11,99.54,99.54,99.54,99.54,366
20180601|2017-08-11 11:00,11,99.54,99.55,99.54,99.55,3499
20180601|2017-08-11 11:30,11,99.55,99.55,99.54,99.55,313
20180601|2017-08-14 01:30,14,99.55,99.55,99.53,99.54,1859
20180601|2017-08-14 02:00,14,99.54,99.54,99.53,99.54,261
20180601|2017-08-14 02:30,14,99.54,99.54,99.53,99.53,1599
20180601|2017-08-14 03:00,14,99.53,99.54,99.53,99.53,1275
20180601|2017-08-14 03:30,14,99.53,99.53,99.53,99.53,633
20180601|2017-08-14 04:00,14,99.53,99.54,99.53,99.54,6
20180601|2017-08-14 04:30,14,99.53,99.54,99.53,99.54,160
20180601|2017-08-14 05:00,14,99.54,99.54,99.53,99.54,45
20180601|2017-08-14 05:30,14,99.53,99.54,99.53,99.53,40
20180601|2017-08-14 06:00,14,99.53,99.54,99.53,99.53,774
20180601|2017-08-14 06:30,14,99.53,99.54,99.53,99.54,60
20180601|2017-08-14 07:00,14,99.53,99.54,99.53,99.54,69
20180601|2017-08-14 07:30,14,99.54,99.54,99.53,99.53,685
20180601|2017-08-14 08:00,14,99.54,99.54,99.54,99.54,71
20180601|2017-08-14 08:30,14,99.54,99.54,99.53,99.54,45
20180601|2017-08-14 09:00,14,99.54,99.54,99.54,99.54,852
20180601|2017-08-14 09:30,14,99.54,99.55,99.54,99.54,8490
20180601|2017-08-14 10:00,14,99.54,99.55,99.53,99.54,3030
20180601|2017-08-14 10:30,14,99.53,99.54,99.53,99.54,1086
20180601|2017-08-14 11:00,14,99.54,99.54,99.54,99.54,1309
20180601|2017-08-14 11:30,14,99.54,99.54,99.53,99.53,28
20180601|2017-08-15 01:30,15,99.54,99.54,99.53,99.53,2143
20180601|2017-08-15 02:00,15,99.53,99.54,99.52,99.53,2526
20180601|2017-08-15 02:30,15,99.53,99.54,99.53,99.53,6150
20180601|2017-08-15 03:00,15,99.53,99.53,99.52,99.53,207
20180601|2017-08-15 03:30,15,99.53,99.54,99.52,99.52,2448
20180601|2017-08-15 04:00,15,99.53,99.53,99.53,99.53,100
20180601|2017-08-15 04:30,15,99.53,99.54,99.53,99.54,1322
20180601|2017-08-15 05:00,15,99.54,99.54,99.54,99.54,1
20180601|2017-08-15 05:30,15,99.54,99.54,99.54,99.54,3
20180601|2017-08-15 06:00,15,99.54,99.54,99.53,99.53,29
20180601|2017-08-15 06:30,15,99.53,99.54,99.53,99.54,2322
20180601|2017-08-15 07:00,15,99.54,99.54,99.54,99.54,1643
20180601|2017-08-15 07:30,15,99.54,99.54,99.54,99.54,257
20180601|2017-08-15 08:00,15,99.54,99.54,99.53,99.54,823
20180601|2017-08-15 08:30,15,99.54,99.55,99.54,99.55,541
20180601|2017-08-15 09:00,15,99.55,99.55,99.54,99.54,474
20180601|2017-08-15 09:30,15,99.54,99.55,99.54,99.54,270
20180601|2017-08-15 10:00,15,99.54,99.54,99.53,99.54,5478
20180601|2017-08-15 10:30,15,99.54,99.54,99.54,99.54,965
20180601|2017-08-15 11:30,15,99.54,99.54,99.53,99.53,470
20180601|2017-08-16 01:30,16,99.54,99.54,99.53,99.54,2679
20180601|2017-08-16 02:00,16,99.53,99.54,99.53,99.54,114
20180601|2017-08-16 02:30,16,99.54,99.54,99.54,99.54,235
20180601|2017-08-16 03:00,16,99.54,99.54,99.54,99.54,1855
20180601|2017-08-16 03:30,16,99.53,99.53,99.52,99.52,11885
20180601|2017-08-16 04:30,16,99.51,99.52,99.51,99.52,328
20180601|2017-08-16 05:00,16,99.52,99.52,99.51,99.52,689
20180601|2017-08-16 05:30,16,99.52,99.52,99.52,99.52,788
20180601|2017-08-16 06:00,16,99.52,99.52,99.52,99.52,632
20180601|2017-08-16 07:00,16,99.52,99.52,99.52,99.52,3467
20180601|2017-08-16 07:30,16,99.52,99.52,99.52,99.52,19
20180601|2017-08-16 08:00,16,99.52,99.52,99.52,99.52,281
20180601|2017-08-16 08:30,16,99.53,99.53,99.53,99.53,49
20180601|2017-08-16 09:00,16,99.53,99.53,99.52,99.53,80
20180601|2017-08-16 09:30,16,99.53,99.53,99.52,99.53,89
20180601|2017-08-16 10:00,16,99.53,99.53,99.52,99.53,324
20180601|2017-08-16 10:30,16,99.53,99.53,99.52,99.53,173
20180601|2017-08-16 11:00,16,99.53,99.53,99.52,99.52,120
20180601|2017-08-16 11:30,16,99.53,99.53,99.52,99.52,371
20180601|2017-08-17 01:30,17,99.53,99.54,99.53,99.54,186
20180601|2017-08-17 02:00,17,99.54,99.54,99.53,99.54,621
20180601|2017-08-17 02:30,17,99.54,99.54,99.53,99.53,66
20180601|2017-08-17 03:00,17,99.54,99.54,99.53,99.53,182
20180601|2017-08-17 03:30,17,99.53,99.53,99.53,99.53,1915
20180601|2017-08-17 04:00,17,99.53,99.53,99.53,99.53,42
20180601|2017-08-17 04:30,17,99.53,99.53,99.52,99.52,1096
20180601|2017-08-17 05:00,17,99.53,99.53,99.52,99.53,28
20180601|2017-08-17 05:30,17,99.53,99.53,99.52,99.52,16
20180601|2017-08-17 06:00,17,99.52,99.52,99.52,99.52,1075
20180601|2017-08-17 06:30,17,99.52,99.53,99.52,99.53,2543
20180601|2017-08-17 07:00,17,99.52,99.53,99.52,99.52,21
20180601|2017-08-17 07:30,17,99.52,99.53,99.52,99.52,110
20180601|2017-08-17 08:00,17,99.52,99.53,99.52,99.53,206
20180601|2017-08-17 08:30,17,99.53,99.53,99.52,99.53,60
20180601|2017-08-17 09:00,17,99.52,99.54,99.52,99.53,2116
20180601|2017-08-17 09:30,17,99.53,99.53,99.52,99.53,2942
20180601|2017-08-17 10:00,17,99.52,99.53,99.52,99.53,1741
20180601|2017-08-17 10:30,17,99.54,99.54,99.52,99.53,688
20180601|2017-08-17 11:00,17,99.53,99.53,99.53,99.53,1880
20180601|2017-08-17 11:30,17,99.53,99.54,99.53,99.54,3088
20180601|2017-08-18 01:30,18,99.54,99.54,99.53,99.54,1946
20180601|2017-08-18 02:00,18,99.54,99.54,99.54,99.54,1073
20180601|2017-08-18 02:30,18,99.54,99.54,99.54,99.54,61
20180601|2017-08-18 03:00,18,99.54,99.54,99.54,99.54,150
20180601|2017-08-18 03:30,18,99.54,99.54,99.54,99.54,145
20180601|2017-08-18 04:00,18,99.54,99.54,99.54,99.54,4658
20180601|2017-08-18 04:30,18,99.54,99.55,99.54,99.54,639
20180601|2017-08-18 05:00,18,99.54,99.54,99.54,99.54,273
20180601|2017-08-18 05:30,18,99.54,99.54,99.53,99.54,115
20180601|2017-08-18 06:00,18,99.54,99.54,99.53,99.54,111
20180601|2017-08-18 06:30,18,99.54,99.54,99.54,99.54,143
20180601|2017-08-18 07:00,18,99.54,99.54,99.53,99.54,49
20180601|2017-08-18 07:30,18,99.53,99.54,99.53,99.53,329
20180601|2017-08-18 08:00,18,99.54,99.54,99.53,99.54,227
20180601|2017-08-18 08:30,18,99.54,99.54,99.53,99.54,2804
20180601|2017-08-18 09:00,18,99.53,99.54,99.53,99.53,64
20180601|2017-08-18 09:30,18,99.53,99.54,99.53,99.54,250
20180601|2017-08-18 10:00,18,99.54,99.54,99.53,99.54,583
20180601|2017-08-18 10:30,18,99.54,99.54,99.54,99.54,100
20180601|2017-08-18 11:00,18,99.54,99.54,99.54,99.54,58
20180601|2017-08-18 11:30,18,99.53,99.54,99.53,99.53,913
20180601|2017-08-21 01:30,21,99.54,99.54,99.53,99.53,939
20180601|2017-08-21 02:00,21,99.53,99.54,99.53,99.54,502
20180601|2017-08-21 02:30,21,99.54,99.55,99.54,99.54,2701
20180601|2017-08-21 03:00,21,99.55,99.55,99.54,99.54,2661
20180601|2017-08-21 03:30,21,99.54,99.54,99.54,99.54,1032
20180601|2017-08-21 04:00,21,99.54,99.54,99.54,99.54,2057
20180601|2017-08-21 04:30,21,99.54,99.54,99.53,99.54,135
20180601|2017-08-21 05:00,21,99.54,99.54,99.53,99.54,472
20180601|2017-08-21 05:30,21,99.54,99.54,99.53,99.54,103
20180601|2017-08-21 06:00,21,99.53,99.54,99.53,99.54,2395
20180601|2017-08-21 06:30,21,99.54,99.54,99.53,99.53,866
20180601|2017-08-21 07:00,21,99.54,99.55,99.53,99.54,1413
20180601|2017-08-21 07:30,21,99.54,99.54,99.54,99.54,1068
20180601|2017-08-21 08:00,21,99.53,99.54,99.53,99.54,78
20180601|2017-08-21 08:30,21,99.54,99.54,99.53,99.54,1182
20180601|2017-08-21 09:00,21,99.54,99.55,99.54,99.54,170
20180601|2017-08-21 09:30,21,99.54,99.55,99.54,99.54,993
20180601|2017-08-21 10:00,21,99.54,99.55,99.54,99.54,623
20180601|2017-08-21 10:30,21,99.55,99.55,99.54,99.54,174
20180601|2017-08-21 11:00,21,99.54,99.55,99.54,99.54,202
20180601|2017-08-21 11:30,21,99.54,99.55,99.54,99.54,50
20180601|2017-08-22 01:30,22,99.55,99.55,99.54,99.54,3229
20180601|2017-08-22 02:00,22,99.53,99.54,99.53,99.54,316
20180601|2017-08-22 02:30,22,99.54,99.54,99.53,99.54,69
20180601|2017-08-22 03:00,22,99.54,99.54,99.54,99.54,277
20180601|2017-08-22 03:30,22,99.54,99.54,99.54,99.54,64
20180601|2017-08-22 04:00,22,99.54,99.54,99.54,99.54,720
20180601|2017-08-22 04:30,22,99.54,99.54,99.54,99.54,1189
20180601|2017-08-22 05:00,22,99.54,99.54,99.54,99.54,5807
20180601|2017-08-22 05:30,22,99.54,99.55,99.54,99.54,4582
20180601|2017-08-22 06:00,22,99.54,99.54,99.54,99.54,207
20180601|2017-08-22 06:30,22,99.54,99.54,99.53,99.53,29
20180601|2017-08-22 07:00,22,99.53,99.54,99.53,99.54,4
20180601|2017-08-22 07:30,22,99.54,99.54,99.54,99.54,17
20180601|2017-08-22 08:00,22,99.54,99.54,99.54,99.54,430
20180601|2017-08-22 08:30,22,99.53,99.54,99.53,99.53,31
20180601|2017-08-22 09:00,22,99.53,99.54,99.53,99.53,79
20180601|2017-08-22 09:30,22,99.54,99.54,99.53,99.54,149
20180601|2017-08-22 10:00,22,99.53,99.54,99.53,99.54,353
20180601|2017-08-22 10:30,22,99.54,99.54,99.53,99.54,179
20180601|2017-08-22 11:00,22,99.53,99.54,99.53,99.54,274
20180601|2017-08-22 11:30,22,99.54,99.54,99.53,99.54,452
20180601|2017-08-23 01:30,23,99.54,99.54,99.53,99.54,157
20180601|2017-08-23 02:00,23,99.53,99.53,99.53,99.53,2961
20180601|2017-08-23 02:30,23,99.53,99.53,99.53,99.53,181
20180601|2017-08-23 03:00,23,99.53,99.53,99.53,99.53,84
20180601|2017-08-23 03:30,23,99.53,99.53,99.52,99.52,508
20180601|2017-08-23 04:00,23,99.53,99.53,99.53,99.53,21
20180601|2017-08-23 04:30,23,99.52,99.53,99.52,99.53,548
20180601|2017-08-23 05:00,23,99.53,99.53,99.53,99.53,7657
20180601|2017-08-23 05:30,23,99.53,99.53,99.53,99.53,4550
20180601|2017-08-23 06:00,23,99.53,99.54,99.52,99.54,1817
20180601|2017-08-23 06:30,23,99.54,99.54,99.54,99.54,16
20180601|2017-08-23 07:00,23,99.53,99.54,99.53,99.54,2
20180601|2017-08-23 07:30,23,99.54,99.54,99.54,99.54,252
20180601|2017-08-23 08:00,23,99.54,99.54,99.54,99.54,29
20180601|2017-08-23 08:30,23,99.54,99.54,99.53,99.53,120
20180601|2017-08-23 09:00,23,99.54,99.54,99.53,99.54,353
20180601|2017-08-23 09:30,23,99.53,99.54,99.52,99.53,8204
20180601|2017-08-23 10:00,23,99.53,99.54,99.53,99.53,7216
20180601|2017-08-23 10:30,23,99.53,99.53,99.53,99.53,1322
20180601|2017-08-23 11:00,23,99.52,99.53,99.52,99.53,1707
20180601|2017-08-23 11:30,23,99.53,99.53,99.53,99.53,1143
20180601|2017-08-24 01:30,24,99.53,99.53,99.52,99.52,629
20180601|2017-08-24 02:00,24,99.52,99.53,99.52,99.53,295
20180601|2017-08-24 02:30,24,99.53,99.53,99.52,99.53,210
20180601|2017-08-24 03:00,24,99.53,99.53,99.52,99.53,655
20180601|2017-08-24 03:30,24,99.53,99.53,99.52,99.53,447
20180601|2017-08-24 04:00,24,99.53,99.53,99.52,99.52,42
20180601|2017-08-24 04:30,24,99.52,99.52,99.52,99.52,8407
20180601|2017-08-24 05:00,24,99.52,99.52,99.52,99.52,2215
20180601|2017-08-24 05:30,24,99.52,99.52,99.52,99.52,4304
20180601|2017-08-24 06:00,24,99.52,99.52,99.52,99.52,60
20180601|2017-08-24 06:30,24,99.52,99.52,99.52,99.52,49
20180601|2017-08-24 07:00,24,99.52,99.53,99.52,99.53,3339
20180601|2017-08-24 07:30,24,99.52,99.53,99.52,99.53,37
20180601|2017-08-24 08:00,24,99.53,99.53,99.52,99.53,33
20180601|2017-08-24 08:30,24,99.53,99.53,99.52,99.53,3791
20180601|2017-08-24 09:00,24,99.53,99.54,99.53,99.53,2782
20180601|2017-08-24 09:30,24,99.53,99.54,99.52,99.53,617
20180601|2017-08-24 10:00,24,99.53,99.54,99.52,99.53,4547
20180601|2017-08-24 10:30,24,99.54,99.54,99.53,99.53,45
20180601|2017-08-24 11:00,24,99.53,99.53,99.53,99.53,185
20180601|2017-08-24 11:30,24,99.54,99.54,99.53,99.53,144
20180601|2017-08-25 01:30,25,99.54,99.54,99.53,99.53,1195
20180601|2017-08-25 02:00,25,99.52,99.53,99.52,99.53,478
20180601|2017-08-25 02:30,25,99.53,99.53,99.52,99.53,66
20180601|2017-08-25 03:00,25,99.52,99.53,99.52,99.52,282
20180601|2017-08-25 03:30,25,99.52,99.53,99.52,99.52,853
20180601|2017-08-25 04:00,25,99.53,99.53,99.52,99.52,1497
20180601|2017-08-25 04:30,25,99.53,99.53,99.52,99.53,175
20180601|2017-08-25 05:00,25,99.52,99.53,99.52,99.53,277
20180601|2017-08-25 05:30,25,99.52,99.52,99.52,99.52,1
20180601|2017-08-25 06:00,25,99.52,99.53,99.52,99.53,91
20180601|2017-08-25 06:30,25,99.53,99.53,99.52,99.52,48
20180601|2017-08-25 07:00,25,99.52,99.53,99.52,99.53,95
20180601|2017-08-25 07:30,25,99.52,99.53,99.52,99.53,137
20180601|2017-08-25 08:00,25,99.52,99.53,99.52,99.53,138
20180601|2017-08-25 08:30,25,99.53,99.53,99.53,99.53,975
20180601|2017-08-25 09:00,25,99.53,99.54,99.52,99.53,1152
20180601|2017-08-25 09:30,25,99.52,99.53,99.52,99.53,89
20180601|2017-08-25 10:00,25,99.53,99.53,99.52,99.53,2083
20180601|2017-08-25 10:30,25,99.53,99.53,99.53,99.53,4
20180601|2017-08-25 11:00,25,99.53,99.54,99.53,99.53,1386
20180601|2017-08-25 11:30,25,99.53,99.54,99.53,99.53,1349
20180601|2017-08-29 01:30,29,99.54,99.55,99.54,99.54,3061
20180601|2017-08-29 02:00,29,99.55,99.56,99.55,99.55,2147
20180601|2017-08-29 02:30,29,99.55,99.56,99.55,99.55,4850
20180601|2017-08-29 03:00,29,99.56,99.56,99.55,99.55,2384
20180601|2017-08-29 03:30,29,99.55,99.56,99.55,99.56,1026
20180601|2017-08-29 04:00,29,99.55,99.55,99.55,99.55,333
20180601|2017-08-29 04:30,29,99.55,99.55,99.54,99.55,665
20180601|2017-08-29 05:00,29,99.55,99.55,99.55,99.55,1533
20180601|2017-08-29 05:30,29,99.55,99.55,99.55,99.55,1395
20180601|2017-08-29 06:00,29,99.55,99.55,99.55,99.55,917
20180601|2017-08-29 06:30,29,99.55,99.55,99.55,99.55,735
20180601|2017-08-29 07:00,29,99.55,99.55,99.55,99.55,3206
20180601|2017-08-29 07:30,29,99.55,99.55,99.55,99.55,1369
20180601|2017-08-29 08:00,29,99.55,99.55,99.54,99.55,2073
20180601|2017-08-29 08:30,29,99.56,99.56,99.54,99.55,441
20180601|2017-08-29 09:00,29,99.55,99.56,99.55,99.55,2150
20180601|2017-08-29 09:30,29,99.55,99.56,99.55,99.55,459
20180601|2017-08-29 10:00,29,99.55,99.56,99.55,99.56,843
20180601|2017-08-29 10:30,29,99.56,99.56,99.55,99.55,978
20180601|2017-08-29 11:00,29,99.56,99.56,99.55,99.55,136
20180601|2017-08-29 11:30,29,99.56,99.56,99.55,99.56,1671
20180601|2017-08-30 01:30,30,99.55,99.56,99.55,99.55,3920
20180601|2017-08-30 02:00,30,99.55,99.55,99.54,99.54,1276
20180601|2017-08-30 02:30,30,99.54,99.54,99.54,99.54,167
20180601|2017-08-30 03:00,30,99.55,99.55,99.54,99.55,62
20180601|2017-08-30 03:30,30,99.54,99.55,99.54,99.55,68
20180601|2017-08-30 04:00,30,99.55,99.55,99.54,99.55,69
20180601|2017-08-30 04:30,30,99.55,99.55,99.54,99.55,2895
20180601|2017-08-30 05:00,30,99.54,99.55,99.54,99.55,73
20180601|2017-08-30 05:30,30,99.55,99.56,99.55,99.55,3637
20180601|2017-08-30 06:00,30,99.55,99.56,99.55,99.56,343
20180601|2017-08-30 06:30,30,99.56,99.56,99.54,99.55,307
20180601|2017-08-30 07:00,30,99.55,99.56,99.55,99.55,2695
20180601|2017-08-30 07:30,30,99.55,99.56,99.54,99.55,3130
20180601|2017-08-30 08:00,30,99.55,99.55,99.55,99.55,3026
20180601|2017-08-30 08:30,30,99.55,99.55,99.55,99.55,290
20180601|2017-08-30 09:00,30,99.55,99.55,99.54,99.55,1165
20180601|2017-08-30 09:30,30,99.55,99.55,99.54,99.54,229
20180601|2017-08-30 10:00,30,99.55,99.55,99.54,99.54,380
20180601|2017-08-30 10:30,30,99.55,99.55,99.54,99.55,88
20180601|2017-08-30 11:00,30,99.55,99.55,99.54,99.55,23
20180601|2017-08-30 11:30,30,99.55,99.55,99.54,99.55,1147
20180601|2017-08-31 01:30,31,99.54,99.55,99.54,99.54,875
20180601|2017-08-31 02:00,31,99.54,99.55,99.54,99.55,1832
20180601|2017-08-31 02:30,31,99.54,99.55,99.54,99.54,870
20180601|2017-08-31 03:00,31,99.54,99.55,99.54,99.54,61
20180601|2017-08-31 03:30,31,99.55,99.55,99.54,99.54,34
20180601|2017-08-31 04:00,31,99.54,99.55,99.54,99.55,33
20180601|2017-08-31 04:30,31,99.54,99.54,99.54,99.54,1
20180601|2017-08-31 05:00,31,99.54,99.55,99.54,99.55,804
20180601|2017-08-31 05:30,31,99.55,99.55,99.54,99.55,525
20180601|2017-08-31 06:00,31,99.54,99.55,99.54,99.54,121
20180601|2017-08-31 06:30,31,99.54,99.54,99.54,99.54,73
20180601|2017-08-31 07:00,31,99.54,99.55,99.54,99.54,188
20180601|2017-08-31 07:30,31,99.55,99.55,99.54,99.54,161
20180601|2017-08-31 08:00,31,99.55,99.55,99.54,99.55,3046
20180601|2017-08-31 08:30,31,99.55,99.55,99.55,99.55,4051
20180601|2017-08-31 09:00,31,99.55,99.55,99.54,99.54,132
20180601|2017-08-31 09:30,31,99.55,99.56,99.54,99.55,1107
20180601|2017-08-31 10:00,31,99.55,99.56,99.54,99.56,3568
20180601|2017-08-31 10:30,31,99.56,99.56,99.56,99.56,210
20180601|2017-08-31 11:00,31,99.56,99.56,99.56,99.56,15
20180601|2017-08-31 11:30,31,99.55,99.56,99.55,99.55,930
20180601|2017-09-01 01:30,1,99.56,99.56,99.55,99.55,916
20180601|2017-09-01 02:00,1,99.55,99.56,99.55,99.56,71
20180601|2017-09-01 02:30,1,99.55,99.56,99.55,99.56,113
20180601|2017-09-01 03:00,1,99.55,99.56,99.55,99.56,173
20180601|2017-09-01 03:30,1,99.56,99.56,99.55,99.56,1748
20180601|2017-09-01 04:00,1,99.56,99.56,99.55,99.55,85
20180601|2017-09-01 04:30,1,99.55,99.55,99.54,99.55,1790
20180601|2017-09-01 05:00,1,99.55,99.55,99.55,99.55,7
20180601|2017-09-01 05:30,1,99.55,99.55,99.54,99.54,125
20180601|2017-09-01 06:00,1,99.55,99.55,99.54,99.55,108
20180601|2017-09-01 06:30,1,99.54,99.55,99.54,99.54,44
20180601|2017-09-01 07:00,1,99.55,99.55,99.54,99.55,143
20180601|2017-09-01 07:30,1,99.55,99.55,99.54,99.54,22363
20180601|2017-09-01 08:00,1,99.54,99.54,99.54,99.54,1874
20180601|2017-09-01 08:30,1,99.54,99.55,99.54,99.54,1830
20180601|2017-09-01 09:00,1,99.54,99.55,99.53,99.54,4344
20180601|2017-09-01 09:30,1,99.54,99.55,99.53,99.54,2418
20180601|2017-09-01 10:00,1,99.54,99.55,99.53,99.54,911
20180601|2017-09-01 10:30,1,99.54,99.55,99.54,99.54,402
20180601|2017-09-01 11:00,1,99.55,99.55,99.54,99.55,11
20180601|2017-09-01 11:30,1,99.55,99.55,99.54,99.55,759
20180601|2017-09-04 01:30,4,99.56,99.56,99.54,99.55,1205
20180601|2017-09-04 02:00,4,99.55,99.55,99.55,99.55,46
20180601|2017-09-04 02:30,4,99.55,99.56,99.55,99.56,1940
20180601|2017-09-04 03:00,4,99.56,99.56,99.55,99.55,5265
20180601|2017-09-04 03:30,4,99.55,99.56,99.55,99.56,1921
20180601|2017-09-04 04:00,4,99.55,99.55,99.55,99.55,470
20180601|2017-09-04 04:30,4,99.55,99.55,99.54,99.55,43
20180601|2017-09-04 05:00,4,99.55,99.55,99.54,99.55,13
20180601|2017-09-04 05:30,4,99.55,99.55,99.54,99.55,19
20180601|2017-09-04 06:00,4,99.55,99.55,99.54,99.55,1032
20180601|2017-09-04 06:30,4,99.55,99.55,99.54,99.54,16
20180601|2017-09-04 07:00,4,99.55,99.55,99.54,99.55,8
20180601|2017-09-04 07:30,4,99.55,99.55,99.55,99.55,11
20180601|2017-09-04 08:00,4,99.55,99.56,99.55,99.56,525
20180601|2017-09-04 08:30,4,99.56,99.56,99.54,99.55,1161
20180601|2017-09-04 09:00,4,99.55,99.56,99.54,99.56,885
20180601|2017-09-04 09:30,4,99.55,99.56,99.55,99.56,6
20180601|2017-09-04 10:00,4,99.56,99.56,99.55,99.55,386
20180601|2017-09-04 10:30,4,99.55,99.56,99.55,99.56,283
20180601|2017-09-04 11:00,4,99.56,99.56,99.55,99.55,1056
20180601|2017-09-04 11:30,4,99.55,99.55,99.54,99.55,1803
20180601|2017-09-05 01:30,5,99.55,99.55,99.54,99.55,1691
20180601|2017-09-05 02:00,5,99.54,99.55,99.54,99.55,130
20180601|2017-09-05 02:30,5,99.55,99.55,99.54,99.55,161
20180601|2017-09-05 03:00,5,99.55,99.55,99.54,99.55,112
20180601|2017-09-05 03:30,5,99.55,99.56,99.55,99.55,1176
20180601|2017-09-05 04:00,5,99.55,99.55,99.55,99.55,1212
20180601|2017-09-05 04:30,5,99.56,99.56,99.55,99.56,41
20180601|2017-09-05 05:00,5,99.56,99.56,99.55,99.56,50
20180601|2017-09-05 05:30,5,99.56,99.56,99.55,99.56,199
20180601|2017-09-05 06:00,5,99.55,99.56,99.55,99.56,105
20180601|2017-09-05 06:30,5,99.56,99.56,99.56,99.56,83
20180601|2017-09-05 07:00,5,99.56,99.56,99.55,99.56,52
20180601|2017-09-05 07:30,5,99.55,99.56,99.55,99.55,416
20180601|2017-09-05 08:00,5,99.56,99.56,99.55,99.55,203
20180601|2017-09-05 08:30,5,99.55,99.56,99.55,99.55,964
20180601|2017-09-05 09:00,5,99.55,99.56,99.55,99.56,3427
20180601|2017-09-05 09:30,5,99.57,99.57,99.56,99.56,1112
20180601|2017-09-05 10:00,5,99.56,99.57,99.56,99.57,347
20180601|2017-09-05 10:30,5,99.57,99.57,99.56,99.56,178
20180601|2017-09-05 11:00,5,99.57,99.57,99.56,99.57,9179
20180601|2017-09-05 11:30,5,99.58,99.58,99.57,99.58,23
20180601|2017-09-06 01:30,6,99.57,99.58,99.57,99.57,1493
20180601|2017-09-06 02:00,6,99.57,99.58,99.57,99.57,2110
20180601|2017-09-06 02:30,6,99.57,99.57,99.56,99.57,61
20180601|2017-09-06 03:00,6,99.57,99.57,99.56,99.57,44
20180601|2017-09-06 03:30,6,99.56,99.57,99.56,99.56,51
20180601|2017-09-06 04:00,6,99.56,99.57,99.56,99.56,45
20180601|2017-09-06 04:30,6,99.57,99.57,99.56,99.57,3138
20180601|2017-09-06 05:00,6,99.57,99.57,99.57,99.57,41
20180601|2017-09-06 05:30,6,99.57,99.57,99.56,99.57,3919
20180601|2017-09-06 06:00,6,99.57,99.57,99.56,99.57,24
20180601|2017-09-06 06:30,6,99.57,99.57,99.57,99.57,3
20180601|2017-09-06 07:00,6,99.56,99.57,99.56,99.57,35
20180601|2017-09-06 07:30,6,99.57,99.57,99.56,99.56,942
20180601|2017-09-06 08:00,6,99.56,99.57,99.56,99.56,63
20180601|2017-09-06 08:30,6,99.56,99.57,99.56,99.56,910
20180601|2017-09-06 09:00,6,99.57,99.57,99.56,99.56,445
20180601|2017-09-06 09:30,6,99.56,99.57,99.55,99.56,5265
20180601|2017-09-06 10:00,6,99.56,99.57,99.56,99.57,1838
20180601|2017-09-06 10:30,6,99.56,99.57,99.56,99.56,1253
20180601|2017-09-06 11:00,6,99.57,99.57,99.56,99.56,10
20180601|2017-09-06 11:30,6,99.57,99.57,99.56,99.56,1542
20180601|2017-09-07 01:30,7,99.56,99.57,99.55,99.55,1569
20180601|2017-09-07 02:00,7,99.56,99.56,99.56,99.56,10
20180601|2017-09-07 02:30,7,99.56,99.56,99.55,99.56,285
20180601|2017-09-07 03:00,7,99.56,99.56,99.55,99.56,254
20180601|2017-09-07 03:30,7,99.56,99.56,99.55,99.56,4684
20180601|2017-09-07 04:00,7,99.56,99.56,99.56,99.56,1688
20180601|2017-09-07 04:30,7,99.56,99.56,99.56,99.56,204
20180601|2017-09-07 05:00,7,99.56,99.57,99.56,99.56,12
20180601|2017-09-07 05:30,7,99.56,99.56,99.55,99.56,9569
20180601|2017-09-07 06:00,7,99.56,99.57,99.55,99.56,1340
20180601|2017-09-07 06:30,7,99.56,99.56,99.56,99.56,664
20180601|2017-09-07 07:00,7,99.56,99.56,99.56,99.56,1143
20180601|2017-09-07 07:30,7,99.56,99.56,99.56,99.56,3366
20180601|2017-09-07 08:00,7,99.56,99.56,99.56,99.56,346
20180601|2017-09-07 08:30,7,99.56,99.56,99.56,99.56,2007
20180601|2017-09-07 09:00,7,99.56,99.57,99.55,99.56,5323
20180601|2017-09-07 09:30,7,99.56,99.57,99.56,99.57,61
20180601|2017-09-07 10:00,7,99.57,99.58,99.57,99.57,4286
20180601|2017-09-07 10:30,7,99.57,99.58,99.57,99.57,195
20180601|2017-09-07 11:00,7,99.57,99.58,99.57,99.57,14
20180601|2017-09-07 11:30,7,99.57,99.57,99.57,99.57,50
20180601|2017-09-08 01:30,8,99.58,99.58,99.57,99.57,1378
20180601|2017-09-08 02:00,8,99.57,99.58,99.56,99.57,2527
20180601|2017-09-08 02:30,8,99.57,99.57,99.56,99.57,936
20180601|2017-09-08 03:00,8,99.57,99.57,99.56,99.57,211
20180601|2017-09-08 03:30,8,99.57,99.57,99.56,99.57,120
20180601|2017-09-08 04:00,8,99.57,99.57,99.56,99.56,5387
20180601|2017-09-08 04:30,8,99.56,99.57,99.56,99.57,1047
20180601|2017-09-08 05:00,8,99.56,99.57,99.56,99.56,2299
20180601|2017-09-08 05:30,8,99.56,99.57,99.56,99.57,137
20180601|2017-09-08 06:00,8,99.57,99.57,99.56,99.56,242
20180601|2017-09-08 06:30,8,99.56,99.57,99.56,99.56,154
20180601|2017-09-08 07:00,8,99.56,99.57,99.56,99.56,3000
20180601|2017-09-08 07:30,8,99.56,99.56,99.54,99.55,9993
20180601|2017-09-08 08:00,8,99.55,99.56,99.54,99.55,3689
20180601|2017-09-08 08:30,8,99.55,99.55,99.54,99.55,1535
20180601|2017-09-08 09:00,8,99.54,99.55,99.54,99.54,136
20180601|2017-09-08 09:30,8,99.54,99.55,99.54,99.55,455
20180601|2017-09-08 10:00,8,99.55,99.55,99.54,99.54,760
20180601|2017-09-08 10:30,8,99.55,99.55,99.54,99.55,2905
20180601|2017-09-08 11:00,8,99.55,99.55,99.54,99.55,1083
20180601|2017-09-08 11:30,8,99.54,99.55,99.54,99.54,4079
20180601|2017-09-11 01:30,11,99.53,99.54,99.51,99.52,9331
20180601|2017-09-11 02:00,11,99.52,99.52,99.52,99.52,6875
20180601|2017-09-11 02:30,11,99.52,99.53,99.52,99.53,1291
20180601|2017-09-11 03:00,11,99.52,99.53,99.52,99.53,500
20180601|2017-09-11 03:30,11,99.52,99.53,99.51,99.53,7378
20180601|2017-09-11 04:00,11,99.52,99.53,99.52,99.53,3241
20180601|2017-09-11 04:30,11,99.52,99.53,99.51,99.51,2429
20180601|2017-09-11 05:00,11,99.52,99.53,99.52,99.52,5464
20180601|2017-09-11 05:30,11,99.52,99.52,99.5,99.52,18516
20180601|2017-09-11 06:00,11,99.52,99.52,99.5,99.51,3165
20180601|2017-09-11 06:30,11,99.51,99.52,99.5,99.52,9410
20180601|2017-09-11 07:00,11,99.52,99.52,99.51,99.51,5410
20180601|2017-09-11 07:30,11,99.51,99.52,99.5,99.51,1507
20180601|2017-09-11 08:00,11,99.51,99.51,99.5,99.51,287
20180601|2017-09-11 08:30,11,99.51,99.51,99.5,99.51,185
20180601|2017-09-11 09:00,11,99.51,99.51,99.5,99.51,270
20180601|2017-09-11 09:30,11,99.51,99.51,99.5,99.51,383
20180601|2017-09-11 10:00,11,99.51,99.51,99.5,99.51,688
20180601|2017-09-11 10:30,11,99.5,99.51,99.5,99.51,833
20180601|2017-09-11 11:00,11,99.5,99.51,99.5,99.5,1023
20180601|2017-09-11 11:30,11,99.5,99.51,99.5,99.5,2611
20180601|2017-09-12 01:30,12,99.5,99.5,99.49,99.5,2557
20180601|2017-09-12 02:00,12,99.5,99.5,99.49,99.49,4524
20180601|2017-09-12 02:30,12,99.49,99.5,99.49,99.49,262
20180601|2017-09-12 03:00,12,99.49,99.5,99.49,99.49,732
20180601|2017-09-12 03:30,12,99.49,99.49,99.47,99.47,21259
20180601|2017-09-12 04:00,12,99.47,99.47,99.46,99.46,4854
20180601|2017-09-12 04:30,12,99.46,99.46,99.46,99.46,4181
20180601|2017-09-12 05:00,12,99.46,99.46,99.46,99.46,418
20180601|2017-09-12 05:30,12,99.46,99.47,99.46,99.46,894
20180601|2017-09-12 06:00,12,99.46,99.46,99.46,99.46,1747
20180601|2017-09-12 06:30,12,99.46,99.46,99.46,99.46,4122
20180601|2017-09-12 07:00,12,99.46,99.47,99.46,99.46,16763
20180601|2017-09-12 07:30,12,99.46,99.46,99.46,99.46,882
20180601|2017-09-12 08:00,12,99.45,99.47,99.45,99.46,6376
20180601|2017-09-12 08:30,12,99.46,99.46,99.43,99.44,8130
20180601|2017-09-12 09:00,12,99.43,99.43,99.42,99.42,8650
20180601|2017-09-12 09:30,12,99.43,99.43,99.42,99.42,8403
20180601|2017-09-12 10:00,12,99.42,99.43,99.41,99.41,7693
20180601|2017-09-12 10:30,12,99.41,99.43,99.41,99.42,11202
20180601|2017-09-12 11:00,12,99.42,99.43,99.42,99.42,2785
20180601|2017-09-12 11:30,12,99.42,99.43,99.42,99.42,425
20180601|2017-09-13 01:30,13,99.42,99.42,99.4,99.4,13070
20180601|2017-09-13 02:00,13,99.4,99.41,99.4,99.41,11197
20180601|2017-09-13 02:30,13,99.41,99.44,99.41,99.43,10690
20180601|2017-09-13 03:00,13,99.43,99.44,99.43,99.44,2525
20180601|2017-09-13 03:30,13,99.44,99.45,99.44,99.44,5772
20180601|2017-09-13 04:00,13,99.45,99.45,99.44,99.45,8477
20180601|2017-09-13 04:30,13,99.45,99.46,99.45,99.45,578
20180601|2017-09-13 05:00,13,99.45,99.45,99.44,99.44,2480
20180601|2017-09-13 05:30,13,99.44,99.45,99.44,99.44,306
20180601|2017-09-13 06:00,13,99.44,99.44,99.43,99.43,3618
20180601|2017-09-13 06:30,13,99.44,99.44,99.43,99.44,386
20180601|2017-09-13 07:00,13,99.43,99.44,99.43,99.44,1276
20180601|2017-09-13 07:30,13,99.44,99.44,99.43,99.44,1998
20180601|2017-09-13 08:00,13,99.44,99.45,99.43,99.45,1240
20180601|2017-09-13 08:30,13,99.44,99.45,99.43,99.44,5525
20180601|2017-09-13 09:00,13,99.44,99.44,99.43,99.44,1456
20180601|2017-09-13 09:30,13,99.44,99.44,99.43,99.44,861
20180601|2017-09-13 10:00,13,99.43,99.44,99.43,99.43,1297
20180601|2017-09-13 10:30,13,99.43,99.44,99.43,99.43,507
20180601|2017-09-13 11:00,13,99.44,99.44,99.43,99.43,96
20180601|2017-09-13 11:30,13,99.44,99.44,99.43,99.43,719
20180601|2017-09-14 01:30,14,99.43,99.44,99.42,99.43,779
20180601|2017-09-14 02:00,14,99.43,99.44,99.42,99.43,4169
20180601|2017-09-14 02:30,14,99.43,99.43,99.42,99.43,536
20180601|2017-09-14 03:00,14,99.42,99.44,99.42,99.44,1145
20180601|2017-09-14 03:30,14,99.43,99.44,99.42,99.43,1147
20180601|2017-09-14 04:00,14,99.43,99.43,99.42,99.43,1507
20180601|2017-09-14 04:30,14,99.43,99.44,99.42,99.43,7809
20180601|2017-09-14 05:00,14,99.43,99.44,99.42,99.44,2524
20180601|2017-09-14 05:30,14,99.44,99.45,99.43,99.44,8343
20180601|2017-09-14 06:00,14,99.45,99.47,99.34,99.35,54836
20180601|2017-09-14 06:30,14,99.35,99.36,99.34,99.35,19971
20180601|2017-09-14 07:00,14,99.35,99.37,99.34,99.35,6507
20180601|2017-09-14 07:30,14,99.36,99.37,99.34,99.37,7447
20180601|2017-09-14 08:00,14,99.37,99.37,99.35,99.36,7610
20180601|2017-09-14 08:30,14,99.35,99.36,99.35,99.35,1349
20180601|2017-09-14 09:00,14,99.35,99.36,99.35,99.35,2921
20180601|2017-09-14 09:30,14,99.35,99.35,99.34,99.34,7097
20180601|2017-09-14 10:00,14,99.34,99.36,99.32,99.33,29568
20180601|2017-09-14 10:30,14,99.33,99.33,99.32,99.32,7563
20180601|2017-09-14 11:00,14,99.32,99.33,99.32,99.32,2931
20180601|2017-09-14 11:30,14,99.32,99.33,99.32,99.32,1293
20180601|2017-09-15 01:30,15,99.33,99.33,99.32,99.33,6876
20180601|2017-09-15 02:00,15,99.33,99.34,99.33,99.33,1350
20180601|2017-09-15 02:30,15,99.33,99.34,99.33,99.33,7198
20180601|2017-09-15 03:00,15,99.33,99.34,99.33,99.33,702
20180601|2017-09-15 03:30,15,99.33,99.34,99.29,99.3,16737
20180601|2017-09-15 04:00,15,99.3,99.3,99.27,99.28,23765
20180601|2017-09-15 04:30,15,99.28,99.29,99.24,99.26,25318
20180601|2017-09-15 05:00,15,99.26,99.26,99.25,99.25,6631
20180601|2017-09-15 05:30,15,99.24,99.26,99.24,99.26,11291
20180601|2017-09-15 06:00,15,99.27,99.27,99.27,99.27,4356
20180601|2017-09-15 06:30,15,99.27,99.29,99.27,99.29,15980
20180601|2017-09-15 07:00,15,99.29,99.3,99.29,99.29,1686
20180601|2017-09-15 07:30,15,99.29,99.3,99.28,99.29,6512
20180601|2017-09-15 08:00,15,99.3,99.3,99.28,99.29,5509
20180601|2017-09-15 08:30,15,99.29,99.29,99.27,99.28,4691
20180601|2017-09-15 09:00,15,99.28,99.28,99.25,99.25,10210
20180601|2017-09-15 09:30,15,99.25,99.26,99.25,99.25,2990
20180601|2017-09-15 10:00,15,99.25,99.26,99.25,99.25,1944
20180601|2017-09-15 10:30,15,99.25,99.26,99.24,99.25,5492
20180601|2017-09-15 11:00,15,99.24,99.25,99.24,99.25,2610
20180601|2017-09-15 11:30,15,99.25,99.26,99.25,99.25,2659
20180601|2017-09-18 01:30,18,99.26,99.26,99.24,99.24,5083
20180601|2017-09-18 02:00,18,99.25,99.26,99.24,99.26,10211
20180601|2017-09-18 02:30,18,99.26,99.27,99.26,99.26,673
20180601|2017-09-18 03:00,18,99.26,99.27,99.26,99.27,1881
20180601|2017-09-18 03:30,18,99.28,99.28,99.27,99.28,1543
20180601|2017-09-18 04:00,18,99.28,99.28,99.26,99.26,1437
20180601|2017-09-18 04:30,18,99.26,99.26,99.25,99.25,2524
20180601|2017-09-18 05:00,18,99.25,99.26,99.25,99.25,294
20180601|2017-09-18 05:30,18,99.26,99.26,99.25,99.26,489
20180601|2017-09-18 06:00,18,99.25,99.26,99.25,99.26,500
20180601|2017-09-18 06:30,18,99.26,99.26,99.25,99.26,558
20180601|2017-09-18 07:00,18,99.25,99.26,99.25,99.25,540
20180601|2017-09-18 07:30,18,99.25,99.26,99.24,99.24,7314
20180601|2017-09-18 08:00,18,99.24,99.25,99.24,99.24,5591
20180601|2017-09-18 08:30,18,99.24,99.25,99.24,99.24,1446
20180601|2017-09-18 09:00,18,99.24,99.25,99.24,99.24,1968
20180601|2017-09-18 09:30,18,99.24,99.25,99.23,99.24,7796
20180601|2017-09-18 10:00,18,99.24,99.27,99.24,99.26,12807
20180601|2017-09-18 10:30,18,99.26,99.27,99.25,99.26,4221
20180601|2017-09-18 11:00,18,99.27,99.27,99.26,99.26,1046
20180601|2017-09-18 11:30,18,99.27,99.27,99.26,99.26,962
20180601|2017-09-19 01:30,19,99.27,99.27,99.26,99.26,3655
20180601|2017-09-19 02:00,19,99.26,99.27,99.25,99.26,8172
20180601|2017-09-19 02:30,19,99.26,99.26,99.25,99.25,544
20180601|2017-09-19 03:00,19,99.25,99.26,99.25,99.26,1426
20180601|2017-09-19 03:30,19,99.26,99.27,99.26,99.26,3987
20180601|2017-09-19 04:00,19,99.26,99.27,99.26,99.27,4622
20180601|2017-09-19 04:30,19,99.27,99.27,99.26,99.26,2001
20180601|2017-09-19 05:00,19,99.26,99.27,99.26,99.26,2797
20180601|2017-09-19 05:30,19,99.26,99.26,99.25,99.26,1782
20180601|2017-09-19 06:00,19,99.26,99.27,99.26,99.27,2309
20180601|2017-09-19 06:30,19,99.26,99.27,99.26,99.26,86
20180601|2017-09-19 07:00,19,99.26,99.26,99.25,99.25,5931
20180601|2017-09-19 07:30,19,99.25,99.25,99.25,99.25,614
20180601|2017-09-19 08:00,19,99.26,99.26,99.25,99.25,1235
20180601|2017-09-19 08:30,19,99.25,99.26,99.25,99.26,3739
20180601|2017-09-19 09:00,19,99.25,99.26,99.25,99.25,1396
20180601|2017-09-19 09:30,19,99.25,99.26,99.24,99.24,4654
20180601|2017-09-19 10:00,19,99.24,99.25,99.24,99.24,3196
20180601|2017-09-19 10:30,19,99.24,99.25,99.24,99.25,885
20180601|2017-09-19 11:00,19,99.24,99.25,99.24,99.24,563
20180601|2017-09-19 11:30,19,99.24,99.25,99.24,99.24,521
20180601|2017-09-20 01:30,20,99.25,99.25,99.23,99.24,2465
20180601|2017-09-20 02:00,20,99.24,99.25,99.23,99.24,8368
20180601|2017-09-20 02:30,20,99.24,99.25,99.24,99.25,2746
20180601|2017-09-20 03:00,20,99.24,99.25,99.24,99.25,2551
20180601|2017-09-20 03:30,20,99.25,99.25,99.22,99.24,14996
20180601|2017-09-20 04:00,20,99.24,99.24,99.24,99.24,4061
20180601|2017-09-20 04:30,20,99.24,99.25,99.24,99.25,1400
20180601|2017-09-20 05:00,20,99.25,99.25,99.25,99.25,6656
20180601|2017-09-20 05:30,20,99.25,99.25,99.25,99.25,1191
20180601|2017-09-20 06:00,20,99.25,99.26,99.25,99.25,2564
20180601|2017-09-20 06:30,20,99.25,99.25,99.25,99.25,696
20180601|2017-09-20 07:00,20,99.25,99.25,99.25,99.25,812
20180601|2017-09-20 07:30,20,99.25,99.25,99.25,99.25,243
20180601|2017-09-20 08:00,20,99.25,99.26,99.25,99.25,1752
20180601|2017-09-20 08:30,20,99.25,99.26,99.25,99.25,1542
20180601|2017-09-20 09:00,20,99.25,99.25,99.24,99.24,3205
20180601|2017-09-20 09:30,20,99.24,99.25,99.24,99.25,2746
20180601|2017-09-20 10:00,20,99.24,99.25,99.24,99.25,13969
20180601|2017-09-20 10:30,20,99.25,99.25,99.24,99.25,3311
20180601|2017-09-20 11:00,20,99.25,99.25,99.25,99.25,7660
20180601|2017-09-20 11:30,20,99.25,99.25,99.24,99.25,75
20180601|2017-09-21 01:30,21,99.24,99.25,99.23,99.24,5765
20180601|2017-09-21 02:00,21,99.24,99.25,99.24,99.24,267
20180601|2017-09-21 02:30,21,99.24,99.25,99.24,99.24,8995
20180601|2017-09-21 03:00,21,99.24,99.24,99.24,99.24,250
20180601|2017-09-21 03:30,21,99.24,99.24,99.24,99.24,4196
20180601|2017-09-21 04:00,21,99.24,99.24,99.24,99.24,1821
20180601|2017-09-21 04:30,21,99.24,99.24,99.24,99.24,926
20180601|2017-09-21 05:00,21,99.24,99.24,99.23,99.23,3380
20180601|2017-09-21 05:30,21,99.23,99.23,99.22,99.23,2972
20180601|2017-09-21 06:00,21,99.23,99.23,99.22,99.23,1541
20180601|2017-09-21 06:30,21,99.23,99.24,99.23,99.23,280
20180601|2017-09-21 07:00,21,99.23,99.23,99.23,99.23,100
20180601|2017-09-21 07:30,21,99.23,99.23,99.22,99.23,3163
20180601|2017-09-21 08:00,21,99.23,99.23,99.22,99.23,7461
20180601|2017-09-21 08:30,21,99.23,99.24,99.22,99.23,1315
20180601|2017-09-21 09:00,21,99.23,99.23,99.22,99.22,2656
20180601|2017-09-21 09:30,21,99.22,99.23,99.22,99.22,1190
20180601|2017-09-21 10:00,21,99.22,99.24,99.22,99.23,1513
20180601|2017-09-21 10:30,21,99.22,99.23,99.22,99.23,1448
20180601|2017-09-21 11:00,21,99.23,99.23,99.23,99.23,763
20180601|2017-09-21 11:30,21,99.23,99.23,99.23,99.23,848
20180601|2017-09-22 01:30,22,99.23,99.24,99.23,99.24,5415
20180601|2017-09-22 02:00,22,99.24,99.25,99.24,99.24,160
20180601|2017-09-22 02:30,22,99.25,99.25,99.24,99.25,391
20180601|2017-09-22 03:00,22,99.24,99.25,99.24,99.25,998
20180601|2017-09-22 03:30,22,99.24,99.24,99.24,99.24,2428
20180601|2017-09-22 04:00,22,99.24,99.24,99.24,99.24,1056
20180601|2017-09-22 04:30,22,99.24,99.24,99.23,99.23,1577
20180601|2017-09-22 05:00,22,99.23,99.23,99.23,99.23,50
20180601|2017-09-22 05:30,22,99.23,99.24,99.23,99.23,369
20180601|2017-09-22 06:00,22,99.23,99.23,99.23,99.23,154
20180601|2017-09-22 06:30,22,99.23,99.24,99.23,99.24,3387
20180601|2017-09-22 07:00,22,99.24,99.25,99.24,99.24,74
20180601|2017-09-22 07:30,22,99.24,99.24,99.24,99.24,128
20180601|2017-09-22 08:00,22,99.24,99.25,99.24,99.24,1277
20180601|2017-09-22 08:30,22,99.25,99.26,99.24,99.25,2438
20180601|2017-09-22 09:00,22,99.25,99.25,99.24,99.24,2082
20180601|2017-09-22 09:30,22,99.24,99.25,99.24,99.24,1052
20180601|2017-09-22 10:00,22,99.24,99.25,99.24,99.24,689
20180601|2017-09-22 10:30,22,99.24,99.25,99.24,99.24,3090
20180601|2017-09-22 11:00,22,99.24,99.25,99.24,99.25,18
20180601|2017-09-22 11:30,22,99.24,99.25,99.24,99.24,1413
20180601|2017-09-25 01:30,25,99.25,99.25,99.24,99.24,145
20180601|2017-09-25 02:00,25,99.24,99.25,99.23,99.25,2779
20180601|2017-09-25 02:30,25,99.24,99.25,99.24,99.24,125
20180601|2017-09-25 03:00,25,99.24,99.25,99.24,99.25,741
20180601|2017-09-25 03:30,25,99.25,99.25,99.25,99.25,2549
20180601|2017-09-25 04:00,25,99.26,99.26,99.25,99.26,722
20180601|2017-09-25 04:30,25,99.25,99.26,99.25,99.25,98
20180601|2017-09-25 05:00,25,99.25,99.26,99.25,99.25,2040
20180601|2017-09-25 05:30,25,99.25,99.25,99.24,99.25,586
20180601|2017-09-25 06:00,25,99.25,99.25,99.25,99.25,981
20180601|2017-09-25 06:30,25,99.25,99.25,99.24,99.25,2848
20180601|2017-09-25 07:00,25,99.25,99.25,99.24,99.24,6325
20180601|2017-09-25 07:30,25,99.25,99.25,99.24,99.25,209
20180601|2017-09-25 08:00,25,99.25,99.25,99.24,99.24,219
20180601|2017-09-25 08:30,25,99.24,99.25,99.24,99.25,96
20180601|2017-09-25 09:00,25,99.24,99.25,99.24,99.24,173
20180601|2017-09-25 09:30,25,99.24,99.25,99.24,99.25,5850
20180601|2017-09-25 10:00,25,99.25,99.26,99.25,99.25,9459
20180601|2017-09-25 10:30,25,99.25,99.25,99.24,99.25,7330
20180601|2017-09-25 11:00,25,99.24,99.25,99.24,99.25,3296
20180601|2017-09-25 11:30,25,99.25,99.26,99.25,99.25,9
20180601|2017-09-26 01:30,26,99.25,99.25,99.24,99.24,4869
20180601|2017-09-26 02:00,26,99.24,99.24,99.23,99.24,3332
20180601|2017-09-26 02:30,26,99.24,99.24,99.24,99.24,94
20180601|2017-09-26 03:00,26,99.24,99.25,99.24,99.25,171
20180601|2017-09-26 03:30,26,99.24,99.25,99.24,99.25,171
20180601|2017-09-26 04:00,26,99.24,99.25,99.24,99.24,414
20180601|2017-09-26 04:30,26,99.24,99.25,99.24,99.24,185
20180601|2017-09-26 05:00,26,99.24,99.25,99.24,99.25,1022
20180601|2017-09-26 05:30,26,99.25,99.26,99.25,99.26,1585
20180601|2017-09-26 06:00,26,99.26,99.26,99.25,99.25,441
20180601|2017-09-26 06:30,26,99.25,99.25,99.25,99.25,997
20180601|2017-09-26 07:00,26,99.25,99.25,99.25,99.25,112
20180601|2017-09-26 07:30,26,99.25,99.25,99.24,99.24,5579
20180601|2017-09-26 08:00,26,99.24,99.25,99.24,99.24,44
20180601|2017-09-26 08:30,26,99.25,99.25,99.24,99.24,102
20180601|2017-09-26 09:00,26,99.24,99.25,99.24,99.25,490
20180601|2017-09-26 09:30,26,99.24,99.25,99.24,99.24,628
20180601|2017-09-26 10:00,26,99.24,99.25,99.24,99.24,353
20180601|2017-09-26 10:30,26,99.24,99.25,99.24,99.25,367
20180601|2017-09-26 11:00,26,99.24,99.24,99.24,99.24,243
20180601|2017-09-26 11:30,26,99.24,99.25,99.24,99.24,5125
20180601|2017-09-27 01:30,27,99.24,99.24,99.23,99.24,4944
20180601|2017-09-27 02:00,27,99.24,99.24,99.23,99.23,2189
20180601|2017-09-27 02:30,27,99.23,99.24,99.23,99.23,4745
20180601|2017-09-27 03:00,27,99.23,99.24,99.23,99.24,136
20180601|2017-09-27 03:30,27,99.23,99.24,99.23,99.23,891
20180601|2017-09-27 04:00,27,99.23,99.24,99.23,99.23,2017
20180601|2017-09-27 04:30,27,99.24,99.24,99.23,99.23,10
20180601|2017-09-27 05:00,27,99.23,99.23,99.23,99.23,983
20180601|2017-09-27 05:30,27,99.23,99.24,99.23,99.23,3822
20180601|2017-09-27 06:00,27,99.23,99.23,99.22,99.23,2930
20180601|2017-09-27 06:30,27,99.23,99.23,99.22,99.23,1972
20180601|2017-09-27 07:00,27,99.23,99.23,99.22,99.22,7519
20180601|2017-09-27 07:30,27,99.23,99.23,99.22,99.23,3949
20180601|2017-09-27 08:00,27,99.23,99.23,99.22,99.23,5343
20180601|2017-09-27 08:30,27,99.23,99.23,99.22,99.23,5077
20180601|2017-09-27 09:00,27,99.23,99.24,99.23,99.23,531
20180601|2017-09-27 09:30,27,99.23,99.24,99.23,99.23,537
20180601|2017-09-27 10:00,27,99.23,99.24,99.23,99.24,401
20180601|2017-09-27 10:30,27,99.24,99.24,99.23,99.23,553
20180601|2017-09-27 11:00,27,99.23,99.23,99.23,99.23,57
20180601|2017-09-27 11:30,27,99.24,99.24,99.23,99.23,664
20180601|2017-09-28 01:30,28,99.22,99.23,99.2,99.21,8393
20180601|2017-09-28 02:00,28,99.21,99.21,99.2,99.21,3431
20180601|2017-09-28 02:30,28,99.22,99.22,99.22,99.22,9665
20180601|2017-09-28 03:00,28,99.22,99.22,99.22,99.22,1669
20180601|2017-09-28 03:30,28,99.22,99.22,99.22,99.22,269
20180601|2017-09-28 04:00,28,99.22,99.22,99.21,99.21,1111
20180601|2017-09-28 04:30,28,99.22,99.22,99.21,99.21,1523
20180601|2017-09-28 05:00,28,99.21,99.22,99.21,99.21,595
20180601|2017-09-28 05:30,28,99.21,99.22,99.21,99.21,249
20180601|2017-09-28 06:00,28,99.21,99.21,99.21,99.21,123
20180601|2017-09-28 06:30,28,99.21,99.21,99.21,99.21,3428
20180601|2017-09-28 07:00,28,99.21,99.22,99.21,99.21,205
20180601|2017-09-28 07:30,28,99.22,99.22,99.21,99.22,2044
20180601|2017-09-28 08:00,28,99.22,99.23,99.22,99.22,205
20180601|2017-09-28 08:30,28,99.22,99.23,99.22,99.23,146
20180601|2017-09-28 09:00,28,99.22,99.23,99.22,99.23,1475
20180601|2017-09-28 09:30,28,99.22,99.23,99.22,99.22,88
20180601|2017-09-28 10:00,28,99.22,99.23,99.22,99.22,48
20180601|2017-09-28 10:30,28,99.23,99.23,99.22,99.23,362
20180601|2017-09-28 11:00,28,99.23,99.23,99.22,99.23,2698
20180601|2017-09-28 11:30,28,99.23,99.24,99.23,99.23,524
20180601|2017-09-29 01:30,29,99.23,99.23,99.22,99.22,271
20180601|2017-09-29 02:00,29,99.23,99.23,99.22,99.22,3466
20180601|2017-09-29 02:30,29,99.22,99.23,99.22,99.22,34
20180601|2017-09-29 03:00,29,99.22,99.23,99.22,99.22,44
20180601|2017-09-29 03:30,29,99.23,99.24,99.22,99.24,3529
20180601|2017-09-29 04:00,29,99.24,99.24,99.23,99.23,6
20180601|2017-09-29 04:30,29,99.24,99.25,99.23,99.23,2969
20180601|2017-09-29 05:00,29,99.23,99.24,99.23,99.23,374
20180601|2017-09-29 05:30,29,99.24,99.24,99.23,99.23,72
20180601|2017-09-29 06:00,29,99.24,99.24,99.23,99.23,21
20180601|2017-09-29 06:30,29,99.23,99.23,99.23,99.23,1
20180601|2017-09-29 07:00,29,99.24,99.24,99.23,99.23,238
20180601|2017-09-29 07:30,29,99.24,99.24,99.23,99.23,228
20180601|2017-09-29 08:00,29,99.24,99.24,99.23,99.24,83
20180601|2017-09-29 08:30,29,99.23,99.24,99.23,99.23,6634
20180601|2017-09-29 09:00,29,99.22,99.23,99.22,99.23,4995
20180601|2017-09-29 09:30,29,99.23,99.24,99.23,99.23,495
20180601|2017-09-29 10:00,29,99.23,99.24,99.23,99.23,431
20180601|2017-09-29 10:30,29,99.23,99.24,99.23,99.24,356
20180601|2017-09-29 11:00,29,99.24,99.24,99.23,99.24,3446
20180601|2017-09-29 11:30,29,99.24,99.24,99.24,99.24,9
20180601|2017-10-02 01:30,2,99.23,99.24,99.22,99.22,693
20180601|2017-10-02 02:00,2,99.22,99.22,99.22,99.22,403
20180601|2017-10-02 02:30,2,99.22,99.22,99.22,99.22,513
20180601|2017-10-02 03:00,2,99.22,99.23,99.22,99.22,117
20180601|2017-10-02 03:30,2,99.23,99.24,99.23,99.23,2522
20180601|2017-10-02 04:00,2,99.23,99.23,99.23,99.23,24
20180601|2017-10-02 04:30,2,99.23,99.24,99.23,99.24,3
20180601|2017-10-02 05:00,2,99.23,99.24,99.23,99.24,729
20180601|2017-10-02 05:30,2,99.24,99.24,99.23,99.24,787
20180601|2017-10-02 06:00,2,99.24,99.25,99.24,99.24,3173
20180601|2017-10-02 06:30,2,99.24,99.24,99.24,99.24,34
20180601|2017-10-02 07:00,2,99.24,99.24,99.24,99.24,69
20180601|2017-10-02 07:30,2,99.24,99.25,99.24,99.25,58
20180601|2017-10-02 08:00,2,99.24,99.25,99.24,99.24,865
20180601|2017-10-02 08:30,2,99.24,99.25,99.24,99.24,326
20180601|2017-10-02 09:00,2,99.24,99.24,99.23,99.24,842
20180601|2017-10-02 09:30,2,99.24,99.24,99.23,99.24,3182
20180601|2017-10-02 10:00,2,99.24,99.25,99.23,99.24,5085
20180601|2017-10-02 10:30,2,99.24,99.25,99.24,99.24,1028
20180601|2017-10-02 11:00,2,99.24,99.24,99.24,99.24,992
20180601|2017-10-02 11:30,2,99.24,99.24,99.24,99.24,1010
20180601|2017-10-03 01:30,3,99.24,99.24,99.23,99.24,2778
20180601|2017-10-03 02:00,3,99.23,99.23,99.23,99.23,48
20180601|2017-10-03 02:30,3,99.23,99.24,99.22,99.23,7594
20180601|2017-10-03 03:00,3,99.23,99.23,99.22,99.23,716
20180601|2017-10-03 03:30,3,99.23,99.24,99.23,99.23,2188
20180601|2017-10-03 04:00,3,99.23,99.24,99.22,99.23,4878
20180601|2017-10-03 04:30,3,99.23,99.23,99.22,99.22,154
20180601|2017-10-03 05:00,3,99.23,99.23,99.22,99.23,921
20180601|2017-10-03 05:30,3,99.22,99.23,99.22,99.23,3896
20180601|2017-10-03 06:00,3,99.23,99.23,99.23,99.23,430
20180601|2017-10-03 06:30,3,99.23,99.23,99.23,99.23,412
20180601|2017-10-03 07:00,3,99.23,99.24,99.23,99.23,183
20180601|2017-10-03 07:30,3,99.23,99.23,99.23,99.23,896
20180601|2017-10-03 08:00,3,99.23,99.24,99.23,99.23,63
20180601|2017-10-03 08:30,3,99.23,99.24,99.23,99.23,446
20180601|2017-10-03 09:00,3,99.24,99.24,99.23,99.23,273
20180601|2017-10-03 09:30,3,99.23,99.25,99.23,99.25,5625
20180601|2017-10-03 10:00,3,99.24,99.25,99.23,99.24,2343
20180601|2017-10-03 10:30,3,99.24,99.25,99.24,99.24,1083
20180601|2017-10-03 11:00,3,99.24,99.25,99.24,99.24,37
20180601|2017-10-03 11:30,3,99.24,99.25,99.24,99.24,2258
20180601|2017-10-04 01:30,4,99.24,99.25,99.24,99.25,3948
20180601|2017-10-04 02:00,4,99.25,99.25,99.25,99.25,1323
20180601|2017-10-04 02:30,4,99.25,99.25,99.24,99.25,1843
20180601|2017-10-04 03:00,4,99.25,99.25,99.24,99.24,6266
20180601|2017-10-04 03:30,4,99.24,99.25,99.24,99.24,16
20180601|2017-10-04 04:00,4,99.25,99.25,99.24,99.24,1607
20180601|2017-10-04 04:30,4,99.24,99.25,99.24,99.25,1303
20180601|2017-10-04 05:00,4,99.25,99.25,99.25,99.25,1103
20180601|2017-10-04 05:30,4,99.26,99.26,99.26,99.26,35
20180601|2017-10-04 06:00,4,99.26,99.26,99.25,99.25,429
20180601|2017-10-04 06:30,4,99.25,99.26,99.25,99.25,704
20180601|2017-10-04 07:00,4,99.25,99.25,99.25,99.25,1320
20180601|2017-10-04 07:30,4,99.25,99.25,99.25,99.25,729
20180601|2017-10-04 08:00,4,99.25,99.25,99.24,99.25,428
20180601|2017-10-04 08:30,4,99.25,99.25,99.24,99.24,97
20180601|2017-10-04 09:00,4,99.24,99.25,99.24,99.24,592
20180601|2017-10-04 09:30,4,99.24,99.25,99.24,99.25,2023
20180601|2017-10-04 10:00,4,99.24,99.25,99.24,99.24,619
20180601|2017-10-04 10:30,4,99.24,99.25,99.24,99.24,3162
20180601|2017-10-04 11:00,4,99.24,99.24,99.24,99.24,1644
20180601|2017-10-04 11:30,4,99.24,99.25,99.24,99.24,916
20180601|2017-10-05 01:30,5,99.25,99.25,99.23,99.24,715
20180601|2017-10-05 02:00,5,99.24,99.24,99.24,99.24,773
20180601|2017-10-05 02:30,5,99.25,99.25,99.24,99.25,1797
20180601|2017-10-05 03:00,5,99.24,99.25,99.24,99.25,1151
20180601|2017-10-05 03:30,5,99.25,99.25,99.24,99.25,1527
20180601|2017-10-05 04:00,5,99.25,99.25,99.24,99.25,52
20180601|2017-10-05 04:30,5,99.24,99.25,99.24,99.24,38
20180601|2017-10-05 05:00,5,99.25,99.26,99.24,99.25,2286
20180601|2017-10-05 05:30,5,99.25,99.25,99.25,99.25,81
20180601|2017-10-05 06:00,5,99.25,99.26,99.25,99.25,212
20180601|2017-10-05 06:30,5,99.25,99.25,99.24,99.25,5504
20180601|2017-10-05 07:00,5,99.25,99.25,99.25,99.25,23
20180601|2017-10-05 07:30,5,99.25,99.25,99.25,99.25,5830
20180601|2017-10-05 08:00,5,99.26,99.26,99.25,99.25,3447
20180601|2017-10-05 08:30,5,99.25,99.25,99.24,99.24,37
20180601|2017-10-05 09:00,5,99.24,99.25,99.24,99.25,270
20180601|2017-10-05 09:30,5,99.24,99.24,99.24,99.24,283
20180601|2017-10-05 10:00,5,99.24,99.25,99.24,99.24,368
20180601|2017-10-05 10:30,5,99.24,99.25,99.24,99.25,187
20180601|2017-10-05 11:00,5,99.24,99.25,99.23,99.25,3280
20180601|2017-10-05 11:30,5,99.25,99.25,99.24,99.25,4
20180601|2017-10-06 01:30,6,99.25,99.27,99.24,99.26,4021
20180601|2017-10-06 02:00,6,99.26,99.27,99.26,99.26,2863
20180601|2017-10-06 02:30,6,99.27,99.27,99.25,99.25,3837
20180601|2017-10-06 03:00,6,99.25,99.25,99.25,99.25,2572
20180601|2017-10-06 03:30,6,99.25,99.25,99.25,99.25,2911
20180601|2017-10-06 04:00,6,99.25,99.25,99.25,99.25,258
20180601|2017-10-06 04:30,6,99.25,99.26,99.25,99.26,810
20180601|2017-10-06 05:00,6,99.26,99.26,99.25,99.25,4278
20180601|2017-10-06 05:30,6,99.26,99.26,99.25,99.26,844
20180601|2017-10-06 06:00,6,99.26,99.26,99.25,99.26,1152
20180601|2017-10-06 06:30,6,99.25,99.25,99.25,99.25,48
20180601|2017-10-06 07:00,6,99.25,99.26,99.25,99.26,556
20180601|2017-10-06 07:30,6,99.25,99.26,99.25,99.26,815
20180601|2017-10-06 08:00,6,99.25,99.27,99.25,99.26,10704
20180601|2017-10-06 08:30,6,99.26,99.26,99.26,99.26,2137
20180601|2017-10-06 09:00,6,99.26,99.27,99.26,99.26,1775
20180601|2017-10-06 09:30,6,99.26,99.27,99.26,99.27,891
20180601|2017-10-06 10:00,6,99.26,99.27,99.26,99.26,836
20180601|2017-10-06 10:30,6,99.27,99.27,99.26,99.26,1450
20180601|2017-10-06 11:00,6,99.27,99.27,99.27,99.27,241
20180601|2017-10-06 11:30,6,99.26,99.27,99.26,99.26,323
20180601|2017-10-09 01:30,9,99.25,99.25,99.24,99.25,5655
20180601|2017-10-09 02:00,9,99.25,99.25,99.24,99.24,2869
20180601|2017-10-09 02:30,9,99.24,99.25,99.24,99.25,2626
20180601|2017-10-09 03:00,9,99.25,99.25,99.24,99.25,423
20180601|2017-10-09 03:30,9,99.25,99.25,99.24,99.24,88
20180601|2017-10-09 04:00,9,99.25,99.25,99.24,99.24,209
20180601|2017-10-09 04:30,9,99.24,99.25,99.24,99.25,397
20180601|2017-10-09 05:00,9,99.25,99.25,99.24,99.24,76
20180601|2017-10-09 05:30,9,99.25,99.25,99.24,99.25,360
20180601|2017-10-09 06:00,9,99.24,99.25,99.24,99.25,56
20180601|2017-10-09 06:30,9,99.25,99.25,99.24,99.24,127
20180601|2017-10-09 07:00,9,99.25,99.25,99.24,99.25,123
20180601|2017-10-09 07:30,9,99.24,99.25,99.24,99.24,215
20180601|2017-10-09 08:00,9,99.24,99.25,99.24,99.25,96
20180601|2017-10-09 08:30,9,99.25,99.26,99.24,99.25,7365
20180601|2017-10-09 09:00,9,99.25,99.25,99.24,99.25,1192
20180601|2017-10-09 09:30,9,99.25,99.26,99.25,99.25,1654
20180601|2017-10-09 10:00,9,99.26,99.26,99.25,99.25,129
20180601|2017-10-09 10:30,9,99.25,99.26,99.25,99.26,221
20180601|2017-10-09 11:00,9,99.25,99.25,99.25,99.25,320
20180601|2017-10-09 11:30,9,99.25,99.25,99.25,99.25,23
20180601|2017-10-10 01:30,10,99.25,99.25,99.24,99.25,837
20180601|2017-10-10 02:00,10,99.24,99.24,99.23,99.24,6408
20180601|2017-10-10 02:30,10,99.24,99.24,99.24,99.24,77
20180601|2017-10-10 03:00,10,99.24,99.25,99.24,99.25,54
20180601|2017-10-10 03:30,10,99.24,99.25,99.23,99.25,1550
20180601|2017-10-10 04:00,10,99.24,99.25,99.24,99.24,1043
20180601|2017-10-10 04:30,10,99.23,99.24,99.23,99.24,508
20180601|2017-10-10 05:00,10,99.24,99.24,99.24,99.24,1712
20180601|2017-10-10 05:30,10,99.24,99.24,99.23,99.23,181
20180601|2017-10-10 06:00,10,99.24,99.24,99.23,99.24,2194
20180601|2017-10-10 06:30,10,99.24,99.24,99.23,99.23,16
20180601|2017-10-10 07:00,10,99.23,99.24,99.23,99.24,134
20180601|2017-10-10 07:30,10,99.23,99.24,99.23,99.24,12
20180601|2017-10-10 08:00,10,99.23,99.24,99.23,99.23,508
20180601|2017-10-10 08:30,10,99.24,99.24,99.23,99.24,158
20180601|2017-10-10 09:00,10,99.24,99.24,99.23,99.24,3800
20180601|2017-10-10 09:30,10,99.24,99.25,99.23,99.24,1271
20180601|2017-10-10 10:00,10,99.24,99.25,99.24,99.24,200
20180601|2017-10-10 10:30,10,99.24,99.25,99.24,99.25,142
20180601|2017-10-10 11:00,10,99.24,99.25,99.24,99.25,84
20180601|2017-10-10 11:30,10,99.25,99.25,99.24,99.25,1678
20180601|2017-10-11 01:30,11,99.24,99.24,99.23,99.24,1707
20180601|2017-10-11 02:00,11,99.24,99.24,99.24,99.24,5721
20180601|2017-10-11 02:30,11,99.24,99.24,99.23,99.24,3681
20180601|2017-10-11 03:00,11,99.24,99.24,99.23,99.23,278
20180601|2017-10-11 03:30,11,99.24,99.24,99.23,99.23,83
20180601|2017-10-11 04:00,11,99.24,99.24,99.23,99.24,1006
20180601|2017-10-11 04:30,11,99.24,99.24,99.23,99.23,5663
20180601|2017-10-11 05:00,11,99.23,99.24,99.23,99.24,87
20180601|2017-10-11 05:30,11,99.23,99.23,99.23,99.23,26
20180601|2017-10-11 06:00,11,99.23,99.23,99.23,99.23,63
20180601|2017-10-11 06:30,11,99.23,99.24,99.23,99.24,6589
20180601|2017-10-11 07:00,11,99.24,99.24,99.23,99.23,28
20180601|2017-10-11 07:30,11,99.24,99.25,99.24,99.24,3504
20180601|2017-10-11 08:00,11,99.24,99.24,99.24,99.24,27
20180601|2017-10-11 08:30,11,99.24,99.24,99.24,99.24,16
20180601|2017-10-11 09:00,11,99.24,99.24,99.24,99.24,3071
20180601|2017-10-11 09:30,11,99.24,99.25,99.24,99.24,11284
20180601|2017-10-11 10:00,11,99.24,99.25,99.24,99.24,312
20180601|2017-10-11 10:30,11,99.24,99.24,99.23,99.24,3334
20180601|2017-10-11 11:30,11,99.24,99.24,99.23,99.23,6
20180601|2017-10-12 01:30,12,99.24,99.24,99.23,99.24,44
20180601|2017-10-12 02:00,12,99.24,99.24,99.23,99.23,621
20180601|2017-10-12 02:30,12,99.23,99.24,99.23,99.23,809
20180601|2017-10-12 03:00,12,99.23,99.24,99.23,99.23,148
20180601|2017-10-12 03:30,12,99.24,99.24,99.23,99.24,49
20180601|2017-10-12 04:00,12,99.24,99.24,99.23,99.24,59
20180601|2017-10-12 04:30,12,99.23,99.24,99.23,99.23,684
20180601|2017-10-12 05:00,12,99.23,99.23,99.23,99.23,344
20180601|2017-10-12 05:30,12,99.23,99.24,99.23,99.24,910
20180601|2017-10-12 06:00,12,99.24,99.24,99.23,99.24,8061
20180601|2017-10-12 06:30,12,99.24,99.24,99.23,99.24,5106
20180601|2017-10-12 07:00,12,99.24,99.24,99.24,99.24,972
20180601|2017-10-12 07:30,12,99.24,99.24,99.23,99.23,1237
20180601|2017-10-12 08:00,12,99.24,99.24,99.23,99.24,423
20180601|2017-10-12 08:30,12,99.24,99.24,99.23,99.24,40
20180601|2017-10-12 09:00,12,99.23,99.23,99.23,99.23,31
20180601|2017-10-12 09:30,12,99.23,99.24,99.23,99.24,67
20180601|2017-10-12 10:00,12,99.23,99.24,99.23,99.24,501
20180601|2017-10-12 10:30,12,99.24,99.24,99.23,99.23,741
20180601|2017-10-12 11:00,12,99.23,99.23,99.22,99.23,5651
20180601|2017-10-12 11:30,12,99.22,99.24,99.22,99.22,6896
20180601|2017-10-13 01:30,13,99.23,99.23,99.22,99.22,2153
20180601|2017-10-13 02:00,13,99.22,99.24,99.22,99.23,1204
20180601|2017-10-13 02:30,13,99.23,99.23,99.22,99.22,9153
20180601|2017-10-13 03:00,13,99.22,99.23,99.22,99.22,151
20180601|2017-10-13 03:30,13,99.22,99.23,99.22,99.22,3310
20180601|2017-10-13 04:00,13,99.23,99.23,99.22,99.23,60
20180601|2017-10-13 04:30,13,99.22,99.23,99.22,99.22,168
20180601|2017-10-13 05:00,13,99.22,99.23,99.22,99.22,196
20180601|2017-10-13 05:30,13,99.22,99.22,99.22,99.22,360
20180601|2017-10-13 06:00,13,99.22,99.23,99.22,99.22,48
20180601|2017-10-13 06:30,13,99.22,99.23,99.22,99.23,570
20180601|2017-10-13 07:00,13,99.22,99.22,99.22,99.22,98
20180601|2017-10-13 07:30,13,99.23,99.23,99.23,99.23,10211
20180601|2017-10-13 08:00,13,99.23,99.23,99.22,99.23,4
20180601|2017-10-13 08:30,13,99.23,99.23,99.22,99.22,166
20180601|2017-10-13 09:00,13,99.22,99.23,99.22,99.22,188
20180601|2017-10-13 09:30,13,99.22,99.23,99.22,99.22,2084
20180601|2017-10-13 10:00,13,99.22,99.22,99.22,99.22,337
20180601|2017-10-13 10:30,13,99.22,99.22,99.22,99.22,571
20180601|2017-10-13 11:00,13,99.22,99.22,99.22,99.22,337
20180601|2017-10-13 11:30,13,99.22,99.22,99.22,99.22,1898
20180601|2017-10-16 01:30,16,99.21,99.22,99.2,99.2,1350
20180601|2017-10-16 02:00,16,99.2,99.21,99.2,99.2,1089
20180601|2017-10-16 02:30,16,99.2,99.21,99.2,99.21,623
20180601|2017-10-16 03:00,16,99.2,99.21,99.2,99.21,79
20180601|2017-10-16 03:30,16,99.2,99.2,99.2,99.2,388
20180601|2017-10-16 04:00,16,99.2,99.21,99.2,99.21,334
20180601|2017-10-16 04:30,16,99.21,99.21,99.2,99.2,151
20180601|2017-10-16 05:00,16,99.21,99.21,99.2,99.21,47
20180601|2017-10-16 05:30,16,99.21,99.21,99.2,99.21,6063
20180601|2017-10-16 06:00,16,99.21,99.21,99.2,99.21,7825
20180601|2017-10-16 06:30,16,99.21,99.21,99.21,99.21,381
20180601|2017-10-16 07:00,16,99.21,99.21,99.2,99.2,3
20180601|2017-10-16 07:30,16,99.21,99.21,99.21,99.21,6405
20180601|2017-10-16 08:00,16,99.21,99.21,99.21,99.21,1580
20180601|2017-10-16 08:30,16,99.21,99.21,99.21,99.21,707
20180601|2017-10-16 09:00,16,99.21,99.22,99.21,99.21,226
20180601|2017-10-16 09:30,16,99.21,99.22,99.21,99.21,3277
20180601|2017-10-16 10:00,16,99.21,99.22,99.21,99.21,444
20180601|2017-10-16 10:30,16,99.21,99.22,99.21,99.21,329
20180601|2017-10-16 11:00,16,99.21,99.22,99.21,99.21,184
20180601|2017-10-16 11:30,16,99.21,99.22,99.21,99.21,631
20180601|2017-10-17 01:30,17,99.22,99.22,99.21,99.21,1428
20180601|2017-10-17 02:00,17,99.21,99.22,99.21,99.21,556
20180601|2017-10-17 02:30,17,99.21,99.22,99.21,99.22,1417
20180601|2017-10-17 03:00,17,99.21,99.21,99.2,99.2,7684
20180601|2017-10-17 03:30,17,99.21,99.22,99.2,99.21,5813
20180601|2017-10-17 04:00,17,99.21,99.23,99.21,99.23,1995
20180601|2017-10-17 04:30,17,99.23,99.23,99.22,99.23,842
20180601|2017-10-17 05:00,17,99.23,99.23,99.22,99.23,205
20180601|2017-10-17 05:30,17,99.23,99.24,99.23,99.23,4019
20180601|2017-10-17 06:00,17,99.23,99.24,99.23,99.23,62
20180601|2017-10-17 06:30,17,99.23,99.26,99.23,99.25,3952
20180601|2017-10-17 07:00,17,99.24,99.25,99.24,99.24,4403
20180601|2017-10-17 07:30,17,99.24,99.24,99.24,99.24,4820
20180601|2017-10-17 08:00,17,99.24,99.25,99.24,99.25,1817
20180601|2017-10-17 08:30,17,99.25,99.25,99.24,99.25,5317
20180601|2017-10-17 09:00,17,99.24,99.25,99.24,99.24,35
20180601|2017-10-17 09:30,17,99.25,99.26,99.24,99.25,6359
20180601|2017-10-17 10:00,17,99.25,99.26,99.24,99.24,4579
20180601|2017-10-17 10:30,17,99.25,99.25,99.24,99.24,429
20180601|2017-10-17 11:00,17,99.24,99.25,99.24,99.25,293
20180601|2017-10-17 11:30,17,99.25,99.25,99.24,99.25,1489
20180601|2017-10-18 01:30,18,99.25,99.25,99.24,99.25,513
20180601|2017-10-18 02:00,18,99.25,99.25,99.24,99.25,909
20180601|2017-10-18 02:30,18,99.25,99.25,99.24,99.25,349
20180601|2017-10-18 03:00,18,99.24,99.25,99.24,99.24,4916
20180601|2017-10-18 03:30,18,99.24,99.24,99.23,99.24,1013
20180601|2017-10-18 04:00,18,99.24,99.24,99.23,99.23,146
20180601|2017-10-18 04:30,18,99.23,99.24,99.23,99.24,178
20180601|2017-10-18 05:00,18,99.23,99.24,99.23,99.24,120
20180601|2017-10-18 05:30,18,99.23,99.24,99.22,99.23,6342
20180601|2017-10-18 06:00,18,99.22,99.24,99.22,99.23,3135
20180601|2017-10-18 06:30,18,99.23,99.24,99.23,99.23,52
20180601|2017-10-18 07:00,18,99.23,99.24,99.23,99.23,388
20180601|2017-10-18 07:30,18,99.24,99.24,99.23,99.23,363
20180601|2017-10-18 08:00,18,99.23,99.24,99.23,99.24,105
20180601|2017-10-18 08:30,18,99.23,99.24,99.23,99.23,352
20180601|2017-10-18 09:00,18,99.23,99.24,99.23,99.23,381
20180601|2017-10-18 09:30,18,99.23,99.24,99.23,99.24,445
20180601|2017-10-18 10:00,18,99.24,99.24,99.23,99.23,874
20180601|2017-10-18 10:30,18,99.23,99.24,99.23,99.23,403
20180601|2017-10-18 11:00,18,99.23,99.23,99.23,99.23,6
20180601|2017-10-18 11:30,18,99.23,99.24,99.23,99.24,86
20180601|2017-10-19 01:30,19,99.24,99.24,99.23,99.23,280
20180601|2017-10-19 02:00,19,99.23,99.25,99.23,99.25,5762
20180601|2017-10-19 02:30,19,99.25,99.25,99.24,99.25,4305
20180601|2017-10-19 03:00,19,99.25,99.26,99.25,99.25,421
20180601|2017-10-19 03:30,19,99.26,99.27,99.25,99.26,5527
20180601|2017-10-19 04:00,19,99.25,99.26,99.25,99.25,981
20180601|2017-10-19 04:30,19,99.25,99.26,99.25,99.26,187
20180601|2017-10-19 05:00,19,99.25,99.27,99.25,99.27,1853
20180601|2017-10-19 05:30,19,99.26,99.26,99.25,99.25,3208
20180601|2017-10-19 06:00,19,99.25,99.25,99.25,99.25,522
20180601|2017-10-19 06:30,19,99.26,99.26,99.25,99.26,111
20180601|2017-10-19 07:00,19,99.26,99.26,99.26,99.26,1487
20180601|2017-10-19 07:30,19,99.26,99.27,99.26,99.26,155
20180601|2017-10-19 08:00,19,99.26,99.26,99.26,99.26,2823
20180601|2017-10-19 08:30,19,99.26,99.27,99.26,99.26,864
20180601|2017-10-19 09:00,19,99.27,99.27,99.26,99.26,90
20180601|2017-10-19 09:30,19,99.27,99.27,99.26,99.26,1751
20180601|2017-10-19 10:00,19,99.27,99.27,99.26,99.26,3150
20180601|2017-10-19 10:30,19,99.26,99.27,99.26,99.26,572
20180601|2017-10-19 11:00,19,99.26,99.26,99.26,99.26,1242
20180601|2017-10-19 11:30,19,99.26,99.27,99.26,99.26,1439
20180601|2017-10-20 01:30,20,99.27,99.29,99.27,99.28,9528
20180601|2017-10-20 02:00,20,99.28,99.28,99.27,99.28,1113
20180601|2017-10-20 02:30,20,99.28,99.28,99.27,99.27,1174
20180601|2017-10-20 03:00,20,99.28,99.28,99.27,99.27,3302
20180601|2017-10-20 03:30,20,99.27,99.27,99.27,99.27,2055
20180601|2017-10-20 04:00,20,99.27,99.27,99.26,99.26,2135
20180601|2017-10-20 04:30,20,99.26,99.26,99.26,99.26,33
20180601|2017-10-20 05:00,20,99.26,99.26,99.26,99.26,17
20180601|2017-10-20 05:30,20,99.26,99.27,99.26,99.27,18
20180601|2017-10-20 06:00,20,99.27,99.27,99.26,99.26,595
20180601|2017-10-20 06:30,20,99.26,99.27,99.26,99.27,126
20180601|2017-10-20 07:00,20,99.27,99.27,99.26,99.27,148
20180601|2017-10-20 07:30,20,99.27,99.27,99.26,99.27,108
20180601|2017-10-20 08:00,20,99.26,99.26,99.26,99.26,334
20180601|2017-10-20 08:30,20,99.26,99.27,99.26,99.26,867
20180601|2017-10-20 09:00,20,99.26,99.27,99.26,99.26,122
20180601|2017-10-20 09:30,20,99.26,99.27,99.26,99.26,413
20180601|2017-10-20 10:00,20,99.26,99.27,99.25,99.26,5508
20180601|2017-10-20 10:30,20,99.26,99.26,99.25,99.26,929
20180601|2017-10-20 11:00,20,99.25,99.25,99.25,99.25,1323
20180601|2017-10-20 11:30,20,99.25,99.25,99.25,99.25,980
20180601|2017-10-23 01:30,23,99.26,99.26,99.25,99.26,183
20180601|2017-10-23 02:00,23,99.25,99.25,99.25,99.25,1716
20180601|2017-10-23 02:30,23,99.25,99.26,99.25,99.26,94
20180601|2017-10-23 03:00,23,99.25,99.26,99.25,99.25,41
20180601|2017-10-23 03:30,23,99.25,99.25,99.24,99.25,2983
20180601|2017-10-23 04:00,23,99.24,99.25,99.24,99.25,726
20180601|2017-10-23 04:30,23,99.25,99.25,99.25,99.25,75
20180601|2017-10-23 05:00,23,99.25,99.25,99.25,99.25,40
20180601|2017-10-23 05:30,23,99.25,99.26,99.25,99.25,77
20180601|2017-10-23 06:00,23,99.25,99.26,99.25,99.25,644
20180601|2017-10-23 06:30,23,99.25,99.26,99.25,99.26,560
20180601|2017-10-23 07:00,23,99.25,99.26,99.25,99.25,43
20180601|2017-10-23 07:30,23,99.25,99.26,99.25,99.25,54
20180601|2017-10-23 08:00,23,99.25,99.26,99.25,99.25,51
20180601|2017-10-23 08:30,23,99.26,99.26,99.25,99.25,82
20180601|2017-10-23 09:00,23,99.25,99.26,99.25,99.26,397
20180601|2017-10-23 09:30,23,99.26,99.27,99.25,99.26,13301
20180601|2017-10-23 10:00,23,99.26,99.27,99.26,99.26,1857
20180601|2017-10-23 10:30,23,99.26,99.27,99.26,99.26,955
20180601|2017-10-23 11:00,23,99.26,99.27,99.26,99.26,138
20180601|2017-10-23 11:30,23,99.26,99.27,99.26,99.27,294
20180601|2017-10-24 01:30,24,99.26,99.27,99.26,99.26,1628
20180601|2017-10-24 02:00,24,99.26,99.27,99.25,99.26,1905
20180601|2017-10-24 02:30,24,99.26,99.26,99.25,99.25,526
20180601|2017-10-24 03:00,24,99.25,99.26,99.25,99.25,77
20180601|2017-10-24 03:30,24,99.25,99.26,99.25,99.26,2141
20180601|2017-10-24 04:00,24,99.26,99.26,99.25,99.26,424
20180601|2017-10-24 04:30,24,99.25,99.26,99.25,99.25,740
20180601|2017-10-24 05:00,24,99.26,99.26,99.25,99.25,41
20180601|2017-10-24 05:30,24,99.26,99.26,99.25,99.25,100
20180601|2017-10-24 06:00,24,99.25,99.26,99.25,99.25,107
20180601|2017-10-24 06:30,24,99.25,99.26,99.25,99.25,101
20180601|2017-10-24 07:00,24,99.25,99.26,99.25,99.25,173
20180601|2017-10-24 07:30,24,99.25,99.26,99.25,99.25,397
20180601|2017-10-24 08:00,24,99.25,99.26,99.25,99.25,65
20180601|2017-10-24 08:30,24,99.25,99.26,99.25,99.25,135
20180601|2017-10-24 09:00,24,99.26,99.26,99.25,99.25,157
20180601|2017-10-24 09:30,24,99.25,99.26,99.25,99.25,85
20180601|2017-10-24 10:00,24,99.25,99.26,99.25,99.25,621
20180601|2017-10-24 10:30,24,99.25,99.26,99.25,99.25,96
20180601|2017-10-24 11:00,24,99.25,99.25,99.25,99.25,147
20180601|2017-10-24 11:30,24,99.25,99.26,99.25,99.25,95
20180601|2017-10-25 01:30,25,99.25,99.26,99.25,99.26,467
20180601|2017-10-25 02:00,25,99.26,99.26,99.25,99.25,192
20180601|2017-10-25 02:30,25,99.26,99.26,99.25,99.26,452
20180601|2017-10-25 03:00,25,99.25,99.27,99.25,99.27,4328
20180601|2017-10-25 03:30,25,99.26,99.26,99.23,99.23,12435
20180601|2017-10-25 04:00,25,99.23,99.24,99.22,99.23,8687
20180601|2017-10-25 04:30,25,99.23,99.24,99.22,99.23,6981
20180601|2017-10-25 05:00,25,99.22,99.23,99.22,99.23,780
20180601|2017-10-25 05:30,25,99.23,99.23,99.22,99.22,1994
20180601|2017-10-25 06:00,25,99.23,99.23,99.22,99.22,35
20180601|2017-10-25 06:30,25,99.22,99.23,99.22,99.23,78
20180601|2017-10-25 07:00,25,99.22,99.23,99.22,99.23,268
20180601|2017-10-25 07:30,25,99.22,99.22,99.22,99.22,652
20180601|2017-10-25 08:00,25,99.22,99.23,99.22,99.23,69
20180601|2017-10-25 08:30,25,99.23,99.23,99.22,99.23,8226
20180601|2017-10-25 09:00,25,99.23,99.24,99.23,99.23,104
20180601|2017-10-25 09:30,25,99.23,99.24,99.23,99.24,454
20180601|2017-10-25 10:00,25,99.24,99.24,99.23,99.23,727
20180601|2017-10-25 10:30,25,99.24,99.24,99.23,99.24,5286
20180601|2017-10-25 11:00,25,99.24,99.24,99.23,99.24,1559
20180601|2017-10-25 11:30,25,99.24,99.24,99.23,99.24,878
20180601|2017-10-26 01:30,26,99.24,99.25,99.24,99.24,1597
20180601|2017-10-26 02:00,26,99.24,99.24,99.23,99.23,600
20180601|2017-10-26 02:30,26,99.23,99.24,99.23,99.24,2423
20180601|2017-10-26 03:00,26,99.24,99.25,99.24,99.24,752
20180601|2017-10-26 03:30,26,99.24,99.24,99.24,99.24,20
20180601|2017-10-26 04:00,26,99.24,99.25,99.24,99.25,75
20180601|2017-10-26 04:30,26,99.24,99.25,99.24,99.25,42
20180601|2017-10-26 05:00,26,99.24,99.25,99.24,99.25,558
20180601|2017-10-26 05:30,26,99.24,99.24,99.24,99.24,282
20180601|2017-10-26 06:00,26,99.24,99.25,99.24,99.25,80
20180601|2017-10-26 06:30,26,99.24,99.25,99.24,99.24,659
20180601|2017-10-26 07:00,26,99.24,99.24,99.24,99.24,330
20180601|2017-10-26 07:30,26,99.24,99.25,99.24,99.24,392
20180601|2017-10-26 08:00,26,99.24,99.25,99.24,99.24,1016
20180601|2017-10-26 08:30,26,99.24,99.24,99.23,99.23,2039
20180601|2017-10-26 09:00,26,99.23,99.24,99.23,99.24,171
20180601|2017-10-26 09:30,26,99.24,99.24,99.23,99.24,403
20180601|2017-10-26 10:00,26,99.23,99.24,99.23,99.23,1275
20180601|2017-10-26 10:30,26,99.23,99.25,99.23,99.23,3587
20180601|2017-10-26 11:00,26,99.24,99.24,99.24,99.24,434
20180601|2017-10-26 11:30,26,99.24,99.25,99.23,99.24,518
20180601|2017-10-27 01:30,27,99.24,99.24,99.23,99.23,191
20180601|2017-10-27 02:00,27,99.24,99.24,99.23,99.23,266
20180601|2017-10-27 02:30,27,99.24,99.25,99.23,99.25,5741
20180601|2017-10-27 03:00,27,99.25,99.25,99.24,99.25,217
20180601|2017-10-27 03:30,27,99.25,99.26,99.24,99.25,10327
20180601|2017-10-27 04:00,27,99.25,99.25,99.24,99.24,4601
20180601|2017-10-27 04:30,27,99.24,99.25,99.24,99.25,44
20180601|2017-10-27 05:00,27,99.24,99.24,99.24,99.24,35
20180601|2017-10-27 05:30,27,99.25,99.25,99.24,99.24,330
20180601|2017-10-27 06:00,27,99.24,99.24,99.24,99.24,47
20180601|2017-10-27 06:30,27,99.24,99.24,99.24,99.24,164
20180601|2017-10-27 07:00,27,99.24,99.25,99.24,99.24,675
20180601|2017-10-27 07:30,27,99.24,99.24,99.24,99.24,3258
20180601|2017-10-27 08:00,27,99.24,99.25,99.24,99.24,97
20180601|2017-10-27 08:30,27,99.25,99.25,99.24,99.24,284
20180601|2017-10-27 09:00,27,99.25,99.26,99.25,99.25,243
20180601|2017-10-27 09:30,27,99.25,99.26,99.25,99.25,261
20180601|2017-10-27 10:00,27,99.26,99.26,99.25,99.25,1200
20180601|2017-10-27 10:30,27,99.25,99.26,99.25,99.25,753
20180601|2017-10-27 11:00,27,99.26,99.26,99.25,99.25,425
20180601|2017-10-27 11:30,27,99.25,99.26,99.25,99.25,209
20180601|2017-10-30 02:30,30,99.26,99.26,99.25,99.26,605
20180601|2017-10-30 03:00,30,99.25,99.26,99.25,99.26,2649
20180601|2017-10-30 03:30,30,99.26,99.27,99.26,99.26,7621
20180601|2017-10-30 04:00,30,99.26,99.26,99.26,99.26,3797
20180601|2017-10-30 04:30,30,99.26,99.26,99.25,99.25,299
20180601|2017-10-30 05:30,30,99.25,99.26,99.25,99.25,154
20180601|2017-10-30 06:00,30,99.25,99.26,99.25,99.26,90
20180601|2017-10-30 06:30,30,99.25,99.26,99.25,99.25,28
20180601|2017-10-30 07:00,30,99.26,99.26,99.25,99.26,69
20180601|2017-10-30 07:30,30,99.26,99.26,99.25,99.25,79
20180601|2017-10-30 08:00,30,99.26,99.26,99.25,99.26,459
20180601|2017-10-30 08:30,30,99.25,99.26,99.25,99.25,26
20180601|2017-10-30 09:00,30,99.25,99.26,99.25,99.26,137
20180601|2017-10-30 09:30,30,99.25,99.26,99.25,99.25,2282
20180601|2017-10-30 10:00,30,99.25,99.26,99.25,99.26,570
20180601|2017-10-30 10:30,30,99.25,99.26,99.25,99.25,147
20180601|2017-10-30 11:00,30,99.26,99.26,99.25,99.25,1517
20180601|2017-10-30 11:30,30,99.26,99.26,99.25,99.26,4397
20180601|2017-10-30 12:00,30,99.25,99.26,99.25,99.26,5
20180601|2017-10-30 12:30,30,99.25,99.26,99.25,99.26,52
20180601|2017-10-31 02:30,31,99.26,99.26,99.26,99.26,1345
20180601|2017-10-31 03:00,31,99.26,99.26,99.25,99.25,2286
20180601|2017-10-31 03:30,31,99.25,99.26,99.25,99.25,4018
20180601|2017-10-31 04:00,31,99.25,99.26,99.25,99.25,330
20180601|2017-10-31 04:30,31,99.25,99.26,99.25,99.25,680
20180601|2017-10-31 05:00,31,99.25,99.25,99.25,99.25,90
20180601|2017-10-31 05:30,31,99.25,99.26,99.24,99.24,5362
20180601|2017-10-31 06:00,31,99.25,99.25,99.24,99.24,41
20180601|2017-10-31 06:30,31,99.24,99.25,99.24,99.24,235
20180601|2017-10-31 07:00,31,99.24,99.25,99.24,99.24,1822
20180601|2017-10-31 07:30,31,99.25,99.25,99.24,99.25,223
20180601|2017-10-31 08:00,31,99.24,99.25,99.24,99.25,7839
20180601|2017-10-31 08:30,31,99.25,99.25,99.24,99.24,1987
20180601|2017-10-31 09:00,31,99.24,99.25,99.24,99.24,869
20180601|2017-10-31 09:30,31,99.25,99.25,99.24,99.25,345
20180601|2017-10-31 10:00,31,99.25,99.25,99.24,99.25,311
20180601|2017-10-31 10:30,31,99.25,99.25,99.24,99.25,2641
20180601|2017-10-31 11:00,31,99.25,99.25,99.24,99.25,555
20180601|2017-10-31 11:30,31,99.24,99.25,99.24,99.25,622
20180601|2017-10-31 12:00,31,99.24,99.25,99.24,99.24,268
20180601|2017-10-31 12:30,31,99.24,99.25,99.24,99.24,1228
20180601|2017-10-31 13:00,31,99.24,99.24,99.24,99.24,42
20180601|2017-11-01 02:30,1,99.25,99.25,99.24,99.24,5080
20180601|2017-11-01 03:00,1,99.24,99.24,99.23,99.23,5963
20180601|2017-11-01 03:30,1,99.23,99.24,99.23,99.23,195
20180601|2017-11-01 04:00,1,99.24,99.24,99.23,99.24,373
20180601|2017-11-01 04:30,1,99.23,99.24,99.23,99.24,549
20180601|2017-11-01 05:00,1,99.24,99.24,99.23,99.24,688
20180601|2017-11-01 05:30,1,99.23,99.24,99.22,99.22,17992
20180601|2017-11-01 06:00,1,99.22,99.22,99.22,99.22,16228
20180601|2017-11-01 06:30,1,99.22,99.22,99.21,99.21,3658
20180601|2017-11-01 07:00,1,99.21,99.21,99.2,99.21,8897
20180601|2017-11-01 07:30,1,99.21,99.21,99.2,99.2,16384
20180601|2017-11-01 08:00,1,99.21,99.22,99.21,99.21,5842
20180601|2017-11-01 08:30,1,99.21,99.21,99.2,99.2,6390
20180601|2017-11-01 09:00,1,99.21,99.22,99.2,99.21,5341
20180601|2017-11-01 09:30,1,99.21,99.22,99.21,99.21,3330
20180601|2017-11-01 10:00,1,99.21,99.22,99.21,99.21,5681
20180601|2017-11-01 10:30,1,99.22,99.22,99.2,99.21,17395
20180601|2017-11-01 11:00,1,99.21,99.22,99.21,99.21,369
20180601|2017-11-01 11:30,1,99.21,99.21,99.2,99.21,3856
20180601|2017-11-01 12:00,1,99.21,99.21,99.21,99.21,4018
20180601|2017-11-01 12:30,1,99.22,99.22,99.21,99.21,1381
20180601|2017-11-02 02:30,2,99.21,99.21,99.2,99.21,3399
20180601|2017-11-02 03:00,2,99.21,99.22,99.2,99.21,6561
20180601|2017-11-02 03:30,2,99.21,99.21,99.2,99.21,5514
20180601|2017-11-02 04:00,2,99.21,99.21,99.2,99.2,134
20180601|2017-11-02 04:30,2,99.2,99.21,99.2,99.2,38
20180601|2017-11-02 05:00,2,99.2,99.22,99.2,99.22,6518
20180601|2017-11-02 05:30,2,99.22,99.22,99.21,99.22,1037
20180601|2017-11-02 06:00,2,99.22,99.23,99.21,99.23,11899
20180601|2017-11-02 06:30,2,99.23,99.23,99.21,99.21,11422
20180601|2017-11-02 07:00,2,99.22,99.27,99.22,99.26,35823
20180601|2017-11-02 07:30,2,99.26,99.29,99.26,99.28,19271
20180601|2017-11-02 08:00,2,99.28,99.28,99.27,99.27,6641
20180601|2017-11-02 08:30,2,99.28,99.28,99.27,99.28,19721
20180601|2017-11-02 09:00,2,99.27,99.28,99.27,99.27,6064
20180601|2017-11-02 09:30,2,99.28,99.28,99.28,99.28,7076
20180601|2017-11-02 10:00,2,99.28,99.29,99.28,99.29,4425
20180601|2017-11-02 10:30,2,99.29,99.29,99.29,99.29,6465
20180601|2017-11-02 11:00,2,99.29,99.3,99.29,99.29,4072
20180601|2017-11-02 11:30,2,99.29,99.3,99.29,99.29,94
20180601|2017-11-02 12:00,2,99.29,99.29,99.29,99.29,69
20180601|2017-11-02 12:30,2,99.29,99.29,99.29,99.29,789
20180601|2017-11-03 02:30,3,99.3,99.31,99.29,99.29,4356
20180601|2017-11-03 03:00,3,99.29,99.31,99.29,99.31,2829
20180601|2017-11-03 03:30,3,99.31,99.31,99.3,99.31,1319
20180601|2017-11-03 04:00,3,99.31,99.32,99.3,99.31,6607
20180601|2017-11-03 04:30,3,99.3,99.31,99.3,99.31,8176
20180601|2017-11-03 05:00,3,99.31,99.31,99.3,99.31,336
20180601|2017-11-03 05:30,3,99.3,99.31,99.3,99.31,162
20180601|2017-11-03 06:00,3,99.31,99.31,99.29,99.29,3991
20180601|2017-11-03 06:30,3,99.3,99.3,99.29,99.3,979
20180601|2017-11-03 07:00,3,99.29,99.3,99.29,99.29,837
20180601|2017-11-03 07:30,3,99.3,99.3,99.29,99.29,2327
20180601|2017-11-03 08:00,3,99.28,99.29,99.28,99.29,1239
20180601|2017-11-03 08:30,3,99.29,99.3,99.29,99.29,1154
20180601|2017-11-03 09:00,3,99.29,99.3,99.29,99.3,733
20180601|2017-11-03 09:30,3,99.29,99.3,99.29,99.3,706
20180601|2017-11-03 10:00,3,99.29,99.29,99.28,99.29,529
20180601|2017-11-03 10:30,3,99.29,99.3,99.29,99.3,2020
20180601|2017-11-03 11:00,3,99.3,99.3,99.29,99.3,257
20180601|2017-11-03 11:30,3,99.3,99.3,99.3,99.3,82
20180601|2017-11-03 12:00,3,99.3,99.3,99.29,99.3,54
20180601|2017-11-03 12:30,3,99.3,99.3,99.29,99.3,252
20180601|2017-11-06 01:30,6,99.3,99.3,99.29,99.29,1518
20180601|2017-11-06 02:00,6,99.29,99.31,99.29,99.31,3015
20180601|2017-11-06 02:30,6,99.3,99.31,99.3,99.31,839
20180601|2017-11-06 03:00,6,99.31,99.31,99.29,99.3,4357
20180601|2017-11-06 03:30,6,99.3,99.31,99.29,99.3,1305
20180601|2017-11-06 04:00,6,99.29,99.3,99.29,99.29,2934
20180601|2017-11-06 04:30,6,99.29,99.29,99.29,99.29,978
20180601|2017-11-06 05:00,6,99.29,99.29,99.29,99.29,14
20180601|2017-11-06 05:30,6,99.3,99.3,99.29,99.29,121
20180601|2017-11-06 06:00,6,99.29,99.3,99.29,99.3,24
20180601|2017-11-06 06:30,6,99.29,99.3,99.29,99.29,26
20180601|2017-11-06 07:00,6,99.29,99.3,99.29,99.29,337
20180601|2017-11-06 07:30,6,99.29,99.3,99.29,99.29,93
20180601|2017-11-06 08:00,6,99.3,99.3,99.29,99.29,173
20180601|2017-11-06 08:30,6,99.29,99.3,99.29,99.3,1288
20180601|2017-11-06 09:00,6,99.29,99.3,99.29,99.3,4179
20180601|2017-11-06 09:30,6,99.3,99.31,99.3,99.3,2976
20180601|2017-11-06 10:00,6,99.31,99.31,99.3,99.3,3201
20180601|2017-11-06 10:30,6,99.3,99.31,99.3,99.31,1161
20180601|2017-11-06 11:00,6,99.3,99.31,99.3,99.31,19
20180601|2017-11-06 11:30,6,99.3,99.31,99.3,99.3,2333
20180601|2017-11-07 01:30,7,99.3,99.31,99.3,99.31,723
20180601|2017-11-07 02:00,7,99.3,99.31,99.3,99.3,563
20180601|2017-11-07 02:30,7,99.3,99.31,99.29,99.3,2997
20180601|2017-11-07 03:00,7,99.3,99.31,99.29,99.3,2079
20180601|2017-11-07 03:30,7,99.3,99.3,99.29,99.3,6074
20180601|2017-11-07 04:00,7,99.3,99.31,99.3,99.3,219
20180601|2017-11-07 04:30,7,99.3,99.31,99.3,99.31,92
20180601|2017-11-07 05:00,7,99.31,99.31,99.3,99.3,101
20180601|2017-11-07 05:30,7,99.31,99.31,99.3,99.3,1096
20180601|2017-11-07 06:00,7,99.3,99.31,99.3,99.3,114
20180601|2017-11-07 06:30,7,99.3,99.31,99.3,99.3,50
20180601|2017-11-07 07:00,7,99.3,99.31,99.3,99.3,532
20180601|2017-11-07 07:30,7,99.3,99.31,99.3,99.3,594
20180601|2017-11-07 08:00,7,99.3,99.3,99.3,99.3,237
20180601|2017-11-07 08:30,7,99.3,99.31,99.3,99.3,241
20180601|2017-11-07 09:00,7,99.31,99.31,99.3,99.3,222
20180601|2017-11-07 09:30,7,99.3,99.31,99.3,99.3,414
20180601|2017-11-07 10:00,7,99.31,99.31,99.3,99.3,306
20180601|2017-11-07 10:30,7,99.3,99.31,99.3,99.3,458
20180601|2017-11-07 11:00,7,99.3,99.31,99.3,99.3,37
20180601|2017-11-07 11:30,7,99.3,99.31,99.3,99.31,1100
20180601|2017-11-08 01:30,8,99.31,99.31,99.3,99.31,644
20180601|2017-11-08 02:00,8,99.31,99.31,99.3,99.31,220
20180601|2017-11-08 02:30,8,99.3,99.31,99.3,99.31,701
20180601|2017-11-08 03:00,8,99.31,99.31,99.3,99.31,226
20180601|2017-11-08 03:30,8,99.31,99.31,99.3,99.31,4436
20180601|2017-11-08 04:00,8,99.31,99.31,99.3,99.31,933
20180601|2017-11-08 04:30,8,99.3,99.31,99.3,99.31,5388
20180601|2017-11-08 05:00,8,99.31,99.31,99.31,99.31,1249
20180601|2017-11-08 05:30,8,99.31,99.31,99.3,99.31,1462
20180601|2017-11-08 06:00,8,99.31,99.31,99.3,99.31,1913
20180601|2017-11-08 06:30,8,99.3,99.31,99.3,99.31,2743
20180601|2017-11-08 07:00,8,99.31,99.31,99.3,99.31,293
20180601|2017-11-08 07:30,8,99.31,99.31,99.31,99.31,1926
20180601|2017-11-08 08:00,8,99.31,99.31,99.3,99.31,3500
20180601|2017-11-08 08:30,8,99.31,99.31,99.3,99.31,1947
20180601|2017-11-08 09:00,8,99.31,99.31,99.3,99.3,490
20180601|2017-11-08 09:30,8,99.3,99.31,99.3,99.31,233
20180601|2017-11-08 10:00,8,99.31,99.31,99.3,99.31,434
20180601|2017-11-08 10:30,8,99.31,99.31,99.3,99.31,927
20180601|2017-11-08 11:00,8,99.3,99.3,99.29,99.3,13811
20180601|2017-11-08 11:30,8,99.3,99.31,99.3,99.3,105
20180601|2017-11-09 01:30,9,99.3,99.31,99.3,99.31,161
20180601|2017-11-09 02:00,9,99.31,99.31,99.3,99.31,263
20180601|2017-11-09 02:30,9,99.31,99.31,99.3,99.3,81
20180601|2017-11-09 03:00,9,99.3,99.31,99.3,99.3,135
20180601|2017-11-09 03:30,9,99.3,99.31,99.3,99.3,455
20180601|2017-11-09 04:00,9,99.3,99.3,99.29,99.3,7885
20180601|2017-11-09 04:30,9,99.3,99.3,99.29,99.3,276
20180601|2017-11-09 05:00,9,99.3,99.3,99.29,99.3,32
20180601|2017-11-09 05:30,9,99.3,99.3,99.29,99.29,364
20180601|2017-11-09 06:00,9,99.29,99.3,99.29,99.29,7156
20180601|2017-11-09 06:30,9,99.29,99.3,99.29,99.29,598
20180601|2017-11-09 07:00,9,99.29,99.3,99.29,99.3,34
20180601|2017-11-09 07:30,9,99.29,99.3,99.29,99.29,68
20180601|2017-11-09 08:00,9,99.29,99.3,99.29,99.29,106
20180601|2017-11-09 08:30,9,99.29,99.3,99.29,99.3,698
20180601|2017-11-09 09:00,9,99.3,99.3,99.29,99.29,77
20180601|2017-11-09 09:30,9,99.29,99.3,99.29,99.3,1362
20180601|2017-11-09 10:00,9,99.3,99.3,99.29,99.29,3567
20180601|2017-11-09 10:30,9,99.29,99.3,99.29,99.3,421
20180601|2017-11-09 11:00,9,99.29,99.3,99.29,99.3,11
20180601|2017-11-09 11:30,9,99.29,99.3,99.29,99.29,25
20180601|2017-11-10 01:30,10,99.29,99.29,99.28,99.28,6150
20180601|2017-11-10 02:00,10,99.28,99.28,99.27,99.28,4233
20180601|2017-11-10 02:30,10,99.28,99.29,99.28,99.28,93
20180601|2017-11-10 03:00,10,99.28,99.29,99.28,99.28,100
20180601|2017-11-10 03:30,10,99.28,99.29,99.28,99.28,75
20180601|2017-11-10 04:00,10,99.28,99.29,99.28,99.28,11
20180601|2017-11-10 04:30,10,99.28,99.29,99.28,99.29,47
20180601|2017-11-10 05:00,10,99.29,99.29,99.28,99.28,96
20180601|2017-11-10 05:30,10,99.28,99.28,99.28,99.28,87
20180601|2017-11-10 06:00,10,99.28,99.28,99.28,99.28,416
20180601|2017-11-10 06:30,10,99.28,99.28,99.28,99.28,38
20180601|2017-11-10 07:00,10,99.28,99.29,99.28,99.28,175
20180601|2017-11-10 07:30,10,99.28,99.29,99.28,99.28,956
20180601|2017-11-10 08:00,10,99.28,99.28,99.27,99.27,7548
20180601|2017-11-10 08:30,10,99.27,99.28,99.27,99.27,2142
20180601|2017-11-10 09:00,10,99.28,99.28,99.27,99.28,189
20180601|2017-11-10 09:30,10,99.27,99.28,99.27,99.28,97
20180601|2017-11-10 10:00,10,99.28,99.28,99.27,99.28,705
20180601|2017-11-10 10:30,10,99.27,99.28,99.27,99.27,3231
20180601|2017-11-10 11:00,10,99.27,99.28,99.27,99.28,43
20180601|2017-11-10 11:30,10,99.27,99.28,99.27,99.27,339
20180601|2017-11-13 01:30,13,99.28,99.28,99.28,99.28,3522
20180601|2017-11-13 02:00,13,99.27,99.28,99.27,99.28,3418
20180601|2017-11-13 02:30,13,99.28,99.28,99.28,99.28,507
20180601|2017-11-13 03:00,13,99.28,99.29,99.28,99.28,122
20180601|2017-11-13 03:30,13,99.28,99.29,99.28,99.29,36
20180601|2017-11-13 04:00,13,99.28,99.29,99.28,99.28,607
20180601|2017-11-13 04:30,13,99.28,99.29,99.28,99.28,537
20180601|2017-11-13 05:00,13,99.28,99.28,99.28,99.28,51
20180601|2017-11-13 05:30,13,99.28,99.28,99.28,99.28,31
20180601|2017-11-13 06:00,13,99.28,99.29,99.28,99.28,91
20180601|2017-11-13 06:30,13,99.29,99.29,99.28,99.28,4364
20180601|2017-11-13 07:00,13,99.28,99.28,99.28,99.28,4689
20180601|2017-11-13 08:00,13,99.27,99.28,99.27,99.28,57
20180601|2017-11-13 08:30,13,99.27,99.28,99.27,99.27,42
20180601|2017-11-13 09:00,13,99.27,99.28,99.27,99.28,839
20180601|2017-11-13 09:30,13,99.28,99.28,99.27,99.28,456
20180601|2017-11-13 10:00,13,99.28,99.28,99.27,99.27,729
20180601|2017-11-13 10:30,13,99.28,99.28,99.27,99.28,210
20180601|2017-11-13 11:00,13,99.28,99.28,99.27,99.28,246
20180601|2017-11-13 11:30,13,99.28,99.28,99.27,99.28,1433
20180601|2017-11-14 01:30,14,99.27,99.28,99.27,99.27,72
20180601|2017-11-14 02:00,14,99.27,99.27,99.27,99.27,887
20180601|2017-11-14 02:30,14,99.27,99.28,99.27,99.27,210
20180601|2017-11-14 03:00,14,99.27,99.28,99.27,99.28,82
20180601|2017-11-14 03:30,14,99.28,99.29,99.28,99.28,6904
20180601|2017-11-14 04:00,14,99.28,99.29,99.28,99.28,57
20180601|2017-11-14 04:30,14,99.28,99.28,99.28,99.28,41
20180601|2017-11-14 05:00,14,99.28,99.29,99.28,99.28,34
20180601|2017-11-14 05:30,14,99.28,99.28,99.28,99.28,82
20180601|2017-11-14 06:00,14,99.28,99.29,99.28,99.28,196
20180601|2017-11-14 06:30,14,99.28,99.29,99.28,99.28,74
20180601|2017-11-14 07:00,14,99.28,99.29,99.28,99.28,290
20180601|2017-11-14 07:30,14,99.28,99.29,99.28,99.28,468
20180601|2017-11-14 08:00,14,99.28,99.29,99.28,99.28,275
20180601|2017-11-14 08:30,14,99.28,99.29,99.28,99.29,959
20180601|2017-11-14 09:00,14,99.29,99.3,99.28,99.28,27334
20180601|2017-11-14 09:30,14,99.28,99.29,99.28,99.29,313
20180601|2017-11-14 10:00,14,99.28,99.29,99.28,99.28,508
20180601|2017-11-14 10:30,14,99.28,99.29,99.28,99.29,484
20180601|2017-11-14 11:00,14,99.28,99.28,99.28,99.28,154
20180601|2017-11-14 11:30,14,99.28,99.29,99.28,99.29,202
20180601|2017-11-15 01:30,15,99.29,99.3,99.29,99.29,6115
20180601|2017-11-15 02:00,15,99.29,99.3,99.28,99.28,4850
20180601|2017-11-15 02:30,15,99.28,99.3,99.28,99.3,2192
20180601|2017-11-15 03:00,15,99.29,99.3,99.29,99.29,1293
20180601|2017-11-15 03:30,15,99.29,99.3,99.29,99.29,8141
20180601|2017-11-15 04:00,15,99.29,99.3,99.29,99.29,8344
20180601|2017-11-15 04:30,15,99.28,99.3,99.28,99.29,7647
20180601|2017-11-15 05:00,15,99.29,99.29,99.29,99.29,1834
20180601|2017-11-15 05:30,15,99.29,99.29,99.29,99.29,3890
20180601|2017-11-15 06:00,15,99.29,99.29,99.29,99.29,516
20180601|2017-11-15 06:30,15,99.29,99.3,99.29,99.29,48
20180601|2017-11-15 07:00,15,99.29,99.3,99.29,99.29,2346
20180601|2017-11-15 07:30,15,99.29,99.3,99.29,99.29,4239
20180601|2017-11-15 08:00,15,99.29,99.3,99.28,99.28,2822
20180601|2017-11-15 08:30,15,99.29,99.3,99.28,99.29,5315
20180601|2017-11-15 09:00,15,99.29,99.29,99.28,99.28,1463
20180601|2017-11-15 09:30,15,99.28,99.29,99.28,99.29,601
20180601|2017-11-15 10:00,15,99.29,99.29,99.28,99.29,2470
20180601|2017-11-15 10:30,15,99.29,99.3,99.29,99.29,5062
20180601|2017-11-15 11:00,15,99.29,99.29,99.29,99.29,8
20180601|2017-11-15 11:30,15,99.29,99.29,99.29,99.29,142
20180601|2017-11-16 01:30,16,99.29,99.3,99.29,99.29,443
20180601|2017-11-16 02:00,16,99.29,99.3,99.29,99.29,137
20180601|2017-11-16 02:30,16,99.29,99.3,99.29,99.29,267
20180601|2017-11-16 03:00,16,99.29,99.3,99.29,99.29,1537
20180601|2017-11-16 03:30,16,99.29,99.3,99.28,99.28,7686
20180601|2017-11-16 04:00,16,99.28,99.29,99.28,99.28,133
20180601|2017-11-16 04:30,16,99.28,99.29,99.28,99.28,110
20180601|2017-11-16 05:00,16,99.28,99.29,99.28,99.28,1568
20180601|2017-11-16 05:30,16,99.28,99.29,99.28,99.28,625
20180601|2017-11-16 06:00,16,99.29,99.29,99.28,99.28,341
20180601|2017-11-16 06:30,16,99.28,99.29,99.28,99.29,370
20180601|2017-11-16 07:00,16,99.28,99.29,99.28,99.28,388
20180601|2017-11-16 07:30,16,99.28,99.29,99.28,99.28,105
20180601|2017-11-16 08:00,16,99.28,99.29,99.28,99.29,557
20180601|2017-11-16 08:30,16,99.29,99.29,99.28,99.29,234
20180601|2017-11-16 09:00,16,99.29,99.29,99.28,99.28,4144
20180601|2017-11-16 09:30,16,99.28,99.28,99.27,99.28,1612
20180601|2017-11-16 10:00,16,99.28,99.28,99.27,99.28,1391
20180601|2017-11-16 10:30,16,99.28,99.28,99.27,99.28,460
20180601|2017-11-16 11:00,16,99.27,99.27,99.27,99.27,236
20180601|2017-11-16 11:30,16,99.28,99.28,99.27,99.27,340
20180601|2017-11-17 01:30,17,99.27,99.28,99.27,99.27,274
20180601|2017-11-17 02:00,17,99.28,99.28,99.27,99.28,276
20180601|2017-11-17 02:30,17,99.27,99.28,99.27,99.27,14526
20180601|2017-11-17 03:00,17,99.27,99.27,99.26,99.26,2943
20180601|2017-11-17 03:30,17,99.27,99.27,99.26,99.27,1571
20180601|2017-11-17 04:00,17,99.27,99.27,99.27,99.27,776
20180601|2017-11-17 04:30,17,99.27,99.28,99.27,99.27,395
20180601|2017-11-17 05:00,17,99.27,99.28,99.27,99.27,126
20180601|2017-11-17 05:30,17,99.27,99.28,99.27,99.27,235
20180601|2017-11-17 06:00,17,99.27,99.27,99.27,99.27,279
20180601|2017-11-17 06:30,17,99.27,99.28,99.27,99.27,160
20180601|2017-11-17 07:00,17,99.27,99.28,99.27,99.27,1653
20180601|2017-11-17 07:30,17,99.27,99.27,99.27,99.27,42
20180601|2017-11-17 08:00,17,99.27,99.28,99.27,99.27,111
20180601|2017-11-17 08:30,17,99.27,99.28,99.27,99.28,343
20180601|2017-11-17 09:00,17,99.28,99.28,99.27,99.27,746
20180601|2017-11-17 09:30,17,99.27,99.28,99.27,99.27,209
20180601|2017-11-17 10:00,17,99.28,99.28,99.27,99.28,5433
20180601|2017-11-17 10:30,17,99.28,99.28,99.28,99.28,104
20180601|2017-11-17 11:00,17,99.28,99.29,99.28,99.28,449
20180601|2017-11-17 11:30,17,99.28,99.29,99.28,99.28,150
20180601|2017-11-20 01:30,20,99.28,99.29,99.27,99.27,9121
20180601|2017-11-20 02:00,20,99.28,99.28,99.27,99.28,164
20180601|2017-11-20 02:30,20,99.28,99.28,99.27,99.27,515
20180601|2017-11-20 03:00,20,99.28,99.28,99.27,99.27,7280
20180601|2017-11-20 03:30,20,99.27,99.27,99.27,99.27,355
20180601|2017-11-20 04:00,20,99.27,99.28,99.27,99.27,340
20180601|2017-11-20 04:30,20,99.27,99.28,99.27,99.27,28
20180601|2017-11-20 05:00,20,99.27,99.27,99.27,99.27,38
20180601|2017-11-20 05:30,20,99.27,99.28,99.27,99.27,43
20180601|2017-11-20 06:00,20,99.27,99.28,99.27,99.27,116
20180601|2017-11-20 06:30,20,99.27,99.28,99.27,99.27,56
20180601|2017-11-20 07:00,20,99.27,99.28,99.27,99.27,2262
20180601|2017-11-20 07:30,20,99.27,99.27,99.27,99.27,90
20180601|2017-11-20 08:00,20,99.27,99.28,99.27,99.27,145
20180601|2017-11-20 08:30,20,99.27,99.28,99.27,99.27,42
20180601|2017-11-20 09:00,20,99.27,99.28,99.27,99.27,1926
20180601|2017-11-20 09:30,20,99.27,99.28,99.27,99.27,164
20180601|2017-11-20 10:00,20,99.27,99.28,99.27,99.28,383
20180601|2017-11-20 10:30,20,99.27,99.28,99.27,99.27,462
20180601|2017-11-20 11:00,20,99.27,99.27,99.27,99.27,1
20180601|2017-11-20 11:30,20,99.27,99.28,99.27,99.28,105
20180601|2017-11-21 01:30,21,99.28,99.28,99.27,99.27,3425
20180601|2017-11-21 02:00,21,99.28,99.28,99.27,99.27,526
20180601|2017-11-21 02:30,21,99.27,99.28,99.27,99.28,4734
20180601|2017-11-21 03:00,21,99.27,99.28,99.27,99.28,3854
20180601|2017-11-21 03:30,21,99.28,99.28,99.27,99.28,626
20180601|2017-11-21 04:00,21,99.28,99.29,99.28,99.28,28
20180601|2017-11-21 04:30,21,99.28,99.29,99.28,99.29,4708
20180601|2017-11-21 05:00,21,99.28,99.29,99.28,99.28,1316
20180601|2017-11-21 05:30,21,99.28,99.29,99.28,99.28,455
20180601|2017-11-21 06:00,21,99.28,99.28,99.27,99.28,3556
20180601|2017-11-21 06:30,21,99.27,99.29,99.27,99.28,1935
20180601|2017-11-21 07:00,21,99.28,99.29,99.28,99.28,173
20180601|2017-11-21 07:30,21,99.28,99.28,99.27,99.28,1299
20180601|2017-11-21 08:00,21,99.28,99.28,99.28,99.28,3749
20180601|2017-11-21 08:30,21,99.28,99.29,99.28,99.29,70
20180601|2017-11-21 09:00,21,99.28,99.29,99.28,99.28,164
20180601|2017-11-21 09:30,21,99.28,99.28,99.27,99.28,2183
20180601|2017-11-21 10:00,21,99.27,99.28,99.27,99.28,2984
20180601|2017-11-21 10:30,21,99.28,99.28,99.27,99.27,1987
20180601|2017-11-21 11:00,21,99.27,99.28,99.27,99.27,345
20180601|2017-11-21 11:30,21,99.27,99.28,99.27,99.28,331
20180601|2017-11-22 01:30,22,99.28,99.29,99.28,99.28,845
20180601|2017-11-22 02:00,22,99.28,99.29,99.28,99.29,669
20180601|2017-11-22 02:30,22,99.28,99.29,99.28,99.29,1217
20180601|2017-11-22 03:00,22,99.29,99.29,99.28,99.29,381
20180601|2017-11-22 03:30,22,99.29,99.29,99.28,99.28,807
20180601|2017-11-22 04:00,22,99.28,99.28,99.28,99.28,477
20180601|2017-11-22 04:30,22,99.28,99.28,99.28,99.28,511
20180601|2017-11-22 05:00,22,99.28,99.28,99.28,99.28,52
20180601|2017-11-22 05:30,22,99.29,99.29,99.28,99.28,342
20180601|2017-11-22 06:00,22,99.28,99.29,99.28,99.28,121
20180601|2017-11-22 06:30,22,99.28,99.29,99.28,99.29,1052
20180601|2017-11-22 07:00,22,99.29,99.29,99.29,99.29,2818
20180601|2017-11-22 07:30,22,99.29,99.29,99.28,99.29,710
20180601|2017-11-22 08:00,22,99.28,99.29,99.28,99.29,407
20180601|2017-11-22 08:30,22,99.28,99.29,99.28,99.28,429
20180601|2017-11-22 09:00,22,99.29,99.3,99.28,99.29,5850
20180601|2017-11-22 09:30,22,99.29,99.3,99.28,99.29,5473
20180601|2017-11-22 10:00,22,99.29,99.29,99.28,99.28,32
20180601|2017-11-22 10:30,22,99.28,99.29,99.28,99.28,133
20180601|2017-11-22 11:00,22,99.29,99.29,99.29,99.29,32
20180601|2017-11-22 11:30,22,99.29,99.3,99.28,99.29,2016
20180601|2017-11-23 01:30,23,99.3,99.3,99.3,99.3,1236
20180601|2017-11-23 02:00,23,99.3,99.3,99.29,99.29,766
20180601|2017-11-23 02:30,23,99.29,99.3,99.29,99.3,58
20180601|2017-11-23 03:00,23,99.3,99.3,99.3,99.3,54
20180601|2017-11-23 03:30,23,99.3,99.3,99.29,99.3,14
20180601|2017-11-23 04:00,23,99.29,99.29,99.29,99.29,38
20180601|2017-11-23 04:30,23,99.3,99.3,99.29,99.3,34
20180601|2017-11-23 05:00,23,99.29,99.3,99.29,99.3,52
20180601|2017-11-23 05:30,23,99.3,99.3,99.29,99.3,79
20180601|2017-11-23 06:00,23,99.3,99.3,99.29,99.3,269
20180601|2017-11-23 06:30,23,99.3,99.3,99.29,99.29,26
20180601|2017-11-23 07:00,23,99.3,99.3,99.29,99.3,211
20180601|2017-11-23 07:30,23,99.29,99.3,99.29,99.29,39
20180601|2017-11-23 08:00,23,99.29,99.3,99.29,99.3,40
20180601|2017-11-23 08:30,23,99.3,99.3,99.28,99.28,3068
20180601|2017-11-23 09:00,23,99.29,99.3,99.29,99.29,396
20180601|2017-11-23 09:30,23,99.29,99.3,99.29,99.29,51
20180601|2017-11-23 10:00,23,99.29,99.3,99.29,99.3,2532
20180601|2017-11-23 10:30,23,99.29,99.29,99.29,99.29,289
20180601|2017-11-23 11:00,23,99.29,99.29,99.29,99.29,696
20180601|2017-11-23 11:30,23,99.29,99.29,99.29,99.29,134
20180601|2017-11-24 01:30,24,99.29,99.29,99.29,99.29,1021
20180601|2017-11-24 02:00,24,99.29,99.29,99.28,99.28,2588
20180601|2017-11-24 02:30,24,99.28,99.29,99.28,99.28,214
20180601|2017-11-24 03:00,24,99.28,99.29,99.28,99.28,102
20180601|2017-11-24 03:30,24,99.28,99.29,99.28,99.28,536
20180601|2017-11-24 04:00,24,99.28,99.28,99.28,99.28,23
20180601|2017-11-24 04:30,24,99.29,99.29,99.28,99.29,55
20180601|2017-11-24 05:00,24,99.28,99.29,99.28,99.28,49
20180601|2017-11-24 05:30,24,99.28,99.29,99.28,99.28,79
20180601|2017-11-24 06:00,24,99.28,99.29,99.28,99.28,112
20180601|2017-11-24 06:30,24,99.28,99.29,99.28,99.28,65
20180601|2017-11-24 07:00,24,99.28,99.29,99.28,99.28,81
20180601|2017-11-24 07:30,24,99.28,99.29,99.28,99.28,132
20180601|2017-11-24 08:00,24,99.28,99.29,99.28,99.29,1404
20180601|2017-11-24 08:30,24,99.29,99.29,99.28,99.29,1699
20180601|2017-11-24 09:00,24,99.28,99.29,99.28,99.28,370
20180601|2017-11-24 09:30,24,99.28,99.29,99.28,99.28,59
20180601|2017-11-24 10:00,24,99.28,99.29,99.28,99.29,209
20180601|2017-11-24 10:30,24,99.28,99.29,99.28,99.28,118
20180601|2017-11-24 11:00,24,99.29,99.29,99.28,99.29,93
20180601|2017-11-24 11:30,24,99.29,99.29,99.28,99.29,366
20180601|2017-11-27 01:30,27,99.29,99.3,99.28,99.29,1086
20180601|2017-11-27 02:00,27,99.3,99.3,99.29,99.29,868
20180601|2017-11-27 02:30,27,99.29,99.3,99.29,99.29,930
20180601|2017-11-27 03:00,27,99.29,99.3,99.29,99.29,1785
20180601|2017-11-27 03:30,27,99.29,99.3,99.29,99.29,321
20180601|2017-11-27 04:00,27,99.29,99.3,99.29,99.3,293
20180601|2017-11-27 04:30,27,99.3,99.3,99.29,99.29,1062
20180601|2017-11-27 05:00,27,99.3,99.3,99.29,99.3,281
20180601|2017-11-27 05:30,27,99.29,99.3,99.29,99.29,381
20180601|2017-11-27 06:00,27,99.29,99.3,99.29,99.29,192
20180601|2017-11-27 06:30,27,99.3,99.3,99.29,99.3,199
20180601|2017-11-27 07:00,27,99.29,99.3,99.29,99.29,276
20180601|2017-11-27 07:30,27,99.29,99.3,99.28,99.28,15749
20180601|2017-11-27 08:00,27,99.28,99.29,99.28,99.29,13026
20180601|2017-11-27 08:30,27,99.29,99.3,99.29,99.3,8848
20180601|2017-11-27 09:00,27,99.3,99.3,99.29,99.29,3539
20180601|2017-11-27 09:30,27,99.29,99.3,99.29,99.29,2065
20180601|2017-11-27 10:00,27,99.29,99.3,99.29,99.29,428
20180601|2017-11-27 10:30,27,99.3,99.3,99.29,99.3,135
20180601|2017-11-27 11:30,27,99.29,99.3,99.29,99.3,183
20180601|2017-11-28 01:30,28,99.3,99.3,99.29,99.29,255
20180601|2017-11-28 02:00,28,99.29,99.3,99.29,99.3,916
20180601|2017-11-28 02:30,28,99.29,99.3,99.29,99.29,675
20180601|2017-11-28 03:00,28,99.29,99.3,99.29,99.29,287
20180601|2017-11-28 03:30,28,99.29,99.3,99.29,99.29,462
20180601|2017-11-28 04:00,28,99.3,99.3,99.29,99.29,455
20180601|2017-11-28 04:30,28,99.29,99.29,99.29,99.29,284
20180601|2017-11-28 05:00,28,99.3,99.3,99.29,99.29,253
20180601|2017-11-28 05:30,28,99.29,99.3,99.28,99.28,7244
20180601|2017-11-28 06:00,28,99.29,99.3,99.28,99.29,4056
20180601|2017-11-28 06:30,28,99.29,99.29,99.29,99.29,4522
20180601|2017-11-28 07:00,28,99.29,99.3,99.28,99.29,7744
20180601|2017-11-28 07:30,28,99.29,99.29,99.28,99.29,8799
20180601|2017-11-28 08:00,28,99.29,99.3,99.29,99.29,133
20180601|2017-11-28 08:30,28,99.29,99.3,99.28,99.29,3091
20180601|2017-11-28 09:00,28,99.29,99.3,99.28,99.3,6609
20180601|2017-11-28 09:30,28,99.29,99.3,99.29,99.29,2503
20180601|2017-11-28 10:00,28,99.29,99.29,99.28,99.28,12573
20180601|2017-11-28 10:30,28,99.28,99.29,99.28,99.28,75
20180601|2017-11-28 11:00,28,99.28,99.29,99.28,99.28,114
20180601|2017-11-28 11:30,28,99.28,99.29,99.25,99.26,18415
20180601|2017-11-29 01:30,29,99.25,99.27,99.24,99.26,26674
20180601|2017-11-29 02:00,29,99.26,99.27,99.25,99.27,5084
20180601|2017-11-29 02:30,29,99.27,99.27,99.26,99.26,145
20180601|2017-11-29 03:00,29,99.26,99.26,99.25,99.26,10192
20180601|2017-11-29 03:30,29,99.26,99.26,99.26,99.26,50
20180601|2017-11-29 04:00,29,99.27,99.27,99.26,99.26,1544
20180601|2017-11-29 04:30,29,99.26,99.27,99.25,99.26,7755
20180601|2017-11-29 05:00,29,99.26,99.27,99.26,99.26,4921
20180601|2017-11-29 05:30,29,99.26,99.27,99.25,99.26,2180
20180601|2017-11-29 06:00,29,99.26,99.26,99.25,99.25,1373
20180601|2017-11-29 06:30,29,99.25,99.26,99.25,99.26,640
20180601|2017-11-29 07:00,29,99.25,99.26,99.25,99.26,9475
20180601|2017-11-29 07:30,29,99.26,99.26,99.26,99.26,207
20180601|2017-11-29 08:00,29,99.26,99.26,99.26,99.26,425
20180601|2017-11-29 08:30,29,99.26,99.27,99.26,99.26,2585
20180601|2017-11-29 09:00,29,99.26,99.26,99.25,99.25,3748
20180601|2017-11-29 09:30,29,99.26,99.26,99.26,99.26,6064
20180601|2017-11-29 10:00,29,99.25,99.27,99.25,99.26,2262
20180601|2017-11-29 10:30,29,99.26,99.27,99.26,99.26,861
20180601|2017-11-29 11:00,29,99.26,99.26,99.26,99.26,2266
20180601|2017-11-29 11:30,29,99.26,99.26,99.25,99.26,3504
20180601|2017-11-30 01:30,30,99.26,99.26,99.25,99.26,3246
20180601|2017-11-30 02:00,30,99.26,99.27,99.25,99.26,8207
20180601|2017-11-30 02:30,30,99.26,99.27,99.26,99.27,504
20180601|2017-11-30 03:00,30,99.27,99.27,99.26,99.26,7203
20180601|2017-11-30 03:30,30,99.26,99.27,99.25,99.27,6850
20180601|2017-11-30 04:00,30,99.27,99.27,99.25,99.25,2121
20180601|2017-11-30 04:30,30,99.25,99.26,99.25,99.26,54
20180601|2017-11-30 05:00,30,99.26,99.26,99.25,99.26,848
20180601|2017-11-30 05:30,30,99.26,99.26,99.24,99.25,16074
20180601|2017-11-30 06:00,30,99.25,99.26,99.25,99.26,169
20180601|2017-11-30 06:30,30,99.25,99.26,99.25,99.26,2827
20180601|2017-11-30 07:00,30,99.26,99.27,99.26,99.26,4365
20180601|2017-11-30 07:30,30,99.26,99.26,99.26,99.26,2315
20180601|2017-11-30 08:00,30,99.26,99.27,99.26,99.26,76
20180601|2017-11-30 08:30,30,99.26,99.27,99.26,99.27,76
20180601|2017-11-30 09:00,30,99.27,99.27,99.26,99.27,289
20180601|2017-11-30 09:30,30,99.27,99.27,99.26,99.27,234
20180601|2017-11-30 10:00,30,99.27,99.27,99.26,99.26,1594
20180601|2017-11-30 10:30,30,99.26,99.27,99.26,99.26,351
20180601|2017-11-30 11:00,30,99.26,99.27,99.26,99.27,134
20180601|2017-11-30 11:30,30,99.26,99.27,99.26,99.26,3446
20180601|2017-12-01 01:30,1,99.27,99.27,99.25,99.26,1886
20180601|2017-12-01 02:00,1,99.26,99.28,99.26,99.28,4122
20180601|2017-12-01 02:30,1,99.28,99.28,99.27,99.28,267
20180601|2017-12-01 03:00,1,99.27,99.29,99.27,99.27,5786
20180601|2017-12-01 03:30,1,99.27,99.28,99.27,99.28,637
20180601|2017-12-01 04:00,1,99.27,99.28,99.27,99.27,59
20180601|2017-12-01 04:30,1,99.27,99.28,99.27,99.28,194
20180601|2017-12-01 05:00,1,99.28,99.28,99.27,99.27,106
20180601|2017-12-01 05:30,1,99.27,99.28,99.27,99.27,200
20180601|2017-12-01 06:00,1,99.27,99.28,99.27,99.27,4744
20180601|2017-12-01 06:30,1,99.27,99.28,99.27,99.28,105
20180601|2017-12-01 07:00,1,99.28,99.28,99.27,99.27,165
20180601|2017-12-01 07:30,1,99.27,99.28,99.27,99.27,9714
20180601|2017-12-01 08:00,1,99.27,99.28,99.27,99.27,229
20180601|2017-12-01 08:30,1,99.27,99.28,99.27,99.27,705
20180601|2017-12-01 09:00,1,99.27,99.28,99.27,99.27,4980
20180601|2017-12-01 09:30,1,99.27,99.28,99.27,99.27,1163
20180601|2017-12-01 10:00,1,99.27,99.29,99.27,99.28,17673
20180601|2017-12-01 10:30,1,99.28,99.29,99.28,99.28,3338
20180601|2017-12-01 11:00,1,99.28,99.29,99.27,99.28,2254
20180601|2017-12-01 11:30,1,99.29,99.29,99.28,99.28,1106
20180601|2017-12-04 01:30,4,99.27,99.28,99.26,99.28,2552
20180601|2017-12-04 02:00,4,99.27,99.28,99.27,99.28,143
20180601|2017-12-04 02:30,4,99.28,99.28,99.27,99.28,173
20180601|2017-12-04 03:00,4,99.28,99.28,99.27,99.28,1636
20180601|2017-12-04 03:30,4,99.27,99.28,99.27,99.28,1255
20180601|2017-12-04 04:00,4,99.28,99.28,99.27,99.28,4049
20180601|2017-12-04 04:30,4,99.28,99.28,99.28,99.28,2545
20180601|2017-12-04 05:00,4,99.28,99.29,99.27,99.27,7790
20180601|2017-12-04 05:30,4,99.27,99.28,99.27,99.27,55
20180601|2017-12-04 06:00,4,99.28,99.28,99.27,99.27,267
20180601|2017-12-04 06:30,4,99.27,99.27,99.27,99.27,26
20180601|2017-12-04 07:00,4,99.27,99.27,99.27,99.27,656
20180601|2017-12-04 07:30,4,99.27,99.28,99.27,99.27,1268
20180601|2017-12-04 08:00,4,99.27,99.28,99.27,99.27,567
20180601|2017-12-04 08:30,4,99.28,99.28,99.27,99.28,1072
20180601|2017-12-04 09:00,4,99.28,99.28,99.27,99.27,6435
20180601|2017-12-04 09:30,4,99.28,99.3,99.28,99.28,20730
20180601|2017-12-04 10:00,4,99.28,99.29,99.27,99.28,4211
20180601|2017-12-04 10:30,4,99.28,99.28,99.27,99.28,36
20180601|2017-12-04 11:00,4,99.27,99.28,99.27,99.28,4760
20180601|2017-12-04 11:30,4,99.29,99.29,99.28,99.28,49
20180601|2017-12-05 01:30,5,99.28,99.29,99.27,99.29,1298
20180601|2017-12-05 02:00,5,99.29,99.29,99.28,99.29,3753
20180601|2017-12-05 02:30,5,99.29,99.3,99.28,99.29,3748
20180601|2017-12-05 03:00,5,99.29,99.3,99.28,99.29,4836
20180601|2017-12-05 03:30,5,99.29,99.29,99.29,99.29,1738
20180601|2017-12-05 04:00,5,99.29,99.29,99.29,99.29,6435
20180601|2017-12-05 04:30,5,99.29,99.3,99.29,99.29,4032
20180601|2017-12-05 05:00,5,99.29,99.29,99.29,99.29,1473
20180601|2017-12-05 05:30,5,99.29,99.3,99.29,99.29,915
20180601|2017-12-05 06:00,5,99.29,99.29,99.28,99.29,3765
20180601|2017-12-05 06:30,5,99.29,99.29,99.29,99.29,425
20180601|2017-12-05 07:00,5,99.29,99.29,99.28,99.28,20165
20180601|2017-12-05 07:30,5,99.28,99.29,99.28,99.28,4474
20180601|2017-12-05 08:00,5,99.28,99.29,99.28,99.28,60
20180601|2017-12-05 08:30,5,99.29,99.29,99.28,99.28,242
20180601|2017-12-05 09:00,5,99.28,99.29,99.28,99.28,400
20180601|2017-12-05 09:30,5,99.28,99.29,99.27,99.28,3360
20180601|2017-12-05 10:00,5,99.27,99.29,99.27,99.28,5724
20180601|2017-12-05 10:30,5,99.28,99.29,99.28,99.28,1731
20180601|2017-12-05 11:00,5,99.28,99.28,99.28,99.28,963
20180601|2017-12-05 11:30,5,99.28,99.29,99.28,99.29,961
20180601|2017-12-06 01:30,6,99.28,99.3,99.28,99.3,4744
20180601|2017-12-06 02:00,6,99.29,99.29,99.29,99.29,290
20180601|2017-12-06 02:30,6,99.29,99.29,99.29,99.29,4829
20180601|2017-12-06 03:00,6,99.28,99.29,99.28,99.29,3252
20180601|2017-12-06 03:30,6,99.29,99.29,99.29,99.29,3499
20180601|2017-12-06 04:00,6,99.29,99.29,99.29,99.29,1423
20180601|2017-12-06 04:30,6,99.29,99.29,99.29,99.29,3279
20180601|2017-12-06 05:00,6,99.29,99.29,99.29,99.29,2659
20180601|2017-12-06 05:30,6,99.29,99.3,99.29,99.29,359
20180601|2017-12-06 06:00,6,99.29,99.3,99.28,99.29,3578
20180601|2017-12-06 06:30,6,99.29,99.29,99.29,99.29,4560
20180601|2017-12-06 07:00,6,99.29,99.3,99.29,99.3,105
20180601|2017-12-06 07:30,6,99.29,99.29,99.29,99.29,148
20180601|2017-12-06 08:00,6,99.29,99.29,99.29,99.29,1055
20180601|2017-12-06 08:30,6,99.29,99.3,99.29,99.29,225
20180601|2017-12-06 09:00,6,99.29,99.3,99.29,99.29,193
20180601|2017-12-06 09:30,6,99.29,99.3,99.29,99.29,708
20180601|2017-12-06 10:00,6,99.29,99.29,99.28,99.29,3684
20180601|2017-12-06 10:30,6,99.29,99.3,99.28,99.29,1221
20180601|2017-12-06 11:00,6,99.29,99.3,99.29,99.3,172
20180601|2017-12-06 11:30,6,99.3,99.3,99.29,99.3,15
20180601|2017-12-07 01:30,7,99.3,99.3,99.29,99.29,529
20180601|2017-12-07 02:30,7,99.3,99.3,99.3,99.3,167
20180601|2017-12-07 03:00,7,99.29,99.3,99.29,99.29,1551
20180601|2017-12-07 03:30,7,99.3,99.3,99.29,99.3,777
20180601|2017-12-07 04:00,7,99.3,99.3,99.28,99.29,3627
20180601|2017-12-07 04:30,7,99.29,99.29,99.29,99.29,2909
20180601|2017-12-07 05:00,7,99.29,99.29,99.28,99.29,437
20180601|2017-12-07 05:30,7,99.29,99.29,99.28,99.29,1295
20180601|2017-12-07 06:00,7,99.29,99.29,99.28,99.29,3181
20180601|2017-12-07 06:30,7,99.29,99.29,99.29,99.29,1581
20180601|2017-12-07 07:00,7,99.29,99.3,99.29,99.29,638
20180601|2017-12-07 07:30,7,99.29,99.3,99.29,99.29,205
20180601|2017-12-07 08:00,7,99.29,99.3,99.29,99.29,724
20180601|2017-12-07 08:30,7,99.29,99.3,99.29,99.29,5949
20180601|2017-12-07 09:00,7,99.29,99.3,99.29,99.29,859
20180601|2017-12-07 09:30,7,99.29,99.3,99.29,99.29,860
20180601|2017-12-07 10:00,7,99.29,99.3,99.29,99.29,6556
20180601|2017-12-07 10:30,7,99.29,99.3,99.29,99.3,585
20180601|2017-12-07 11:00,7,99.29,99.29,99.29,99.29,21
20180601|2017-12-07 11:30,7,99.29,99.29,99.29,99.29,3914
20180601|2017-12-08 01:30,8,99.28,99.29,99.27,99.28,4211
20180601|2017-12-08 02:00,8,99.27,99.29,99.27,99.29,2235
20180601|2017-12-08 02:30,8,99.28,99.29,99.28,99.28,217
20180601|2017-12-08 03:00,8,99.29,99.29,99.28,99.29,92
20180601|2017-12-08 03:30,8,99.29,99.29,99.28,99.29,937
20180601|2017-12-08 04:00,8,99.29,99.29,99.28,99.29,1552
20180601|2017-12-08 04:30,8,99.29,99.29,99.28,99.29,584
20180601|2017-12-08 05:00,8,99.29,99.29,99.28,99.29,604
20180601|2017-12-08 05:30,8,99.29,99.29,99.28,99.29,526
20180601|2017-12-08 06:00,8,99.29,99.29,99.28,99.29,766
20180601|2017-12-08 06:30,8,99.29,99.29,99.28,99.29,752
20180601|2017-12-08 07:00,8,99.29,99.29,99.28,99.29,885
20180601|2017-12-08 07:30,8,99.29,99.29,99.28,99.29,7962
20180601|2017-12-08 08:00,8,99.29,99.29,99.28,99.29,1616
20180601|2017-12-08 08:30,8,99.29,99.3,99.29,99.29,385
20180601|2017-12-08 09:00,8,99.29,99.3,99.29,99.3,559
20180601|2017-12-08 09:30,8,99.3,99.3,99.29,99.3,524
20180601|2017-12-08 10:00,8,99.29,99.3,99.29,99.3,585
20180601|2017-12-08 10:30,8,99.3,99.3,99.29,99.3,1450
20180601|2017-12-08 11:00,8,99.29,99.3,99.29,99.3,474
20180601|2017-12-08 11:30,8,99.3,99.3,99.3,99.3,1762
20180601|2017-12-11 01:30,11,99.3,99.31,99.29,99.3,1625
20180601|2017-12-11 02:00,11,99.31,99.31,99.31,99.31,2216
20180601|2017-12-11 02:30,11,99.31,99.31,99.3,99.31,1006
20180601|2017-12-11 03:00,11,99.31,99.31,99.3,99.31,868
20180601|2017-12-11 03:30,11,99.31,99.31,99.3,99.31,774
20180601|2017-12-11 04:00,11,99.31,99.31,99.3,99.31,534
20180601|2017-12-11 04:30,11,99.31,99.31,99.3,99.31,572
20180601|2017-12-11 05:00,11,99.3,99.31,99.3,99.31,1398
20180601|2017-12-11 05:30,11,99.31,99.31,99.3,99.31,2545
20180601|2017-12-11 06:00,11,99.31,99.31,99.3,99.31,508
20180601|2017-12-11 06:30,11,99.31,99.31,99.3,99.31,778
20180601|2017-12-11 07:00,11,99.31,99.31,99.3,99.31,660
20180601|2017-12-11 07:30,11,99.31,99.31,99.3,99.31,558
20180601|2017-12-11 08:00,11,99.3,99.31,99.3,99.3,795
20180601|2017-12-11 08:30,11,99.31,99.31,99.3,99.31,963
20180601|2017-12-11 09:00,11,99.31,99.31,99.3,99.3,1663
20180601|2017-12-11 09:30,11,99.3,99.31,99.3,99.31,4149
20180601|2017-12-11 10:00,11,99.31,99.31,99.3,99.31,9557
20180601|2017-12-11 10:30,11,99.31,99.32,99.31,99.31,1367
20180601|2017-12-11 11:00,11,99.32,99.32,99.31,99.32,512
20180601|2017-12-11 11:30,11,99.32,99.32,99.32,99.32,1935
20180601|2017-12-12 01:30,12,99.31,99.32,99.31,99.32,1485
20180601|2017-12-12 02:00,12,99.32,99.32,99.31,99.32,1241
20180601|2017-12-12 02:30,12,99.32,99.32,99.31,99.32,755
20180601|2017-12-12 03:00,12,99.31,99.33,99.31,99.32,14701
20180601|2017-12-12 03:30,12,99.31,99.32,99.31,99.32,4466
20180601|2017-12-12 04:00,12,99.31,99.32,99.31,99.32,4105
20180601|2017-12-12 04:30,12,99.32,99.32,99.31,99.32,155
20180601|2017-12-12 05:00,12,99.32,99.32,99.31,99.32,317
20180601|2017-12-12 05:30,12,99.32,99.32,99.31,99.31,369
20180601|2017-12-12 06:00,12,99.32,99.32,99.31,99.32,189
20180601|2017-12-12 06:30,12,99.32,99.32,99.31,99.31,230
20180601|2017-12-12 07:00,12,99.32,99.32,99.31,99.32,527
20180601|2017-12-12 07:30,12,99.31,99.32,99.31,99.32,676
20180601|2017-12-12 08:00,12,99.32,99.32,99.31,99.32,257
20180601|2017-12-12 08:30,12,99.32,99.32,99.31,99.31,270
20180601|2017-12-12 09:00,12,99.32,99.32,99.31,99.32,1481
20180601|2017-12-12 09:30,12,99.32,99.32,99.31,99.32,622
20180601|2017-12-12 10:00,12,99.32,99.32,99.31,99.31,6465
20180601|2017-12-12 10:30,12,99.32,99.32,99.31,99.32,1190
20180601|2017-12-12 11:00,12,99.32,99.32,99.31,99.32,1947
20180601|2017-12-12 11:30,12,99.31,99.32,99.31,99.32,301
20180601|2017-12-13 01:30,13,99.31,99.32,99.31,99.32,349
20180601|2017-12-13 02:00,13,99.32,99.32,99.31,99.31,414
20180601|2017-12-13 02:30,13,99.31,99.32,99.31,99.31,447
20180601|2017-12-13 03:00,13,99.31,99.32,99.31,99.31,1740
20180601|2017-12-13 03:30,13,99.31,99.31,99.3,99.3,5989
20180601|2017-12-13 04:00,13,99.3,99.31,99.3,99.31,441
20180601|2017-12-13 04:30,13,99.31,99.31,99.31,99.31,560
20180601|2017-12-13 05:00,13,99.3,99.31,99.3,99.31,334
20180601|2017-12-13 05:30,13,99.31,99.31,99.3,99.31,238
20180601|2017-12-13 06:00,13,99.31,99.31,99.3,99.31,538
20180601|2017-12-13 06:30,13,99.31,99.31,99.3,99.31,506
20180601|2017-12-13 07:00,13,99.31,99.31,99.3,99.3,409
20180601|2017-12-13 07:30,13,99.31,99.31,99.3,99.31,4479
20180601|2017-12-13 08:00,13,99.31,99.31,99.31,99.31,1610
20180601|2017-12-13 08:30,13,99.31,99.31,99.31,99.31,1162
20180601|2017-12-13 09:00,13,99.31,99.31,99.3,99.31,848
20180601|2017-12-13 09:30,13,99.31,99.31,99.3,99.31,289
20180601|2017-12-13 10:00,13,99.31,99.32,99.3,99.31,2639
20180601|2017-12-13 10:30,13,99.31,99.32,99.31,99.32,1124
20180601|2017-12-13 11:00,13,99.32,99.32,99.31,99.31,1017
20180601|2017-12-13 11:30,13,99.31,99.32,99.31,99.31,2466
20180601|2017-12-14 01:30,14,99.32,99.32,99.31,99.31,993
20180601|2017-12-14 02:00,14,99.31,99.32,99.31,99.31,1449
20180601|2017-12-14 02:30,14,99.32,99.32,99.3,99.31,6091
20180601|2017-12-14 03:00,14,99.31,99.31,99.3,99.31,843
20180601|2017-12-14 03:30,14,99.3,99.31,99.3,99.3,10692
20180601|2017-12-14 04:00,14,99.3,99.3,99.3,99.3,3332
20180601|2017-12-14 04:30,14,99.31,99.31,99.3,99.31,265
20180601|2017-12-14 05:00,14,99.3,99.31,99.3,99.31,609
20180601|2017-12-14 05:30,14,99.31,99.31,99.3,99.31,5708
20180601|2017-12-14 06:00,14,99.31,99.33,99.3,99.32,11041
20180601|2017-12-14 06:30,14,99.33,99.33,99.32,99.32,5387
20180601|2017-12-14 07:00,14,99.32,99.33,99.32,99.33,6
20180601|2017-12-14 07:30,14,99.32,99.33,99.32,99.32,822
20180601|2017-12-14 08:00,14,99.33,99.33,99.32,99.32,5411
20180601|2017-12-14 08:30,14,99.32,99.33,99.32,99.33,1945
20180601|2017-12-14 09:00,14,99.33,99.33,99.32,99.32,114
20180601|2017-12-14 09:30,14,99.33,99.33,99.32,99.32,4737
20180601|2017-12-14 10:00,14,99.33,99.33,99.32,99.33,3188
20180601|2017-12-14 10:30,14,99.33,99.33,99.32,99.33,293
20180601|2017-12-14 11:00,14,99.33,99.33,99.32,99.33,240
20180601|2017-12-14 11:30,14,99.33,99.33,99.32,99.33,767
20180601|2017-12-15 01:30,15,99.33,99.33,99.32,99.33,2502
20180601|2017-12-15 02:00,15,99.33,99.33,99.33,99.33,2668
20180601|2017-12-15 02:30,15,99.33,99.33,99.32,99.32,925
20180601|2017-12-15 03:00,15,99.33,99.33,99.32,99.33,796
20180601|2017-12-15 03:30,15,99.33,99.33,99.32,99.33,71
20180601|2017-12-15 04:00,15,99.33,99.33,99.32,99.32,815
20180601|2017-12-15 04:30,15,99.32,99.33,99.32,99.33,213
20180601|2017-12-15 05:00,15,99.33,99.33,99.32,99.32,495
20180601|2017-12-15 05:30,15,99.33,99.33,99.32,99.32,10
20180601|2017-12-15 06:00,15,99.32,99.33,99.32,99.33,606
20180601|2017-12-15 06:30,15,99.33,99.33,99.33,99.33,1566
20180601|2017-12-15 07:00,15,99.33,99.33,99.32,99.32,379
20180601|2017-12-15 07:30,15,99.33,99.33,99.32,99.33,2386
20180601|2017-12-15 08:00,15,99.33,99.33,99.32,99.33,701
20180601|2017-12-15 08:30,15,99.33,99.33,99.32,99.33,1989
20180601|2017-12-15 09:00,15,99.33,99.33,99.32,99.33,2081
20180601|2017-12-15 09:30,15,99.33,99.33,99.32,99.33,2429
20180601|2017-12-15 10:00,15,99.33,99.33,99.32,99.33,998
20180601|2017-12-15 10:30,15,99.33,99.33,99.32,99.33,1590
20180601|2017-12-15 11:00,15,99.33,99.34,99.32,99.34,2560
20180601|2017-12-15 11:30,15,99.34,99.34,99.33,99.33,1337
20180601|2017-12-18 01:30,18,99.33,99.34,99.33,99.34,192
20180601|2017-12-18 02:00,18,99.34,99.34,99.34,99.34,98
20180601|2017-12-18 02:30,18,99.34,99.35,99.34,99.34,6030
20180601|2017-12-18 03:00,18,99.34,99.34,99.34,99.34,4178
20180601|2017-12-18 03:30,18,99.34,99.34,99.33,99.34,302
20180601|2017-12-18 04:00,18,99.34,99.34,99.33,99.34,88
20180601|2017-12-18 04:30,18,99.34,99.34,99.33,99.34,85
20180601|2017-12-18 05:00,18,99.34,99.34,99.33,99.34,606
20180601|2017-12-18 05:30,18,99.34,99.34,99.33,99.33,119
20180601|2017-12-18 06:00,18,99.34,99.34,99.33,99.34,1238
20180601|2017-12-18 06:30,18,99.33,99.34,99.33,99.34,243
20180601|2017-12-18 07:00,18,99.34,99.34,99.33,99.34,1492
20180601|2017-12-18 07:30,18,99.34,99.34,99.33,99.34,766
20180601|2017-12-18 08:00,18,99.34,99.34,99.33,99.34,319
20180601|2017-12-18 08:30,18,99.34,99.34,99.33,99.34,1554
20180601|2017-12-18 09:00,18,99.34,99.34,99.33,99.34,1814
20180601|2017-12-18 09:30,18,99.34,99.34,99.33,99.34,2188
20180601|2017-12-18 10:00,18,99.34,99.34,99.33,99.34,1855
20180601|2017-12-18 10:30,18,99.35,99.35,99.34,99.35,114
20180601|2017-12-18 11:00,18,99.34,99.34,99.34,99.34,1
20180601|2017-12-18 11:30,18,99.35,99.35,99.34,99.35,471
20180601|2017-12-19 01:30,19,99.34,99.35,99.34,99.35,506
20180601|2017-12-19 02:00,19,99.35,99.35,99.34,99.34,29
20180601|2017-12-19 02:30,19,99.34,99.35,99.34,99.34,143
20180601|2017-12-19 03:00,19,99.35,99.35,99.35,99.35,433
20180601|2017-12-19 03:30,19,99.35,99.35,99.34,99.35,341
20180601|2017-12-19 04:00,19,99.35,99.35,99.34,99.35,3651
20180601|2017-12-19 04:30,19,99.35,99.35,99.34,99.35,1445
20180601|2017-12-19 05:00,19,99.35,99.35,99.34,99.35,995
20180601|2017-12-19 05:30,19,99.34,99.35,99.34,99.35,501
20180601|2017-12-19 06:00,19,99.35,99.35,99.34,99.35,1282
20180601|2017-12-19 06:30,19,99.35,99.35,99.34,99.35,1069
20180601|2017-12-19 07:00,19,99.35,99.35,99.35,99.35,331
20180601|2017-12-19 07:30,19,99.35,99.35,99.34,99.34,7410
20180601|2017-12-19 08:00,19,99.33,99.34,99.33,99.34,263
20180601|2017-12-19 08:30,19,99.34,99.34,99.34,99.34,2464
20180601|2017-12-19 09:00,19,99.34,99.35,99.33,99.34,5170
20180601|2017-12-19 09:30,19,99.34,99.34,99.33,99.33,369
20180601|2017-12-19 10:00,19,99.33,99.34,99.33,99.34,1071
20180601|2017-12-19 10:30,19,99.34,99.34,99.33,99.34,1908
20180601|2017-12-19 11:00,19,99.34,99.34,99.33,99.33,1204
20180601|2017-12-19 11:30,19,99.34,99.34,99.33,99.34,256
20180601|2017-12-20 01:30,20,99.34,99.34,99.33,99.33,199
20180601|2017-12-20 02:00,20,99.33,99.33,99.33,99.33,1531
20180601|2017-12-20 02:30,20,99.33,99.34,99.33,99.33,3166
20180601|2017-12-20 03:00,20,99.33,99.33,99.33,99.33,949
20180601|2017-12-20 03:30,20,99.33,99.33,99.32,99.33,173
20180601|2017-12-20 04:00,20,99.33,99.33,99.32,99.33,615
20180601|2017-12-20 04:30,20,99.33,99.33,99.32,99.33,112
20180601|2017-12-20 05:00,20,99.33,99.33,99.32,99.33,86
20180601|2017-12-20 05:30,20,99.33,99.33,99.32,99.33,452
20180601|2017-12-20 06:00,20,99.32,99.33,99.32,99.33,822
20180601|2017-12-20 06:30,20,99.33,99.33,99.31,99.32,3838
20180601|2017-12-20 07:00,20,99.32,99.33,99.32,99.32,1276
20180601|2017-12-20 07:30,20,99.33,99.33,99.32,99.33,49
20180601|2017-12-20 08:00,20,99.33,99.33,99.32,99.32,4373
20180601|2017-12-20 08:30,20,99.33,99.33,99.32,99.33,1108
20180601|2017-12-20 09:00,20,99.33,99.33,99.32,99.33,133
20180601|2017-12-20 09:30,20,99.33,99.33,99.31,99.32,774
20180601|2017-12-20 10:00,20,99.32,99.33,99.32,99.33,2117
20180601|2017-12-20 10:30,20,99.33,99.33,99.32,99.33,2045
20180601|2017-12-20 11:00,20,99.33,99.33,99.32,99.33,4601
20180601|2017-12-20 11:30,20,99.32,99.33,99.32,99.32,2338
20180601|2017-12-20 12:00,20,99.32,99.32,99.32,99.32,203
20180601|2017-12-21 01:30,21,99.32,99.32,99.32,99.32,162
20180601|2017-12-21 02:00,21,99.32,99.32,99.31,99.32,998
20180601|2017-12-21 02:30,21,99.32,99.32,99.31,99.32,4827
20180601|2017-12-21 03:00,21,99.32,99.32,99.31,99.32,397
20180601|2017-12-21 03:30,21,99.32,99.32,99.31,99.32,609
20180601|2017-12-21 04:00,21,99.32,99.32,99.31,99.32,144
20180601|2017-12-21 04:30,21,99.32,99.32,99.31,99.32,341
20180601|2017-12-21 05:00,21,99.32,99.32,99.31,99.32,537
20180601|2017-12-21 05:30,21,99.32,99.32,99.31,99.32,293
20180601|2017-12-21 06:00,21,99.32,99.32,99.31,99.32,1181
20180601|2017-12-21 06:30,21,99.32,99.32,99.31,99.31,215
20180601|2017-12-21 07:00,21,99.32,99.32,99.31,99.32,92
20180601|2017-12-21 07:30,21,99.32,99.32,99.31,99.32,635
20180601|2017-12-21 08:00,21,99.32,99.32,99.31,99.32,119
20180601|2017-12-21 08:30,21,99.32,99.32,99.31,99.32,864
20180601|2017-12-21 09:00,21,99.32,99.32,99.31,99.31,1171
20180601|2017-12-21 09:30,21,99.32,99.32,99.31,99.32,218
20180601|2017-12-21 10:00,21,99.32,99.32,99.31,99.32,843
20180601|2017-12-21 10:30,21,99.31,99.32,99.31,99.32,766
20180601|2017-12-21 11:30,21,99.32,99.32,99.31,99.31,29
20180601|2017-12-22 01:30,22,99.32,99.32,99.32,99.32,8
20180601|2017-12-22 02:00,22,99.32,99.32,99.31,99.32,7884
20180601|2017-12-22 02:30,22,99.32,99.32,99.31,99.32,694
20180601|2017-12-22 03:00,22,99.32,99.32,99.32,99.32,981
20180601|2017-12-22 03:30,22,99.32,99.32,99.32,99.32,1285
20180601|2017-12-22 04:00,22,99.32,99.32,99.31,99.32,3116
20180601|2017-12-22 04:30,22,99.32,99.33,99.32,99.33,2215
20180601|2017-12-22 05:00,22,99.33,99.33,99.32,99.32,5999
20180601|2017-12-22 05:30,22,99.32,99.32,99.32,99.32,1222
20180601|2017-12-22 06:00,22,99.32,99.33,99.32,99.32,1956
20180601|2017-12-27 01:30,27,99.33,99.33,99.31,99.32,200
20180601|2017-12-27 02:00,27,99.32,99.32,99.31,99.32,343
20180601|2017-12-27 02:30,27,99.32,99.33,99.31,99.32,830
20180601|2017-12-27 03:00,27,99.32,99.33,99.32,99.32,631
20180601|2017-12-27 03:30,27,99.32,99.32,99.31,99.32,1360
20180601|2017-12-27 04:00,27,99.32,99.32,99.31,99.32,626
20180601|2017-12-27 04:30,27,99.32,99.32,99.31,99.31,188
20180601|2017-12-27 05:00,27,99.32,99.32,99.31,99.32,158
20180601|2017-12-27 05:30,27,99.32,99.32,99.31,99.32,307
20180601|2017-12-27 06:00,27,99.32,99.32,99.31,99.32,309
20180601|2017-12-27 06:30,27,99.32,99.32,99.31,99.32,92
20180601|2017-12-27 07:00,27,99.32,99.32,99.31,99.32,231
20180601|2017-12-27 07:30,27,99.32,99.32,99.31,99.32,226
20180601|2017-12-27 08:00,27,99.32,99.32,99.31,99.32,535
20180601|2017-12-27 08:30,27,99.32,99.33,99.32,99.33,1128
20180601|2017-12-27 09:00,27,99.33,99.33,99.32,99.33,535
20180601|2017-12-27 09:30,27,99.33,99.33,99.32,99.33,360
20180601|2017-12-27 10:00,27,99.33,99.34,99.32,99.34,3416
20180601|2017-12-27 10:30,27,99.34,99.34,99.34,99.34,845
20180601|2017-12-27 11:00,27,99.34,99.34,99.34,99.34,1389
20180601|2017-12-27 11:30,27,99.34,99.34,99.33,99.33,1026
20180601|2017-12-28 01:30,28,99.33,99.34,99.33,99.33,1408
20180601|2017-12-28 02:00,28,99.33,99.33,99.33,99.33,394
20180601|2017-12-28 02:30,28,99.33,99.33,99.33,99.33,288
20180601|2017-12-28 03:00,28,99.33,99.33,99.33,99.33,28
20180601|2017-12-28 03:30,28,99.33,99.33,99.33,99.33,80
20180601|2017-12-28 04:00,28,99.33,99.34,99.33,99.34,1771
20180601|2017-12-28 04:30,28,99.34,99.34,99.34,99.34,194
20180601|2017-12-28 05:00,28,99.33,99.34,99.33,99.33,388
20180601|2017-12-28 05:30,28,99.33,99.34,99.33,99.33,36
20180601|2017-12-28 06:00,28,99.34,99.34,99.33,99.34,290
20180601|2017-12-28 06:30,28,99.34,99.34,99.33,99.34,150
20180601|2017-12-28 07:00,28,99.34,99.34,99.33,99.33,27
20180601|2017-12-28 07:30,28,99.34,99.34,99.33,99.34,666
20180601|2017-12-28 08:00,28,99.34,99.34,99.34,99.34,112
20180601|2017-12-28 08:30,28,99.34,99.34,99.33,99.34,235
20180601|2017-12-28 09:00,28,99.34,99.34,99.33,99.33,505
20180601|2017-12-28 09:30,28,99.33,99.34,99.33,99.34,601
20180601|2017-12-28 10:00,28,99.33,99.34,99.33,99.34,1005
20180601|2017-12-28 10:30,28,99.33,99.34,99.33,99.34,416
20180601|2017-12-28 11:00,28,99.34,99.34,99.33,99.33,122
20180601|2017-12-28 11:30,28,99.34,99.34,99.34,99.34,3
20180601|2017-12-29 01:30,29,99.34,99.34,99.34,99.34,34
20180601|2017-12-29 02:00,29,99.34,99.34,99.34,99.34,51
20180601|2017-12-29 02:30,29,99.34,99.34,99.33,99.34,200
20180601|2017-12-29 03:00,29,99.34,99.34,99.33,99.34,620
20180601|2017-12-29 03:30,29,99.34,99.34,99.33,99.34,634
20180601|2017-12-29 04:00,29,99.34,99.35,99.33,99.34,8452
20180601|2017-12-29 04:30,29,99.34,99.35,99.33,99.35,4033
20180601|2017-12-29 05:00,29,99.35,99.35,99.34,99.35,678
20180601|2017-12-29 05:30,29,99.35,99.35,99.34,99.35,1653
20180601|2017-12-29 06:00,29,99.34,99.35,99.34,99.35,4271
20180601|2018-01-02 01:30,2,99.35,99.36,99.34,99.35,1337
20180601|2018-01-02 02:00,2,99.36,99.36,99.34,99.35,1742
20180601|2018-01-02 02:30,2,99.35,99.35,99.34,99.35,410
20180601|2018-01-02 03:00,2,99.35,99.35,99.34,99.35,1451
20180601|2018-01-02 03:30,2,99.35,99.35,99.34,99.34,584
20180601|2018-01-02 04:00,2,99.35,99.35,99.34,99.35,542
20180601|2018-01-02 04:30,2,99.35,99.35,99.34,99.35,372
20180601|2018-01-02 05:00,2,99.35,99.35,99.34,99.35,5378
20180601|2018-01-02 05:30,2,99.35,99.35,99.34,99.35,210
20180601|2018-01-02 06:00,2,99.34,99.35,99.34,99.35,296
20180601|2018-01-02 06:30,2,99.35,99.35,99.34,99.35,346
20180601|2018-01-02 07:00,2,99.34,99.35,99.34,99.35,3183
20180601|2018-01-02 07:30,2,99.35,99.35,99.34,99.35,437
20180601|2018-01-02 08:00,2,99.35,99.35,99.34,99.34,386
20180601|2018-01-02 08:30,2,99.35,99.35,99.34,99.35,435
20180601|2018-01-02 09:00,2,99.35,99.35,99.34,99.34,1247
20180601|2018-01-02 09:30,2,99.35,99.35,99.34,99.34,1246
20180601|2018-01-02 10:00,2,99.34,99.35,99.34,99.35,1453
20180601|2018-01-02 10:30,2,99.35,99.35,99.34,99.35,1076
20180601|2018-01-02 11:00,2,99.35,99.35,99.34,99.35,261
20180601|2018-01-02 11:30,2,99.35,99.35,99.34,99.34,1000
20180601|2018-01-03 01:30,3,99.35,99.35,99.34,99.34,34
20180601|2018-01-03 02:00,3,99.34,99.35,99.34,99.34,258
20180601|2018-01-03 02:30,3,99.35,99.35,99.34,99.35,5253
20180601|2018-01-03 03:00,3,99.35,99.35,99.34,99.35,725
20180601|2018-01-03 03:30,3,99.35,99.35,99.34,99.35,784
20180601|2018-01-03 04:00,3,99.35,99.36,99.34,99.36,13195
20180601|2018-01-03 04:30,3,99.36,99.36,99.35,99.36,3179
20180601|2018-01-03 05:00,3,99.36,99.36,99.35,99.36,573
20180601|2018-01-03 05:30,3,99.36,99.36,99.35,99.36,1356
20180601|2018-01-03 06:00,3,99.36,99.36,99.35,99.36,548
20180601|2018-01-03 06:30,3,99.36,99.36,99.35,99.36,246
20180601|2018-01-03 07:00,3,99.36,99.36,99.35,99.36,323
20180601|2018-01-03 07:30,3,99.36,99.36,99.35,99.36,408
20180601|2018-01-03 08:00,3,99.36,99.36,99.35,99.36,458
20180601|2018-01-03 08:30,3,99.36,99.36,99.35,99.36,1089
20180601|2018-01-03 09:00,3,99.36,99.36,99.35,99.36,613
20180601|2018-01-03 09:30,3,99.36,99.36,99.35,99.36,575
20180601|2018-01-03 10:00,3,99.36,99.36,99.35,99.36,928
20180601|2018-01-03 10:30,3,99.36,99.37,99.35,99.37,5934
20180601|2018-01-03 11:00,3,99.37,99.37,99.36,99.36,9495
20180601|2018-01-03 11:30,3,99.36,99.36,99.35,99.36,255
20180601|2018-01-04 01:30,4,99.35,99.36,99.35,99.36,241
20180601|2018-01-04 02:00,4,99.35,99.36,99.35,99.35,525
20180601|2018-01-04 02:30,4,99.36,99.36,99.35,99.36,329
20180601|2018-01-04 03:00,4,99.36,99.36,99.35,99.36,432
20180601|2018-01-04 03:30,4,99.36,99.36,99.35,99.36,760
20180601|2018-01-04 04:00,4,99.36,99.36,99.35,99.36,659
20180601|2018-01-04 04:30,4,99.36,99.36,99.35,99.36,146
20180601|2018-01-04 05:00,4,99.36,99.36,99.35,99.36,157
20180601|2018-01-04 05:30,4,99.36,99.36,99.35,99.36,385
20180601|2018-01-04 06:00,4,99.36,99.36,99.35,99.36,603
20180601|2018-01-04 06:30,4,99.36,99.36,99.35,99.36,821
20180601|2018-01-04 07:00,4,99.36,99.36,99.35,99.36,5638
20180601|2018-01-04 07:30,4,99.36,99.36,99.35,99.36,763
20180601|2018-01-04 08:00,4,99.36,99.36,99.35,99.36,1762
20180601|2018-01-04 08:30,4,99.36,99.36,99.35,99.36,387
20180601|2018-01-04 09:00,4,99.36,99.36,99.35,99.36,217
20180601|2018-01-04 09:30,4,99.36,99.36,99.35,99.36,453
20180601|2018-01-04 10:00,4,99.36,99.36,99.35,99.36,434
20180601|2018-01-04 10:30,4,99.36,99.36,99.35,99.36,818
20180601|2018-01-04 11:00,4,99.36,99.36,99.35,99.36,61
20180601|2018-01-04 11:30,4,99.36,99.36,99.35,99.35,117
20180601|2018-01-05 01:30,5,99.36,99.36,99.35,99.36,62
20180601|2018-01-05 02:00,5,99.36,99.36,99.35,99.35,581
20180601|2018-01-05 02:30,5,99.36,99.36,99.35,99.36,146
20180601|2018-01-05 03:00,5,99.36,99.36,99.35,99.36,396
20180601|2018-01-05 03:30,5,99.36,99.36,99.35,99.36,525
20180601|2018-01-05 04:00,5,99.36,99.36,99.35,99.36,502
20180601|2018-01-05 04:30,5,99.36,99.36,99.35,99.36,231
20180601|2018-01-05 05:00,5,99.36,99.36,99.35,99.36,234
20180601|2018-01-05 05:30,5,99.36,99.36,99.35,99.35,258
20180601|2018-01-05 06:00,5,99.35,99.36,99.35,99.35,542
20180601|2018-01-05 06:30,5,99.35,99.36,99.35,99.35,869
20180601|2018-01-05 07:00,5,99.35,99.36,99.35,99.36,1280
20180601|2018-01-05 07:30,5,99.36,99.36,99.35,99.36,1065
20180601|2018-01-05 08:00,5,99.36,99.36,99.35,99.36,382
20180601|2018-01-05 08:30,5,99.36,99.36,99.35,99.36,169
20180601|2018-01-05 09:00,5,99.36,99.36,99.35,99.35,211
20180601|2018-01-05 09:30,5,99.36,99.36,99.35,99.36,717
20180601|2018-01-05 10:00,5,99.36,99.36,99.35,99.36,1240
20180601|2018-01-05 10:30,5,99.35,99.36,99.35,99.36,919
20180601|2018-01-05 11:00,5,99.35,99.36,99.35,99.35,207
20180601|2018-01-05 11:30,5,99.36,99.36,99.35,99.36,664
20180601|2018-01-08 01:30,8,99.36,99.36,99.35,99.35,287
20180601|2018-01-08 02:00,8,99.35,99.35,99.35,99.35,731
20180601|2018-01-08 02:30,8,99.36,99.36,99.35,99.36,131
20180601|2018-01-08 03:00,8,99.36,99.36,99.35,99.36,137
20180601|2018-01-08 03:30,8,99.36,99.36,99.35,99.36,398
20180601|2018-01-08 04:00,8,99.36,99.36,99.35,99.36,71
20180601|2018-01-08 04:30,8,99.36,99.36,99.35,99.36,376
20180601|2018-01-08 05:00,8,99.36,99.36,99.35,99.35,95
20180601|2018-01-08 05:30,8,99.36,99.36,99.35,99.36,96
20180601|2018-01-08 06:00,8,99.36,99.36,99.35,99.35,233
20180601|2018-01-08 06:30,8,99.36,99.36,99.34,99.34,34663
20180601|2018-01-08 07:00,8,99.35,99.35,99.34,99.34,40
20180601|2018-01-08 07:30,8,99.35,99.35,99.34,99.35,457
20180601|2018-01-08 08:00,8,99.34,99.35,99.34,99.35,87
20180601|2018-01-08 08:30,8,99.34,99.35,99.34,99.35,1716
20180601|2018-01-08 09:00,8,99.34,99.35,99.34,99.34,190
20180601|2018-01-08 09:30,8,99.34,99.35,99.34,99.35,435
20180601|2018-01-08 10:00,8,99.35,99.35,99.34,99.35,1672
20180601|2018-01-08 10:30,8,99.34,99.35,99.34,99.35,2302
20180601|2018-01-08 11:00,8,99.34,99.34,99.34,99.34,4718
20180601|2018-01-08 11:30,8,99.34,99.34,99.33,99.34,241
20180601|2018-01-09 01:30,9,99.34,99.34,99.33,99.34,231
20180601|2018-01-09 02:00,9,99.33,99.33,99.33,99.33,313
20180601|2018-01-09 02:30,9,99.33,99.34,99.33,99.34,140
20180601|2018-01-09 03:00,9,99.33,99.34,99.33,99.33,92
20180601|2018-01-09 03:30,9,99.33,99.34,99.33,99.33,65
20180601|2018-01-09 04:00,9,99.33,99.34,99.33,99.33,53
20180601|2018-01-09 04:30,9,99.33,99.34,99.33,99.34,43
20180601|2018-01-09 05:00,9,99.33,99.34,99.33,99.33,54
20180601|2018-01-09 05:30,9,99.33,99.34,99.33,99.34,186
20180601|2018-01-09 06:00,9,99.34,99.34,99.33,99.34,419
20180601|2018-01-09 06:30,9,99.33,99.34,99.33,99.34,71
20180601|2018-01-09 07:00,9,99.33,99.34,99.33,99.33,44
20180601|2018-01-09 07:30,9,99.34,99.34,99.33,99.33,145
20180601|2018-01-09 08:00,9,99.34,99.34,99.33,99.33,182
20180601|2018-01-09 08:30,9,99.34,99.34,99.33,99.34,204
20180601|2018-01-09 09:00,9,99.33,99.34,99.33,99.33,587
20180601|2018-01-09 09:30,9,99.33,99.34,99.33,99.34,281
20180601|2018-01-09 10:00,9,99.33,99.34,99.33,99.33,146
20180601|2018-01-09 10:30,9,99.34,99.34,99.33,99.34,236
20180601|2018-01-09 11:00,9,99.33,99.34,99.33,99.33,258
20180601|2018-01-09 11:30,9,99.33,99.34,99.33,99.33,93
20180601|2018-01-10 01:30,10,99.33,99.34,99.33,99.34,323
20180601|2018-01-10 02:00,10,99.34,99.34,99.33,99.33,63
20180601|2018-01-10 02:30,10,99.33,99.34,99.33,99.33,212
20180601|2018-01-10 03:00,10,99.33,99.34,99.33,99.33,223
20180601|2018-01-10 03:30,10,99.33,99.34,99.33,99.33,139
20180601|2018-01-10 04:00,10,99.33,99.34,99.33,99.33,78
20180601|2018-01-10 04:30,10,99.34,99.34,99.33,99.34,271
20180601|2018-01-10 05:00,10,99.33,99.34,99.33,99.33,123
20180601|2018-01-10 05:30,10,99.33,99.34,99.33,99.34,28563
20180601|2018-01-10 06:00,10,99.33,99.34,99.33,99.33,253
20180601|2018-01-10 06:30,10,99.34,99.34,99.33,99.33,5200
20180601|2018-01-10 07:00,10,99.33,99.33,99.33,99.33,1902
20180601|2018-01-10 07:30,10,99.33,99.33,99.32,99.32,248
20180601|2018-01-10 08:00,10,99.32,99.33,99.32,99.32,173
20180601|2018-01-10 08:30,10,99.32,99.33,99.32,99.33,406
20180601|2018-01-10 09:00,10,99.32,99.33,99.32,99.33,216
20180601|2018-01-10 09:30,10,99.32,99.33,99.32,99.32,657
20180601|2018-01-10 10:00,10,99.33,99.33,99.32,99.32,443
20180601|2018-01-10 10:30,10,99.32,99.33,99.32,99.33,185
20180601|2018-01-10 11:00,10,99.32,99.33,99.32,99.33,11
20180601|2018-01-10 11:30,10,99.32,99.32,99.32,99.32,142
20180601|2018-01-11 01:30,11,99.32,99.32,99.32,99.32,109
20180601|2018-01-11 02:00,11,99.32,99.32,99.32,99.32,3
20180601|2018-01-11 02:30,11,99.33,99.33,99.32,99.32,351
20180601|2018-01-11 03:00,11,99.32,99.33,99.32,99.32,1084
20180601|2018-01-11 03:30,11,99.32,99.33,99.32,99.32,94
20180601|2018-01-11 04:00,11,99.32,99.33,99.32,99.32,83
20180601|2018-01-11 04:30,11,99.33,99.33,99.32,99.33,120
20180601|2018-01-11 05:00,11,99.32,99.33,99.32,99.32,171
20180601|2018-01-11 05:30,11,99.32,99.33,99.32,99.33,46
20180601|2018-01-11 06:00,11,99.32,99.34,99.32,99.34,47843
20180601|2018-01-11 06:30,11,99.34,99.34,99.33,99.33,2510
20180601|2018-01-11 07:00,11,99.33,99.34,99.33,99.33,499
20180601|2018-01-11 07:30,11,99.33,99.34,99.33,99.33,214
20180601|2018-01-11 08:00,11,99.33,99.34,99.33,99.33,251
20180601|2018-01-11 08:30,11,99.34,99.34,99.32,99.33,25022
20180601|2018-01-11 09:00,11,99.32,99.33,99.32,99.32,102
20180601|2018-01-11 09:30,11,99.33,99.33,99.32,99.32,835
20180601|2018-01-11 10:00,11,99.32,99.33,99.32,99.32,2472
20180601|2018-01-11 10:30,11,99.33,99.33,99.32,99.33,313
20180601|2018-01-11 11:00,11,99.33,99.33,99.33,99.33,915
20180601|2018-01-11 11:30,11,99.33,99.33,99.32,99.33,537
20180601|2018-01-12 01:30,12,99.33,99.33,99.32,99.32,42
20180601|2018-01-12 02:00,12,99.32,99.33,99.32,99.32,18
20180601|2018-01-12 02:30,12,99.32,99.33,99.32,99.33,80
20180601|2018-01-12 03:00,12,99.33,99.33,99.32,99.33,661
20180601|2018-01-12 03:30,12,99.33,99.33,99.32,99.32,139
20180601|2018-01-12 04:00,12,99.33,99.33,99.32,99.32,2918
20180601|2018-01-12 04:30,12,99.33,99.33,99.32,99.32,2788
20180601|2018-01-12 05:00,12,99.33,99.33,99.32,99.32,2515
20180601|2018-01-12 05:30,12,99.32,99.32,99.32,99.32,17
20180601|2018-01-12 06:00,12,99.32,99.33,99.31,99.32,6603
20180601|2018-01-12 06:30,12,99.32,99.33,99.31,99.32,2037
20180601|2018-01-12 07:00,12,99.33,99.33,99.31,99.32,1760
20180601|2018-01-12 07:30,12,99.32,99.32,99.3,99.31,12171
20180601|2018-01-12 08:00,12,99.3,99.31,99.3,99.31,26773
20180601|2018-01-12 08:30,12,99.31,99.32,99.31,99.31,1022
20180601|2018-01-12 09:00,12,99.31,99.32,99.31,99.31,849
20180601|2018-01-12 09:30,12,99.31,99.32,99.31,99.32,421
20180601|2018-01-12 10:00,12,99.31,99.32,99.31,99.32,320
20180601|2018-01-12 10:30,12,99.31,99.32,99.31,99.32,136
20180601|2018-01-12 11:00,12,99.31,99.32,99.31,99.32,236
20180601|2018-01-12 11:30,12,99.31,99.32,99.31,99.32,453
20180601|2018-01-15 01:30,15,99.31,99.32,99.31,99.32,4885
20180601|2018-01-15 02:30,15,99.32,99.32,99.32,99.32,121
20180601|2018-01-15 03:00,15,99.32,99.32,99.31,99.32,184
20180601|2018-01-15 03:30,15,99.32,99.32,99.31,99.32,73
20180601|2018-01-15 04:00,15,99.32,99.32,99.31,99.32,157
20180601|2018-01-15 04:30,15,99.32,99.32,99.31,99.32,362
20180601|2018-01-15 05:00,15,99.31,99.32,99.31,99.31,198
20180601|2018-01-15 05:30,15,99.32,99.32,99.31,99.32,278
20180601|2018-01-15 06:00,15,99.32,99.32,99.31,99.32,121
20180601|2018-01-15 06:30,15,99.32,99.32,99.31,99.32,37
20180601|2018-01-15 07:00,15,99.32,99.32,99.32,99.32,374
20180601|2018-01-15 07:30,15,99.32,99.32,99.31,99.31,54
20180601|2018-01-15 08:00,15,99.32,99.32,99.31,99.32,115
20180601|2018-01-15 08:30,15,99.32,99.32,99.31,99.31,64
20180601|2018-01-15 09:00,15,99.32,99.32,99.31,99.32,412
20180601|2018-01-15 09:30,15,99.32,99.32,99.31,99.32,889
20180601|2018-01-15 10:00,15,99.32,99.32,99.31,99.32,32
20180601|2018-01-15 10:30,15,99.32,99.32,99.31,99.32,55
20180601|2018-01-15 11:00,15,99.31,99.32,99.31,99.31,24
20180601|2018-01-15 11:30,15,99.31,99.32,99.31,99.32,104
20180601|2018-01-16 01:30,16,99.32,99.32,99.31,99.32,1203
20180601|2018-01-16 02:00,16,99.31,99.32,99.31,99.32,6298
20180601|2018-01-16 02:30,16,99.32,99.33,99.31,99.33,15389
20180601|2018-01-16 03:00,16,99.33,99.33,99.32,99.33,2430
20180601|2018-01-16 03:30,16,99.33,99.34,99.33,99.34,14289
20180601|2018-01-16 04:00,16,99.34,99.34,99.33,99.34,2075
20180601|2018-01-16 04:30,16,99.34,99.34,99.33,99.34,863
20180601|2018-01-16 05:00,16,99.34,99.34,99.34,99.34,76
20180601|2018-01-16 05:30,16,99.34,99.34,99.33,99.33,188
20180601|2018-01-16 06:00,16,99.33,99.34,99.33,99.33,148
20180601|2018-01-16 06:30,16,99.33,99.34,99.33,99.33,863
20180601|2018-01-16 07:00,16,99.33,99.34,99.33,99.33,3525
20180601|2018-01-16 07:30,16,99.33,99.34,99.33,99.33,12023
20180601|2018-01-16 08:00,16,99.32,99.34,99.32,99.33,3163
20180601|2018-01-16 08:30,16,99.33,99.34,99.33,99.34,499
20180601|2018-01-16 09:00,16,99.34,99.34,99.33,99.33,616
20180601|2018-01-16 09:30,16,99.33,99.34,99.33,99.33,508
20180601|2018-01-16 10:00,16,99.33,99.34,99.33,99.34,619
20180601|2018-01-16 10:30,16,99.33,99.34,99.33,99.33,319
20180601|2018-01-16 11:00,16,99.33,99.34,99.33,99.33,1308
20180601|2018-01-16 11:30,16,99.33,99.33,99.33,99.33,331
20180601|2018-01-17 01:30,17,99.34,99.34,99.33,99.34,217
20180601|2018-01-17 02:00,17,99.34,99.34,99.34,99.34,63
20180601|2018-01-17 02:30,17,99.33,99.34,99.33,99.34,4141
20180601|2018-01-17 03:00,17,99.34,99.34,99.33,99.34,151
20180601|2018-01-17 03:30,17,99.34,99.34,99.34,99.34,128
20180601|2018-01-17 04:00,17,99.34,99.34,99.34,99.34,152
20180601|2018-01-17 04:30,17,99.33,99.34,99.33,99.34,98
20180601|2018-01-17 05:00,17,99.33,99.34,99.33,99.33,102
20180601|2018-01-17 05:30,17,99.34,99.34,99.34,99.34,77
20180601|2018-01-17 06:00,17,99.34,99.34,99.33,99.33,2553
20180601|2018-01-17 06:30,17,99.34,99.34,99.33,99.34,218
20180601|2018-01-17 07:00,17,99.33,99.34,99.33,99.34,582
20180601|2018-01-17 07:30,17,99.34,99.34,99.33,99.33,412
20180601|2018-01-17 08:00,17,99.33,99.34,99.33,99.34,776
20180601|2018-01-17 08:30,17,99.33,99.34,99.33,99.34,867
20180601|2018-01-17 09:00,17,99.33,99.34,99.33,99.34,376
20180601|2018-01-17 09:30,17,99.34,99.34,99.33,99.33,413
20180601|2018-01-17 10:00,17,99.33,99.34,99.33,99.33,963
20180601|2018-01-17 10:30,17,99.33,99.34,99.33,99.34,1737
20180601|2018-01-17 11:00,17,99.33,99.33,99.33,99.33,110
20180601|2018-01-17 11:30,17,99.33,99.34,99.33,99.34,380
20180601|2018-01-18 01:30,18,99.33,99.33,99.32,99.33,2623
20180601|2018-01-18 02:00,18,99.33,99.33,99.32,99.32,391
20180601|2018-01-18 02:30,18,99.32,99.33,99.32,99.32,623
20180601|2018-01-18 03:00,18,99.33,99.33,99.32,99.32,194
20180601|2018-01-18 03:30,18,99.33,99.33,99.32,99.32,380
20180601|2018-01-18 04:00,18,99.32,99.33,99.32,99.32,157
20180601|2018-01-18 04:30,18,99.32,99.33,99.32,99.33,284
20180601|2018-01-18 05:00,18,99.33,99.33,99.32,99.32,1201
20180601|2018-01-18 05:30,18,99.32,99.33,99.32,99.33,288
20180601|2018-01-18 06:00,18,99.32,99.33,99.32,99.33,1409
20180601|2018-01-18 06:30,18,99.33,99.33,99.32,99.33,189
20180601|2018-01-18 07:00,18,99.33,99.33,99.32,99.33,225
20180601|2018-01-18 07:30,18,99.33,99.33,99.32,99.33,2549
20180601|2018-01-18 08:00,18,99.33,99.33,99.32,99.33,338
20180601|2018-01-18 08:30,18,99.32,99.33,99.32,99.32,1345
20180601|2018-01-18 09:00,18,99.33,99.33,99.32,99.33,325
20180601|2018-01-18 09:30,18,99.32,99.33,99.32,99.33,332
20180601|2018-01-18 10:00,18,99.33,99.33,99.32,99.32,591
20180601|2018-01-18 10:30,18,99.33,99.33,99.32,99.33,699
20180601|2018-01-18 11:00,18,99.33,99.33,99.33,99.33,25422
20180601|2018-01-18 11:30,18,99.32,99.33,99.32,99.33,404
20180601|2018-01-19 01:30,19,99.32,99.33,99.32,99.33,381
20180601|2018-01-19 02:00,19,99.32,99.33,99.32,99.32,753
20180601|2018-01-19 02:30,19,99.33,99.33,99.32,99.33,861
20180601|2018-01-19 03:00,19,99.33,99.33,99.32,99.33,2890
20180601|2018-01-19 03:30,19,99.33,99.34,99.32,99.33,11625
20180601|2018-01-19 04:00,19,99.33,99.33,99.32,99.33,135
20180601|2018-01-19 04:30,19,99.33,99.33,99.32,99.32,162
20180601|2018-01-19 05:00,19,99.32,99.33,99.32,99.33,63
20180601|2018-01-19 05:30,19,99.32,99.33,99.32,99.33,2223
20180601|2018-01-19 06:00,19,99.33,99.33,99.32,99.32,508
20180601|2018-01-19 06:30,19,99.32,99.33,99.32,99.33,388
20180601|2018-01-19 07:00,19,99.32,99.33,99.32,99.33,699
20180601|2018-01-19 07:30,19,99.33,99.33,99.32,99.33,764
20180601|2018-01-19 08:00,19,99.33,99.33,99.32,99.33,793
20180601|2018-01-19 08:30,19,99.33,99.33,99.32,99.32,513
20180601|2018-01-19 09:00,19,99.33,99.33,99.32,99.33,577
20180601|2018-01-19 09:30,19,99.32,99.33,99.32,99.32,505
20180601|2018-01-19 10:00,19,99.33,99.33,99.32,99.33,1571
20180601|2018-01-19 10:30,19,99.33,99.33,99.32,99.32,374
20180601|2018-01-19 11:00,19,99.32,99.33,99.32,99.33,52
20180601|2018-01-19 11:30,19,99.33,99.33,99.32,99.32,261
20180601|2018-01-22 01:30,22,99.33,99.33,99.32,99.33,672
20180601|2018-01-22 02:00,22,99.33,99.33,99.32,99.33,1471
20180601|2018-01-22 02:30,22,99.33,99.33,99.32,99.33,801
20180601|2018-01-22 03:00,22,99.32,99.33,99.32,99.33,669
20180601|2018-01-22 03:30,22,99.33,99.33,99.32,99.33,617
20180601|2018-01-22 04:00,22,99.32,99.33,99.32,99.33,517
20180601|2018-01-22 04:30,22,99.32,99.33,99.32,99.33,319
20180601|2018-01-22 05:00,22,99.33,99.33,99.32,99.32,477
20180601|2018-01-22 05:30,22,99.32,99.33,99.32,99.33,526
20180601|2018-01-22 06:00,22,99.33,99.33,99.32,99.32,396
20180601|2018-01-22 06:30,22,99.33,99.33,99.32,99.33,285
20180601|2018-01-22 07:00,22,99.33,99.33,99.32,99.33,629
20180601|2018-01-22 07:30,22,99.33,99.33,99.32,99.33,548
20180601|2018-01-22 08:00,22,99.33,99.33,99.32,99.32,491
20180601|2018-01-22 08:30,22,99.33,99.33,99.32,99.32,487
20180601|2018-01-22 09:00,22,99.32,99.33,99.32,99.32,431
20180601|2018-01-22 09:30,22,99.33,99.33,99.32,99.32,659
20180601|2018-01-22 10:00,22,99.32,99.33,99.32,99.32,226
20180601|2018-01-22 10:30,22,99.32,99.33,99.32,99.33,660
20180601|2018-01-22 11:00,22,99.33,99.33,99.32,99.32,583
20180601|2018-01-22 11:30,22,99.33,99.33,99.33,99.33,30
20180601|2018-01-23 01:30,23,99.33,99.33,99.32,99.33,3936
20180601|2018-01-23 02:00,23,99.33,99.33,99.32,99.32,975
20180601|2018-01-23 02:30,23,99.32,99.33,99.32,99.33,606
20180601|2018-01-23 03:00,23,99.33,99.33,99.32,99.33,718
20180601|2018-01-23 03:30,23,99.33,99.34,99.32,99.34,22568
20180601|2018-01-23 04:00,23,99.33,99.34,99.32,99.34,17948
20180601|2018-01-23 04:30,23,99.34,99.34,99.33,99.33,9735
20180601|2018-01-23 05:00,23,99.33,99.34,99.33,99.33,4292
20180601|2018-01-23 05:30,23,99.33,99.33,99.33,99.33,112
20180601|2018-01-23 06:00,23,99.33,99.33,99.32,99.32,104
20180601|2018-01-23 06:30,23,99.33,99.33,99.32,99.33,153
20180601|2018-01-23 07:00,23,99.33,99.33,99.32,99.32,1208
20180601|2018-01-23 07:30,23,99.33,99.33,99.32,99.33,406
20180601|2018-01-23 08:00,23,99.33,99.33,99.32,99.32,3909
20180601|2018-01-23 08:30,23,99.33,99.33,99.32,99.33,81
20180601|2018-01-23 09:00,23,99.33,99.33,99.32,99.33,274
20180601|2018-01-23 09:30,23,99.33,99.33,99.32,99.33,319
20180601|2018-01-23 10:00,23,99.33,99.33,99.32,99.33,542
20180601|2018-01-23 10:30,23,99.33,99.33,99.32,99.32,155
20180601|2018-01-23 11:00,23,99.32,99.33,99.32,99.32,1039
20180601|2018-01-23 11:30,23,99.32,99.33,99.32,99.33,86
20180601|2018-01-24 01:30,24,99.32,99.33,99.32,99.32,202
20180601|2018-01-24 02:00,24,99.32,99.33,99.32,99.32,10210
20180601|2018-01-24 02:30,24,99.32,99.33,99.32,99.33,1578
20180601|2018-01-24 03:00,24,99.33,99.33,99.32,99.33,2794
20180601|2018-01-24 03:30,24,99.32,99.33,99.31,99.32,864
20180601|2018-01-24 04:00,24,99.32,99.32,99.31,99.32,818
20180601|2018-01-24 04:30,24,99.32,99.32,99.31,99.31,1163
20180601|2018-01-24 05:00,24,99.31,99.32,99.31,99.32,172
20180601|2018-01-24 05:30,24,99.31,99.32,99.31,99.32,168
20180601|2018-01-24 06:00,24,99.32,99.32,99.31,99.31,4252
20180601|2018-01-24 06:30,24,99.32,99.32,99.31,99.31,1756
20180601|2018-01-24 07:00,24,99.31,99.32,99.31,99.32,938
20180601|2018-01-24 07:30,24,99.31,99.32,99.31,99.32,6057
20180601|2018-01-24 08:00,24,99.31,99.32,99.31,99.31,607
20180601|2018-01-24 08:30,24,99.31,99.32,99.31,99.31,2677
20180601|2018-01-24 09:00,24,99.32,99.32,99.3,99.31,6958
20180601|2018-01-24 09:30,24,99.3,99.31,99.3,99.3,8328
20180601|2018-01-24 10:00,24,99.3,99.31,99.3,99.31,2830
20180601|2018-01-24 10:30,24,99.3,99.31,99.3,99.3,509
20180601|2018-01-24 11:00,24,99.31,99.31,99.3,99.3,1346
20180601|2018-01-24 11:30,24,99.3,99.31,99.3,99.3,599
20180601|2018-01-25 01:30,25,99.31,99.31,99.3,99.3,1187
20180601|2018-01-25 02:00,25,99.31,99.31,99.3,99.31,990
20180601|2018-01-25 02:30,25,99.31,99.31,99.3,99.31,737
20180601|2018-01-25 03:00,25,99.31,99.31,99.3,99.3,881
20180601|2018-01-25 03:30,25,99.31,99.31,99.3,99.31,3696
20180601|2018-01-25 04:00,25,99.31,99.31,99.3,99.31,5763
20180601|2018-01-25 04:30,25,99.31,99.31,99.3,99.31,544
20180601|2018-01-25 05:00,25,99.31,99.31,99.3,99.31,332
20180601|2018-01-25 05:30,25,99.31,99.31,99.3,99.31,605
20180601|2018-01-25 06:00,25,99.31,99.31,99.3,99.3,1012
20180601|2018-01-25 06:30,25,99.31,99.31,99.3,99.31,316
20180601|2018-01-25 07:00,25,99.31,99.31,99.3,99.3,1014
20180601|2018-01-25 07:30,25,99.31,99.31,99.3,99.3,13038
20180601|2018-01-25 08:00,25,99.3,99.31,99.3,99.31,6115
20180601|2018-01-25 08:30,25,99.3,99.31,99.3,99.3,1378
20180601|2018-01-25 09:00,25,99.3,99.31,99.3,99.31,658
20180601|2018-01-25 09:30,25,99.3,99.31,99.3,99.31,617
20180601|2018-01-25 10:00,25,99.31,99.31,99.3,99.31,289
20180601|2018-01-25 10:30,25,99.3,99.31,99.3,99.31,1829
20180601|2018-01-25 11:00,25,99.3,99.3,99.3,99.3,2
20180601|2018-01-25 11:30,25,99.3,99.3,99.3,99.3,91
20180601|2018-01-26 01:30,26,99.3,99.31,99.3,99.31,1068
20180601|2018-01-26 02:00,26,99.31,99.31,99.3,99.31,1659
20180601|2018-01-26 02:30,26,99.31,99.31,99.3,99.31,1210
20180601|2018-01-26 03:00,26,99.3,99.31,99.3,99.3,3416
20180601|2018-01-26 03:30,26,99.3,99.31,99.29,99.3,11051
20180601|2018-01-26 04:00,26,99.3,99.31,99.3,99.3,854
20180601|2018-01-26 04:30,26,99.3,99.31,99.3,99.3,885
20180601|2018-01-26 05:00,26,99.3,99.31,99.3,99.3,473
20180601|2018-01-26 05:30,26,99.3,99.31,99.29,99.29,6415
20180601|2018-01-26 06:00,26,99.3,99.3,99.29,99.3,374
20180601|2018-01-26 06:30,26,99.29,99.3,99.29,99.3,2036
20180601|2018-01-26 07:00,26,99.29,99.3,99.29,99.3,517
20180601|2018-01-26 07:30,26,99.29,99.3,99.29,99.3,3209
20180601|2018-01-26 08:00,26,99.3,99.3,99.29,99.29,62
20180601|2018-01-26 08:30,26,99.29,99.3,99.29,99.29,557
20180601|2018-01-26 09:00,26,99.3,99.3,99.29,99.29,248
20180601|2018-01-26 09:30,26,99.29,99.3,99.29,99.29,2200
20180601|2018-01-26 10:00,26,99.29,99.3,99.29,99.29,4325
20180601|2018-01-26 10:30,26,99.29,99.3,99.29,99.29,806
20180601|2018-01-26 11:00,26,99.29,99.3,99.29,99.29,145
20180601|2018-01-26 11:30,26,99.29,99.3,99.29,99.29,4840
20180601|2018-01-29 01:30,29,99.29,99.3,99.28,99.29,4881
20180601|2018-01-29 02:00,29,99.29,99.3,99.29,99.29,11161
20180601|2018-01-29 02:30,29,99.29,99.3,99.29,99.29,295
20180601|2018-01-29 03:00,29,99.29,99.3,99.29,99.29,40
20180601|2018-01-29 03:30,29,99.29,99.3,99.29,99.29,230
20180601|2018-01-29 04:00,29,99.29,99.3,99.29,99.29,1109
20180601|2018-01-29 04:30,29,99.29,99.3,99.29,99.29,550
20180601|2018-01-29 05:00,29,99.29,99.3,99.29,99.3,954
20180601|2018-01-29 05:30,29,99.29,99.3,99.29,99.29,1273
20180601|2018-01-29 06:00,29,99.29,99.3,99.29,99.3,548
20180601|2018-01-29 06:30,29,99.29,99.3,99.29,99.29,299
20180601|2018-01-29 07:00,29,99.3,99.3,99.29,99.29,777
20180601|2018-01-29 07:30,29,99.29,99.3,99.29,99.3,845
20180601|2018-01-29 08:00,29,99.3,99.3,99.29,99.29,579
20180601|2018-01-29 08:30,29,99.29,99.3,99.29,99.29,556
20180601|2018-01-29 09:00,29,99.29,99.3,99.29,99.29,602
20180601|2018-01-29 09:30,29,99.29,99.3,99.29,99.3,392
20180601|2018-01-29 10:00,29,99.29,99.3,99.29,99.29,503
20180601|2018-01-29 10:30,29,99.29,99.3,99.29,99.29,340
20180601|2018-01-29 11:00,29,99.3,99.3,99.3,99.3,392
20180601|2018-01-29 11:30,29,99.3,99.3,99.29,99.29,93
20180601|2018-01-30 01:30,30,99.29,99.31,99.29,99.31,13714
20180601|2018-01-30 02:00,30,99.31,99.32,99.3,99.31,9848
20180601|2018-01-30 02:30,30,99.31,99.31,99.3,99.31,9144
20180601|2018-01-30 03:00,30,99.31,99.31,99.31,99.31,181
20180601|2018-01-30 03:30,30,99.31,99.32,99.31,99.31,527
20180601|2018-01-30 04:00,30,99.31,99.32,99.31,99.31,411
20180601|2018-01-30 04:30,30,99.31,99.32,99.31,99.31,208
20180601|2018-01-30 05:00,30,99.31,99.32,99.3,99.31,6480
20180601|2018-01-30 05:30,30,99.3,99.31,99.3,99.3,59
20180601|2018-01-30 06:00,30,99.3,99.31,99.3,99.3,218
20180601|2018-01-30 06:30,30,99.3,99.31,99.3,99.3,160
20180601|2018-01-30 07:00,30,99.3,99.31,99.3,99.3,64
20180601|2018-01-30 07:30,30,99.31,99.31,99.3,99.3,118
20180601|2018-01-30 08:00,30,99.3,99.31,99.3,99.31,92
20180601|2018-01-30 08:30,30,99.3,99.31,99.3,99.3,287
20180601|2018-01-30 09:00,30,99.3,99.31,99.3,99.3,87
20180601|2018-01-30 09:30,30,99.3,99.31,99.3,99.31,447
20180601|2018-01-30 10:00,30,99.31,99.31,99.3,99.3,589
20180601|2018-01-30 10:30,30,99.3,99.31,99.29,99.29,3453
20180601|2018-01-30 11:00,30,99.3,99.3,99.29,99.29,1368
20180601|2018-01-30 11:30,30,99.29,99.3,99.29,99.3,212
20180601|2018-01-31 01:30,31,99.3,99.3,99.29,99.3,2754
20180601|2018-01-31 02:00,31,99.3,99.3,99.29,99.29,1292
20180601|2018-01-31 02:30,31,99.29,99.3,99.29,99.29,759
20180601|2018-01-31 03:00,31,99.29,99.3,99.29,99.29,1217
20180601|2018-01-31 03:30,31,99.29,99.3,99.29,99.29,2918
20180601|2018-01-31 04:00,31,99.29,99.3,99.29,99.29,6241
20180601|2018-01-31 04:30,31,99.29,99.3,99.29,99.29,744
20180601|2018-01-31 05:00,31,99.29,99.3,99.29,99.29,342
20180601|2018-01-31 05:30,31,99.29,99.3,99.29,99.3,160
20180601|2018-01-31 06:00,31,99.29,99.3,99.29,99.29,272
20180601|2018-01-31 06:30,31,99.29,99.3,99.29,99.3,279
20180601|2018-01-31 07:00,31,99.29,99.3,99.29,99.29,241
20180601|2018-01-31 07:30,31,99.29,99.3,99.29,99.29,86
20180601|2018-01-31 08:00,31,99.29,99.3,99.29,99.29,248
20180601|2018-01-31 08:30,31,99.3,99.3,99.29,99.29,406
20180601|2018-01-31 09:00,31,99.29,99.3,99.29,99.29,68
20180601|2018-01-31 09:30,31,99.29,99.3,99.29,99.29,1376
20180601|2018-01-31 10:00,31,99.29,99.3,99.28,99.28,18897
20180601|2018-01-31 10:30,31,99.29,99.3,99.28,99.28,5511
20180601|2018-01-31 11:00,31,99.28,99.29,99.28,99.29,147
20180601|2018-01-31 11:30,31,99.28,99.29,99.28,99.29,538
20180601|2018-02-01 01:30,1,99.29,99.29,99.28,99.29,2474
20180601|2018-02-01 02:00,1,99.28,99.29,99.28,99.29,1408
20180601|2018-02-01 02:30,1,99.29,99.29,99.28,99.29,420
20180601|2018-02-01 03:00,1,99.29,99.29,99.28,99.29,6716
20180601|2018-02-01 03:30,1,99.3,99.3,99.29,99.3,14699
20180601|2018-02-01 04:00,1,99.3,99.3,99.29,99.3,326
20180601|2018-02-01 04:30,1,99.29,99.3,99.29,99.3,284
20180601|2018-02-01 05:00,1,99.29,99.3,99.29,99.29,218
20180601|2018-02-01 05:30,1,99.29,99.3,99.29,99.29,7753
20180601|2018-02-01 06:00,1,99.29,99.3,99.28,99.29,1649
20180601|2018-02-01 06:30,1,99.29,99.3,99.29,99.29,1179
20180601|2018-02-01 07:00,1,99.29,99.3,99.28,99.29,4061
20180601|2018-02-01 07:30,1,99.28,99.29,99.28,99.29,3118
20180601|2018-02-01 08:00,1,99.29,99.3,99.29,99.29,4315
20180601|2018-02-01 08:30,1,99.29,99.29,99.28,99.28,4289
20180601|2018-02-01 09:00,1,99.28,99.29,99.28,99.29,313
20180601|2018-02-01 09:30,1,99.28,99.29,99.28,99.28,764
20180601|2018-02-01 10:00,1,99.28,99.29,99.28,99.29,188
20180601|2018-02-01 10:30,1,99.28,99.29,99.28,99.28,526
20180601|2018-02-01 11:00,1,99.28,99.29,99.28,99.29,672
20180601|2018-02-01 11:30,1,99.29,99.29,99.28,99.28,3400
20180601|2018-02-02 01:30,2,99.28,99.29,99.28,99.28,1704
20180601|2018-02-02 02:00,2,99.28,99.29,99.28,99.28,1289
20180601|2018-02-02 02:30,2,99.28,99.29,99.28,99.28,1580
20180601|2018-02-02 03:00,2,99.28,99.29,99.27,99.28,9378
20180601|2018-02-02 03:30,2,99.27,99.28,99.27,99.27,2959
20180601|2018-02-02 04:00,2,99.27,99.28,99.27,99.27,1907
20180601|2018-02-02 04:30,2,99.27,99.28,99.27,99.27,919
20180601|2018-02-02 05:00,2,99.27,99.28,99.27,99.28,844
20180601|2018-02-02 05:30,2,99.27,99.28,99.27,99.27,3192
20180601|2018-02-02 06:00,2,99.27,99.28,99.27,99.28,1012
20180601|2018-02-02 06:30,2,99.28,99.28,99.27,99.28,358
20180601|2018-02-02 07:00,2,99.27,99.29,99.27,99.28,6278
20180601|2018-02-02 07:30,2,99.28,99.28,99.27,99.27,1433
20180601|2018-02-02 08:00,2,99.27,99.28,99.27,99.28,330
20180601|2018-02-02 08:30,2,99.28,99.28,99.27,99.27,724
20180601|2018-02-02 09:00,2,99.28,99.28,99.27,99.27,271
20180601|2018-02-02 09:30,2,99.27,99.28,99.27,99.27,284
20180601|2018-02-02 10:00,2,99.27,99.28,99.27,99.27,1271
20180601|2018-02-02 10:30,2,99.27,99.28,99.27,99.28,1516
20180601|2018-02-02 11:00,2,99.28,99.28,99.27,99.28,737
20180601|2018-02-02 11:30,2,99.28,99.28,99.27,99.28,4113
20180601|2018-02-05 01:30,5,99.28,99.28,99.27,99.28,133
20180601|2018-02-05 02:00,5,99.28,99.28,99.27,99.27,29659
20180601|2018-02-05 02:30,5,99.28,99.28,99.27,99.27,179
20180601|2018-02-05 03:00,5,99.27,99.28,99.27,99.27,114
20180601|2018-02-05 03:30,5,99.28,99.28,99.27,99.27,1957
20180601|2018-02-05 04:00,5,99.27,99.27,99.27,99.27,685
20180601|2018-02-05 04:30,5,99.27,99.28,99.27,99.27,930
20180601|2018-02-05 05:00,5,99.27,99.28,99.27,99.27,413
20180601|2018-02-05 05:30,5,99.27,99.27,99.27,99.27,748
20180601|2018-02-05 06:00,5,99.27,99.28,99.27,99.27,1391
20180601|2018-02-05 06:30,5,99.27,99.29,99.27,99.28,30533
20180601|2018-02-05 07:00,5,99.28,99.29,99.28,99.28,536
20180601|2018-02-05 07:30,5,99.28,99.29,99.28,99.28,451
20180601|2018-02-05 08:00,5,99.28,99.29,99.28,99.29,1280
20180601|2018-02-05 08:30,5,99.29,99.29,99.28,99.28,669
20180601|2018-02-05 09:00,5,99.29,99.29,99.28,99.28,648
20180601|2018-02-05 09:30,5,99.28,99.29,99.28,99.28,418
20180601|2018-02-05 10:00,5,99.28,99.29,99.28,99.28,750
20180601|2018-02-05 10:30,5,99.29,99.29,99.28,99.29,1357
20180601|2018-02-05 11:00,5,99.28,99.29,99.28,99.29,552
20180601|2018-02-05 11:30,5,99.29,99.29,99.28,99.29,497
20180601|2018-02-06 01:30,6,99.29,99.3,99.28,99.3,6942
20180601|2018-02-06 02:00,6,99.3,99.3,99.29,99.3,1152
20180601|2018-02-06 02:30,6,99.29,99.3,99.29,99.3,549
20180601|2018-02-06 03:00,6,99.3,99.3,99.29,99.29,261
20180601|2018-02-06 03:30,6,99.29,99.3,99.29,99.29,918
20180601|2018-02-06 04:00,6,99.29,99.3,99.29,99.29,1672
20180601|2018-02-06 04:30,6,99.3,99.3,99.29,99.29,1311
20180601|2018-02-06 05:00,6,99.29,99.3,99.29,99.29,760
20180601|2018-02-06 05:30,6,99.29,99.3,99.29,99.29,591
20180601|2018-02-06 06:00,6,99.29,99.3,99.29,99.29,2323
20180601|2018-02-06 06:30,6,99.29,99.3,99.29,99.29,491
20180601|2018-02-06 07:00,6,99.29,99.3,99.29,99.29,3130
20180601|2018-02-06 07:30,6,99.29,99.3,99.29,99.29,631
20180601|2018-02-06 08:00,6,99.29,99.3,99.29,99.29,23283
20180601|2018-02-06 08:30,6,99.29,99.3,99.29,99.29,1799
20180601|2018-02-06 09:00,6,99.29,99.3,99.29,99.3,1017
20180601|2018-02-06 09:30,6,99.3,99.3,99.29,99.3,685
20180601|2018-02-06 10:00,6,99.3,99.3,99.29,99.29,861
20180601|2018-02-06 10:30,6,99.29,99.3,99.29,99.29,1198
20180601|2018-02-06 11:00,6,99.3,99.3,99.29,99.29,501
20180601|2018-02-06 11:30,6,99.29,99.3,99.29,99.3,396
20180601|2018-02-07 01:30,7,99.3,99.3,99.29,99.3,184
20180601|2018-02-07 02:00,7,99.3,99.3,99.29,99.3,1045
20180601|2018-02-07 02:30,7,99.3,99.3,99.29,99.29,1174
20180601|2018-02-07 03:00,7,99.29,99.3,99.29,99.29,1975
20180601|2018-02-07 03:30,7,99.29,99.3,99.29,99.29,2683
20180601|2018-02-07 04:00,7,99.3,99.31,99.29,99.3,12450
20180601|2018-02-07 04:30,7,99.3,99.31,99.3,99.3,1275
20180601|2018-02-07 05:00,7,99.3,99.31,99.3,99.3,1100
20180601|2018-02-07 05:30,7,99.3,99.31,99.3,99.3,152
20180601|2018-02-07 06:00,7,99.3,99.31,99.29,99.29,16015
20180601|2018-02-07 06:30,7,99.29,99.3,99.29,99.29,2917
20180601|2018-02-07 07:00,7,99.29,99.3,99.29,99.29,549
20180601|2018-02-07 07:30,7,99.29,99.3,99.29,99.29,377
20180601|2018-02-07 08:00,7,99.29,99.3,99.29,99.3,305
20180601|2018-02-07 08:30,7,99.29,99.3,99.29,99.29,3223
20180601|2018-02-07 09:00,7,99.29,99.3,99.29,99.3,732
20180601|2018-02-07 09:30,7,99.3,99.3,99.29,99.29,2232
20180601|2018-02-07 10:00,7,99.29,99.3,99.29,99.29,1434
20180601|2018-02-07 10:30,7,99.3,99.3,99.29,99.29,4347
20180601|2018-02-07 11:00,7,99.3,99.3,99.29,99.3,232
20180601|2018-02-07 11:30,7,99.3,99.3,99.29,99.29,672
20180601|2018-02-08 01:30,8,99.29,99.3,99.29,99.3,1759
20180601|2018-02-08 02:00,8,99.3,99.3,99.29,99.3,1387
20180601|2018-02-08 02:30,8,99.3,99.3,99.29,99.3,2593
20180601|2018-02-08 03:00,8,99.29,99.3,99.29,99.29,934
20180601|2018-02-08 03:30,8,99.29,99.3,99.29,99.29,740
20180601|2018-02-08 04:00,8,99.29,99.3,99.29,99.29,456
20180601|2018-02-08 04:30,8,99.29,99.3,99.28,99.28,35659
20180601|2018-02-08 05:00,8,99.28,99.29,99.27,99.27,6214
20180601|2018-02-08 05:30,8,99.27,99.29,99.27,99.28,17037
20180601|2018-02-08 06:00,8,99.28,99.28,99.21,99.24,120392
20180601|2018-02-08 06:30,8,99.24,99.24,99.23,99.23,8120
20180601|2018-02-08 07:00,8,99.23,99.24,99.22,99.23,27356
20180601|2018-02-08 07:30,8,99.23,99.24,99.23,99.23,64413
20180601|2018-02-08 08:00,8,99.23,99.24,99.23,99.23,1097
20180601|2018-02-08 08:30,8,99.24,99.24,99.22,99.22,7682
20180601|2018-02-08 09:00,8,99.22,99.23,99.22,99.22,831
20180601|2018-02-08 09:30,8,99.22,99.23,99.22,99.22,2979
20180601|2018-02-08 10:00,8,99.22,99.25,99.22,99.25,11082
20180601|2018-02-08 10:30,8,99.24,99.24,99.23,99.23,9071
20180601|2018-02-08 11:00,8,99.24,99.24,99.24,99.24,3096
20180601|2018-02-08 11:30,8,99.24,99.25,99.24,99.24,2553
20180601|2018-02-09 01:30,9,99.24,99.24,99.23,99.24,3603
20180601|2018-02-09 02:00,9,99.24,99.24,99.24,99.24,814
20180601|2018-02-09 02:30,9,99.23,99.24,99.23,99.23,4457
20180601|2018-02-09 03:00,9,99.23,99.24,99.23,99.23,3383
20180601|2018-02-09 03:30,9,99.23,99.24,99.23,99.23,4328
20180601|2018-02-09 04:00,9,99.24,99.25,99.23,99.24,23070
20180601|2018-02-09 04:30,9,99.24,99.25,99.23,99.23,4355
20180601|2018-02-09 05:00,9,99.23,99.25,99.23,99.23,6842
20180601|2018-02-09 05:30,9,99.24,99.25,99.23,99.24,1242
20180601|2018-02-09 06:00,9,99.24,99.25,99.24,99.24,950
20180601|2018-02-09 06:30,9,99.25,99.26,99.24,99.24,7351
20180601|2018-02-09 07:00,9,99.24,99.25,99.23,99.23,10702
20180601|2018-02-09 07:30,9,99.24,99.24,99.23,99.23,5215
20180601|2018-02-09 08:00,9,99.23,99.24,99.23,99.24,388
20180601|2018-02-09 08:30,9,99.23,99.24,99.23,99.23,633
20180601|2018-02-09 09:00,9,99.23,99.24,99.23,99.23,1129
20180601|2018-02-09 09:30,9,99.23,99.24,99.23,99.23,537
20180601|2018-02-09 10:00,9,99.23,99.24,99.23,99.24,1371
20180601|2018-02-09 10:30,9,99.23,99.24,99.23,99.24,562
20180601|2018-02-09 11:00,9,99.23,99.24,99.23,99.24,7356
20180601|2018-02-09 11:30,9,99.24,99.25,99.24,99.25,1586
20180601|2018-02-12 01:30,12,99.24,99.24,99.23,99.24,2435
20180601|2018-02-12 02:00,12,99.24,99.24,99.23,99.24,3611
20180601|2018-02-12 02:30,12,99.24,99.24,99.23,99.24,13424
20180601|2018-02-12 03:00,12,99.24,99.24,99.23,99.24,7359
20180601|2018-02-12 03:30,12,99.24,99.24,99.23,99.23,1554
20180601|2018-02-12 04:00,12,99.24,99.24,99.23,99.23,2869
20180601|2018-02-12 04:30,12,99.23,99.24,99.23,99.23,1710
20180601|2018-02-12 05:00,12,99.23,99.24,99.23,99.23,625
20180601|2018-02-12 05:30,12,99.23,99.23,99.23,99.23,716
20180601|2018-02-12 06:00,12,99.23,99.24,99.23,99.23,1105
20180601|2018-02-12 06:30,12,99.23,99.23,99.23,99.23,127
20180601|2018-02-12 07:00,12,99.23,99.24,99.23,99.23,274
20180601|2018-02-12 07:30,12,99.23,99.24,99.23,99.23,152
20180601|2018-02-12 08:00,12,99.24,99.24,99.23,99.23,362
20180601|2018-02-12 08:30,12,99.24,99.24,99.23,99.23,4078
20180601|2018-02-12 09:00,12,99.23,99.24,99.23,99.24,2007
20180601|2018-02-12 09:30,12,99.24,99.24,99.23,99.23,1212
20180601|2018-02-12 10:00,12,99.23,99.24,99.23,99.23,1286
20180601|2018-02-12 10:30,12,99.23,99.24,99.23,99.23,6624
20180601|2018-02-12 11:00,12,99.23,99.24,99.23,99.23,5294
20180601|2018-02-12 11:30,12,99.23,99.23,99.23,99.23,1966
20180601|2018-02-13 01:30,13,99.24,99.24,99.23,99.23,96
20180601|2018-02-13 02:00,13,99.24,99.24,99.23,99.24,4627
20180601|2018-02-13 02:30,13,99.23,99.24,99.23,99.23,188
20180601|2018-02-13 03:00,13,99.23,99.24,99.23,99.23,1422
20180601|2018-02-13 03:30,13,99.23,99.23,99.22,99.22,3134
20180601|2018-02-13 04:00,13,99.22,99.23,99.22,99.22,631
20180601|2018-02-13 04:30,13,99.23,99.23,99.22,99.22,91
20180601|2018-02-13 05:00,13,99.22,99.23,99.22,99.22,3297
20180601|2018-02-13 05:30,13,99.23,99.23,99.22,99.22,604
20180601|2018-02-13 06:00,13,99.23,99.23,99.22,99.22,299
20180601|2018-02-13 06:30,13,99.23,99.23,99.22,99.23,326
20180601|2018-02-13 07:00,13,99.22,99.23,99.22,99.22,651
20180601|2018-02-13 07:30,13,99.22,99.23,99.22,99.22,254
20180601|2018-02-13 08:00,13,99.22,99.23,99.22,99.23,347
20180601|2018-02-13 08:30,13,99.22,99.23,99.22,99.22,32
20180601|2018-02-13 09:00,13,99.22,99.23,99.22,99.22,1293
20180601|2018-02-13 09:30,13,99.22,99.23,99.22,99.22,557
20180601|2018-02-13 10:00,13,99.22,99.23,99.22,99.22,761
20180601|2018-02-13 10:30,13,99.23,99.23,99.22,99.22,711
20180601|2018-02-13 11:00,13,99.22,99.22,99.22,99.22,894
20180601|2018-02-13 11:30,13,99.22,99.23,99.22,99.23,547
20180601|2018-02-14 01:30,14,99.22,99.23,99.22,99.22,1878
20180601|2018-02-14 02:00,14,99.22,99.22,99.22,99.22,5
20180601|2018-02-14 02:30,14,99.23,99.23,99.22,99.22,134
20180601|2018-02-14 03:00,14,99.22,99.23,99.22,99.22,1955
20180601|2018-02-14 03:30,14,99.22,99.23,99.22,99.22,1173
20180601|2018-02-14 04:00,14,99.22,99.22,99.22,99.22,1253
20180601|2018-02-14 04:30,14,99.22,99.23,99.22,99.22,3870
20180601|2018-02-14 05:00,14,99.22,99.22,99.22,99.22,1015
20180601|2018-02-14 05:30,14,99.22,99.23,99.22,99.22,372
20180601|2018-02-14 06:00,14,99.22,99.22,99.22,99.22,634
20180601|2018-02-14 06:30,14,99.22,99.22,99.22,99.22,182
20180601|2018-02-14 07:00,14,99.22,99.23,99.22,99.22,570
20180601|2018-02-14 07:30,14,99.22,99.22,99.21,99.21,16730
20180601|2018-02-14 08:00,14,99.21,99.22,99.21,99.21,835
20180601|2018-02-14 08:30,14,99.21,99.22,99.21,99.21,903
20180601|2018-02-14 09:00,14,99.21,99.22,99.21,99.21,94
20180601|2018-02-14 09:30,14,99.22,99.22,99.21,99.21,1948
20180601|2018-02-14 10:00,14,99.22,99.22,99.21,99.21,548
20180601|2018-02-14 10:30,14,99.22,99.22,99.21,99.21,360
20180601|2018-02-14 11:00,14,99.21,99.21,99.21,99.21,1681
20180601|2018-02-14 11:30,14,99.21,99.22,99.21,99.21,315
20180601|2018-02-15 01:30,15,99.21,99.21,99.2,99.21,3154
20180601|2018-02-15 02:00,15,99.21,99.21,99.2,99.21,25513
20180601|2018-02-15 02:30,15,99.21,99.21,99.2,99.2,3840
20180601|2018-02-15 03:00,15,99.2,99.21,99.2,99.2,438
20180601|2018-02-15 03:30,15,99.2,99.21,99.2,99.2,1221
20180601|2018-02-15 04:00,15,99.2,99.21,99.2,99.2,596
20180601|2018-02-15 04:30,15,99.2,99.21,99.2,99.2,604
20180601|2018-02-15 05:00,15,99.21,99.21,99.2,99.2,562
20180601|2018-02-15 05:30,15,99.2,99.21,99.2,99.2,1770
20180601|2018-02-15 06:00,15,99.2,99.2,99.2,99.2,687
20180601|2018-02-15 06:30,15,99.2,99.21,99.2,99.2,483
20180601|2018-02-15 07:00,15,99.2,99.21,99.2,99.2,2278
20180601|2018-02-15 07:30,15,99.2,99.2,99.2,99.2,40
20180601|2018-02-15 08:00,15,99.2,99.21,99.2,99.2,617
20180601|2018-02-15 08:30,15,99.2,99.2,99.2,99.2,608
20180601|2018-02-15 09:00,15,99.2,99.21,99.2,99.2,17499
20180601|2018-02-15 09:30,15,99.2,99.21,99.2,99.2,567
20180601|2018-02-15 10:00,15,99.21,99.21,99.2,99.2,1313
20180601|2018-02-15 10:30,15,99.2,99.21,99.2,99.21,389
20180601|2018-02-15 11:00,15,99.21,99.21,99.21,99.21,4
20180601|2018-02-15 11:30,15,99.2,99.2,99.2,99.2,39
20180601|2018-02-16 01:30,16,99.2,99.21,99.2,99.2,1618
20180601|2018-02-16 02:00,16,99.2,99.21,99.2,99.2,99
20180601|2018-02-16 02:30,16,99.2,99.21,99.2,99.21,502
20180601|2018-02-16 03:00,16,99.2,99.21,99.2,99.2,577
20180601|2018-02-16 03:30,16,99.21,99.22,99.2,99.2,14223
20180601|2018-02-16 04:00,16,99.2,99.21,99.2,99.2,1388
20180601|2018-02-16 04:30,16,99.2,99.21,99.2,99.2,534
20180601|2018-02-16 05:00,16,99.2,99.21,99.2,99.2,605
20180601|2018-02-16 05:30,16,99.2,99.21,99.2,99.2,632
20180601|2018-02-16 06:00,16,99.2,99.21,99.2,99.2,863
20180601|2018-02-16 06:30,16,99.2,99.22,99.2,99.21,14270
20180601|2018-02-16 07:00,16,99.22,99.22,99.21,99.21,213
20180601|2018-02-16 07:30,16,99.21,99.22,99.21,99.21,1189
20180601|2018-02-16 08:00,16,99.21,99.22,99.21,99.21,122
20180601|2018-02-16 08:30,16,99.21,99.22,99.21,99.22,1078
20180601|2018-02-16 09:00,16,99.21,99.22,99.21,99.22,155
20180601|2018-02-16 09:30,16,99.21,99.22,99.21,99.22,293
20180601|2018-02-16 10:00,16,99.22,99.22,99.21,99.21,420
20180601|2018-02-16 10:30,16,99.21,99.22,99.21,99.22,835
20180601|2018-02-16 11:00,16,99.22,99.22,99.21,99.21,174
20180601|2018-02-16 11:30,16,99.21,99.22,99.21,99.22,822
20180601|2018-02-19 01:30,19,99.21,99.22,99.21,99.22,116
20180601|2018-02-19 02:00,19,99.21,99.22,99.21,99.22,138
20180601|2018-02-19 02:30,19,99.22,99.22,99.21,99.21,12
20180601|2018-02-19 03:00,19,99.22,99.22,99.21,99.22,82
20180601|2018-02-19 03:30,19,99.22,99.22,99.21,99.22,189
20180601|2018-02-19 04:00,19,99.22,99.22,99.21,99.22,90
20180601|2018-02-19 04:30,19,99.22,99.22,99.21,99.22,89
20180601|2018-02-19 05:00,19,99.22,99.22,99.21,99.22,77
20180601|2018-02-19 05:30,19,99.21,99.22,99.21,99.22,237
20180601|2018-02-19 06:00,19,99.22,99.22,99.21,99.22,220
20180601|2018-02-19 06:30,19,99.21,99.22,99.21,99.22,192
20180601|2018-02-19 07:00,19,99.21,99.22,99.21,99.21,266
20180601|2018-02-19 07:30,19,99.22,99.22,99.21,99.21,150
20180601|2018-02-19 08:00,19,99.22,99.22,99.21,99.21,138
20180601|2018-02-19 08:30,19,99.22,99.22,99.21,99.22,96
20180601|2018-02-19 09:00,19,99.22,99.22,99.21,99.22,871
20180601|2018-02-19 09:30,19,99.22,99.22,99.21,99.22,982
20180601|2018-02-19 10:00,19,99.21,99.22,99.21,99.21,27
20180601|2018-02-19 10:30,19,99.22,99.22,99.21,99.22,102
20180601|2018-02-19 11:00,19,99.21,99.22,99.21,99.21,17
20180601|2018-02-19 11:30,19,99.22,99.22,99.21,99.21,70
20180601|2018-02-20 01:30,20,99.21,99.21,99.2,99.2,4457
20180601|2018-02-20 02:00,20,99.21,99.21,99.2,99.2,135
20180601|2018-02-20 02:30,20,99.2,99.21,99.2,99.2,2521
20180601|2018-02-20 03:00,20,99.2,99.21,99.2,99.2,485
20180601|2018-02-20 03:30,20,99.2,99.21,99.2,99.2,528
20180601|2018-02-20 04:00,20,99.2,99.21,99.2,99.2,270
20180601|2018-02-20 04:30,20,99.2,99.21,99.2,99.2,120
20180601|2018-02-20 05:00,20,99.2,99.21,99.2,99.2,198
20180601|2018-02-20 05:30,20,99.2,99.21,99.2,99.2,112
20180601|2018-02-20 06:00,20,99.2,99.21,99.2,99.2,118
20180601|2018-02-20 06:30,20,99.2,99.21,99.2,99.21,574
20180601|2018-02-20 07:00,20,99.2,99.21,99.2,99.21,940
20180601|2018-02-20 07:30,20,99.2,99.21,99.2,99.2,670
20180601|2018-02-20 08:00,20,99.2,99.21,99.2,99.2,2945
20180601|2018-02-20 08:30,20,99.21,99.21,99.2,99.2,470
20180601|2018-02-20 09:00,20,99.2,99.21,99.2,99.2,950
20180601|2018-02-20 09:30,20,99.2,99.21,99.2,99.2,375
20180601|2018-02-20 10:00,20,99.2,99.21,99.2,99.2,640
20180601|2018-02-20 10:30,20,99.2,99.21,99.2,99.2,407
20180601|2018-02-20 11:00,20,99.2,99.21,99.2,99.2,897
20180601|2018-02-20 11:30,20,99.2,99.21,99.2,99.2,1097
20180601|2018-02-21 01:30,21,99.2,99.21,99.2,99.21,406
20180601|2018-02-21 02:00,21,99.21,99.22,99.21,99.21,9302
20180601|2018-02-21 02:30,21,99.21,99.22,99.21,99.21,1052
20180601|2018-02-21 03:00,21,99.21,99.21,99.2,99.21,6639
20180601|2018-02-21 03:30,21,99.21,99.22,99.21,99.21,17262
20180601|2018-02-21 04:00,21,99.21,99.21,99.2,99.21,2479
20180601|2018-02-21 04:30,21,99.21,99.21,99.2,99.2,1125
20180601|2018-02-21 05:00,21,99.21,99.21,99.2,99.21,142
20180601|2018-02-21 05:30,21,99.21,99.21,99.2,99.21,855
20180601|2018-02-21 06:00,21,99.21,99.21,99.2,99.21,903
20180601|2018-02-21 06:30,21,99.21,99.21,99.2,99.2,94
20180601|2018-02-21 07:00,21,99.21,99.21,99.21,99.21,27
20180601|2018-02-21 07:30,21,99.21,99.21,99.2,99.21,1069
20180601|2018-02-21 08:00,21,99.2,99.21,99.2,99.2,17789
20180601|2018-02-21 08:30,21,99.19,99.2,99.19,99.2,19084
20180601|2018-02-21 09:00,21,99.2,99.2,99.19,99.2,183
20180601|2018-02-21 09:30,21,99.2,99.2,99.19,99.2,4267
20180601|2018-02-21 10:00,21,99.2,99.2,99.18,99.19,4490
20180601|2018-02-21 10:30,21,99.19,99.19,99.18,99.18,1095
20180601|2018-02-21 11:00,21,99.18,99.18,99.18,99.18,4015
20180601|2018-02-21 11:30,21,99.18,99.18,99.18,99.18,22
20180601|2018-02-22 01:30,22,99.19,99.19,99.17,99.18,8627
20180601|2018-02-22 02:00,22,99.18,99.19,99.18,99.19,5317
20180601|2018-02-22 02:30,22,99.18,99.2,99.18,99.2,34776
20180601|2018-02-22 03:00,22,99.2,99.2,99.19,99.19,2360
20180601|2018-02-22 03:30,22,99.2,99.2,99.19,99.19,891
20180601|2018-02-22 04:00,22,99.19,99.2,99.19,99.19,396
20180601|2018-02-22 04:30,22,99.19,99.19,99.19,99.19,634
20180601|2018-02-22 05:00,22,99.19,99.19,99.19,99.19,497
20180601|2018-02-22 05:30,22,99.2,99.2,99.19,99.19,250
20180601|2018-02-22 06:00,22,99.19,99.2,99.18,99.18,33160
20180601|2018-02-22 06:30,22,99.19,99.19,99.16,99.17,53139
20180601|2018-02-22 07:00,22,99.17,99.17,99.16,99.16,3827
20180601|2018-02-22 07:30,22,99.16,99.17,99.16,99.16,1692
20180601|2018-02-22 08:00,22,99.16,99.17,99.16,99.16,2273
20180601|2018-02-22 08:30,22,99.17,99.18,99.16,99.17,19184
20180601|2018-02-22 09:00,22,99.17,99.18,99.17,99.17,13093
20180601|2018-02-22 09:30,22,99.17,99.18,99.17,99.17,1914
20180601|2018-02-22 10:00,22,99.17,99.18,99.17,99.17,464
20180601|2018-02-22 10:30,22,99.18,99.18,99.17,99.18,737
20180601|2018-02-22 11:00,22,99.17,99.18,99.17,99.17,117
20180601|2018-02-22 11:30,22,99.18,99.18,99.17,99.17,113
20180601|2018-02-23 01:30,23,99.18,99.18,99.17,99.18,390
20180601|2018-02-23 02:00,23,99.17,99.18,99.17,99.17,672
20180601|2018-02-23 02:30,23,99.17,99.18,99.16,99.16,16007
20180601|2018-02-23 03:00,23,99.16,99.17,99.16,99.16,6154
20180601|2018-02-23 03:30,23,99.16,99.17,99.16,99.17,714
20180601|2018-02-23 04:00,23,99.17,99.17,99.16,99.17,322
20180601|2018-02-23 04:30,23,99.17,99.17,99.16,99.16,2054
20180601|2018-02-23 05:00,23,99.16,99.17,99.16,99.16,3227
20180601|2018-02-23 05:30,23,99.16,99.17,99.15,99.15,12973
20180601|2018-02-23 06:00,23,99.16,99.16,99.14,99.15,30685
20180601|2018-02-23 06:30,23,99.15,99.15,99.15,99.15,4444
20180601|2018-02-23 07:00,23,99.15,99.15,99.14,99.15,220
20180601|2018-02-23 07:30,23,99.14,99.15,99.14,99.15,241
20180601|2018-02-23 08:00,23,99.14,99.15,99.14,99.15,1101
20180601|2018-02-23 08:30,23,99.15,99.15,99.14,99.14,330
20180601|2018-02-23 09:00,23,99.15,99.15,99.13,99.13,11909
20180601|2018-02-23 09:30,23,99.14,99.14,99.13,99.13,1560
20180601|2018-02-23 10:00,23,99.13,99.15,99.13,99.15,5671
20180601|2018-02-23 10:30,23,99.14,99.15,99.13,99.13,6643
20180601|2018-02-23 11:00,23,99.14,99.14,99.14,99.14,1354
20180601|2018-02-23 11:30,23,99.14,99.14,99.13,99.14,1426
20180601|2018-02-26 01:30,26,99.13,99.13,99.11,99.13,8937
20180601|2018-02-26 02:00,26,99.13,99.13,99.12,99.12,2370
20180601|2018-02-26 02:30,26,99.12,99.13,99.12,99.12,374
20180601|2018-02-26 03:00,26,99.12,99.13,99.12,99.12,953
20180601|2018-02-26 03:30,26,99.12,99.13,99.12,99.12,562
20180601|2018-02-26 04:00,26,99.12,99.13,99.12,99.13,2107
20180601|2018-02-26 04:30,26,99.12,99.13,99.12,99.13,1222
20180601|2018-02-26 05:00,26,99.13,99.14,99.12,99.13,13471
20180601|2018-02-26 05:30,26,99.13,99.14,99.13,99.14,6456
20180601|2018-02-26 06:00,26,99.14,99.15,99.14,99.14,1839
20180601|2018-02-26 06:30,26,99.14,99.15,99.14,99.14,3051
20180601|2018-02-26 07:00,26,99.14,99.15,99.13,99.13,3199
20180601|2018-02-26 07:30,26,99.13,99.14,99.13,99.13,720
20180601|2018-02-26 08:00,26,99.13,99.15,99.13,99.13,4987
20180601|2018-02-26 08:30,26,99.13,99.14,99.13,99.13,535
20180601|2018-02-26 09:00,26,99.14,99.14,99.13,99.13,1765
20180601|2018-02-26 09:30,26,99.13,99.15,99.13,99.14,3449
20180601|2018-02-26 10:00,26,99.14,99.15,99.13,99.14,1218
20180601|2018-02-26 10:30,26,99.14,99.14,99.13,99.14,2079
20180601|2018-02-26 11:00,26,99.13,99.14,99.13,99.13,154
20180601|2018-02-26 11:30,26,99.14,99.14,99.13,99.13,102
20180601|2018-02-26 12:00,26,99.13,99.13,99.13,99.13,4
20180601|2018-02-27 01:30,27,99.14,99.14,99.13,99.13,1126
20180601|2018-02-27 02:00,27,99.13,99.14,99.13,99.13,826
20180601|2018-02-27 02:30,27,99.14,99.14,99.13,99.13,745
20180601|2018-02-27 03:00,27,99.14,99.15,99.13,99.15,6796
20180601|2018-02-27 03:30,27,99.15,99.15,99.14,99.14,348
20180601|2018-02-27 04:00,27,99.14,99.15,99.14,99.14,603
20180601|2018-02-27 04:30,27,99.14,99.15,99.14,99.15,1755
20180601|2018-02-27 05:00,27,99.14,99.15,99.14,99.15,4368
20180601|2018-02-27 05:30,27,99.15,99.17,99.14,99.16,14726
20180601|2018-02-27 06:00,27,99.16,99.17,99.16,99.16,10537
20180601|2018-02-27 06:30,27,99.17,99.18,99.16,99.17,7484
20180601|2018-02-27 07:00,27,99.17,99.17,99.16,99.16,2482
20180601|2018-02-27 07:30,27,99.16,99.17,99.16,99.16,538
20180601|2018-02-27 08:00,27,99.16,99.16,99.16,99.16,143
20180601|2018-02-27 08:30,27,99.16,99.17,99.16,99.17,86
20180601|2018-02-27 09:00,27,99.16,99.17,99.16,99.16,540
20180601|2018-02-27 09:30,27,99.16,99.16,99.15,99.15,10312
20180601|2018-02-27 10:00,27,99.15,99.16,99.15,99.15,1252
20180601|2018-02-27 10:30,27,99.15,99.16,99.15,99.15,468
20180601|2018-02-27 11:00,27,99.15,99.15,99.15,99.15,47
20180601|2018-02-27 11:30,27,99.15,99.16,99.15,99.15,1742
20180601|2018-02-28 01:30,28,99.15,99.16,99.15,99.15,3255
20180601|2018-02-28 02:00,28,99.16,99.17,99.16,99.17,18816
20180601|2018-02-28 02:30,28,99.16,99.17,99.16,99.17,2884
20180601|2018-02-28 03:00,28,99.17,99.17,99.16,99.17,1463
20180601|2018-02-28 03:30,28,99.17,99.17,99.16,99.17,965
20180601|2018-02-28 04:00,28,99.16,99.17,99.16,99.17,735
20180601|2018-02-28 04:30,28,99.17,99.17,99.16,99.17,18531
20180601|2018-02-28 05:00,28,99.17,99.18,99.17,99.17,549
20180601|2018-02-28 05:30,28,99.18,99.18,99.17,99.18,8619
20180601|2018-02-28 06:00,28,99.18,99.19,99.18,99.18,5420
20180601|2018-02-28 06:30,28,99.18,99.19,99.18,99.19,1878
20180601|2018-02-28 07:00,28,99.19,99.19,99.18,99.19,18057
20180601|2018-02-28 07:30,28,99.19,99.19,99.18,99.19,2235
20180601|2018-02-28 08:00,28,99.19,99.19,99.18,99.18,798
20180601|2018-02-28 08:30,28,99.19,99.19,99.18,99.19,776
20180601|2018-02-28 09:00,28,99.19,99.19,99.18,99.19,554
20180601|2018-02-28 09:30,28,99.19,99.19,99.18,99.18,6472
20180601|2018-02-28 10:00,28,99.19,99.19,99.18,99.19,471
20180601|2018-02-28 10:30,28,99.18,99.19,99.18,99.18,334
20180601|2018-02-28 11:00,28,99.18,99.18,99.18,99.18,700
20180601|2018-02-28 11:30,28,99.18,99.19,99.18,99.18,48
20180601|2018-03-01 01:30,1,99.19,99.19,99.18,99.18,1096
20180601|2018-03-01 02:00,1,99.18,99.18,99.18,99.18,116
20180601|2018-03-01 02:30,1,99.19,99.19,99.18,99.19,7821
20180601|2018-03-01 03:00,1,99.2,99.2,99.19,99.19,1303
20180601|2018-03-01 03:30,1,99.19,99.19,99.17,99.19,28529
20180601|2018-03-01 04:00,1,99.19,99.19,99.18,99.19,106
20180601|2018-03-01 04:30,1,99.18,99.19,99.18,99.19,298
20180601|2018-03-01 05:00,1,99.19,99.19,99.18,99.19,405
20180601|2018-03-01 05:30,1,99.18,99.2,99.18,99.19,25147
20180601|2018-03-01 06:00,1,99.19,99.2,99.19,99.19,703
20180601|2018-03-01 06:30,1,99.2,99.2,99.19,99.2,399
20180601|2018-03-01 07:00,1,99.19,99.2,99.19,99.19,270
20180601|2018-03-01 07:30,1,99.19,99.2,99.19,99.2,1429
20180601|2018-03-01 08:00,1,99.19,99.2,99.19,99.19,13267
20180601|2018-03-01 08:30,1,99.18,99.2,99.18,99.2,4670
20180601|2018-03-01 09:00,1,99.19,99.19,99.18,99.18,5496
20180601|2018-03-01 09:30,1,99.19,99.2,99.18,99.19,3615
20180601|2018-03-01 10:00,1,99.2,99.2,99.19,99.2,752
20180601|2018-03-01 10:30,1,99.19,99.19,99.18,99.18,4580
20180601|2018-03-01 11:00,1,99.18,99.19,99.18,99.18,61
20180601|2018-03-01 11:30,1,99.19,99.19,99.18,99.19,25
20180601|2018-03-02 01:30,2,99.19,99.2,99.19,99.2,1101
20180601|2018-03-02 02:00,2,99.19,99.2,99.19,99.19,541
20180601|2018-03-02 02:30,2,99.19,99.2,99.19,99.19,59
20180601|2018-03-02 03:00,2,99.19,99.2,99.19,99.2,154
20180601|2018-03-02 03:30,2,99.2,99.2,99.19,99.2,1025
20180601|2018-03-02 04:00,2,99.2,99.2,99.19,99.2,228
20180601|2018-03-02 04:30,2,99.2,99.2,99.19,99.2,576
20180601|2018-03-02 05:00,2,99.2,99.2,99.19,99.19,254
20180601|2018-03-02 05:30,2,99.19,99.19,99.19,99.19,5790
20180601|2018-03-02 06:00,2,99.19,99.2,99.18,99.18,1834
20180601|2018-03-02 06:30,2,99.19,99.2,99.18,99.19,6478
20180601|2018-03-02 07:00,2,99.19,99.19,99.18,99.19,3767
20180601|2018-03-02 07:30,2,99.18,99.19,99.18,99.18,68
20180601|2018-03-02 08:00,2,99.18,99.19,99.18,99.19,8205
20180601|2018-03-02 08:30,2,99.19,99.2,99.19,99.19,608
20180601|2018-03-02 09:00,2,99.2,99.2,99.19,99.19,14605
20180601|2018-03-02 09:30,2,99.19,99.2,99.19,99.19,229
20180601|2018-03-02 10:00,2,99.2,99.2,99.19,99.19,1979
20180601|2018-03-02 10:30,2,99.19,99.2,99.19,99.19,765
20180601|2018-03-02 11:00,2,99.2,99.2,99.19,99.2,121
20180601|2018-03-02 11:30,2,99.19,99.2,99.19,99.19,29
20180601|2018-03-05 01:30,5,99.2,99.2,99.19,99.2,1368
20180601|2018-03-05 02:00,5,99.2,99.2,99.2,99.2,7635
20180601|2018-03-05 02:30,5,99.2,99.2,99.19,99.19,320
20180601|2018-03-05 03:00,5,99.2,99.2,99.19,99.2,331
20180601|2018-03-05 03:30,5,99.19,99.2,99.19,99.19,36
20180601|2018-03-05 04:00,5,99.19,99.2,99.19,99.19,26
20180601|2018-03-05 04:30,5,99.19,99.2,99.19,99.19,722
20180601|2018-03-05 05:00,5,99.19,99.2,99.19,99.19,35
20180601|2018-03-05 05:30,5,99.2,99.2,99.18,99.18,10504
20180601|2018-03-05 06:00,5,99.19,99.19,99.18,99.18,54
20180601|2018-03-05 06:30,5,99.19,99.19,99.18,99.18,100
20180601|2018-03-05 07:00,5,99.19,99.19,99.18,99.19,1738
20180601|2018-03-05 07:30,5,99.19,99.19,99.18,99.19,5554
20180601|2018-03-05 08:00,5,99.18,99.19,99.18,99.19,2663
20180601|2018-03-05 08:30,5,99.19,99.19,99.18,99.18,161
20180601|2018-03-05 09:00,5,99.19,99.2,99.18,99.19,1654
20180601|2018-03-05 09:30,5,99.19,99.2,99.18,99.19,1727
20180601|2018-03-05 10:00,5,99.19,99.19,99.18,99.18,1919
20180601|2018-03-05 10:30,5,99.18,99.19,99.18,99.18,1547
20180601|2018-03-05 11:00,5,99.18,99.19,99.18,99.19,815
20180601|2018-03-05 11:30,5,99.18,99.19,99.18,99.18,1267
20180601|2018-03-06 01:30,6,99.18,99.18,99.17,99.18,735
20180601|2018-03-06 02:00,6,99.18,99.18,99.17,99.17,215
20180601|2018-03-06 02:30,6,99.18,99.18,99.17,99.18,2377
20180601|2018-03-06 03:00,6,99.18,99.18,99.17,99.17,152
20180601|2018-03-06 03:30,6,99.17,99.18,99.17,99.17,40
20180601|2018-03-06 04:00,6,99.17,99.17,99.17,99.17,25
20180601|2018-03-06 04:30,6,99.17,99.17,99.17,99.17,334
20180601|2018-03-06 05:00,6,99.17,99.17,99.17,99.17,3993
20180601|2018-03-06 05:30,6,99.17,99.17,99.16,99.16,17216
20180601|2018-03-06 06:00,6,99.16,99.17,99.16,99.16,1339
20180601|2018-03-06 06:30,6,99.16,99.17,99.16,99.16,209
20180601|2018-03-06 07:00,6,99.16,99.17,99.16,99.17,12868
20180601|2018-03-06 07:30,6,99.17,99.17,99.16,99.17,532
20180601|2018-03-06 08:00,6,99.17,99.17,99.16,99.17,580
20180601|2018-03-06 08:30,6,99.16,99.17,99.16,99.17,439
20180601|2018-03-06 09:00,6,99.16,99.17,99.16,99.17,205
20180601|2018-03-06 09:30,6,99.17,99.17,99.16,99.16,1616
20180601|2018-03-06 10:00,6,99.17,99.18,99.16,99.18,4472
20180601|2018-03-06 10:30,6,99.17,99.18,99.17,99.17,186
20180601|2018-03-06 11:00,6,99.17,99.17,99.16,99.17,5089
20180601|2018-03-06 11:30,6,99.17,99.17,99.17,99.17,3014
20180601|2018-03-07 01:30,7,99.17,99.18,99.17,99.18,3473
20180601|2018-03-07 02:00,7,99.17,99.18,99.17,99.18,399
20180601|2018-03-07 02:30,7,99.18,99.18,99.17,99.17,45
20180601|2018-03-07 03:00,7,99.17,99.18,99.17,99.17,87
20180601|2018-03-07 03:30,7,99.17,99.18,99.17,99.17,518
20180601|2018-03-07 04:00,7,99.17,99.17,99.17,99.17,62
20180601|2018-03-07 04:30,7,99.17,99.18,99.17,99.17,478
20180601|2018-03-07 05:00,7,99.17,99.18,99.17,99.17,97
20180601|2018-03-07 05:30,7,99.17,99.18,99.17,99.17,8669
20180601|2018-03-07 06:00,7,99.17,99.19,99.17,99.18,886
20180601|2018-03-07 06:30,7,99.18,99.18,99.18,99.18,14
20180601|2018-03-07 07:00,7,99.18,99.19,99.18,99.18,341
20180601|2018-03-07 07:30,7,99.18,99.19,99.18,99.18,375
20180601|2018-03-07 08:00,7,99.18,99.19,99.18,99.18,735
20180601|2018-03-07 08:30,7,99.19,99.19,99.18,99.18,693
20180601|2018-03-07 09:00,7,99.18,99.19,99.18,99.18,52
20180601|2018-03-07 09:30,7,99.18,99.18,99.18,99.18,159
20180601|2018-03-07 10:00,7,99.18,99.18,99.18,99.18,257
20180601|2018-03-07 10:30,7,99.18,99.19,99.18,99.18,2772
20180601|2018-03-07 11:00,7,99.18,99.19,99.18,99.19,11
20180601|2018-03-07 11:30,7,99.19,99.19,99.18,99.18,6
20180601|2018-03-08 01:30,8,99.18,99.19,99.18,99.18,7307
20180601|2018-03-08 02:00,8,99.18,99.18,99.18,99.18,1865
20180601|2018-03-08 02:30,8,99.18,99.19,99.17,99.19,8790
20180601|2018-03-08 03:00,8,99.19,99.19,99.17,99.18,2161
20180601|2018-03-08 03:30,8,99.18,99.18,99.17,99.18,346
20180601|2018-03-08 04:00,8,99.18,99.18,99.17,99.17,71
20180601|2018-03-08 04:30,8,99.18,99.19,99.17,99.18,923
20180601|2018-03-08 05:00,8,99.18,99.18,99.17,99.17,184
20180601|2018-03-08 05:30,8,99.18,99.19,99.17,99.19,2940
20180601|2018-03-08 06:00,8,99.19,99.19,99.18,99.19,175
20180601|2018-03-08 06:30,8,99.18,99.19,99.17,99.17,2740
20180601|2018-03-08 07:00,8,99.18,99.18,99.17,99.18,1513
20180601|2018-03-08 07:30,8,99.18,99.18,99.18,99.18,1490
20180601|2018-03-08 08:00,8,99.19,99.19,99.19,99.19,7
20180601|2018-03-08 08:30,8,99.18,99.19,99.18,99.19,172
20180601|2018-03-08 09:00,8,99.19,99.19,99.18,99.19,1124
20180601|2018-03-08 09:30,8,99.19,99.19,99.18,99.18,8213
20180601|2018-03-08 10:00,8,99.19,99.19,99.18,99.19,509
20180601|2018-03-08 10:30,8,99.19,99.19,99.18,99.19,436
20180601|2018-03-08 11:00,8,99.19,99.19,99.19,99.19,2
20180601|2018-03-08 11:30,8,99.18,99.19,99.18,99.19,11
20180601|2018-03-09 01:30,9,99.19,99.19,99.18,99.18,269
20180601|2018-03-09 02:00,9,99.19,99.19,99.18,99.18,283
20180601|2018-03-09 02:30,9,99.18,99.19,99.18,99.18,549
20180601|2018-03-09 03:00,9,99.18,99.19,99.18,99.18,26
20180601|2018-03-09 03:30,9,99.19,99.2,99.18,99.19,12691
20180601|2018-03-09 04:00,9,99.19,99.2,99.19,99.2,463
20180601|2018-03-09 04:30,9,99.19,99.2,99.19,99.19,11116
20180601|2018-03-09 05:00,9,99.19,99.2,99.19,99.19,1551
20180601|2018-03-09 05:30,9,99.19,99.19,99.18,99.19,1096
20180601|2018-03-09 06:00,9,99.19,99.19,99.18,99.19,220
20180601|2018-03-09 06:30,9,99.19,99.19,99.18,99.18,34
20180601|2018-03-09 07:00,9,99.19,99.19,99.18,99.19,51
20180601|2018-03-09 07:30,9,99.19,99.19,99.18,99.19,331
20180601|2018-03-09 08:00,9,99.18,99.19,99.18,99.18,40
20180601|2018-03-09 08:30,9,99.19,99.19,99.18,99.19,352
20180601|2018-03-09 09:00,9,99.19,99.19,99.18,99.19,287
20180601|2018-03-09 09:30,9,99.18,99.19,99.18,99.19,85
20180601|2018-03-09 10:00,9,99.18,99.19,99.18,99.19,461
20180601|2018-03-09 10:30,9,99.19,99.2,99.18,99.18,7574
20180601|2018-03-09 11:00,9,99.19,99.19,99.19,99.19,24
20180601|2018-03-09 11:30,9,99.19,99.19,99.18,99.19,406
20180601|2018-03-12 02:30,12,99.19,99.19,99.18,99.19,1023
20180601|2018-03-12 03:00,12,99.18,99.19,99.18,99.18,222
20180601|2018-03-12 03:30,12,99.18,99.19,99.18,99.18,434
20180601|2018-03-12 04:00,12,99.18,99.18,99.18,99.18,21
20180601|2018-03-12 04:30,12,99.18,99.19,99.18,99.19,4767
20180601|2018-03-12 05:00,12,99.19,99.19,99.18,99.19,1843
20180601|2018-03-12 05:30,12,99.19,99.19,99.18,99.18,3501
20180601|2018-03-12 06:00,12,99.19,99.19,99.18,99.19,272
20180601|2018-03-12 06:30,12,99.18,99.19,99.18,99.19,4701
20180601|2018-03-12 07:00,12,99.19,99.19,99.18,99.19,5627
20180601|2018-03-12 07:30,12,99.19,99.19,99.18,99.18,20851
20180601|2018-03-12 08:00,12,99.18,99.19,99.18,99.18,407
20180601|2018-03-12 08:30,12,99.18,99.18,99.18,99.18,285
20180601|2018-03-12 09:00,12,99.18,99.19,99.18,99.18,633
20180601|2018-03-12 09:30,12,99.18,99.19,99.18,99.18,133
20180601|2018-03-12 10:00,12,99.18,99.18,99.18,99.18,82
20180601|2018-03-12 10:30,12,99.18,99.19,99.18,99.19,114
20180601|2018-03-12 11:00,12,99.18,99.18,99.18,99.18,336
20180601|2018-03-12 11:30,12,99.19,99.19,99.18,99.19,606
20180601|2018-03-12 12:00,12,99.18,99.18,99.18,99.18,6
20180601|2018-03-12 12:30,12,99.18,99.19,99.18,99.18,2616
20180601|2018-03-13 02:30,13,99.18,99.18,99.17,99.17,3434
20180601|2018-03-13 03:00,13,99.18,99.18,99.17,99.17,7
20180601|2018-03-13 03:30,13,99.17,99.17,99.17,99.17,70
20180601|2018-03-13 04:00,13,99.17,99.18,99.17,99.17,32
20180601|2018-03-13 04:30,13,99.17,99.17,99.17,99.17,380
20180601|2018-03-13 05:00,13,99.17,99.17,99.17,99.17,51
20180601|2018-03-13 05:30,13,99.18,99.18,99.17,99.17,346
20180601|2018-03-13 06:00,13,99.17,99.18,99.17,99.18,61
20180601|2018-03-13 06:30,13,99.17,99.18,99.17,99.17,1054
20180601|2018-03-13 07:00,13,99.17,99.17,99.17,99.17,237
20180601|2018-03-13 07:30,13,99.17,99.18,99.17,99.17,83
20180601|2018-03-13 08:00,13,99.17,99.18,99.17,99.18,9230
20180601|2018-03-13 08:30,13,99.18,99.19,99.18,99.18,2650
20180601|2018-03-13 09:00,13,99.18,99.18,99.18,99.18,4425
20180601|2018-03-13 09:30,13,99.18,99.18,99.18,99.18,4552
20180601|2018-03-13 10:00,13,99.18,99.19,99.18,99.18,658
20180601|2018-03-13 10:30,13,99.18,99.18,99.18,99.18,1557
20180601|2018-03-13 11:00,13,99.18,99.19,99.18,99.18,310
20180601|2018-03-13 11:30,13,99.18,99.19,99.18,99.18,236
20180601|2018-03-13 12:00,13,99.19,99.19,99.18,99.18,2
20180601|2018-03-13 12:30,13,99.19,99.19,99.19,99.19,7
20180601|2018-03-14 02:30,14,99.19,99.19,99.19,99.19,367
20180601|2018-03-14 03:00,14,99.19,99.19,99.19,99.19,2
20180601|2018-03-14 03:30,14,99.18,99.18,99.18,99.18,190
20180601|2018-03-14 04:00,14,99.18,99.18,99.17,99.18,4158
20180601|2018-03-14 04:30,14,99.18,99.18,99.18,99.18,1857
20180601|2018-03-14 05:00,14,99.18,99.18,99.18,99.18,523
20180601|2018-03-14 05:30,14,99.18,99.18,99.18,99.18,1532
20180601|2018-03-14 06:00,14,99.18,99.18,99.18,99.18,2041
20180601|2018-03-14 06:30,14,99.18,99.18,99.18,99.18,664
20180601|2018-03-14 07:00,14,99.18,99.18,99.18,99.18,6101
20180601|2018-03-14 07:30,14,99.18,99.18,99.18,99.18,217
20180601|2018-03-14 08:00,14,99.18,99.18,99.18,99.18,138
20180601|2018-03-14 08:30,14,99.18,99.18,99.18,99.18,23
20180601|2018-03-14 09:00,14,99.18,99.19,99.18,99.18,258
20180601|2018-03-14 09:30,14,99.18,99.19,99.18,99.18,334
20180601|2018-03-14 10:00,14,99.18,99.19,99.18,99.19,19791
20180601|2018-03-14 10:30,14,99.19,99.2,99.19,99.2,1220
20180601|2018-03-14 11:00,14,99.2,99.2,99.19,99.19,221
20180601|2018-03-14 11:30,14,99.2,99.2,99.18,99.18,4137
20180601|2018-03-14 12:00,14,99.19,99.19,99.19,99.19,3776
20180601|2018-03-14 12:30,14,99.19,99.2,99.19,99.19,1485
20180601|2018-03-15 02:30,15,99.19,99.2,99.19,99.19,1557
20180601|2018-03-15 03:00,15,99.19,99.2,99.19,99.19,885
20180601|2018-03-15 03:30,15,99.19,99.19,99.19,99.19,72
20180601|2018-03-15 04:00,15,99.19,99.2,99.18,99.19,301
20180601|2018-03-15 04:30,15,99.19,99.2,99.19,99.19,3870
20180601|2018-03-15 05:00,15,99.19,99.2,99.19,99.2,2167
20180601|2018-03-15 05:30,15,99.2,99.2,99.19,99.19,104
20180601|2018-03-15 06:00,15,99.2,99.2,99.19,99.19,151
20180601|2018-03-15 06:30,15,99.19,99.2,99.19,99.19,238
20180601|2018-03-15 07:00,15,99.19,99.2,99.19,99.2,231
20180601|2018-03-15 07:30,15,99.19,99.2,99.19,99.19,582
20180601|2018-03-15 08:00,15,99.19,99.2,99.19,99.19,432
20180601|2018-03-15 08:30,15,99.19,99.2,99.19,99.19,832
20180601|2018-03-15 09:00,15,99.19,99.2,99.19,99.2,100
20180601|2018-03-15 09:30,15,99.2,99.2,99.19,99.2,45
20180601|2018-03-15 10:00,15,99.2,99.2,99.19,99.19,351
20180601|2018-03-15 10:30,15,99.19,99.2,99.19,99.19,1571
20180601|2018-03-15 11:00,15,99.19,99.2,99.19,99.2,2511
20180601|2018-03-15 11:30,15,99.19,99.2,99.19,99.19,2460
20180601|2018-03-15 12:00,15,99.19,99.19,99.19,99.19,178
20180601|2018-03-15 12:30,15,99.19,99.2,99.19,99.2,69
20180601|2018-03-16 02:30,16,99.19,99.2,99.19,99.19,11
20180601|2018-03-16 03:00,16,99.19,99.19,99.19,99.19,49
20180601|2018-03-16 03:30,16,99.19,99.2,99.19,99.2,5
20180601|2018-03-16 04:00,16,99.19,99.2,99.19,99.2,22
20180601|2018-03-16 04:30,16,99.2,99.2,99.19,99.2,28
20180601|2018-03-16 05:00,16,99.2,99.2,99.19,99.2,2088
20180601|2018-03-16 05:30,16,99.2,99.2,99.19,99.2,3978
20180601|2018-03-16 06:00,16,99.2,99.2,99.19,99.2,589
20180601|2018-03-16 06:30,16,99.19,99.2,99.19,99.19,11478
20180601|2018-03-16 07:00,16,99.19,99.2,99.19,99.19,3642
20180601|2018-03-16 07:30,16,99.19,99.2,99.19,99.19,2506
20180601|2018-03-16 08:00,16,99.19,99.19,99.18,99.19,3885
20180601|2018-03-16 08:30,16,99.19,99.19,99.18,99.19,175
20180601|2018-03-16 09:00,16,99.19,99.19,99.18,99.19,2088
20180601|2018-03-16 09:30,16,99.19,99.2,99.18,99.2,9131
20180601|2018-03-16 10:00,16,99.19,99.2,99.19,99.19,1980
20180601|2018-03-16 10:30,16,99.19,99.2,99.18,99.19,6279
20180601|2018-03-16 11:00,16,99.19,99.2,99.19,99.2,112
20180601|2018-03-16 11:30,16,99.19,99.2,99.19,99.19,547
20180601|2018-03-16 12:00,16,99.19,99.19,99.19,99.19,161
20180601|2018-03-16 12:30,16,99.19,99.19,99.19,99.19,812
20180601|2018-03-19 02:30,19,99.18,99.19,99.18,99.19,314
20180601|2018-03-19 03:00,19,99.19,99.19,99.18,99.19,23
20180601|2018-03-19 03:30,19,99.19,99.19,99.18,99.19,692
20180601|2018-03-19 04:00,19,99.18,99.19,99.18,99.19,512
20180601|2018-03-19 04:30,19,99.19,99.19,99.18,99.19,39
20180601|2018-03-19 05:00,19,99.19,99.19,99.18,99.19,119
20180601|2018-03-19 05:30,19,99.19,99.19,99.17,99.17,24902
20180601|2018-03-19 06:00,19,99.18,99.18,99.17,99.18,917
20180601|2018-03-19 06:30,19,99.17,99.18,99.16,99.16,8116
20180601|2018-03-19 07:00,19,99.16,99.17,99.16,99.17,2772
20180601|2018-03-19 07:30,19,99.17,99.17,99.16,99.16,310
20180601|2018-03-19 08:00,19,99.16,99.17,99.16,99.16,50
20180601|2018-03-19 08:30,19,99.17,99.17,99.16,99.17,427
20180601|2018-03-19 09:00,19,99.16,99.17,99.16,99.17,13235
20180601|2018-03-19 09:30,19,99.17,99.18,99.17,99.18,236
20180601|2018-03-19 10:00,19,99.17,99.18,99.17,99.17,1663
20180601|2018-03-19 10:30,19,99.17,99.18,99.17,99.18,2133
20180601|2018-03-19 11:00,19,99.18,99.18,99.17,99.18,229
20180601|2018-03-19 11:30,19,99.17,99.18,99.17,99.18,554
20180601|2018-03-19 12:00,19,99.18,99.18,99.18,99.18,111
20180601|2018-03-19 12:30,19,99.18,99.18,99.18,99.18,351
20180601|2018-03-20 02:30,20,99.18,99.18,99.17,99.17,1871
20180601|2018-03-20 03:00,20,99.18,99.18,99.17,99.17,4728
20180601|2018-03-20 03:30,20,99.17,99.18,99.17,99.17,56
20180601|2018-03-20 04:00,20,99.17,99.18,99.17,99.17,3250
20180601|2018-03-20 04:30,20,99.18,99.19,99.17,99.17,15064
20180601|2018-03-20 05:00,20,99.17,99.18,99.17,99.17,755
20180601|2018-03-20 05:30,20,99.17,99.18,99.17,99.17,687
20180601|2018-03-20 06:00,20,99.17,99.18,99.17,99.17,1429
20180601|2018-03-20 06:30,20,99.18,99.18,99.16,99.17,7057
20180601|2018-03-20 07:00,20,99.16,99.17,99.16,99.16,549
20180601|2018-03-20 07:30,20,99.16,99.17,99.16,99.16,575
20180601|2018-03-20 08:00,20,99.16,99.17,99.16,99.16,5644
20180601|2018-03-20 08:30,20,99.16,99.16,99.15,99.16,8217
20180601|2018-03-20 09:00,20,99.16,99.16,99.16,99.16,65
20180601|2018-03-20 09:30,20,99.16,99.17,99.16,99.16,52
20180601|2018-03-20 10:00,20,99.16,99.16,99.16,99.16,277
20180601|2018-03-20 10:30,20,99.16,99.17,99.16,99.17,686
20180601|2018-03-20 11:00,20,99.16,99.17,99.16,99.16,641
20180601|2018-03-20 11:30,20,99.16,99.17,99.16,99.16,1423
20180601|2018-03-20 12:00,20,99.16,99.16,99.16,99.16,627
20180601|2018-03-20 12:30,20,99.17,99.17,99.16,99.16,530
20180601|2018-03-21 02:30,21,99.16,99.17,99.15,99.16,5264
20180601|2018-03-21 03:00,21,99.16,99.16,99.14,99.14,15711
20180601|2018-03-21 03:30,21,99.15,99.16,99.15,99.15,17415
20180601|2018-03-21 04:00,21,99.15,99.15,99.15,99.15,6877
20180601|2018-03-21 04:30,21,99.14,99.15,99.13,99.14,27943
20180601|2018-03-21 05:00,21,99.14,99.14,99.13,99.14,2919
20180601|2018-03-21 05:30,21,99.14,99.14,99.13,99.14,15280
20180601|2018-03-21 06:00,21,99.13,99.14,99.13,99.14,2866
20180601|2018-03-21 06:30,21,99.14,99.14,99.13,99.13,5102
20180601|2018-03-21 07:00,21,99.14,99.14,99.13,99.14,1177
20180601|2018-03-21 07:30,21,99.14,99.14,99.13,99.14,3393
20180601|2018-03-21 08:00,21,99.14,99.14,99.12,99.12,15174
20180601|2018-03-21 08:30,21,99.12,99.13,99.12,99.12,3074
20180601|2018-03-21 09:00,21,99.13,99.14,99.13,99.14,22270
20180601|2018-03-21 09:30,21,99.13,99.13,99.13,99.13,342
20180601|2018-03-21 10:00,21,99.14,99.14,99.13,99.14,10859
20180601|2018-03-21 10:30,21,99.14,99.14,99.13,99.13,828
20180601|2018-03-21 11:00,21,99.13,99.14,99.13,99.14,699
20180601|2018-03-21 11:30,21,99.14,99.14,99.13,99.13,502
20180601|2018-03-21 12:00,21,99.14,99.14,99.13,99.13,536
20180601|2018-03-21 12:30,21,99.13,99.13,99.13,99.13,8256
20180601|2018-03-22 02:30,22,99.135,99.14,99.13,99.135,18423
20180601|2018-03-22 03:00,22,99.135,99.14,99.13,99.135,13023
20180601|2018-03-22 03:30,22,99.135,99.135,99.13,99.135,10388
20180601|2018-03-22 04:00,22,99.135,99.135,99.13,99.135,1878
20180601|2018-03-22 04:30,22,99.135,99.135,99.13,99.13,4545
20180601|2018-03-22 05:00,22,99.13,99.13,99.13,99.13,4849
20180601|2018-03-22 05:30,22,99.13,99.13,99.12,99.12,5739
20180601|2018-03-22 06:00,22,99.12,99.12,99.115,99.12,8089
20180601|2018-03-22 06:30,22,99.115,99.12,99.11,99.115,11150
20180601|2018-03-22 07:00,22,99.115,99.12,99.1,99.12,21270
20180601|2018-03-22 07:30,22,99.12,99.125,99.12,99.12,6237
20180601|2018-03-22 08:00,22,99.12,99.12,99.12,99.12,27
20180601|2018-03-22 08:30,22,99.125,99.125,99.12,99.125,5182
20180601|2018-03-22 09:00,22,99.125,99.125,99.12,99.125,5189
20180601|2018-03-22 09:30,22,99.125,99.13,99.125,99.13,5387
20180601|2018-03-22 10:00,22,99.13,99.135,99.125,99.135,2830
20180601|2018-03-22 10:30,22,99.135,99.145,99.135,99.14,5732
20180601|2018-03-22 11:00,22,99.135,99.14,99.13,99.135,4207
20180601|2018-03-22 11:30,22,99.135,99.14,99.125,99.125,3219
20180601|2018-03-22 12:00,22,99.13,99.135,99.125,99.135,2805
20180601|2018-03-22 12:30,22,99.13,99.13,99.125,99.125,603
20180601|2018-03-23 02:30,23,99.135,99.135,99.13,99.13,256
20180601|2018-03-23 03:00,23,99.13,99.13,99.125,99.125,1869
20180601|2018-03-23 03:30,23,99.13,99.135,99.13,99.135,4648
20180601|2018-03-23 04:00,23,99.135,99.14,99.13,99.13,10043
20180601|2018-03-23 04:30,23,99.135,99.14,99.135,99.135,3443
20180601|2018-03-23 05:00,23,99.14,99.14,99.135,99.14,3901
20180601|2018-03-23 05:30,23,99.14,99.14,99.13,99.13,3739
20180601|2018-03-23 06:00,23,99.135,99.135,99.125,99.125,4231
20180601|2018-03-23 06:30,23,99.13,99.13,99.12,99.13,14611
20180601|2018-03-23 07:00,23,99.13,99.13,99.13,99.13,3597
20180601|2018-03-23 07:30,23,99.13,99.13,99.115,99.125,9654
20180601|2018-03-23 08:00,23,99.125,99.125,99.125,99.125,5
20180601|2018-03-23 08:30,23,99.125,99.125,99.12,99.12,3374
20180601|2018-03-23 09:00,23,99.12,99.12,99.12,99.12,1763
20180601|2018-03-23 09:30,23,99.12,99.125,99.115,99.125,1895
20180601|2018-03-23 10:00,23,99.125,99.13,99.125,99.13,1646
20180601|2018-03-23 10:30,23,99.13,99.13,99.125,99.13,144
20180601|2018-03-23 11:00,23,99.13,99.13,99.125,99.13,185
20180601|2018-03-23 11:30,23,99.125,99.13,99.125,99.125,2373
20180601|2018-03-23 12:00,23,99.13,99.13,99.13,99.13,791
20180601|2018-03-23 12:30,23,99.13,99.13,99.13,99.13,281
20180601|2018-03-26 01:30,26,99.135,99.135,99.13,99.13,1464
20180601|2018-03-26 02:00,26,99.13,99.13,99.13,99.13,1832
20180601|2018-03-26 02:30,26,99.13,99.135,99.13,99.13,5961
20180601|2018-03-26 03:00,26,99.13,99.13,99.13,99.13,1821
20180601|2018-03-26 03:30,26,99.13,99.135,99.13,99.135,1873
20180601|2018-03-26 04:00,26,99.13,99.135,99.13,99.135,65
20180601|2018-03-26 04:30,26,99.135,99.135,99.135,99.135,1
20180601|2018-03-26 05:00,26,99.135,99.135,99.13,99.135,299
20180601|2018-03-26 05:30,26,99.135,99.135,99.12,99.125,16508
20180601|2018-03-26 06:00,26,99.125,99.125,99.125,99.125,4507
20180601|2018-03-26 06:30,26,99.12,99.12,99.12,99.12,441
20180601|2018-03-26 07:00,26,99.12,99.12,99.12,99.12,5156
20180601|2018-03-26 07:30,26,99.12,99.12,99.12,99.12,1807
20180601|2018-03-26 08:00,26,99.12,99.12,99.12,99.12,1365
20180601|2018-03-26 08:30,26,99.125,99.125,99.12,99.12,2815
20180601|2018-03-26 09:00,26,99.12,99.125,99.12,99.125,3255
20180601|2018-03-26 09:30,26,99.125,99.125,99.125,99.125,12
20180601|2018-03-26 10:00,26,99.125,99.125,99.12,99.125,344
20180601|2018-03-26 10:30,26,99.125,99.125,99.12,99.12,127
20180601|2018-03-26 11:00,26,99.12,99.13,99.12,99.13,10968
20180601|2018-03-26 11:30,26,99.13,99.13,99.13,99.13,1527
20180601|2018-03-27 01:30,27,99.13,99.135,99.13,99.13,1516
20180601|2018-03-27 02:00,27,99.13,99.13,99.13,99.13,155
20180601|2018-03-27 02:30,27,99.125,99.13,99.125,99.13,1397
20180601|2018-03-27 03:00,27,99.13,99.13,99.13,99.13,4179
20180601|2018-03-27 03:30,27,99.125,99.125,99.125,99.125,28
20180601|2018-03-27 04:00,27,99.125,99.125,99.125,99.125,288
20180601|2018-03-27 05:00,27,99.125,99.125,99.125,99.125,1
20180601|2018-03-27 05:30,27,99.13,99.13,99.11,99.11,17213
20180601|2018-03-27 06:00,27,99.115,99.115,99.1,99.1,14610
20180601|2018-03-27 06:30,27,99.1,99.1,99.095,99.1,15334
20180601|2018-03-27 07:00,27,99.105,99.105,99.1,99.1,10071
20180601|2018-03-27 07:30,27,99.105,99.105,99.1,99.105,6099
20180601|2018-03-27 08:00,27,99.105,99.105,99.105,99.105,4677
20180601|2018-03-27 08:30,27,99.1,99.105,99.1,99.1,1699
20180601|2018-03-27 09:00,27,99.105,99.105,99.1,99.1,7041
20180601|2018-03-27 09:30,27,99.095,99.1,99.095,99.1,5961
20180601|2018-03-27 10:00,27,99.1,99.1,99.095,99.1,4201
20180601|2018-03-27 10:30,27,99.095,99.1,99.095,99.1,5533
20180601|2018-03-27 11:00,27,99.1,99.1,99.1,99.1,4894
20180601|2018-03-27 11:30,27,99.1,99.1,99.1,99.1,1200
20180601|2018-03-28 01:30,28,99.105,99.105,99.09,99.095,4581
20180601|2018-03-28 02:00,28,99.095,99.1,99.095,99.095,522
20180601|2018-03-28 02:30,28,99.1,99.105,99.095,99.1,13729
20180601|2018-03-28 03:00,28,99.095,99.1,99.095,99.1,140
20180601|2018-03-28 03:30,28,99.095,99.095,99.095,99.095,15
20180601|2018-03-28 04:00,28,99.095,99.1,99.095,99.1,150
20180601|2018-03-28 04:30,28,99.1,99.1,99.095,99.095,7494
20180601|2018-03-28 05:00,28,99.1,99.105,99.095,99.095,6313
20180601|2018-03-28 05:30,28,99.095,99.095,99.085,99.095,9343
20180601|2018-03-28 06:00,28,99.095,99.095,99.095,99.095,1119
20180601|2018-03-28 06:30,28,99.095,99.095,99.095,99.095,340
20180601|2018-03-28 07:00,28,99.095,99.095,99.095,99.095,502
20180601|2018-03-28 07:30,28,99.095,99.1,99.095,99.1,5414
20180601|2018-03-28 08:00,28,99.1,99.1,99.1,99.1,5087
20180601|2018-03-28 08:30,28,99.1,99.1,99.09,99.095,4669
20180601|2018-03-28 09:00,28,99.095,99.1,99.095,99.1,651
20180601|2018-03-28 09:30,28,99.1,99.1,99.1,99.1,308
20180601|2018-03-28 10:00,28,99.1,99.1,99.095,99.095,9
20180601|2018-03-28 10:30,28,99.095,99.1,99.095,99.095,200
20180601|2018-03-28 11:00,28,99.1,99.105,99.1,99.105,3040
20180601|2018-03-28 11:30,28,99.105,99.105,99.105,99.105,298
20180601|2018-03-29 01:30,29,99.1,99.105,99.1,99.105,1382
20180601|2018-03-29 02:00,29,99.1,99.11,99.1,99.11,6192
20180601|2018-03-29 02:30,29,99.11,99.11,99.11,99.11,9112
20180601|2018-03-29 03:00,29,99.11,99.115,99.11,99.11,123
20180601|2018-03-29 03:30,29,99.11,99.11,99.11,99.11,1685
20180601|2018-03-29 04:00,29,99.105,99.105,99.1,99.1,5079
20180601|2018-03-29 04:30,29,99.105,99.105,99.1,99.1,5199
20180601|2018-03-29 05:00,29,99.1,99.1,99.1,99.1,200
20180601|2018-03-29 05:30,29,99.1,99.1,99.085,99.09,18458
20180601|2018-03-29 06:00,29,99.09,99.095,99.085,99.09,7804
20180601|2018-03-29 06:30,29,99.09,99.09,99.09,99.09,930
20180601|2018-03-29 07:30,29,99.085,99.09,99.085,99.09,24
20180601|2018-03-29 08:00,29,99.09,99.09,99.085,99.085,81
20180601|2018-03-29 08:30,29,99.09,99.09,99.085,99.09,893
20180601|2018-03-29 09:00,29,99.09,99.09,99.085,99.085,1351
20180601|2018-03-29 09:30,29,99.085,99.09,99.085,99.09,11
20180601|2018-03-29 10:00,29,99.085,99.09,99.085,99.09,559
20180601|2018-03-29 10:30,29,99.09,99.09,99.085,99.085,134
20180601|2018-03-29 11:00,29,99.085,99.085,99.085,99.085,280
20180601|2018-03-29 11:30,29,99.09,99.09,99.085,99.09,716
20180601|2018-04-03 01:30,3,99.09,99.095,99.09,99.09,131
20180601|2018-04-03 02:00,3,99.09,99.09,99.085,99.09,5148
20180601|2018-04-03 02:30,3,99.085,99.09,99.085,99.09,1143
20180601|2018-04-03 03:00,3,99.085,99.095,99.085,99.09,13563
20180601|2018-04-03 03:30,3,99.09,99.09,99.085,99.085,31
20180601|2018-04-03 04:00,3,99.09,99.09,99.09,99.09,30
20180601|2018-04-03 04:30,3,99.09,99.09,99.085,99.085,1049
20180601|2018-04-03 05:00,3,99.085,99.09,99.085,99.09,765
20180601|2018-04-03 05:30,3,99.085,99.09,99.08,99.085,13884
20180601|2018-04-03 06:00,3,99.09,99.09,99.09,99.09,500
20180601|2018-04-03 06:30,3,99.09,99.09,99.085,99.085,520
20180601|2018-04-03 07:00,3,99.085,99.085,99.085,99.085,8576
20180601|2018-04-03 07:30,3,99.085,99.085,99.085,99.085,1909
20180601|2018-04-03 08:00,3,99.09,99.09,99.09,99.09,14
20180601|2018-04-03 08:30,3,99.09,99.09,99.085,99.09,721
20180601|2018-04-03 09:00,3,99.085,99.09,99.085,99.085,2543
20180601|2018-04-03 09:30,3,99.085,99.085,99.08,99.08,2667
20180601|2018-04-03 10:00,3,99.08,99.085,99.08,99.08,917
20180601|2018-04-03 10:30,3,99.08,99.085,99.08,99.08,425
20180601|2018-04-03 11:30,3,99.08,99.08,99.08,99.08,1463
20180601|2018-04-04 01:30,4,99.075,99.08,99.075,99.08,1913
20180601|2018-04-04 02:00,4,99.085,99.085,99.085,99.085,14789
20180601|2018-04-04 02:30,4,99.085,99.09,99.085,99.09,753
20180601|2018-04-04 03:00,4,99.09,99.095,99.09,99.09,7954
20180601|2018-04-04 03:30,4,99.095,99.095,99.095,99.095,2062
20180601|2018-04-04 04:00,4,99.095,99.1,99.09,99.09,4799
20180601|2018-04-04 04:30,4,99.09,99.09,99.09,99.09,624
20180601|2018-04-04 05:00,4,99.095,99.095,99.095,99.095,3998
20180601|2018-04-04 05:30,4,99.1,99.1,99.085,99.085,17042
20180601|2018-04-04 06:00,4,99.085,99.085,99.08,99.085,7871
20180601|2018-04-04 06:30,4,99.085,99.085,99.085,99.085,3621
20180601|2018-04-04 07:00,4,99.085,99.09,99.085,99.09,1107
20180601|2018-04-04 08:00,4,99.09,99.09,99.085,99.085,11443
20180601|2018-04-04 08:30,4,99.085,99.085,99.085,99.085,3206
20180601|2018-04-04 09:00,4,99.09,99.095,99.09,99.095,7727
20180601|2018-04-04 09:30,4,99.095,99.095,99.09,99.095,590
20180601|2018-04-04 10:00,4,99.09,99.095,99.085,99.085,4695
20180601|2018-04-04 10:30,4,99.09,99.09,99.085,99.085,92
20180601|2018-04-04 11:00,4,99.09,99.09,99.09,99.09,55
20180601|2018-04-04 11:30,4,99.09,99.09,99.09,99.09,150
20180601|2018-04-05 01:30,5,99.09,99.09,99.085,99.09,518
20180601|2018-04-05 02:00,5,99.09,99.09,99.09,99.09,12
20180601|2018-04-05 02:30,5,99.09,99.09,99.085,99.09,4736
20180601|2018-04-05 03:00,5,99.085,99.09,99.085,99.09,2039
20180601|2018-04-05 03:30,5,99.09,99.09,99.09,99.09,11821
20180601|2018-04-05 04:00,5,99.09,99.095,99.09,99.09,3041
20180601|2018-04-05 04:30,5,99.09,99.09,99.09,99.09,2016
20180601|2018-04-05 05:00,5,99.09,99.09,99.09,99.09,2815
20180601|2018-04-05 05:30,5,99.09,99.095,99.085,99.09,10238
20180601|2018-04-05 06:00,5,99.09,99.09,99.09,99.09,2133
20180601|2018-04-05 06:30,5,99.09,99.09,99.09,99.09,2020
20180601|2018-04-05 07:30,5,99.09,99.09,99.09,99.09,623
20180601|2018-04-05 08:00,5,99.09,99.09,99.09,99.09,16
20180601|2018-04-05 08:30,5,99.095,99.095,99.085,99.09,3465
20180601|2018-04-05 09:00,5,99.09,99.09,99.085,99.085,149
20180601|2018-04-05 09:30,5,99.085,99.09,99.085,99.085,88
20180601|2018-04-05 10:00,5,99.09,99.09,99.085,99.085,21
20180601|2018-04-05 10:30,5,99.09,99.09,99.085,99.085,610
20180601|2018-04-05 11:00,5,99.09,99.09,99.09,99.09,4
20180601|2018-04-05 11:30,5,99.09,99.09,99.09,99.09,489
20180601|2018-04-06 01:30,6,99.09,99.095,99.085,99.095,6486
20180601|2018-04-06 02:00,6,99.09,99.09,99.09,99.09,915
20180601|2018-04-06 02:30,6,99.09,99.09,99.085,99.085,175
20180601|2018-04-06 04:00,6,99.09,99.09,99.09,99.09,450
20180601|2018-04-06 04:30,6,99.09,99.09,99.085,99.09,4578
20180601|2018-04-06 05:00,6,99.09,99.09,99.08,99.08,11368
20180601|2018-04-06 05:30,6,99.085,99.09,99.08,99.09,19200
20180601|2018-04-06 06:00,6,99.095,99.1,99.095,99.1,5674
20180601|2018-04-06 06:30,6,99.1,99.1,99.1,99.1,46
20180601|2018-04-06 07:00,6,99.1,99.1,99.1,99.1,33
20180601|2018-04-06 07:30,6,99.095,99.1,99.095,99.095,238
20180601|2018-04-06 08:00,6,99.1,99.1,99.095,99.095,126
20180601|2018-04-06 08:30,6,99.1,99.1,99.095,99.1,305
20180601|2018-04-06 09:00,6,99.1,99.1,99.095,99.1,33
20180601|2018-04-06 09:30,6,99.1,99.1,99.095,99.1,333
20180601|2018-04-06 10:00,6,99.095,99.1,99.095,99.095,135
20180601|2018-04-06 10:30,6,99.095,99.095,99.095,99.095,142
20180601|2018-04-06 11:00,6,99.095,99.095,99.095,99.095,365
20180601|2018-04-06 11:30,6,99.095,99.095,99.095,99.095,39
20180601|2018-04-09 01:30,9,99.095,99.1,99.095,99.095,941
20180601|2018-04-09 02:00,9,99.095,99.095,99.09,99.095,1649
20180601|2018-04-09 02:30,9,99.09,99.09,99.09,99.09,5216
20180601|2018-04-09 03:00,9,99.09,99.095,99.09,99.09,65
20180601|2018-04-09 03:30,9,99.09,99.09,99.09,99.09,6
20180601|2018-04-09 04:00,9,99.09,99.09,99.09,99.09,1
20180601|2018-04-09 04:30,9,99.09,99.095,99.09,99.09,1104
20180601|2018-04-09 05:00,9,99.09,99.095,99.09,99.09,382
20180601|2018-04-09 05:30,9,99.095,99.095,99.09,99.095,9598
20180601|2018-04-09 06:00,9,99.095,99.095,99.095,99.095,1001
20180601|2018-04-09 06:30,9,99.095,99.095,99.095,99.095,450
20180601|2018-04-09 07:00,9,99.1,99.105,99.1,99.105,15403
20180601|2018-04-09 07:30,9,99.105,99.105,99.105,99.105,9
20180601|2018-04-09 08:00,9,99.105,99.105,99.105,99.105,14
20180601|2018-04-09 08:30,9,99.105,99.105,99.105,99.105,1782
20180601|2018-04-09 09:00,9,99.105,99.11,99.105,99.105,104
20180601|2018-04-09 09:30,9,99.11,99.11,99.105,99.11,147
20180601|2018-04-09 10:00,9,99.11,99.11,99.105,99.11,766
20180601|2018-04-09 10:30,9,99.11,99.11,99.105,99.105,1319
20180601|2018-04-09 11:00,9,99.11,99.11,99.11,99.11,22
20180601|2018-04-10 01:30,10,99.105,99.105,99.1,99.105,200
20180601|2018-04-10 02:00,10,99.105,99.105,99.105,99.105,2634
20180601|2018-04-10 02:30,10,99.11,99.11,99.1,99.105,3639
20180601|2018-04-10 03:00,10,99.105,99.105,99.1,99.105,253
20180601|2018-04-10 03:30,10,99.105,99.105,99.1,99.1,1023
20180601|2018-04-10 04:00,10,99.1,99.1,99.1,99.1,2
20180601|2018-04-10 04:30,10,99.105,99.11,99.105,99.11,589
20180601|2018-04-10 05:00,10,99.11,99.11,99.105,99.105,91
20180601|2018-04-10 05:30,10,99.105,99.11,99.105,99.11,5859
20180601|2018-04-10 06:00,10,99.115,99.115,99.11,99.115,4446
20180601|2018-04-10 06:30,10,99.115,99.115,99.115,99.115,8488
20180601|2018-04-10 07:00,10,99.115,99.115,99.11,99.115,4399
20180601|2018-04-10 07:30,10,99.115,99.115,99.115,99.115,150
20180601|2018-04-10 08:00,10,99.12,99.125,99.12,99.12,7362
20180601|2018-04-10 08:30,10,99.12,99.12,99.12,99.12,2699
20180601|2018-04-10 09:00,10,99.115,99.115,99.115,99.115,5
20180601|2018-04-10 09:30,10,99.115,99.12,99.115,99.12,18
20180601|2018-04-10 10:00,10,99.12,99.12,99.115,99.12,650
20180601|2018-04-10 10:30,10,99.115,99.115,99.115,99.115,116
20180601|2018-04-10 11:00,10,99.115,99.12,99.115,99.12,2000
20180601|2018-04-10 11:30,10,99.12,99.12,99.115,99.115,3
20180601|2018-04-11 01:30,11,99.115,99.12,99.115,99.12,61
20180601|2018-04-11 02:00,11,99.12,99.12,99.115,99.115,31
20180601|2018-04-11 02:30,11,99.12,99.12,99.12,99.12,20
20180601|2018-04-11 03:00,11,99.12,99.12,99.115,99.115,453
20180601|2018-04-11 03:30,11,99.12,99.12,99.12,99.12,58
20180601|2018-04-11 04:00,11,99.12,99.12,99.115,99.115,57
20180601|2018-04-11 04:30,11,99.115,99.12,99.115,99.115,329
20180601|2018-04-11 05:30,11,99.115,99.115,99.115,99.115,1654
20180601|2018-04-11 06:00,11,99.12,99.12,99.12,99.12,14098
20180601|2018-04-11 06:30,11,99.12,99.12,99.12,99.12,6346
20180601|2018-04-11 07:00,11,99.12,99.12,99.12,99.12,719
20180601|2018-04-11 08:00,11,99.125,99.125,99.125,99.125,25
20180601|2018-04-11 08:30,11,99.125,99.125,99.12,99.125,198
20180601|2018-04-11 09:00,11,99.125,99.125,99.12,99.125,73
20180601|2018-04-11 09:30,11,99.125,99.125,99.12,99.125,31
20180601|2018-04-11 10:00,11,99.125,99.125,99.12,99.125,141
20180601|2018-04-11 10:30,11,99.125,99.125,99.12,99.12,7020
20180601|2018-04-11 11:00,11,99.12,99.12,99.12,99.12,2414
20180601|2018-04-11 11:30,11,99.115,99.12,99.115,99.12,527
20180601|2018-04-12 01:30,12,99.115,99.12,99.115,99.12,1038
20180601|2018-04-12 02:00,12,99.12,99.12,99.12,99.12,6437
20180601|2018-04-12 02:30,12,99.12,99.12,99.12,99.12,1
20180601|2018-04-12 03:00,12,99.125,99.125,99.12,99.12,33
20180601|2018-04-12 04:00,12,99.12,99.12,99.12,99.12,383
20180601|2018-04-12 04:30,12,99.12,99.125,99.12,99.125,908
20180601|2018-04-12 05:00,12,99.12,99.12,99.12,99.12,2
20180601|2018-04-12 05:30,12,99.12,99.12,99.115,99.115,5837
20180601|2018-04-12 06:00,12,99.115,99.115,99.11,99.11,6112
20180601|2018-04-12 06:30,12,99.11,99.11,99.11,99.11,120
20180601|2018-04-12 07:00,12,99.11,99.11,99.11,99.11,44
20180601|2018-04-12 07:30,12,99.115,99.115,99.11,99.11,2592
20180601|2018-04-12 08:00,12,99.11,99.11,99.105,99.105,13
20180601|2018-04-12 08:30,12,99.11,99.11,99.1,99.105,8183
20180601|2018-04-12 09:00,12,99.105,99.105,99.1,99.105,129
20180601|2018-04-12 09:30,12,99.105,99.105,99.105,99.105,333
20180601|2018-04-12 10:00,12,99.105,99.105,99.105,99.105,51
20180601|2018-04-12 10:30,12,99.105,99.105,99.1,99.1,708
20180601|2018-04-12 11:00,12,99.1,99.105,99.1,99.105,212
20180601|2018-04-12 11:30,12,99.105,99.105,99.1,99.105,461
20180601|2018-04-13 01:30,13,99.105,99.105,99.1,99.1,1207
20180601|2018-04-13 02:30,13,99.1,99.105,99.1,99.1,7908
20180601|2018-04-13 03:00,13,99.1,99.1,99.095,99.1,3116
20180601|2018-04-13 03:30,13,99.1,99.1,99.1,99.1,47
20180601|2018-04-13 04:00,13,99.1,99.1,99.1,99.1,4239
20180601|2018-04-13 04:30,13,99.1,99.1,99.1,99.1,671
20180601|2018-04-13 05:00,13,99.1,99.1,99.1,99.1,2669
20180601|2018-04-13 05:30,13,99.1,99.1,99.1,99.1,1279
20180601|2018-04-13 06:00,13,99.1,99.1,99.1,99.1,2484
20180601|2018-04-13 06:30,13,99.1,99.1,99.1,99.1,3965
20180601|2018-04-13 07:00,13,99.1,99.1,99.1,99.1,1614
20180601|2018-04-13 07:30,13,99.1,99.1,99.1,99.1,6
20180601|2018-04-13 08:30,13,99.1,99.1,99.1,99.1,9
20180601|2018-04-13 09:00,13,99.1,99.105,99.1,99.105,82
20180601|2018-04-13 09:30,13,99.105,99.105,99.105,99.105,19
20180601|2018-04-13 10:00,13,99.105,99.105,99.1,99.105,109
20180601|2018-04-13 10:30,13,99.1,99.1,99.1,99.1,55
20180601|2018-04-13 11:00,13,99.105,99.105,99.1,99.1,28
20180601|2018-04-13 11:30,13,99.1,99.1,99.1,99.1,92
20180601|2018-04-16 01:30,16,99.105,99.105,99.105,99.105,715
20180601|2018-04-16 02:00,16,99.105,99.105,99.1,99.1,1255
20180601|2018-04-16 02:30,16,99.1,99.1,99.1,99.1,3361
20180601|2018-04-16 03:00,16,99.095,99.095,99.095,99.095,199
20180601|2018-04-16 03:30,16,99.095,99.095,99.095,99.095,500
20180601|2018-04-16 04:00,16,99.1,99.1,99.1,99.1,13
20180601|2018-04-16 04:30,16,99.1,99.1,99.095,99.1,187
20180601|2018-04-16 05:30,16,99.1,99.1,99.095,99.1,3767
20180601|2018-04-16 06:00,16,99.1,99.1,99.1,99.1,22
20180601|2018-04-16 06:30,16,99.1,99.1,99.1,99.1,2472
20180601|2018-04-16 07:00,16,99.1,99.1,99.1,99.1,551
20180601|2018-04-16 07:30,16,99.1,99.1,99.095,99.095,68
20180601|2018-04-16 08:00,16,99.1,99.1,99.1,99.1,4549
20180601|2018-04-16 09:00,16,99.105,99.105,99.1,99.105,26
20180601|2018-04-16 09:30,16,99.105,99.105,99.1,99.105,352
20180601|2018-04-16 10:00,16,99.1,99.105,99.1,99.1,4495
20180601|2018-04-16 10:30,16,99.105,99.105,99.095,99.095,107
20180601|2018-04-16 11:00,16,99.1,99.105,99.1,99.105,567
20180601|2018-04-16 11:30,16,99.1,99.1,99.1,99.1,6
20180601|2018-04-17 01:30,17,99.105,99.105,99.1,99.1,588
20180601|2018-04-17 02:00,17,99.1,99.1,99.095,99.095,1897
20180601|2018-04-17 02:30,17,99.095,99.105,99.095,99.1,13810
20180601|2018-04-17 03:00,17,99.1,99.1,99.1,99.1,3556
20180601|2018-04-17 03:30,17,99.105,99.115,99.105,99.115,12260
20180601|2018-04-17 04:00,17,99.11,99.115,99.11,99.11,1814
20180601|2018-04-17 04:30,17,99.11,99.115,99.11,99.115,30
20180601|2018-04-17 05:00,17,99.11,99.11,99.11,99.11,1865
20180601|2018-04-17 05:30,17,99.11,99.115,99.11,99.115,2148
20180601|2018-04-17 06:00,17,99.115,99.115,99.115,99.115,3422
20180601|2018-04-17 06:30,17,99.115,99.12,99.115,99.115,4753
20180601|2018-04-17 07:00,17,99.115,99.12,99.115,99.115,416
20180601|2018-04-17 07:30,17,99.115,99.12,99.115,99.115,16
20180601|2018-04-17 08:00,17,99.115,99.12,99.115,99.12,71
20180601|2018-04-17 08:30,17,99.12,99.12,99.12,99.12,108
20180601|2018-04-17 09:00,17,99.115,99.12,99.115,99.12,86
20180601|2018-04-17 09:30,17,99.12,99.12,99.12,99.12,67
20180601|2018-04-17 10:00,17,99.12,99.12,99.115,99.12,415
20180601|2018-04-17 10:30,17,99.12,99.12,99.115,99.115,65
20180601|2018-04-17 11:00,17,99.115,99.12,99.115,99.12,1500
20180601|2018-04-17 11:30,17,99.115,99.115,99.115,99.115,496
20180601|2018-04-18 01:30,18,99.12,99.12,99.115,99.12,9981
20180601|2018-04-18 02:00,18,99.12,99.12,99.12,99.12,3099
20180601|2018-04-18 02:30,18,99.12,99.12,99.12,99.12,2159
20180601|2018-04-18 03:00,18,99.12,99.125,99.12,99.125,900
20180601|2018-04-18 03:30,18,99.125,99.145,99.125,99.14,26722
20180601|2018-04-18 04:00,18,99.145,99.145,99.14,99.14,8644
20180601|2018-04-18 04:30,18,99.14,99.145,99.14,99.14,5238
20180601|2018-04-18 05:00,18,99.14,99.14,99.14,99.14,2701
20180601|2018-04-18 05:30,18,99.14,99.14,99.135,99.14,8300
20180601|2018-04-18 06:00,18,99.14,99.14,99.14,99.14,2369
20180601|2018-04-18 06:30,18,99.145,99.145,99.145,99.145,410
20180601|2018-04-18 07:00,18,99.145,99.145,99.145,99.145,10
20180601|2018-04-18 08:00,18,99.145,99.145,99.145,99.145,191
20180601|2018-04-18 08:30,18,99.14,99.14,99.14,99.14,507
20180601|2018-04-18 09:00,18,99.14,99.145,99.14,99.14,219
20180601|2018-04-18 09:30,18,99.14,99.145,99.14,99.145,341
20180601|2018-04-18 10:00,18,99.14,99.145,99.135,99.135,4605
20180601|2018-04-18 10:30,18,99.135,99.14,99.135,99.135,146
20180601|2018-04-18 11:00,18,99.135,99.135,99.135,99.135,13
20180601|2018-04-18 11:30,18,99.135,99.14,99.135,99.14,385
20180601|2018-04-19 01:30,19,99.14,99.14,99.135,99.135,508
20180601|2018-04-19 02:00,19,99.135,99.135,99.13,99.135,6511
20180601|2018-04-19 02:30,19,99.135,99.135,99.13,99.13,792
20180601|2018-04-19 03:00,19,99.135,99.135,99.13,99.135,1424
20180601|2018-04-19 03:30,19,99.135,99.135,99.125,99.13,9079
20180601|2018-04-19 04:00,19,99.13,99.13,99.13,99.13,1075
20180601|2018-04-19 04:30,19,99.13,99.13,99.125,99.13,25
20180601|2018-04-19 05:00,19,99.125,99.13,99.125,99.125,1143
20180601|2018-04-19 05:30,19,99.13,99.13,99.12,99.12,10987
20180601|2018-04-19 06:00,19,99.12,99.125,99.12,99.12,637
20180601|2018-04-19 06:30,19,99.12,99.125,99.12,99.125,10823
20180601|2018-04-19 07:00,19,99.125,99.125,99.125,99.125,610
20180601|2018-04-19 08:00,19,99.125,99.125,99.125,99.125,3
20180601|2018-04-19 08:30,19,99.13,99.13,99.125,99.125,615
20180601|2018-04-19 09:00,19,99.13,99.13,99.125,99.13,59
20180601|2018-04-19 09:30,19,99.13,99.13,99.125,99.13,534
20180601|2018-04-19 10:00,19,99.125,99.13,99.12,99.12,4551
20180601|2018-04-19 10:30,19,99.12,99.125,99.12,99.125,6312
20180601|2018-04-19 11:00,19,99.125,99.125,99.125,99.125,2544
20180601|2018-04-19 11:30,19,99.125,99.125,99.125,99.125,1
20180601|2018-04-20 01:30,20,99.19,99.21,99.19,99.195,61186
20180601|2018-04-20 02:00,20,99.195,99.195,99.185,99.19,22699
20180601|2018-04-20 02:30,20,99.19,99.195,99.185,99.19,15657
20180601|2018-04-20 03:00,20,99.195,99.195,99.185,99.185,16036
20180601|2018-04-20 03:30,20,99.185,99.185,99.18,99.185,24703
20180601|2018-04-20 04:00,20,99.19,99.19,99.18,99.19,9916
20180601|2018-04-20 04:30,20,99.19,99.19,99.18,99.18,43330
20180601|2018-04-20 05:00,20,99.18,99.185,99.175,99.175,10726
20180601|2018-04-20 05:30,20,99.18,99.19,99.175,99.18,15643
20180601|2018-04-20 06:00,20,99.185,99.185,99.18,99.18,9672
20180601|2018-04-20 06:30,20,99.185,99.185,99.18,99.185,6749
20180601|2018-04-20 07:00,20,99.185,99.19,99.185,99.19,15747
20180601|2018-04-20 07:30,20,99.185,99.19,99.185,99.185,8683
20180601|2018-04-20 08:00,20,99.19,99.19,99.185,99.185,1165
20180601|2018-04-20 08:30,20,99.185,99.185,99.18,99.185,6355
20180601|2018-04-20 09:00,20,99.185,99.185,99.18,99.185,4769
20180601|2018-04-20 09:30,20,99.185,99.19,99.18,99.19,1011
20180601|2018-04-20 10:00,20,99.185,99.19,99.185,99.19,2915
20180601|2018-04-20 10:30,20,99.19,99.19,99.185,99.19,1962
20180601|2018-04-20 11:00,20,99.185,99.19,99.185,99.185,144
20180601|2018-04-20 11:30,20,99.19,99.19,99.19,99.19,40
20180601|2018-04-23 01:30,23,99.19,99.195,99.185,99.19,4823
20180601|2018-04-23 02:00,23,99.19,99.2,99.19,99.2,15370
20180601|2018-04-23 02:30,23,99.2,99.2,99.195,99.195,5327
20180601|2018-04-23 03:00,23,99.19,99.195,99.19,99.195,6386
20180601|2018-04-23 03:30,23,99.195,99.195,99.185,99.19,15138
20180601|2018-04-23 04:00,23,99.19,99.19,99.19,99.19,2625
20180601|2018-04-23 04:30,23,99.19,99.195,99.185,99.195,2269
20180601|2018-04-23 05:00,23,99.19,99.19,99.19,99.19,2653
20180601|2018-04-23 05:30,23,99.19,99.19,99.19,99.19,7225
20180601|2018-04-23 06:30,23,99.19,99.19,99.19,99.19,800
20180601|2018-04-23 07:00,23,99.185,99.185,99.185,99.185,2100
20180601|2018-04-23 07:30,23,99.185,99.185,99.185,99.185,475
20180601|2018-04-23 08:00,23,99.185,99.19,99.185,99.19,36
20180601|2018-04-23 08:30,23,99.19,99.195,99.19,99.195,12481
20180601|2018-04-23 09:00,23,99.195,99.195,99.185,99.19,11207
20180601|2018-04-23 09:30,23,99.19,99.195,99.19,99.19,6164
20180601|2018-04-23 10:00,23,99.19,99.19,99.185,99.19,2823
20180601|2018-04-23 10:30,23,99.19,99.19,99.19,99.19,300
20180601|2018-04-23 11:30,23,99.19,99.19,99.185,99.185,1507
20180601|2018-04-24 01:30,24,99.19,99.195,99.19,99.19,3747
20180601|2018-04-24 02:00,24,99.19,99.19,99.18,99.185,12147
20180601|2018-04-24 02:30,24,99.185,99.185,99.18,99.18,1819
20180601|2018-04-24 03:00,24,99.185,99.185,99.18,99.18,1053
20180601|2018-04-24 03:30,24,99.185,99.185,99.18,99.18,143
20180601|2018-04-24 04:00,24,99.18,99.18,99.175,99.175,5781
20180601|2018-04-24 04:30,24,99.175,99.18,99.175,99.18,2754
20180601|2018-04-24 05:00,24,99.18,99.18,99.18,99.18,142
20180601|2018-04-24 05:30,24,99.18,99.18,99.17,99.17,9714
20180601|2018-04-24 06:00,24,99.175,99.175,99.17,99.17,5525
20180601|2018-04-24 06:30,24,99.17,99.17,99.17,99.17,13931
20180601|2018-04-24 07:00,24,99.175,99.175,99.17,99.175,1844
20180601|2018-04-24 07:30,24,99.175,99.175,99.17,99.17,3264
20180601|2018-04-24 08:00,24,99.17,99.17,99.17,99.17,8943
20180601|2018-04-24 08:30,24,99.165,99.17,99.16,99.165,10586
20180601|2018-04-24 09:00,24,99.165,99.17,99.165,99.17,8752
20180601|2018-04-24 09:30,24,99.165,99.17,99.165,99.165,5959
20180601|2018-04-24 10:00,24,99.165,99.17,99.165,99.165,633
20180601|2018-04-24 10:30,24,99.17,99.17,99.165,99.165,635
20180601|2018-04-24 11:00,24,99.17,99.175,99.17,99.175,4088
20180601|2018-04-24 11:30,24,99.175,99.175,99.175,99.175,6115
20180601|2018-04-25 01:30,25,99.175,99.18,99.175,99.18,1751
20180601|2018-04-25 02:00,25,99.175,99.175,99.17,99.17,7689
20180601|2018-04-25 02:30,25,99.17,99.175,99.17,99.175,500
20180601|2018-04-25 03:00,25,99.175,99.175,99.17,99.17,4310
20180601|2018-04-25 03:30,25,99.17,99.175,99.17,99.175,8378
20180601|2018-04-25 04:00,25,99.175,99.175,99.175,99.175,325
20180601|2018-04-25 04:30,25,99.17,99.17,99.17,99.17,215
20180601|2018-04-25 05:00,25,99.175,99.175,99.175,99.175,12
20180601|2018-04-25 05:30,25,99.175,99.175,99.17,99.175,793
20180601|2018-04-25 06:30,25,99.17,99.17,99.17,99.17,83
20180601|2018-04-25 07:30,25,99.175,99.18,99.17,99.175,14554
20180601|2018-04-25 08:00,25,99.175,99.175,99.17,99.17,240
20180601|2018-04-25 08:30,25,99.175,99.175,99.17,99.175,2112
20180601|2018-04-25 09:00,25,99.175,99.175,99.17,99.17,8753
20180601|2018-04-25 09:30,25,99.175,99.18,99.17,99.175,1578
20180601|2018-04-25 10:00,25,99.175,99.175,99.17,99.175,964
20180601|2018-04-25 10:30,25,99.175,99.175,99.175,99.175,4073
20180601|2018-04-25 11:00,25,99.175,99.175,99.175,99.175,357
20180601|2018-04-25 11:30,25,99.175,99.175,99.175,99.175,5043
20180601|2018-04-26 01:30,26,99.18,99.18,99.175,99.175,3025
20180601|2018-04-26 02:00,26,99.175,99.175,99.17,99.175,3456
20180601|2018-04-26 02:30,26,99.17,99.175,99.17,99.175,301
20180601|2018-04-26 03:00,26,99.175,99.175,99.17,99.17,111
20180601|2018-04-26 03:30,26,99.17,99.17,99.17,99.17,4175
20180601|2018-04-26 04:00,26,99.17,99.17,99.17,99.17,5628
20180601|2018-04-26 04:30,26,99.17,99.17,99.17,99.17,11
20180601|2018-04-26 05:00,26,99.165,99.165,99.165,99.165,50
20180601|2018-04-26 05:30,26,99.17,99.17,99.17,99.17,11460
20180601|2018-04-26 06:00,26,99.17,99.17,99.17,99.17,1005
20180601|2018-04-26 06:30,26,99.17,99.17,99.17,99.17,4118
20180601|2018-04-26 07:00,26,99.17,99.17,99.17,99.17,4807
20180601|2018-04-26 07:30,26,99.165,99.17,99.165,99.17,558
20180601|2018-04-26 08:00,26,99.165,99.17,99.165,99.17,298
20180601|2018-04-26 08:30,26,99.165,99.165,99.165,99.165,204
20180601|2018-04-26 09:00,26,99.17,99.17,99.165,99.17,2716
20180601|2018-04-26 09:30,26,99.17,99.17,99.165,99.165,31
20180601|2018-04-26 10:00,26,99.17,99.17,99.165,99.165,30
20180601|2018-04-26 10:30,26,99.165,99.165,99.165,99.165,246
20180601|2018-04-26 11:00,26,99.17,99.17,99.17,99.17,1227
20180601|2018-04-26 11:30,26,99.165,99.165,99.165,99.165,121
20180601|2018-04-27 01:30,27,99.17,99.17,99.17,99.17,2419
20180601|2018-04-27 02:00,27,99.165,99.17,99.165,99.17,3957
20180601|2018-04-27 02:30,27,99.17,99.17,99.17,99.17,4099
20180601|2018-04-27 03:00,27,99.17,99.18,99.17,99.175,7894
20180601|2018-04-27 03:30,27,99.18,99.24,99.18,99.235,66654
20180601|2018-04-27 04:00,27,99.235,99.24,99.23,99.235,5997
20180601|2018-04-27 04:30,27,99.235,99.24,99.235,99.235,1007
20180601|2018-04-27 05:00,27,99.24,99.24,99.235,99.24,1439
20180601|2018-04-27 05:30,27,99.235,99.25,99.235,99.24,22997
20180601|2018-04-27 06:00,27,99.24,99.24,99.24,99.24,8157
20180601|2018-04-27 06:30,27,99.24,99.24,99.235,99.235,1829
20180601|2018-04-27 07:30,27,99.24,99.24,99.235,99.24,837
20180601|2018-04-27 08:00,27,99.24,99.245,99.24,99.245,5944
20180601|2018-04-27 08:30,27,99.245,99.245,99.235,99.24,7744
20180601|2018-04-27 09:00,27,99.24,99.245,99.24,99.24,4809
20180601|2018-04-27 09:30,27,99.245,99.245,99.24,99.245,1780
20180601|2018-04-27 10:00,27,99.24,99.245,99.24,99.24,1674
20180601|2018-04-27 10:30,27,99.24,99.245,99.24,99.24,4060
20180601|2018-04-27 11:00,27,99.24,99.245,99.24,99.24,2361
20180601|2018-04-27 11:30,27,99.24,99.24,99.235,99.235,838
20180601|2018-04-30 01:30,30,99.24,99.245,99.24,99.245,1692
20180601|2018-04-30 02:00,30,99.24,99.245,99.24,99.24,540
20180601|2018-04-30 02:30,30,99.245,99.245,99.245,99.245,197
20180601|2018-04-30 03:00,30,99.245,99.245,99.24,99.24,357
20180601|2018-04-30 03:30,30,99.245,99.245,99.245,99.245,3049
20180601|2018-04-30 04:30,30,99.25,99.255,99.25,99.25,7773
20180601|2018-04-30 05:00,30,99.25,99.25,99.245,99.25,7213
20180601|2018-04-30 05:30,30,99.25,99.255,99.25,99.255,13225
20180601|2018-04-30 06:00,30,99.25,99.25,99.25,99.25,88
20180601|2018-04-30 06:30,30,99.25,99.25,99.25,99.25,5336
20180601|2018-04-30 07:00,30,99.25,99.25,99.25,99.25,7901
20180601|2018-04-30 07:30,30,99.25,99.25,99.25,99.25,552
20180601|2018-04-30 08:00,30,99.25,99.255,99.25,99.25,292
20180601|2018-04-30 08:30,30,99.25,99.255,99.25,99.255,1127
20180601|2018-04-30 09:00,30,99.255,99.255,99.245,99.245,6831
20180601|2018-04-30 09:30,30,99.25,99.25,99.245,99.245,515
20180601|2018-04-30 10:00,30,99.245,99.25,99.245,99.245,6195
20180601|2018-04-30 10:30,30,99.245,99.25,99.245,99.25,2030
20180601|2018-04-30 11:00,30,99.245,99.245,99.24,99.245,3365
20180601|2018-04-30 11:30,30,99.25,99.25,99.245,99.245,203
20180601|2018-05-01 01:30,1,99.245,99.25,99.245,99.25,239
20180601|2018-05-01 02:00,1,99.25,99.25,99.245,99.245,302
20180601|2018-05-01 02:30,1,99.245,99.245,99.24,99.245,5842
20180601|2018-05-01 03:00,1,99.245,99.245,99.24,99.24,3758
20180601|2018-05-01 03:30,1,99.24,99.255,99.24,99.255,8077
20180601|2018-05-01 04:00,1,99.255,99.265,99.255,99.26,7899
20180601|2018-05-01 04:30,1,99.255,99.265,99.255,99.26,12158
20180601|2018-05-01 05:00,1,99.26,99.26,99.255,99.26,3664
20180601|2018-05-01 05:30,1,99.26,99.26,99.26,99.26,2481
20180601|2018-05-01 06:00,1,99.26,99.26,99.26,99.26,131
20180601|2018-05-01 06:30,1,99.255,99.255,99.255,99.255,4
20180601|2018-05-01 08:00,1,99.26,99.26,99.26,99.26,140
20180601|2018-05-01 08:30,1,99.26,99.26,99.255,99.26,557
20180601|2018-05-01 09:00,1,99.26,99.26,99.255,99.26,699
20180601|2018-05-01 09:30,1,99.26,99.265,99.26,99.26,11853
20180601|2018-05-01 10:00,1,99.26,99.265,99.26,99.265,2708
20180601|2018-05-01 10:30,1,99.265,99.265,99.26,99.26,189
20180601|2018-05-01 11:00,1,99.265,99.265,99.26,99.265,1041
20180601|2018-05-01 11:30,1,99.265,99.265,99.26,99.26,62
20180601|2018-05-02 01:30,2,99.26,99.26,99.255,99.26,4515
20180601|2018-05-02 02:00,2,99.26,99.26,99.26,99.26,1944
20180601|2018-05-02 02:30,2,99.26,99.26,99.26,99.26,4501
20180601|2018-05-02 03:00,2,99.26,99.26,99.26,99.26,166
20180601|2018-05-02 03:30,2,99.255,99.26,99.245,99.255,20579
20180601|2018-05-02 04:00,2,99.255,99.255,99.255,99.255,710
20180601|2018-05-02 04:30,2,99.26,99.26,99.255,99.255,512
20180601|2018-05-02 05:00,2,99.255,99.26,99.255,99.26,1242
20180601|2018-05-02 05:30,2,99.255,99.265,99.255,99.26,13226
20180601|2018-05-02 06:00,2,99.26,99.26,99.26,99.26,10
20180601|2018-05-02 06:30,2,99.26,99.26,99.26,99.26,1358
20180601|2018-05-02 07:00,2,99.26,99.26,99.255,99.255,8258
20180601|2018-05-02 07:30,2,99.255,99.255,99.255,99.255,4683
20180601|2018-05-02 08:00,2,99.255,99.26,99.255,99.255,2921
20180601|2018-05-02 08:30,2,99.255,99.26,99.25,99.255,3469
20180601|2018-05-02 09:00,2,99.255,99.255,99.25,99.255,987
20180601|2018-05-02 09:30,2,99.25,99.255,99.25,99.25,496
20180601|2018-05-02 10:00,2,99.25,99.255,99.245,99.25,8698
20180601|2018-05-02 10:30,2,99.25,99.25,99.25,99.25,1516
20180601|2018-05-02 11:00,2,99.25,99.25,99.25,99.25,4
20180601|2018-05-02 11:30,2,99.25,99.25,99.25,99.25,5
20180601|2018-05-03 01:30,3,99.25,99.25,99.25,99.25,828
20180601|2018-05-03 02:00,3,99.245,99.25,99.245,99.25,985
20180601|2018-05-03 02:30,3,99.25,99.25,99.25,99.25,25
20180601|2018-05-03 03:00,3,99.245,99.245,99.24,99.24,3852
20180601|2018-05-03 03:30,3,99.245,99.27,99.245,99.265,30457
20180601|2018-05-03 04:00,3,99.27,99.27,99.27,99.27,248
20180601|2018-05-03 04:30,3,99.27,99.275,99.265,99.27,12711
20180601|2018-05-03 05:00,3,99.27,99.275,99.27,99.275,4872
20180601|2018-05-03 05:30,3,99.27,99.28,99.27,99.275,3073
20180601|2018-05-03 06:00,3,99.275,99.28,99.27,99.28,1867
20180601|2018-05-03 06:30,3,99.28,99.28,99.28,99.28,4
20180601|2018-05-03 07:00,3,99.28,99.28,99.28,99.28,49
20180601|2018-05-03 07:30,3,99.28,99.28,99.28,99.28,32
20180601|2018-05-03 08:00,3,99.275,99.28,99.275,99.275,2031
20180601|2018-05-03 08:30,3,99.275,99.28,99.275,99.28,5918
20180601|2018-05-03 09:00,3,99.28,99.28,99.275,99.28,80
20180601|2018-05-03 09:30,3,99.28,99.285,99.28,99.28,15306
20180601|2018-05-03 10:00,3,99.285,99.285,99.28,99.28,503
20180601|2018-05-03 10:30,3,99.28,99.285,99.275,99.28,8497
20180601|2018-05-03 11:00,3,99.275,99.28,99.275,99.275,3193
20180601|2018-05-03 11:30,3,99.28,99.28,99.275,99.28,1017
20180601|2018-05-04 01:30,4,99.28,99.28,99.28,99.28,864
20180601|2018-05-04 02:00,4,99.28,99.28,99.28,99.28,16
20180601|2018-05-04 02:30,4,99.285,99.285,99.28,99.28,1788
20180601|2018-05-04 03:00,4,99.28,99.28,99.28,99.28,4569
20180601|2018-05-04 04:30,4,99.28,99.28,99.275,99.28,3232
20180601|2018-05-04 05:00,4,99.275,99.28,99.275,99.28,1880
20180601|2018-05-04 05:30,4,99.28,99.29,99.28,99.285,17528
20180601|2018-05-04 06:00,4,99.28,99.285,99.28,99.28,7551
20180601|2018-05-04 06:30,4,99.28,99.285,99.28,99.285,8
20180601|2018-05-04 07:00,4,99.285,99.285,99.28,99.285,10485
20180601|2018-05-04 07:30,4,99.285,99.29,99.285,99.285,2760
20180601|2018-05-04 08:00,4,99.28,99.285,99.28,99.28,419
20180601|2018-05-04 08:30,4,99.285,99.285,99.28,99.28,705
20180601|2018-05-04 09:00,4,99.285,99.285,99.28,99.285,11921
20180601|2018-05-04 09:30,4,99.285,99.285,99.28,99.285,4108
20180601|2018-05-04 10:00,4,99.28,99.285,99.28,99.28,4820
20180601|2018-05-04 10:30,4,99.28,99.28,99.275,99.275,6024
20180601|2018-05-04 11:00,4,99.28,99.28,99.28,99.28,11
20180601|2018-05-04 11:30,4,99.28,99.28,99.275,99.275,120
20180601|2018-05-08 01:30,8,99.28,99.28,99.27,99.27,8197
20180601|2018-05-08 02:00,8,99.275,99.275,99.27,99.275,1021
20180601|2018-05-08 02:30,8,99.275,99.275,99.27,99.275,3216
20180601|2018-05-08 03:00,8,99.275,99.275,99.27,99.275,4257
20180601|2018-05-08 03:30,8,99.275,99.275,99.27,99.27,2363
20180601|2018-05-08 04:00,8,99.27,99.275,99.27,99.275,102
20180601|2018-05-08 04:30,8,99.27,99.27,99.27,99.27,78
20180601|2018-05-08 05:00,8,99.27,99.27,99.27,99.27,1
20180601|2018-05-08 06:00,8,99.27,99.27,99.27,99.27,2500
20180601|2018-05-08 06:30,8,99.27,99.275,99.27,99.27,8419
20180601|2018-05-08 07:00,8,99.27,99.27,99.27,99.27,9315
20180601|2018-05-08 07:30,8,99.27,99.27,99.265,99.27,306
20180601|2018-05-08 08:00,8,99.27,99.27,99.265,99.27,624
20180601|2018-05-08 08:30,8,99.27,99.27,99.265,99.27,31
20180601|2018-05-08 09:00,8,99.27,99.27,99.265,99.27,136
20180601|2018-05-08 09:30,8,99.27,99.27,99.27,99.27,22
20180601|2018-05-08 10:00,8,99.27,99.27,99.27,99.27,10
20180601|2018-05-08 10:30,8,99.27,99.27,99.27,99.27,3
20180601|2018-05-08 11:00,8,99.27,99.27,99.265,99.27,1666
20180601|2018-05-08 11:30,8,99.27,99.27,99.265,99.265,1200
20180601|2018-05-09 01:30,9,99.265,99.27,99.26,99.26,3497
20180601|2018-05-09 02:00,9,99.26,99.26,99.255,99.26,6250
20180601|2018-05-09 02:30,9,99.26,99.265,99.26,99.265,980
20180601|2018-05-09 03:00,9,99.265,99.265,99.26,99.26,681
20180601|2018-05-09 03:30,9,99.26,99.26,99.26,99.26,862
20180601|2018-05-09 04:00,9,99.26,99.26,99.26,99.26,283
20180601|2018-05-09 04:30,9,99.26,99.26,99.255,99.255,15151
20180601|2018-05-09 05:00,9,99.26,99.26,99.26,99.26,6282
20180601|2018-05-09 05:30,9,99.26,99.26,99.255,99.255,7918
20180601|2018-05-09 06:00,9,99.255,99.26,99.25,99.26,19032
20180601|2018-05-09 06:30,9,99.26,99.265,99.26,99.26,2542
20180601|2018-05-09 07:00,9,99.26,99.265,99.26,99.26,1610
20180601|2018-05-09 07:30,9,99.26,99.26,99.26,99.26,1478
20180601|2018-05-09 08:00,9,99.26,99.265,99.26,99.26,4812
20180601|2018-05-09 08:30,9,99.26,99.26,99.255,99.26,18296
20180601|2018-05-09 09:00,9,99.26,99.265,99.26,99.265,3702
20180601|2018-05-09 09:30,9,99.26,99.265,99.26,99.26,2690
20180601|2018-05-09 10:00,9,99.26,99.265,99.26,99.26,2076
20180601|2018-05-09 10:30,9,99.265,99.265,99.26,99.265,668
20180601|2018-05-09 11:00,9,99.265,99.265,99.26,99.265,11315
20180601|2018-05-09 11:30,9,99.265,99.265,99.265,99.265,7407
20180601|2018-05-10 01:30,10,99.27,99.27,99.26,99.27,13697
20180601|2018-05-10 02:00,10,99.27,99.27,99.27,99.27,3374
20180601|2018-05-10 02:30,10,99.265,99.275,99.265,99.27,4589
20180601|2018-05-10 03:00,10,99.27,99.275,99.27,99.275,3324
20180601|2018-05-10 03:30,10,99.275,99.275,99.275,99.275,9893
20180601|2018-05-10 04:00,10,99.275,99.28,99.275,99.275,335
20180601|2018-05-10 04:30,10,99.28,99.28,99.275,99.275,2632
20180601|2018-05-10 05:00,10,99.275,99.28,99.275,99.275,16218
20180601|2018-05-10 05:30,10,99.275,99.285,99.275,99.28,14097
20180601|2018-05-10 06:00,10,99.29,99.305,99.285,99.305,68870
20180601|2018-05-10 06:30,10,99.305,99.305,99.3,99.3,24074
20180601|2018-05-10 07:00,10,99.305,99.31,99.305,99.305,15908
20180601|2018-05-10 07:30,10,99.305,99.305,99.305,99.305,5686
20180601|2018-05-10 08:00,10,99.305,99.31,99.305,99.305,1568
20180601|2018-05-10 08:30,10,99.305,99.31,99.3,99.31,3589
20180601|2018-05-10 09:00,10,99.31,99.31,99.305,99.31,14686
20180601|2018-05-10 09:30,10,99.31,99.31,99.31,99.31,18
20180601|2018-05-10 10:00,10,99.305,99.305,99.3,99.3,5680
20180601|2018-05-10 10:30,10,99.3,99.305,99.3,99.305,530
20180601|2018-05-10 11:00,10,99.305,99.305,99.3,99.305,537
20180601|2018-05-10 11:30,10,99.3,99.305,99.3,99.305,1065
20180601|2018-05-11 01:30,11,99.305,99.305,99.305,99.305,5255
20180601|2018-05-11 02:00,11,99.305,99.305,99.3,99.3,1638
20180601|2018-05-11 02:30,11,99.305,99.305,99.3,99.305,14612
20180601|2018-05-11 03:00,11,99.3,99.305,99.3,99.305,2314
20180601|2018-05-11 03:30,11,99.3,99.305,99.3,99.305,14159
20180601|2018-05-11 04:00,11,99.3,99.305,99.3,99.305,4132
20180601|2018-05-11 04:30,11,99.305,99.31,99.3,99.305,16257
20180601|2018-05-11 05:00,11,99.305,99.305,99.305,99.305,1902
20180601|2018-05-11 05:30,11,99.3,99.31,99.3,99.305,22993
20180601|2018-05-11 06:00,11,99.305,99.305,99.305,99.305,6086
20180601|2018-05-11 06:30,11,99.305,99.305,99.3,99.3,295
20180601|2018-05-11 07:00,11,99.305,99.305,99.305,99.305,19899
20180601|2018-05-11 07:30,11,99.305,99.305,99.3,99.305,4135
20180601|2018-05-11 08:00,11,99.305,99.31,99.305,99.305,3074
20180601|2018-05-11 08:30,11,99.305,99.31,99.305,99.31,1944
20180601|2018-05-11 09:00,11,99.31,99.315,99.305,99.31,12574
20180601|2018-05-11 09:30,11,99.31,99.31,99.305,99.31,2114
20180601|2018-05-11 10:00,11,99.31,99.31,99.305,99.305,1645
20180601|2018-05-11 10:30,11,99.31,99.31,99.31,99.31,8068
20180601|2018-05-11 11:00,11,99.31,99.315,99.31,99.315,242
20180601|2018-05-11 11:30,11,99.315,99.315,99.315,99.315,800
20180601|2018-05-14 01:30,14,99.31,99.32,99.31,99.315,4084
20180601|2018-05-14 02:00,14,99.315,99.315,99.315,99.315,4937
20180601|2018-05-14 02:30,14,99.315,99.315,99.31,99.31,2103
20180601|2018-05-14 03:00,14,99.31,99.31,99.31,99.31,6
20180601|2018-05-14 04:00,14,99.31,99.31,99.31,99.31,4323
20180601|2018-05-14 04:30,14,99.31,99.31,99.31,99.31,6714
20180601|2018-05-14 05:00,14,99.31,99.315,99.31,99.31,321
20180601|2018-05-14 05:30,14,99.31,99.31,99.31,99.31,1866
20180601|2018-05-14 06:00,14,99.31,99.31,99.305,99.305,503
20180601|2018-05-14 06:30,14,99.31,99.31,99.305,99.31,3252
20180601|2018-05-14 07:00,14,99.31,99.31,99.305,99.305,155
20180601|2018-05-14 08:00,14,99.31,99.31,99.31,99.31,158
20180601|2018-05-14 09:00,14,99.31,99.31,99.31,99.31,177
20180601|2018-05-14 09:30,14,99.31,99.31,99.305,99.305,397
20180601|2018-05-14 10:00,14,99.305,99.31,99.305,99.31,138
20180601|2018-05-14 10:30,14,99.31,99.31,99.31,99.31,1100
20180601|2018-05-14 11:00,14,99.31,99.31,99.31,99.31,668
20180601|2018-05-15 01:30,15,99.31,99.31,99.305,99.31,70
20180601|2018-05-15 02:00,15,99.31,99.31,99.31,99.31,405
20180601|2018-05-15 02:30,15,99.31,99.31,99.31,99.31,9
20180601|2018-05-15 03:00,15,99.31,99.31,99.305,99.31,8295
20180601|2018-05-15 03:30,15,99.31,99.31,99.305,99.31,11387
20180601|2018-05-15 04:00,15,99.315,99.315,99.315,99.315,5
20180601|2018-05-15 04:30,15,99.315,99.315,99.315,99.315,1
20180601|2018-05-15 05:00,15,99.315,99.315,99.315,99.315,10
20180601|2018-05-15 05:30,15,99.31,99.32,99.31,99.315,4611
20180601|2018-05-15 06:00,15,99.32,99.32,99.32,99.32,17
20180601|2018-05-15 06:30,15,99.32,99.32,99.32,99.32,1356
20180601|2018-05-15 07:00,15,99.32,99.32,99.32,99.32,31
20180601|2018-05-15 07:30,15,99.32,99.32,99.32,99.32,1467
20180601|2018-05-15 08:00,15,99.32,99.32,99.315,99.315,546
20180601|2018-05-15 09:00,15,99.32,99.32,99.32,99.32,9937
20180601|2018-05-15 09:30,15,99.32,99.32,99.32,99.32,505
20180601|2018-05-15 10:00,15,99.315,99.32,99.315,99.32,6
20180601|2018-05-15 10:30,15,99.32,99.325,99.32,99.32,14712
20180601|2018-05-15 11:30,15,99.32,99.32,99.32,99.32,5415
20180601|2018-05-16 01:30,16,99.32,99.325,99.32,99.325,2791
20180601|2018-05-16 02:00,16,99.32,99.325,99.32,99.32,1116
20180601|2018-05-16 02:30,16,99.325,99.325,99.32,99.32,1303
20180601|2018-05-16 03:00,16,99.32,99.32,99.32,99.32,8
20180601|2018-05-16 03:30,16,99.32,99.32,99.32,99.32,1050
20180601|2018-05-16 04:00,16,99.325,99.325,99.32,99.32,1017
20180601|2018-05-16 04:30,16,99.325,99.325,99.325,99.325,7
20180601|2018-05-16 05:00,16,99.325,99.325,99.325,99.325,611
20180601|2018-05-16 05:30,16,99.325,99.34,99.32,99.33,25728
20180601|2018-05-16 06:00,16,99.33,99.335,99.33,99.335,15921
20180601|2018-05-16 06:30,16,99.335,99.335,99.335,99.335,5447
20180601|2018-05-16 07:00,16,99.335,99.34,99.335,99.34,14154
20180601|2018-05-16 07:30,16,99.34,99.34,99.335,99.34,7228
20180601|2018-05-16 08:00,16,99.34,99.34,99.335,99.34,2847
20180601|2018-05-16 08:30,16,99.335,99.335,99.335,99.335,26
20180601|2018-05-16 09:00,16,99.335,99.34,99.335,99.34,1579
20180601|2018-05-16 09:30,16,99.34,99.34,99.335,99.335,21
20180601|2018-05-16 10:00,16,99.335,99.34,99.335,99.335,5380
20180601|2018-05-16 10:30,16,99.335,99.34,99.335,99.335,1943
20180601|2018-05-16 11:00,16,99.34,99.34,99.335,99.335,519
20180601|2018-05-16 11:30,16,99.335,99.335,99.335,99.335,24
20180601|2018-05-17 01:30,17,99.335,99.34,99.33,99.335,9567
20180601|2018-05-17 02:00,17,99.335,99.335,99.33,99.33,10171
20180601|2018-05-17 02:30,17,99.335,99.335,99.33,99.33,1513
20180601|2018-05-17 03:00,17,99.33,99.33,99.33,99.33,20
20180601|2018-05-17 04:30,17,99.33,99.335,99.33,99.335,11158
20180601|2018-05-17 05:00,17,99.335,99.34,99.335,99.34,911
20180601|2018-05-17 05:30,17,99.335,99.34,99.33,99.34,13295
20180601|2018-05-17 06:00,17,99.34,99.34,99.34,99.34,4
20180601|2018-05-17 06:30,17,99.335,99.335,99.335,99.335,1631
20180601|2018-05-17 07:00,17,99.335,99.335,99.335,99.335,1322
20180601|2018-05-17 07:30,17,99.335,99.335,99.335,99.335,2285
20180601|2018-05-17 08:00,17,99.335,99.335,99.335,99.335,2437
20180601|2018-05-17 08:30,17,99.335,99.335,99.335,99.335,35
20180601|2018-05-17 09:00,17,99.33,99.335,99.33,99.335,4432
20180601|2018-05-17 09:30,17,99.335,99.335,99.33,99.335,1309
20180601|2018-05-17 10:00,17,99.335,99.335,99.33,99.33,2891
20180601|2018-05-17 10:30,17,99.33,99.335,99.33,99.33,3476
20180601|2018-05-17 11:00,17,99.33,99.33,99.33,99.33,558
20180601|2018-05-17 11:30,17,99.33,99.33,99.325,99.325,701
20180601|2018-05-18 01:30,18,99.335,99.335,99.33,99.33,715
20180601|2018-05-18 02:00,18,99.33,99.335,99.33,99.335,30
20180601|2018-05-18 03:00,18,99.33,99.33,99.33,99.33,12
20180601|2018-05-18 03:30,18,99.33,99.33,99.33,99.33,10
20180601|2018-05-18 04:00,18,99.33,99.33,99.33,99.33,6
20180601|2018-05-18 04:30,18,99.33,99.33,99.33,99.33,5
20180601|2018-05-18 05:00,18,99.335,99.335,99.33,99.335,1082
20180601|2018-05-18 05:30,18,99.33,99.335,99.33,99.33,4043
20180601|2018-05-18 06:00,18,99.33,99.33,99.33,99.33,582
20180601|2018-05-18 06:30,18,99.33,99.33,99.33,99.33,151
20180601|2018-05-18 07:00,18,99.33,99.33,99.33,99.33,501
20180601|2018-05-18 07:30,18,99.33,99.33,99.33,99.33,4
20180601|2018-05-18 08:00,18,99.33,99.335,99.33,99.335,542
20180601|2018-05-18 08:30,18,99.33,99.335,99.33,99.335,177
20180601|2018-05-18 09:00,18,99.335,99.335,99.335,99.335,1222
20180601|2018-05-18 09:30,18,99.33,99.335,99.33,99.335,6361
20180601|2018-05-18 10:00,18,99.34,99.34,99.335,99.34,350
20180601|2018-05-18 10:30,18,99.335,99.34,99.335,99.34,1009
20180601|2018-05-18 11:00,18,99.335,99.34,99.335,99.34,645
20180601|2018-05-18 11:30,18,99.34,99.34,99.34,99.34,1
20180601|2018-05-21 01:30,21,99.34,99.34,99.34,99.34,1
20180601|2018-05-21 02:00,21,99.34,99.34,99.34,99.34,1702
20180601|2018-05-21 02:30,21,99.34,99.34,99.34,99.34,117
20180601|2018-05-21 03:00,21,99.34,99.34,99.34,99.34,6679
20180601|2018-05-21 03:30,21,99.335,99.335,99.335,99.335,2
20180601|2018-05-21 04:00,21,99.34,99.34,99.34,99.34,1
20180601|2018-05-21 04:30,21,99.34,99.34,99.34,99.34,5
20180601|2018-05-21 05:00,21,99.335,99.34,99.335,99.34,835
20180601|2018-05-21 05:30,21,99.34,99.34,99.34,99.34,1420
20180601|2018-05-21 06:00,21,99.34,99.34,99.34,99.34,1448
20180601|2018-05-21 06:30,21,99.34,99.34,99.34,99.34,6718
20180601|2018-05-21 07:00,21,99.34,99.345,99.34,99.345,22
20180601|2018-05-21 07:30,21,99.345,99.345,99.34,99.345,6
20180601|2018-05-21 08:00,21,99.34,99.34,99.34,99.34,1
20180601|2018-05-21 08:30,21,99.345,99.345,99.34,99.345,600
20180601|2018-05-21 09:00,21,99.345,99.345,99.34,99.34,276
20180601|2018-05-21 09:30,21,99.345,99.345,99.345,99.345,216
20180601|2018-05-21 10:00,21,99.34,99.345,99.34,99.345,252
20180601|2018-05-21 10:30,21,99.345,99.345,99.345,99.345,2070
20180601|2018-05-21 11:00,21,99.345,99.345,99.345,99.345,164
20180601|2018-05-22 01:30,22,99.345,99.345,99.34,99.34,7610
20180601|2018-05-22 02:00,22,99.34,99.34,99.34,99.34,1077
20180601|2018-05-22 02:30,22,99.34,99.34,99.34,99.34,3005
20180601|2018-05-22 03:00,22,99.34,99.34,99.335,99.335,5819
20180601|2018-05-22 03:30,22,99.335,99.34,99.335,99.34,104
20180601|2018-05-22 04:00,22,99.335,99.335,99.335,99.335,1
20180601|2018-05-22 04:30,22,99.34,99.34,99.34,99.34,6615
20180601|2018-05-22 05:00,22,99.345,99.345,99.345,99.345,165
20180601|2018-05-22 05:30,22,99.34,99.345,99.34,99.345,869
20180601|2018-05-22 07:30,22,99.345,99.345,99.345,99.345,50
20180601|2018-05-22 08:00,22,99.34,99.345,99.34,99.345,459
20180601|2018-05-22 08:30,22,99.34,99.345,99.34,99.345,30
20180601|2018-05-22 09:00,22,99.345,99.345,99.345,99.345,8212
20180601|2018-05-22 09:30,22,99.345,99.35,99.345,99.345,8042
20180601|2018-05-22 10:00,22,99.345,99.345,99.34,99.345,2734
20180601|2018-05-22 10:30,22,99.345,99.345,99.345,99.345,389
20180601|2018-05-22 11:00,22,99.34,99.345,99.34,99.345,6041
20180601|2018-05-23 01:30,23,99.345,99.35,99.345,99.35,707
20180601|2018-05-23 02:00,23,99.35,99.35,99.35,99.35,66
20180601|2018-05-23 02:30,23,99.35,99.355,99.35,99.355,10758
20180601|2018-05-23 03:00,23,99.355,99.355,99.35,99.35,893
20180601|2018-05-23 03:30,23,99.355,99.385,99.355,99.355,13173
20180601|2018-05-23 04:00,23,99.355,99.355,99.355,99.355,226
20180601|2018-05-23 04:30,23,99.355,99.36,99.355,99.36,20
20180601|2018-05-23 05:30,23,99.36,99.36,99.355,99.36,2725
20180601|2018-05-23 06:00,23,99.36,99.36,99.36,99.36,327
20180601|2018-05-23 06:30,23,99.36,99.36,99.36,99.36,67
20180601|2018-05-23 07:00,23,99.36,99.36,99.36,99.36,1209
20180601|2018-05-23 07:30,23,99.36,99.36,99.36,99.36,4246
20180601|2018-05-23 08:00,23,99.36,99.36,99.36,99.36,6372
20180601|2018-05-23 08:30,23,99.36,99.36,99.355,99.355,23
20180601|2018-05-23 09:00,23,99.36,99.36,99.36,99.36,74
20180601|2018-05-23 09:30,23,99.36,99.36,99.355,99.36,4305
20180601|2018-05-23 10:00,23,99.36,99.365,99.36,99.365,2130
20180601|2018-05-23 10:30,23,99.36,99.36,99.36,99.36,1703
20180601|2018-05-23 11:00,23,99.36,99.36,99.36,99.36,2
20180601|2018-05-24 01:30,24,99.36,99.365,99.36,99.36,108
20180601|2018-05-24 02:00,24,99.365,99.365,99.365,99.365,2586
20180601|2018-05-24 02:30,24,99.37,99.37,99.37,99.37,13611
20180601|2018-05-24 03:00,24,99.37,99.37,99.365,99.365,8649
20180601|2018-05-24 03:30,24,99.365,99.365,99.36,99.36,17582
20180601|2018-05-24 04:30,24,99.36,99.36,99.36,99.36,1485
20180601|2018-05-24 05:00,24,99.36,99.36,99.36,99.36,1223
20180601|2018-05-24 05:30,24,99.36,99.365,99.36,99.365,2860
20180601|2018-05-24 06:00,24,99.365,99.365,99.36,99.365,120
20180601|2018-05-24 07:30,24,99.365,99.365,99.365,99.365,792
20180601|2018-05-24 08:00,24,99.365,99.37,99.365,99.365,8352
20180601|2018-05-24 08:30,24,99.365,99.37,99.36,99.37,767
20180601|2018-05-24 09:00,24,99.37,99.37,99.365,99.37,743
20180601|2018-05-24 09:30,24,99.37,99.37,99.37,99.37,50
20180601|2018-05-24 10:00,24,99.37,99.37,99.37,99.37,29
20180601|2018-05-24 10:30,24,99.37,99.37,99.365,99.365,2879
20180601|2018-05-24 11:00,24,99.37,99.37,99.365,99.37,168
20180601|2018-05-24 11:30,24,99.37,99.37,99.365,99.365,506
20180601|2018-05-25 01:30,25,99.37,99.37,99.37,99.37,1014
20180601|2018-05-25 02:00,25,99.37,99.375,99.37,99.375,4427
20180601|2018-05-25 02:30,25,99.37,99.37,99.37,99.37,5590
20180601|2018-05-25 03:00,25,99.37,99.37,99.37,99.37,3982
20180601|2018-05-25 04:00,25,99.37,99.375,99.37,99.375,570
20180601|2018-05-25 04:30,25,99.375,99.375,99.37,99.37,3228
20180601|2018-05-25 05:00,25,99.375,99.375,99.375,99.375,13
20180601|2018-05-25 05:30,25,99.375,99.38,99.37,99.38,652
20180601|2018-05-25 06:30,25,99.38,99.38,99.375,99.375,541
20180601|2018-05-25 07:00,25,99.375,99.375,99.375,99.375,5410
20180601|2018-05-25 07:30,25,99.375,99.375,99.375,99.375,2066
20180601|2018-05-25 08:00,25,99.375,99.375,99.375,99.375,8299
20180601|2018-05-25 08:30,25,99.38,99.38,99.37,99.37,4843
20180601|2018-05-25 09:00,25,99.375,99.375,99.37,99.375,1600
20180601|2018-05-25 09:30,25,99.375,99.375,99.37,99.37,158
20180601|2018-05-25 10:00,25,99.375,99.375,99.375,99.375,936
20180601|2018-05-25 10:30,25,99.375,99.375,99.37,99.375,15
20180601|2018-05-25 11:30,25,99.375,99.375,99.37,99.37,1101
20180601|2018-05-29 01:30,29,99.375,99.38,99.37,99.38,3666
20180601|2018-05-29 02:00,29,99.38,99.38,99.375,99.375,5750
20180601|2018-05-29 02:30,29,99.375,99.375,99.375,99.375,4617
20180601|2018-05-29 03:00,29,99.375,99.38,99.375,99.38,5653
20180601|2018-05-29 03:30,29,99.38,99.38,99.37,99.375,6264
20180601|2018-05-29 04:00,29,99.375,99.375,99.375,99.375,808
20180601|2018-05-29 04:30,29,99.375,99.375,99.375,99.375,1194
20180601|2018-05-29 05:00,29,99.37,99.375,99.37,99.375,853
20180601|2018-05-29 05:30,29,99.375,99.375,99.375,99.375,501
20180601|2018-05-29 06:00,29,99.375,99.375,99.375,99.375,3150
20180601|2018-05-29 07:00,29,99.37,99.375,99.37,99.375,191
20180601|2018-05-29 07:30,29,99.375,99.375,99.37,99.375,1013
20180601|2018-05-29 08:00,29,99.375,99.38,99.375,99.38,2906
20180601|2018-05-29 08:30,29,99.38,99.38,99.375,99.375,1873
20180601|2018-05-29 09:00,29,99.38,99.38,99.375,99.375,1347
20180601|2018-05-29 09:30,29,99.375,99.385,99.375,99.385,5728
20180601|2018-05-29 10:00,29,99.38,99.385,99.375,99.375,1951
20180601|2018-05-29 10:30,29,99.375,99.38,99.375,99.375,491
20180601|2018-05-29 11:00,29,99.375,99.38,99.375,99.38,2297
20180601|2018-05-29 11:30,29,99.375,99.38,99.375,99.38,1745
20180601|2018-05-30 01:30,30,99.375,99.375,99.37,99.375,7066
20180601|2018-05-30 02:00,30,99.375,99.375,99.37,99.375,2075
20180601|2018-05-30 02:30,30,99.375,99.375,99.375,99.375,83
20180601|2018-05-30 03:00,30,99.37,99.375,99.37,99.375,539
20180601|2018-05-30 03:30,30,99.375,99.375,99.37,99.37,6296
20180601|2018-05-30 04:00,30,99.375,99.375,99.37,99.375,305
20180601|2018-05-30 04:30,30,99.375,99.375,99.37,99.375,605
20180601|2018-05-30 05:00,30,99.375,99.375,99.37,99.375,502
20180601|2018-05-30 05:30,30,99.375,99.38,99.37,99.38,3927
20180601|2018-05-30 06:00,30,99.38,99.38,99.375,99.375,4136
20180601|2018-05-30 06:30,30,99.375,99.375,99.37,99.375,102
20180601|2018-05-30 07:00,30,99.375,99.375,99.375,99.375,48
20180601|2018-05-30 07:30,30,99.375,99.375,99.375,99.375,3617
20180601|2018-05-30 08:00,30,99.375,99.375,99.375,99.375,1533
20180601|2018-05-30 08:30,30,99.375,99.375,99.375,99.375,151
20180601|2018-05-30 09:00,30,99.375,99.375,99.375,99.375,1158
20180601|2018-05-30 09:30,30,99.375,99.38,99.375,99.38,363
20180601|2018-05-30 10:00,30,99.375,99.38,99.375,99.375,2114
20180601|2018-05-30 10:30,30,99.375,99.38,99.375,99.375,161
20180601|2018-05-30 11:00,30,99.37,99.375,99.37,99.375,654
20180601|2018-05-30 11:30,30,99.375,99.375,99.375,99.375,7
20180601|2018-05-31 01:30,31,99.375,99.375,99.37,99.37,47
20180601|2018-05-31 02:00,31,99.375,99.375,99.37,99.37,4321
20180601|2018-05-31 02:30,31,99.37,99.37,99.37,99.37,26
20180601|2018-05-31 03:00,31,99.37,99.37,99.365,99.365,4722
20180601|2018-05-31 03:30,31,99.37,99.37,99.37,99.37,9419
20180601|2018-05-31 04:00,31,99.37,99.375,99.37,99.375,3516
20180601|2018-05-31 04:30,31,99.37,99.37,99.37,99.37,45
20180601|2018-05-31 05:00,31,99.37,99.375,99.37,99.37,2177
20180601|2018-05-31 05:30,31,99.375,99.375,99.365,99.365,2722
20180601|2018-05-31 06:00,31,99.365,99.365,99.36,99.36,5473
20180601|2018-05-31 06:30,31,99.365,99.365,99.36,99.36,2317
20180601|2018-05-31 07:00,31,99.365,99.365,99.365,99.365,29
20180601|2018-05-31 07:30,31,99.36,99.365,99.36,99.365,1529
20180601|2018-05-31 08:00,31,99.37,99.37,99.37,99.37,17
20180601|2018-05-31 08:30,31,99.37,99.37,99.37,99.37,300
20180601|2018-05-31 09:00,31,99.37,99.37,99.365,99.37,144
20180601|2018-05-31 09:30,31,99.37,99.37,99.36,99.365,4143
20180601|2018-05-31 10:00,31,99.365,99.365,99.36,99.365,1311
20180601|2018-05-31 10:30,31,99.365,99.37,99.365,99.365,1675
20180601|2018-05-31 11:00,31,99.365,99.365,99.36,99.36,1635
20180601|2018-05-31 11:30,31,99.365,99.365,99.365,99.365,1123
20180601|2018-06-01 01:30,1,99.365,99.365,99.36,99.365,162
20180601|2018-06-01 02:30,1,99.36,99.365,99.36,99.365,182
20180601|2018-06-01 03:00,1,99.36,99.365,99.36,99.365,1268
20180601|2018-06-01 03:30,1,99.365,99.365,99.365,99.365,500
20180601|2018-06-01 04:00,1,99.36,99.36,99.36,99.36,12
20180601|2018-06-01 04:30,1,99.36,99.36,99.36,99.36,552
20180601|2018-06-01 05:00,1,99.36,99.365,99.36,99.365,19
20180601|2018-06-01 05:30,1,99.36,99.365,99.355,99.355,3120
20180601|2018-06-01 07:30,1,99.355,99.36,99.355,99.355,402
20180601|2018-06-01 08:00,1,99.36,99.36,99.36,99.36,132
20180601|2018-06-01 08:30,1,99.36,99.36,99.36,99.36,7
20180601|2018-06-01 09:00,1,99.36,99.36,99.355,99.355,81
20180601|2018-06-01 09:30,1,99.355,99.36,99.355,99.36,15
20180601|2018-06-01 10:00,1,99.36,99.365,99.36,99.36,9886
20180601|2018-06-01 10:30,1,99.36,99.36,99.355,99.355,453
20180601|2018-06-01 11:00,1,99.355,99.36,99.355,99.36,112
20180601|2018-06-01 11:30,1,99.355,99.355,99.355,99.355,1
20180601|2018-06-04 01:30,4,99.355,99.36,99.355,99.355,1029
20180601|2018-06-04 02:30,4,99.355,99.36,99.355,99.36,28
20180601|2018-06-04 03:00,4,99.36,99.36,99.36,99.36,100
20180601|2018-06-04 03:30,4,99.355,99.355,99.355,99.355,25
20180601|2018-06-04 04:00,4,99.355,99.355,99.355,99.355,7
20180601|2018-06-04 04:30,4,99.36,99.36,99.36,99.36,161
20180601|2018-06-04 05:30,4,99.355,99.36,99.355,99.355,7246
20180601|2018-06-04 06:00,4,99.35,99.35,99.35,99.35,667
20180601|2018-06-04 06:30,4,99.35,99.355,99.35,99.355,1402
20180601|2018-06-04 07:00,4,99.355,99.355,99.35,99.35,510
20180601|2018-06-04 08:00,4,99.35,99.355,99.35,99.355,307
20180601|2018-06-04 08:30,4,99.355,99.355,99.355,99.355,1
20180601|2018-06-04 09:00,4,99.355,99.355,99.35,99.355,763
20180601|2018-06-04 09:30,4,99.355,99.355,99.35,99.355,1564
20180601|2018-06-04 10:00,4,99.355,99.355,99.35,99.35,1775
20180601|2018-06-04 11:00,4,99.35,99.355,99.35,99.355,1599
20180601|2018-06-05 01:30,5,99.35,99.355,99.35,99.355,1364
20180601|2018-06-05 02:00,5,99.355,99.355,99.355,99.355,5022
20180601|2018-06-05 02:30,5,99.355,99.355,99.355,99.355,17
20180601|2018-06-05 03:00,5,99.355,99.355,99.35,99.35,4261
20180601|2018-06-05 03:30,5,99.35,99.35,99.345,99.345,15399
20180601|2018-06-05 04:00,5,99.345,99.345,99.345,99.345,4444
20180601|2018-06-05 04:30,5,99.34,99.34,99.33,99.335,8951
20180601|2018-06-05 05:00,5,99.34,99.34,99.335,99.335,2915
20180601|2018-06-05 05:30,5,99.335,99.34,99.335,99.335,208
20180601|2018-06-05 06:00,5,99.34,99.34,99.34,99.34,850
20180601|2018-06-05 06:30,5,99.34,99.34,99.34,99.34,4669
20180601|2018-06-05 07:00,5,99.34,99.34,99.34,99.34,2267
20180601|2018-06-05 07:30,5,99.34,99.34,99.34,99.34,1342
20180601|2018-06-05 08:00,5,99.34,99.34,99.34,99.34,1083
20180601|2018-06-05 09:00,5,99.34,99.34,99.335,99.335,1132
20180601|2018-06-05 09:30,5,99.335,99.335,99.335,99.335,2836
20180601|2018-06-05 10:00,5,99.33,99.335,99.33,99.335,3162
20180601|2018-06-05 11:00,5,99.34,99.34,99.33,99.335,2070
20180601|2018-06-05 11:30,5,99.335,99.335,99.335,99.335,1616
20180601|2018-06-06 01:30,6,99.33,99.33,99.33,99.33,993
20180601|2018-06-06 02:00,6,99.33,99.33,99.33,99.33,1250
20180601|2018-06-06 02:30,6,99.33,99.33,99.325,99.325,6796
20180601|2018-06-06 03:00,6,99.325,99.33,99.325,99.33,2179
20180601|2018-06-06 03:30,6,99.33,99.33,99.33,99.33,3995
20180601|2018-06-06 04:00,6,99.33,99.33,99.33,99.33,1724
20180601|2018-06-06 04:30,6,99.325,99.325,99.325,99.325,3
20180601|2018-06-06 05:00,6,99.33,99.33,99.33,99.33,576
20180601|2018-06-06 05:30,6,99.33,99.34,99.33,99.34,8392
20180601|2018-06-06 06:00,6,99.335,99.335,99.335,99.335,3614
20180601|2018-06-06 06:30,6,99.335,99.335,99.335,99.335,2491
20180601|2018-06-06 07:00,6,99.335,99.335,99.335,99.335,823
20180601|2018-06-06 07:30,6,99.335,99.335,99.335,99.335,100
20180601|2018-06-06 09:00,6,99.33,99.33,99.325,99.33,11492
20180601|2018-06-06 09:30,6,99.33,99.33,99.325,99.325,3828
20180601|2018-06-06 10:00,6,99.325,99.33,99.325,99.325,5319
20180601|2018-06-06 10:30,6,99.325,99.325,99.325,99.325,1711
20180601|2018-06-06 11:00,6,99.325,99.325,99.325,99.325,161
20180601|2018-06-06 11:30,6,99.325,99.325,99.325,99.325,27
20180601|2018-06-07 01:30,7,99.325,99.325,99.325,99.325,2274
20180601|2018-06-07 02:00,7,99.325,99.325,99.325,99.325,2681
20180601|2018-06-07 02:30,7,99.33,99.33,99.33,99.33,529
20180601|2018-06-07 03:00,7,99.33,99.33,99.33,99.33,924
20180601|2018-06-07 03:30,7,99.325,99.33,99.325,99.33,528
20180601|2018-06-07 04:00,7,99.33,99.33,99.33,99.33,1000
20180601|2018-06-07 04:30,7,99.33,99.335,99.33,99.33,4622
20180601|2018-06-07 05:00,7,99.335,99.335,99.33,99.33,1354
20180601|2018-06-07 05:30,7,99.335,99.335,99.325,99.33,6329
20180601|2018-06-07 06:00,7,99.335,99.34,99.335,99.34,8487
20180601|2018-06-07 06:30,7,99.34,99.34,99.34,99.34,3482
20180601|2018-06-07 07:00,7,99.34,99.34,99.335,99.335,3465
20180601|2018-06-07 07:30,7,99.335,99.335,99.335,99.335,1200
20180601|2018-06-07 08:00,7,99.34,99.34,99.34,99.34,200
20180601|2018-06-07 09:00,7,99.34,99.34,99.335,99.335,3
20180601|2018-06-07 09:30,7,99.335,99.34,99.335,99.335,129
20180601|2018-06-07 10:00,7,99.335,99.335,99.325,99.33,8986
20180601|2018-06-07 10:30,7,99.33,99.33,99.325,99.325,6963
20180601|2018-06-07 11:00,7,99.325,99.325,99.32,99.325,342
20180601|2018-06-07 11:30,7,99.325,99.325,99.32,99.32,523
20180601|2018-06-08 01:30,8,99.325,99.325,99.325,99.325,741
20180601|2018-06-08 02:00,8,99.33,99.335,99.33,99.33,2135
20180601|2018-06-08 02:30,8,99.33,99.33,99.325,99.325,3877
20180601|2018-06-08 03:00,8,99.325,99.335,99.325,99.335,3457
20180601|2018-06-08 03:30,8,99.33,99.33,99.33,99.33,1463
20180601|2018-06-08 04:30,8,99.325,99.325,99.325,99.325,8
20180601|2018-06-08 05:00,8,99.325,99.33,99.325,99.33,24
20180601|2018-06-08 05:30,8,99.33,99.34,99.33,99.34,5253
20180601|2018-06-08 06:00,8,99.34,99.34,99.335,99.335,57
20180601|2018-06-08 06:30,8,99.335,99.335,99.335,99.335,12
20180601|2018-06-08 07:00,8,99.335,99.335,99.335,99.335,1163
20180601|2018-06-08 07:30,8,99.335,99.335,99.335,99.335,44
20180601|2018-06-08 08:00,8,99.34,99.34,99.34,99.34,500
20180601|2018-06-08 08:30,8,99.34,99.34,99.34,99.34,5638
20180601|2018-06-08 09:00,8,99.34,99.34,99.34,99.34,956
20180601|2018-06-08 09:30,8,99.34,99.34,99.34,99.34,3079
20180601|2018-06-08 10:00,8,99.345,99.345,99.335,99.34,1557
20180601|2018-06-08 10:30,8,99.34,99.34,99.34,99.34,592
20180601|2018-06-08 11:00,8,99.345,99.345,99.34,99.345,238
20180601|2018-06-08 11:30,8,99.345,99.345,99.345,99.345,932
20180601|2018-06-11 01:30,11,99.34,99.345,99.335,99.335,1614
20180601|2018-06-11 02:30,11,99.335,99.335,99.335,99.335,6450
20180601|2018-06-11 03:00,11,99.335,99.335,99.335,99.335,6486
20180601|2018-06-11 03:30,11,99.335,99.345,99.335,99.345,15744
20180601|2018-06-11 04:00,11,99.345,99.345,99.345,99.345,5243
20180601|2018-06-11 04:30,11,99.345,99.35,99.34,99.345,1208
20180601|2018-06-11 05:00,11,99.35,99.35,99.345,99.345,26
20180601|2018-06-11 05:30,11,99.35,99.35,99.35,99.35,2743
20180601|2018-06-11 06:00,11,99.345,99.345,99.345,99.345,4029
20180601|2018-06-11 06:30,11,99.345,99.345,99.345,99.345,712
20180601|2018-06-11 07:00,11,99.35,99.35,99.345,99.345,2466
20180601|2018-06-11 07:30,11,99.345,99.345,99.345,99.345,1002
20180601|2018-06-11 08:00,11,99.345,99.35,99.345,99.345,4013
20180601|2018-06-11 08:30,11,99.345,99.345,99.345,99.345,460
20180601|2018-06-11 09:00,11,99.345,99.345,99.345,99.345,42
20180601|2018-06-11 09:30,11,99.345,99.345,99.345,99.345,5
20180601|2018-06-11 10:00,11,99.345,99.35,99.345,99.35,118
20180601|2018-06-11 10:30,11,99.345,99.345,99.345,99.345,93
20180601|2018-06-11 11:00,11,99.345,99.35,99.345,99.35,117
20180601|2018-06-11 11:30,11,99.345,99.345,99.345,99.345,2012
20180601|2018-06-12 01:30,12,99.345,99.345,99.345,99.345,749
20180601|2018-06-12 02:00,12,99.345,99.345,99.345,99.345,15
20180601|2018-06-12 02:30,12,99.345,99.345,99.34,99.34,1760
20180601|2018-06-12 03:00,12,99.34,99.34,99.34,99.34,2160
20180601|2018-06-12 03:30,12,99.345,99.35,99.34,99.345,7173
20180601|2018-06-12 04:00,12,99.34,99.34,99.34,99.34,100
20180601|2018-06-12 04:30,12,99.345,99.345,99.34,99.345,619
20180601|2018-06-12 05:00,12,99.34,99.345,99.34,99.345,4180
20180601|2018-06-12 05:30,12,99.345,99.345,99.345,99.345,1464
20180601|2018-06-12 06:00,12,99.345,99.345,99.345,99.345,8481
20180601|2018-06-12 06:30,12,99.345,99.345,99.345,99.345,1059
20180601|2018-06-12 07:00,12,99.345,99.345,99.345,99.345,3505
20180601|2018-06-12 07:30,12,99.345,99.345,99.345,99.345,444
20180601|2018-06-12 08:00,12,99.345,99.345,99.345,99.345,658
20180601|2018-06-12 09:00,12,99.345,99.345,99.345,99.345,17
20180601|2018-06-12 09:30,12,99.345,99.345,99.345,99.345,18
20180601|2018-06-12 10:00,12,99.345,99.35,99.345,99.35,597
20180601|2018-06-13 02:00,13,99.345,99.345,99.345,99.345,384
20180601|2018-06-13 02:30,13,99.35,99.35,99.35,99.35,1000
20180601|2018-06-13 03:00,13,99.35,99.35,99.35,99.35,4201
20180601|2018-06-13 03:30,13,99.35,99.355,99.35,99.355,7239
20180601|2018-06-13 04:00,13,99.35,99.355,99.35,99.355,730
20180601|2018-06-13 04:30,13,99.35,99.35,99.35,99.35,1983
20180601|2018-06-13 05:00,13,99.35,99.355,99.35,99.355,485
20180601|2018-06-13 05:30,13,99.355,99.36,99.355,99.355,4898
20180601|2018-06-13 06:00,13,99.355,99.355,99.355,99.355,100
20180601|2018-06-13 06:30,13,99.36,99.36,99.355,99.36,81
20180601|2018-06-13 07:00,13,99.36,99.36,99.36,99.36,25
20180601|2018-06-13 08:00,13,99.355,99.355,99.355,99.355,200
20180601|2018-06-13 08:30,13,99.355,99.355,99.355,99.355,6
20180601|2018-06-13 09:00,13,99.355,99.355,99.35,99.35,4067
20180601|2018-06-13 09:30,13,99.35,99.355,99.35,99.35,35
20180601|2018-06-13 10:00,13,99.35,99.355,99.35,99.35,306
20180601|2018-06-13 10:30,13,99.35,99.35,99.35,99.35,19
20180601|2018-06-13 11:00,13,99.35,99.35,99.35,99.35,319
20180601|2018-06-13 11:30,13,99.35,99.355,99.35,99.355,619
20180601|2018-06-14 01:30,14,99.355,99.355,99.355,99.355,40
20180601|2018-06-14 02:00,14,99.355,99.355,99.355,99.355,1566
20180601|2018-06-14 02:30,14,99.36,99.36,99.355,99.355,217
20180601|2018-06-14 03:00,14,99.355,99.355,99.355,99.355,50
20180601|2018-06-14 03:30,14,99.35,99.35,99.35,99.35,166
20180601|2018-06-14 04:30,14,99.355,99.355,99.355,99.355,578
20180601|2018-06-14 05:00,14,99.355,99.355,99.35,99.35,230
20180601|2018-06-14 05:30,14,99.35,99.355,99.35,99.355,11626
20180601|2018-06-14 06:00,14,99.355,99.355,99.355,99.355,3459
20180601|2018-06-14 06:30,14,99.355,99.355,99.355,99.355,4221
20180601|2018-06-14 07:00,14,99.355,99.355,99.355,99.355,7641
20180601|2018-06-14 07:30,14,99.355,99.355,99.355,99.355,1175
20180601|2018-06-14 08:00,14,99.355,99.355,99.355,99.355,2442
20180601|2018-06-14 08:30,14,99.355,99.355,99.355,99.355,500
20180601|2018-06-14 09:00,14,99.355,99.355,99.355,99.355,118
20180601|2018-06-14 09:30,14,99.355,99.355,99.355,99.355,986
20180601|2018-06-14 10:00,14,99.355,99.36,99.355,99.355,2810
20180601|2018-06-14 10:30,14,99.355,99.355,99.355,99.355,957
20180601|2018-06-14 11:00,14,99.355,99.36,99.355,99.36,1175
20180601|2018-06-14 11:30,14,99.355,99.355,99.355,99.355,35
20180601|2018-06-15 01:30,15,99.355,99.36,99.355,99.36,6
20180601|2018-06-15 02:00,15,99.355,99.355,99.355,99.355,11
20180601|2018-06-15 02:30,15,99.355,99.36,99.35,99.355,8839
20180601|2018-06-15 03:00,15,99.355,99.355,99.355,99.355,1305
20180601|2018-06-15 03:30,15,99.355,99.355,99.355,99.355,687
20180601|2018-06-15 04:00,15,99.35,99.355,99.35,99.355,590
20180601|2018-06-15 04:30,15,99.355,99.355,99.355,99.355,12
20180601|2018-06-15 05:00,15,99.355,99.355,99.35,99.35,828
20180601|2018-06-15 05:30,15,99.355,99.355,99.355,99.355,4381
20180601|2018-06-15 06:00,15,99.36,99.36,99.355,99.355,2520
20180601|2018-06-15 06:30,15,99.355,99.36,99.355,99.36,92
20180601|2018-06-15 07:00,15,99.355,99.355,99.355,99.355,565
20180601|2018-06-15 07:30,15,99.355,99.355,99.355,99.355,124
20180601|2018-06-15 08:00,15,99.355,99.355,99.355,99.355,595
20180601|2018-06-15 08:30,15,99.355,99.355,99.355,99.355,141
20180601|2018-06-15 09:00,15,99.36,99.36,99.36,99.36,1
20180601|2018-06-15 09:30,15,99.355,99.355,99.355,99.355,1037
20180601|2018-06-15 10:00,15,99.355,99.36,99.355,99.36,47
20180601|2018-06-15 11:00,15,99.355,99.355,99.35,99.355,10344
20180601|2018-06-15 11:30,15,99.355,99.355,99.35,99.355,141
20180601|2018-06-18 01:30,18,99.355,99.355,99.355,99.355,46
20180601|2018-06-18 02:00,18,99.36,99.36,99.355,99.355,1001
20180601|2018-06-18 03:00,18,99.36,99.36,99.36,99.36,68
20180601|2018-06-18 03:30,18,99.36,99.36,99.36,99.36,4
20180601|2018-06-18 04:00,18,99.355,99.355,99.355,99.355,125
20180601|2018-06-18 05:00,18,99.36,99.36,99.355,99.355,578
20180601|2018-06-18 05:30,18,99.36,99.36,99.355,99.36,1712
20180601|2018-06-18 06:00,18,99.365,99.365,99.36,99.365,49
20180601|2018-06-18 06:30,18,99.36,99.365,99.36,99.365,39
20180601|2018-06-18 07:30,18,99.36,99.36,99.36,99.36,133
20180601|2018-06-18 08:00,18,99.36,99.36,99.36,99.36,91
20180601|2018-06-18 08:30,18,99.365,99.365,99.365,99.365,900
20180601|2018-06-18 09:00,18,99.365,99.365,99.36,99.36,664
20180601|2018-06-18 09:30,18,99.36,99.365,99.36,99.365,1120
20180601|2018-06-18 10:00,18,99.365,99.365,99.365,99.365,2000
20180601|2018-06-19 01:30,19,99.365,99.37,99.365,99.365,8233
20180601|2018-06-19 02:00,19,99.365,99.37,99.365,99.365,788
20180601|2018-06-19 02:30,19,99.365,99.365,99.365,99.365,7
20180601|2018-06-19 05:30,19,99.37,99.37,99.37,99.37,4419
20180601|2018-06-19 06:00,19,99.37,99.37,99.37,99.37,1374
20180601|2018-06-19 07:00,19,99.37,99.37,99.365,99.365,141
20180601|2018-06-19 07:30,19,99.37,99.37,99.37,99.37,3
20180601|2018-06-19 08:00,19,99.37,99.37,99.37,99.37,2
20180601|2018-06-19 09:00,19,99.37,99.37,99.37,99.37,285
20180601|2018-06-19 09:30,19,99.37,99.37,99.37,99.37,1000
20180601|2018-06-19 10:00,19,99.37,99.37,99.37,99.37,115
20180601|2018-06-19 10:30,19,99.37,99.37,99.37,99.37,409
20180601|2018-06-19 11:00,19,99.37,99.37,99.37,99.37,60
20180601|2018-06-19 11:30,19,99.365,99.375,99.365,99.37,7083
20180601|2018-06-20 01:30,20,99.375,99.375,99.37,99.37,2
20180601|2018-06-20 02:00,20,99.37,99.37,99.37,99.37,5019
20180601|2018-06-20 02:30,20,99.375,99.375,99.37,99.37,10088
20180601|2018-06-20 03:30,20,99.37,99.375,99.37,99.37,256
20180601|2018-06-20 04:00,20,99.37,99.37,99.37,99.37,3172
20180601|2018-06-20 04:30,20,99.37,99.375,99.37,99.37,9143
20180901|2017-09-26 09:00,26,99.18,99.19,99.18,99.19,2468
20180901|2017-09-26 09:30,26,99.18,99.19,99.17,99.18,1041
20180901|2017-09-26 10:00,26,99.18,99.19,99.17,99.19,2683
20180901|2017-09-26 10:30,26,99.18,99.19,99.18,99.18,187
20180901|2017-09-26 11:00,26,99.18,99.18,99.18,99.18,786
20180901|2017-09-26 11:30,26,99.18,99.18,99.17,99.18,4483
20180901|2017-09-27 01:30,27,99.18,99.18,99.17,99.17,1071
20180901|2017-09-27 02:00,27,99.18,99.18,99.16,99.16,2530
20180901|2017-09-27 02:30,27,99.16,99.18,99.16,99.17,2089
20180901|2017-09-27 03:00,27,99.17,99.17,99.16,99.17,1909
20180901|2017-09-27 03:30,27,99.16,99.17,99.16,99.16,216
20180901|2017-09-27 04:00,27,99.17,99.17,99.16,99.17,14
20180901|2017-09-27 04:30,27,99.17,99.17,99.16,99.17,21
20180901|2017-09-27 05:00,27,99.16,99.17,99.16,99.16,95
20180901|2017-09-27 05:30,27,99.17,99.17,99.16,99.17,82
20180901|2017-09-27 06:00,27,99.16,99.17,99.16,99.17,51
20180901|2017-09-27 06:30,27,99.16,99.16,99.15,99.16,5922
20180901|2017-09-27 07:00,27,99.15,99.16,99.15,99.15,342
20180901|2017-09-27 07:30,27,99.15,99.16,99.15,99.15,52
20180901|2017-09-27 08:00,27,99.16,99.16,99.15,99.15,117
20180901|2017-09-27 08:30,27,99.16,99.16,99.15,99.16,7296
20180901|2017-09-27 09:00,27,99.16,99.17,99.16,99.16,533
20180901|2017-09-27 09:30,27,99.16,99.17,99.16,99.16,370
20180901|2017-09-27 10:00,27,99.16,99.17,99.16,99.17,375
20180901|2017-09-27 10:30,27,99.17,99.17,99.16,99.16,929
20180901|2017-09-27 11:00,27,99.16,99.17,99.16,99.16,171
20180901|2017-09-27 11:30,27,99.17,99.17,99.16,99.16,415
20180901|2017-09-28 01:30,28,99.15,99.15,99.13,99.14,4791
20180901|2017-09-28 02:00,28,99.13,99.14,99.13,99.14,3384
20180901|2017-09-28 02:30,28,99.14,99.16,99.14,99.15,1288
20180901|2017-09-28 03:00,28,99.15,99.16,99.15,99.15,657
20180901|2017-09-28 03:30,28,99.16,99.16,99.15,99.16,460
20180901|2017-09-28 04:00,28,99.15,99.16,99.15,99.15,104
20180901|2017-09-28 04:30,28,99.15,99.16,99.14,99.14,828
20180901|2017-09-28 05:00,28,99.15,99.15,99.14,99.14,375
20180901|2017-09-28 05:30,28,99.14,99.15,99.14,99.15,55
20180901|2017-09-28 06:00,28,99.14,99.15,99.14,99.14,74
20180901|2017-09-28 06:30,28,99.15,99.15,99.14,99.14,2228
20180901|2017-09-28 07:00,28,99.14,99.16,99.14,99.15,3330
20180901|2017-09-28 07:30,28,99.16,99.16,99.15,99.16,404
20180901|2017-09-28 08:00,28,99.15,99.16,99.15,99.16,220
20180901|2017-09-28 08:30,28,99.15,99.16,99.15,99.16,1544
20180901|2017-09-28 09:00,28,99.15,99.17,99.15,99.16,3839
20180901|2017-09-28 09:30,28,99.15,99.17,99.15,99.15,1515
20180901|2017-09-28 10:00,28,99.15,99.16,99.15,99.16,151
20180901|2017-09-28 10:30,28,99.16,99.16,99.15,99.16,574
20180901|2017-09-28 11:00,28,99.16,99.17,99.16,99.17,507
20180901|2017-09-28 11:30,28,99.17,99.17,99.16,99.16,12
20180901|2017-09-29 01:30,29,99.16,99.16,99.15,99.16,669
20180901|2017-09-29 02:00,29,99.16,99.17,99.15,99.15,3158
20180901|2017-09-29 02:30,29,99.16,99.17,99.15,99.16,671
20180901|2017-09-29 03:00,29,99.16,99.17,99.15,99.16,1302
20180901|2017-09-29 03:30,29,99.16,99.18,99.16,99.17,2717
20180901|2017-09-29 04:00,29,99.17,99.18,99.17,99.17,1515
20180901|2017-09-29 04:30,29,99.18,99.18,99.17,99.17,78
20180901|2017-09-29 05:00,29,99.17,99.18,99.17,99.17,691
20180901|2017-09-29 05:30,29,99.17,99.17,99.17,99.17,18
20180901|2017-09-29 06:00,29,99.17,99.17,99.17,99.17,1253
20180901|2017-09-29 06:30,29,99.17,99.17,99.17,99.17,271
20180901|2017-09-29 07:00,29,99.17,99.17,99.16,99.17,217
20180901|2017-09-29 07:30,29,99.17,99.17,99.16,99.17,820
20180901|2017-09-29 08:00,29,99.17,99.17,99.16,99.17,1129
20180901|2017-09-29 08:30,29,99.16,99.17,99.16,99.16,4684
20180901|2017-09-29 09:00,29,99.15,99.16,99.15,99.16,2177
20180901|2017-09-29 09:30,29,99.17,99.17,99.16,99.17,520
20180901|2017-09-29 10:00,29,99.16,99.17,99.16,99.17,1480
20180901|2017-09-29 10:30,29,99.16,99.17,99.16,99.16,238
20180901|2017-09-29 11:00,29,99.17,99.18,99.16,99.18,1320
20180901|2017-09-29 11:30,29,99.17,99.18,99.17,99.18,277
20180901|2017-10-02 01:30,2,99.17,99.17,99.15,99.16,1959
20180901|2017-10-02 02:00,2,99.15,99.16,99.15,99.16,673
20180901|2017-10-02 02:30,2,99.15,99.16,99.15,99.15,63
20180901|2017-10-02 03:00,2,99.15,99.16,99.15,99.16,1621
20180901|2017-10-02 03:30,2,99.16,99.17,99.15,99.16,1445
20180901|2017-10-02 04:00,2,99.16,99.18,99.16,99.17,2591
20180901|2017-10-02 04:30,2,99.17,99.17,99.16,99.17,285
20180901|2017-10-02 05:00,2,99.16,99.18,99.16,99.17,1569
20180901|2017-10-02 05:30,2,99.17,99.18,99.17,99.17,16
20180901|2017-10-02 06:00,2,99.17,99.18,99.17,99.18,490
20180901|2017-10-02 06:30,2,99.17,99.17,99.17,99.17,1
20180901|2017-10-02 07:00,2,99.17,99.18,99.17,99.18,509
20180901|2017-10-02 07:30,2,99.17,99.18,99.17,99.18,208
20180901|2017-10-02 08:00,2,99.17,99.18,99.17,99.18,1420
20180901|2017-10-02 08:30,2,99.18,99.18,99.17,99.18,1155
20180901|2017-10-02 09:00,2,99.17,99.18,99.17,99.17,4619
20180901|2017-10-02 09:30,2,99.17,99.18,99.17,99.17,400
20180901|2017-10-02 10:00,2,99.17,99.18,99.17,99.17,1151
20180901|2017-10-02 10:30,2,99.17,99.18,99.17,99.17,232
20180901|2017-10-02 11:00,2,99.17,99.18,99.17,99.17,46
20180901|2017-10-02 11:30,2,99.17,99.17,99.17,99.17,581
20180901|2017-10-03 01:30,3,99.16,99.18,99.16,99.18,1703
20180901|2017-10-03 02:00,3,99.17,99.17,99.16,99.17,3011
20180901|2017-10-03 02:30,3,99.16,99.17,99.15,99.16,3995
20180901|2017-10-03 03:00,3,99.16,99.16,99.15,99.16,245
20180901|2017-10-03 03:30,3,99.16,99.17,99.16,99.17,1028
20180901|2017-10-03 04:00,3,99.16,99.17,99.15,99.16,1821
20180901|2017-10-03 04:30,3,99.15,99.16,99.15,99.15,104
20180901|2017-10-03 05:00,3,99.15,99.16,99.15,99.16,106
20180901|2017-10-03 05:30,3,99.15,99.16,99.15,99.16,336
20180901|2017-10-03 06:00,3,99.16,99.17,99.15,99.16,3066
20180901|2017-10-03 06:30,3,99.16,99.16,99.16,99.16,475
20180901|2017-10-03 07:00,3,99.16,99.17,99.16,99.16,3681
20180901|2017-10-03 07:30,3,99.15,99.16,99.15,99.16,2019
20180901|2017-10-03 08:00,3,99.16,99.17,99.16,99.16,178
20180901|2017-10-03 08:30,3,99.16,99.17,99.16,99.16,385
20180901|2017-10-03 09:00,3,99.16,99.17,99.16,99.17,3843
20180901|2017-10-03 09:30,3,99.16,99.18,99.16,99.18,4996
20180901|2017-10-03 10:00,3,99.18,99.18,99.17,99.17,1237
20180901|2017-10-03 10:30,3,99.18,99.19,99.17,99.18,3872
20180901|2017-10-03 11:00,3,99.18,99.18,99.18,99.18,862
20180901|2017-10-03 11:30,3,99.18,99.18,99.18,99.18,854
20180901|2017-10-04 01:30,4,99.19,99.19,99.18,99.19,152
20180901|2017-10-04 02:00,4,99.19,99.19,99.18,99.18,498
20180901|2017-10-04 02:30,4,99.19,99.19,99.18,99.18,101
20180901|2017-10-04 03:00,4,99.19,99.19,99.18,99.19,567
20180901|2017-10-04 03:30,4,99.18,99.19,99.18,99.18,8708
20180901|2017-10-04 04:00,4,99.18,99.19,99.18,99.18,449
20180901|2017-10-04 04:30,4,99.18,99.19,99.18,99.18,80
20180901|2017-10-04 05:00,4,99.18,99.19,99.18,99.19,84
20180901|2017-10-04 05:30,4,99.19,99.19,99.19,99.19,390
20180901|2017-10-04 06:00,4,99.19,99.19,99.19,99.19,4704
20180901|2017-10-04 06:30,4,99.19,99.19,99.19,99.19,6017
20180901|2017-10-04 07:00,4,99.19,99.2,99.19,99.19,2558
20180901|2017-10-04 07:30,4,99.19,99.19,99.19,99.19,309
20180901|2017-10-04 08:00,4,99.19,99.19,99.18,99.18,2180
20180901|2017-10-04 08:30,4,99.18,99.18,99.17,99.17,2505
20180901|2017-10-04 09:00,4,99.18,99.18,99.17,99.17,2189
20180901|2017-10-04 09:30,4,99.18,99.18,99.17,99.18,3377
20180901|2017-10-04 10:00,4,99.17,99.18,99.17,99.18,1072
20180901|2017-10-04 10:30,4,99.17,99.18,99.17,99.17,6
20180901|2017-10-04 11:30,4,99.18,99.18,99.17,99.18,107
20180901|2017-10-05 01:30,5,99.18,99.18,99.17,99.17,1132
20180901|2017-10-05 02:00,5,99.18,99.18,99.17,99.18,4302
20180901|2017-10-05 02:30,5,99.18,99.19,99.18,99.18,750
20180901|2017-10-05 03:00,5,99.18,99.19,99.18,99.18,368
20180901|2017-10-05 03:30,5,99.18,99.19,99.18,99.18,128
20180901|2017-10-05 04:00,5,99.18,99.19,99.18,99.18,13
20180901|2017-10-05 04:30,5,99.19,99.19,99.18,99.19,130
20180901|2017-10-05 05:00,5,99.18,99.19,99.18,99.19,81
20180901|2017-10-05 05:30,5,99.19,99.19,99.19,99.19,1401
20180901|2017-10-05 06:00,5,99.2,99.2,99.2,99.2,410
20180901|2017-10-05 06:30,5,99.19,99.2,99.19,99.19,3447
20180901|2017-10-05 07:00,5,99.2,99.2,99.2,99.2,1
20180901|2017-10-05 07:30,5,99.19,99.2,99.19,99.2,2328
20180901|2017-10-05 08:00,5,99.2,99.2,99.19,99.19,6148
20180901|2017-10-05 08:30,5,99.18,99.19,99.18,99.18,1168
20180901|2017-10-05 09:00,5,99.18,99.19,99.17,99.18,1078
20180901|2017-10-05 09:30,5,99.18,99.18,99.17,99.18,1719
20180901|2017-10-05 10:00,5,99.18,99.19,99.17,99.18,1311
20180901|2017-10-05 10:30,5,99.18,99.19,99.18,99.18,3475
20180901|2017-10-05 11:00,5,99.17,99.18,99.17,99.18,1232
20180901|2017-10-05 11:30,5,99.19,99.19,99.18,99.18,20
20180901|2017-10-06 01:30,6,99.19,99.2,99.18,99.2,3816
20180901|2017-10-06 02:00,6,99.2,99.21,99.2,99.2,7750
20180901|2017-10-06 02:30,6,99.2,99.21,99.19,99.19,2433
20180901|2017-10-06 03:00,6,99.19,99.19,99.19,99.19,2074
20180901|2017-10-06 03:30,6,99.18,99.19,99.18,99.19,715
20180901|2017-10-06 04:00,6,99.19,99.19,99.18,99.19,1619
20180901|2017-10-06 04:30,6,99.19,99.2,99.19,99.2,262
20180901|2017-10-06 05:00,6,99.2,99.2,99.19,99.19,1690
20180901|2017-10-06 05:30,6,99.19,99.2,99.19,99.2,53
20180901|2017-10-06 06:00,6,99.19,99.2,99.19,99.19,412
20180901|2017-10-06 06:30,6,99.19,99.2,99.19,99.19,1908
20180901|2017-10-06 07:00,6,99.19,99.2,99.19,99.19,1087
20180901|2017-10-06 07:30,6,99.19,99.2,99.19,99.19,2064
20180901|2017-10-06 08:00,6,99.19,99.21,99.19,99.2,10361
20180901|2017-10-06 08:30,6,99.2,99.2,99.19,99.2,302
20180901|2017-10-06 09:00,6,99.19,99.21,99.19,99.21,2866
20180901|2017-10-06 09:30,6,99.2,99.21,99.2,99.21,344
20180901|2017-10-06 10:00,6,99.21,99.21,99.2,99.2,305
20180901|2017-10-06 10:30,6,99.21,99.21,99.2,99.2,528
20180901|2017-10-06 11:00,6,99.21,99.21,99.21,99.21,351
20180901|2017-10-06 11:30,6,99.2,99.21,99.2,99.2,417
20180901|2017-10-09 01:30,9,99.19,99.19,99.17,99.18,10264
20180901|2017-10-09 02:00,9,99.18,99.19,99.18,99.18,6462
20180901|2017-10-09 02:30,9,99.18,99.19,99.18,99.19,1114
20180901|2017-10-09 03:00,9,99.19,99.19,99.18,99.19,263
20180901|2017-10-09 03:30,9,99.19,99.19,99.18,99.18,2600
20180901|2017-10-09 04:00,9,99.19,99.19,99.18,99.18,584
20180901|2017-10-09 04:30,9,99.18,99.19,99.18,99.19,627
20180901|2017-10-09 05:00,9,99.19,99.19,99.18,99.19,112
20180901|2017-10-09 05:30,9,99.18,99.19,99.18,99.18,88
20180901|2017-10-09 06:00,9,99.19,99.19,99.18,99.18,57
20180901|2017-10-09 06:30,9,99.18,99.19,99.18,99.19,371
20180901|2017-10-09 07:00,9,99.19,99.19,99.18,99.19,107
20180901|2017-10-09 07:30,9,99.18,99.19,99.18,99.18,176
20180901|2017-10-09 08:00,9,99.18,99.19,99.18,99.19,159
20180901|2017-10-09 08:30,9,99.19,99.19,99.18,99.19,2109
20180901|2017-10-09 09:00,9,99.18,99.19,99.18,99.19,2298
20180901|2017-10-09 09:30,9,99.19,99.2,99.19,99.19,3497
20180901|2017-10-09 10:00,9,99.2,99.2,99.19,99.19,2185
20180901|2017-10-09 10:30,9,99.19,99.2,99.18,99.19,611
20180901|2017-10-09 11:00,9,99.19,99.19,99.19,99.19,728
20180901|2017-10-09 11:30,9,99.19,99.19,99.18,99.18,12
20180901|2017-10-10 01:30,10,99.19,99.19,99.18,99.19,735
20180901|2017-10-10 02:00,10,99.18,99.18,99.17,99.18,1645
20180901|2017-10-10 02:30,10,99.17,99.18,99.17,99.18,852
20180901|2017-10-10 03:00,10,99.18,99.19,99.18,99.18,465
20180901|2017-10-10 03:30,10,99.18,99.19,99.17,99.19,4662
20180901|2017-10-10 04:00,10,99.18,99.19,99.18,99.18,1321
20180901|2017-10-10 04:30,10,99.18,99.18,99.18,99.18,524
20180901|2017-10-10 05:00,10,99.18,99.18,99.17,99.18,220
20180901|2017-10-10 05:30,10,99.18,99.18,99.17,99.18,193
20180901|2017-10-10 06:00,10,99.17,99.18,99.17,99.17,152
20180901|2017-10-10 06:30,10,99.18,99.18,99.17,99.17,339
20180901|2017-10-10 07:00,10,99.18,99.18,99.17,99.18,1181
20180901|2017-10-10 07:30,10,99.17,99.17,99.17,99.17,8277
20180901|2017-10-10 08:00,10,99.17,99.17,99.17,99.17,5811
20180901|2017-10-10 08:30,10,99.18,99.18,99.17,99.18,6833
20180901|2017-10-10 09:00,10,99.17,99.18,99.17,99.18,130
20180901|2017-10-10 09:30,10,99.17,99.18,99.17,99.18,372
20180901|2017-10-10 10:00,10,99.18,99.18,99.17,99.18,697
20180901|2017-10-10 10:30,10,99.18,99.19,99.17,99.19,2007
20180901|2017-10-10 11:00,10,99.18,99.19,99.18,99.19,23
20180901|2017-10-10 11:30,10,99.18,99.19,99.18,99.18,704
20180901|2017-10-11 01:30,11,99.18,99.18,99.17,99.17,1016
20180901|2017-10-11 02:00,11,99.17,99.18,99.17,99.18,3253
20180901|2017-10-11 02:30,11,99.17,99.18,99.17,99.17,854
20180901|2017-10-11 03:00,11,99.17,99.18,99.17,99.17,266
20180901|2017-10-11 03:30,11,99.17,99.18,99.17,99.17,458
20180901|2017-10-11 04:00,11,99.17,99.18,99.17,99.17,212
20180901|2017-10-11 04:30,11,99.17,99.17,99.17,99.17,750
20180901|2017-10-11 05:00,11,99.17,99.18,99.17,99.18,280
20180901|2017-10-11 05:30,11,99.17,99.18,99.17,99.17,1340
20180901|2017-10-11 06:00,11,99.17,99.18,99.16,99.16,8284
20180901|2017-10-11 06:30,11,99.16,99.18,99.16,99.18,3929
20180901|2017-10-11 07:00,11,99.18,99.18,99.17,99.17,45
20180901|2017-10-11 07:30,11,99.18,99.18,99.17,99.18,13283
20180901|2017-10-11 08:00,11,99.17,99.18,99.17,99.18,2
20180901|2017-10-11 08:30,11,99.18,99.18,99.17,99.18,81
20180901|2017-10-11 09:00,11,99.18,99.18,99.17,99.18,703
20180901|2017-10-11 09:30,11,99.17,99.18,99.17,99.18,158
20180901|2017-10-11 10:00,11,99.17,99.18,99.17,99.18,611
20180901|2017-10-11 10:30,11,99.17,99.18,99.17,99.17,791
20180901|2017-10-11 11:00,11,99.17,99.17,99.17,99.17,2274
20180901|2017-10-11 11:30,11,99.17,99.17,99.17,99.17,7
20180901|2017-10-12 01:30,12,99.18,99.18,99.17,99.17,3336
20180901|2017-10-12 02:00,12,99.17,99.18,99.17,99.17,2268
20180901|2017-10-12 02:30,12,99.17,99.18,99.17,99.17,824
20180901|2017-10-12 03:00,12,99.17,99.18,99.17,99.17,304
20180901|2017-10-12 03:30,12,99.17,99.18,99.17,99.17,443
20180901|2017-10-12 04:00,12,99.17,99.18,99.17,99.17,407
20180901|2017-10-12 04:30,12,99.17,99.17,99.16,99.17,2706
20180901|2017-10-12 05:00,12,99.16,99.17,99.16,99.17,1251
20180901|2017-10-12 05:30,12,99.16,99.18,99.16,99.18,3969
20180901|2017-10-12 06:00,12,99.17,99.18,99.17,99.17,1171
20180901|2017-10-12 06:30,12,99.17,99.18,99.17,99.17,409
20180901|2017-10-12 07:00,12,99.18,99.18,99.17,99.18,89
20180901|2017-10-12 07:30,12,99.18,99.18,99.17,99.17,3750
20180901|2017-10-12 08:00,12,99.17,99.18,99.17,99.17,3035
20180901|2017-10-12 08:30,12,99.18,99.18,99.17,99.17,146
20180901|2017-10-12 09:00,12,99.17,99.17,99.16,99.17,4069
20180901|2017-10-12 09:30,12,99.17,99.18,99.16,99.17,1744
20180901|2017-10-12 10:00,12,99.17,99.18,99.16,99.17,1021
20180901|2017-10-12 10:30,12,99.16,99.17,99.16,99.16,211
20180901|2017-10-12 11:00,12,99.16,99.17,99.16,99.16,3404
20180901|2017-10-12 11:30,12,99.16,99.17,99.15,99.17,867
20180901|2017-10-13 01:30,13,99.17,99.17,99.16,99.16,512
20180901|2017-10-13 02:00,13,99.16,99.18,99.16,99.17,5262
20180901|2017-10-13 02:30,13,99.16,99.17,99.15,99.15,1804
20180901|2017-10-13 03:00,13,99.16,99.16,99.15,99.16,4638
20180901|2017-10-13 03:30,13,99.16,99.17,99.16,99.16,1994
20180901|2017-10-13 04:00,13,99.17,99.17,99.15,99.16,1841
20180901|2017-10-13 04:30,13,99.16,99.16,99.15,99.16,43
20180901|2017-10-13 05:00,13,99.16,99.17,99.15,99.16,3834
20180901|2017-10-13 05:30,13,99.16,99.16,99.16,99.16,2226
20180901|2017-10-13 06:00,13,99.16,99.16,99.15,99.16,236
20180901|2017-10-13 06:30,13,99.16,99.16,99.16,99.16,3661
20180901|2017-10-13 07:00,13,99.16,99.16,99.15,99.16,1861
20180901|2017-10-13 07:30,13,99.16,99.17,99.16,99.17,1485
20180901|2017-10-13 08:00,13,99.17,99.17,99.16,99.17,2520
20180901|2017-10-13 08:30,13,99.17,99.17,99.16,99.16,510
20180901|2017-10-13 09:00,13,99.16,99.16,99.16,99.16,2723
20180901|2017-10-13 09:30,13,99.16,99.17,99.16,99.16,5097
20180901|2017-10-13 10:00,13,99.16,99.16,99.15,99.16,344
20180901|2017-10-13 10:30,13,99.16,99.16,99.15,99.16,316
20180901|2017-10-13 11:00,13,99.15,99.16,99.15,99.16,8
20180901|2017-10-13 11:30,13,99.16,99.16,99.15,99.16,17
20180901|2017-10-16 01:30,16,99.15,99.15,99.14,99.14,5151
20180901|2017-10-16 02:00,16,99.13,99.14,99.13,99.13,465
20180901|2017-10-16 02:30,16,99.13,99.14,99.13,99.14,93
20180901|2017-10-16 03:00,16,99.13,99.14,99.13,99.14,23
20180901|2017-10-16 03:30,16,99.13,99.14,99.13,99.14,13
20180901|2017-10-16 04:00,16,99.13,99.14,99.13,99.14,457
20180901|2017-10-16 04:30,16,99.13,99.14,99.13,99.14,19
20180901|2017-10-16 05:00,16,99.14,99.14,99.13,99.14,2575
20180901|2017-10-16 05:30,16,99.13,99.14,99.13,99.14,12433
20180901|2017-10-16 06:00,16,99.14,99.15,99.14,99.15,8487
20180901|2017-10-16 06:30,16,99.14,99.15,99.14,99.15,2721
20180901|2017-10-16 07:00,16,99.14,99.15,99.13,99.14,3515
20180901|2017-10-16 07:30,16,99.14,99.15,99.14,99.15,30
20180901|2017-10-16 08:00,16,99.15,99.15,99.14,99.15,326
20180901|2017-10-16 08:30,16,99.15,99.15,99.14,99.15,1950
20180901|2017-10-16 09:00,16,99.15,99.16,99.14,99.16,6077
20180901|2017-10-16 09:30,16,99.15,99.16,99.14,99.15,5195
20180901|2017-10-16 10:00,16,99.15,99.16,99.14,99.15,5141
20180901|2017-10-16 10:30,16,99.15,99.15,99.15,99.15,4062
20180901|2017-10-16 11:00,16,99.15,99.16,99.15,99.15,119
20180901|2017-10-16 11:30,16,99.15,99.16,99.15,99.15,694
20180901|2017-10-17 01:30,17,99.15,99.15,99.14,99.15,1990
20180901|2017-10-17 02:00,17,99.15,99.15,99.14,99.15,156
20180901|2017-10-17 02:30,17,99.14,99.15,99.14,99.15,134
20180901|2017-10-17 03:00,17,99.14,99.15,99.13,99.14,9950
20180901|2017-10-17 03:30,17,99.15,99.15,99.13,99.15,5178
20180901|2017-10-17 04:00,17,99.14,99.17,99.14,99.16,6880
20180901|2017-10-17 04:30,17,99.17,99.17,99.16,99.16,174
20180901|2017-10-17 05:00,17,99.16,99.17,99.16,99.17,238
20180901|2017-10-17 05:30,17,99.16,99.18,99.16,99.17,2598
20180901|2017-10-17 06:00,17,99.17,99.18,99.17,99.17,765
20180901|2017-10-17 06:30,17,99.18,99.2,99.17,99.19,4191
20180901|2017-10-17 07:00,17,99.18,99.2,99.17,99.18,2975
20180901|2017-10-17 07:30,17,99.17,99.18,99.17,99.17,3546
20180901|2017-10-17 08:00,17,99.17,99.19,99.17,99.18,1394
20180901|2017-10-17 08:30,17,99.19,99.19,99.18,99.19,2619
20180901|2017-10-17 09:00,17,99.18,99.19,99.18,99.19,230
20180901|2017-10-17 09:30,17,99.18,99.2,99.18,99.19,5482
20180901|2017-10-17 10:00,17,99.19,99.2,99.18,99.19,7481
20180901|2017-10-17 10:30,17,99.18,99.19,99.18,99.18,425
20180901|2017-10-17 11:00,17,99.19,99.19,99.19,99.19,1059
20180901|2017-10-17 11:30,17,99.18,99.19,99.18,99.19,1061
20180901|2017-10-18 01:30,18,99.19,99.19,99.18,99.19,753
20180901|2017-10-18 02:00,18,99.19,99.19,99.18,99.18,1201
20180901|2017-10-18 02:30,18,99.19,99.19,99.17,99.18,1007
20180901|2017-10-18 03:00,18,99.17,99.18,99.17,99.18,282
20180901|2017-10-18 03:30,18,99.17,99.17,99.16,99.17,5781
20180901|2017-10-18 04:00,18,99.17,99.17,99.17,99.17,2018
20180901|2017-10-18 04:30,18,99.16,99.17,99.16,99.17,14
20180901|2017-10-18 05:00,18,99.16,99.17,99.16,99.17,2173
20180901|2017-10-18 05:30,18,99.17,99.17,99.16,99.16,12494
20180901|2017-10-18 06:00,18,99.16,99.17,99.16,99.17,1160
20180901|2017-10-18 06:30,18,99.17,99.18,99.17,99.17,1612
20180901|2017-10-18 07:00,18,99.17,99.17,99.16,99.17,2531
20180901|2017-10-18 07:30,18,99.17,99.17,99.16,99.17,1627
20180901|2017-10-18 08:00,18,99.17,99.18,99.17,99.18,1998
20180901|2017-10-18 08:30,18,99.17,99.18,99.16,99.17,783
20180901|2017-10-18 09:00,18,99.17,99.18,99.16,99.17,1138
20180901|2017-10-18 09:30,18,99.17,99.18,99.16,99.17,1779
20180901|2017-10-18 10:00,18,99.18,99.18,99.17,99.17,1746
20180901|2017-10-18 10:30,18,99.17,99.18,99.17,99.17,446
20180901|2017-10-18 11:00,18,99.17,99.17,99.17,99.17,37
20180901|2017-10-18 11:30,18,99.17,99.17,99.16,99.17,914
20180901|2017-10-19 01:30,19,99.17,99.17,99.16,99.17,270
20180901|2017-10-19 02:00,19,99.17,99.19,99.17,99.19,2096
20180901|2017-10-19 02:30,19,99.18,99.2,99.18,99.2,1324
20180901|2017-10-19 03:00,19,99.2,99.2,99.19,99.19,820
20180901|2017-10-19 03:30,19,99.2,99.22,99.19,99.2,6103
20180901|2017-10-19 04:00,19,99.19,99.2,99.19,99.19,4267
20180901|2017-10-19 04:30,19,99.19,99.19,99.18,99.19,1086
20180901|2017-10-19 05:00,19,99.19,99.21,99.19,99.2,1105
20180901|2017-10-19 05:30,19,99.2,99.2,99.19,99.2,3474
20180901|2017-10-19 06:00,19,99.2,99.2,99.19,99.2,3
20180901|2017-10-19 06:30,19,99.2,99.2,99.19,99.2,2876
20180901|2017-10-19 07:00,19,99.2,99.21,99.2,99.21,305
20180901|2017-10-19 07:30,19,99.21,99.21,99.2,99.21,139
20180901|2017-10-19 08:00,19,99.21,99.21,99.2,99.21,105
20180901|2017-10-19 08:30,19,99.2,99.21,99.2,99.21,123
20180901|2017-10-19 09:00,19,99.21,99.21,99.2,99.21,959
20180901|2017-10-19 09:30,19,99.21,99.21,99.2,99.21,239
20180901|2017-10-19 10:00,19,99.21,99.21,99.2,99.21,2511
20180901|2017-10-19 10:30,19,99.2,99.21,99.2,99.2,193
20180901|2017-10-19 11:00,19,99.21,99.21,99.2,99.2,2781
20180901|2017-10-19 11:30,19,99.2,99.21,99.2,99.2,4754
20180901|2017-10-20 01:30,20,99.21,99.23,99.2,99.22,24031
20180901|2017-10-20 02:00,20,99.21,99.22,99.21,99.22,3734
20180901|2017-10-20 02:30,20,99.22,99.22,99.2,99.21,2507
20180901|2017-10-20 03:00,20,99.21,99.21,99.2,99.21,1045
20180901|2017-10-20 03:30,20,99.2,99.21,99.2,99.21,105
20180901|2017-10-20 04:00,20,99.2,99.21,99.2,99.2,65
20180901|2017-10-20 04:30,20,99.21,99.21,99.19,99.2,3627
20180901|2017-10-20 05:00,20,99.2,99.2,99.2,99.2,3049
20180901|2017-10-20 05:30,20,99.2,99.2,99.2,99.2,1728
20180901|2017-10-20 06:00,20,99.2,99.2,99.19,99.2,46
20180901|2017-10-20 06:30,20,99.2,99.21,99.2,99.2,2858
20180901|2017-10-20 07:00,20,99.2,99.2,99.2,99.2,3492
20180901|2017-10-20 07:30,20,99.2,99.2,99.2,99.2,3895
20180901|2017-10-20 08:00,20,99.2,99.2,99.2,99.2,3850
20180901|2017-10-20 08:30,20,99.2,99.2,99.19,99.19,3939
20180901|2017-10-20 09:00,20,99.2,99.2,99.19,99.2,2104
20180901|2017-10-20 09:30,20,99.2,99.2,99.19,99.2,3583
20180901|2017-10-20 10:00,20,99.2,99.2,99.19,99.19,2944
20180901|2017-10-20 10:30,20,99.19,99.19,99.18,99.19,3674
20180901|2017-10-20 11:00,20,99.18,99.19,99.18,99.18,520
20180901|2017-10-20 11:30,20,99.18,99.19,99.18,99.18,616
20180901|2017-10-23 01:30,23,99.19,99.2,99.18,99.2,980
20180901|2017-10-23 02:00,23,99.19,99.19,99.18,99.19,2625
20180901|2017-10-23 02:30,23,99.19,99.19,99.18,99.19,442
20180901|2017-10-23 03:00,23,99.19,99.19,99.18,99.18,61
20180901|2017-10-23 03:30,23,99.19,99.19,99.18,99.18,2006
20180901|2017-10-23 04:00,23,99.18,99.19,99.18,99.19,578
20180901|2017-10-23 04:30,23,99.18,99.19,99.18,99.18,79
20180901|2017-10-23 05:00,23,99.18,99.19,99.18,99.18,10
20180901|2017-10-23 05:30,23,99.19,99.19,99.18,99.18,22
20180901|2017-10-23 06:00,23,99.18,99.19,99.18,99.18,92
20180901|2017-10-23 06:30,23,99.18,99.19,99.18,99.19,2064
20180901|2017-10-23 07:00,23,99.19,99.19,99.18,99.19,1281
20180901|2017-10-23 07:30,23,99.18,99.2,99.18,99.19,1788
20180901|2017-10-23 08:00,23,99.19,99.19,99.18,99.19,3526
20180901|2017-10-23 08:30,23,99.19,99.2,99.18,99.2,507
20180901|2017-10-23 09:00,23,99.2,99.2,99.19,99.2,74
20180901|2017-10-23 09:30,23,99.2,99.2,99.19,99.2,925
20180901|2017-10-23 10:00,23,99.2,99.2,99.19,99.19,1192
20180901|2017-10-23 10:30,23,99.19,99.2,99.19,99.2,3915
20180901|2017-10-23 11:00,23,99.19,99.2,99.19,99.19,281
20180901|2017-10-23 11:30,23,99.19,99.2,99.19,99.19,83
20180901|2017-10-24 01:30,24,99.2,99.2,99.19,99.2,89
20180901|2017-10-24 02:00,24,99.19,99.2,99.19,99.2,151
20180901|2017-10-24 02:30,24,99.2,99.2,99.19,99.19,1277
20180901|2017-10-24 03:00,24,99.19,99.2,99.19,99.19,283
20180901|2017-10-24 03:30,24,99.19,99.19,99.19,99.19,49
20180901|2017-10-24 04:00,24,99.19,99.2,99.19,99.19,27
20180901|2017-10-24 04:30,24,99.19,99.2,99.19,99.19,51
20180901|2017-10-24 05:00,24,99.19,99.19,99.18,99.18,4469
20180901|2017-10-24 05:30,24,99.19,99.2,99.18,99.18,1732
20180901|2017-10-24 06:00,24,99.18,99.19,99.18,99.19,379
20180901|2017-10-24 06:30,24,99.18,99.19,99.18,99.18,46
20180901|2017-10-24 07:00,24,99.18,99.19,99.18,99.19,119
20180901|2017-10-24 07:30,24,99.19,99.19,99.18,99.18,311
20180901|2017-10-24 08:00,24,99.19,99.19,99.18,99.19,113
20180901|2017-10-24 08:30,24,99.18,99.19,99.18,99.19,27
20180901|2017-10-24 09:00,24,99.18,99.19,99.18,99.19,107
20180901|2017-10-24 09:30,24,99.18,99.19,99.18,99.19,101
20180901|2017-10-24 10:00,24,99.19,99.19,99.18,99.19,637
20180901|2017-10-24 10:30,24,99.18,99.19,99.18,99.18,83
20180901|2017-10-24 11:00,24,99.18,99.19,99.18,99.18,42
20180901|2017-10-24 11:30,24,99.18,99.19,99.18,99.18,135
20180901|2017-10-25 01:30,25,99.18,99.19,99.18,99.19,873
20180901|2017-10-25 02:00,25,99.19,99.2,99.19,99.19,11444
20180901|2017-10-25 02:30,25,99.19,99.19,99.18,99.19,1512
20180901|2017-10-25 03:00,25,99.19,99.2,99.18,99.2,5410
20180901|2017-10-25 03:30,25,99.19,99.19,99.16,99.16,9314
20180901|2017-10-25 04:00,25,99.16,99.16,99.14,99.16,11508
20180901|2017-10-25 04:30,25,99.15,99.17,99.15,99.15,5409
20180901|2017-10-25 05:00,25,99.15,99.16,99.15,99.16,4138
20180901|2017-10-25 05:30,25,99.15,99.16,99.14,99.15,6845
20180901|2017-10-25 06:00,25,99.16,99.16,99.15,99.15,75
20180901|2017-10-25 06:30,25,99.15,99.16,99.15,99.15,26
20180901|2017-10-25 07:00,25,99.15,99.16,99.15,99.15,1203
20180901|2017-10-25 07:30,25,99.15,99.15,99.14,99.15,3897
20180901|2017-10-25 08:00,25,99.15,99.16,99.14,99.16,1494
20180901|2017-10-25 08:30,25,99.15,99.16,99.15,99.16,91
20180901|2017-10-25 09:00,25,99.16,99.17,99.15,99.16,2987
20180901|2017-10-25 09:30,25,99.16,99.17,99.15,99.16,4438
20180901|2017-10-25 10:00,25,99.16,99.17,99.15,99.16,5322
20180901|2017-10-25 10:30,25,99.16,99.17,99.16,99.17,9100
20180901|2017-10-25 11:00,25,99.16,99.17,99.16,99.17,3055
20180901|2017-10-25 11:30,25,99.16,99.17,99.16,99.17,85
20180901|2017-10-26 01:30,26,99.17,99.17,99.16,99.17,1080
20180901|2017-10-26 02:00,26,99.16,99.17,99.15,99.15,4609
20180901|2017-10-26 02:30,26,99.16,99.17,99.15,99.16,422
20180901|2017-10-26 03:00,26,99.16,99.17,99.16,99.17,313
20180901|2017-10-26 03:30,26,99.17,99.17,99.17,99.17,2687
20180901|2017-10-26 04:00,26,99.17,99.17,99.17,99.17,1508
20180901|2017-10-26 04:30,26,99.17,99.17,99.17,99.17,138
20180901|2017-10-26 05:00,26,99.17,99.17,99.17,99.17,2474
20180901|2017-10-26 05:30,26,99.17,99.17,99.17,99.17,85
20180901|2017-10-26 06:00,26,99.17,99.18,99.17,99.18,1244
20180901|2017-10-26 06:30,26,99.17,99.18,99.17,99.17,2341
20180901|2017-10-26 07:00,26,99.17,99.17,99.16,99.17,3487
20180901|2017-10-26 07:30,26,99.17,99.17,99.17,99.17,2044
20180901|2017-10-26 08:00,26,99.17,99.17,99.17,99.17,1232
20180901|2017-10-26 08:30,26,99.16,99.17,99.16,99.16,8442
20180901|2017-10-26 09:00,26,99.16,99.17,99.15,99.17,1040
20180901|2017-10-26 09:30,26,99.17,99.17,99.16,99.17,133
20180901|2017-10-26 10:00,26,99.16,99.17,99.15,99.16,2640
20180901|2017-10-26 10:30,26,99.16,99.18,99.16,99.18,5311
20180901|2017-10-26 11:00,26,99.17,99.17,99.17,99.17,1004
20180901|2017-10-26 11:30,26,99.17,99.18,99.16,99.17,2109
20180901|2017-10-27 01:30,27,99.16,99.17,99.16,99.16,131
20180901|2017-10-27 02:00,27,99.17,99.17,99.16,99.17,4627
20180901|2017-10-27 02:30,27,99.17,99.18,99.16,99.17,367
20180901|2017-10-27 03:00,27,99.17,99.19,99.17,99.19,1943
20180901|2017-10-27 03:30,27,99.18,99.19,99.17,99.18,4704
20180901|2017-10-27 04:00,27,99.18,99.18,99.17,99.17,7045
20180901|2017-10-27 04:30,27,99.18,99.18,99.17,99.18,31
20180901|2017-10-27 05:00,27,99.17,99.18,99.17,99.17,26
20180901|2017-10-27 05:30,27,99.18,99.18,99.17,99.17,3338
20180901|2017-10-27 06:00,27,99.18,99.18,99.17,99.17,34
20180901|2017-10-27 06:30,27,99.17,99.18,99.17,99.17,228
20180901|2017-10-27 07:00,27,99.17,99.18,99.16,99.17,5736
20180901|2017-10-27 07:30,27,99.16,99.18,99.16,99.16,3081
20180901|2017-10-27 08:00,27,99.17,99.18,99.17,99.18,553
20180901|2017-10-27 08:30,27,99.17,99.18,99.17,99.17,156
20180901|2017-10-27 09:00,27,99.18,99.19,99.18,99.18,76
20180901|2017-10-27 09:30,27,99.19,99.19,99.18,99.19,315
20180901|2017-10-27 10:00,27,99.18,99.19,99.18,99.18,582
20180901|2017-10-27 10:30,27,99.18,99.19,99.18,99.18,351
20180901|2017-10-27 11:00,27,99.19,99.19,99.18,99.18,891
20180901|2017-10-27 11:30,27,99.18,99.19,99.18,99.19,358
20180901|2017-10-30 02:30,30,99.19,99.2,99.18,99.2,706
20180901|2017-10-30 03:00,30,99.19,99.19,99.18,99.19,4029
20180901|2017-10-30 03:30,30,99.19,99.2,99.19,99.19,675
20180901|2017-10-30 04:00,30,99.19,99.2,99.19,99.2,43
20180901|2017-10-30 04:30,30,99.19,99.19,99.19,99.19,3833
20180901|2017-10-30 05:00,30,99.19,99.19,99.19,99.19,4052
20180901|2017-10-30 05:30,30,99.18,99.19,99.18,99.19,56
20180901|2017-10-30 06:00,30,99.19,99.19,99.18,99.19,49
20180901|2017-10-30 06:30,30,99.19,99.19,99.18,99.18,8
20180901|2017-10-30 07:00,30,99.19,99.19,99.19,99.19,48
20180901|2017-10-30 07:30,30,99.19,99.19,99.18,99.19,20
20180901|2017-10-30 08:00,30,99.19,99.19,99.19,99.19,1815
20180901|2017-10-30 08:30,30,99.19,99.19,99.18,99.18,65
20180901|2017-10-30 09:00,30,99.19,99.19,99.18,99.19,180
20180901|2017-10-30 09:30,30,99.19,99.19,99.18,99.19,627
20180901|2017-10-30 10:00,30,99.18,99.19,99.18,99.19,74
20180901|2017-10-30 10:30,30,99.18,99.19,99.18,99.19,266
20180901|2017-10-30 11:00,30,99.19,99.2,99.18,99.19,5140
20180901|2017-10-30 11:30,30,99.19,99.19,99.18,99.18,2859
20180901|2017-10-30 12:00,30,99.19,99.19,99.18,99.19,526
20180901|2017-10-30 12:30,30,99.18,99.19,99.18,99.19,390
20180901|2017-10-31 02:30,31,99.19,99.19,99.19,99.19,1040
20180901|2017-10-31 03:00,31,99.19,99.19,99.19,99.19,1888
20180901|2017-10-31 03:30,31,99.19,99.19,99.18,99.19,2859
20180901|2017-10-31 04:00,31,99.18,99.19,99.18,99.19,246
20180901|2017-10-31 04:30,31,99.18,99.19,99.18,99.19,122
20180901|2017-10-31 05:00,31,99.18,99.19,99.18,99.19,141
20180901|2017-10-31 05:30,31,99.18,99.19,99.17,99.18,4047
20180901|2017-10-31 06:00,31,99.18,99.18,99.17,99.18,40
20180901|2017-10-31 06:30,31,99.17,99.18,99.17,99.18,121
20180901|2017-10-31 07:00,31,99.17,99.18,99.17,99.18,161
20180901|2017-10-31 07:30,31,99.17,99.18,99.17,99.17,32
20180901|2017-10-31 08:00,31,99.18,99.18,99.17,99.18,65
20180901|2017-10-31 08:30,31,99.17,99.18,99.17,99.18,495
20180901|2017-10-31 09:00,31,99.17,99.18,99.17,99.18,864
20180901|2017-10-31 09:30,31,99.17,99.18,99.17,99.17,273
20180901|2017-10-31 10:00,31,99.18,99.18,99.17,99.18,270
20180901|2017-10-31 10:30,31,99.17,99.18,99.17,99.18,231
20180901|2017-10-31 11:00,31,99.18,99.18,99.17,99.17,1793
20180901|2017-10-31 11:30,31,99.17,99.18,99.17,99.17,686
20180901|2017-10-31 12:00,31,99.17,99.18,99.17,99.17,371
20180901|2017-10-31 12:30,31,99.17,99.18,99.16,99.17,2599
20180901|2017-11-01 02:30,1,99.17,99.17,99.16,99.16,526
20180901|2017-11-01 03:00,1,99.16,99.17,99.16,99.16,205
20180901|2017-11-01 03:30,1,99.16,99.17,99.16,99.16,230
20180901|2017-11-01 04:00,1,99.17,99.17,99.16,99.17,6032
20180901|2017-11-01 04:30,1,99.16,99.17,99.16,99.16,4034
20180901|2017-11-01 05:00,1,99.16,99.17,99.15,99.16,6406
20180901|2017-11-01 05:30,1,99.16,99.16,99.15,99.15,6750
20180901|2017-11-01 06:00,1,99.15,99.15,99.14,99.15,10823
20180901|2017-11-01 06:30,1,99.14,99.14,99.13,99.13,4618
20180901|2017-11-01 07:00,1,99.14,99.14,99.12,99.14,7506
20180901|2017-11-01 07:30,1,99.13,99.14,99.12,99.13,12671
20180901|2017-11-01 08:00,1,99.12,99.14,99.12,99.14,1085
20180901|2017-11-01 08:30,1,99.14,99.14,99.13,99.13,5181
20180901|2017-11-01 09:00,1,99.14,99.14,99.13,99.14,7292
20180901|2017-11-01 09:30,1,99.14,99.14,99.13,99.14,5300
20180901|2017-11-01 10:00,1,99.14,99.14,99.13,99.13,634
20180901|2017-11-01 10:30,1,99.14,99.14,99.12,99.13,6168
20180901|2017-11-01 11:00,1,99.14,99.14,99.13,99.13,894
20180901|2017-11-01 11:30,1,99.13,99.13,99.12,99.13,5381
20180901|2017-11-01 12:00,1,99.13,99.14,99.13,99.13,815
20180901|2017-11-01 12:30,1,99.14,99.14,99.13,99.13,3030
20180901|2017-11-02 02:30,2,99.12,99.13,99.11,99.12,10283
20180901|2017-11-02 03:00,2,99.12,99.13,99.12,99.13,5756
20180901|2017-11-02 03:30,2,99.13,99.13,99.12,99.13,1237
20180901|2017-11-02 04:00,2,99.13,99.13,99.12,99.12,459
20180901|2017-11-02 04:30,2,99.12,99.13,99.12,99.12,4767
20180901|2017-11-02 05:00,2,99.12,99.14,99.12,99.13,6819
20180901|2017-11-02 05:30,2,99.13,99.14,99.13,99.14,391
20180901|2017-11-02 06:00,2,99.13,99.14,99.13,99.14,9496
20180901|2017-11-02 06:30,2,99.14,99.14,99.13,99.13,3903
20180901|2017-11-02 07:00,2,99.13,99.2,99.13,99.19,28815
20180901|2017-11-02 07:30,2,99.2,99.22,99.2,99.22,10957
20180901|2017-11-02 08:00,2,99.21,99.22,99.2,99.21,9325
20180901|2017-11-02 08:30,2,99.21,99.22,99.2,99.21,7248
20180901|2017-11-02 09:00,2,99.21,99.22,99.21,99.22,5102
20180901|2017-11-02 09:30,2,99.21,99.22,99.21,99.22,2945
20180901|2017-11-02 10:00,2,99.22,99.22,99.21,99.22,1099
20180901|2017-11-02 10:30,2,99.22,99.22,99.21,99.22,2253
20180901|2017-11-02 11:00,2,99.23,99.23,99.22,99.23,11824
20180901|2017-11-02 11:30,2,99.22,99.23,99.22,99.22,615
20180901|2017-11-02 12:00,2,99.22,99.23,99.22,99.22,511
20180901|2017-11-02 12:30,2,99.22,99.22,99.22,99.22,917
20180901|2017-11-03 02:30,3,99.22,99.24,99.22,99.22,4116
20180901|2017-11-03 03:00,3,99.23,99.25,99.23,99.24,11763
20180901|2017-11-03 03:30,3,99.24,99.25,99.24,99.25,5535
20180901|2017-11-03 04:00,3,99.25,99.25,99.23,99.24,4620
20180901|2017-11-03 04:30,3,99.23,99.24,99.23,99.24,3750
20180901|2017-11-03 05:00,3,99.24,99.24,99.23,99.24,152
20180901|2017-11-03 05:30,3,99.23,99.24,99.23,99.24,495
20180901|2017-11-03 06:00,3,99.24,99.24,99.22,99.22,6034
20180901|2017-11-03 06:30,3,99.22,99.24,99.22,99.23,1044
20180901|2017-11-03 07:00,3,99.23,99.24,99.22,99.22,3644
20180901|2017-11-03 07:30,3,99.23,99.23,99.22,99.22,7026
20180901|2017-11-03 08:00,3,99.21,99.22,99.21,99.22,4975
20180901|2017-11-03 08:30,3,99.22,99.23,99.22,99.22,8511
20180901|2017-11-03 09:00,3,99.21,99.22,99.21,99.22,1757
20180901|2017-11-03 09:30,3,99.22,99.23,99.22,99.22,11625
20180901|2017-11-03 10:00,3,99.22,99.22,99.21,99.22,26
20180901|2017-11-03 10:30,3,99.21,99.23,99.21,99.23,2509
20180901|2017-11-03 11:00,3,99.23,99.23,99.22,99.23,539
20180901|2017-11-03 11:30,3,99.23,99.23,99.23,99.23,2477
20180901|2017-11-03 12:00,3,99.23,99.24,99.23,99.23,279
20180901|2017-11-03 12:30,3,99.24,99.24,99.23,99.23,2083
20180901|2017-11-06 01:30,6,99.23,99.24,99.22,99.23,3374
20180901|2017-11-06 02:00,6,99.23,99.24,99.23,99.24,479
20180901|2017-11-06 02:30,6,99.24,99.25,99.23,99.24,4719
20180901|2017-11-06 03:00,6,99.25,99.25,99.23,99.24,737
20180901|2017-11-06 03:30,6,99.23,99.24,99.23,99.23,2495
20180901|2017-11-06 04:00,6,99.23,99.23,99.22,99.22,2480
20180901|2017-11-06 04:30,6,99.23,99.23,99.22,99.23,55
20180901|2017-11-06 05:00,6,99.22,99.23,99.22,99.22,423
20180901|2017-11-06 05:30,6,99.23,99.23,99.22,99.23,101
20180901|2017-11-06 06:00,6,99.22,99.23,99.22,99.23,40
20180901|2017-11-06 06:30,6,99.23,99.23,99.22,99.23,40
20180901|2017-11-06 07:00,6,99.22,99.23,99.22,99.22,173
20180901|2017-11-06 07:30,6,99.23,99.23,99.22,99.23,150
20180901|2017-11-06 08:00,6,99.23,99.23,99.22,99.22,111
20180901|2017-11-06 08:30,6,99.23,99.23,99.22,99.23,418
20180901|2017-11-06 09:00,6,99.22,99.24,99.22,99.24,4096
20180901|2017-11-06 09:30,6,99.24,99.24,99.23,99.23,236
20180901|2017-11-06 10:00,6,99.24,99.24,99.23,99.23,785
20180901|2017-11-06 10:30,6,99.23,99.24,99.23,99.24,265
20180901|2017-11-06 11:00,6,99.23,99.24,99.23,99.23,31
20180901|2017-11-06 11:30,6,99.23,99.24,99.23,99.23,2318
20180901|2017-11-07 01:30,7,99.23,99.24,99.23,99.24,47
20180901|2017-11-07 02:00,7,99.23,99.24,99.23,99.23,701
20180901|2017-11-07 02:30,7,99.23,99.24,99.23,99.24,407
20180901|2017-11-07 03:00,7,99.23,99.24,99.23,99.24,256
20180901|2017-11-07 03:30,7,99.24,99.24,99.23,99.23,369
20180901|2017-11-07 04:00,7,99.24,99.24,99.23,99.23,10985
20180901|2017-11-07 04:30,7,99.24,99.24,99.23,99.24,707
20180901|2017-11-07 05:00,7,99.24,99.25,99.23,99.24,503
20180901|2017-11-07 05:30,7,99.24,99.25,99.24,99.24,14007
20180901|2017-11-07 06:00,7,99.24,99.24,99.23,99.24,2474
20180901|2017-11-07 06:30,7,99.24,99.24,99.23,99.24,1016
20180901|2017-11-07 07:00,7,99.23,99.24,99.23,99.24,702
20180901|2017-11-07 07:30,7,99.23,99.24,99.23,99.24,720
20180901|2017-11-07 08:00,7,99.24,99.24,99.23,99.24,2454
20180901|2017-11-07 08:30,7,99.23,99.25,99.23,99.24,1380
20180901|2017-11-07 09:00,7,99.24,99.25,99.24,99.24,883
20180901|2017-11-07 09:30,7,99.24,99.25,99.24,99.24,264
20180901|2017-11-07 10:00,7,99.24,99.25,99.24,99.24,395
20180901|2017-11-07 10:30,7,99.24,99.25,99.24,99.25,388
20180901|2017-11-07 11:00,7,99.24,99.25,99.24,99.24,35
20180901|2017-11-07 11:30,7,99.24,99.25,99.24,99.25,800
20180901|2017-11-08 01:30,8,99.24,99.25,99.24,99.25,204
20180901|2017-11-08 02:00,8,99.25,99.25,99.24,99.25,586
20180901|2017-11-08 02:30,8,99.24,99.25,99.24,99.24,382
20180901|2017-11-08 03:00,8,99.25,99.25,99.24,99.25,194
20180901|2017-11-08 03:30,8,99.24,99.25,99.24,99.25,254
20180901|2017-11-08 04:00,8,99.25,99.25,99.24,99.24,201
20180901|2017-11-08 04:30,8,99.25,99.25,99.24,99.25,320
20180901|2017-11-08 05:00,8,99.25,99.25,99.24,99.24,218
20180901|2017-11-08 05:30,8,99.25,99.25,99.24,99.25,48
20180901|2017-11-08 06:00,8,99.25,99.25,99.24,99.24,167
20180901|2017-11-08 06:30,8,99.25,99.25,99.24,99.25,41
20180901|2017-11-08 07:00,8,99.24,99.25,99.24,99.24,119
20180901|2017-11-08 07:30,8,99.25,99.25,99.24,99.25,81
20180901|2017-11-08 08:00,8,99.24,99.25,99.24,99.25,149
20180901|2017-11-08 08:30,8,99.24,99.25,99.24,99.24,189
20180901|2017-11-08 09:00,8,99.25,99.25,99.23,99.23,6718
20180901|2017-11-08 09:30,8,99.24,99.24,99.23,99.24,408
20180901|2017-11-08 10:00,8,99.24,99.24,99.23,99.24,529
20180901|2017-11-08 10:30,8,99.24,99.24,99.23,99.24,432
20180901|2017-11-08 11:00,8,99.23,99.24,99.22,99.23,10789
20180901|2017-11-08 11:30,8,99.23,99.24,99.23,99.23,393
20180901|2017-11-09 01:30,9,99.23,99.24,99.23,99.24,152
20180901|2017-11-09 02:00,9,99.24,99.24,99.23,99.24,290
20180901|2017-11-09 02:30,9,99.23,99.24,99.23,99.24,116
20180901|2017-11-09 03:00,9,99.23,99.24,99.23,99.23,90
20180901|2017-11-09 03:30,9,99.24,99.24,99.23,99.23,86
20180901|2017-11-09 04:00,9,99.24,99.24,99.23,99.23,10
20180901|2017-11-09 04:30,9,99.23,99.23,99.22,99.23,5340
20180901|2017-11-09 05:00,9,99.22,99.23,99.22,99.23,571
20180901|2017-11-09 05:30,9,99.22,99.23,99.22,99.22,4169
20180901|2017-11-09 06:00,9,99.22,99.23,99.22,99.22,13117
20180901|2017-11-09 06:30,9,99.22,99.23,99.22,99.23,3468
20180901|2017-11-09 07:00,9,99.22,99.22,99.22,99.22,1211
20180901|2017-11-09 07:30,9,99.22,99.22,99.22,99.22,1174
20180901|2017-11-09 08:00,9,99.22,99.23,99.22,99.22,1792
20180901|2017-11-09 08:30,9,99.22,99.22,99.22,99.22,701
20180901|2017-11-09 09:00,9,99.23,99.23,99.22,99.22,5773
20180901|2017-11-09 09:30,9,99.22,99.23,99.21,99.22,767
20180901|2017-11-09 10:00,9,99.22,99.22,99.21,99.22,236
20180901|2017-11-09 10:30,9,99.22,99.22,99.21,99.22,5698
20180901|2017-11-09 11:00,9,99.22,99.22,99.22,99.22,449
20180901|2017-11-09 11:30,9,99.22,99.23,99.22,99.22,1416
20180901|2017-11-10 01:30,10,99.22,99.22,99.2,99.2,3835
20180901|2017-11-10 02:00,10,99.2,99.21,99.2,99.2,3609
20180901|2017-11-10 02:30,10,99.2,99.21,99.2,99.2,73
20180901|2017-11-10 03:00,10,99.2,99.21,99.2,99.21,48
20180901|2017-11-10 03:30,10,99.2,99.21,99.2,99.21,53
20180901|2017-11-10 04:00,10,99.21,99.21,99.2,99.21,117
20180901|2017-11-10 04:30,10,99.21,99.21,99.2,99.21,62
20180901|2017-11-10 05:00,10,99.2,99.21,99.2,99.21,104
20180901|2017-11-10 05:30,10,99.2,99.21,99.2,99.2,205
20180901|2017-11-10 06:00,10,99.2,99.21,99.2,99.2,530
20180901|2017-11-10 06:30,10,99.2,99.21,99.2,99.2,30
20180901|2017-11-10 07:00,10,99.2,99.21,99.2,99.21,105
20180901|2017-11-10 07:30,10,99.2,99.21,99.2,99.21,29
20180901|2017-11-10 08:00,10,99.2,99.21,99.19,99.2,982
20180901|2017-11-10 08:30,10,99.19,99.2,99.19,99.2,3189
20180901|2017-11-10 09:00,10,99.2,99.2,99.19,99.2,1154
20180901|2017-11-10 09:30,10,99.19,99.2,99.19,99.2,54
20180901|2017-11-10 10:00,10,99.2,99.2,99.19,99.2,1670
20180901|2017-11-10 10:30,10,99.19,99.2,99.19,99.2,1731
20180901|2017-11-10 11:00,10,99.19,99.2,99.19,99.2,395
20180901|2017-11-10 11:30,10,99.19,99.2,99.19,99.19,273
20180901|2017-11-13 01:30,13,99.2,99.21,99.2,99.2,2934
20180901|2017-11-13 02:00,13,99.2,99.21,99.19,99.21,2536
20180901|2017-11-13 02:30,13,99.2,99.21,99.2,99.2,43
20180901|2017-11-13 03:00,13,99.2,99.21,99.2,99.2,40
20180901|2017-11-13 03:30,13,99.2,99.21,99.2,99.2,115
20180901|2017-11-13 04:00,13,99.21,99.21,99.21,99.21,1
20180901|2017-11-13 04:30,13,99.2,99.21,99.2,99.21,7
20180901|2017-11-13 05:00,13,99.2,99.21,99.2,99.2,1048
20180901|2017-11-13 05:30,13,99.21,99.21,99.21,99.21,5429
20180901|2017-11-13 06:00,13,99.22,99.22,99.21,99.21,3658
20180901|2017-11-13 06:30,13,99.21,99.21,99.21,99.21,81
20180901|2017-11-13 07:00,13,99.2,99.2,99.2,99.2,1769
20180901|2017-11-13 07:30,13,99.2,99.2,99.2,99.2,1429
20180901|2017-11-13 08:00,13,99.2,99.2,99.2,99.2,880
20180901|2017-11-13 08:30,13,99.2,99.21,99.19,99.21,1523
20180901|2017-11-13 09:00,13,99.21,99.21,99.19,99.21,2013
20180901|2017-11-13 09:30,13,99.2,99.21,99.2,99.2,3120
20180901|2017-11-13 10:00,13,99.2,99.21,99.19,99.2,3538
20180901|2017-11-13 10:30,13,99.2,99.21,99.19,99.21,1608
20180901|2017-11-13 11:00,13,99.2,99.21,99.2,99.2,111
20180901|2017-11-13 11:30,13,99.21,99.21,99.2,99.2,644
20180901|2017-11-14 01:30,14,99.2,99.2,99.2,99.2,124
20180901|2017-11-14 02:00,14,99.19,99.2,99.19,99.19,198
20180901|2017-11-14 02:30,14,99.19,99.2,99.19,99.2,3128
20180901|2017-11-14 03:00,14,99.19,99.2,99.19,99.2,4121
20180901|2017-11-14 03:30,14,99.2,99.22,99.2,99.21,9199
20180901|2017-11-14 04:00,14,99.21,99.22,99.21,99.21,2498
20180901|2017-11-14 04:30,14,99.21,99.22,99.2,99.21,2435
20180901|2017-11-14 05:00,14,99.21,99.22,99.21,99.21,727
20180901|2017-11-14 05:30,14,99.21,99.21,99.2,99.2,786
20180901|2017-11-14 06:00,14,99.2,99.21,99.2,99.2,2969
20180901|2017-11-14 06:30,14,99.21,99.22,99.2,99.21,805
20180901|2017-11-14 07:00,14,99.21,99.22,99.21,99.21,15
20180901|2017-11-14 07:30,14,99.21,99.22,99.2,99.2,2420
20180901|2017-11-14 08:00,14,99.21,99.21,99.2,99.21,297
20180901|2017-11-14 08:30,14,99.21,99.22,99.2,99.22,1799
20180901|2017-11-14 09:00,14,99.21,99.22,99.2,99.21,5961
20180901|2017-11-14 09:30,14,99.21,99.22,99.2,99.21,1237
20180901|2017-11-14 10:00,14,99.21,99.22,99.2,99.21,2692
20180901|2017-11-14 10:30,14,99.21,99.21,99.2,99.21,60
20180901|2017-11-14 11:00,14,99.2,99.21,99.2,99.21,21
20180901|2017-11-14 11:30,14,99.21,99.22,99.2,99.21,3631
20180901|2017-11-15 01:30,15,99.22,99.22,99.21,99.22,1319
20180901|2017-11-15 02:00,15,99.22,99.22,99.21,99.22,443
20180901|2017-11-15 02:30,15,99.21,99.22,99.21,99.22,1496
20180901|2017-11-15 03:00,15,99.21,99.22,99.21,99.22,838
20180901|2017-11-15 03:30,15,99.22,99.23,99.21,99.22,9333
20180901|2017-11-15 04:00,15,99.22,99.23,99.21,99.22,1832
20180901|2017-11-15 04:30,15,99.21,99.22,99.21,99.21,84
20180901|2017-11-15 05:00,15,99.22,99.22,99.22,99.22,1033
20180901|2017-11-15 05:30,15,99.22,99.22,99.22,99.22,1132
20180901|2017-11-15 06:00,15,99.22,99.22,99.21,99.22,54
20180901|2017-11-15 06:30,15,99.22,99.23,99.21,99.22,2428
20180901|2017-11-15 07:00,15,99.22,99.23,99.21,99.22,2087
20180901|2017-11-15 07:30,15,99.21,99.23,99.21,99.22,1793
20180901|2017-11-15 08:00,15,99.22,99.22,99.21,99.22,40
20180901|2017-11-15 08:30,15,99.21,99.22,99.21,99.22,141
20180901|2017-11-15 09:00,15,99.22,99.22,99.21,99.21,138
20180901|2017-11-15 09:30,15,99.22,99.22,99.21,99.22,75
20180901|2017-11-15 10:00,15,99.22,99.22,99.21,99.22,2962
20180901|2017-11-15 10:30,15,99.22,99.22,99.22,99.22,3158
20180901|2017-11-15 11:00,15,99.22,99.22,99.22,99.22,8
20180901|2017-11-15 11:30,15,99.22,99.22,99.21,99.22,60
20180901|2017-11-16 01:30,16,99.22,99.22,99.21,99.22,1054
20180901|2017-11-16 02:00,16,99.22,99.22,99.21,99.22,166
20180901|2017-11-16 02:30,16,99.21,99.22,99.21,99.22,343
20180901|2017-11-16 03:00,16,99.22,99.22,99.21,99.21,217
20180901|2017-11-16 03:30,16,99.21,99.22,99.21,99.21,129
20180901|2017-11-16 04:00,16,99.21,99.21,99.2,99.2,4851
20180901|2017-11-16 04:30,16,99.2,99.21,99.2,99.2,145
20180901|2017-11-16 05:00,16,99.21,99.21,99.2,99.21,35
20180901|2017-11-16 05:30,16,99.2,99.21,99.2,99.2,46
20180901|2017-11-16 06:00,16,99.21,99.21,99.2,99.21,57
20180901|2017-11-16 06:30,16,99.2,99.21,99.2,99.2,210
20180901|2017-11-16 07:00,16,99.2,99.21,99.2,99.21,274
20180901|2017-11-16 07:30,16,99.21,99.21,99.2,99.21,23
20180901|2017-11-16 08:00,16,99.2,99.21,99.2,99.2,106
20180901|2017-11-16 08:30,16,99.2,99.22,99.2,99.2,1261
20180901|2017-11-16 09:00,16,99.21,99.22,99.2,99.21,2590
20180901|2017-11-16 09:30,16,99.2,99.21,99.2,99.2,580
20180901|2017-11-16 10:00,16,99.2,99.21,99.19,99.2,2887
20180901|2017-11-16 10:30,16,99.2,99.2,99.19,99.2,514
20180901|2017-11-16 11:00,16,99.2,99.2,99.2,99.2,171
20180901|2017-11-16 11:30,16,99.2,99.2,99.19,99.2,554
20180901|2017-11-17 01:30,17,99.19,99.2,99.19,99.2,2251
20180901|2017-11-17 02:00,17,99.2,99.2,99.19,99.19,645
20180901|2017-11-17 02:30,17,99.19,99.2,99.18,99.19,10977
20180901|2017-11-17 03:00,17,99.19,99.19,99.18,99.18,1697
20180901|2017-11-17 03:30,17,99.18,99.19,99.18,99.19,598
20180901|2017-11-17 04:00,17,99.19,99.19,99.18,99.19,1298
20180901|2017-11-17 04:30,17,99.19,99.19,99.18,99.19,1513
20180901|2017-11-17 05:00,17,99.19,99.2,99.19,99.19,95
20180901|2017-11-17 05:30,17,99.19,99.2,99.19,99.19,282
20180901|2017-11-17 06:00,17,99.19,99.19,99.18,99.19,2330
20180901|2017-11-17 06:30,17,99.19,99.19,99.19,99.19,265
20180901|2017-11-17 07:00,17,99.18,99.19,99.18,99.19,501
20180901|2017-11-17 07:30,17,99.19,99.19,99.18,99.19,840
20180901|2017-11-17 08:00,17,99.19,99.2,99.19,99.2,335
20180901|2017-11-17 08:30,17,99.2,99.21,99.19,99.21,2569
20180901|2017-11-17 09:00,17,99.21,99.21,99.19,99.19,240
20180901|2017-11-17 09:30,17,99.19,99.2,99.19,99.2,93
20180901|2017-11-17 10:00,17,99.19,99.21,99.19,99.2,2252
20180901|2017-11-17 10:30,17,99.2,99.21,99.2,99.21,21
20180901|2017-11-17 11:00,17,99.2,99.21,99.2,99.2,142
20180901|2017-11-17 11:30,17,99.2,99.21,99.2,99.2,133
20180901|2017-11-20 01:30,20,99.2,99.21,99.19,99.19,9039
20180901|2017-11-20 02:00,20,99.19,99.2,99.18,99.19,7784
20180901|2017-11-20 02:30,20,99.19,99.19,99.18,99.19,633
20180901|2017-11-20 03:00,20,99.19,99.19,99.18,99.19,55
20180901|2017-11-20 03:30,20,99.18,99.19,99.18,99.19,121
20180901|2017-11-20 04:00,20,99.18,99.2,99.18,99.19,1077
20180901|2017-11-20 04:30,20,99.19,99.19,99.19,99.19,2380
20180901|2017-11-20 05:00,20,99.19,99.2,99.19,99.19,1069
20180901|2017-11-20 05:30,20,99.19,99.2,99.19,99.2,12
20180901|2017-11-20 06:00,20,99.19,99.2,99.19,99.19,1458
20180901|2017-11-20 06:30,20,99.19,99.2,99.19,99.19,125
20180901|2017-11-20 07:00,20,99.19,99.2,99.19,99.19,110
20180901|2017-11-20 07:30,20,99.2,99.2,99.19,99.19,1049
20180901|2017-11-20 08:00,20,99.19,99.2,99.19,99.19,243
20180901|2017-11-20 08:30,20,99.19,99.2,99.19,99.2,309
20180901|2017-11-20 09:00,20,99.19,99.19,99.19,99.19,2787
20180901|2017-11-20 09:30,20,99.19,99.2,99.19,99.19,216
20180901|2017-11-20 10:00,20,99.2,99.2,99.19,99.19,1323
20180901|2017-11-20 10:30,20,99.19,99.19,99.18,99.18,470
20180901|2017-11-20 11:00,20,99.19,99.19,99.18,99.19,11
20180901|2017-11-20 11:30,20,99.18,99.19,99.18,99.19,28
20180901|2017-11-21 01:30,21,99.19,99.19,99.18,99.19,1230
20180901|2017-11-21 02:00,21,99.19,99.19,99.19,99.19,3398
20180901|2017-11-21 02:30,21,99.19,99.2,99.19,99.2,126
20180901|2017-11-21 03:00,21,99.19,99.2,99.19,99.19,1349
20180901|2017-11-21 03:30,21,99.2,99.2,99.19,99.2,5225
20180901|2017-11-21 04:00,21,99.19,99.21,99.19,99.19,1681
20180901|2017-11-21 04:30,21,99.19,99.21,99.19,99.21,1562
20180901|2017-11-21 05:00,21,99.2,99.21,99.2,99.2,814
20180901|2017-11-21 05:30,21,99.2,99.2,99.19,99.19,4816
20180901|2017-11-21 06:00,21,99.19,99.2,99.19,99.19,80
20180901|2017-11-21 06:30,21,99.2,99.2,99.19,99.19,302
20180901|2017-11-21 07:00,21,99.19,99.2,99.19,99.19,74
20180901|2017-11-21 07:30,21,99.19,99.2,99.19,99.19,72
20180901|2017-11-21 08:00,21,99.2,99.2,99.19,99.2,1650
20180901|2017-11-21 08:30,21,99.2,99.21,99.19,99.2,2360
20180901|2017-11-21 09:00,21,99.19,99.2,99.19,99.2,396
20180901|2017-11-21 09:30,21,99.19,99.2,99.19,99.2,1404
20180901|2017-11-21 10:00,21,99.19,99.2,99.19,99.19,207
20180901|2017-11-21 10:30,21,99.19,99.2,99.19,99.19,51
20180901|2017-11-21 11:00,21,99.19,99.2,99.19,99.19,14
20180901|2017-11-21 11:30,21,99.19,99.2,99.19,99.19,8
20180901|2017-11-22 01:30,22,99.19,99.2,99.19,99.2,883
20180901|2017-11-22 02:00,22,99.2,99.21,99.19,99.2,5236
20180901|2017-11-22 02:30,22,99.19,99.2,99.19,99.2,86
20180901|2017-11-22 03:00,22,99.2,99.2,99.19,99.19,266
20180901|2017-11-22 03:30,22,99.19,99.2,99.19,99.19,288
20180901|2017-11-22 04:00,22,99.19,99.2,99.19,99.19,49
20180901|2017-11-22 04:30,22,99.2,99.2,99.19,99.2,19
20180901|2017-11-22 05:00,22,99.19,99.2,99.19,99.2,40
20180901|2017-11-22 05:30,22,99.19,99.2,99.19,99.19,296
20180901|2017-11-22 06:00,22,99.2,99.2,99.19,99.2,211
20180901|2017-11-22 06:30,22,99.2,99.21,99.2,99.2,10702
20180901|2017-11-22 07:00,22,99.2,99.21,99.2,99.21,41
20180901|2017-11-22 07:30,22,99.2,99.2,99.2,99.2,2108
20180901|2017-11-22 08:00,22,99.2,99.21,99.2,99.2,4153
20180901|2017-11-22 08:30,22,99.2,99.21,99.19,99.2,1490
20180901|2017-11-22 09:00,22,99.2,99.22,99.2,99.21,7028
20180901|2017-11-22 09:30,22,99.21,99.21,99.2,99.2,5080
20180901|2017-11-22 10:00,22,99.2,99.21,99.2,99.2,1192
20180901|2017-11-22 10:30,22,99.2,99.21,99.2,99.2,181
20180901|2017-11-22 11:00,22,99.2,99.2,99.2,99.2,7
20180901|2017-11-22 11:30,22,99.2,99.22,99.2,99.21,3004
20180901|2017-11-23 01:30,23,99.21,99.22,99.2,99.22,1310
20180901|2017-11-23 02:00,23,99.22,99.22,99.21,99.21,1881
20180901|2017-11-23 02:30,23,99.21,99.22,99.2,99.22,582
20180901|2017-11-23 03:00,23,99.21,99.22,99.21,99.22,22
20180901|2017-11-23 03:30,23,99.21,99.22,99.21,99.22,10
20180901|2017-11-23 04:00,23,99.21,99.22,99.21,99.22,57
20180901|2017-11-23 04:30,23,99.22,99.22,99.21,99.22,24
20180901|2017-11-23 05:00,23,99.22,99.22,99.21,99.22,117
20180901|2017-11-23 05:30,23,99.22,99.22,99.21,99.22,111
20180901|2017-11-23 06:00,23,99.22,99.22,99.21,99.22,17
20180901|2017-11-23 06:30,23,99.22,99.22,99.21,99.21,12
20180901|2017-11-23 07:00,23,99.22,99.22,99.21,99.22,529
20180901|2017-11-23 07:30,23,99.21,99.22,99.21,99.21,49
20180901|2017-11-23 08:00,23,99.21,99.22,99.21,99.22,367
20180901|2017-11-23 08:30,23,99.22,99.22,99.2,99.2,427
20180901|2017-11-23 09:00,23,99.2,99.21,99.2,99.21,362
20180901|2017-11-23 09:30,23,99.21,99.21,99.21,99.21,5
20180901|2017-11-23 10:00,23,99.21,99.21,99.2,99.21,340
20180901|2017-11-23 10:30,23,99.2,99.21,99.2,99.21,1008
20180901|2017-11-23 11:00,23,99.21,99.21,99.21,99.21,13
20180901|2017-11-23 11:30,23,99.21,99.21,99.2,99.21,187
20180901|2017-11-24 01:30,24,99.21,99.21,99.2,99.21,202
20180901|2017-11-24 02:00,24,99.21,99.21,99.2,99.2,70
20180901|2017-11-24 02:30,24,99.2,99.21,99.2,99.2,153
20180901|2017-11-24 03:00,24,99.2,99.21,99.2,99.2,1649
20180901|2017-11-24 03:30,24,99.21,99.21,99.19,99.2,1938
20180901|2017-11-24 04:00,24,99.2,99.2,99.2,99.2,80
20180901|2017-11-24 04:30,24,99.2,99.21,99.2,99.2,59
20180901|2017-11-24 05:00,24,99.2,99.2,99.2,99.2,73
20180901|2017-11-24 05:30,24,99.2,99.2,99.2,99.2,133
20180901|2017-11-24 06:00,24,99.2,99.21,99.2,99.2,169
20180901|2017-11-24 06:30,24,99.2,99.21,99.2,99.2,1309
20180901|2017-11-24 07:00,24,99.2,99.21,99.2,99.2,1213
20180901|2017-11-24 07:30,24,99.2,99.21,99.2,99.2,120
20180901|2017-11-24 08:00,24,99.2,99.21,99.2,99.2,39
20180901|2017-11-24 08:30,24,99.2,99.21,99.2,99.2,86
20180901|2017-11-24 09:00,24,99.2,99.21,99.2,99.2,227
20180901|2017-11-24 09:30,24,99.2,99.2,99.2,99.2,250
20180901|2017-11-24 10:00,24,99.2,99.21,99.2,99.2,458
20180901|2017-11-24 10:30,24,99.2,99.21,99.2,99.2,111
20180901|2017-11-24 11:00,24,99.2,99.21,99.2,99.2,189
20180901|2017-11-24 11:30,24,99.2,99.21,99.2,99.2,700
20180901|2017-11-27 01:30,27,99.21,99.21,99.2,99.21,232
20180901|2017-11-27 02:00,27,99.21,99.22,99.21,99.21,2227
20180901|2017-11-27 02:30,27,99.21,99.21,99.2,99.21,1925
20180901|2017-11-27 03:00,27,99.21,99.21,99.2,99.21,499
20180901|2017-11-27 03:30,27,99.21,99.21,99.2,99.2,265
20180901|2017-11-27 04:00,27,99.21,99.21,99.21,99.21,1506
20180901|2017-11-27 04:30,27,99.22,99.22,99.21,99.22,1839
20180901|2017-11-27 05:00,27,99.21,99.22,99.21,99.21,506
20180901|2017-11-27 05:30,27,99.21,99.22,99.21,99.21,1024
20180901|2017-11-27 06:00,27,99.21,99.22,99.2,99.22,1348
20180901|2017-11-27 06:30,27,99.21,99.22,99.21,99.22,41
20180901|2017-11-27 07:00,27,99.21,99.22,99.21,99.21,3600
20180901|2017-11-27 07:30,27,99.21,99.21,99.2,99.2,1274
20180901|2017-11-27 08:00,27,99.2,99.21,99.2,99.21,3243
20180901|2017-11-27 08:30,27,99.2,99.21,99.2,99.21,2175
20180901|2017-11-27 09:00,27,99.21,99.21,99.2,99.2,2511
20180901|2017-11-27 09:30,27,99.2,99.21,99.2,99.2,381
20180901|2017-11-27 10:00,27,99.2,99.21,99.2,99.21,597
20180901|2017-11-27 10:30,27,99.21,99.21,99.2,99.21,397
20180901|2017-11-27 11:00,27,99.21,99.21,99.21,99.21,386
20180901|2017-11-27 11:30,27,99.2,99.21,99.2,99.21,995
20180901|2017-11-28 01:30,28,99.21,99.21,99.2,99.2,253
20180901|2017-11-28 02:00,28,99.21,99.21,99.2,99.21,1146
20180901|2017-11-28 02:30,28,99.2,99.21,99.2,99.21,2400
20180901|2017-11-28 03:00,28,99.2,99.21,99.2,99.2,488
20180901|2017-11-28 03:30,28,99.2,99.21,99.2,99.2,279
20180901|2017-11-28 04:00,28,99.21,99.21,99.2,99.2,404
20180901|2017-11-28 04:30,28,99.21,99.21,99.2,99.2,246
20180901|2017-11-28 05:00,28,99.21,99.21,99.2,99.2,509
20180901|2017-11-28 05:30,28,99.2,99.21,99.2,99.2,617
20180901|2017-11-28 06:00,28,99.2,99.21,99.2,99.2,1581
20180901|2017-11-28 06:30,28,99.2,99.2,99.2,99.2,61
20180901|2017-11-28 07:00,28,99.2,99.21,99.2,99.2,593
20180901|2017-11-28 07:30,28,99.2,99.21,99.2,99.2,327
20180901|2017-11-28 08:00,28,99.21,99.21,99.2,99.21,630
20180901|2017-11-28 08:30,28,99.2,99.21,99.2,99.21,580
20180901|2017-11-28 09:00,28,99.21,99.21,99.2,99.21,604
20180901|2017-11-28 09:30,28,99.21,99.21,99.2,99.21,278
20180901|2017-11-28 10:00,28,99.2,99.21,99.2,99.2,2146
20180901|2017-11-28 10:30,28,99.2,99.21,99.2,99.2,749
20180901|2017-11-28 11:00,28,99.2,99.21,99.2,99.2,248
20180901|2017-11-28 11:30,28,99.2,99.2,99.16,99.16,13583
20180901|2017-11-29 01:30,29,99.15,99.18,99.15,99.16,19367
20180901|2017-11-29 02:00,29,99.16,99.18,99.16,99.17,9087
20180901|2017-11-29 02:30,29,99.18,99.18,99.16,99.16,3996
20180901|2017-11-29 03:00,29,99.16,99.17,99.16,99.17,4815
20180901|2017-11-29 03:30,29,99.17,99.17,99.17,99.17,2064
20180901|2017-11-29 04:00,29,99.17,99.17,99.16,99.17,11491
20180901|2017-11-29 04:30,29,99.17,99.17,99.16,99.16,2239
20180901|2017-11-29 05:00,29,99.17,99.17,99.16,99.17,35
20180901|2017-11-29 05:30,29,99.17,99.17,99.16,99.16,2027
20180901|2017-11-29 06:00,29,99.17,99.17,99.15,99.16,4520
20180901|2017-11-29 06:30,29,99.15,99.16,99.15,99.16,3859
20180901|2017-11-29 07:00,29,99.16,99.17,99.16,99.17,556
20180901|2017-11-29 07:30,29,99.16,99.17,99.16,99.16,208
20180901|2017-11-29 08:00,29,99.16,99.17,99.16,99.17,8
20180901|2017-11-29 08:30,29,99.17,99.17,99.16,99.16,763
20180901|2017-11-29 09:00,29,99.16,99.16,99.15,99.16,6000
20180901|2017-11-29 09:30,29,99.16,99.17,99.16,99.16,4741
20180901|2017-11-29 10:00,29,99.16,99.17,99.16,99.17,672
20180901|2017-11-29 10:30,29,99.17,99.17,99.16,99.16,712
20180901|2017-11-29 11:00,29,99.16,99.16,99.16,99.16,171
20180901|2017-11-29 11:30,29,99.16,99.17,99.16,99.17,463
20180901|2017-11-30 01:30,30,99.16,99.17,99.16,99.16,3492
20180901|2017-11-30 02:00,30,99.16,99.17,99.15,99.16,5729
20180901|2017-11-30 02:30,30,99.17,99.17,99.17,99.17,283
20180901|2017-11-30 03:00,30,99.17,99.17,99.15,99.16,2824
20180901|2017-11-30 03:30,30,99.16,99.17,99.16,99.17,2158
20180901|2017-11-30 04:00,30,99.17,99.17,99.15,99.15,6410
20180901|2017-11-30 04:30,30,99.16,99.16,99.15,99.16,4129
20180901|2017-11-30 05:00,30,99.16,99.16,99.15,99.16,1035
20180901|2017-11-30 05:30,30,99.16,99.16,99.14,99.15,18968
20180901|2017-11-30 06:00,30,99.15,99.16,99.15,99.16,310
20180901|2017-11-30 06:30,30,99.16,99.16,99.15,99.16,1936
20180901|2017-11-30 07:00,30,99.16,99.17,99.16,99.17,931
20180901|2017-11-30 07:30,30,99.16,99.17,99.16,99.17,12
20180901|2017-11-30 08:00,30,99.16,99.17,99.16,99.17,3990
20180901|2017-11-30 08:30,30,99.17,99.18,99.17,99.17,516
20180901|2017-11-30 09:00,30,99.18,99.18,99.17,99.17,3321
20180901|2017-11-30 09:30,30,99.17,99.18,99.17,99.18,39
20180901|2017-11-30 10:00,30,99.17,99.18,99.17,99.17,3388
20180901|2017-11-30 10:30,30,99.17,99.18,99.17,99.17,1532
20180901|2017-11-30 11:00,30,99.17,99.17,99.17,99.17,2558
20180901|2017-11-30 11:30,30,99.17,99.17,99.16,99.16,2308
20180901|2017-12-01 01:30,1,99.17,99.17,99.15,99.16,2829
20180901|2017-12-01 02:00,1,99.16,99.18,99.16,99.18,1217
20180901|2017-12-01 02:30,1,99.18,99.19,99.17,99.18,6115
20180901|2017-12-01 03:00,1,99.18,99.2,99.18,99.18,5414
20180901|2017-12-01 03:30,1,99.18,99.19,99.18,99.18,1010
20180901|2017-12-01 04:00,1,99.18,99.18,99.17,99.18,3129
20180901|2017-12-01 04:30,1,99.18,99.19,99.18,99.18,194
20180901|2017-12-01 05:00,1,99.19,99.19,99.18,99.18,203
20180901|2017-12-01 05:30,1,99.18,99.19,99.18,99.18,986
20180901|2017-12-01 06:00,1,99.18,99.19,99.17,99.18,2069
20180901|2017-12-01 06:30,1,99.18,99.19,99.18,99.18,287
20180901|2017-12-01 07:00,1,99.19,99.19,99.18,99.18,277
20180901|2017-12-01 07:30,1,99.18,99.18,99.17,99.18,2228
20180901|2017-12-01 08:00,1,99.18,99.18,99.17,99.17,2189
20180901|2017-12-01 08:30,1,99.18,99.19,99.17,99.18,1265
20180901|2017-12-01 09:00,1,99.18,99.19,99.17,99.18,857
20180901|2017-12-01 09:30,1,99.17,99.19,99.17,99.18,553
20180901|2017-12-01 10:00,1,99.18,99.2,99.18,99.19,7822
20180901|2017-12-01 10:30,1,99.2,99.2,99.19,99.2,5089
20180901|2017-12-01 11:00,1,99.19,99.2,99.19,99.19,195
20180901|2017-12-01 11:30,1,99.2,99.2,99.19,99.19,213
20180901|2017-12-04 01:30,4,99.18,99.19,99.18,99.18,3313
20180901|2017-12-04 02:00,4,99.18,99.19,99.18,99.18,5816
20180901|2017-12-04 02:30,4,99.18,99.19,99.18,99.18,213
20180901|2017-12-04 03:00,4,99.19,99.19,99.18,99.19,704
20180901|2017-12-04 03:30,4,99.19,99.19,99.18,99.19,957
20180901|2017-12-04 04:00,4,99.18,99.2,99.18,99.2,3818
20180901|2017-12-04 04:30,4,99.2,99.2,99.19,99.2,1264
20180901|2017-12-04 05:00,4,99.19,99.2,99.18,99.18,2379
20180901|2017-12-04 05:30,4,99.18,99.19,99.18,99.18,414
20180901|2017-12-04 06:00,4,99.19,99.19,99.18,99.18,2924
20180901|2017-12-04 06:30,4,99.18,99.18,99.18,99.18,2707
20180901|2017-12-04 07:00,4,99.18,99.18,99.18,99.18,1388
20180901|2017-12-04 07:30,4,99.18,99.19,99.17,99.18,3598
20180901|2017-12-04 08:00,4,99.18,99.19,99.18,99.18,421
20180901|2017-12-04 08:30,4,99.19,99.19,99.18,99.19,80
20180901|2017-12-04 09:00,4,99.19,99.19,99.18,99.19,3774
20180901|2017-12-04 09:30,4,99.19,99.21,99.19,99.19,10792
20180901|2017-12-04 10:00,4,99.19,99.2,99.18,99.19,3333
20180901|2017-12-04 10:30,4,99.19,99.19,99.18,99.19,18
20180901|2017-12-04 11:00,4,99.18,99.19,99.18,99.19,1187
20180901|2017-12-04 11:30,4,99.19,99.19,99.19,99.19,919
20180901|2017-12-05 01:30,5,99.19,99.2,99.18,99.2,2862
20180901|2017-12-05 02:00,5,99.2,99.21,99.2,99.21,2648
20180901|2017-12-05 02:30,5,99.2,99.21,99.2,99.2,86
20180901|2017-12-05 03:00,5,99.2,99.21,99.2,99.21,2133
20180901|2017-12-05 03:30,5,99.21,99.21,99.2,99.2,599
20180901|2017-12-05 04:00,5,99.21,99.21,99.2,99.21,1211
20180901|2017-12-05 04:30,5,99.21,99.21,99.2,99.2,748
20180901|2017-12-05 05:00,5,99.21,99.21,99.2,99.21,1464
20180901|2017-12-05 05:30,5,99.2,99.21,99.2,99.2,1300
20180901|2017-12-05 06:00,5,99.2,99.21,99.2,99.2,140
20180901|2017-12-05 06:30,5,99.2,99.2,99.2,99.2,643
20180901|2017-12-05 07:00,5,99.2,99.21,99.19,99.19,9464
20180901|2017-12-05 07:30,5,99.19,99.21,99.19,99.2,13715
20180901|2017-12-05 08:00,5,99.2,99.2,99.2,99.2,4434
20180901|2017-12-05 08:30,5,99.2,99.2,99.19,99.2,5501
20180901|2017-12-05 09:00,5,99.2,99.21,99.19,99.2,6931
20180901|2017-12-05 09:30,5,99.2,99.2,99.19,99.2,78
20180901|2017-12-05 10:00,5,99.19,99.2,99.19,99.19,877
20180901|2017-12-05 10:30,5,99.2,99.2,99.19,99.2,145
20180901|2017-12-05 11:00,5,99.2,99.2,99.19,99.2,1580
20180901|2017-12-05 11:30,5,99.19,99.2,99.19,99.19,106
20180901|2017-12-06 01:30,6,99.2,99.22,99.2,99.21,8320
20180901|2017-12-06 02:00,6,99.21,99.21,99.21,99.21,2310
20180901|2017-12-06 02:30,6,99.21,99.21,99.2,99.21,1723
20180901|2017-12-06 03:00,6,99.21,99.21,99.2,99.21,457
20180901|2017-12-06 03:30,6,99.2,99.21,99.2,99.2,571
20180901|2017-12-06 04:00,6,99.21,99.21,99.21,99.21,55
20180901|2017-12-06 04:30,6,99.21,99.21,99.2,99.21,79
20180901|2017-12-06 05:00,6,99.21,99.21,99.2,99.21,135
20180901|2017-12-06 05:30,6,99.21,99.21,99.2,99.21,376
20180901|2017-12-06 06:00,6,99.2,99.21,99.2,99.2,83
20180901|2017-12-06 06:30,6,99.21,99.21,99.21,99.21,461
20180901|2017-12-06 07:00,6,99.21,99.21,99.2,99.21,986
20180901|2017-12-06 07:30,6,99.21,99.21,99.2,99.21,1037
20180901|2017-12-06 08:00,6,99.21,99.21,99.2,99.21,4594
20180901|2017-12-06 08:30,6,99.21,99.22,99.21,99.21,5392
20180901|2017-12-06 09:00,6,99.21,99.22,99.21,99.21,2082
20180901|2017-12-06 09:30,6,99.21,99.21,99.21,99.21,3439
20180901|2017-12-06 10:00,6,99.21,99.21,99.2,99.21,264
20180901|2017-12-06 10:30,6,99.21,99.22,99.2,99.21,2732
20180901|2017-12-06 11:00,6,99.21,99.21,99.21,99.21,1444
20180901|2017-12-06 11:30,6,99.22,99.22,99.21,99.21,341
20180901|2017-12-07 01:30,7,99.22,99.22,99.2,99.21,1466
20180901|2017-12-07 02:00,7,99.21,99.22,99.21,99.22,358
20180901|2017-12-07 02:30,7,99.21,99.22,99.21,99.22,235
20180901|2017-12-07 03:00,7,99.21,99.22,99.21,99.21,3004
20180901|2017-12-07 03:30,7,99.21,99.21,99.21,99.21,3479
20180901|2017-12-07 04:00,7,99.21,99.21,99.2,99.21,2474
20180901|2017-12-07 04:30,7,99.2,99.21,99.2,99.2,12634
20180901|2017-12-07 05:00,7,99.2,99.2,99.2,99.2,1156
20180901|2017-12-07 05:30,7,99.2,99.21,99.2,99.2,387
20180901|2017-12-07 06:00,7,99.2,99.21,99.2,99.2,20
20180901|2017-12-07 06:30,7,99.21,99.21,99.2,99.2,170
20180901|2017-12-07 07:00,7,99.21,99.22,99.21,99.22,1657
20180901|2017-12-07 07:30,7,99.21,99.22,99.21,99.21,2297
20180901|2017-12-07 08:00,7,99.21,99.22,99.21,99.22,671
20180901|2017-12-07 08:30,7,99.21,99.22,99.21,99.21,1381
20180901|2017-12-07 09:00,7,99.21,99.21,99.2,99.21,1321
20180901|2017-12-07 09:30,7,99.21,99.21,99.2,99.2,487
20180901|2017-12-07 10:00,7,99.2,99.21,99.2,99.21,80
20180901|2017-12-07 10:30,7,99.21,99.21,99.2,99.21,184
20180901|2017-12-07 11:00,7,99.21,99.21,99.21,99.21,1408
20180901|2017-12-07 11:30,7,99.21,99.21,99.2,99.21,220
20180901|2017-12-08 01:30,8,99.2,99.2,99.18,99.19,7378
20180901|2017-12-08 02:00,8,99.18,99.19,99.18,99.19,2200
20180901|2017-12-08 02:30,8,99.19,99.2,99.19,99.19,255
20180901|2017-12-08 03:00,8,99.19,99.2,99.19,99.19,1042
20180901|2017-12-08 03:30,8,99.19,99.2,99.19,99.19,24
20180901|2017-12-08 04:00,8,99.19,99.2,99.19,99.19,1021
20180901|2017-12-08 04:30,8,99.19,99.2,99.19,99.19,250
20180901|2017-12-08 05:00,8,99.19,99.2,99.19,99.2,39
20180901|2017-12-08 05:30,8,99.19,99.19,99.19,99.19,13
20180901|2017-12-08 06:00,8,99.2,99.2,99.19,99.2,1792
20180901|2017-12-08 06:30,8,99.2,99.2,99.19,99.2,965
20180901|2017-12-08 07:00,8,99.2,99.2,99.19,99.2,2361
20180901|2017-12-08 07:30,8,99.2,99.21,99.19,99.2,3746
20180901|2017-12-08 08:00,8,99.2,99.21,99.2,99.21,85
20180901|2017-12-08 08:30,8,99.21,99.21,99.2,99.21,385
20180901|2017-12-08 09:00,8,99.21,99.21,99.2,99.21,1301
20180901|2017-12-08 09:30,8,99.21,99.21,99.2,99.21,758
20180901|2017-12-08 10:00,8,99.2,99.21,99.2,99.21,4206
20180901|2017-12-08 10:30,8,99.21,99.22,99.21,99.22,1189
20180901|2017-12-08 11:00,8,99.21,99.21,99.21,99.21,1177
20180901|2017-12-08 11:30,8,99.21,99.22,99.21,99.22,251
20180901|2017-12-11 01:30,11,99.21,99.22,99.21,99.22,562
20180901|2017-12-11 02:00,11,99.22,99.22,99.22,99.22,4303
20180901|2017-12-11 02:30,11,99.22,99.23,99.22,99.22,5767
20180901|2017-12-11 03:00,11,99.23,99.23,99.22,99.22,40
20180901|2017-12-11 03:30,11,99.23,99.23,99.22,99.22,2525
20180901|2017-12-11 04:00,11,99.23,99.23,99.22,99.22,312
20180901|2017-12-11 04:30,11,99.23,99.23,99.22,99.23,39
20180901|2017-12-11 05:00,11,99.22,99.23,99.22,99.22,1392
20180901|2017-12-11 05:30,11,99.23,99.23,99.22,99.23,569
20180901|2017-12-11 06:00,11,99.23,99.23,99.22,99.23,552
20180901|2017-12-11 06:30,11,99.23,99.23,99.22,99.23,404
20180901|2017-12-11 07:00,11,99.23,99.23,99.22,99.23,619
20180901|2017-12-11 07:30,11,99.23,99.23,99.22,99.23,572
20180901|2017-12-11 08:00,11,99.22,99.23,99.22,99.22,802
20180901|2017-12-11 08:30,11,99.23,99.23,99.22,99.23,509
20180901|2017-12-11 09:00,11,99.22,99.23,99.22,99.23,1299
20180901|2017-12-11 09:30,11,99.23,99.24,99.22,99.23,6107
20180901|2017-12-11 10:00,11,99.23,99.24,99.23,99.24,6495
20180901|2017-12-11 10:30,11,99.24,99.24,99.23,99.23,1487
20180901|2017-12-11 11:00,11,99.24,99.24,99.24,99.24,2104
20180901|2017-12-11 11:30,11,99.24,99.25,99.24,99.24,5653
20180901|2017-12-12 01:30,12,99.24,99.25,99.24,99.25,2402
20180901|2017-12-12 02:00,12,99.24,99.25,99.24,99.25,2859
20180901|2017-12-12 02:30,12,99.25,99.25,99.24,99.25,2759
20180901|2017-12-12 03:00,12,99.24,99.25,99.24,99.25,1344
20180901|2017-12-12 03:30,12,99.24,99.24,99.23,99.24,2760
20180901|2017-12-12 04:00,12,99.24,99.24,99.23,99.24,582
20180901|2017-12-12 04:30,12,99.24,99.24,99.23,99.24,861
20180901|2017-12-12 05:00,12,99.24,99.24,99.23,99.24,346
20180901|2017-12-12 05:30,12,99.24,99.24,99.23,99.23,1056
20180901|2017-12-12 06:00,12,99.24,99.24,99.23,99.24,149
20180901|2017-12-12 06:30,12,99.24,99.24,99.23,99.23,292
20180901|2017-12-12 07:00,12,99.24,99.24,99.23,99.24,475
20180901|2017-12-12 07:30,12,99.23,99.24,99.23,99.24,546
20180901|2017-12-12 08:00,12,99.24,99.24,99.23,99.24,469
20180901|2017-12-12 08:30,12,99.24,99.24,99.23,99.23,651
20180901|2017-12-12 09:00,12,99.24,99.24,99.23,99.24,1307
20180901|2017-12-12 09:30,12,99.24,99.24,99.23,99.24,627
20180901|2017-12-12 10:00,12,99.24,99.24,99.23,99.23,1040
20180901|2017-12-12 10:30,12,99.24,99.24,99.23,99.24,1233
20180901|2017-12-12 11:00,12,99.23,99.24,99.23,99.24,1121
20180901|2017-12-12 11:30,12,99.24,99.24,99.23,99.24,694
20180901|2017-12-13 01:30,13,99.23,99.24,99.23,99.24,166
20180901|2017-12-13 02:00,13,99.24,99.24,99.23,99.23,646
20180901|2017-12-13 02:30,13,99.23,99.24,99.23,99.24,417
20180901|2017-12-13 03:00,13,99.24,99.24,99.23,99.23,10008
20180901|2017-12-13 03:30,13,99.23,99.23,99.22,99.22,1633
20180901|2017-12-13 04:00,13,99.22,99.23,99.22,99.23,40
20180901|2017-12-13 04:30,13,99.22,99.23,99.22,99.22,46
20180901|2017-12-13 05:00,13,99.22,99.23,99.22,99.23,392
20180901|2017-12-13 05:30,13,99.22,99.23,99.22,99.22,83
20180901|2017-12-13 06:00,13,99.22,99.23,99.22,99.22,233
20180901|2017-12-13 06:30,13,99.22,99.23,99.22,99.23,115
20180901|2017-12-13 07:00,13,99.22,99.23,99.22,99.23,303
20180901|2017-12-13 07:30,13,99.22,99.23,99.22,99.23,758
20180901|2017-12-13 08:00,13,99.23,99.23,99.22,99.23,528
20180901|2017-12-13 08:30,13,99.23,99.23,99.23,99.23,1394
20180901|2017-12-13 09:00,13,99.23,99.23,99.22,99.23,1196
20180901|2017-12-13 09:30,13,99.23,99.23,99.22,99.23,712
20180901|2017-12-13 10:00,13,99.23,99.24,99.22,99.23,3194
20180901|2017-12-13 10:30,13,99.24,99.24,99.23,99.24,1392
20180901|2017-12-13 11:00,13,99.23,99.24,99.23,99.23,19
20180901|2017-12-13 11:30,13,99.23,99.24,99.23,99.23,1225
20180901|2017-12-14 01:30,14,99.23,99.24,99.23,99.23,970
20180901|2017-12-14 02:00,14,99.23,99.24,99.23,99.24,2542
20180901|2017-12-14 02:30,14,99.24,99.24,99.23,99.23,5176
20180901|2017-12-14 03:00,14,99.23,99.23,99.23,99.23,4241
20180901|2017-12-14 03:30,14,99.23,99.23,99.22,99.22,8332
20180901|2017-12-14 04:00,14,99.22,99.22,99.21,99.22,5421
20180901|2017-12-14 04:30,14,99.23,99.23,99.22,99.23,790
20180901|2017-12-14 05:00,14,99.23,99.23,99.22,99.22,554
20180901|2017-12-14 05:30,14,99.23,99.23,99.22,99.22,1466
20180901|2017-12-14 06:00,14,99.22,99.25,99.22,99.25,23440
20180901|2017-12-14 06:30,14,99.25,99.25,99.25,99.25,15161
20180901|2017-12-14 07:00,14,99.25,99.25,99.25,99.25,1
20180901|2017-12-14 07:30,14,99.25,99.25,99.25,99.25,10
20180901|2017-12-14 08:00,14,99.25,99.25,99.24,99.24,2313
20180901|2017-12-14 08:30,14,99.24,99.25,99.24,99.25,1246
20180901|2017-12-14 09:00,14,99.25,99.25,99.24,99.24,365
20180901|2017-12-14 09:30,14,99.25,99.25,99.24,99.25,283
20180901|2017-12-14 10:00,14,99.25,99.25,99.24,99.25,1595
20180901|2017-12-14 10:30,14,99.25,99.26,99.25,99.26,10761
20180901|2017-12-14 11:00,14,99.25,99.26,99.25,99.26,39
20180901|2017-12-14 11:30,14,99.25,99.26,99.25,99.26,491
20180901|2017-12-15 01:30,15,99.25,99.26,99.25,99.25,400
20180901|2017-12-15 02:00,15,99.26,99.26,99.25,99.26,254
20180901|2017-12-15 02:30,15,99.26,99.26,99.25,99.26,148
20180901|2017-12-15 03:00,15,99.25,99.26,99.24,99.24,14364
20180901|2017-12-15 03:30,15,99.25,99.25,99.24,99.25,1793
20180901|2017-12-15 04:00,15,99.25,99.26,99.24,99.25,1812
20180901|2017-12-15 04:30,15,99.25,99.26,99.25,99.25,2369
20180901|2017-12-15 05:00,15,99.26,99.26,99.25,99.25,135
20180901|2017-12-15 05:30,15,99.25,99.26,99.25,99.25,335
20180901|2017-12-15 06:00,15,99.25,99.26,99.25,99.26,739
20180901|2017-12-15 06:30,15,99.26,99.26,99.25,99.25,74
20180901|2017-12-15 07:00,15,99.25,99.26,99.25,99.25,412
20180901|2017-12-15 07:30,15,99.26,99.26,99.25,99.25,171
20180901|2017-12-15 08:00,15,99.25,99.26,99.25,99.26,231
20180901|2017-12-15 08:30,15,99.26,99.26,99.25,99.26,371
20180901|2017-12-15 09:00,15,99.26,99.26,99.25,99.25,347
20180901|2017-12-15 09:30,15,99.26,99.26,99.25,99.25,374
20180901|2017-12-15 10:00,15,99.25,99.26,99.25,99.25,654
20180901|2017-12-15 10:30,15,99.25,99.26,99.25,99.26,619
20180901|2017-12-15 11:00,15,99.26,99.27,99.25,99.26,1504
20180901|2017-12-15 11:30,15,99.26,99.27,99.26,99.26,795
20180901|2017-12-18 01:30,18,99.26,99.27,99.26,99.26,262
20180901|2017-12-18 02:00,18,99.26,99.27,99.26,99.27,43
20180901|2017-12-18 02:30,18,99.27,99.28,99.27,99.27,2514
20180901|2017-12-18 03:00,18,99.27,99.27,99.26,99.27,579
20180901|2017-12-18 03:30,18,99.27,99.27,99.26,99.27,107
20180901|2017-12-18 04:00,18,99.27,99.27,99.26,99.26,319
20180901|2017-12-18 04:30,18,99.26,99.27,99.26,99.27,11
20180901|2017-12-18 05:00,18,99.27,99.27,99.26,99.27,295
20180901|2017-12-18 05:30,18,99.27,99.27,99.26,99.27,90
20180901|2017-12-18 06:00,18,99.27,99.27,99.26,99.27,436
20180901|2017-12-18 06:30,18,99.26,99.27,99.26,99.26,104
20180901|2017-12-18 07:00,18,99.27,99.27,99.26,99.26,115
20180901|2017-12-18 07:30,18,99.27,99.27,99.27,99.27,2
20180901|2017-12-18 08:00,18,99.26,99.26,99.26,99.26,49
20180901|2017-12-18 08:30,18,99.27,99.27,99.26,99.26,977
20180901|2017-12-18 09:00,18,99.27,99.27,99.26,99.26,4002
20180901|2017-12-18 09:30,18,99.27,99.27,99.26,99.27,2031
20180901|2017-12-18 10:00,18,99.27,99.27,99.26,99.26,1426
20180901|2017-12-18 10:30,18,99.27,99.28,99.27,99.28,3119
20180901|2017-12-18 11:00,18,99.28,99.28,99.27,99.27,28
20180901|2017-12-18 11:30,18,99.28,99.28,99.27,99.28,348
20180901|2017-12-19 01:30,19,99.27,99.28,99.27,99.28,465
20180901|2017-12-19 02:00,19,99.28,99.28,99.27,99.27,288
20180901|2017-12-19 02:30,19,99.27,99.28,99.27,99.27,448
20180901|2017-12-19 03:00,19,99.28,99.28,99.27,99.28,260
20180901|2017-12-19 03:30,19,99.28,99.28,99.27,99.28,328
20180901|2017-12-19 04:00,19,99.28,99.28,99.27,99.28,3739
20180901|2017-12-19 04:30,19,99.27,99.28,99.27,99.28,1423
20180901|2017-12-19 05:00,19,99.27,99.28,99.27,99.28,1295
20180901|2017-12-19 05:30,19,99.27,99.28,99.27,99.28,411
20180901|2017-12-19 06:00,19,99.27,99.28,99.27,99.28,810
20180901|2017-12-19 06:30,19,99.27,99.28,99.27,99.28,882
20180901|2017-12-19 07:00,19,99.28,99.28,99.27,99.27,281
20180901|2017-12-19 07:30,19,99.27,99.28,99.27,99.27,4025
20180901|2017-12-19 08:00,19,99.26,99.27,99.26,99.27,239
20180901|2017-12-19 08:30,19,99.27,99.27,99.26,99.27,2517
20180901|2017-12-19 09:00,19,99.27,99.27,99.26,99.27,2799
20180901|2017-12-19 09:30,19,99.26,99.27,99.25,99.25,1690
20180901|2017-12-19 10:00,19,99.26,99.27,99.25,99.26,7401
20180901|2017-12-19 10:30,19,99.26,99.27,99.26,99.27,3382
20180901|2017-12-19 11:00,19,99.27,99.27,99.25,99.25,3126
20180901|2017-12-19 11:30,19,99.27,99.27,99.25,99.26,1326
20180901|2017-12-20 01:30,20,99.27,99.27,99.25,99.26,694
20180901|2017-12-20 02:00,20,99.26,99.26,99.25,99.26,99
20180901|2017-12-20 02:30,20,99.26,99.26,99.25,99.26,567
20180901|2017-12-20 03:00,20,99.26,99.26,99.25,99.25,1200
20180901|2017-12-20 03:30,20,99.25,99.25,99.25,99.25,5783
20180901|2017-12-20 04:00,20,99.25,99.25,99.25,99.25,231
20180901|2017-12-20 04:30,20,99.25,99.25,99.25,99.25,129
20180901|2017-12-20 05:00,20,99.25,99.25,99.25,99.25,352
20180901|2017-12-20 05:30,20,99.25,99.25,99.24,99.25,10431
20180901|2017-12-20 06:00,20,99.25,99.25,99.24,99.24,572
20180901|2017-12-20 06:30,20,99.24,99.25,99.24,99.24,7
20180901|2017-12-20 07:00,20,99.24,99.25,99.24,99.24,400
20180901|2017-12-20 07:30,20,99.25,99.25,99.24,99.24,23
20180901|2017-12-20 08:00,20,99.25,99.25,99.24,99.25,903
20180901|2017-12-20 08:30,20,99.25,99.25,99.24,99.25,660
20180901|2017-12-20 09:00,20,99.25,99.25,99.24,99.25,1080
20180901|2017-12-20 09:30,20,99.25,99.25,99.24,99.24,1123
20180901|2017-12-20 10:00,20,99.25,99.25,99.24,99.25,1367
20180901|2017-12-20 10:30,20,99.25,99.26,99.25,99.26,982
20180901|2017-12-20 11:00,20,99.25,99.26,99.25,99.25,4681
20180901|2017-12-20 11:30,20,99.25,99.25,99.24,99.24,654
20180901|2017-12-21 01:30,21,99.25,99.25,99.24,99.25,1215
20180901|2017-12-21 02:00,21,99.24,99.24,99.24,99.24,4454
20180901|2017-12-21 02:30,21,99.24,99.25,99.24,99.24,6572
20180901|2017-12-21 03:00,21,99.24,99.25,99.24,99.24,1937
20180901|2017-12-21 03:30,21,99.24,99.24,99.23,99.24,2164
20180901|2017-12-21 04:00,21,99.24,99.24,99.23,99.24,77
20180901|2017-12-21 04:30,21,99.24,99.24,99.23,99.24,239
20180901|2017-12-21 05:00,21,99.24,99.24,99.23,99.24,307
20180901|2017-12-21 05:30,21,99.24,99.24,99.23,99.24,563
20180901|2017-12-21 06:00,21,99.24,99.24,99.23,99.24,824
20180901|2017-12-21 06:30,21,99.24,99.24,99.23,99.23,2823
20180901|2017-12-21 07:00,21,99.24,99.24,99.23,99.24,417
20180901|2017-12-21 07:30,21,99.24,99.24,99.23,99.24,257
20180901|2017-12-21 08:00,21,99.24,99.24,99.23,99.23,42
20180901|2017-12-21 08:30,21,99.24,99.24,99.23,99.24,559
20180901|2017-12-21 09:00,21,99.24,99.24,99.23,99.23,1751
20180901|2017-12-21 09:30,21,99.24,99.24,99.23,99.24,197
20180901|2017-12-21 10:00,21,99.24,99.24,99.23,99.24,1143
20180901|2017-12-21 10:30,21,99.24,99.24,99.24,99.24,150
20180901|2017-12-21 11:00,21,99.24,99.24,99.24,99.24,1680
20180901|2017-12-21 11:30,21,99.24,99.24,99.23,99.24,16
20180901|2017-12-22 01:30,22,99.24,99.25,99.24,99.25,270
20180901|2017-12-22 02:00,22,99.24,99.25,99.24,99.24,137
20180901|2017-12-22 02:30,22,99.24,99.24,99.24,99.24,1063
20180901|2017-12-22 03:00,22,99.24,99.24,99.24,99.24,40
20180901|2017-12-22 03:30,22,99.24,99.25,99.24,99.24,112
20180901|2017-12-22 04:00,22,99.24,99.24,99.23,99.24,2682
20180901|2017-12-22 04:30,22,99.24,99.25,99.24,99.25,481
20180901|2017-12-22 05:00,22,99.25,99.25,99.24,99.24,1152
20180901|2017-12-22 05:30,22,99.24,99.25,99.24,99.25,60
20180901|2017-12-22 06:00,22,99.24,99.25,99.24,99.24,192
20180901|2017-12-27 01:30,27,99.25,99.25,99.24,99.24,704
20180901|2017-12-27 02:00,27,99.24,99.25,99.24,99.25,1028
20180901|2017-12-27 02:30,27,99.25,99.25,99.24,99.25,160
20180901|2017-12-27 03:00,27,99.24,99.25,99.24,99.24,58
20180901|2017-12-27 03:30,27,99.24,99.24,99.23,99.23,2836
20180901|2017-12-27 04:00,27,99.23,99.24,99.23,99.23,76
20180901|2017-12-27 04:30,27,99.24,99.24,99.23,99.24,1271
20180901|2017-12-27 05:00,27,99.24,99.24,99.23,99.24,11
20180901|2017-12-27 05:30,27,99.24,99.24,99.23,99.24,444
20180901|2017-12-27 06:00,27,99.24,99.24,99.23,99.24,821
20180901|2017-12-27 06:30,27,99.24,99.24,99.23,99.24,339
20180901|2017-12-27 07:00,27,99.24,99.24,99.23,99.24,356
20180901|2017-12-27 07:30,27,99.24,99.24,99.24,99.24,2668
20180901|2017-12-27 08:00,27,99.24,99.24,99.24,99.24,577
20180901|2017-12-27 08:30,27,99.24,99.25,99.24,99.25,763
20180901|2017-12-27 09:00,27,99.25,99.26,99.24,99.25,2077
20180901|2017-12-27 09:30,27,99.25,99.26,99.24,99.26,150
20180901|2017-12-27 10:00,27,99.26,99.27,99.25,99.26,1177
20180901|2017-12-27 10:30,27,99.26,99.27,99.26,99.27,181
20180901|2017-12-27 11:00,27,99.27,99.27,99.26,99.27,458
20180901|2017-12-27 11:30,27,99.27,99.27,99.26,99.26,556
20180901|2017-12-28 01:30,28,99.26,99.27,99.25,99.26,726
20180901|2017-12-28 02:00,28,99.26,99.26,99.25,99.26,182
20180901|2017-12-28 02:30,28,99.25,99.26,99.25,99.25,294
20180901|2017-12-28 03:00,28,99.25,99.26,99.25,99.25,158
20180901|2017-12-28 03:30,28,99.26,99.26,99.25,99.26,1742
20180901|2017-12-28 04:00,28,99.26,99.26,99.26,99.26,6978
20180901|2017-12-28 04:30,28,99.26,99.27,99.26,99.26,1646
20180901|2017-12-28 05:00,28,99.26,99.26,99.25,99.25,641
20180901|2017-12-28 05:30,28,99.25,99.26,99.25,99.26,847
20180901|2017-12-28 06:00,28,99.26,99.26,99.25,99.26,180
20180901|2017-12-28 06:30,28,99.26,99.26,99.26,99.26,1393
20180901|2017-12-28 07:00,28,99.26,99.26,99.26,99.26,1429
20180901|2017-12-28 07:30,28,99.26,99.26,99.26,99.26,308
20180901|2017-12-28 08:00,28,99.26,99.26,99.26,99.26,12
20180901|2017-12-28 08:30,28,99.26,99.27,99.26,99.27,296
20180901|2017-12-28 09:00,28,99.27,99.27,99.25,99.26,857
20180901|2017-12-28 09:30,28,99.25,99.26,99.25,99.26,1160
20180901|2017-12-28 10:00,28,99.26,99.26,99.25,99.26,302
20180901|2017-12-28 10:30,28,99.26,99.27,99.26,99.27,537
20180901|2017-12-28 11:00,28,99.27,99.27,99.26,99.26,649
20180901|2017-12-28 11:30,28,99.25,99.26,99.25,99.26,146
20180901|2017-12-29 01:30,29,99.26,99.27,99.26,99.26,131
20180901|2017-12-29 02:00,29,99.26,99.26,99.26,99.26,277
20180901|2017-12-29 02:30,29,99.26,99.27,99.26,99.26,124
20180901|2017-12-29 03:00,29,99.26,99.26,99.25,99.26,1897
20180901|2017-12-29 03:30,29,99.25,99.26,99.25,99.26,32
20180901|2017-12-29 04:00,29,99.26,99.27,99.25,99.27,1191
20180901|2017-12-29 04:30,29,99.26,99.28,99.26,99.27,9370
20180901|2017-12-29 05:00,29,99.27,99.28,99.27,99.27,117
20180901|2017-12-29 05:30,29,99.28,99.28,99.27,99.28,2192
20180901|2017-12-29 06:00,29,99.27,99.28,99.27,99.28,1401
20180901|2018-01-02 01:30,2,99.28,99.29,99.27,99.28,4554
20180901|2018-01-02 02:00,2,99.28,99.28,99.26,99.27,16154
20180901|2018-01-02 02:30,2,99.27,99.27,99.26,99.27,1001
20180901|2018-01-02 03:00,2,99.27,99.27,99.26,99.27,1114
20180901|2018-01-02 03:30,2,99.26,99.27,99.26,99.26,1227
20180901|2018-01-02 04:00,2,99.26,99.27,99.26,99.27,72
20180901|2018-01-02 04:30,2,99.27,99.27,99.26,99.27,179
20180901|2018-01-02 05:00,2,99.27,99.27,99.26,99.27,2007
20180901|2018-01-02 05:30,2,99.27,99.27,99.26,99.26,119
20180901|2018-01-02 06:00,2,99.26,99.27,99.26,99.26,120
20180901|2018-01-02 06:30,2,99.26,99.27,99.26,99.26,329
20180901|2018-01-02 07:00,2,99.26,99.27,99.26,99.26,590
20180901|2018-01-02 07:30,2,99.26,99.27,99.26,99.26,319
20180901|2018-01-02 08:00,2,99.26,99.27,99.26,99.26,463
20180901|2018-01-02 08:30,2,99.26,99.27,99.26,99.26,551
20180901|2018-01-02 09:00,2,99.27,99.27,99.26,99.26,3011
20180901|2018-01-02 09:30,2,99.27,99.27,99.26,99.26,992
20180901|2018-01-02 10:00,2,99.26,99.27,99.25,99.25,3840
20180901|2018-01-02 10:30,2,99.26,99.26,99.25,99.26,963
20180901|2018-01-02 11:00,2,99.26,99.26,99.25,99.25,122
20180901|2018-01-02 11:30,2,99.26,99.26,99.25,99.26,420
20180901|2018-01-03 01:30,3,99.26,99.26,99.26,99.26,1110
20180901|2018-01-03 02:00,3,99.26,99.27,99.26,99.27,4730
20180901|2018-01-03 02:30,3,99.27,99.27,99.26,99.27,997
20180901|2018-01-03 03:00,3,99.26,99.27,99.26,99.27,58
20180901|2018-01-03 03:30,3,99.27,99.27,99.26,99.27,389
20180901|2018-01-03 04:00,3,99.27,99.28,99.27,99.28,1182
20180901|2018-01-03 04:30,3,99.28,99.28,99.27,99.27,513
20180901|2018-01-03 05:00,3,99.28,99.28,99.28,99.28,867
20180901|2018-01-03 05:30,3,99.28,99.28,99.28,99.28,168
20180901|2018-01-03 06:00,3,99.28,99.28,99.27,99.28,472
20180901|2018-01-03 06:30,3,99.28,99.28,99.27,99.28,986
20180901|2018-01-03 07:00,3,99.28,99.29,99.27,99.29,1371
20180901|2018-01-03 07:30,3,99.28,99.28,99.28,99.28,1061
20180901|2018-01-03 08:00,3,99.28,99.29,99.28,99.29,1376
20180901|2018-01-03 08:30,3,99.29,99.29,99.28,99.28,644
20180901|2018-01-03 09:00,3,99.28,99.29,99.27,99.29,5293
20180901|2018-01-03 09:30,3,99.28,99.29,99.28,99.29,2731
20180901|2018-01-03 10:00,3,99.29,99.29,99.28,99.29,558
20180901|2018-01-03 10:30,3,99.29,99.29,99.28,99.29,2073
20180901|2018-01-03 11:00,3,99.29,99.29,99.29,99.29,753
20180901|2018-01-03 11:30,3,99.28,99.29,99.28,99.28,95
20180901|2018-01-04 01:30,4,99.28,99.28,99.27,99.28,3444
20180901|2018-01-04 02:00,4,99.27,99.28,99.27,99.28,890
20180901|2018-01-04 02:30,4,99.28,99.28,99.27,99.27,608
20180901|2018-01-04 03:00,4,99.28,99.28,99.27,99.28,1817
20180901|2018-01-04 03:30,4,99.28,99.28,99.27,99.28,206
20180901|2018-01-04 04:00,4,99.28,99.28,99.28,99.28,1002
20180901|2018-01-04 04:30,4,99.28,99.28,99.28,99.28,465
20180901|2018-01-04 05:00,4,99.28,99.28,99.28,99.28,3126
20180901|2018-01-04 05:30,4,99.27,99.27,99.27,99.27,36
20180901|2018-01-04 06:00,4,99.27,99.28,99.27,99.28,498
20180901|2018-01-04 06:30,4,99.28,99.28,99.28,99.28,2511
20180901|2018-01-04 07:00,4,99.28,99.29,99.28,99.28,1795
20180901|2018-01-04 07:30,4,99.28,99.28,99.28,99.28,5457
20180901|2018-01-04 08:00,4,99.28,99.29,99.28,99.28,1047
20180901|2018-01-04 08:30,4,99.29,99.29,99.28,99.28,1703
20180901|2018-01-04 09:00,4,99.28,99.29,99.27,99.29,5575
20180901|2018-01-04 09:30,4,99.29,99.29,99.27,99.28,1659
20180901|2018-01-04 10:00,4,99.28,99.29,99.28,99.29,1260
20180901|2018-01-04 10:30,4,99.29,99.29,99.28,99.29,1207
20180901|2018-01-04 11:00,4,99.29,99.29,99.27,99.28,262
20180901|2018-01-04 11:30,4,99.28,99.28,99.28,99.28,1335
20180901|2018-01-05 01:30,5,99.28,99.29,99.28,99.28,478
20180901|2018-01-05 02:00,5,99.28,99.28,99.27,99.27,30
20180901|2018-01-05 02:30,5,99.28,99.28,99.27,99.28,398
20180901|2018-01-05 03:00,5,99.28,99.28,99.27,99.27,241
20180901|2018-01-05 03:30,5,99.27,99.28,99.27,99.27,1178
20180901|2018-01-05 04:00,5,99.28,99.28,99.27,99.28,571
20180901|2018-01-05 04:30,5,99.27,99.28,99.27,99.27,101
20180901|2018-01-05 05:00,5,99.27,99.28,99.27,99.28,136
20180901|2018-01-05 05:30,5,99.28,99.28,99.27,99.27,148
20180901|2018-01-05 06:00,5,99.27,99.28,99.27,99.27,136
20180901|2018-01-05 06:30,5,99.28,99.28,99.27,99.27,138
20180901|2018-01-05 07:00,5,99.28,99.28,99.27,99.27,5783
20180901|2018-01-05 07:30,5,99.28,99.28,99.26,99.26,1737
20180901|2018-01-05 08:00,5,99.26,99.27,99.26,99.27,3801
20180901|2018-01-05 08:30,5,99.26,99.28,99.26,99.26,2244
20180901|2018-01-05 09:00,5,99.27,99.27,99.26,99.27,7658
20180901|2018-01-05 09:30,5,99.26,99.27,99.26,99.27,616
20180901|2018-01-05 10:00,5,99.26,99.27,99.26,99.27,217
20180901|2018-01-05 10:30,5,99.27,99.27,99.26,99.27,472
20180901|2018-01-05 11:00,5,99.26,99.27,99.26,99.26,42
20180901|2018-01-05 11:30,5,99.26,99.27,99.26,99.27,184
20180901|2018-01-08 01:30,8,99.26,99.27,99.26,99.26,243
20180901|2018-01-08 02:00,8,99.26,99.27,99.26,99.27,251
20180901|2018-01-08 02:30,8,99.27,99.27,99.26,99.27,90
20180901|2018-01-08 03:00,8,99.27,99.27,99.26,99.27,608
20180901|2018-01-08 03:30,8,99.27,99.27,99.26,99.27,279
20180901|2018-01-08 04:00,8,99.27,99.27,99.26,99.26,44
20180901|2018-01-08 04:30,8,99.27,99.27,99.27,99.27,274
20180901|2018-01-08 05:00,8,99.27,99.27,99.26,99.26,422
20180901|2018-01-08 05:30,8,99.27,99.27,99.27,99.27,73
20180901|2018-01-08 06:00,8,99.27,99.27,99.26,99.26,370
20180901|2018-01-08 06:30,8,99.26,99.26,99.26,99.26,7652
20180901|2018-01-08 07:00,8,99.26,99.27,99.26,99.27,1016
20180901|2018-01-08 07:30,8,99.26,99.27,99.26,99.26,28
20180901|2018-01-08 08:00,8,99.26,99.27,99.26,99.26,628
20180901|2018-01-08 08:30,8,99.26,99.27,99.25,99.26,1652
20180901|2018-01-08 09:00,8,99.26,99.26,99.25,99.26,826
20180901|2018-01-08 09:30,8,99.25,99.26,99.25,99.26,856
20180901|2018-01-08 10:00,8,99.26,99.27,99.25,99.25,4002
20180901|2018-01-08 10:30,8,99.25,99.26,99.25,99.26,878
20180901|2018-01-08 11:00,8,99.25,99.25,99.25,99.25,1
20180901|2018-01-08 11:30,8,99.25,99.26,99.25,99.25,138
20180901|2018-01-09 01:30,9,99.26,99.26,99.25,99.26,123
20180901|2018-01-09 02:00,9,99.25,99.25,99.24,99.24,2422
20180901|2018-01-09 02:30,9,99.24,99.25,99.24,99.25,3356
20180901|2018-01-09 03:00,9,99.25,99.25,99.24,99.24,1881
20180901|2018-01-09 03:30,9,99.25,99.25,99.24,99.25,3049
20180901|2018-01-09 04:00,9,99.25,99.25,99.25,99.25,28
20180901|2018-01-09 04:30,9,99.25,99.26,99.25,99.26,513
20180901|2018-01-09 05:00,9,99.25,99.25,99.25,99.25,27
20180901|2018-01-09 05:30,9,99.25,99.26,99.25,99.25,35
20180901|2018-01-09 06:00,9,99.25,99.26,99.25,99.25,1043
20180901|2018-01-09 06:30,9,99.25,99.26,99.25,99.25,496
20180901|2018-01-09 07:00,9,99.25,99.25,99.25,99.25,202
20180901|2018-01-09 07:30,9,99.25,99.25,99.25,99.25,205
20180901|2018-01-09 08:00,9,99.25,99.26,99.25,99.25,682
20180901|2018-01-09 08:30,9,99.25,99.25,99.24,99.25,1704
20180901|2018-01-09 09:00,9,99.25,99.25,99.24,99.24,1798
20180901|2018-01-09 09:30,9,99.24,99.26,99.24,99.26,2029
20180901|2018-01-09 10:00,9,99.26,99.26,99.24,99.25,3090
20180901|2018-01-09 10:30,9,99.25,99.26,99.25,99.25,2158
20180901|2018-01-09 11:00,9,99.25,99.25,99.24,99.24,1142
20180901|2018-01-09 11:30,9,99.25,99.26,99.24,99.26,1736
20180901|2018-01-10 01:30,10,99.25,99.25,99.24,99.25,1434
20180901|2018-01-10 02:00,10,99.24,99.25,99.24,99.24,24
20180901|2018-01-10 02:30,10,99.24,99.25,99.24,99.24,191
20180901|2018-01-10 03:00,10,99.24,99.25,99.24,99.25,1287
20180901|2018-01-10 03:30,10,99.25,99.25,99.25,99.25,781
20180901|2018-01-10 04:00,10,99.25,99.25,99.24,99.25,425
20180901|2018-01-10 04:30,10,99.25,99.25,99.24,99.25,997
20180901|2018-01-10 05:00,10,99.25,99.25,99.25,99.25,678
20180901|2018-01-10 05:30,10,99.25,99.25,99.24,99.24,176
20180901|2018-01-10 06:00,10,99.25,99.25,99.24,99.25,91
20180901|2018-01-10 06:30,10,99.25,99.25,99.24,99.24,34
20180901|2018-01-10 07:00,10,99.24,99.25,99.24,99.25,71
20180901|2018-01-10 07:30,10,99.24,99.24,99.24,99.24,70
20180901|2018-01-10 08:00,10,99.24,99.25,99.24,99.24,856
20180901|2018-01-10 08:30,10,99.24,99.25,99.23,99.24,19957
20180901|2018-01-10 09:00,10,99.24,99.25,99.24,99.25,1480
20180901|2018-01-10 09:30,10,99.24,99.24,99.23,99.24,1193
20180901|2018-01-10 10:00,10,99.24,99.24,99.23,99.24,257
20180901|2018-01-10 10:30,10,99.24,99.24,99.23,99.24,849
20180901|2018-01-10 11:00,10,99.24,99.24,99.24,99.24,203
20180901|2018-01-10 11:30,10,99.23,99.24,99.23,99.23,261
20180901|2018-01-11 01:30,11,99.24,99.24,99.23,99.24,1277
20180901|2018-01-11 02:00,11,99.24,99.25,99.23,99.25,3519
20180901|2018-01-11 02:30,11,99.24,99.25,99.24,99.24,3452
20180901|2018-01-11 03:00,11,99.24,99.24,99.23,99.24,2229
20180901|2018-01-11 03:30,11,99.23,99.24,99.23,99.24,432
20180901|2018-01-11 04:00,11,99.23,99.24,99.23,99.24,1398
20180901|2018-01-11 04:30,11,99.24,99.24,99.23,99.24,520
20180901|2018-01-11 05:00,11,99.24,99.24,99.23,99.23,3324
20180901|2018-01-11 05:30,11,99.24,99.24,99.23,99.24,54
20180901|2018-01-11 06:00,11,99.24,99.25,99.24,99.25,18879
20180901|2018-01-11 06:30,11,99.25,99.25,99.24,99.24,2961
20180901|2018-01-11 07:00,11,99.24,99.24,99.24,99.24,7283
20180901|2018-01-11 07:30,11,99.24,99.24,99.23,99.24,1733
20180901|2018-01-11 08:00,11,99.23,99.24,99.23,99.23,98
20180901|2018-01-11 08:30,11,99.23,99.24,99.22,99.22,10488
20180901|2018-01-11 09:00,11,99.23,99.23,99.22,99.22,93
20180901|2018-01-11 09:30,11,99.23,99.23,99.22,99.23,621
20180901|2018-01-11 10:00,11,99.22,99.23,99.21,99.22,4028
20180901|2018-01-11 10:30,11,99.22,99.23,99.22,99.23,705
20180901|2018-01-11 11:00,11,99.23,99.23,99.23,99.23,572
20180901|2018-01-11 11:30,11,99.23,99.23,99.22,99.23,136
20180901|2018-01-12 01:30,12,99.22,99.22,99.22,99.22,62
20180901|2018-01-12 02:00,12,99.22,99.22,99.22,99.22,41
20180901|2018-01-12 02:30,12,99.22,99.23,99.22,99.23,18
20180901|2018-01-12 03:00,12,99.22,99.23,99.22,99.22,558
20180901|2018-01-12 03:30,12,99.22,99.23,99.22,99.22,408
20180901|2018-01-12 04:00,12,99.22,99.22,99.21,99.21,7649
20180901|2018-01-12 04:30,12,99.22,99.22,99.21,99.21,6463
20180901|2018-01-12 05:00,12,99.22,99.22,99.21,99.21,98
20180901|2018-01-12 05:30,12,99.21,99.22,99.21,99.21,181
20180901|2018-01-12 06:00,12,99.21,99.22,99.21,99.21,190
20180901|2018-01-12 06:30,12,99.22,99.22,99.21,99.21,164
20180901|2018-01-12 07:00,12,99.22,99.22,99.21,99.21,486
20180901|2018-01-12 07:30,12,99.21,99.22,99.19,99.19,13752
20180901|2018-01-12 08:00,12,99.19,99.2,99.19,99.2,5929
20180901|2018-01-12 08:30,12,99.21,99.21,99.2,99.2,367
20180901|2018-01-12 09:00,12,99.2,99.21,99.2,99.2,1231
20180901|2018-01-12 09:30,12,99.2,99.21,99.2,99.21,1636
20180901|2018-01-12 10:00,12,99.21,99.21,99.2,99.2,255
20180901|2018-01-12 10:30,12,99.21,99.21,99.2,99.2,2829
20180901|2018-01-12 11:00,12,99.2,99.21,99.2,99.2,1072
20180901|2018-01-12 11:30,12,99.2,99.21,99.2,99.21,3656
20180901|2018-01-15 01:30,15,99.2,99.21,99.2,99.21,3059
20180901|2018-01-15 02:00,15,99.21,99.22,99.21,99.22,1813
20180901|2018-01-15 02:30,15,99.21,99.22,99.21,99.21,629
20180901|2018-01-15 03:00,15,99.21,99.22,99.21,99.21,373
20180901|2018-01-15 03:30,15,99.22,99.22,99.22,99.22,7
20180901|2018-01-15 04:00,15,99.21,99.22,99.21,99.22,143
20180901|2018-01-15 04:30,15,99.22,99.22,99.21,99.22,217
20180901|2018-01-15 05:00,15,99.22,99.22,99.21,99.21,59
20180901|2018-01-15 05:30,15,99.22,99.22,99.21,99.21,2052
20180901|2018-01-15 06:00,15,99.21,99.21,99.2,99.21,4284
20180901|2018-01-15 06:30,15,99.21,99.22,99.21,99.21,110
20180901|2018-01-15 07:00,15,99.22,99.22,99.21,99.22,243
20180901|2018-01-15 07:30,15,99.22,99.22,99.21,99.21,75
20180901|2018-01-15 08:00,15,99.22,99.22,99.21,99.21,234
20180901|2018-01-15 08:30,15,99.21,99.21,99.21,99.21,2990
20180901|2018-01-15 09:00,15,99.21,99.22,99.21,99.22,1201
20180901|2018-01-15 09:30,15,99.22,99.22,99.21,99.21,127
20180901|2018-01-15 10:00,15,99.21,99.21,99.2,99.21,2709
20180901|2018-01-15 10:30,15,99.21,99.22,99.21,99.21,37
20180901|2018-01-15 11:00,15,99.21,99.22,99.21,99.21,581
20180901|2018-01-15 11:30,15,99.21,99.22,99.21,99.21,310
20180901|2018-01-16 01:30,16,99.22,99.22,99.21,99.22,155
20180901|2018-01-16 02:00,16,99.21,99.22,99.21,99.22,480
20180901|2018-01-16 02:30,16,99.21,99.23,99.21,99.22,4356
20180901|2018-01-16 03:00,16,99.22,99.23,99.21,99.22,1482
20180901|2018-01-16 03:30,16,99.23,99.24,99.23,99.24,2583
20180901|2018-01-16 04:00,16,99.24,99.25,99.23,99.24,6913
20180901|2018-01-16 04:30,16,99.23,99.24,99.23,99.24,239
20180901|2018-01-16 05:00,16,99.23,99.24,99.23,99.23,63
20180901|2018-01-16 05:30,16,99.23,99.24,99.23,99.24,412
20180901|2018-01-16 06:00,16,99.23,99.24,99.23,99.23,153
20180901|2018-01-16 06:30,16,99.24,99.24,99.23,99.23,88
20180901|2018-01-16 07:00,16,99.23,99.24,99.23,99.23,2157
20180901|2018-01-16 07:30,16,99.23,99.24,99.23,99.24,52
20180901|2018-01-16 08:00,16,99.23,99.24,99.23,99.23,352
20180901|2018-01-16 08:30,16,99.23,99.24,99.23,99.24,176
20180901|2018-01-16 09:00,16,99.24,99.24,99.23,99.23,614
20180901|2018-01-16 09:30,16,99.23,99.24,99.23,99.23,205
20180901|2018-01-16 10:00,16,99.24,99.24,99.23,99.23,656
20180901|2018-01-16 10:30,16,99.23,99.24,99.23,99.24,126
20180901|2018-01-16 11:00,16,99.23,99.24,99.23,99.23,363
20180901|2018-01-16 11:30,16,99.23,99.24,99.23,99.23,924
20180901|2018-01-17 01:30,17,99.23,99.24,99.23,99.24,58
20180901|2018-01-17 02:00,17,99.24,99.24,99.24,99.24,25
20180901|2018-01-17 02:30,17,99.24,99.25,99.24,99.24,2047
20180901|2018-01-17 03:00,17,99.25,99.25,99.24,99.24,5770
20180901|2018-01-17 03:30,17,99.24,99.24,99.24,99.24,1
20180901|2018-01-17 04:00,17,99.24,99.24,99.24,99.24,6518
20180901|2018-01-17 04:30,17,99.24,99.24,99.24,99.24,2237
20180901|2018-01-17 05:00,17,99.24,99.24,99.23,99.24,1244
20180901|2018-01-17 05:30,17,99.24,99.24,99.23,99.24,20
20180901|2018-01-17 06:00,17,99.24,99.24,99.23,99.24,1066
20180901|2018-01-17 06:30,17,99.23,99.24,99.23,99.24,153
20180901|2018-01-17 07:00,17,99.23,99.24,99.23,99.24,202
20180901|2018-01-17 07:30,17,99.23,99.24,99.23,99.23,1356
20180901|2018-01-17 08:00,17,99.23,99.23,99.22,99.23,2644
20180901|2018-01-17 08:30,17,99.23,99.24,99.23,99.23,6272
20180901|2018-01-17 09:00,17,99.23,99.24,99.22,99.23,1302
20180901|2018-01-17 09:30,17,99.23,99.23,99.22,99.23,114
20180901|2018-01-17 10:00,17,99.22,99.23,99.22,99.23,184
20180901|2018-01-17 10:30,17,99.22,99.23,99.22,99.22,247
20180901|2018-01-17 11:00,17,99.22,99.23,99.22,99.23,252
20180901|2018-01-17 11:30,17,99.23,99.23,99.22,99.22,86
20180901|2018-01-18 01:30,18,99.22,99.23,99.22,99.22,5677
20180901|2018-01-18 02:00,18,99.22,99.22,99.21,99.21,676
20180901|2018-01-18 02:30,18,99.21,99.22,99.21,99.21,11799
20180901|2018-01-18 03:00,18,99.21,99.21,99.21,99.21,195
20180901|2018-01-18 03:30,18,99.21,99.22,99.21,99.22,2687
20180901|2018-01-18 04:00,18,99.21,99.21,99.21,99.21,7068
20180901|2018-01-18 04:30,18,99.21,99.21,99.21,99.21,1217
20180901|2018-01-18 05:00,18,99.21,99.21,99.21,99.21,1081
20180901|2018-01-18 05:30,18,99.21,99.21,99.2,99.21,92
20180901|2018-01-18 06:00,18,99.21,99.22,99.21,99.21,2458
20180901|2018-01-18 06:30,18,99.22,99.22,99.21,99.22,54
20180901|2018-01-18 07:00,18,99.21,99.22,99.21,99.22,484
20180901|2018-01-18 07:30,18,99.21,99.22,99.21,99.21,699
20180901|2018-01-18 08:00,18,99.22,99.22,99.21,99.21,173
20180901|2018-01-18 08:30,18,99.21,99.22,99.21,99.21,392
20180901|2018-01-18 09:00,18,99.21,99.22,99.21,99.21,417
20180901|2018-01-18 09:30,18,99.21,99.22,99.21,99.21,618
20180901|2018-01-18 10:00,18,99.21,99.22,99.21,99.21,604
20180901|2018-01-18 10:30,18,99.21,99.22,99.21,99.21,543
20180901|2018-01-18 11:00,18,99.21,99.23,99.21,99.22,2789
20180901|2018-01-18 11:30,18,99.22,99.22,99.21,99.21,896
20180901|2018-01-19 01:30,19,99.21,99.22,99.21,99.21,175
20180901|2018-01-19 02:00,19,99.21,99.22,99.21,99.21,730
20180901|2018-01-19 02:30,19,99.21,99.22,99.21,99.21,1129
20180901|2018-01-19 03:00,19,99.22,99.22,99.21,99.22,2031
20180901|2018-01-19 03:30,19,99.22,99.23,99.21,99.21,8706
20180901|2018-01-19 04:00,19,99.21,99.22,99.21,99.22,392
20180901|2018-01-19 04:30,19,99.21,99.22,99.21,99.21,240
20180901|2018-01-19 05:00,19,99.21,99.22,99.21,99.22,569
20180901|2018-01-19 05:30,19,99.21,99.22,99.21,99.21,386
20180901|2018-01-19 06:00,19,99.22,99.22,99.21,99.21,424
20180901|2018-01-19 06:30,19,99.21,99.22,99.21,99.21,291
20180901|2018-01-19 07:00,19,99.21,99.22,99.21,99.21,261
20180901|2018-01-19 07:30,19,99.21,99.22,99.21,99.22,657
20180901|2018-01-19 08:00,19,99.21,99.22,99.21,99.21,1045
20180901|2018-01-19 08:30,19,99.21,99.22,99.21,99.21,253
20180901|2018-01-19 09:00,19,99.21,99.22,99.21,99.21,421
20180901|2018-01-19 09:30,19,99.21,99.22,99.21,99.21,260
20180901|2018-01-19 10:00,19,99.21,99.22,99.21,99.21,1761
20180901|2018-01-19 10:30,19,99.21,99.22,99.21,99.21,500
20180901|2018-01-19 11:00,19,99.21,99.22,99.21,99.21,167
20180901|2018-01-19 11:30,19,99.21,99.22,99.21,99.21,528
20180901|2018-01-22 01:30,22,99.21,99.22,99.21,99.21,214
20180901|2018-01-22 02:00,22,99.22,99.22,99.21,99.21,1547
20180901|2018-01-22 02:30,22,99.21,99.22,99.21,99.22,535
20180901|2018-01-22 03:00,22,99.21,99.22,99.21,99.21,1924
20180901|2018-01-22 03:30,22,99.21,99.22,99.21,99.21,1232
20180901|2018-01-22 04:00,22,99.22,99.22,99.21,99.21,5870
20180901|2018-01-22 04:30,22,99.21,99.21,99.21,99.21,2015
20180901|2018-01-22 05:00,22,99.21,99.22,99.21,99.21,1621
20180901|2018-01-22 05:30,22,99.22,99.22,99.21,99.21,210
20180901|2018-01-22 06:00,22,99.21,99.22,99.2,99.21,3023
20180901|2018-01-22 06:30,22,99.21,99.21,99.21,99.21,1094
20180901|2018-01-22 07:00,22,99.21,99.21,99.2,99.21,461
20180901|2018-01-22 07:30,22,99.21,99.21,99.21,99.21,885
20180901|2018-01-22 08:00,22,99.21,99.22,99.21,99.21,1520
20180901|2018-01-22 08:30,22,99.21,99.22,99.21,99.21,1411
20180901|2018-01-22 09:00,22,99.21,99.22,99.2,99.21,1098
20180901|2018-01-22 09:30,22,99.21,99.21,99.2,99.21,975
20180901|2018-01-22 10:00,22,99.21,99.22,99.2,99.21,2223
20180901|2018-01-22 10:30,22,99.21,99.21,99.2,99.2,549
20180901|2018-01-22 11:00,22,99.21,99.21,99.21,99.21,11
20180901|2018-01-22 11:30,22,99.21,99.21,99.2,99.2,334
20180901|2018-01-23 01:30,23,99.21,99.21,99.2,99.21,3881
20180901|2018-01-23 02:00,23,99.21,99.22,99.21,99.21,4555
20180901|2018-01-23 02:30,23,99.21,99.22,99.21,99.21,148
20180901|2018-01-23 03:00,23,99.22,99.22,99.21,99.21,108
20180901|2018-01-23 03:30,23,99.21,99.22,99.21,99.22,325
20180901|2018-01-23 04:00,23,99.21,99.23,99.21,99.22,1141
20180901|2018-01-23 04:30,23,99.22,99.23,99.22,99.22,249
20180901|2018-01-23 05:00,23,99.22,99.23,99.22,99.22,514
20180901|2018-01-23 05:30,23,99.22,99.23,99.22,99.22,4258
20180901|2018-01-23 06:00,23,99.22,99.23,99.22,99.22,2045
20180901|2018-01-23 06:30,23,99.22,99.22,99.22,99.22,1173
20180901|2018-01-23 07:00,23,99.22,99.23,99.22,99.22,484
20180901|2018-01-23 07:30,23,99.22,99.23,99.22,99.23,111
20180901|2018-01-23 08:00,23,99.23,99.23,99.22,99.22,178
20180901|2018-01-23 08:30,23,99.22,99.23,99.22,99.22,361
20180901|2018-01-23 09:00,23,99.22,99.23,99.22,99.22,273
20180901|2018-01-23 09:30,23,99.22,99.23,99.22,99.22,307
20180901|2018-01-23 10:00,23,99.22,99.22,99.21,99.22,10643
20180901|2018-01-23 10:30,23,99.22,99.23,99.22,99.22,1092
20180901|2018-01-23 11:00,23,99.22,99.22,99.22,99.22,2259
20180901|2018-01-23 11:30,23,99.22,99.22,99.21,99.22,1305
20180901|2018-01-24 01:30,24,99.21,99.22,99.21,99.22,389
20180901|2018-01-24 02:00,24,99.21,99.22,99.21,99.21,1108
20180901|2018-01-24 02:30,24,99.21,99.22,99.21,99.22,58
20180901|2018-01-24 03:00,24,99.22,99.22,99.21,99.22,215
20180901|2018-01-24 03:30,24,99.21,99.21,99.2,99.21,9693
20180901|2018-01-24 04:00,24,99.21,99.21,99.2,99.21,1217
20180901|2018-01-24 04:30,24,99.21,99.22,99.2,99.2,9467
20180901|2018-01-24 05:00,24,99.2,99.21,99.2,99.21,104
20180901|2018-01-24 05:30,24,99.2,99.21,99.2,99.21,42
20180901|2018-01-24 06:00,24,99.21,99.21,99.2,99.2,247
20180901|2018-01-24 06:30,24,99.2,99.21,99.2,99.2,1630
20180901|2018-01-24 07:00,24,99.2,99.21,99.2,99.2,3662
20180901|2018-01-24 07:30,24,99.2,99.2,99.2,99.2,9548
20180901|2018-01-24 08:00,24,99.2,99.2,99.2,99.2,3049
20180901|2018-01-24 08:30,24,99.2,99.2,99.2,99.2,2709
20180901|2018-01-24 09:00,24,99.2,99.2,99.18,99.19,9097
20180901|2018-01-24 09:30,24,99.19,99.2,99.18,99.19,10294
20180901|2018-01-24 10:00,24,99.19,99.2,99.19,99.19,2669
20180901|2018-01-24 10:30,24,99.19,99.2,99.18,99.18,2181
20180901|2018-01-24 11:00,24,99.19,99.19,99.19,99.19,1688
20180901|2018-01-24 11:30,24,99.19,99.2,99.19,99.19,2572
20180901|2018-01-25 01:30,25,99.2,99.2,99.19,99.19,1006
20180901|2018-01-25 02:00,25,99.2,99.2,99.19,99.2,163
20180901|2018-01-25 02:30,25,99.2,99.2,99.19,99.2,370
20180901|2018-01-25 03:00,25,99.2,99.2,99.19,99.2,579
20180901|2018-01-25 03:30,25,99.2,99.2,99.19,99.2,450
20180901|2018-01-25 04:00,25,99.2,99.2,99.19,99.19,269
20180901|2018-01-25 04:30,25,99.19,99.19,99.19,99.19,360
20180901|2018-01-25 05:00,25,99.19,99.2,99.19,99.2,78
20180901|2018-01-25 05:30,25,99.2,99.2,99.19,99.2,481
20180901|2018-01-25 06:00,25,99.2,99.2,99.19,99.2,1229
20180901|2018-01-25 06:30,25,99.2,99.2,99.19,99.19,1563
20180901|2018-01-25 07:00,25,99.2,99.2,99.19,99.19,631
20180901|2018-01-25 07:30,25,99.2,99.2,99.18,99.19,3007
20180901|2018-01-25 08:00,25,99.19,99.19,99.18,99.18,3809
20180901|2018-01-25 08:30,25,99.18,99.2,99.18,99.18,8604
20180901|2018-01-25 09:00,25,99.18,99.2,99.18,99.19,6786
20180901|2018-01-25 09:30,25,99.19,99.2,99.19,99.2,578
20180901|2018-01-25 10:00,25,99.19,99.2,99.19,99.19,310
20180901|2018-01-25 10:30,25,99.19,99.2,99.19,99.2,1526
20180901|2018-01-25 11:00,25,99.19,99.19,99.19,99.19,169
20180901|2018-01-25 11:30,25,99.19,99.2,99.19,99.19,103
20180901|2018-01-26 01:30,26,99.19,99.2,99.19,99.2,6327
20180901|2018-01-26 02:00,26,99.2,99.21,99.2,99.2,497
20180901|2018-01-26 02:30,26,99.2,99.21,99.2,99.2,1201
20180901|2018-01-26 03:00,26,99.2,99.2,99.19,99.2,2258
20180901|2018-01-26 03:30,26,99.19,99.2,99.18,99.2,12014
20180901|2018-01-26 04:00,26,99.2,99.2,99.19,99.19,2386
20180901|2018-01-26 04:30,26,99.19,99.2,99.19,99.2,167
20180901|2018-01-26 05:00,26,99.19,99.2,99.19,99.19,192
20180901|2018-01-26 05:30,26,99.19,99.2,99.18,99.19,4194
20180901|2018-01-26 06:00,26,99.19,99.2,99.18,99.19,1110
20180901|2018-01-26 06:30,26,99.19,99.19,99.18,99.19,1250
20180901|2018-01-26 07:00,26,99.18,99.19,99.18,99.19,170
20180901|2018-01-26 07:30,26,99.19,99.19,99.18,99.19,2012
20180901|2018-01-26 08:00,26,99.19,99.19,99.18,99.19,198
20180901|2018-01-26 08:30,26,99.18,99.19,99.18,99.18,8214
20180901|2018-01-26 09:00,26,99.18,99.19,99.17,99.17,2197
20180901|2018-01-26 09:30,26,99.17,99.18,99.17,99.17,2448
20180901|2018-01-26 10:00,26,99.18,99.18,99.17,99.17,2108
20180901|2018-01-26 10:30,26,99.17,99.18,99.17,99.17,551
20180901|2018-01-26 11:00,26,99.17,99.17,99.17,99.17,211
20180901|2018-01-26 11:30,26,99.18,99.18,99.17,99.17,2458
20180901|2018-01-29 01:30,29,99.18,99.18,99.16,99.17,3345
20180901|2018-01-29 02:00,29,99.17,99.18,99.17,99.17,2330
20180901|2018-01-29 02:30,29,99.17,99.18,99.17,99.17,137
20180901|2018-01-29 03:00,29,99.17,99.18,99.17,99.17,749
20180901|2018-01-29 03:30,29,99.18,99.18,99.17,99.17,1585
20180901|2018-01-29 04:00,29,99.17,99.18,99.17,99.18,704
20180901|2018-01-29 04:30,29,99.18,99.18,99.18,99.18,108
20180901|2018-01-29 05:00,29,99.17,99.17,99.17,99.17,3
20180901|2018-01-29 05:30,29,99.17,99.18,99.17,99.17,746
20180901|2018-01-29 06:00,29,99.17,99.18,99.17,99.18,432
20180901|2018-01-29 06:30,29,99.17,99.18,99.17,99.17,121
20180901|2018-01-29 07:00,29,99.17,99.18,99.17,99.18,249
20180901|2018-01-29 07:30,29,99.18,99.18,99.17,99.18,512
20180901|2018-01-29 08:00,29,99.18,99.18,99.17,99.18,3521
20180901|2018-01-29 08:30,29,99.18,99.18,99.17,99.17,620
20180901|2018-01-29 09:00,29,99.17,99.18,99.17,99.17,1017
20180901|2018-01-29 09:30,29,99.17,99.19,99.17,99.18,4923
20180901|2018-01-29 10:00,29,99.18,99.19,99.17,99.17,8607
20180901|2018-01-29 10:30,29,99.18,99.19,99.18,99.18,3659
20180901|2018-01-29 11:00,29,99.19,99.19,99.18,99.19,27
20180901|2018-01-29 11:30,29,99.18,99.19,99.18,99.18,59
20180901|2018-01-30 01:30,30,99.19,99.19,99.18,99.19,4541
20180901|2018-01-30 02:00,30,99.19,99.2,99.19,99.19,5683
20180901|2018-01-30 02:30,30,99.19,99.2,99.19,99.2,4395
20180901|2018-01-30 03:00,30,99.19,99.2,99.19,99.2,3110
20180901|2018-01-30 03:30,30,99.2,99.2,99.2,99.2,1434
20180901|2018-01-30 04:00,30,99.2,99.2,99.19,99.19,57
20180901|2018-01-30 04:30,30,99.19,99.21,99.19,99.2,5270
20180901|2018-01-30 05:00,30,99.2,99.2,99.19,99.2,111
20180901|2018-01-30 05:30,30,99.19,99.2,99.19,99.19,42
20180901|2018-01-30 06:00,30,99.19,99.2,99.19,99.19,325
20180901|2018-01-30 06:30,30,99.19,99.2,99.19,99.19,57
20180901|2018-01-30 07:00,30,99.19,99.2,99.19,99.19,1466
20180901|2018-01-30 07:30,30,99.19,99.2,99.19,99.19,344
20180901|2018-01-30 08:00,30,99.19,99.2,99.19,99.19,289
20180901|2018-01-30 08:30,30,99.19,99.2,99.19,99.19,1670
20180901|2018-01-30 09:00,30,99.19,99.2,99.19,99.19,1574
20180901|2018-01-30 09:30,30,99.19,99.2,99.18,99.19,2704
20180901|2018-01-30 10:00,30,99.19,99.19,99.18,99.18,46
20180901|2018-01-30 10:30,30,99.18,99.19,99.18,99.18,1481
20180901|2018-01-30 11:00,30,99.18,99.19,99.17,99.18,3500
20180901|2018-01-30 11:30,30,99.18,99.18,99.18,99.18,436
20180901|2018-01-31 01:30,31,99.18,99.19,99.18,99.19,1697
20180901|2018-01-31 02:00,31,99.18,99.19,99.18,99.18,107
20180901|2018-01-31 02:30,31,99.18,99.19,99.18,99.18,577
20180901|2018-01-31 03:00,31,99.18,99.19,99.18,99.19,462
20180901|2018-01-31 03:30,31,99.19,99.19,99.18,99.18,604
20180901|2018-01-31 04:00,31,99.18,99.19,99.18,99.19,472
20180901|2018-01-31 04:30,31,99.18,99.19,99.18,99.18,406
20180901|2018-01-31 05:00,31,99.19,99.19,99.18,99.18,163
20180901|2018-01-31 05:30,31,99.19,99.19,99.18,99.18,144
20180901|2018-01-31 06:00,31,99.19,99.19,99.18,99.18,529
20180901|2018-01-31 06:30,31,99.18,99.18,99.17,99.18,9942
20180901|2018-01-31 07:00,31,99.18,99.18,99.17,99.17,2063
20180901|2018-01-31 07:30,31,99.18,99.18,99.17,99.18,450
20180901|2018-01-31 08:00,31,99.18,99.18,99.18,99.18,2479
20180901|2018-01-31 08:30,31,99.18,99.18,99.17,99.18,2418
20180901|2018-01-31 09:00,31,99.18,99.18,99.17,99.17,725
20180901|2018-01-31 09:30,31,99.18,99.18,99.17,99.17,1720
20180901|2018-01-31 10:00,31,99.17,99.18,99.16,99.16,7826
20180901|2018-01-31 10:30,31,99.17,99.17,99.16,99.16,4018
20180901|2018-01-31 11:00,31,99.16,99.16,99.16,99.16,1654
20180901|2018-01-31 11:30,31,99.16,99.17,99.16,99.17,979
20180901|2018-02-01 01:30,1,99.17,99.17,99.16,99.16,5009
20180901|2018-02-01 02:00,1,99.17,99.17,99.15,99.17,12113
20180901|2018-02-01 02:30,1,99.17,99.17,99.16,99.17,68
20180901|2018-02-01 03:00,1,99.17,99.17,99.16,99.17,340
20180901|2018-02-01 03:30,1,99.17,99.17,99.17,99.17,10963
20180901|2018-02-01 04:00,1,99.17,99.17,99.17,99.17,1234
20180901|2018-02-01 04:30,1,99.17,99.17,99.17,99.17,2863
20180901|2018-02-01 05:00,1,99.16,99.17,99.16,99.16,57
20180901|2018-02-01 05:30,1,99.17,99.17,99.16,99.16,806
20180901|2018-02-01 06:00,1,99.17,99.17,99.16,99.16,265
20180901|2018-02-01 06:30,1,99.16,99.17,99.16,99.17,944
20180901|2018-02-01 07:00,1,99.16,99.17,99.16,99.16,52
20180901|2018-02-01 07:30,1,99.16,99.17,99.16,99.17,626
20180901|2018-02-01 08:00,1,99.16,99.17,99.16,99.17,3089
20180901|2018-02-01 08:30,1,99.17,99.17,99.16,99.16,3154
20180901|2018-02-01 09:00,1,99.16,99.17,99.16,99.17,654
20180901|2018-02-01 09:30,1,99.17,99.17,99.16,99.16,1850
20180901|2018-02-01 10:00,1,99.16,99.17,99.16,99.17,589
20180901|2018-02-01 10:30,1,99.17,99.17,99.16,99.17,458
20180901|2018-02-01 11:00,1,99.16,99.17,99.16,99.17,458
20180901|2018-02-01 11:30,1,99.17,99.17,99.16,99.17,384
20180901|2018-02-02 01:30,2,99.16,99.17,99.16,99.16,1152
20180901|2018-02-02 02:00,2,99.16,99.16,99.16,99.16,3291
20180901|2018-02-02 02:30,2,99.16,99.17,99.16,99.16,2725
20180901|2018-02-02 03:00,2,99.16,99.16,99.15,99.16,4783
20180901|2018-02-02 03:30,2,99.15,99.16,99.15,99.15,1055
20180901|2018-02-02 04:00,2,99.15,99.16,99.15,99.15,556
20180901|2018-02-02 04:30,2,99.15,99.16,99.15,99.15,317
20180901|2018-02-02 05:00,2,99.16,99.16,99.15,99.15,510
20180901|2018-02-02 05:30,2,99.15,99.16,99.15,99.15,556
20180901|2018-02-02 06:00,2,99.16,99.16,99.15,99.16,371
20180901|2018-02-02 06:30,2,99.16,99.16,99.15,99.16,358
20180901|2018-02-02 07:00,2,99.16,99.17,99.16,99.16,5950
20180901|2018-02-02 07:30,2,99.16,99.16,99.15,99.15,2271
20180901|2018-02-02 08:00,2,99.15,99.16,99.15,99.16,152
20180901|2018-02-02 08:30,2,99.16,99.16,99.15,99.15,490
20180901|2018-02-02 09:00,2,99.15,99.16,99.15,99.15,1081
20180901|2018-02-02 09:30,2,99.16,99.16,99.15,99.16,967
20180901|2018-02-02 10:00,2,99.16,99.16,99.15,99.15,806
20180901|2018-02-02 10:30,2,99.15,99.16,99.15,99.16,886
20180901|2018-02-02 11:00,2,99.16,99.16,99.15,99.15,1915
20180901|2018-02-02 11:30,2,99.16,99.17,99.16,99.17,1472
20180901|2018-02-05 01:30,5,99.16,99.17,99.15,99.16,2478
20180901|2018-02-05 02:00,5,99.16,99.16,99.15,99.15,2359
20180901|2018-02-05 02:30,5,99.15,99.17,99.15,99.16,4195
20180901|2018-02-05 03:00,5,99.16,99.17,99.16,99.16,307
20180901|2018-02-05 03:30,5,99.17,99.17,99.16,99.17,963
20180901|2018-02-05 04:00,5,99.17,99.17,99.16,99.17,891
20180901|2018-02-05 04:30,5,99.17,99.17,99.16,99.17,704
20180901|2018-02-05 05:00,5,99.17,99.17,99.17,99.17,6
20180901|2018-02-05 05:30,5,99.16,99.18,99.16,99.17,17431
20180901|2018-02-05 06:00,5,99.17,99.18,99.17,99.17,1369
20180901|2018-02-05 06:30,5,99.17,99.18,99.17,99.17,1005
20180901|2018-02-05 07:00,5,99.18,99.18,99.17,99.18,1875
20180901|2018-02-05 07:30,5,99.18,99.19,99.18,99.18,2390
20180901|2018-02-05 08:00,5,99.18,99.19,99.18,99.18,357
20180901|2018-02-05 08:30,5,99.18,99.19,99.18,99.19,396
20180901|2018-02-05 09:00,5,99.19,99.19,99.18,99.19,1081
20180901|2018-02-05 09:30,5,99.18,99.19,99.17,99.18,6154
20180901|2018-02-05 10:00,5,99.18,99.19,99.17,99.18,1566
20180901|2018-02-05 10:30,5,99.18,99.19,99.17,99.17,3547
20180901|2018-02-05 11:00,5,99.18,99.19,99.18,99.18,1632
20180901|2018-02-05 11:30,5,99.18,99.19,99.18,99.18,444
20180901|2018-02-06 01:30,6,99.19,99.21,99.19,99.2,7852
20180901|2018-02-06 02:00,6,99.2,99.2,99.2,99.2,9350
20180901|2018-02-06 02:30,6,99.2,99.2,99.19,99.2,4506
20180901|2018-02-06 03:00,6,99.2,99.2,99.2,99.2,7472
20180901|2018-02-06 03:30,6,99.2,99.21,99.2,99.2,7936
20180901|2018-02-06 04:00,6,99.2,99.21,99.2,99.2,727
20180901|2018-02-06 04:30,6,99.2,99.21,99.19,99.2,3378
20180901|2018-02-06 05:00,6,99.2,99.2,99.2,99.2,738
20180901|2018-02-06 05:30,6,99.2,99.21,99.2,99.2,3830
20180901|2018-02-06 06:00,6,99.2,99.21,99.19,99.19,4003
20180901|2018-02-06 06:30,6,99.2,99.2,99.2,99.2,1633
20180901|2018-02-06 07:00,6,99.2,99.2,99.19,99.2,1275
20180901|2018-02-06 07:30,6,99.2,99.2,99.19,99.19,324
20180901|2018-02-06 08:00,6,99.19,99.2,99.18,99.19,951
20180901|2018-02-06 08:30,6,99.19,99.2,99.19,99.2,602
20180901|2018-02-06 09:00,6,99.19,99.2,99.19,99.2,602
20180901|2018-02-06 09:30,6,99.19,99.2,99.19,99.2,314
20180901|2018-02-06 10:00,6,99.19,99.2,99.19,99.19,1873
20180901|2018-02-06 10:30,6,99.19,99.2,99.19,99.19,1329
20180901|2018-02-06 11:00,6,99.2,99.2,99.19,99.19,316
20180901|2018-02-06 11:30,6,99.19,99.2,99.19,99.2,483
20180901|2018-02-07 01:30,7,99.2,99.2,99.19,99.19,225
20180901|2018-02-07 02:00,7,99.2,99.2,99.19,99.2,1108
20180901|2018-02-07 02:30,7,99.2,99.2,99.19,99.19,802
20180901|2018-02-07 03:00,7,99.2,99.2,99.19,99.19,558
20180901|2018-02-07 03:30,7,99.19,99.2,99.19,99.2,532
20180901|2018-02-07 04:00,7,99.2,99.2,99.19,99.2,713
20180901|2018-02-07 04:30,7,99.2,99.2,99.2,99.2,9812
20180901|2018-02-07 05:00,7,99.2,99.21,99.2,99.2,3881
20180901|2018-02-07 05:30,7,99.2,99.2,99.2,99.2,4449
20180901|2018-02-07 06:00,7,99.2,99.2,99.19,99.19,3075
20180901|2018-02-07 06:30,7,99.19,99.2,99.19,99.19,1725
20180901|2018-02-07 07:00,7,99.19,99.2,99.19,99.2,731
20180901|2018-02-07 07:30,7,99.19,99.19,99.19,99.19,88
20180901|2018-02-07 08:00,7,99.19,99.2,99.19,99.2,313
20180901|2018-02-07 08:30,7,99.2,99.2,99.19,99.2,937
20180901|2018-02-07 09:00,7,99.2,99.2,99.19,99.19,572
20180901|2018-02-07 09:30,7,99.19,99.2,99.19,99.19,526
20180901|2018-02-07 10:00,7,99.19,99.2,99.19,99.2,528
20180901|2018-02-07 10:30,7,99.2,99.2,99.19,99.19,1291
20180901|2018-02-07 11:00,7,99.2,99.2,99.19,99.2,203
20180901|2018-02-07 11:30,7,99.19,99.2,99.19,99.19,3970
20180901|2018-02-08 01:30,8,99.19,99.2,99.19,99.19,336
20180901|2018-02-08 02:00,8,99.19,99.2,99.19,99.2,3116
20180901|2018-02-08 02:30,8,99.2,99.2,99.19,99.19,1860
20180901|2018-02-08 03:00,8,99.2,99.2,99.19,99.19,2009
20180901|2018-02-08 03:30,8,99.2,99.2,99.19,99.19,188
20180901|2018-02-08 04:00,8,99.19,99.2,99.19,99.2,664
20180901|2018-02-08 04:30,8,99.2,99.2,99.18,99.18,15698
20180901|2018-02-08 05:00,8,99.18,99.19,99.18,99.18,4514
20180901|2018-02-08 05:30,8,99.18,99.19,99.17,99.18,6995
20180901|2018-02-08 06:00,8,99.18,99.19,99.11,99.14,59242
20180901|2018-02-08 06:30,8,99.15,99.15,99.13,99.14,15949
20180901|2018-02-08 07:00,8,99.14,99.14,99.13,99.14,6490
20180901|2018-02-08 07:30,8,99.14,99.14,99.13,99.13,11867
20180901|2018-02-08 08:00,8,99.13,99.13,99.12,99.12,6735
20180901|2018-02-08 08:30,8,99.13,99.13,99.12,99.12,2412
20180901|2018-02-08 09:00,8,99.12,99.12,99.11,99.11,10762
20180901|2018-02-08 09:30,8,99.11,99.12,99.11,99.11,4606
20180901|2018-02-08 10:00,8,99.12,99.14,99.12,99.14,10849
20180901|2018-02-08 10:30,8,99.14,99.14,99.13,99.13,4318
20180901|2018-02-08 11:00,8,99.13,99.14,99.13,99.14,1070
20180901|2018-02-08 11:30,8,99.14,99.14,99.13,99.14,55
20180901|2018-02-09 01:30,9,99.14,99.14,99.13,99.13,3035
20180901|2018-02-09 02:00,9,99.13,99.14,99.13,99.14,296
20180901|2018-02-09 02:30,9,99.13,99.14,99.13,99.13,10557
20180901|2018-02-09 03:00,9,99.13,99.14,99.13,99.13,488
20180901|2018-02-09 03:30,9,99.13,99.14,99.13,99.14,665
20180901|2018-02-09 04:00,9,99.14,99.15,99.14,99.14,4844
20180901|2018-02-09 04:30,9,99.14,99.15,99.14,99.14,3604
20180901|2018-02-09 05:00,9,99.14,99.14,99.14,99.14,841
20180901|2018-02-09 05:30,9,99.14,99.15,99.13,99.15,4133
20180901|2018-02-09 06:00,9,99.15,99.15,99.15,99.15,8684
20180901|2018-02-09 06:30,9,99.16,99.16,99.15,99.15,3636
20180901|2018-02-09 07:00,9,99.15,99.16,99.14,99.15,326
20180901|2018-02-09 07:30,9,99.14,99.15,99.13,99.14,2330
20180901|2018-02-09 08:00,9,99.14,99.14,99.13,99.14,2203
20180901|2018-02-09 08:30,9,99.14,99.14,99.13,99.14,573
20180901|2018-02-09 09:00,9,99.13,99.14,99.13,99.13,1119
20180901|2018-02-09 09:30,9,99.13,99.14,99.13,99.13,1784
20180901|2018-02-09 10:00,9,99.13,99.14,99.13,99.13,2171
20180901|2018-02-09 10:30,9,99.13,99.14,99.13,99.14,1033
20180901|2018-02-09 11:00,9,99.14,99.14,99.13,99.14,3826
20180901|2018-02-09 11:30,9,99.14,99.15,99.14,99.14,1696
20180901|2018-02-12 01:30,12,99.14,99.14,99.13,99.14,1535
20180901|2018-02-12 02:00,12,99.14,99.14,99.13,99.13,1205
20180901|2018-02-12 02:30,12,99.13,99.14,99.13,99.13,253
20180901|2018-02-12 03:00,12,99.13,99.14,99.13,99.13,575
20180901|2018-02-12 03:30,12,99.13,99.13,99.12,99.13,2771
20180901|2018-02-12 04:00,12,99.13,99.14,99.13,99.13,153
20180901|2018-02-12 04:30,12,99.14,99.14,99.12,99.12,3784
20180901|2018-02-12 05:00,12,99.12,99.13,99.12,99.12,211
20180901|2018-02-12 05:30,12,99.12,99.13,99.12,99.13,30
20180901|2018-02-12 06:00,12,99.13,99.13,99.12,99.13,71
20180901|2018-02-12 06:30,12,99.13,99.13,99.12,99.12,330
20180901|2018-02-12 07:00,12,99.13,99.13,99.12,99.12,450
20180901|2018-02-12 07:30,12,99.12,99.13,99.12,99.13,459
20180901|2018-02-12 08:00,12,99.13,99.13,99.12,99.12,985
20180901|2018-02-12 08:30,12,99.13,99.13,99.12,99.12,1357
20180901|2018-02-12 09:00,12,99.13,99.13,99.12,99.13,1389
20180901|2018-02-12 09:30,12,99.13,99.13,99.12,99.13,1122
20180901|2018-02-12 10:00,12,99.12,99.13,99.12,99.13,1474
20180901|2018-02-12 10:30,12,99.13,99.13,99.11,99.12,6944
20180901|2018-02-12 11:00,12,99.12,99.12,99.12,99.12,2087
20180901|2018-02-12 11:30,12,99.13,99.13,99.12,99.12,548
20180901|2018-02-13 01:30,13,99.12,99.12,99.12,99.12,305
20180901|2018-02-13 02:00,13,99.13,99.13,99.12,99.12,170
20180901|2018-02-13 02:30,13,99.12,99.13,99.12,99.13,1381
20180901|2018-02-13 03:00,13,99.13,99.13,99.12,99.13,1629
20180901|2018-02-13 03:30,13,99.12,99.12,99.11,99.11,8233
20180901|2018-02-13 04:00,13,99.12,99.12,99.12,99.12,104
20180901|2018-02-13 04:30,13,99.12,99.12,99.11,99.12,1058
20180901|2018-02-13 05:00,13,99.12,99.12,99.11,99.11,2225
20180901|2018-02-13 05:30,13,99.12,99.12,99.11,99.12,306
20180901|2018-02-13 06:00,13,99.11,99.11,99.11,99.11,465
20180901|2018-02-13 06:30,13,99.11,99.12,99.11,99.12,965
20180901|2018-02-13 07:00,13,99.11,99.12,99.11,99.11,406
20180901|2018-02-13 07:30,13,99.11,99.12,99.11,99.12,5
20180901|2018-02-13 08:00,13,99.11,99.12,99.11,99.11,272
20180901|2018-02-13 08:30,13,99.11,99.12,99.11,99.11,301
20180901|2018-02-13 09:00,13,99.12,99.12,99.11,99.11,2431
20180901|2018-02-13 09:30,13,99.11,99.12,99.11,99.11,358
20180901|2018-02-13 10:00,13,99.11,99.12,99.11,99.11,1078
20180901|2018-02-13 10:30,13,99.11,99.12,99.11,99.11,1375
20180901|2018-02-13 11:00,13,99.11,99.12,99.11,99.11,930
20180901|2018-02-13 11:30,13,99.11,99.12,99.11,99.12,745
20180901|2018-02-14 01:30,14,99.11,99.12,99.11,99.12,603
20180901|2018-02-14 02:00,14,99.11,99.12,99.11,99.12,429
20180901|2018-02-14 02:30,14,99.12,99.12,99.11,99.11,868
20180901|2018-02-14 03:00,14,99.12,99.13,99.11,99.12,17647
20180901|2018-02-14 03:30,14,99.12,99.12,99.12,99.12,2353
20180901|2018-02-14 04:00,14,99.12,99.12,99.11,99.12,503
20180901|2018-02-14 04:30,14,99.12,99.12,99.11,99.11,1203
20180901|2018-02-14 05:00,14,99.11,99.12,99.11,99.11,96
20180901|2018-02-14 05:30,14,99.11,99.12,99.11,99.12,415
20180901|2018-02-14 06:00,14,99.11,99.12,99.11,99.11,558
20180901|2018-02-14 06:30,14,99.11,99.12,99.11,99.11,365
20180901|2018-02-14 07:00,14,99.11,99.12,99.11,99.12,440
20180901|2018-02-14 07:30,14,99.11,99.11,99.1,99.11,6773
20180901|2018-02-14 08:00,14,99.1,99.11,99.1,99.1,651
20180901|2018-02-14 08:30,14,99.1,99.11,99.1,99.1,467
20180901|2018-02-14 09:00,14,99.1,99.11,99.1,99.11,443
20180901|2018-02-14 09:30,14,99.1,99.11,99.1,99.1,782
20180901|2018-02-14 10:00,14,99.11,99.11,99.1,99.1,299
20180901|2018-02-14 10:30,14,99.1,99.11,99.1,99.1,8262
20180901|2018-02-14 11:00,14,99.09,99.1,99.09,99.09,40
20180901|2018-02-14 11:30,14,99.09,99.1,99.09,99.1,41
20180901|2018-02-15 01:30,15,99.1,99.1,99.09,99.09,312
20180901|2018-02-15 02:00,15,99.09,99.11,99.09,99.1,15249
20180901|2018-02-15 02:30,15,99.1,99.1,99.1,99.1,13250
20180901|2018-02-15 03:00,15,99.1,99.1,99.1,99.1,3630
20180901|2018-02-15 03:30,15,99.1,99.1,99.1,99.1,818
20180901|2018-02-15 04:00,15,99.1,99.1,99.1,99.1,6
20180901|2018-02-15 04:30,15,99.1,99.1,99.1,99.1,207
20180901|2018-02-15 05:00,15,99.1,99.1,99.09,99.09,154
20180901|2018-02-15 05:30,15,99.09,99.1,99.09,99.1,574
20180901|2018-02-15 06:00,15,99.09,99.09,99.09,99.09,269
20180901|2018-02-15 06:30,15,99.1,99.1,99.09,99.1,424
20180901|2018-02-15 07:00,15,99.1,99.1,99.09,99.09,544
20180901|2018-02-15 07:30,15,99.09,99.1,99.09,99.09,475
20180901|2018-02-15 08:00,15,99.09,99.1,99.09,99.1,2321
20180901|2018-02-15 08:30,15,99.09,99.1,99.09,99.09,326
20180901|2018-02-15 09:00,15,99.09,99.1,99.09,99.09,1014
20180901|2018-02-15 09:30,15,99.09,99.1,99.09,99.1,71
20180901|2018-02-15 10:00,15,99.1,99.1,99.09,99.09,3537
20180901|2018-02-15 10:30,15,99.1,99.11,99.09,99.11,2578
20180901|2018-02-15 11:00,15,99.1,99.1,99.1,99.1,6511
20180901|2018-02-15 11:30,15,99.1,99.1,99.1,99.1,913
20180901|2018-02-16 01:30,16,99.1,99.1,99.09,99.1,161
20180901|2018-02-16 02:00,16,99.09,99.1,99.09,99.1,1976
20180901|2018-02-16 02:30,16,99.1,99.11,99.1,99.1,7834
20180901|2018-02-16 03:00,16,99.1,99.1,99.1,99.1,178
20180901|2018-02-16 03:30,16,99.1,99.11,99.1,99.1,597
20180901|2018-02-16 04:00,16,99.1,99.11,99.1,99.1,243
20180901|2018-02-16 04:30,16,99.1,99.11,99.1,99.1,379
20180901|2018-02-16 05:00,16,99.1,99.11,99.1,99.1,855
20180901|2018-02-16 05:30,16,99.1,99.11,99.1,99.11,3001
20180901|2018-02-16 06:00,16,99.1,99.11,99.1,99.1,238
20180901|2018-02-16 06:30,16,99.1,99.11,99.1,99.11,387
20180901|2018-02-16 07:00,16,99.11,99.11,99.1,99.11,3271
20180901|2018-02-16 07:30,16,99.11,99.12,99.1,99.11,1748
20180901|2018-02-16 08:00,16,99.11,99.12,99.11,99.11,170
20180901|2018-02-16 08:30,16,99.11,99.12,99.11,99.12,594
20180901|2018-02-16 09:00,16,99.11,99.12,99.11,99.12,321
20180901|2018-02-16 09:30,16,99.11,99.12,99.11,99.11,189
20180901|2018-02-16 10:00,16,99.11,99.12,99.11,99.11,530
20180901|2018-02-16 10:30,16,99.11,99.12,99.11,99.11,387
20180901|2018-02-16 11:00,16,99.12,99.12,99.11,99.11,225
20180901|2018-02-16 11:30,16,99.11,99.12,99.11,99.11,848
20180901|2018-02-19 01:30,19,99.12,99.12,99.11,99.11,679
20180901|2018-02-19 02:00,19,99.11,99.12,99.11,99.11,301
20180901|2018-02-19 02:30,19,99.11,99.12,99.11,99.11,138
20180901|2018-02-19 03:00,19,99.11,99.12,99.11,99.11,164
20180901|2018-02-19 03:30,19,99.11,99.11,99.1,99.1,2975
20180901|2018-02-19 04:00,19,99.1,99.11,99.1,99.11,280
20180901|2018-02-19 04:30,19,99.11,99.11,99.11,99.11,149
20180901|2018-02-19 05:00,19,99.11,99.11,99.1,99.11,62
20180901|2018-02-19 05:30,19,99.1,99.11,99.1,99.11,244
20180901|2018-02-19 06:00,19,99.11,99.11,99.1,99.1,102
20180901|2018-02-19 06:30,19,99.1,99.11,99.1,99.11,101
20180901|2018-02-19 07:00,19,99.1,99.11,99.1,99.11,320
20180901|2018-02-19 07:30,19,99.1,99.11,99.1,99.11,163
20180901|2018-02-19 08:00,19,99.11,99.11,99.1,99.11,167
20180901|2018-02-19 08:30,19,99.11,99.11,99.1,99.11,132
20180901|2018-02-19 09:00,19,99.11,99.11,99.1,99.11,943
20180901|2018-02-19 09:30,19,99.11,99.11,99.1,99.11,100
20180901|2018-02-19 10:00,19,99.11,99.11,99.1,99.11,75
20180901|2018-02-19 10:30,19,99.11,99.11,99.1,99.11,117
20180901|2018-02-19 11:00,19,99.11,99.11,99.1,99.1,127
20180901|2018-02-19 11:30,19,99.11,99.11,99.1,99.1,96
20180901|2018-02-20 01:30,20,99.1,99.11,99.1,99.1,635
20180901|2018-02-20 02:00,20,99.1,99.11,99.1,99.1,2859
20180901|2018-02-20 02:30,20,99.1,99.1,99.1,99.1,642
20180901|2018-02-20 03:00,20,99.1,99.1,99.1,99.1,310
20180901|2018-02-20 03:30,20,99.1,99.1,99.1,99.1,7231
20180901|2018-02-20 04:00,20,99.09,99.1,99.09,99.09,546
20180901|2018-02-20 04:30,20,99.09,99.1,99.09,99.1,5302
20180901|2018-02-20 05:00,20,99.1,99.1,99.1,99.1,3161
20180901|2018-02-20 05:30,20,99.1,99.1,99.09,99.1,33
20180901|2018-02-20 06:00,20,99.1,99.1,99.09,99.1,346
20180901|2018-02-20 06:30,20,99.09,99.1,99.09,99.1,4288
20180901|2018-02-20 07:00,20,99.1,99.1,99.09,99.1,3481
20180901|2018-02-20 07:30,20,99.1,99.11,99.09,99.11,2649
20180901|2018-02-20 08:00,20,99.1,99.11,99.1,99.1,49
20180901|2018-02-20 08:30,20,99.11,99.11,99.1,99.1,229
20180901|2018-02-20 09:00,20,99.1,99.11,99.1,99.11,135
20180901|2018-02-20 09:30,20,99.1,99.11,99.1,99.11,25
20180901|2018-02-20 10:00,20,99.1,99.11,99.09,99.09,2355
20180901|2018-02-20 10:30,20,99.09,99.1,99.09,99.09,305
20180901|2018-02-20 11:00,20,99.09,99.09,99.09,99.09,200
20180901|2018-02-20 11:30,20,99.09,99.1,99.09,99.09,707
20180901|2018-02-21 01:30,21,99.1,99.1,99.09,99.1,348
20180901|2018-02-21 02:00,21,99.09,99.1,99.09,99.1,7530
20180901|2018-02-21 02:30,21,99.1,99.11,99.1,99.1,24
20180901|2018-02-21 03:00,21,99.1,99.1,99.1,99.1,39
20180901|2018-02-21 03:30,21,99.1,99.12,99.1,99.11,6595
20180901|2018-02-21 04:00,21,99.11,99.11,99.11,99.11,3070
20180901|2018-02-21 04:30,21,99.1,99.11,99.1,99.1,789
20180901|2018-02-21 05:00,21,99.11,99.11,99.1,99.11,181
20180901|2018-02-21 05:30,21,99.1,99.11,99.1,99.11,518
20180901|2018-02-21 06:00,21,99.11,99.11,99.1,99.1,1188
20180901|2018-02-21 06:30,21,99.11,99.11,99.1,99.1,683
20180901|2018-02-21 07:00,21,99.1,99.11,99.1,99.11,402
20180901|2018-02-21 07:30,21,99.11,99.11,99.1,99.1,162
20180901|2018-02-21 08:00,21,99.1,99.11,99.09,99.09,5436
20180901|2018-02-21 08:30,21,99.09,99.09,99.08,99.09,10181
20180901|2018-02-21 09:00,21,99.09,99.09,99.08,99.09,419
20180901|2018-02-21 09:30,21,99.08,99.09,99.08,99.08,516
20180901|2018-02-21 10:00,21,99.08,99.09,99.08,99.08,7616
20180901|2018-02-21 10:30,21,99.08,99.09,99.07,99.07,2184
20180901|2018-02-21 11:00,21,99.07,99.08,99.07,99.08,113
20180901|2018-02-21 11:30,21,99.08,99.08,99.07,99.07,117
20180901|2018-02-22 01:30,22,99.08,99.08,99.06,99.07,3993
20180901|2018-02-22 02:00,22,99.07,99.08,99.07,99.08,2100
20180901|2018-02-22 02:30,22,99.08,99.1,99.07,99.09,22788
20180901|2018-02-22 03:00,22,99.1,99.1,99.09,99.09,859
20180901|2018-02-22 03:30,22,99.09,99.1,99.09,99.1,677
20180901|2018-02-22 04:00,22,99.09,99.1,99.09,99.09,2087
20180901|2018-02-22 04:30,22,99.09,99.1,99.09,99.09,206
20180901|2018-02-22 05:00,22,99.09,99.1,99.09,99.09,959
20180901|2018-02-22 05:30,22,99.09,99.09,99.09,99.09,3783
20180901|2018-02-22 06:00,22,99.09,99.09,99.08,99.08,9656
20180901|2018-02-22 06:30,22,99.09,99.09,99.07,99.08,4799
20180901|2018-02-22 07:00,22,99.07,99.07,99.06,99.07,8675
20180901|2018-02-22 07:30,22,99.06,99.07,99.06,99.06,369
20180901|2018-02-22 08:00,22,99.06,99.08,99.06,99.07,20727
20180901|2018-02-22 08:30,22,99.07,99.08,99.07,99.07,4623
20180901|2018-02-22 09:00,22,99.08,99.09,99.07,99.08,9199
20180901|2018-02-22 09:30,22,99.08,99.09,99.07,99.09,5186
20180901|2018-02-22 10:00,22,99.08,99.09,99.07,99.08,1721
20180901|2018-02-22 10:30,22,99.08,99.08,99.07,99.08,914
20180901|2018-02-22 11:00,22,99.07,99.08,99.07,99.07,77
20180901|2018-02-22 11:30,22,99.08,99.08,99.08,99.08,883
20180901|2018-02-23 01:30,23,99.08,99.08,99.08,99.08,431
20180901|2018-02-23 02:00,23,99.08,99.08,99.08,99.08,1455
20180901|2018-02-23 02:30,23,99.08,99.08,99.07,99.07,5001
20180901|2018-02-23 03:00,23,99.07,99.08,99.07,99.07,167
20180901|2018-02-23 03:30,23,99.07,99.08,99.07,99.08,2182
20180901|2018-02-23 04:00,23,99.08,99.08,99.07,99.07,81
20180901|2018-02-23 04:30,23,99.08,99.08,99.07,99.08,5536
20180901|2018-02-23 05:00,23,99.07,99.08,99.07,99.08,4651
20180901|2018-02-23 05:30,23,99.08,99.08,99.06,99.07,2599
20180901|2018-02-23 06:00,23,99.07,99.07,99.05,99.06,7409
20180901|2018-02-23 06:30,23,99.06,99.06,99.05,99.06,1191
20180901|2018-02-23 07:00,23,99.06,99.06,99.05,99.06,431
20180901|2018-02-23 07:30,23,99.05,99.06,99.05,99.06,176
20180901|2018-02-23 08:00,23,99.06,99.06,99.05,99.06,727
20180901|2018-02-23 08:30,23,99.05,99.06,99.05,99.05,578
20180901|2018-02-23 09:00,23,99.06,99.06,99.04,99.04,14047
20180901|2018-02-23 09:30,23,99.05,99.05,99.04,99.04,424
20180901|2018-02-23 10:00,23,99.04,99.05,99.04,99.05,4932
20180901|2018-02-23 10:30,23,99.05,99.06,99.04,99.04,1882
20180901|2018-02-23 11:00,23,99.05,99.05,99.04,99.05,51
20180901|2018-02-23 11:30,23,99.05,99.06,99.04,99.05,2206
20180901|2018-02-26 01:30,26,99.05,99.05,99.01,99.04,14550
20180901|2018-02-26 02:00,26,99.03,99.04,99.03,99.03,188
20180901|2018-02-26 02:30,26,99.03,99.04,99.03,99.03,1035
20180901|2018-02-26 03:00,26,99.03,99.04,99.03,99.03,413
20180901|2018-02-26 03:30,26,99.03,99.03,99.03,99.03,146
20180901|2018-02-26 04:00,26,99.03,99.03,99.03,99.03,673
20180901|2018-02-26 04:30,26,99.03,99.04,99.03,99.03,1360
20180901|2018-02-26 05:00,26,99.03,99.04,99.03,99.04,796
20180901|2018-02-26 05:30,26,99.04,99.05,99.03,99.05,1814
20180901|2018-02-26 06:00,26,99.05,99.05,99.04,99.04,596
20180901|2018-02-26 06:30,26,99.04,99.05,99.04,99.04,413
20180901|2018-02-26 07:00,26,99.04,99.04,99.03,99.03,8812
20180901|2018-02-26 07:30,26,99.03,99.04,99.03,99.04,3900
20180901|2018-02-26 08:00,26,99.03,99.04,99.03,99.04,3981
20180901|2018-02-26 08:30,26,99.04,99.05,99.03,99.04,2394
20180901|2018-02-26 09:00,26,99.04,99.05,99.04,99.04,152
20180901|2018-02-26 09:30,26,99.04,99.05,99.04,99.04,76
20180901|2018-02-26 10:00,26,99.04,99.05,99.04,99.04,887
20180901|2018-02-26 10:30,26,99.04,99.05,99.03,99.04,3363
20180901|2018-02-26 11:00,26,99.04,99.04,99.04,99.04,92
20180901|2018-02-26 11:30,26,99.03,99.04,99.03,99.03,104
20180901|2018-02-27 01:30,27,99.03,99.04,99.03,99.04,404
20180901|2018-02-27 02:00,27,99.04,99.04,99.03,99.03,198
20180901|2018-02-27 02:30,27,99.04,99.04,99.03,99.03,586
20180901|2018-02-27 03:00,27,99.04,99.05,99.03,99.05,3456
20180901|2018-02-27 03:30,27,99.04,99.06,99.04,99.05,7118
20180901|2018-02-27 04:00,27,99.05,99.05,99.04,99.05,4316
20180901|2018-02-27 04:30,27,99.04,99.05,99.04,99.05,2136
20180901|2018-02-27 05:00,27,99.05,99.06,99.05,99.05,384
20180901|2018-02-27 05:30,27,99.05,99.06,99.05,99.06,4635
20180901|2018-02-27 06:00,27,99.06,99.07,99.06,99.06,337
20180901|2018-02-27 06:30,27,99.07,99.07,99.06,99.07,2342
20180901|2018-02-27 07:00,27,99.07,99.07,99.06,99.06,8762
20180901|2018-02-27 07:30,27,99.06,99.06,99.06,99.06,5682
20180901|2018-02-27 08:00,27,99.06,99.06,99.06,99.06,3045
20180901|2018-02-27 08:30,27,99.05,99.06,99.05,99.05,20
20180901|2018-02-27 09:00,27,99.06,99.07,99.05,99.05,1387
20180901|2018-02-27 09:30,27,99.06,99.06,99.04,99.05,1819
20180901|2018-02-27 10:00,27,99.04,99.05,99.04,99.04,607
20180901|2018-02-27 10:30,27,99.04,99.05,99.04,99.04,318
20180901|2018-02-27 11:00,27,99.04,99.05,99.04,99.04,3063
20180901|2018-02-27 11:30,27,99.04,99.05,99.04,99.05,613
20180901|2018-02-28 01:30,28,99.04,99.05,99.04,99.04,186
20180901|2018-02-28 02:00,28,99.04,99.06,99.04,99.06,11403
20180901|2018-02-28 02:30,28,99.05,99.06,99.05,99.05,2138
20180901|2018-02-28 03:00,28,99.06,99.06,99.05,99.05,527
20180901|2018-02-28 03:30,28,99.06,99.06,99.05,99.06,4706
20180901|2018-02-28 04:00,28,99.06,99.06,99.05,99.06,1828
20180901|2018-02-28 04:30,28,99.06,99.07,99.05,99.06,8213
20180901|2018-02-28 05:00,28,99.06,99.07,99.06,99.07,170
20180901|2018-02-28 05:30,28,99.07,99.08,99.07,99.07,969
20180901|2018-02-28 06:00,28,99.07,99.09,99.07,99.07,5392
20180901|2018-02-28 06:30,28,99.07,99.08,99.07,99.08,1574
20180901|2018-02-28 07:00,28,99.08,99.08,99.08,99.08,3147
20180901|2018-02-28 07:30,28,99.08,99.09,99.07,99.08,4261
20180901|2018-02-28 08:00,28,99.08,99.08,99.08,99.08,3194
20180901|2018-02-28 08:30,28,99.08,99.09,99.07,99.09,1003
20180901|2018-02-28 09:00,28,99.08,99.09,99.07,99.08,2816
20180901|2018-02-28 09:30,28,99.08,99.09,99.08,99.08,1607
20180901|2018-02-28 10:00,28,99.08,99.08,99.08,99.08,2372
20180901|2018-02-28 10:30,28,99.08,99.09,99.08,99.08,398
20180901|2018-02-28 11:00,28,99.08,99.08,99.08,99.08,1302
20180901|2018-02-28 11:30,28,99.08,99.08,99.08,99.08,21
20180901|2018-03-01 01:30,1,99.09,99.09,99.08,99.08,250
20180901|2018-03-01 02:00,1,99.08,99.09,99.08,99.08,718
20180901|2018-03-01 02:30,1,99.09,99.09,99.08,99.09,5263
20180901|2018-03-01 03:00,1,99.09,99.1,99.09,99.09,1803
20180901|2018-03-01 03:30,1,99.09,99.09,99.08,99.08,11151
20180901|2018-03-01 04:00,1,99.09,99.09,99.08,99.09,6796
20180901|2018-03-01 04:30,1,99.09,99.09,99.08,99.09,3148
20180901|2018-03-01 05:00,1,99.09,99.1,99.09,99.09,1522
20180901|2018-03-01 05:30,1,99.09,99.1,99.09,99.1,3479
20180901|2018-03-01 06:00,1,99.1,99.11,99.09,99.1,7361
20180901|2018-03-01 06:30,1,99.1,99.1,99.1,99.1,414
20180901|2018-03-01 07:00,1,99.1,99.1,99.09,99.09,410
20180901|2018-03-01 07:30,1,99.09,99.1,99.09,99.09,569
20180901|2018-03-01 08:00,1,99.09,99.1,99.09,99.09,604
20180901|2018-03-01 08:30,1,99.09,99.1,99.09,99.09,317
20180901|2018-03-01 09:00,1,99.09,99.1,99.09,99.09,293
20180901|2018-03-01 09:30,1,99.1,99.1,99.09,99.09,133
20180901|2018-03-01 10:00,1,99.09,99.1,99.09,99.09,531
20180901|2018-03-01 10:30,1,99.1,99.1,99.08,99.09,8099
20180901|2018-03-01 11:00,1,99.09,99.09,99.09,99.09,1560
20180901|2018-03-01 11:30,1,99.09,99.1,99.09,99.09,21
20180901|2018-03-02 01:30,2,99.1,99.1,99.09,99.1,326
20180901|2018-03-02 02:00,2,99.1,99.1,99.1,99.1,961
20180901|2018-03-02 02:30,2,99.1,99.1,99.1,99.1,1798
20180901|2018-03-02 03:00,2,99.1,99.11,99.1,99.1,17
20180901|2018-03-02 03:30,2,99.1,99.11,99.1,99.11,3142
20180901|2018-03-02 04:00,2,99.11,99.11,99.1,99.11,124
20180901|2018-03-02 04:30,2,99.11,99.11,99.1,99.11,876
20180901|2018-03-02 05:00,2,99.11,99.11,99.1,99.11,1601
20180901|2018-03-02 05:30,2,99.11,99.11,99.1,99.1,168
20180901|2018-03-02 06:00,2,99.1,99.11,99.09,99.09,758
20180901|2018-03-02 06:30,2,99.1,99.11,99.09,99.1,256
20180901|2018-03-02 07:00,2,99.1,99.1,99.09,99.1,1014
20180901|2018-03-02 07:30,2,99.09,99.1,99.09,99.1,125
20180901|2018-03-02 08:00,2,99.09,99.09,99.09,99.09,746
20180901|2018-03-02 08:30,2,99.1,99.1,99.09,99.1,791
20180901|2018-03-02 09:00,2,99.1,99.1,99.09,99.1,6710
20180901|2018-03-02 09:30,2,99.1,99.1,99.1,99.1,324
20180901|2018-03-02 10:00,2,99.1,99.1,99.09,99.09,514
20180901|2018-03-02 10:30,2,99.1,99.1,99.09,99.09,2724
20180901|2018-03-02 11:00,2,99.1,99.1,99.09,99.1,380
20180901|2018-03-02 11:30,2,99.09,99.1,99.09,99.09,328
20180901|2018-03-05 01:30,5,99.1,99.11,99.1,99.1,557
20180901|2018-03-05 02:00,5,99.1,99.11,99.1,99.11,2122
20180901|2018-03-05 02:30,5,99.11,99.11,99.1,99.1,105
20180901|2018-03-05 03:00,5,99.11,99.11,99.11,99.11,162
20180901|2018-03-05 03:30,5,99.1,99.11,99.1,99.1,3141
20180901|2018-03-05 04:00,5,99.1,99.1,99.1,99.1,628
20180901|2018-03-05 04:30,5,99.09,99.11,99.09,99.1,1620
20180901|2018-03-05 05:00,5,99.1,99.1,99.1,99.1,95
20180901|2018-03-05 05:30,5,99.1,99.11,99.09,99.09,487
20180901|2018-03-05 06:00,5,99.09,99.09,99.09,99.09,287
20180901|2018-03-05 06:30,5,99.1,99.1,99.09,99.09,263
20180901|2018-03-05 07:00,5,99.1,99.1,99.1,99.1,33
20180901|2018-03-05 07:30,5,99.1,99.1,99.09,99.1,313
20180901|2018-03-05 08:00,5,99.1,99.1,99.09,99.1,743
20180901|2018-03-05 08:30,5,99.09,99.1,99.09,99.09,416
20180901|2018-03-05 09:00,5,99.1,99.1,99.09,99.1,2658
20180901|2018-03-05 09:30,5,99.09,99.1,99.09,99.09,3577
20180901|2018-03-05 10:00,5,99.09,99.09,99.08,99.08,2129
20180901|2018-03-05 10:30,5,99.09,99.09,99.08,99.09,618
20180901|2018-03-05 11:00,5,99.08,99.09,99.08,99.09,122
20180901|2018-03-05 11:30,5,99.09,99.09,99.08,99.09,96
20180901|2018-03-06 01:30,6,99.09,99.09,99.08,99.08,153
20180901|2018-03-06 02:00,6,99.08,99.08,99.08,99.08,53
20180901|2018-03-06 02:30,6,99.08,99.09,99.08,99.09,623
20180901|2018-03-06 03:00,6,99.08,99.09,99.07,99.08,3255
20180901|2018-03-06 03:30,6,99.08,99.08,99.08,99.08,316
20180901|2018-03-06 04:00,6,99.07,99.08,99.07,99.07,239
20180901|2018-03-06 04:30,6,99.08,99.08,99.07,99.07,149
20180901|2018-03-06 05:00,6,99.07,99.08,99.07,99.07,2365
20180901|2018-03-06 05:30,6,99.07,99.07,99.06,99.06,1609
20180901|2018-03-06 06:00,6,99.06,99.07,99.05,99.06,7217
20180901|2018-03-06 06:30,6,99.06,99.06,99.06,99.06,1189
20180901|2018-03-06 07:00,6,99.06,99.07,99.06,99.07,62
20180901|2018-03-06 07:30,6,99.07,99.07,99.06,99.07,256
20180901|2018-03-06 08:00,6,99.07,99.07,99.06,99.07,521
20180901|2018-03-06 08:30,6,99.07,99.07,99.06,99.06,1361
20180901|2018-03-06 09:00,6,99.06,99.07,99.06,99.06,516
20180901|2018-03-06 09:30,6,99.07,99.07,99.06,99.07,980
20180901|2018-03-06 10:00,6,99.07,99.08,99.06,99.07,1582
20180901|2018-03-06 10:30,6,99.07,99.08,99.06,99.08,4240
20180901|2018-03-06 11:00,6,99.07,99.07,99.06,99.07,2502
20180901|2018-03-06 11:30,6,99.07,99.07,99.07,99.07,546
20180901|2018-03-07 01:30,7,99.07,99.08,99.07,99.07,3337
20180901|2018-03-07 02:00,7,99.07,99.08,99.07,99.08,970
20180901|2018-03-07 02:30,7,99.08,99.08,99.07,99.07,9
20180901|2018-03-07 03:00,7,99.07,99.08,99.07,99.08,31
20180901|2018-03-07 03:30,7,99.07,99.08,99.07,99.08,4
20180901|2018-03-07 04:00,7,99.07,99.07,99.07,99.07,3
20180901|2018-03-07 04:30,7,99.07,99.08,99.07,99.08,414
20180901|2018-03-07 05:00,7,99.08,99.08,99.08,99.08,988
20180901|2018-03-07 05:30,7,99.08,99.09,99.08,99.08,5111
20180901|2018-03-07 06:00,7,99.08,99.09,99.08,99.08,1482
20180901|2018-03-07 06:30,7,99.08,99.08,99.08,99.08,2
20180901|2018-03-07 07:00,7,99.08,99.09,99.08,99.08,103
20180901|2018-03-07 07:30,7,99.08,99.08,99.08,99.08,104
20180901|2018-03-07 08:00,7,99.08,99.09,99.08,99.09,820
20180901|2018-03-07 08:30,7,99.08,99.09,99.08,99.08,3222
20180901|2018-03-07 09:00,7,99.08,99.09,99.08,99.08,2497
20180901|2018-03-07 09:30,7,99.08,99.08,99.08,99.08,2227
20180901|2018-03-07 10:00,7,99.08,99.08,99.07,99.08,857
20180901|2018-03-07 10:30,7,99.08,99.08,99.08,99.08,767
20180901|2018-03-07 11:00,7,99.08,99.08,99.08,99.08,60
20180901|2018-03-07 11:30,7,99.08,99.08,99.08,99.08,415
20180901|2018-03-08 01:30,8,99.08,99.08,99.08,99.08,522
20180901|2018-03-08 02:00,8,99.08,99.08,99.08,99.08,821
20180901|2018-03-08 02:30,8,99.08,99.08,99.07,99.07,36
20180901|2018-03-08 03:00,8,99.07,99.07,99.07,99.07,6
20180901|2018-03-08 03:30,8,99.08,99.08,99.07,99.07,42
20180901|2018-03-08 04:00,8,99.07,99.07,99.07,99.07,7
20180901|2018-03-08 04:30,8,99.07,99.08,99.07,99.07,876
20180901|2018-03-08 05:00,8,99.07,99.07,99.07,99.07,128
20180901|2018-03-08 05:30,8,99.07,99.08,99.07,99.08,5344
20180901|2018-03-08 06:00,8,99.08,99.09,99.07,99.08,2868
20180901|2018-03-08 06:30,8,99.07,99.08,99.07,99.07,551
20180901|2018-03-08 07:00,8,99.07,99.08,99.07,99.07,52
20180901|2018-03-08 07:30,8,99.07,99.08,99.07,99.08,53
20180901|2018-03-08 08:00,8,99.08,99.08,99.07,99.08,2007
20180901|2018-03-08 08:30,8,99.08,99.08,99.07,99.08,2383
20180901|2018-03-08 09:00,8,99.08,99.09,99.08,99.08,342
20180901|2018-03-08 09:30,8,99.08,99.09,99.08,99.09,178
20180901|2018-03-08 10:00,8,99.09,99.09,99.08,99.08,403
20180901|2018-03-08 10:30,8,99.09,99.09,99.08,99.08,749
20180901|2018-03-08 11:00,8,99.08,99.09,99.08,99.09,220
20180901|2018-03-08 11:30,8,99.08,99.09,99.08,99.09,12
20180901|2018-03-09 01:30,9,99.08,99.09,99.08,99.08,683
20180901|2018-03-09 02:00,9,99.08,99.08,99.08,99.08,416
20180901|2018-03-09 02:30,9,99.08,99.09,99.08,99.08,336
20180901|2018-03-09 03:00,9,99.08,99.09,99.08,99.08,200
20180901|2018-03-09 03:30,9,99.08,99.09,99.08,99.08,65
20180901|2018-03-09 04:00,9,99.08,99.09,99.08,99.09,468
20180901|2018-03-09 04:30,9,99.09,99.09,99.08,99.09,5609
20180901|2018-03-09 05:00,9,99.08,99.09,99.08,99.09,163
20180901|2018-03-09 05:30,9,99.08,99.09,99.08,99.08,758
20180901|2018-03-09 06:00,9,99.08,99.09,99.08,99.08,158
20180901|2018-03-09 06:30,9,99.08,99.09,99.08,99.08,516
20180901|2018-03-09 07:00,9,99.09,99.09,99.08,99.08,56
20180901|2018-03-09 07:30,9,99.08,99.09,99.08,99.09,233
20180901|2018-03-09 08:00,9,99.08,99.09,99.08,99.08,276
20180901|2018-03-09 08:30,9,99.08,99.09,99.08,99.09,113
20180901|2018-03-09 09:00,9,99.09,99.09,99.08,99.09,287
20180901|2018-03-09 09:30,9,99.08,99.09,99.08,99.08,774
20180901|2018-03-09 10:00,9,99.08,99.09,99.08,99.08,629
20180901|2018-03-09 10:30,9,99.08,99.09,99.08,99.08,300
20180901|2018-03-09 11:00,9,99.08,99.09,99.08,99.09,29
20180901|2018-03-09 11:30,9,99.09,99.09,99.08,99.08,273
20180901|2018-03-12 02:30,12,99.09,99.09,99.08,99.09,97
20180901|2018-03-12 03:00,12,99.08,99.08,99.08,99.08,26
20180901|2018-03-12 03:30,12,99.08,99.08,99.08,99.08,1822
20180901|2018-03-12 04:00,12,99.08,99.08,99.08,99.08,257
20180901|2018-03-12 04:30,12,99.08,99.08,99.08,99.08,2385
20180901|2018-03-12 05:00,12,99.08,99.09,99.08,99.08,360
20180901|2018-03-12 05:30,12,99.08,99.08,99.08,99.08,47
20180901|2018-03-12 06:00,12,99.08,99.09,99.08,99.08,762
20180901|2018-03-12 06:30,12,99.08,99.08,99.08,99.08,2165
20180901|2018-03-12 07:00,12,99.08,99.08,99.08,99.08,2180
20180901|2018-03-12 07:30,12,99.08,99.08,99.07,99.07,2480
20180901|2018-03-12 08:00,12,99.07,99.08,99.07,99.08,365
20180901|2018-03-12 08:30,12,99.07,99.08,99.07,99.07,524
20180901|2018-03-12 09:00,12,99.07,99.08,99.07,99.07,387
20180901|2018-03-12 09:30,12,99.07,99.08,99.07,99.08,222
20180901|2018-03-12 10:00,12,99.07,99.08,99.07,99.08,373
20180901|2018-03-12 10:30,12,99.07,99.08,99.07,99.07,166
20180901|2018-03-12 11:00,12,99.07,99.08,99.07,99.08,419
20180901|2018-03-12 11:30,12,99.07,99.08,99.07,99.07,714
20180901|2018-03-12 12:00,12,99.07,99.08,99.07,99.07,216
20180901|2018-03-12 12:30,12,99.07,99.07,99.07,99.07,2483
20180901|2018-03-13 02:30,13,99.07,99.07,99.06,99.06,1058
20180901|2018-03-13 03:00,13,99.07,99.07,99.06,99.06,31
20180901|2018-03-13 03:30,13,99.06,99.07,99.06,99.07,175
20180901|2018-03-13 04:00,13,99.06,99.07,99.06,99.06,49
20180901|2018-03-13 04:30,13,99.06,99.06,99.06,99.06,371
20180901|2018-03-13 05:00,13,99.07,99.07,99.06,99.06,196
20180901|2018-03-13 05:30,13,99.07,99.07,99.06,99.06,239
20180901|2018-03-13 06:00,13,99.06,99.07,99.06,99.07,198
20180901|2018-03-13 06:30,13,99.07,99.07,99.06,99.07,6032
20180901|2018-03-13 07:00,13,99.06,99.06,99.06,99.06,20
20180901|2018-03-13 07:30,13,99.06,99.07,99.06,99.07,3944
20180901|2018-03-13 08:00,13,99.07,99.08,99.07,99.07,400
20180901|2018-03-13 08:30,13,99.08,99.08,99.07,99.07,315
20180901|2018-03-13 09:00,13,99.07,99.08,99.07,99.08,346
20180901|2018-03-13 09:30,13,99.07,99.08,99.07,99.07,142
20180901|2018-03-13 10:00,13,99.08,99.08,99.07,99.08,852
20180901|2018-03-13 10:30,13,99.07,99.08,99.07,99.07,217
20180901|2018-03-13 11:00,13,99.07,99.08,99.07,99.07,324
20180901|2018-03-13 11:30,13,99.07,99.08,99.07,99.07,343
20180901|2018-03-13 12:00,13,99.07,99.08,99.07,99.08,1501
20180901|2018-03-13 12:30,13,99.08,99.08,99.08,99.08,1023
20180901|2018-03-14 02:30,14,99.08,99.09,99.08,99.08,880
20180901|2018-03-14 03:00,14,99.08,99.08,99.08,99.08,3123
20180901|2018-03-14 03:30,14,99.08,99.08,99.07,99.08,1465
20180901|2018-03-14 04:00,14,99.07,99.07,99.07,99.07,77
20180901|2018-03-14 04:30,14,99.07,99.07,99.07,99.07,119
20180901|2018-03-14 05:00,14,99.07,99.07,99.07,99.07,475
20180901|2018-03-14 05:30,14,99.07,99.08,99.07,99.07,1064
20180901|2018-03-14 06:00,14,99.07,99.08,99.07,99.07,596
20180901|2018-03-14 06:30,14,99.07,99.07,99.07,99.07,437
20180901|2018-03-14 07:00,14,99.08,99.08,99.07,99.08,567
20180901|2018-03-14 07:30,14,99.07,99.07,99.07,99.07,125
20180901|2018-03-14 08:00,14,99.07,99.08,99.07,99.07,933
20180901|2018-03-14 08:30,14,99.08,99.08,99.07,99.08,50
20180901|2018-03-14 09:00,14,99.07,99.08,99.07,99.07,167
20180901|2018-03-14 09:30,14,99.08,99.08,99.07,99.07,382
20180901|2018-03-14 10:00,14,99.07,99.09,99.07,99.08,11090
20180901|2018-03-14 10:30,14,99.09,99.09,99.08,99.09,6228
20180901|2018-03-14 11:00,14,99.09,99.1,99.09,99.09,88
20180901|2018-03-14 11:30,14,99.1,99.1,99.08,99.08,4712
20180901|2018-03-14 12:00,14,99.08,99.08,99.08,99.08,2
20180901|2018-03-14 12:30,14,99.09,99.09,99.08,99.08,50
20180901|2018-03-15 02:30,15,99.09,99.09,99.09,99.09,308
20180901|2018-03-15 03:00,15,99.09,99.09,99.09,99.09,8
20180901|2018-03-15 03:30,15,99.09,99.09,99.09,99.09,36
20180901|2018-03-15 04:00,15,99.09,99.09,99.09,99.09,19
20180901|2018-03-15 04:30,15,99.08,99.09,99.08,99.09,38
20180901|2018-03-15 05:00,15,99.09,99.09,99.08,99.08,4
20180901|2018-03-15 05:30,15,99.08,99.09,99.08,99.09,65
20180901|2018-03-15 06:00,15,99.09,99.09,99.08,99.09,38
20180901|2018-03-15 06:30,15,99.08,99.09,99.08,99.09,15
20180901|2018-03-15 07:00,15,99.09,99.09,99.09,99.09,45
20180901|2018-03-15 07:30,15,99.09,99.09,99.08,99.09,98
20180901|2018-03-15 08:00,15,99.08,99.09,99.08,99.09,21
20180901|2018-03-15 08:30,15,99.08,99.09,99.08,99.09,236
20180901|2018-03-15 09:00,15,99.09,99.09,99.08,99.09,1437
20180901|2018-03-15 09:30,15,99.09,99.09,99.08,99.09,3385
20180901|2018-03-15 10:00,15,99.09,99.09,99.08,99.09,356
20180901|2018-03-15 10:30,15,99.09,99.09,99.08,99.09,1410
20180901|2018-03-15 11:00,15,99.09,99.09,99.08,99.09,24
20180901|2018-03-15 11:30,15,99.08,99.09,99.08,99.09,323
20180901|2018-03-15 12:00,15,99.08,99.09,99.08,99.08,235
20180901|2018-03-15 12:30,15,99.08,99.09,99.08,99.09,503
20180901|2018-03-16 02:30,16,99.09,99.09,99.09,99.09,867
20180901|2018-03-16 03:00,16,99.09,99.09,99.09,99.09,199
20180901|2018-03-16 03:30,16,99.09,99.09,99.09,99.09,15
20180901|2018-03-16 04:00,16,99.09,99.1,99.09,99.09,12
20180901|2018-03-16 04:30,16,99.1,99.1,99.09,99.09,56
20180901|2018-03-16 05:00,16,99.1,99.1,99.09,99.1,227
20180901|2018-03-16 05:30,16,99.1,99.1,99.09,99.1,421
20180901|2018-03-16 06:00,16,99.1,99.1,99.09,99.1,445
20180901|2018-03-16 06:30,16,99.09,99.1,99.09,99.09,1426
20180901|2018-03-16 07:00,16,99.09,99.09,99.08,99.09,64
20180901|2018-03-16 07:30,16,99.09,99.09,99.08,99.08,78
20180901|2018-03-16 08:00,16,99.08,99.09,99.08,99.09,14
20180901|2018-03-16 08:30,16,99.09,99.09,99.08,99.09,1167
20180901|2018-03-16 09:00,16,99.09,99.09,99.08,99.09,81
20180901|2018-03-16 09:30,16,99.09,99.09,99.08,99.08,265
20180901|2018-03-16 10:00,16,99.09,99.09,99.08,99.08,729
20180901|2018-03-16 10:30,16,99.09,99.09,99.08,99.09,28
20180901|2018-03-16 11:00,16,99.09,99.09,99.08,99.09,129
20180901|2018-03-16 11:30,16,99.09,99.09,99.08,99.09,313
20180901|2018-03-16 12:00,16,99.08,99.09,99.08,99.08,176
20180901|2018-03-16 12:30,16,99.08,99.09,99.08,99.08,1211
20180901|2018-03-19 02:30,19,99.09,99.09,99.09,99.09,284
20180901|2018-03-19 03:00,19,99.08,99.09,99.08,99.09,37
20180901|2018-03-19 03:30,19,99.08,99.09,99.08,99.08,85
20180901|2018-03-19 04:00,19,99.08,99.09,99.08,99.08,146
20180901|2018-03-19 04:30,19,99.08,99.08,99.08,99.08,2107
20180901|2018-03-19 05:00,19,99.08,99.08,99.08,99.08,462
20180901|2018-03-19 05:30,19,99.08,99.08,99.07,99.07,5862
20180901|2018-03-19 06:00,19,99.07,99.08,99.07,99.07,2026
20180901|2018-03-19 06:30,19,99.07,99.07,99.06,99.06,3456
20180901|2018-03-19 07:00,19,99.06,99.07,99.06,99.06,4589
20180901|2018-03-19 07:30,19,99.06,99.07,99.06,99.06,321
20180901|2018-03-19 08:00,19,99.06,99.07,99.06,99.06,3873
20180901|2018-03-19 08:30,19,99.06,99.07,99.06,99.07,162
20180901|2018-03-19 09:00,19,99.07,99.07,99.06,99.06,27
20180901|2018-03-19 09:30,19,99.07,99.07,99.07,99.07,126
20180901|2018-03-19 10:00,19,99.07,99.07,99.06,99.07,3953
20180901|2018-03-19 10:30,19,99.06,99.08,99.06,99.08,6875
20180901|2018-03-19 11:00,19,99.08,99.08,99.07,99.07,112
20180901|2018-03-19 11:30,19,99.07,99.08,99.07,99.07,510
20180901|2018-03-19 12:00,19,99.08,99.08,99.07,99.08,15
20180901|2018-03-19 12:30,19,99.08,99.08,99.07,99.08,25
20180901|2018-03-20 02:30,20,99.08,99.08,99.07,99.07,858
20180901|2018-03-20 03:00,20,99.08,99.08,99.06,99.07,1482
20180901|2018-03-20 03:30,20,99.07,99.08,99.07,99.07,37
20180901|2018-03-20 04:00,20,99.07,99.08,99.07,99.07,414
20180901|2018-03-20 04:30,20,99.08,99.09,99.07,99.07,17649
20180901|2018-03-20 05:00,20,99.07,99.08,99.07,99.07,2704
20180901|2018-03-20 05:30,20,99.07,99.08,99.07,99.07,9119
20180901|2018-03-20 06:00,20,99.07,99.08,99.07,99.08,374
20180901|2018-03-20 06:30,20,99.08,99.08,99.07,99.08,1185
20180901|2018-03-20 07:00,20,99.07,99.07,99.06,99.06,6557
20180901|2018-03-20 07:30,20,99.07,99.07,99.07,99.07,40
20180901|2018-03-20 08:00,20,99.07,99.07,99.06,99.07,26
20180901|2018-03-20 08:30,20,99.07,99.07,99.06,99.07,2087
20180901|2018-03-20 09:00,20,99.07,99.07,99.07,99.07,2613
20180901|2018-03-20 09:30,20,99.06,99.07,99.06,99.06,12
20180901|2018-03-20 10:00,20,99.06,99.07,99.06,99.07,102
20180901|2018-03-20 10:30,20,99.07,99.07,99.06,99.07,86
20180901|2018-03-20 11:00,20,99.07,99.07,99.06,99.07,336
20180901|2018-03-20 11:30,20,99.07,99.07,99.06,99.06,376
20180901|2018-03-20 12:00,20,99.07,99.07,99.06,99.07,578
20180901|2018-03-20 12:30,20,99.07,99.07,99.06,99.07,106
20180901|2018-03-21 02:30,21,99.06,99.07,99.06,99.06,347
20180901|2018-03-21 03:00,21,99.06,99.06,99.04,99.04,4260
20180901|2018-03-21 03:30,21,99.05,99.06,99.05,99.05,3075
20180901|2018-03-21 04:00,21,99.05,99.06,99.05,99.05,13032
20180901|2018-03-21 04:30,21,99.05,99.05,99.03,99.04,11647
20180901|2018-03-21 05:00,21,99.04,99.04,99.03,99.04,255
20180901|2018-03-21 05:30,21,99.03,99.04,99.03,99.03,294
20180901|2018-03-21 06:00,21,99.03,99.04,99.03,99.04,23
20180901|2018-03-21 06:30,21,99.04,99.04,99.04,99.04,6827
20180901|2018-03-21 07:00,21,99.04,99.04,99.03,99.03,8501
20180901|2018-03-21 07:30,21,99.03,99.03,99.02,99.03,3945
20180901|2018-03-21 08:00,21,99.03,99.03,99.02,99.02,1809
20180901|2018-03-21 08:30,21,99.02,99.03,99.02,99.02,2509
20180901|2018-03-21 09:00,21,99.03,99.04,99.03,99.04,1764
20180901|2018-03-21 09:30,21,99.03,99.04,99.03,99.03,455
20180901|2018-03-21 10:00,21,99.03,99.04,99.03,99.03,66
20180901|2018-03-21 10:30,21,99.03,99.04,99.03,99.03,86
20180901|2018-03-21 11:00,21,99.04,99.04,99.03,99.04,234
20180901|2018-03-21 11:30,21,99.04,99.04,99.03,99.03,231
20180901|2018-03-21 12:00,21,99.03,99.03,99.03,99.03,361
20180901|2018-03-21 12:30,21,99.03,99.03,99.03,99.03,2761
20180901|2018-03-22 02:30,22,99.03,99.05,99.03,99.04,2683
20180901|2018-03-22 03:00,22,99.05,99.05,99.03,99.04,4503
20180901|2018-03-22 03:30,22,99.04,99.04,99.03,99.04,4317
20180901|2018-03-22 04:00,22,99.04,99.04,99.03,99.03,1152
20180901|2018-03-22 04:30,22,99.03,99.04,99.03,99.03,479
20180901|2018-03-22 05:00,22,99.03,99.04,99.03,99.03,95
20180901|2018-03-22 05:30,22,99.03,99.03,99.02,99.02,4531
20180901|2018-03-22 06:00,22,99.03,99.03,99.02,99.03,2138
20180901|2018-03-22 06:30,22,99.03,99.03,99.02,99.02,5910
20180901|2018-03-22 07:00,22,99.02,99.03,99,99.02,18220
20180901|2018-03-22 07:30,22,99.03,99.04,99.02,99.03,1787
20180901|2018-03-22 08:00,22,99.04,99.04,99.03,99.04,117
20180901|2018-03-22 08:30,22,99.04,99.04,99.03,99.03,340
20180901|2018-03-22 09:00,22,99.04,99.04,99.03,99.04,266
20180901|2018-03-22 09:30,22,99.03,99.05,99.03,99.04,2812
20180901|2018-03-22 10:00,22,99.04,99.05,99.03,99.04,1820
20180901|2018-03-22 10:30,22,99.05,99.05,99.04,99.04,92
20180901|2018-03-22 11:00,22,99.05,99.05,99.03,99.03,3587
20180901|2018-03-22 11:30,22,99.04,99.05,99.03,99.04,4093
20180901|2018-03-22 12:00,22,99.04,99.04,99.03,99.04,3136
20180901|2018-03-22 12:30,22,99.04,99.04,99.03,99.03,186
20180901|2018-03-23 02:30,23,99.04,99.05,99.04,99.04,1896
20180901|2018-03-23 03:00,23,99.04,99.04,99.03,99.04,499
20180901|2018-03-23 03:30,23,99.03,99.04,99.03,99.03,228
20180901|2018-03-23 04:00,23,99.03,99.04,99.03,99.04,1211
20180901|2018-03-23 04:30,23,99.03,99.05,99.03,99.04,1874
20180901|2018-03-23 05:00,23,99.04,99.04,99.03,99.04,2983
20180901|2018-03-23 05:30,23,99.03,99.04,99.03,99.03,265
20180901|2018-03-23 06:00,23,99.03,99.04,99.03,99.03,38
20180901|2018-03-23 06:30,23,99.04,99.04,99.02,99.03,7729
20180901|2018-03-23 07:00,23,99.03,99.03,99.02,99.03,6397
20180901|2018-03-23 07:30,23,99.03,99.03,99.02,99.02,5714
20180901|2018-03-23 08:00,23,99.02,99.02,99.01,99.02,321
20180901|2018-03-23 08:30,23,99.02,99.02,99.01,99.01,445
20180901|2018-03-23 09:00,23,99.01,99.02,99.01,99.02,3
20180901|2018-03-23 09:30,23,99.01,99.02,99.01,99.02,1272
20180901|2018-03-23 10:00,23,99.02,99.03,99.01,99.03,1048
20180901|2018-03-23 10:30,23,99.02,99.03,99.02,99.03,35
20180901|2018-03-23 11:00,23,99.02,99.03,99.02,99.02,46
20180901|2018-03-23 11:30,23,99.02,99.04,99.02,99.03,2333
20180901|2018-03-23 12:00,23,99.03,99.03,99.03,99.03,1179
20180901|2018-03-23 12:30,23,99.03,99.04,99.03,99.04,36
20180901|2018-03-26 01:30,26,99.04,99.04,99.03,99.03,924
20180901|2018-03-26 02:00,26,99.03,99.03,99.02,99.03,243
20180901|2018-03-26 02:30,26,99.03,99.03,99.02,99.03,138
20180901|2018-03-26 03:00,26,99.03,99.03,99.02,99.03,196
20180901|2018-03-26 03:30,26,99.03,99.03,99.02,99.03,44
20180901|2018-03-26 04:00,26,99.02,99.03,99.02,99.03,44
20180901|2018-03-26 04:30,26,99.03,99.03,99.02,99.03,169
20180901|2018-03-26 05:00,26,99.03,99.04,99.02,99.04,4295
20180901|2018-03-26 05:30,26,99.04,99.04,99.02,99.03,707
20180901|2018-03-26 06:00,26,99.03,99.03,99.02,99.02,214
20180901|2018-03-26 06:30,26,99.03,99.03,99.01,99.02,1107
20180901|2018-03-26 07:00,26,99.02,99.02,99.02,99.02,210
20180901|2018-03-26 07:30,26,99.02,99.02,99.02,99.02,386
20180901|2018-03-26 08:00,26,99.02,99.03,99.02,99.03,113
20180901|2018-03-26 08:30,26,99.03,99.03,99.02,99.03,156
20180901|2018-03-26 09:00,26,99.03,99.03,99.02,99.02,212
20180901|2018-03-26 09:30,26,99.03,99.03,99.02,99.03,366
20180901|2018-03-26 10:00,26,99.02,99.03,99.02,99.03,396
20180901|2018-03-26 10:30,26,99.03,99.03,99.02,99.03,527
20180901|2018-03-26 11:00,26,99.03,99.03,99.02,99.03,99
20180901|2018-03-26 11:30,26,99.03,99.04,99.02,99.02,1086
20180901|2018-03-27 01:30,27,99.03,99.03,99.03,99.03,1908
20180901|2018-03-27 02:00,27,99.03,99.03,99.03,99.03,430
20180901|2018-03-27 02:30,27,99.03,99.04,99.03,99.03,333
20180901|2018-03-27 03:00,27,99.03,99.04,99.03,99.03,2146
20180901|2018-03-27 03:30,27,99.03,99.03,99.02,99.03,2128
20180901|2018-03-27 04:00,27,99.03,99.04,99.02,99.02,2774
20180901|2018-03-27 04:30,27,99.03,99.04,99.02,99.03,889
20180901|2018-03-27 05:00,27,99.03,99.04,99.03,99.03,71
20180901|2018-03-27 05:30,27,99.03,99.04,99.02,99.02,1034
20180901|2018-03-27 06:00,27,99.02,99.02,99,99,1540
20180901|2018-03-27 06:30,27,99,99.01,99,99,53
20180901|2018-03-27 07:00,27,99,99.01,99,99.01,2708
20180901|2018-03-27 07:30,27,99.01,99.02,99.01,99.01,147
20180901|2018-03-27 08:00,27,99.01,99.01,99.01,99.01,171
20180901|2018-03-27 08:30,27,99.01,99.01,99,99.01,5070
20180901|2018-03-27 09:00,27,99.01,99.02,99,99,5912
20180901|2018-03-27 09:30,27,99,99.01,99,99,80
20180901|2018-03-27 10:00,27,99,99.01,99,99,131
20180901|2018-03-27 10:30,27,99,99.02,99,99.01,2405
20180901|2018-03-27 11:00,27,99.01,99.01,99.01,99.01,2764
20180901|2018-03-27 11:30,27,99,99,99,99,1
20180901|2018-03-28 01:30,28,99,99.01,98.99,99,8101
20180901|2018-03-28 02:00,28,99,99.01,99,99.01,108
20180901|2018-03-28 02:30,28,99.01,99.01,99,99.01,238
20180901|2018-03-28 03:00,28,99.01,99.01,99,99.01,140
20180901|2018-03-28 03:30,28,99.01,99.01,99,99.01,192
20180901|2018-03-28 04:00,28,99.01,99.01,99,99,192
20180901|2018-03-28 04:30,28,99,99.01,99,99.01,309
20180901|2018-03-28 05:00,28,99,99.01,99,99,2285
20180901|2018-03-28 05:30,28,99,99.01,99,99,6441
20180901|2018-03-28 06:00,28,99.01,99.01,99,99,111
20180901|2018-03-28 06:30,28,99,99.01,99,99,565
20180901|2018-03-28 07:00,28,99.01,99.01,99,99.01,215
20180901|2018-03-28 07:30,28,99,99.01,99,99.01,268
20180901|2018-03-28 08:00,28,99,99.01,99,99.01,1717
20180901|2018-03-28 08:30,28,99.01,99.01,99,99,306
20180901|2018-03-28 09:00,28,99.01,99.01,99,99,179
20180901|2018-03-28 09:30,28,99,99.01,99,99.01,300
20180901|2018-03-28 10:00,28,99,99.01,99,99,685
20180901|2018-03-28 10:30,28,99,99.01,99,99,619
20180901|2018-03-28 11:00,28,99,99.01,99,99.01,154
20180901|2018-03-28 11:30,28,99.01,99.01,99.01,99.01,2824
20180901|2018-03-29 01:30,29,99.01,99.02,99.01,99.01,3434
20180901|2018-03-29 02:00,29,99.01,99.03,99.01,99.02,2456
20180901|2018-03-29 02:30,29,99.02,99.03,99.02,99.03,615
20180901|2018-03-29 03:00,29,99.03,99.03,99.02,99.03,644
20180901|2018-03-29 03:30,29,99.03,99.03,99.01,99.02,3043
20180901|2018-03-29 04:00,29,99.02,99.03,99,99.01,6419
20180901|2018-03-29 04:30,29,99.02,99.02,99.01,99.01,6049
20180901|2018-03-29 05:00,29,99.01,99.02,99.01,99.02,82
20180901|2018-03-29 05:30,29,99.02,99.02,99,99,8504
20180901|2018-03-29 06:00,29,99.01,99.01,99,99.01,213
20180901|2018-03-29 06:30,29,99.01,99.01,99,99,33
20180901|2018-03-29 07:00,29,99.01,99.01,99,99,52
20180901|2018-03-29 07:30,29,99.01,99.01,99,99,40
20180901|2018-03-29 08:00,29,99.01,99.01,99,99.01,40
20180901|2018-03-29 08:30,29,99.01,99.01,99,99,214
20180901|2018-03-29 09:00,29,99.01,99.01,99,99,127
20180901|2018-03-29 09:30,29,99.01,99.01,99,99.01,32
20180901|2018-03-29 10:00,29,99,99.01,99,99.01,354
20180901|2018-03-29 10:30,29,99.01,99.01,99,99,511
20180901|2018-03-29 11:00,29,99,99.01,99,99.01,296
20180901|2018-03-29 11:30,29,99.01,99.01,99,99.01,5021
20180901|2018-04-03 01:30,3,99.01,99.02,99.01,99.01,3694
20180901|2018-04-03 02:00,3,99.01,99.01,99,99,1977
20180901|2018-04-03 02:30,3,99,99.01,99,99,532
20180901|2018-04-03 03:00,3,99,99.01,99,99.01,850
20180901|2018-04-03 03:30,3,99.01,99.01,99,99.01,573
20180901|2018-04-03 04:00,3,99.01,99.01,99,99.01,326
20180901|2018-04-03 04:30,3,99.01,99.01,99,99.01,722
20180901|2018-04-03 05:00,3,99.01,99.01,99,99.01,243
20180901|2018-04-03 05:30,3,99,99.01,99,99,366
20180901|2018-04-03 06:00,3,99.01,99.01,99,99,373
20180901|2018-04-03 06:30,3,99.01,99.01,99,99.01,767
20180901|2018-04-03 07:00,3,99.01,99.01,99,99.01,289
20180901|2018-04-03 07:30,3,99,99.01,99,99,1994
20180901|2018-04-03 08:00,3,99.01,99.01,99,99,790
20180901|2018-04-03 08:30,3,99.01,99.01,99,99.01,738
20180901|2018-04-03 09:00,3,99,99.01,99,99.01,613
20180901|2018-04-03 09:30,3,99.01,99.01,99,99,809
20180901|2018-04-03 10:00,3,99,99.01,99,99.01,393
20180901|2018-04-03 10:30,3,99.01,99.01,99,99,958
20180901|2018-04-03 11:00,3,99,99.01,99,99,175
20180901|2018-04-03 11:30,3,99.01,99.01,99,99.01,198
20180901|2018-04-04 01:30,4,99,99.01,99,99,105
20180901|2018-04-04 02:00,4,99.01,99.01,99.01,99.01,9079
20180901|2018-04-04 02:30,4,99.01,99.02,99,99.02,2302
20180901|2018-04-04 03:00,4,99.02,99.02,99.01,99.02,50
20180901|2018-04-04 03:30,4,99.02,99.02,99.01,99.02,1126
20180901|2018-04-04 04:00,4,99.01,99.02,99.01,99.02,80
20180901|2018-04-04 04:30,4,99.01,99.02,99.01,99.01,554
20180901|2018-04-04 05:00,4,99.02,99.02,99.01,99.02,117
20180901|2018-04-04 05:30,4,99.02,99.02,99.01,99.01,4002
20180901|2018-04-04 06:00,4,99.01,99.01,99,99.01,415
20180901|2018-04-04 06:30,4,99,99.01,99,99.01,85
20180901|2018-04-04 07:00,4,99.01,99.01,99,99,279
20180901|2018-04-04 07:30,4,99.01,99.01,99,99,126
20180901|2018-04-04 08:00,4,99,99.01,99,99,312
20180901|2018-04-04 08:30,4,99,99.01,99,99,365
20180901|2018-04-04 09:00,4,99,99.01,99,99.01,293
20180901|2018-04-04 09:30,4,99.01,99.01,99,99,15
20180901|2018-04-04 10:00,4,99,99.01,99,99.01,272
20180901|2018-04-04 10:30,4,99,99.01,99,99,320
20180901|2018-04-04 11:30,4,99,99,99,99,8
20180901|2018-04-05 01:30,5,99,99.01,99,99,37
20180901|2018-04-05 02:00,5,99.01,99.01,99,99.01,1561
20180901|2018-04-05 02:30,5,99.01,99.01,99,99,221
20180901|2018-04-05 03:00,5,99,99.01,99,99.01,211
20180901|2018-04-05 03:30,5,99.01,99.01,99,99.01,239
20180901|2018-04-05 04:00,5,99.01,99.01,99,99.01,227
20180901|2018-04-05 04:30,5,99.01,99.01,99,99,380
20180901|2018-04-05 05:00,5,99.01,99.01,99,99.01,199
20180901|2018-04-05 05:30,5,99.01,99.01,99,99,112
20180901|2018-04-05 06:00,5,99.01,99.01,99,99.01,141
20180901|2018-04-05 06:30,5,99.01,99.01,99,99,393
20180901|2018-04-05 07:00,5,99.01,99.01,99,99.01,399
20180901|2018-04-05 07:30,5,99.01,99.01,99,99,524
20180901|2018-04-05 08:00,5,99.01,99.01,99,99.01,250
20180901|2018-04-05 08:30,5,99.01,99.01,99,99,183
20180901|2018-04-05 09:00,5,99.01,99.01,99,99,179
20180901|2018-04-05 09:30,5,99,99.01,99,99.01,322
20180901|2018-04-05 10:00,5,99,99.01,99,99.01,227
20180901|2018-04-05 10:30,5,99,99.01,99,99,647
20180901|2018-04-05 11:00,5,99,99.01,99,99.01,62
20180901|2018-04-05 11:30,5,99,99.01,99,99,78
20180901|2018-04-06 01:30,6,99,99.01,99,99,13
20180901|2018-04-06 02:00,6,99.01,99.01,99,99.01,32
20180901|2018-04-06 02:30,6,99,99.01,99,99.01,1135
20180901|2018-04-06 03:00,6,99,99.01,99,99,64
20180901|2018-04-06 03:30,6,99,99.01,99,99.01,94
20180901|2018-04-06 04:00,6,99.01,99.01,99,99.01,73
20180901|2018-04-06 04:30,6,99.01,99.01,99,99,420
20180901|2018-04-06 05:00,6,99,99.01,99,99,5768
20180901|2018-04-06 05:30,6,99,99,99,99,4552
20180901|2018-04-06 06:00,6,99.01,99.01,99,99.01,138
20180901|2018-04-06 06:30,6,99.01,99.01,99,99,109
20180901|2018-04-06 07:00,6,99,99.01,99,99,35
20180901|2018-04-06 07:30,6,99,99.01,99,99.01,330
20180901|2018-04-06 08:00,6,99.01,99.01,99,99.01,73
20180901|2018-04-06 08:30,6,99.01,99.01,99,99,29
20180901|2018-04-06 09:00,6,99.01,99.01,99,99.01,140
20180901|2018-04-06 09:30,6,99.01,99.01,99,99,83
20180901|2018-04-06 10:00,6,99.01,99.01,99,99.01,251
20180901|2018-04-06 10:30,6,99,99.01,99,99,465
20180901|2018-04-06 11:00,6,99.01,99.01,99.01,99.01,3
20180901|2018-04-06 11:30,6,99,99,99,99,43
20180901|2018-04-09 01:30,9,99.01,99.01,99.01,99.01,137
20180901|2018-04-09 02:00,9,99,99.01,99,99,958
20180901|2018-04-09 02:30,9,99,99.01,99,99,95
20180901|2018-04-09 03:00,9,99.01,99.01,99,99,429
20180901|2018-04-09 03:30,9,99,99.01,99,99.01,226
20180901|2018-04-09 04:00,9,99,99.01,99,99.01,296
20180901|2018-04-09 04:30,9,99,99.01,99,99.01,450
20180901|2018-04-09 05:00,9,99,99.01,99,99.01,213
20180901|2018-04-09 05:30,9,99.01,99.01,99,99.01,227
20180901|2018-04-09 06:00,9,99.01,99.01,99,99.01,128
20180901|2018-04-09 06:30,9,99,99.01,99,99.01,349
20180901|2018-04-09 07:00,9,99.01,99.02,99.01,99.01,1636
20180901|2018-04-09 07:30,9,99.02,99.02,99.01,99.01,200
20180901|2018-04-09 08:00,9,99.02,99.02,99.01,99.02,91
20180901|2018-04-09 08:30,9,99.02,99.02,99.01,99.01,686
20180901|2018-04-09 09:00,9,99.01,99.03,99.01,99.02,924
20180901|2018-04-09 09:30,9,99.02,99.03,99.02,99.02,1972
20180901|2018-04-09 10:00,9,99.02,99.03,99.02,99.02,337
20180901|2018-04-09 10:30,9,99.02,99.03,99.02,99.02,2926
20180901|2018-04-09 11:00,9,99.02,99.03,99.02,99.02,685
20180901|2018-04-09 11:30,9,99.02,99.02,99.02,99.02,84
20180901|2018-04-10 01:30,10,99.02,99.02,99.01,99.01,37
20180901|2018-04-10 02:00,10,99.02,99.03,99.02,99.02,1710
20180901|2018-04-10 02:30,10,99.02,99.02,99.02,99.02,3524
20180901|2018-04-10 03:00,10,99.02,99.03,99.02,99.02,1849
20180901|2018-04-10 03:30,10,99.02,99.02,99.01,99.02,553
20180901|2018-04-10 04:00,10,99.02,99.02,99.01,99.01,429
20180901|2018-04-10 04:30,10,99.02,99.03,99.02,99.02,683
20180901|2018-04-10 05:00,10,99.02,99.02,99.02,99.02,382
20180901|2018-04-10 05:30,10,99.03,99.03,99.02,99.02,110
20180901|2018-04-10 06:00,10,99.03,99.03,99.02,99.03,3883
20180901|2018-04-10 06:30,10,99.03,99.04,99.02,99.04,1753
20180901|2018-04-10 07:00,10,99.04,99.04,99.03,99.03,105
20180901|2018-04-10 07:30,10,99.03,99.04,99.03,99.03,1107
20180901|2018-04-10 08:00,10,99.04,99.05,99.03,99.04,1444
20180901|2018-04-10 08:30,10,99.04,99.04,99.03,99.03,2497
20180901|2018-04-10 09:00,10,99.04,99.04,99.03,99.03,9
20180901|2018-04-10 09:30,10,99.03,99.04,99.03,99.04,20
20180901|2018-04-10 10:00,10,99.03,99.04,99.03,99.03,1071
20180901|2018-04-10 10:30,10,99.04,99.04,99.03,99.04,255
20180901|2018-04-10 11:30,10,99.03,99.04,99.03,99.03,31
20180901|2018-04-11 01:30,11,99.03,99.03,99.03,99.03,4
20180901|2018-04-11 02:00,11,99.04,99.04,99.03,99.03,126
20180901|2018-04-11 02:30,11,99.04,99.04,99.03,99.03,269
20180901|2018-04-11 03:00,11,99.04,99.04,99.03,99.03,49
20180901|2018-04-11 03:30,11,99.04,99.04,99.03,99.03,1752
20180901|2018-04-11 04:00,11,99.03,99.04,99.03,99.03,169
20180901|2018-04-11 04:30,11,99.03,99.03,99.03,99.03,295
20180901|2018-04-11 05:00,11,99.03,99.04,99.03,99.03,304
20180901|2018-04-11 05:30,11,99.03,99.04,99.03,99.03,550
20180901|2018-04-11 06:00,11,99.03,99.04,99.03,99.04,14582
20180901|2018-04-11 06:30,11,99.04,99.04,99.04,99.04,7
20180901|2018-04-11 07:00,11,99.04,99.05,99.04,99.05,1823
20180901|2018-04-11 07:30,11,99.05,99.05,99.04,99.05,69
20180901|2018-04-11 08:00,11,99.05,99.05,99.04,99.05,120
20180901|2018-04-11 08:30,11,99.04,99.05,99.04,99.05,61
20180901|2018-04-11 09:00,11,99.04,99.05,99.04,99.04,105
20180901|2018-04-11 09:30,11,99.05,99.05,99.04,99.05,90
20180901|2018-04-11 10:00,11,99.05,99.05,99.04,99.04,466
20180901|2018-04-11 10:30,11,99.05,99.05,99.04,99.04,309
20180901|2018-04-11 11:00,11,99.04,99.04,99.04,99.04,1371
20180901|2018-04-11 11:30,11,99.04,99.04,99.03,99.04,520
20180901|2018-04-12 01:30,12,99.03,99.04,99.03,99.04,430
20180901|2018-04-12 02:00,12,99.04,99.05,99.03,99.05,2381
20180901|2018-04-12 02:30,12,99.04,99.05,99.04,99.05,35
20180901|2018-04-12 03:00,12,99.04,99.05,99.04,99.05,47
20180901|2018-04-12 03:30,12,99.04,99.05,99.04,99.05,27
20180901|2018-04-12 04:00,12,99.05,99.05,99.04,99.04,27
20180901|2018-04-12 04:30,12,99.05,99.05,99.04,99.05,574
20180901|2018-04-12 05:00,12,99.05,99.05,99.04,99.04,169
20180901|2018-04-12 05:30,12,99.04,99.05,99.03,99.04,3170
20180901|2018-04-12 06:00,12,99.04,99.04,99.03,99.03,43
20180901|2018-04-12 06:30,12,99.04,99.04,99.03,99.03,26
20180901|2018-04-12 07:00,12,99.04,99.04,99.03,99.03,572
20180901|2018-04-12 07:30,12,99.03,99.03,99.03,99.03,3837
20180901|2018-04-12 08:00,12,99.03,99.03,99.02,99.02,3755
20180901|2018-04-12 08:30,12,99.02,99.03,99.01,99.02,467
20180901|2018-04-12 09:00,12,99.02,99.03,99.01,99.02,4928
20180901|2018-04-12 09:30,12,99.02,99.02,99.01,99.02,79
20180901|2018-04-12 10:00,12,99.02,99.02,99.01,99.01,68
20180901|2018-04-12 10:30,12,99.02,99.02,99.01,99.02,761
20180901|2018-04-12 11:00,12,99.01,99.01,99.01,99.01,1000
20180901|2018-04-12 11:30,12,99.02,99.02,99.01,99.02,12
20180901|2018-04-12 12:00,12,99.01,99.01,99.01,99.01,24
20180901|2018-04-13 01:30,13,99.01,99.02,99.01,99.01,133
20180901|2018-04-13 02:00,13,99.01,99.02,99.01,99.01,168
20180901|2018-04-13 02:30,13,99.01,99.02,99.01,99.02,99
20180901|2018-04-13 03:00,13,99.02,99.02,99.01,99.01,409
20180901|2018-04-13 03:30,13,99.02,99.02,99.01,99.02,108
20180901|2018-04-13 04:00,13,99.02,99.02,99.01,99.01,61
20180901|2018-04-13 04:30,13,99.01,99.02,99.01,99.01,226
20180901|2018-04-13 05:00,13,99.01,99.02,99.01,99.01,178
20180901|2018-04-13 05:30,13,99.01,99.02,99.01,99.01,187
20180901|2018-04-13 06:00,13,99.01,99.02,99.01,99.02,199
20180901|2018-04-13 06:30,13,99.01,99.02,99.01,99.01,49
20180901|2018-04-13 07:00,13,99.02,99.02,99.01,99.02,112
20180901|2018-04-13 07:30,13,99.02,99.02,99.01,99.02,138
20180901|2018-04-13 08:00,13,99.02,99.02,99.01,99.02,125
20180901|2018-04-13 08:30,13,99.02,99.02,99.01,99.01,102
20180901|2018-04-13 09:00,13,99.02,99.02,99.01,99.02,94
20180901|2018-04-13 09:30,13,99.02,99.02,99.01,99.02,71
20180901|2018-04-13 10:00,13,99.02,99.02,99.01,99.02,521
20180901|2018-04-13 10:30,13,99.01,99.02,99.01,99.01,1123
20180901|2018-04-13 11:00,13,99.01,99.02,99.01,99.02,159
20180901|2018-04-13 11:30,13,99.01,99.02,99.01,99.01,191
20180901|2018-04-16 01:30,16,99.02,99.02,99.01,99.01,94
20180901|2018-04-16 02:00,16,99.02,99.02,99.01,99.01,11
20180901|2018-04-16 02:30,16,99.02,99.02,99.01,99.01,42
20180901|2018-04-16 03:00,16,99.01,99.02,99.01,99.02,84
20180901|2018-04-16 03:30,16,99.01,99.02,99.01,99.02,32
20180901|2018-04-16 04:00,16,99.01,99.02,99.01,99.02,36
20180901|2018-04-16 04:30,16,99.01,99.02,99.01,99.01,505
20180901|2018-04-16 05:00,16,99.01,99.02,99.01,99.01,139
20180901|2018-04-16 05:30,16,99.01,99.02,99.01,99.01,53
20180901|2018-04-16 06:00,16,99.02,99.02,99.01,99.02,81
20180901|2018-04-16 06:30,16,99.02,99.02,99.01,99.02,117
20180901|2018-04-16 07:00,16,99.01,99.02,99.01,99.02,267
20180901|2018-04-16 07:30,16,99.02,99.02,99.01,99.01,16
20180901|2018-04-16 08:00,16,99.02,99.02,99.01,99.02,235
20180901|2018-04-16 08:30,16,99.02,99.02,99.01,99.01,17
20180901|2018-04-16 09:00,16,99.01,99.02,99.01,99.02,125
20180901|2018-04-16 09:30,16,99.02,99.02,99.01,99.02,464
20180901|2018-04-16 10:00,16,99.01,99.02,99.01,99.01,850
20180901|2018-04-16 10:30,16,99.02,99.02,99.01,99.02,1035
20180901|2018-04-16 11:00,16,99.02,99.02,99.02,99.02,7
20180901|2018-04-16 11:30,16,99.01,99.02,99.01,99.02,56
20180901|2018-04-17 01:30,17,99.01,99.02,99.01,99.02,625
20180901|2018-04-17 02:00,17,99.02,99.02,99,99,7133
20180901|2018-04-17 02:30,17,99.01,99.01,99.01,99.01,2868
20180901|2018-04-17 03:00,17,99.02,99.02,99.01,99.01,3738
20180901|2018-04-17 03:30,17,99.02,99.03,99.01,99.02,16102
20180901|2018-04-17 04:00,17,99.03,99.03,99.02,99.02,37
20180901|2018-04-17 04:30,17,99.02,99.02,99.02,99.02,221
20180901|2018-04-17 05:00,17,99.02,99.03,99.02,99.03,341
20180901|2018-04-17 05:30,17,99.02,99.03,99.02,99.02,150
20180901|2018-04-17 06:00,17,99.02,99.03,99.02,99.02,32
20180901|2018-04-17 06:30,17,99.02,99.03,99.02,99.03,100
20180901|2018-04-17 07:00,17,99.02,99.03,99.02,99.03,516
20180901|2018-04-17 07:30,17,99.03,99.03,99.02,99.02,164
20180901|2018-04-17 08:00,17,99.03,99.03,99.02,99.03,38
20180901|2018-04-17 08:30,17,99.03,99.03,99.02,99.02,456
20180901|2018-04-17 09:00,17,99.02,99.03,99.02,99.03,193
20180901|2018-04-17 09:30,17,99.03,99.03,99.02,99.03,844
20180901|2018-04-17 10:00,17,99.02,99.03,99.02,99.03,4699
20180901|2018-04-17 10:30,17,99.03,99.04,99.03,99.03,208
20180901|2018-04-17 11:00,17,99.03,99.03,99.03,99.03,4
20180901|2018-04-17 11:30,17,99.03,99.04,99.03,99.04,20
20180901|2018-04-18 01:30,18,99.04,99.04,99.03,99.04,739
20180901|2018-04-18 02:00,18,99.04,99.04,99.04,99.04,5
20180901|2018-04-18 02:30,18,99.03,99.04,99.03,99.03,133
20180901|2018-04-18 03:00,18,99.04,99.04,99.03,99.04,1915
20180901|2018-04-18 03:30,18,99.04,99.07,99.04,99.06,12137
20180901|2018-04-18 04:00,18,99.06,99.07,99.06,99.06,429
20180901|2018-04-18 04:30,18,99.07,99.07,99.06,99.07,656
20180901|2018-04-18 05:00,18,99.06,99.07,99.06,99.07,356
20180901|2018-04-18 05:30,18,99.07,99.07,99.06,99.06,5141
20180901|2018-04-18 06:00,18,99.06,99.06,99.06,99.06,172
20180901|2018-04-18 06:30,18,99.07,99.07,99.06,99.07,31
20180901|2018-04-18 07:00,18,99.07,99.07,99.06,99.06,51
20180901|2018-04-18 07:30,18,99.07,99.07,99.06,99.06,616
20180901|2018-04-18 08:00,18,99.07,99.07,99.06,99.07,156
20180901|2018-04-18 08:30,18,99.07,99.07,99.06,99.07,62
20180901|2018-04-18 09:00,18,99.07,99.07,99.06,99.07,453
20180901|2018-04-18 09:30,18,99.06,99.07,99.05,99.06,2765
20180901|2018-04-18 10:00,18,99.06,99.07,99.05,99.05,1783
20180901|2018-04-18 10:30,18,99.06,99.06,99.05,99.06,393
20180901|2018-04-18 11:00,18,99.06,99.06,99.06,99.06,251
20180901|2018-04-18 11:30,18,99.06,99.06,99.05,99.06,951
20180901|2018-04-19 01:30,19,99.06,99.06,99.05,99.06,672
20180901|2018-04-19 02:00,19,99.06,99.06,99.05,99.05,836
20180901|2018-04-19 02:30,19,99.06,99.06,99.05,99.05,110
20180901|2018-04-19 03:00,19,99.06,99.06,99.05,99.06,1314
20180901|2018-04-19 03:30,19,99.06,99.06,99.04,99.05,3790
20180901|2018-04-19 04:00,19,99.04,99.04,99.04,99.04,8
20180901|2018-04-19 04:30,19,99.04,99.05,99.04,99.04,2563
20180901|2018-04-19 05:00,19,99.04,99.05,99.04,99.05,39
20180901|2018-04-19 05:30,19,99.04,99.05,99.04,99.04,769
20180901|2018-04-19 06:00,19,99.04,99.05,99.03,99.04,9255
20180901|2018-04-19 06:30,19,99.04,99.05,99.04,99.04,532
20180901|2018-04-19 07:00,19,99.04,99.05,99.04,99.04,51
20180901|2018-04-19 07:30,19,99.04,99.04,99.04,99.04,3481
20180901|2018-04-19 08:00,19,99.04,99.04,99.04,99.04,29
20180901|2018-04-19 08:30,19,99.04,99.05,99.04,99.05,547
20180901|2018-04-19 09:00,19,99.05,99.05,99.04,99.05,193
20180901|2018-04-19 09:30,19,99.04,99.05,99.04,99.04,2144
20180901|2018-04-19 10:00,19,99.04,99.05,99.03,99.03,4028
20180901|2018-04-19 10:30,19,99.03,99.05,99.03,99.05,1164
20180901|2018-04-19 11:00,19,99.04,99.05,99.04,99.05,3
20180901|2018-04-19 11:30,19,99.05,99.05,99.04,99.04,44
20180901|2018-04-20 01:30,20,99.1,99.12,99.08,99.1,30550
20180901|2018-04-20 02:00,20,99.09,99.1,99.09,99.09,109
20180901|2018-04-20 02:30,20,99.1,99.1,99.09,99.1,570
20180901|2018-04-20 03:00,20,99.1,99.1,99.08,99.09,19993
20180901|2018-04-20 03:30,20,99.09,99.09,99.06,99.09,26930
20180901|2018-04-20 04:00,20,99.09,99.09,99.08,99.09,3528
20180901|2018-04-20 04:30,20,99.09,99.09,99.08,99.08,8348
20180901|2018-04-20 05:00,20,99.08,99.09,99.08,99.08,4072
20180901|2018-04-20 05:30,20,99.08,99.08,99.08,99.08,3025
20180901|2018-04-20 06:00,20,99.09,99.09,99.08,99.09,43
20180901|2018-04-20 06:30,20,99.09,99.09,99.08,99.08,127
20180901|2018-04-20 07:00,20,99.09,99.1,99.08,99.09,18207
20180901|2018-04-20 07:30,20,99.09,99.1,99.09,99.09,11617
20180901|2018-04-20 08:00,20,99.09,99.1,99.09,99.1,750
20180901|2018-04-20 08:30,20,99.09,99.1,99.08,99.08,4416
20180901|2018-04-20 09:00,20,99.09,99.09,99.08,99.09,186
20180901|2018-04-20 09:30,20,99.09,99.1,99.08,99.1,971
20180901|2018-04-20 10:00,20,99.1,99.1,99.09,99.1,2680
20180901|2018-04-20 10:30,20,99.1,99.1,99.09,99.09,2848
20180901|2018-04-20 11:00,20,99.09,99.1,99.09,99.09,500
20180901|2018-04-20 11:30,20,99.09,99.09,99.08,99.09,508
20180901|2018-04-23 01:30,23,99.08,99.1,99.08,99.1,688
20180901|2018-04-23 02:00,23,99.09,99.1,99.09,99.1,2386
20180901|2018-04-23 02:30,23,99.1,99.1,99.09,99.09,8614
20180901|2018-04-23 03:00,23,99.09,99.09,99.08,99.08,101
20180901|2018-04-23 03:30,23,99.09,99.09,99.08,99.09,223
20180901|2018-04-23 04:00,23,99.09,99.09,99.09,99.09,78
20180901|2018-04-23 04:30,23,99.09,99.09,99.08,99.09,355
20180901|2018-04-23 05:00,23,99.09,99.09,99.08,99.09,340
20180901|2018-04-23 05:30,23,99.09,99.1,99.09,99.09,11629
20180901|2018-04-23 06:00,23,99.09,99.09,99.08,99.09,56
20180901|2018-04-23 06:30,23,99.09,99.09,99.08,99.08,34
20180901|2018-04-23 07:00,23,99.09,99.09,99.08,99.09,366
20180901|2018-04-23 07:30,23,99.09,99.09,99.08,99.09,756
20180901|2018-04-23 08:00,23,99.09,99.09,99.08,99.09,3764
20180901|2018-04-23 08:30,23,99.09,99.1,99.09,99.09,3450
20180901|2018-04-23 09:00,23,99.09,99.1,99.08,99.09,2324
20180901|2018-04-23 09:30,23,99.09,99.09,99.09,99.09,207
20180901|2018-04-23 10:00,23,99.09,99.1,99.09,99.09,2604
20180901|2018-04-23 10:30,23,99.09,99.09,99.08,99.09,397
20180901|2018-04-23 11:00,23,99.09,99.09,99.09,99.09,675
20180901|2018-04-23 11:30,23,99.09,99.09,99.09,99.09,812
20180901|2018-04-24 01:30,24,99.09,99.1,99.09,99.1,386
20180901|2018-04-24 02:00,24,99.09,99.1,99.08,99.08,3325
20180901|2018-04-24 02:30,24,99.08,99.09,99.08,99.09,6309
20180901|2018-04-24 03:00,24,99.08,99.09,99.08,99.08,2256
20180901|2018-04-24 03:30,24,99.09,99.09,99.08,99.09,1757
20180901|2018-04-24 04:00,24,99.09,99.09,99.08,99.08,598
20180901|2018-04-24 04:30,24,99.08,99.08,99.07,99.07,283
20180901|2018-04-24 05:00,24,99.08,99.08,99.07,99.07,133
20180901|2018-04-24 05:30,24,99.08,99.08,99.07,99.07,691
20180901|2018-04-24 06:00,24,99.08,99.08,99.08,99.08,440
20180901|2018-04-24 06:30,24,99.07,99.08,99.07,99.08,1974
20180901|2018-04-24 07:00,24,99.08,99.08,99.07,99.07,70
20180901|2018-04-24 07:30,24,99.07,99.08,99.06,99.08,5522
20180901|2018-04-24 08:00,24,99.07,99.08,99.07,99.07,4124
20180901|2018-04-24 08:30,24,99.07,99.07,99.06,99.06,201
20180901|2018-04-24 09:00,24,99.07,99.08,99.06,99.07,11408
20180901|2018-04-24 09:30,24,99.07,99.08,99.07,99.08,4520
20180901|2018-04-24 10:00,24,99.07,99.08,99.06,99.07,5191
20180901|2018-04-24 10:30,24,99.07,99.07,99.06,99.07,2188
20180901|2018-04-24 11:00,24,99.06,99.07,99.06,99.07,459
20180901|2018-04-24 11:30,24,99.08,99.08,99.08,99.08,9
20180901|2018-04-25 01:30,25,99.08,99.08,99.07,99.07,3220
20180901|2018-04-25 02:00,25,99.07,99.08,99.07,99.07,36
20180901|2018-04-25 02:30,25,99.07,99.08,99.07,99.08,970
20180901|2018-04-25 03:00,25,99.08,99.08,99.07,99.07,4690
20180901|2018-04-25 03:30,25,99.08,99.08,99.07,99.07,9206
20180901|2018-04-25 04:00,25,99.08,99.09,99.08,99.09,5346
20180901|2018-04-25 04:30,25,99.08,99.09,99.08,99.08,214
20180901|2018-04-25 05:00,25,99.08,99.09,99.08,99.08,150
20180901|2018-04-25 05:30,25,99.08,99.09,99.08,99.08,654
20180901|2018-04-25 06:00,25,99.08,99.09,99.08,99.08,248
20180901|2018-04-25 06:30,25,99.08,99.08,99.08,99.08,44
20180901|2018-04-25 07:00,25,99.08,99.09,99.08,99.08,1227
20180901|2018-04-25 07:30,25,99.09,99.09,99.08,99.08,493
20180901|2018-04-25 08:00,25,99.08,99.09,99.08,99.09,639
20180901|2018-04-25 08:30,25,99.08,99.09,99.08,99.08,153
20180901|2018-04-25 09:00,25,99.08,99.09,99.08,99.09,312
20180901|2018-04-25 09:30,25,99.08,99.09,99.08,99.08,2361
20180901|2018-04-25 10:00,25,99.08,99.09,99.08,99.08,690
20180901|2018-04-25 10:30,25,99.08,99.09,99.08,99.09,518
20180901|2018-04-25 11:00,25,99.08,99.08,99.08,99.08,1
20180901|2018-04-25 11:30,25,99.09,99.09,99.09,99.09,13
20180901|2018-04-26 01:30,26,99.09,99.09,99.08,99.09,68
20180901|2018-04-26 02:00,26,99.08,99.09,99.08,99.08,4425
20180901|2018-04-26 02:30,26,99.09,99.09,99.08,99.08,1836
20180901|2018-04-26 03:00,26,99.08,99.09,99.07,99.07,379
20180901|2018-04-26 03:30,26,99.07,99.09,99.07,99.08,2799
20180901|2018-04-26 04:00,26,99.08,99.08,99.07,99.08,44
20180901|2018-04-26 04:30,26,99.08,99.08,99.07,99.08,621
20180901|2018-04-26 05:00,26,99.07,99.08,99.07,99.07,321
20180901|2018-04-26 05:30,26,99.08,99.08,99.07,99.08,1204
20180901|2018-04-26 06:00,26,99.08,99.08,99.08,99.08,35
20180901|2018-04-26 06:30,26,99.07,99.08,99.07,99.07,205
20180901|2018-04-26 07:00,26,99.08,99.08,99.07,99.08,23
20180901|2018-04-26 07:30,26,99.07,99.08,99.07,99.08,6417
20180901|2018-04-26 08:00,26,99.07,99.08,99.07,99.07,5356
20180901|2018-04-26 08:30,26,99.08,99.08,99.07,99.07,88
20180901|2018-04-26 09:00,26,99.08,99.09,99.07,99.09,3735
20180901|2018-04-26 09:30,26,99.08,99.08,99.07,99.08,845
20180901|2018-04-26 10:00,26,99.08,99.09,99.07,99.08,4267
20180901|2018-04-26 10:30,26,99.08,99.09,99.08,99.09,3145
20180901|2018-04-26 11:00,26,99.08,99.08,99.08,99.08,8580
20180901|2018-04-26 11:30,26,99.08,99.09,99.08,99.08,1489
20180901|2018-04-27 01:30,27,99.08,99.08,99.08,99.08,32
20180901|2018-04-27 02:00,27,99.08,99.09,99.08,99.08,1378
20180901|2018-04-27 02:30,27,99.08,99.09,99.08,99.08,1110
20180901|2018-04-27 03:00,27,99.08,99.09,99.08,99.09,4433
20180901|2018-04-27 03:30,27,99.09,99.16,99.09,99.14,55459
20180901|2018-04-27 04:00,27,99.14,99.15,99.14,99.14,6789
20180901|2018-04-27 04:30,27,99.15,99.15,99.14,99.15,818
20180901|2018-04-27 05:00,27,99.15,99.15,99.14,99.14,557
20180901|2018-04-27 05:30,27,99.14,99.15,99.14,99.14,13274
20180901|2018-04-27 06:00,27,99.14,99.15,99.14,99.14,3130
20180901|2018-04-27 06:30,27,99.14,99.14,99.13,99.13,116
20180901|2018-04-27 07:00,27,99.14,99.14,99.14,99.14,404
20180901|2018-04-27 07:30,27,99.13,99.14,99.13,99.13,384
20180901|2018-04-27 08:00,27,99.14,99.14,99.14,99.14,5381
20180901|2018-04-27 08:30,27,99.14,99.15,99.14,99.14,6045
20180901|2018-04-27 09:00,27,99.14,99.15,99.13,99.14,3973
20180901|2018-04-27 09:30,27,99.14,99.14,99.13,99.14,787
20180901|2018-04-27 10:00,27,99.14,99.14,99.13,99.14,8195
20180901|2018-04-27 10:30,27,99.13,99.14,99.13,99.14,652
20180901|2018-04-27 11:00,27,99.14,99.14,99.14,99.14,6
20180901|2018-04-27 11:30,27,99.14,99.14,99.13,99.14,12
20180901|2018-04-30 01:30,30,99.14,99.14,99.14,99.14,1186
20180901|2018-04-30 02:00,30,99.14,99.14,99.14,99.14,2676
20180901|2018-04-30 02:30,30,99.14,99.14,99.14,99.14,6203
20180901|2018-04-30 03:00,30,99.14,99.14,99.14,99.14,2960
20180901|2018-04-30 03:30,30,99.15,99.15,99.15,99.15,958
20180901|2018-04-30 04:00,30,99.15,99.15,99.14,99.15,1275
20180901|2018-04-30 04:30,30,99.15,99.16,99.15,99.16,8754
20180901|2018-04-30 05:00,30,99.16,99.16,99.15,99.16,1935
20180901|2018-04-30 05:30,30,99.16,99.16,99.14,99.15,11063
20180901|2018-04-30 06:00,30,99.15,99.15,99.15,99.15,3678
20180901|2018-04-30 06:30,30,99.15,99.15,99.14,99.15,606
20180901|2018-04-30 07:00,30,99.15,99.15,99.14,99.15,1906
20180901|2018-04-30 07:30,30,99.15,99.15,99.14,99.15,2231
20180901|2018-04-30 08:00,30,99.15,99.15,99.14,99.15,940
20180901|2018-04-30 08:30,30,99.15,99.15,99.14,99.15,2155
20180901|2018-04-30 09:00,30,99.15,99.15,99.14,99.15,1677
20180901|2018-04-30 09:30,30,99.15,99.15,99.14,99.14,2623
20180901|2018-04-30 10:00,30,99.14,99.15,99.14,99.15,1271
20180901|2018-04-30 10:30,30,99.14,99.15,99.14,99.15,1269
20180901|2018-04-30 11:00,30,99.15,99.15,99.14,99.15,670
20180901|2018-04-30 11:30,30,99.15,99.15,99.14,99.14,1296
20180901|2018-05-01 01:30,1,99.15,99.15,99.14,99.15,1530
20180901|2018-05-01 02:00,1,99.15,99.15,99.14,99.15,1309
20180901|2018-05-01 02:30,1,99.15,99.15,99.14,99.15,166
20180901|2018-05-01 03:00,1,99.15,99.15,99.14,99.14,926
20180901|2018-05-01 03:30,1,99.15,99.16,99.14,99.15,13149
20180901|2018-05-01 04:00,1,99.16,99.16,99.16,99.16,10948
20180901|2018-05-01 04:30,1,99.16,99.17,99.16,99.16,1050
20180901|2018-05-01 05:00,1,99.16,99.16,99.16,99.16,1274
20180901|2018-05-01 05:30,1,99.16,99.16,99.16,99.16,581
20180901|2018-05-01 06:00,1,99.16,99.16,99.15,99.16,1179
20180901|2018-05-01 06:30,1,99.16,99.16,99.15,99.15,132
20180901|2018-05-01 07:00,1,99.16,99.16,99.15,99.16,224
20180901|2018-05-01 07:30,1,99.16,99.16,99.16,99.16,1102
20180901|2018-05-01 08:00,1,99.16,99.17,99.16,99.16,1049
20180901|2018-05-01 08:30,1,99.17,99.17,99.16,99.17,302
20180901|2018-05-01 09:00,1,99.17,99.17,99.16,99.17,234
20180901|2018-05-01 09:30,1,99.17,99.17,99.16,99.17,78
20180901|2018-05-01 10:00,1,99.17,99.17,99.16,99.17,564
20180901|2018-05-01 10:30,1,99.16,99.17,99.16,99.17,242
20180901|2018-05-01 11:00,1,99.17,99.17,99.16,99.16,1014
20180901|2018-05-01 11:30,1,99.17,99.17,99.16,99.16,183
20180901|2018-05-02 01:30,2,99.17,99.17,99.16,99.17,68
20180901|2018-05-02 02:00,2,99.17,99.17,99.17,99.17,78
20180901|2018-05-02 02:30,2,99.17,99.17,99.16,99.17,708
20180901|2018-05-02 03:00,2,99.17,99.17,99.16,99.16,2515
20180901|2018-05-02 03:30,2,99.16,99.17,99.15,99.16,13941
20180901|2018-05-02 04:00,2,99.16,99.17,99.16,99.16,4170
20180901|2018-05-02 04:30,2,99.16,99.17,99.16,99.16,1310
20180901|2018-05-02 05:00,2,99.16,99.16,99.16,99.16,1051
20180901|2018-05-02 05:30,2,99.16,99.17,99.16,99.17,4661
20180901|2018-05-02 06:00,2,99.17,99.17,99.16,99.16,1073
20180901|2018-05-02 06:30,2,99.17,99.17,99.16,99.16,704
20180901|2018-05-02 07:00,2,99.15,99.17,99.15,99.16,17054
20180901|2018-05-02 07:30,2,99.16,99.16,99.15,99.15,205
20180901|2018-05-02 08:00,2,99.16,99.16,99.15,99.16,439
20180901|2018-05-02 08:30,2,99.15,99.16,99.15,99.15,416
20180901|2018-05-02 09:00,2,99.16,99.16,99.15,99.16,3513
20180901|2018-05-02 09:30,2,99.16,99.16,99.15,99.16,287
20180901|2018-05-02 10:00,2,99.15,99.16,99.14,99.15,5682
20180901|2018-05-02 10:30,2,99.15,99.15,99.14,99.15,1006
20180901|2018-05-02 11:00,2,99.14,99.15,99.14,99.15,6
20180901|2018-05-02 11:30,2,99.14,99.15,99.14,99.14,498
20180901|2018-05-03 01:30,3,99.15,99.15,99.14,99.15,80
20180901|2018-05-03 02:00,3,99.15,99.15,99.14,99.15,94
20180901|2018-05-03 02:30,3,99.15,99.15,99.14,99.14,1370
20180901|2018-05-03 03:00,3,99.15,99.15,99.14,99.14,807
20180901|2018-05-03 03:30,3,99.15,99.17,99.15,99.17,14205
20180901|2018-05-03 04:00,3,99.17,99.18,99.17,99.17,7874
20180901|2018-05-03 04:30,3,99.17,99.18,99.16,99.17,2717
20180901|2018-05-03 05:00,3,99.17,99.18,99.17,99.18,691
20180901|2018-05-03 05:30,3,99.18,99.18,99.17,99.18,731
20180901|2018-05-03 06:00,3,99.17,99.18,99.17,99.18,266
20180901|2018-05-03 06:30,3,99.18,99.18,99.17,99.18,107
20180901|2018-05-03 07:00,3,99.18,99.18,99.17,99.18,225
20180901|2018-05-03 07:30,3,99.18,99.18,99.17,99.18,177
20180901|2018-05-03 08:00,3,99.18,99.18,99.17,99.17,254
20180901|2018-05-03 08:30,3,99.18,99.18,99.18,99.18,245
20180901|2018-05-03 09:00,3,99.18,99.18,99.17,99.18,4848
20180901|2018-05-03 09:30,3,99.18,99.2,99.18,99.19,30827
20180901|2018-05-03 10:00,3,99.19,99.19,99.18,99.19,257
20180901|2018-05-03 10:30,3,99.18,99.19,99.18,99.19,1948
20180901|2018-05-03 11:00,3,99.18,99.18,99.18,99.18,153
20180901|2018-05-03 11:30,3,99.18,99.19,99.18,99.19,6
20180901|2018-05-04 01:30,4,99.19,99.19,99.18,99.19,1245
20180901|2018-05-04 02:00,4,99.19,99.19,99.19,99.19,46
20180901|2018-05-04 02:30,4,99.19,99.19,99.18,99.19,2597
20180901|2018-05-04 03:00,4,99.19,99.19,99.18,99.19,545
20180901|2018-05-04 03:30,4,99.19,99.19,99.18,99.19,541
20180901|2018-05-04 04:00,4,99.18,99.19,99.18,99.18,187
20180901|2018-05-04 04:30,4,99.19,99.19,99.18,99.18,3965
20180901|2018-05-04 05:00,4,99.19,99.19,99.18,99.19,9807
20180901|2018-05-04 05:30,4,99.19,99.19,99.18,99.19,5143
20180901|2018-05-04 06:00,4,99.19,99.19,99.18,99.19,392
20180901|2018-05-04 06:30,4,99.19,99.19,99.18,99.19,319
20180901|2018-05-04 07:00,4,99.19,99.19,99.18,99.19,536
20180901|2018-05-04 07:30,4,99.19,99.19,99.18,99.19,610
20180901|2018-05-04 08:00,4,99.19,99.19,99.18,99.19,6390
20180901|2018-05-04 08:30,4,99.19,99.19,99.18,99.19,261
20180901|2018-05-04 09:00,4,99.19,99.19,99.18,99.19,894
20180901|2018-05-04 09:30,4,99.19,99.19,99.18,99.19,574
20180901|2018-05-04 10:00,4,99.19,99.19,99.18,99.18,4750
20180901|2018-05-04 10:30,4,99.18,99.18,99.17,99.18,490
20180901|2018-05-04 11:00,4,99.18,99.18,99.18,99.18,322
20180901|2018-05-04 11:30,4,99.18,99.18,99.17,99.18,61
20180901|2018-05-08 01:30,8,99.18,99.19,99.17,99.18,1752
20180901|2018-05-08 02:00,8,99.17,99.18,99.17,99.18,829
20180901|2018-05-08 02:30,8,99.18,99.18,99.17,99.17,421
20180901|2018-05-08 03:00,8,99.17,99.18,99.17,99.18,314
20180901|2018-05-08 03:30,8,99.17,99.18,99.17,99.18,572
20180901|2018-05-08 04:00,8,99.18,99.18,99.17,99.18,781
20180901|2018-05-08 04:30,8,99.18,99.18,99.17,99.17,3014
20180901|2018-05-08 05:00,8,99.18,99.18,99.17,99.18,31
20180901|2018-05-08 05:30,8,99.18,99.18,99.17,99.17,326
20180901|2018-05-08 06:00,8,99.18,99.18,99.17,99.18,129
20180901|2018-05-08 06:30,8,99.18,99.18,99.17,99.17,10130
20180901|2018-05-08 07:00,8,99.16,99.18,99.16,99.17,3851
20180901|2018-05-08 07:30,8,99.17,99.17,99.16,99.17,318
20180901|2018-05-08 08:00,8,99.17,99.17,99.16,99.16,150
20180901|2018-05-08 08:30,8,99.17,99.17,99.16,99.17,373
20180901|2018-05-08 09:00,8,99.17,99.17,99.16,99.17,383
20180901|2018-05-08 09:30,8,99.17,99.17,99.16,99.17,581
20180901|2018-05-08 10:00,8,99.17,99.17,99.16,99.17,1104
20180901|2018-05-08 10:30,8,99.16,99.17,99.16,99.16,448
20180901|2018-05-08 11:00,8,99.17,99.17,99.16,99.17,232
20180901|2018-05-08 11:30,8,99.17,99.17,99.16,99.17,836
20180901|2018-05-09 01:30,9,99.17,99.17,99.16,99.17,189
20180901|2018-05-09 02:00,9,99.17,99.17,99.16,99.16,7294
20180901|2018-05-09 02:30,9,99.16,99.16,99.15,99.16,1014
20180901|2018-05-09 03:00,9,99.16,99.17,99.15,99.16,8631
20180901|2018-05-09 03:30,9,99.16,99.16,99.15,99.16,467
20180901|2018-05-09 04:00,9,99.16,99.16,99.16,99.16,482
20180901|2018-05-09 04:30,9,99.16,99.16,99.15,99.16,362
20180901|2018-05-09 05:00,9,99.15,99.16,99.15,99.16,638
20180901|2018-05-09 05:30,9,99.16,99.16,99.15,99.16,3792
20180901|2018-05-09 06:00,9,99.16,99.16,99.15,99.16,233
20180901|2018-05-09 06:30,9,99.16,99.16,99.15,99.16,756
20180901|2018-05-09 07:00,9,99.16,99.16,99.15,99.15,208
20180901|2018-05-09 07:30,9,99.16,99.16,99.15,99.16,201
20180901|2018-05-09 08:00,9,99.16,99.16,99.15,99.16,182
20180901|2018-05-09 08:30,9,99.16,99.16,99.15,99.16,207
20180901|2018-05-09 09:00,9,99.15,99.17,99.15,99.17,37127
20180901|2018-05-09 09:30,9,99.17,99.17,99.16,99.16,6399
20180901|2018-05-09 10:00,9,99.17,99.17,99.16,99.17,1501
20180901|2018-05-09 10:30,9,99.16,99.17,99.16,99.16,4181
20180901|2018-05-09 11:00,9,99.17,99.17,99.16,99.16,452
20180901|2018-05-09 11:30,9,99.17,99.17,99.16,99.16,8
20180901|2018-05-10 01:30,10,99.17,99.18,99.16,99.17,31056
20180901|2018-05-10 02:00,10,99.18,99.18,99.17,99.17,103
20180901|2018-05-10 02:30,10,99.18,99.18,99.17,99.17,15856
20180901|2018-05-10 03:00,10,99.17,99.18,99.17,99.17,3895
20180901|2018-05-10 03:30,10,99.17,99.18,99.17,99.17,1764
20180901|2018-05-10 04:00,10,99.17,99.18,99.17,99.17,581
20180901|2018-05-10 04:30,10,99.17,99.18,99.17,99.17,480
20180901|2018-05-10 05:00,10,99.17,99.17,99.16,99.17,10045
20180901|2018-05-10 05:30,10,99.17,99.18,99.17,99.18,8042
20180901|2018-05-10 06:00,10,99.19,99.22,99.19,99.21,39122
20180901|2018-05-10 06:30,10,99.21,99.22,99.2,99.2,32938
20180901|2018-05-10 07:00,10,99.2,99.21,99.2,99.21,5886
20180901|2018-05-10 07:30,10,99.21,99.21,99.2,99.21,1339
20180901|2018-05-10 08:00,10,99.21,99.21,99.2,99.21,3063
20180901|2018-05-10 08:30,10,99.2,99.22,99.2,99.22,16019
20180901|2018-05-10 09:00,10,99.22,99.22,99.21,99.21,3476
20180901|2018-05-10 09:30,10,99.21,99.21,99.2,99.21,2682
20180901|2018-05-10 10:00,10,99.21,99.21,99.2,99.21,4976
20180901|2018-05-10 10:30,10,99.21,99.21,99.2,99.2,238
20180901|2018-05-10 11:00,10,99.21,99.21,99.2,99.2,406
20180901|2018-05-10 11:30,10,99.2,99.21,99.2,99.21,169
20180901|2018-05-11 01:30,11,99.21,99.21,99.2,99.2,6118
20180901|2018-05-11 02:00,11,99.2,99.2,99.19,99.2,734
20180901|2018-05-11 02:30,11,99.2,99.21,99.19,99.21,4424
20180901|2018-05-11 03:00,11,99.2,99.21,99.19,99.2,4485
20180901|2018-05-11 03:30,11,99.2,99.21,99.2,99.21,1683
20180901|2018-05-11 04:00,11,99.21,99.21,99.2,99.21,847
20180901|2018-05-11 04:30,11,99.21,99.21,99.2,99.21,257
20180901|2018-05-11 05:00,11,99.21,99.21,99.2,99.21,212
20180901|2018-05-11 05:30,11,99.2,99.21,99.2,99.21,335
20180901|2018-05-11 06:00,11,99.21,99.21,99.2,99.21,463
20180901|2018-05-11 06:30,11,99.21,99.21,99.2,99.21,281
20180901|2018-05-11 07:00,11,99.21,99.21,99.2,99.21,4738
20180901|2018-05-11 07:30,11,99.21,99.21,99.2,99.21,336
20180901|2018-05-11 08:00,11,99.21,99.21,99.2,99.21,513
20180901|2018-05-11 08:30,11,99.21,99.21,99.2,99.21,236
20180901|2018-05-11 09:00,11,99.21,99.21,99.2,99.21,601
20180901|2018-05-11 09:30,11,99.21,99.21,99.2,99.21,892
20180901|2018-05-11 10:00,11,99.21,99.21,99.2,99.21,1315
20180901|2018-05-11 10:30,11,99.21,99.21,99.2,99.2,1968
20180901|2018-05-11 11:00,11,99.21,99.21,99.21,99.21,6290
20180901|2018-05-11 11:30,11,99.21,99.22,99.21,99.21,1774
20180901|2018-05-14 01:30,14,99.21,99.22,99.21,99.22,598
20180901|2018-05-14 02:00,14,99.21,99.22,99.2,99.21,6343
20180901|2018-05-14 02:30,14,99.21,99.22,99.21,99.21,8926
20180901|2018-05-14 03:00,14,99.21,99.21,99.2,99.21,4763
20180901|2018-05-14 03:30,14,99.21,99.22,99.2,99.21,2820
20180901|2018-05-14 04:00,14,99.21,99.21,99.2,99.21,1001
20180901|2018-05-14 04:30,14,99.2,99.21,99.2,99.2,280
20180901|2018-05-14 05:00,14,99.21,99.21,99.2,99.21,169
20180901|2018-05-14 05:30,14,99.21,99.21,99.2,99.21,172
20180901|2018-05-14 06:00,14,99.21,99.21,99.2,99.21,378
20180901|2018-05-14 06:30,14,99.21,99.21,99.2,99.21,1768
20180901|2018-05-14 07:00,14,99.21,99.21,99.2,99.21,204
20180901|2018-05-14 07:30,14,99.21,99.21,99.2,99.21,517
20180901|2018-05-14 08:00,14,99.21,99.21,99.21,99.21,63
20180901|2018-05-14 08:30,14,99.21,99.21,99.2,99.21,141
20180901|2018-05-14 09:00,14,99.21,99.21,99.2,99.21,246
20180901|2018-05-14 09:30,14,99.21,99.21,99.2,99.21,1695
20180901|2018-05-14 10:00,14,99.21,99.21,99.2,99.2,210
20180901|2018-05-14 10:30,14,99.21,99.21,99.2,99.21,604
20180901|2018-05-14 11:00,14,99.21,99.21,99.21,99.21,546
20180901|2018-05-14 11:30,14,99.21,99.21,99.2,99.2,129
20180901|2018-05-15 01:30,15,99.21,99.21,99.2,99.21,122
20180901|2018-05-15 02:00,15,99.21,99.21,99.21,99.21,160
20180901|2018-05-15 02:30,15,99.21,99.21,99.2,99.21,6381
20180901|2018-05-15 03:00,15,99.21,99.22,99.2,99.21,6846
20180901|2018-05-15 03:30,15,99.21,99.21,99.2,99.21,4814
20180901|2018-05-15 04:00,15,99.21,99.21,99.2,99.21,433
20180901|2018-05-15 04:30,15,99.21,99.22,99.21,99.21,10668
20180901|2018-05-15 05:00,15,99.22,99.22,99.21,99.21,1387
20180901|2018-05-15 05:30,15,99.21,99.22,99.21,99.22,3206
20180901|2018-05-15 06:00,15,99.22,99.22,99.21,99.22,419
20180901|2018-05-15 06:30,15,99.22,99.22,99.21,99.22,336
20180901|2018-05-15 07:00,15,99.22,99.22,99.21,99.22,134
20180901|2018-05-15 07:30,15,99.22,99.22,99.21,99.22,436
20180901|2018-05-15 08:00,15,99.22,99.22,99.21,99.22,122
20180901|2018-05-15 08:30,15,99.22,99.22,99.21,99.22,326
20180901|2018-05-15 09:00,15,99.22,99.22,99.21,99.22,11627
20180901|2018-05-15 09:30,15,99.22,99.22,99.21,99.22,3111
20180901|2018-05-15 10:00,15,99.22,99.22,99.21,99.22,4190
20180901|2018-05-15 10:30,15,99.22,99.22,99.2,99.21,5694
20180901|2018-05-15 11:00,15,99.21,99.21,99.21,99.21,428
20180901|2018-05-15 11:30,15,99.21,99.21,99.2,99.21,918
20180901|2018-05-16 01:30,16,99.21,99.22,99.21,99.21,102
20180901|2018-05-16 02:00,16,99.21,99.22,99.21,99.22,12970
20180901|2018-05-16 02:30,16,99.22,99.22,99.21,99.22,1160
20180901|2018-05-16 03:00,16,99.22,99.22,99.21,99.22,945
20180901|2018-05-16 03:30,16,99.22,99.22,99.21,99.22,1002
20180901|2018-05-16 04:00,16,99.22,99.22,99.21,99.22,663
20180901|2018-05-16 04:30,16,99.22,99.22,99.21,99.22,334
20180901|2018-05-16 05:00,16,99.22,99.22,99.21,99.22,971
20180901|2018-05-16 05:30,16,99.22,99.22,99.21,99.22,2145
20180901|2018-05-16 06:00,16,99.22,99.23,99.22,99.23,410
20180901|2018-05-16 06:30,16,99.23,99.23,99.22,99.23,758
20180901|2018-05-16 07:00,16,99.23,99.24,99.22,99.24,3409
20180901|2018-05-16 07:30,16,99.23,99.24,99.23,99.24,1018
20180901|2018-05-16 08:00,16,99.24,99.24,99.23,99.24,3635
20180901|2018-05-16 08:30,16,99.24,99.24,99.22,99.23,4980
20180901|2018-05-16 09:00,16,99.23,99.24,99.23,99.24,5129
20180901|2018-05-16 09:30,16,99.24,99.24,99.23,99.23,6065
20180901|2018-05-16 10:00,16,99.22,99.24,99.22,99.23,1445
20180901|2018-05-16 10:30,16,99.23,99.23,99.22,99.22,2060
20180901|2018-05-16 11:00,16,99.23,99.23,99.23,99.23,865
20180901|2018-05-16 11:30,16,99.23,99.23,99.23,99.23,2124
20180901|2018-05-17 01:30,17,99.23,99.23,99.22,99.23,6694
20180901|2018-05-17 02:00,17,99.23,99.23,99.22,99.23,3371
20180901|2018-05-17 02:30,17,99.22,99.23,99.22,99.23,29
20180901|2018-05-17 03:00,17,99.23,99.23,99.22,99.23,70
20180901|2018-05-17 03:30,17,99.23,99.23,99.22,99.23,149
20180901|2018-05-17 04:00,17,99.22,99.23,99.22,99.23,94
20180901|2018-05-17 04:30,17,99.23,99.23,99.22,99.22,368
20180901|2018-05-17 05:00,17,99.23,99.23,99.22,99.23,5412
20180901|2018-05-17 05:30,17,99.23,99.23,99.23,99.23,12261
20180901|2018-05-17 06:00,17,99.23,99.23,99.22,99.23,2972
20180901|2018-05-17 06:30,17,99.23,99.23,99.22,99.22,165
20180901|2018-05-17 07:00,17,99.22,99.23,99.22,99.23,79
20180901|2018-05-17 07:30,17,99.23,99.23,99.22,99.23,150
20180901|2018-05-17 08:00,17,99.23,99.23,99.23,99.23,262
20180901|2018-05-17 08:30,17,99.23,99.23,99.22,99.23,78
20180901|2018-05-17 09:00,17,99.23,99.23,99.22,99.22,143
20180901|2018-05-17 09:30,17,99.22,99.23,99.21,99.22,2041
20180901|2018-05-17 10:00,17,99.21,99.22,99.21,99.22,1154
20180901|2018-05-17 10:30,17,99.21,99.22,99.21,99.22,823
20180901|2018-05-17 11:00,17,99.22,99.22,99.21,99.22,161
20180901|2018-05-17 11:30,17,99.22,99.22,99.21,99.21,458
20180901|2018-05-18 01:30,18,99.22,99.23,99.22,99.22,5104
20180901|2018-05-18 02:00,18,99.22,99.22,99.21,99.22,90
20180901|2018-05-18 02:30,18,99.21,99.22,99.21,99.22,959
20180901|2018-05-18 03:00,18,99.22,99.22,99.21,99.22,298
20180901|2018-05-18 03:30,18,99.22,99.22,99.21,99.22,316
20180901|2018-05-18 04:00,18,99.22,99.22,99.21,99.22,547
20180901|2018-05-18 04:30,18,99.22,99.23,99.22,99.23,5172
20180901|2018-05-18 05:00,18,99.23,99.23,99.22,99.23,108
20180901|2018-05-18 05:30,18,99.23,99.23,99.23,99.23,171
20180901|2018-05-18 06:00,18,99.23,99.23,99.22,99.23,182
20180901|2018-05-18 06:30,18,99.23,99.23,99.22,99.23,63
20180901|2018-05-18 07:00,18,99.23,99.23,99.22,99.23,140
20180901|2018-05-18 07:30,18,99.23,99.23,99.22,99.23,180
20180901|2018-05-18 08:00,18,99.23,99.23,99.22,99.23,78
20180901|2018-05-18 08:30,18,99.23,99.23,99.22,99.23,4384
20180901|2018-05-18 09:00,18,99.23,99.23,99.22,99.23,389
20180901|2018-05-18 09:30,18,99.23,99.23,99.22,99.22,233
20180901|2018-05-18 10:00,18,99.23,99.23,99.22,99.23,555
20180901|2018-05-18 10:30,18,99.23,99.23,99.22,99.23,3402
20180901|2018-05-18 11:30,18,99.22,99.23,99.22,99.23,94
20180901|2018-05-21 01:30,21,99.22,99.23,99.22,99.23,651
20180901|2018-05-21 02:00,21,99.23,99.23,99.23,99.23,1640
20180901|2018-05-21 02:30,21,99.23,99.23,99.22,99.23,1267
20180901|2018-05-21 03:00,21,99.23,99.24,99.23,99.23,10334
20180901|2018-05-21 03:30,21,99.23,99.24,99.23,99.23,4478
20180901|2018-05-21 04:00,21,99.23,99.23,99.23,99.23,105
20180901|2018-05-21 04:30,21,99.23,99.24,99.23,99.23,5493
20180901|2018-05-21 05:00,21,99.23,99.23,99.23,99.23,7307
20180901|2018-05-21 05:30,21,99.24,99.24,99.24,99.24,10
20180901|2018-05-21 06:00,21,99.23,99.24,99.23,99.23,2556
20180901|2018-05-21 06:30,21,99.23,99.24,99.23,99.23,95
20180901|2018-05-21 07:00,21,99.24,99.24,99.24,99.24,7
20180901|2018-05-21 07:30,21,99.24,99.24,99.23,99.23,51
20180901|2018-05-21 08:00,21,99.24,99.24,99.23,99.24,26
20180901|2018-05-21 08:30,21,99.24,99.24,99.23,99.23,29
20180901|2018-05-21 09:00,21,99.24,99.24,99.23,99.23,13
20180901|2018-05-21 09:30,21,99.24,99.24,99.23,99.24,45
20180901|2018-05-21 10:00,21,99.24,99.24,99.23,99.24,482
20180901|2018-05-21 10:30,21,99.24,99.24,99.23,99.24,376
20180901|2018-05-21 11:00,21,99.24,99.24,99.24,99.24,24
20180901|2018-05-21 11:30,21,99.24,99.24,99.23,99.24,90
20180901|2018-05-22 01:30,22,99.23,99.24,99.23,99.24,817
20180901|2018-05-22 02:00,22,99.24,99.24,99.23,99.24,566
20180901|2018-05-22 02:30,22,99.24,99.24,99.23,99.24,253
20180901|2018-05-22 03:00,22,99.24,99.24,99.22,99.23,11849
20180901|2018-05-22 03:30,22,99.23,99.23,99.22,99.23,926
20180901|2018-05-22 04:00,22,99.23,99.23,99.22,99.23,1082
20180901|2018-05-22 04:30,22,99.23,99.24,99.23,99.24,7729
20180901|2018-05-22 05:00,22,99.24,99.24,99.24,99.24,212
20180901|2018-05-22 05:30,22,99.24,99.24,99.23,99.24,707
20180901|2018-05-22 06:00,22,99.24,99.24,99.24,99.24,94
20180901|2018-05-22 06:30,22,99.24,99.24,99.23,99.24,3102
20180901|2018-05-22 07:00,22,99.24,99.24,99.23,99.24,202
20180901|2018-05-22 07:30,22,99.24,99.24,99.24,99.24,30
20180901|2018-05-22 08:00,22,99.24,99.24,99.23,99.24,39
20180901|2018-05-22 08:30,22,99.24,99.24,99.23,99.24,451
20180901|2018-05-22 09:00,22,99.24,99.24,99.23,99.24,269
20180901|2018-05-22 09:30,22,99.24,99.24,99.23,99.24,154
20180901|2018-05-22 10:00,22,99.24,99.24,99.23,99.23,925
20180901|2018-05-22 10:30,22,99.24,99.24,99.23,99.23,539
20180901|2018-05-22 11:00,22,99.23,99.23,99.23,99.23,269
20180901|2018-05-22 11:30,22,99.23,99.24,99.23,99.24,103
20180901|2018-05-23 01:30,23,99.24,99.24,99.24,99.24,984
20180901|2018-05-23 02:00,23,99.23,99.24,99.23,99.24,295
20180901|2018-05-23 02:30,23,99.24,99.25,99.23,99.25,11178
20180901|2018-05-23 03:00,23,99.25,99.25,99.24,99.25,4126
20180901|2018-05-23 03:30,23,99.25,99.27,99.24,99.25,9819
20180901|2018-05-23 04:00,23,99.25,99.25,99.24,99.25,1874
20180901|2018-05-23 04:30,23,99.25,99.25,99.24,99.25,248
20180901|2018-05-23 05:00,23,99.25,99.25,99.25,99.25,159
20180901|2018-05-23 05:30,23,99.25,99.25,99.24,99.25,3910
20180901|2018-05-23 06:00,23,99.25,99.26,99.25,99.26,3236
20180901|2018-05-23 06:30,23,99.25,99.26,99.25,99.26,3415
20180901|2018-05-23 07:00,23,99.26,99.26,99.26,99.26,85
20180901|2018-05-23 07:30,23,99.26,99.26,99.25,99.26,27
20180901|2018-05-23 08:00,23,99.26,99.26,99.25,99.26,742
20180901|2018-05-23 08:30,23,99.26,99.26,99.25,99.25,141
20180901|2018-05-23 09:00,23,99.26,99.26,99.25,99.26,776
20180901|2018-05-23 09:30,23,99.26,99.26,99.25,99.26,998
20180901|2018-05-23 10:00,23,99.26,99.26,99.25,99.26,1579
20180901|2018-05-23 10:30,23,99.26,99.26,99.25,99.26,535
20180901|2018-05-23 11:00,23,99.26,99.26,99.25,99.26,1249
20180901|2018-05-23 11:30,23,99.26,99.26,99.25,99.25,523
20180901|2018-05-24 01:30,24,99.26,99.26,99.25,99.26,1136
20180901|2018-05-24 02:00,24,99.26,99.27,99.25,99.26,4663
20180901|2018-05-24 02:30,24,99.27,99.27,99.26,99.27,1758
20180901|2018-05-24 03:00,24,99.27,99.27,99.25,99.26,10105
20180901|2018-05-24 03:30,24,99.25,99.25,99.24,99.25,4338
20180901|2018-05-24 04:00,24,99.25,99.25,99.24,99.25,220
20180901|2018-05-24 04:30,24,99.25,99.25,99.24,99.25,841
20180901|2018-05-24 05:00,24,99.25,99.25,99.24,99.25,95
20180901|2018-05-24 05:30,24,99.25,99.25,99.24,99.25,256
20180901|2018-05-24 06:00,24,99.25,99.26,99.24,99.25,7750
20180901|2018-05-24 06:30,24,99.26,99.26,99.25,99.25,2828
20180901|2018-05-24 07:00,24,99.25,99.26,99.25,99.26,1831
20180901|2018-05-24 07:30,24,99.26,99.26,99.25,99.26,2856
20180901|2018-05-24 08:00,24,99.26,99.26,99.25,99.26,370
20180901|2018-05-24 08:30,24,99.26,99.26,99.25,99.26,1140
20180901|2018-05-24 09:00,24,99.25,99.27,99.25,99.27,6461
20180901|2018-05-24 09:30,24,99.27,99.27,99.27,99.27,381
20180901|2018-05-24 10:00,24,99.27,99.27,99.26,99.26,858
20180901|2018-05-24 10:30,24,99.27,99.27,99.26,99.26,2900
20180901|2018-05-24 11:00,24,99.26,99.27,99.25,99.26,623
20180901|2018-05-24 11:30,24,99.27,99.27,99.26,99.27,521
20180901|2018-05-25 01:30,25,99.26,99.27,99.26,99.26,11363
20180901|2018-05-25 02:00,25,99.27,99.27,99.27,99.27,9715
20180901|2018-05-25 02:30,25,99.27,99.27,99.26,99.27,3696
20180901|2018-05-25 03:00,25,99.27,99.27,99.26,99.27,431
20180901|2018-05-25 03:30,25,99.27,99.28,99.27,99.27,6246
20180901|2018-05-25 04:00,25,99.27,99.28,99.27,99.28,2805
20180901|2018-05-25 04:30,25,99.28,99.28,99.27,99.27,2299
20180901|2018-05-25 05:00,25,99.27,99.28,99.27,99.28,255
20180901|2018-05-25 05:30,25,99.28,99.28,99.27,99.28,4970
20180901|2018-05-25 06:00,25,99.28,99.29,99.28,99.29,5748
20180901|2018-05-25 06:30,25,99.28,99.29,99.27,99.28,2997
20180901|2018-05-25 07:00,25,99.28,99.28,99.27,99.28,537
20180901|2018-05-25 07:30,25,99.28,99.28,99.27,99.28,766
20180901|2018-05-25 08:00,25,99.28,99.3,99.28,99.3,10990
20180901|2018-05-25 08:30,25,99.29,99.29,99.28,99.28,17396
20180901|2018-05-25 09:00,25,99.27,99.29,99.27,99.29,2166
20180901|2018-05-25 09:30,25,99.29,99.29,99.28,99.28,646
20180901|2018-05-25 10:00,25,99.28,99.28,99.27,99.28,802
20180901|2018-05-25 10:30,25,99.28,99.28,99.27,99.28,1065
20180901|2018-05-25 11:00,25,99.28,99.28,99.28,99.28,23
20180901|2018-05-25 11:30,25,99.28,99.28,99.27,99.27,2690
20180901|2018-05-29 01:30,29,99.29,99.3,99.28,99.3,6964
20180901|2018-05-29 02:00,29,99.3,99.3,99.28,99.28,8606
20180901|2018-05-29 02:30,29,99.29,99.3,99.28,99.29,7176
20180901|2018-05-29 03:00,29,99.29,99.3,99.29,99.29,10293
20180901|2018-05-29 03:30,29,99.3,99.3,99.27,99.27,14871
20180901|2018-05-29 04:00,29,99.28,99.29,99.27,99.28,3944
20180901|2018-05-29 04:30,29,99.29,99.29,99.27,99.27,4303
20180901|2018-05-29 05:00,29,99.28,99.29,99.27,99.28,5567
20180901|2018-05-29 05:30,29,99.28,99.28,99.27,99.28,1493
20180901|2018-05-29 06:00,29,99.28,99.29,99.27,99.28,2517
20180901|2018-05-29 06:30,29,99.28,99.28,99.27,99.28,119
20180901|2018-05-29 07:00,29,99.28,99.28,99.27,99.28,1815
20180901|2018-05-29 07:30,29,99.28,99.28,99.27,99.28,4214
20180901|2018-05-29 08:00,29,99.28,99.29,99.27,99.28,2678
20180901|2018-05-29 08:30,29,99.29,99.29,99.28,99.28,4967
20180901|2018-05-29 09:00,29,99.28,99.29,99.27,99.28,6213
20180901|2018-05-29 09:30,29,99.28,99.29,99.28,99.28,6711
20180901|2018-05-29 10:00,29,99.29,99.29,99.28,99.29,2901
20180901|2018-05-29 10:30,29,99.29,99.29,99.28,99.29,2041
20180901|2018-05-29 11:00,29,99.29,99.29,99.29,99.29,3033
20180901|2018-05-29 11:30,29,99.29,99.3,99.29,99.3,1470
20180901|2018-05-30 01:30,30,99.29,99.29,99.28,99.28,9187
20180901|2018-05-30 02:00,30,99.28,99.28,99.27,99.27,402
20180901|2018-05-30 02:30,30,99.28,99.28,99.27,99.28,2680
20180901|2018-05-30 03:00,30,99.28,99.29,99.28,99.29,3223
20180901|2018-05-30 03:30,30,99.29,99.3,99.28,99.29,5969
20180901|2018-05-30 04:00,30,99.29,99.29,99.28,99.29,809
20180901|2018-05-30 04:30,30,99.29,99.3,99.28,99.29,2035
20180901|2018-05-30 05:00,30,99.28,99.29,99.28,99.29,213
20180901|2018-05-30 05:30,30,99.29,99.29,99.28,99.29,742
20180901|2018-05-30 06:00,30,99.29,99.29,99.27,99.28,4616
20180901|2018-05-30 06:30,30,99.28,99.28,99.26,99.27,1073
20180901|2018-05-30 07:00,30,99.27,99.28,99.27,99.28,4822
20180901|2018-05-30 07:30,30,99.28,99.28,99.27,99.28,277
20180901|2018-05-30 08:00,30,99.28,99.29,99.28,99.29,4513
20180901|2018-05-30 08:30,30,99.29,99.29,99.28,99.29,355
20180901|2018-05-30 09:00,30,99.29,99.29,99.28,99.29,478
20180901|2018-05-30 09:30,30,99.29,99.29,99.28,99.29,1029
20180901|2018-05-30 10:00,30,99.29,99.29,99.28,99.29,1300
20180901|2018-05-30 10:30,30,99.29,99.29,99.27,99.28,6778
20180901|2018-05-30 11:00,30,99.28,99.28,99.28,99.28,1281
20180901|2018-05-30 11:30,30,99.28,99.29,99.28,99.28,800
20180901|2018-05-31 01:30,31,99.28,99.29,99.28,99.28,3345
20180901|2018-05-31 02:00,31,99.28,99.28,99.27,99.28,2034
20180901|2018-05-31 02:30,31,99.28,99.28,99.27,99.27,118
20180901|2018-05-31 03:00,31,99.28,99.28,99.27,99.28,2117
20180901|2018-05-31 03:30,31,99.28,99.28,99.27,99.28,185
20180901|2018-05-31 04:00,31,99.28,99.28,99.27,99.28,818
20180901|2018-05-31 04:30,31,99.28,99.29,99.27,99.28,7180
20180901|2018-05-31 05:00,31,99.28,99.28,99.27,99.28,735
20180901|2018-05-31 05:30,31,99.28,99.29,99.28,99.28,3747
20180901|2018-05-31 06:00,31,99.28,99.28,99.27,99.28,135
20180901|2018-05-31 06:30,31,99.28,99.28,99.27,99.27,88
20180901|2018-05-31 07:00,31,99.28,99.28,99.27,99.27,272
20180901|2018-05-31 07:30,31,99.28,99.28,99.27,99.28,107
20180901|2018-05-31 08:00,31,99.27,99.28,99.27,99.28,54
20180901|2018-05-31 08:30,31,99.27,99.28,99.27,99.27,121
20180901|2018-05-31 09:00,31,99.28,99.28,99.27,99.28,965
20180901|2018-05-31 09:30,31,99.28,99.28,99.27,99.28,1836
20180901|2018-05-31 10:00,31,99.28,99.28,99.27,99.28,1021
20180901|2018-05-31 10:30,31,99.28,99.28,99.27,99.28,4814
20180901|2018-05-31 11:00,31,99.28,99.28,99.28,99.28,1
20180901|2018-05-31 11:30,31,99.28,99.28,99.27,99.27,78
20180901|2018-06-01 01:30,1,99.28,99.28,99.27,99.28,1690
20180901|2018-06-01 02:00,1,99.27,99.28,99.27,99.27,181
20180901|2018-06-01 02:30,1,99.28,99.28,99.27,99.28,252
20180901|2018-06-01 03:00,1,99.28,99.28,99.27,99.27,1576
20180901|2018-06-01 03:30,1,99.27,99.28,99.26,99.27,6069
20180901|2018-06-01 04:00,1,99.27,99.27,99.26,99.27,287
20180901|2018-06-01 04:30,1,99.27,99.28,99.27,99.28,2555
20180901|2018-06-01 05:00,1,99.27,99.27,99.26,99.27,320
20180901|2018-06-01 05:30,1,99.27,99.27,99.25,99.26,4233
20180901|2018-06-01 06:00,1,99.26,99.26,99.25,99.26,3068
20180901|2018-06-01 06:30,1,99.26,99.26,99.25,99.26,287
20180901|2018-06-01 07:00,1,99.26,99.26,99.26,99.26,426
20180901|2018-06-01 07:30,1,99.25,99.27,99.25,99.25,4356
20180901|2018-06-01 08:00,1,99.25,99.26,99.25,99.26,1246
20180901|2018-06-01 08:30,1,99.27,99.27,99.26,99.26,426
20180901|2018-06-01 09:00,1,99.26,99.26,99.26,99.26,1306
20180901|2018-06-01 09:30,1,99.26,99.26,99.26,99.26,2405
20180901|2018-06-01 10:00,1,99.26,99.27,99.25,99.26,4280
20180901|2018-06-01 10:30,1,99.26,99.26,99.25,99.25,4058
20180901|2018-06-01 11:00,1,99.26,99.26,99.26,99.26,904
20180901|2018-06-01 11:30,1,99.25,99.26,99.25,99.26,97
20180901|2018-06-04 01:30,4,99.26,99.26,99.25,99.26,559
20180901|2018-06-04 02:00,4,99.25,99.26,99.25,99.26,143
20180901|2018-06-04 02:30,4,99.26,99.26,99.26,99.26,36
20180901|2018-06-04 03:00,4,99.26,99.26,99.25,99.26,315
20180901|2018-06-04 03:30,4,99.26,99.26,99.25,99.26,611
20180901|2018-06-04 04:00,4,99.26,99.26,99.25,99.25,431
20180901|2018-06-04 04:30,4,99.25,99.26,99.25,99.26,117
20180901|2018-06-04 05:00,4,99.26,99.26,99.25,99.26,77
20180901|2018-06-04 05:30,4,99.26,99.26,99.25,99.26,1670
20180901|2018-06-04 06:00,4,99.26,99.26,99.25,99.25,159
20180901|2018-06-04 06:30,4,99.26,99.26,99.25,99.26,106
20180901|2018-06-04 07:00,4,99.26,99.26,99.25,99.26,8125
20180901|2018-06-04 07:30,4,99.25,99.26,99.25,99.25,2489
20180901|2018-06-04 08:00,4,99.26,99.26,99.24,99.25,6330
20180901|2018-06-04 08:30,4,99.25,99.25,99.25,99.25,789
20180901|2018-06-04 09:00,4,99.25,99.25,99.24,99.25,1270
20180901|2018-06-04 09:30,4,99.25,99.25,99.24,99.25,1972
20180901|2018-06-04 10:00,4,99.25,99.26,99.24,99.25,4829
20180901|2018-06-04 10:30,4,99.25,99.25,99.24,99.25,363
20180901|2018-06-04 11:00,4,99.25,99.25,99.25,99.25,7
20180901|2018-06-04 11:30,4,99.25,99.25,99.24,99.25,2472
20180901|2018-06-05 01:30,5,99.25,99.25,99.25,99.25,844
20180901|2018-06-05 02:00,5,99.25,99.26,99.24,99.24,3380
20180901|2018-06-05 02:30,5,99.25,99.25,99.24,99.24,2363
20180901|2018-06-05 03:00,5,99.25,99.26,99.25,99.25,3528
20180901|2018-06-05 03:30,5,99.25,99.25,99.23,99.24,16361
20180901|2018-06-05 04:00,5,99.24,99.25,99.24,99.24,3309
20180901|2018-06-05 04:30,5,99.24,99.24,99.22,99.22,33495
20180901|2018-06-05 05:00,5,99.22,99.23,99.22,99.22,352
20180901|2018-06-05 05:30,5,99.22,99.23,99.22,99.23,218
20180901|2018-06-05 06:00,5,99.23,99.23,99.22,99.23,293
20180901|2018-06-05 06:30,5,99.22,99.23,99.22,99.22,265
20180901|2018-06-05 07:00,5,99.22,99.23,99.22,99.23,522
20180901|2018-06-05 07:30,5,99.22,99.23,99.22,99.23,2148
20180901|2018-06-05 08:00,5,99.23,99.23,99.22,99.23,11783
20180901|2018-06-05 08:30,5,99.23,99.23,99.22,99.23,2342
20180901|2018-06-05 09:00,5,99.23,99.23,99.22,99.23,5152
20180901|2018-06-05 09:30,5,99.23,99.23,99.22,99.23,721
20180901|2018-06-05 10:00,5,99.23,99.23,99.22,99.23,3759
20180901|2018-06-05 10:30,5,99.23,99.24,99.23,99.24,1445
20180901|2018-06-05 11:00,5,99.23,99.23,99.23,99.23,2811
20180901|2018-06-05 11:30,5,99.23,99.23,99.23,99.23,2350
20180901|2018-06-06 01:30,6,99.23,99.23,99.22,99.23,21
20180901|2018-06-06 02:00,6,99.22,99.23,99.22,99.22,4186
20180901|2018-06-06 02:30,6,99.22,99.22,99.21,99.21,6363
20180901|2018-06-06 03:00,6,99.21,99.22,99.21,99.22,177
20180901|2018-06-06 03:30,6,99.22,99.22,99.22,99.22,490
20180901|2018-06-06 04:00,6,99.22,99.22,99.21,99.22,263
20180901|2018-06-06 04:30,6,99.21,99.22,99.21,99.22,270
20180901|2018-06-06 05:00,6,99.22,99.22,99.21,99.22,423
20180901|2018-06-06 05:30,6,99.21,99.23,99.21,99.23,9826
20180901|2018-06-06 06:00,6,99.22,99.23,99.22,99.22,4617
20180901|2018-06-06 06:30,6,99.22,99.22,99.22,99.22,4346
20180901|2018-06-06 07:00,6,99.21,99.22,99.21,99.21,1409
20180901|2018-06-06 07:30,6,99.22,99.22,99.22,99.22,28
20180901|2018-06-06 08:00,6,99.21,99.22,99.21,99.21,36
20180901|2018-06-06 08:30,6,99.22,99.22,99.21,99.22,2846
20180901|2018-06-06 09:00,6,99.21,99.22,99.2,99.2,15240
20180901|2018-06-06 09:30,6,99.2,99.21,99.2,99.2,963
20180901|2018-06-06 10:00,6,99.21,99.21,99.2,99.2,3938
20180901|2018-06-06 10:30,6,99.21,99.21,99.2,99.2,1390
20180901|2018-06-06 11:00,6,99.2,99.2,99.2,99.2,60
20180901|2018-06-06 11:30,6,99.21,99.21,99.2,99.2,740
20180901|2018-06-07 01:30,7,99.2,99.21,99.2,99.2,3978
20180901|2018-06-07 02:00,7,99.2,99.2,99.2,99.2,5266
20180901|2018-06-07 02:30,7,99.2,99.21,99.2,99.21,669
20180901|2018-06-07 03:00,7,99.2,99.21,99.2,99.21,45
20180901|2018-06-07 03:30,7,99.2,99.21,99.2,99.21,539
20180901|2018-06-07 04:00,7,99.21,99.21,99.2,99.21,71
20180901|2018-06-07 04:30,7,99.2,99.21,99.2,99.21,263
20180901|2018-06-07 05:00,7,99.21,99.21,99.2,99.2,775
20180901|2018-06-07 05:30,7,99.21,99.22,99.21,99.21,17825
20180901|2018-06-07 06:00,7,99.22,99.23,99.21,99.23,8040
20180901|2018-06-07 06:30,7,99.23,99.23,99.23,99.23,3258
20180901|2018-06-07 07:00,7,99.23,99.23,99.22,99.22,5700
20180901|2018-06-07 07:30,7,99.22,99.22,99.22,99.22,182
20180901|2018-06-07 08:00,7,99.22,99.23,99.22,99.22,2054
20180901|2018-06-07 08:30,7,99.22,99.23,99.22,99.23,98
20180901|2018-06-07 09:00,7,99.23,99.23,99.22,99.22,1550
20180901|2018-06-07 09:30,7,99.22,99.22,99.22,99.22,334
20180901|2018-06-07 10:00,7,99.22,99.22,99.2,99.21,20754
20180901|2018-06-07 10:30,7,99.21,99.21,99.2,99.21,3889
20180901|2018-06-07 11:00,7,99.21,99.21,99.2,99.2,13
20180901|2018-06-07 11:30,7,99.21,99.21,99.2,99.2,3139
20180901|2018-06-08 01:30,8,99.21,99.21,99.2,99.21,3173
20180901|2018-06-08 02:00,8,99.21,99.21,99.2,99.2,1902
20180901|2018-06-08 02:30,8,99.2,99.21,99.2,99.21,618
20180901|2018-06-08 03:00,8,99.21,99.23,99.2,99.22,18688
20180901|2018-06-08 03:30,8,99.22,99.22,99.21,99.22,1489
20180901|2018-06-08 04:00,8,99.22,99.22,99.22,99.22,43
20180901|2018-06-08 04:30,8,99.21,99.22,99.2,99.21,4391
20180901|2018-06-08 05:00,8,99.21,99.21,99.21,99.21,2320
20180901|2018-06-08 05:30,8,99.22,99.22,99.21,99.22,1714
20180901|2018-06-08 06:00,8,99.22,99.22,99.22,99.22,5
20180901|2018-06-08 06:30,8,99.22,99.22,99.21,99.21,6
20180901|2018-06-08 07:00,8,99.22,99.22,99.21,99.21,7580
20180901|2018-06-08 07:30,8,99.22,99.22,99.21,99.22,823
20180901|2018-06-08 08:00,8,99.22,99.22,99.21,99.21,35
20180901|2018-06-08 08:30,8,99.21,99.22,99.21,99.22,61
20180901|2018-06-08 09:00,8,99.22,99.22,99.21,99.22,196
20180901|2018-06-08 09:30,8,99.21,99.23,99.21,99.23,22593
20180901|2018-06-08 10:00,8,99.23,99.23,99.22,99.22,458
20180901|2018-06-08 10:30,8,99.22,99.23,99.22,99.23,1850
20180901|2018-06-08 11:00,8,99.23,99.23,99.23,99.23,3343
20180901|2018-06-08 11:30,8,99.23,99.24,99.23,99.23,1204
20180901|2018-06-11 01:30,11,99.22,99.22,99.21,99.21,1541
20180901|2018-06-11 02:00,11,99.21,99.22,99.21,99.21,242
20180901|2018-06-11 02:30,11,99.21,99.22,99.21,99.22,3295
20180901|2018-06-11 03:00,11,99.22,99.22,99.21,99.22,306
20180901|2018-06-11 03:30,11,99.22,99.23,99.22,99.23,25601
20180901|2018-06-11 04:00,11,99.23,99.24,99.23,99.23,3775
20180901|2018-06-11 04:30,11,99.24,99.24,99.23,99.23,112
20180901|2018-06-11 05:00,11,99.24,99.24,99.23,99.24,67
20180901|2018-06-11 05:30,11,99.23,99.24,99.23,99.23,136
20180901|2018-06-11 06:00,11,99.24,99.24,99.23,99.23,3132
20180901|2018-06-11 06:30,11,99.24,99.24,99.23,99.23,12
20180901|2018-06-11 07:00,11,99.24,99.24,99.23,99.23,1109
20180901|2018-06-11 07:30,11,99.24,99.24,99.23,99.23,12
20180901|2018-06-11 08:00,11,99.23,99.24,99.23,99.23,4668
20180901|2018-06-11 08:30,11,99.23,99.23,99.22,99.23,1236
20180901|2018-06-11 09:00,11,99.24,99.24,99.23,99.23,3671
20180901|2018-06-11 09:30,11,99.23,99.24,99.23,99.24,3844
20180901|2018-06-11 10:00,11,99.24,99.24,99.22,99.23,1820
20180901|2018-06-11 10:30,11,99.23,99.24,99.23,99.24,1508
20180901|2018-06-11 11:00,11,99.23,99.24,99.23,99.24,675
20180901|2018-06-11 11:30,11,99.23,99.23,99.23,99.23,2238
20180901|2018-06-12 01:30,12,99.22,99.23,99.22,99.23,2037
20180901|2018-06-12 02:00,12,99.23,99.23,99.23,99.23,850
20180901|2018-06-12 02:30,12,99.23,99.23,99.22,99.22,1974
20180901|2018-06-12 03:00,12,99.22,99.23,99.22,99.22,8828
20180901|2018-06-12 03:30,12,99.23,99.24,99.22,99.23,4697
20180901|2018-06-12 04:00,12,99.23,99.23,99.22,99.23,8
20180901|2018-06-12 04:30,12,99.23,99.23,99.22,99.23,1137
20180901|2018-06-12 05:00,12,99.23,99.23,99.22,99.23,28
20180901|2018-06-12 05:30,12,99.23,99.23,99.23,99.23,32
20180901|2018-06-12 06:00,12,99.22,99.23,99.22,99.23,99
20180901|2018-06-12 06:30,12,99.23,99.23,99.22,99.22,1633
20180901|2018-06-12 07:00,12,99.23,99.23,99.23,99.23,331
20180901|2018-06-12 07:30,12,99.23,99.23,99.23,99.23,2
20180901|2018-06-12 08:00,12,99.23,99.23,99.22,99.23,96
20180901|2018-06-12 08:30,12,99.22,99.23,99.22,99.23,405
20180901|2018-06-12 09:00,12,99.22,99.23,99.22,99.22,765
20180901|2018-06-12 09:30,12,99.22,99.23,99.22,99.23,1501
20180901|2018-06-12 10:00,12,99.23,99.23,99.22,99.22,4058
20180901|2018-06-12 10:30,12,99.22,99.23,99.22,99.23,1327
20180901|2018-06-12 11:00,12,99.22,99.22,99.22,99.22,53
20180901|2018-06-12 11:30,12,99.22,99.23,99.22,99.22,557
20180901|2018-06-13 01:30,13,99.22,99.23,99.22,99.23,682
20180901|2018-06-13 02:00,13,99.22,99.22,99.22,99.22,36
20180901|2018-06-13 02:30,13,99.23,99.23,99.22,99.22,146
20180901|2018-06-13 03:00,13,99.22,99.23,99.22,99.23,3304
20180901|2018-06-13 03:30,13,99.23,99.24,99.22,99.22,20851
20180901|2018-06-13 04:00,13,99.23,99.23,99.22,99.23,1081
20180901|2018-06-13 04:30,13,99.23,99.23,99.22,99.22,156
20180901|2018-06-13 05:00,13,99.23,99.23,99.22,99.23,13507
20180901|2018-06-13 05:30,13,99.23,99.24,99.23,99.23,102
20180901|2018-06-13 06:00,13,99.24,99.24,99.23,99.23,101
20180901|2018-06-13 06:30,13,99.24,99.24,99.23,99.24,47
20180901|2018-06-13 07:00,13,99.24,99.24,99.23,99.24,137
20180901|2018-06-13 07:30,13,99.24,99.24,99.23,99.23,358
20180901|2018-06-13 08:00,13,99.24,99.24,99.23,99.23,590
20180901|2018-06-13 08:30,13,99.23,99.24,99.23,99.24,564
20180901|2018-06-13 09:00,13,99.23,99.24,99.23,99.23,3764
20180901|2018-06-13 09:30,13,99.23,99.24,99.23,99.23,500
20180901|2018-06-13 10:00,13,99.23,99.24,99.23,99.23,309
20180901|2018-06-13 10:30,13,99.23,99.24,99.23,99.23,3017
20180901|2018-06-13 11:00,13,99.23,99.23,99.22,99.22,919
20180901|2018-06-13 11:30,13,99.23,99.23,99.22,99.23,2657
20180901|2018-06-14 01:30,14,99.23,99.23,99.22,99.23,2833
20180901|2018-06-14 02:00,14,99.22,99.24,99.22,99.24,2507
20180901|2018-06-14 02:30,14,99.24,99.24,99.23,99.23,125
20180901|2018-06-14 03:00,14,99.23,99.24,99.23,99.23,1737
20180901|2018-06-14 03:30,14,99.22,99.23,99.21,99.23,14426
20180901|2018-06-14 04:00,14,99.23,99.23,99.23,99.23,17
20180901|2018-06-14 04:30,14,99.23,99.23,99.22,99.22,1033
20180901|2018-06-14 05:00,14,99.23,99.23,99.22,99.23,58
20180901|2018-06-14 05:30,14,99.22,99.23,99.22,99.23,135
20180901|2018-06-14 06:00,14,99.22,99.23,99.22,99.22,756
20180901|2018-06-14 06:30,14,99.23,99.23,99.22,99.23,513
20180901|2018-06-14 07:00,14,99.23,99.23,99.22,99.22,6086
20180901|2018-06-14 07:30,14,99.22,99.24,99.22,99.23,2057
20180901|2018-06-14 08:00,14,99.23,99.23,99.22,99.22,2723
20180901|2018-06-14 08:30,14,99.22,99.23,99.22,99.22,243
20180901|2018-06-14 09:00,14,99.23,99.23,99.22,99.22,152
20180901|2018-06-14 09:30,14,99.23,99.23,99.22,99.23,879
20180901|2018-06-14 10:00,14,99.23,99.24,99.22,99.23,1702
20180901|2018-06-14 10:30,14,99.23,99.23,99.22,99.23,349
20180901|2018-06-14 11:00,14,99.23,99.24,99.23,99.24,688
20180901|2018-06-14 11:30,14,99.24,99.24,99.23,99.24,12
20180901|2018-06-15 01:30,15,99.23,99.24,99.23,99.24,4696
20180901|2018-06-15 02:00,15,99.24,99.25,99.24,99.24,6990
20180901|2018-06-15 02:30,15,99.24,99.24,99.23,99.24,3741
20180901|2018-06-15 03:00,15,99.23,99.24,99.23,99.24,153
20180901|2018-06-15 03:30,15,99.24,99.24,99.23,99.23,6496
20180901|2018-06-15 04:00,15,99.23,99.23,99.23,99.23,3593
20180901|2018-06-15 04:30,15,99.22,99.23,99.22,99.23,100
20180901|2018-06-15 05:00,15,99.22,99.23,99.22,99.22,5414
20180901|2018-06-15 05:30,15,99.22,99.24,99.22,99.23,2284
20180901|2018-06-15 06:00,15,99.24,99.24,99.22,99.23,2022
20180901|2018-06-15 06:30,15,99.23,99.24,99.23,99.23,1269
20180901|2018-06-15 07:00,15,99.23,99.24,99.23,99.23,57
20180901|2018-06-15 07:30,15,99.23,99.23,99.23,99.23,97
20180901|2018-06-15 08:00,15,99.23,99.24,99.23,99.24,58
20180901|2018-06-15 08:30,15,99.24,99.24,99.23,99.24,107
20180901|2018-06-15 09:00,15,99.24,99.24,99.23,99.23,387
20180901|2018-06-15 09:30,15,99.23,99.24,99.23,99.24,7557
20180901|2018-06-15 10:00,15,99.24,99.24,99.23,99.24,223
20180901|2018-06-15 10:30,15,99.24,99.24,99.23,99.24,677
20180901|2018-06-15 11:00,15,99.23,99.24,99.23,99.24,1198
20180901|2018-06-15 11:30,15,99.24,99.24,99.23,99.24,95
20180901|2018-06-18 01:30,18,99.24,99.24,99.24,99.24,3297
20180901|2018-06-18 02:00,18,99.24,99.24,99.23,99.24,6260
20180901|2018-06-18 02:30,18,99.24,99.25,99.24,99.25,1819
20180901|2018-06-18 03:00,18,99.25,99.25,99.23,99.23,1110
20180901|2018-06-18 03:30,18,99.24,99.24,99.23,99.24,1712
20180901|2018-06-18 04:00,18,99.24,99.25,99.23,99.24,3539
20180901|2018-06-18 04:30,18,99.24,99.25,99.24,99.24,10
20180901|2018-06-18 05:00,18,99.24,99.24,99.24,99.24,2104
20180901|2018-06-18 05:30,18,99.24,99.25,99.24,99.24,75
20180901|2018-06-18 06:00,18,99.24,99.25,99.24,99.24,152
20180901|2018-06-18 06:30,18,99.24,99.24,99.24,99.24,87
20180901|2018-06-18 07:00,18,99.25,99.25,99.24,99.24,56
20180901|2018-06-18 07:30,18,99.24,99.25,99.23,99.24,15865
20180901|2018-06-18 08:00,18,99.24,99.24,99.23,99.24,7296
20180901|2018-06-18 08:30,18,99.24,99.25,99.23,99.24,4109
20180901|2018-06-18 09:00,18,99.24,99.25,99.23,99.24,2486
20180901|2018-06-18 09:30,18,99.24,99.24,99.23,99.24,721
20180901|2018-06-18 10:00,18,99.23,99.24,99.23,99.24,1298
20180901|2018-06-18 10:30,18,99.23,99.24,99.23,99.24,1658
20180901|2018-06-18 11:00,18,99.23,99.24,99.23,99.24,8
20180901|2018-06-18 11:30,18,99.24,99.24,99.23,99.23,10
20180901|2018-06-19 01:30,19,99.24,99.25,99.24,99.24,952
20180901|2018-06-19 02:00,19,99.25,99.25,99.23,99.24,5795
20180901|2018-06-19 02:30,19,99.24,99.25,99.24,99.24,300
20180901|2018-06-19 03:00,19,99.24,99.25,99.24,99.24,744
20180901|2018-06-19 03:30,19,99.24,99.25,99.24,99.24,384
20180901|2018-06-19 04:00,19,99.25,99.25,99.24,99.24,141
20180901|2018-06-19 04:30,19,99.24,99.25,99.24,99.24,209
20180901|2018-06-19 05:00,19,99.24,99.25,99.24,99.25,186
20180901|2018-06-19 05:30,19,99.24,99.25,99.24,99.25,842
20180901|2018-06-19 06:00,19,99.24,99.25,99.24,99.25,994
20180901|2018-06-19 06:30,19,99.25,99.25,99.24,99.25,13
20180901|2018-06-19 07:00,19,99.25,99.25,99.24,99.24,831
20180901|2018-06-19 07:30,19,99.25,99.25,99.24,99.25,237
20180901|2018-06-19 08:00,19,99.24,99.25,99.24,99.25,206
20180901|2018-06-19 08:30,19,99.25,99.25,99.24,99.24,245
20180901|2018-06-19 09:00,19,99.25,99.25,99.24,99.25,727
20180901|2018-06-19 09:30,19,99.25,99.25,99.24,99.24,429
20180901|2018-06-19 10:00,19,99.25,99.25,99.24,99.24,979
20180901|2018-06-19 10:30,19,99.25,99.25,99.24,99.25,3257
20180901|2018-06-19 11:00,19,99.24,99.25,99.24,99.25,14
20180901|2018-06-19 11:30,19,99.25,99.25,99.24,99.25,288
20180901|2018-06-19 12:00,19,99.25,99.25,99.25,99.25,65
20180901|2018-06-20 01:30,20,99.24,99.26,99.24,99.25,5892
20180901|2018-06-20 02:00,20,99.25,99.25,99.24,99.25,11943
20180901|2018-06-20 02:30,20,99.25,99.25,99.24,99.24,1033
20180901|2018-06-20 03:00,20,99.24,99.25,99.24,99.25,140
20180901|2018-06-20 03:30,20,99.25,99.25,99.24,99.24,376
20180901|2018-06-20 04:00,20,99.25,99.25,99.24,99.24,223
20180901|2018-06-20 04:30,20,99.24,99.25,99.24,99.24,226
20180901|2018-06-20 05:00,20,99.25,99.25,99.24,99.24,2241
20180901|2018-06-20 05:30,20,99.25,99.25,99.24,99.25,5215
20180901|2018-06-20 06:00,20,99.24,99.25,99.24,99.24,14066
20180901|2018-06-20 06:30,20,99.24,99.25,99.24,99.24,323
20180901|2018-06-20 07:00,20,99.24,99.25,99.24,99.25,410
20180901|2018-06-20 07:30,20,99.24,99.25,99.24,99.24,92
20180901|2018-06-20 08:00,20,99.24,99.25,99.24,99.24,917
20180901|2018-06-20 08:30,20,99.24,99.25,99.24,99.24,3575
20180901|2018-06-20 09:00,20,99.24,99.25,99.24,99.24,2109
20180901|2018-06-20 09:30,20,99.24,99.25,99.24,99.24,1596
20180901|2018-06-20 10:00,20,99.25,99.25,99.23,99.23,5372
20180901|2018-06-20 10:30,20,99.24,99.24,99.23,99.23,11260
20180901|2018-06-20 11:00,20,99.24,99.24,99.23,99.23,1494
20180901|2018-06-20 11:30,20,99.23,99.23,99.23,99.23,29
20180901|2018-06-21 01:30,21,99.235,99.235,99.235,99.235,3862
20180901|2018-06-21 02:00,21,99.23,99.23,99.23,99.23,7048
20180901|2018-06-21 02:30,21,99.23,99.235,99.23,99.235,10238
20180901|2018-06-21 03:00,21,99.235,99.235,99.23,99.235,404
20180901|2018-06-21 03:30,21,99.235,99.235,99.235,99.235,4782
20180901|2018-06-21 04:00,21,99.235,99.235,99.235,99.235,721
20180901|2018-06-21 04:30,21,99.235,99.235,99.235,99.235,46
20180901|2018-06-21 05:00,21,99.235,99.235,99.23,99.235,6790
20180901|2018-06-21 05:30,21,99.23,99.23,99.22,99.225,9142
20180901|2018-06-21 06:00,21,99.22,99.22,99.175,99.19,28827
20180901|2018-06-21 06:30,21,99.19,99.19,99.18,99.185,7730
20180901|2018-06-21 07:00,21,99.185,99.19,99.185,99.185,7714
20180901|2018-06-21 07:30,21,99.185,99.185,99.18,99.185,10694
20180901|2018-06-21 08:00,21,99.18,99.185,99.18,99.185,6575
20180901|2018-06-21 08:30,21,99.185,99.19,99.185,99.185,3078
20180901|2018-06-21 09:00,21,99.19,99.195,99.19,99.195,10020
20180901|2018-06-21 09:30,21,99.195,99.195,99.19,99.19,667
20180901|2018-06-21 10:00,21,99.195,99.195,99.19,99.19,2356
20180901|2018-06-21 10:30,21,99.19,99.19,99.185,99.185,3444
20180901|2018-06-21 11:00,21,99.19,99.19,99.19,99.19,21
20180901|2018-06-21 11:30,21,99.185,99.19,99.185,99.19,3726
20180901|2018-06-22 01:30,22,99.185,99.19,99.185,99.185,537
20180901|2018-06-22 02:00,22,99.185,99.185,99.18,99.18,3598
20180901|2018-06-22 02:30,22,99.18,99.185,99.18,99.18,1402
20180901|2018-06-22 03:00,22,99.18,99.185,99.18,99.18,347
20180901|2018-06-22 03:30,22,99.18,99.18,99.18,99.18,5053
20180901|2018-06-22 04:00,22,99.18,99.18,99.175,99.18,5755
20180901|2018-06-22 04:30,22,99.18,99.18,99.175,99.175,779
20180901|2018-06-22 05:00,22,99.175,99.18,99.175,99.175,2169
20180901|2018-06-22 05:30,22,99.175,99.18,99.17,99.175,19751
20180901|2018-06-22 06:00,22,99.175,99.18,99.175,99.175,851
20180901|2018-06-22 06:30,22,99.175,99.175,99.17,99.17,3012
20180901|2018-06-22 07:00,22,99.17,99.175,99.17,99.17,3725
20180901|2018-06-22 07:30,22,99.17,99.18,99.17,99.175,9265
20180901|2018-06-22 08:00,22,99.18,99.18,99.175,99.18,192
20180901|2018-06-22 08:30,22,99.175,99.18,99.175,99.175,276
20180901|2018-06-22 09:00,22,99.175,99.18,99.175,99.175,4470
20180901|2018-06-22 09:30,22,99.175,99.18,99.175,99.175,839
20180901|2018-06-22 10:00,22,99.175,99.18,99.175,99.175,170
20180901|2018-06-22 10:30,22,99.175,99.18,99.175,99.175,256
20180901|2018-06-22 11:30,22,99.18,99.18,99.18,99.18,197
20180901|2018-06-25 01:30,25,99.18,99.18,99.175,99.18,617
20180901|2018-06-25 02:00,25,99.18,99.185,99.18,99.185,4172
20180901|2018-06-25 03:00,25,99.18,99.18,99.18,99.18,92
20180901|2018-06-25 04:00,25,99.18,99.185,99.18,99.185,293
20180901|2018-06-25 04:30,25,99.18,99.18,99.18,99.18,19
20180901|2018-06-25 05:00,25,99.185,99.185,99.185,99.185,700
20180901|2018-06-25 05:30,25,99.185,99.185,99.18,99.18,7921
20180901|2018-06-25 06:00,25,99.18,99.18,99.18,99.18,23
20180901|2018-06-25 06:30,25,99.18,99.18,99.18,99.18,500
20180901|2018-06-25 07:00,25,99.185,99.185,99.185,99.185,57
20180901|2018-06-25 07:30,25,99.18,99.18,99.18,99.18,1000
20180901|2018-06-25 08:00,25,99.18,99.18,99.18,99.18,8
20180901|2018-06-25 08:30,25,99.18,99.18,99.18,99.18,41
20180901|2018-06-25 09:00,25,99.185,99.185,99.18,99.18,2367
20180901|2018-06-25 09:30,25,99.185,99.185,99.18,99.18,1212
20180901|2018-06-25 10:00,25,99.185,99.185,99.18,99.185,12767
20180901|2018-06-25 10:30,25,99.19,99.19,99.19,99.19,37
20180901|2018-06-25 11:30,25,99.19,99.19,99.19,99.19,275
20180901|2018-06-26 01:30,26,99.185,99.19,99.185,99.185,71
20180901|2018-06-26 02:00,26,99.185,99.185,99.18,99.185,1764
20180901|2018-06-26 02:30,26,99.185,99.185,99.185,99.185,10
20180901|2018-06-26 03:00,26,99.18,99.18,99.18,99.18,29
20180901|2018-06-26 03:30,26,99.185,99.185,99.185,99.185,6259
20180901|2018-06-26 04:00,26,99.185,99.19,99.18,99.19,3061
20180901|2018-06-26 04:30,26,99.19,99.195,99.19,99.19,3936
20180901|2018-06-26 05:00,26,99.19,99.2,99.19,99.2,5872
20180901|2018-06-26 05:30,26,99.2,99.2,99.195,99.195,299
20180901|2018-06-26 06:00,26,99.195,99.2,99.195,99.2,9363
20180901|2018-06-26 06:30,26,99.2,99.2,99.195,99.2,1765
20180901|2018-06-26 07:00,26,99.2,99.2,99.195,99.195,11
20180901|2018-06-26 07:30,26,99.195,99.195,99.195,99.195,200
20180901|2018-06-26 08:00,26,99.195,99.195,99.19,99.19,4592
20180901|2018-06-26 08:30,26,99.195,99.195,99.19,99.195,7914
20180901|2018-06-26 09:00,26,99.195,99.195,99.19,99.19,1564
20180901|2018-06-26 09:30,26,99.195,99.195,99.195,99.195,1
20180901|2018-06-26 10:00,26,99.19,99.195,99.19,99.19,550
20180901|2018-06-26 10:30,26,99.19,99.195,99.19,99.195,47
20180901|2018-06-26 11:00,26,99.195,99.195,99.19,99.19,3858
20180901|2018-06-26 11:30,26,99.19,99.19,99.19,99.19,2538
20180901|2018-06-27 01:30,27,99.19,99.19,99.185,99.19,5407
20180901|2018-06-27 02:00,27,99.19,99.2,99.19,99.195,1216
20180901|2018-06-27 02:30,27,99.195,99.205,99.195,99.2,7997
20180901|2018-06-27 03:00,27,99.2,99.2,99.195,99.195,7604
20180901|2018-06-27 03:30,27,99.195,99.2,99.195,99.2,4464
20180901|2018-06-27 04:00,27,99.2,99.2,99.195,99.2,2415
20180901|2018-06-27 04:30,27,99.2,99.2,99.195,99.2,1251
20180901|2018-06-27 05:00,27,99.2,99.2,99.195,99.195,1817
20180901|2018-06-27 05:30,27,99.2,99.2,99.195,99.195,1637
20180901|2018-06-27 06:00,27,99.195,99.195,99.195,99.195,2390
20180901|2018-06-27 06:30,27,99.2,99.2,99.195,99.195,5020
20180901|2018-06-27 07:30,27,99.195,99.21,99.195,99.21,9553
20180901|2018-06-27 08:00,27,99.21,99.21,99.205,99.205,9412
20180901|2018-06-27 08:30,27,99.205,99.205,99.2,99.2,2854
20180901|2018-06-27 09:00,27,99.2,99.21,99.2,99.2,2598
20180901|2018-06-27 09:30,27,99.2,99.205,99.2,99.2,273
20180901|2018-06-27 10:00,27,99.2,99.2,99.2,99.2,268
20180901|2018-06-27 10:30,27,99.2,99.205,99.2,99.2,492
20180901|2018-06-27 11:00,27,99.205,99.21,99.205,99.21,5549
20180901|2018-06-27 11:30,27,99.205,99.205,99.205,99.205,197
20180901|2018-06-28 01:30,28,99.205,99.21,99.205,99.21,3107
20180901|2018-06-28 02:00,28,99.21,99.215,99.21,99.21,2088
20180901|2018-06-28 02:30,28,99.21,99.21,99.21,99.21,4046
20180901|2018-06-28 03:30,28,99.21,99.215,99.21,99.215,3602
20180901|2018-06-28 04:00,28,99.215,99.215,99.215,99.215,1279
20180901|2018-06-28 04:30,28,99.215,99.215,99.215,99.215,9
20180901|2018-06-28 05:00,28,99.21,99.215,99.21,99.215,3144
20180901|2018-06-28 05:30,28,99.215,99.215,99.21,99.21,939
20180901|2018-06-28 06:30,28,99.21,99.215,99.21,99.215,182
20180901|2018-06-28 07:00,28,99.215,99.22,99.215,99.215,4261
20180901|2018-06-28 07:30,28,99.215,99.22,99.215,99.215,1739
20180901|2018-06-28 08:00,28,99.22,99.22,99.215,99.215,395
20180901|2018-06-28 08:30,28,99.215,99.215,99.21,99.215,4354
20180901|2018-06-28 09:00,28,99.21,99.21,99.205,99.21,10583
20180901|2018-06-28 09:30,28,99.21,99.21,99.205,99.21,867
20180901|2018-06-28 10:00,28,99.21,99.21,99.21,99.21,826
20180901|2018-06-28 10:30,28,99.205,99.21,99.205,99.21,1342
20180901|2018-06-28 11:00,28,99.205,99.205,99.205,99.205,86
20180901|2018-06-28 11:30,28,99.205,99.205,99.205,99.205,104
20180901|2018-06-29 01:30,29,99.21,99.21,99.205,99.205,115
20180901|2018-06-29 02:00,29,99.205,99.21,99.205,99.205,5115
20180901|2018-06-29 02:30,29,99.2,99.205,99.2,99.205,12
20180901|2018-06-29 03:00,29,99.205,99.205,99.205,99.205,4933
20180901|2018-06-29 03:30,29,99.205,99.205,99.185,99.19,15617
20180901|2018-06-29 04:00,29,99.19,99.195,99.19,99.195,1891
20180901|2018-06-29 04:30,29,99.195,99.2,99.195,99.2,3907
20180901|2018-06-29 05:00,29,99.2,99.2,99.2,99.2,35
20180901|2018-06-29 05:30,29,99.2,99.2,99.195,99.195,4157
20180901|2018-06-29 06:00,29,99.195,99.195,99.195,99.195,3056
20180901|2018-06-29 06:30,29,99.195,99.195,99.195,99.195,1002
20180901|2018-06-29 07:00,29,99.19,99.19,99.19,99.19,60
20180901|2018-06-29 07:30,29,99.19,99.19,99.185,99.19,7325
20180901|2018-06-29 08:00,29,99.19,99.19,99.19,99.19,366
20180901|2018-06-29 08:30,29,99.19,99.19,99.185,99.19,163
20180901|2018-06-29 09:00,29,99.19,99.19,99.185,99.19,430
20180901|2018-06-29 09:30,29,99.185,99.195,99.185,99.185,1379
20180901|2018-06-29 10:00,29,99.185,99.195,99.185,99.195,307
20180901|2018-06-29 10:30,29,99.19,99.195,99.19,99.195,393
20180901|2018-06-29 11:00,29,99.195,99.195,99.19,99.19,177
20180901|2018-06-29 11:30,29,99.195,99.195,99.19,99.19,52
20180901|2018-07-02 01:30,2,99.195,99.2,99.195,99.2,5265
20180901|2018-07-02 02:00,2,99.195,99.2,99.195,99.195,3615
20180901|2018-07-02 02:30,2,99.195,99.2,99.195,99.2,5536
20180901|2018-07-02 03:00,2,99.2,99.2,99.195,99.2,1462
20180901|2018-07-02 03:30,2,99.2,99.2,99.195,99.195,3157
20180901|2018-07-02 04:00,2,99.195,99.195,99.195,99.195,410
20180901|2018-07-02 04:30,2,99.195,99.205,99.195,99.2,1943
20180901|2018-07-02 05:00,2,99.205,99.205,99.2,99.2,230
20180901|2018-07-02 05:30,2,99.2,99.2,99.2,99.2,4210
20180901|2018-07-02 06:00,2,99.2,99.2,99.195,99.2,797
20180901|2018-07-02 06:30,2,99.2,99.2,99.195,99.2,607
20180901|2018-07-02 07:00,2,99.2,99.2,99.2,99.2,1021
20180901|2018-07-02 07:30,2,99.2,99.2,99.2,99.2,820
20180901|2018-07-02 08:00,2,99.2,99.2,99.195,99.195,518
20180901|2018-07-02 08:30,2,99.2,99.2,99.195,99.2,300
20180901|2018-07-02 09:00,2,99.2,99.2,99.195,99.2,230
20180901|2018-07-02 09:30,2,99.2,99.205,99.195,99.2,3083
20180901|2018-07-02 10:00,2,99.2,99.205,99.2,99.205,513
20180901|2018-07-02 10:30,2,99.205,99.205,99.2,99.2,68
20180901|2018-07-02 11:30,2,99.2,99.2,99.2,99.2,63
20180901|2018-07-03 01:30,3,99.195,99.195,99.195,99.195,5331
20180901|2018-07-03 02:00,3,99.195,99.2,99.195,99.2,4517
20180901|2018-07-03 02:30,3,99.2,99.205,99.2,99.2,7019
20180901|2018-07-03 03:00,3,99.2,99.2,99.195,99.195,7106
20180901|2018-07-03 03:30,3,99.195,99.2,99.19,99.195,8767
20180901|2018-07-03 04:00,3,99.195,99.195,99.195,99.195,861
20180901|2018-07-03 04:30,3,99.195,99.195,99.19,99.195,3108
20180901|2018-07-03 05:00,3,99.195,99.195,99.19,99.19,1363
20180901|2018-07-03 05:30,3,99.195,99.195,99.19,99.19,9690
20180901|2018-07-03 06:00,3,99.19,99.195,99.19,99.19,747
20180901|2018-07-03 06:30,3,99.19,99.19,99.19,99.19,574
20180901|2018-07-03 07:00,3,99.19,99.19,99.19,99.19,431
20180901|2018-07-03 07:30,3,99.19,99.195,99.19,99.19,749
20180901|2018-07-03 08:00,3,99.19,99.195,99.19,99.195,242
20180901|2018-07-03 08:30,3,99.19,99.195,99.19,99.195,12407
20180901|2018-07-03 09:00,3,99.195,99.2,99.195,99.195,1412
20180901|2018-07-03 09:30,3,99.195,99.2,99.195,99.195,674
20180901|2018-07-03 10:00,3,99.195,99.2,99.195,99.2,4447
20180901|2018-07-03 10:30,3,99.2,99.205,99.2,99.2,1333
20180901|2018-07-03 11:00,3,99.2,99.2,99.2,99.2,1000
20180901|2018-07-03 11:30,3,99.205,99.205,99.2,99.2,1733
20180901|2018-07-04 01:30,4,99.2,99.2,99.2,99.2,1550
20180901|2018-07-04 02:30,4,99.2,99.2,99.195,99.2,48
20180901|2018-07-04 03:00,4,99.2,99.2,99.2,99.2,669
20180901|2018-07-04 03:30,4,99.195,99.195,99.18,99.18,26676
20180901|2018-07-04 04:00,4,99.18,99.18,99.175,99.18,4956
20180901|2018-07-04 04:30,4,99.175,99.175,99.175,99.175,200
20180901|2018-07-04 05:00,4,99.18,99.18,99.18,99.18,15
20180901|2018-07-04 05:30,4,99.175,99.175,99.175,99.175,1000
20180901|2018-07-04 06:00,4,99.175,99.175,99.175,99.175,2
20180901|2018-07-04 06:30,4,99.18,99.18,99.18,99.18,1
20180901|2018-07-04 07:00,4,99.18,99.18,99.18,99.18,2
20180901|2018-07-04 08:30,4,99.18,99.18,99.175,99.175,1577
20180901|2018-07-04 09:00,4,99.175,99.175,99.175,99.175,1149
20180901|2018-07-04 09:30,4,99.175,99.175,99.175,99.175,40
20180901|2018-07-04 10:00,4,99.175,99.175,99.17,99.17,7435
20180901|2018-07-04 10:30,4,99.175,99.175,99.17,99.17,2706
20180901|2018-07-04 11:00,4,99.17,99.17,99.17,99.17,6
20180901|2018-07-04 11:30,4,99.17,99.17,99.17,99.17,230
20180901|2018-07-05 01:30,5,99.17,99.175,99.16,99.16,12066
20180901|2018-07-05 02:00,5,99.16,99.165,99.155,99.165,9398
20180901|2018-07-05 02:30,5,99.16,99.165,99.16,99.165,527
20180901|2018-07-05 03:00,5,99.16,99.16,99.16,99.16,1363
20180901|2018-07-05 03:30,5,99.16,99.16,99.16,99.16,1100
20180901|2018-07-05 04:00,5,99.16,99.165,99.16,99.165,15229
20180901|2018-07-05 04:30,5,99.165,99.165,99.15,99.155,13802
20180901|2018-07-05 05:00,5,99.16,99.16,99.16,99.16,8481
20180901|2018-07-05 05:30,5,99.16,99.16,99.16,99.16,4180
20180901|2018-07-05 06:00,5,99.16,99.16,99.16,99.16,2531
20180901|2018-07-05 06:30,5,99.16,99.16,99.16,99.16,2004
20180901|2018-07-05 07:00,5,99.16,99.16,99.16,99.16,1380
20180901|2018-07-05 07:30,5,99.165,99.165,99.16,99.16,2344
20180901|2018-07-05 08:00,5,99.155,99.16,99.155,99.16,975
20180901|2018-07-05 08:30,5,99.16,99.16,99.16,99.16,136
20180901|2018-07-05 09:00,5,99.16,99.16,99.16,99.16,42
20180901|2018-07-05 09:30,5,99.16,99.16,99.16,99.16,63
20180901|2018-07-05 10:00,5,99.16,99.165,99.16,99.165,45
20180901|2018-07-05 10:30,5,99.16,99.165,99.16,99.16,552
20180901|2018-07-05 11:30,5,99.16,99.16,99.16,99.16,1320
20180901|2018-07-06 01:30,6,99.165,99.165,99.16,99.16,5066
20180901|2018-07-06 02:00,6,99.16,99.16,99.16,99.16,455
20180901|2018-07-06 02:30,6,99.16,99.16,99.16,99.16,10
20180901|2018-07-06 03:00,6,99.16,99.165,99.16,99.16,4079
20180901|2018-07-06 03:30,6,99.16,99.16,99.155,99.155,777
20180901|2018-07-06 04:00,6,99.155,99.16,99.155,99.155,55
20180901|2018-07-06 04:30,6,99.16,99.16,99.155,99.155,1143
20180901|2018-07-06 05:00,6,99.155,99.16,99.155,99.155,586
20180901|2018-07-06 05:30,6,99.155,99.16,99.155,99.155,324
20180901|2018-07-06 06:00,6,99.155,99.16,99.155,99.155,728
20180901|2018-07-06 06:30,6,99.155,99.16,99.155,99.155,202
20180901|2018-07-06 07:00,6,99.155,99.16,99.155,99.155,12789
20180901|2018-07-06 07:30,6,99.16,99.16,99.155,99.16,4631
20180901|2018-07-06 08:00,6,99.16,99.16,99.16,99.16,1030
20180901|2018-07-06 08:30,6,99.16,99.16,99.155,99.155,99
20180901|2018-07-06 09:00,6,99.16,99.16,99.155,99.155,5134
20180901|2018-07-06 09:30,6,99.155,99.16,99.155,99.16,2157
20180901|2018-07-06 10:00,6,99.16,99.16,99.16,99.16,1801
20180901|2018-07-06 10:30,6,99.16,99.165,99.16,99.165,1919
20180901|2018-07-06 11:00,6,99.165,99.165,99.165,99.165,120
20180901|2018-07-06 11:30,6,99.16,99.165,99.16,99.165,1527
20180901|2018-07-09 01:30,9,99.16,99.16,99.16,99.16,813
20180901|2018-07-09 02:00,9,99.16,99.16,99.16,99.16,565
20180901|2018-07-09 02:30,9,99.16,99.16,99.16,99.16,526
20180901|2018-07-09 03:00,9,99.16,99.16,99.16,99.16,1400
20180901|2018-07-09 03:30,9,99.16,99.16,99.155,99.16,4353
20180901|2018-07-09 04:00,9,99.155,99.155,99.155,99.155,88
20180901|2018-07-09 04:30,9,99.155,99.16,99.155,99.155,62
20180901|2018-07-09 05:00,9,99.16,99.16,99.155,99.155,425
20180901|2018-07-09 05:30,9,99.155,99.155,99.155,99.155,159
20180901|2018-07-09 06:00,9,99.155,99.155,99.155,99.155,93
20180901|2018-07-09 06:30,9,99.155,99.16,99.155,99.16,4847
20180901|2018-07-09 07:00,9,99.16,99.16,99.16,99.16,45
20180901|2018-07-09 07:30,9,99.16,99.165,99.16,99.165,192
20180901|2018-07-09 08:00,9,99.16,99.16,99.16,99.16,454
20180901|2018-07-09 08:30,9,99.16,99.16,99.16,99.16,252
20180901|2018-07-09 09:00,9,99.165,99.18,99.165,99.18,29113
20180901|2018-07-09 09:30,9,99.18,99.185,99.18,99.185,12374
20180901|2018-07-09 10:00,9,99.18,99.185,99.175,99.18,3051
20180901|2018-07-09 10:30,9,99.18,99.2,99.18,99.2,41313
20180901|2018-07-09 11:00,9,99.2,99.205,99.195,99.195,21136
20180901|2018-07-09 11:30,9,99.19,99.19,99.185,99.19,7905
20180901|2018-07-10 01:30,10,99.19,99.19,99.17,99.175,12040
20180901|2018-07-10 02:00,10,99.175,99.175,99.17,99.175,5701
20180901|2018-07-10 02:30,10,99.17,99.17,99.17,99.17,550
20180901|2018-07-10 03:00,10,99.17,99.17,99.16,99.17,9871
20180901|2018-07-10 03:30,10,99.17,99.175,99.17,99.175,8696
20180901|2018-07-10 04:00,10,99.175,99.175,99.17,99.17,1997
20180901|2018-07-10 04:30,10,99.175,99.175,99.175,99.175,1
20180901|2018-07-10 05:00,10,99.175,99.175,99.17,99.175,15
20180901|2018-07-10 05:30,10,99.17,99.175,99.17,99.175,1002
20180901|2018-07-10 06:00,10,99.17,99.175,99.17,99.17,2082
20180901|2018-07-10 07:00,10,99.17,99.175,99.17,99.175,376
20180901|2018-07-10 07:30,10,99.17,99.17,99.17,99.17,7
20180901|2018-07-10 08:00,10,99.17,99.17,99.165,99.17,6523
20180901|2018-07-10 08:30,10,99.17,99.17,99.165,99.17,291
20180901|2018-07-10 09:00,10,99.17,99.175,99.165,99.165,822
20180901|2018-07-10 09:30,10,99.165,99.17,99.165,99.165,976
20180901|2018-07-10 10:00,10,99.165,99.17,99.165,99.17,2070
20180901|2018-07-10 10:30,10,99.17,99.175,99.17,99.175,2999
20180901|2018-07-10 11:00,10,99.17,99.175,99.17,99.17,2389
20180901|2018-07-11 01:30,11,99.17,99.175,99.165,99.17,4619
20180901|2018-07-11 02:00,11,99.17,99.17,99.17,99.17,1168
20180901|2018-07-11 02:30,11,99.17,99.17,99.17,99.17,47
20180901|2018-07-11 03:00,11,99.17,99.17,99.17,99.17,101
20180901|2018-07-11 03:30,11,99.17,99.17,99.17,99.17,94
20180901|2018-07-11 04:00,11,99.17,99.17,99.17,99.17,47
20180901|2018-07-11 04:30,11,99.17,99.175,99.17,99.17,518
20180901|2018-07-11 05:00,11,99.17,99.17,99.17,99.17,16
20180901|2018-07-11 05:30,11,99.17,99.17,99.17,99.17,102
20180901|2018-07-11 06:00,11,99.17,99.17,99.17,99.17,144
20180901|2018-07-11 06:30,11,99.17,99.17,99.17,99.17,41
20180901|2018-07-11 07:00,11,99.175,99.175,99.17,99.17,2647
20180901|2018-07-11 07:30,11,99.17,99.175,99.17,99.17,920
20180901|2018-07-11 08:00,11,99.17,99.17,99.17,99.17,53
20180901|2018-07-11 08:30,11,99.17,99.17,99.17,99.17,151
20180901|2018-07-11 09:00,11,99.17,99.175,99.17,99.17,109
20180901|2018-07-11 09:30,11,99.17,99.17,99.17,99.17,43
20180901|2018-07-11 10:00,11,99.17,99.175,99.17,99.175,74
20180901|2018-07-11 10:30,11,99.17,99.175,99.17,99.17,843
20180901|2018-07-11 11:00,11,99.175,99.175,99.175,99.175,8
20180901|2018-07-11 11:30,11,99.175,99.175,99.175,99.175,4250
20180901|2018-07-12 01:30,12,99.17,99.175,99.17,99.17,549
20180901|2018-07-12 02:00,12,99.175,99.175,99.17,99.17,12
20180901|2018-07-12 02:30,12,99.175,99.18,99.175,99.18,8395
20180901|2018-07-12 03:00,12,99.175,99.175,99.175,99.175,1700
20180901|2018-07-12 03:30,12,99.175,99.18,99.175,99.18,78
20180901|2018-07-12 04:00,12,99.18,99.18,99.175,99.175,581
20180901|2018-07-12 04:30,12,99.175,99.18,99.175,99.175,107
20180901|2018-07-12 05:00,12,99.175,99.175,99.17,99.17,1808
20180901|2018-07-12 05:30,12,99.175,99.175,99.17,99.17,3292
20180901|2018-07-12 06:00,12,99.17,99.17,99.17,99.17,6437
20180901|2018-07-12 06:30,12,99.17,99.17,99.17,99.17,32
20180901|2018-07-12 07:00,12,99.17,99.175,99.17,99.17,19
20180901|2018-07-12 07:30,12,99.17,99.17,99.17,99.17,1059
20180901|2018-07-12 08:00,12,99.17,99.175,99.17,99.17,2023
20180901|2018-07-12 08:30,12,99.17,99.175,99.17,99.17,90
20180901|2018-07-12 09:00,12,99.175,99.175,99.17,99.17,3057
20180901|2018-07-12 09:30,12,99.175,99.175,99.17,99.175,73
20180901|2018-07-12 10:00,12,99.17,99.175,99.17,99.175,1715
20180901|2018-07-12 10:30,12,99.175,99.175,99.17,99.175,82
20180901|2018-07-12 11:00,12,99.175,99.175,99.175,99.175,264
20180901|2018-07-12 11:30,12,99.17,99.17,99.17,99.17,122
20180901|2018-07-13 01:30,13,99.17,99.175,99.17,99.175,2424
20180901|2018-07-13 02:00,13,99.175,99.18,99.175,99.18,1177
20180901|2018-07-13 02:30,13,99.18,99.19,99.18,99.185,2534
20180901|2018-07-13 03:00,13,99.185,99.185,99.18,99.185,2255
20180901|2018-07-13 03:30,13,99.185,99.185,99.185,99.185,203
20180901|2018-07-13 04:00,13,99.18,99.185,99.18,99.18,5472
20180901|2018-07-13 04:30,13,99.18,99.185,99.175,99.175,3569
20180901|2018-07-13 05:00,13,99.175,99.175,99.175,99.175,17
20180901|2018-07-13 05:30,13,99.175,99.175,99.175,99.175,505
20180901|2018-07-13 06:00,13,99.175,99.175,99.175,99.175,40
20180901|2018-07-13 06:30,13,99.175,99.175,99.17,99.17,13965
20180901|2018-07-13 07:00,13,99.17,99.17,99.17,99.17,1327
20180901|2018-07-13 08:00,13,99.165,99.165,99.165,99.165,503
20180901|2018-07-13 08:30,13,99.165,99.165,99.165,99.165,3
20180901|2018-07-13 09:00,13,99.17,99.17,99.165,99.17,20
20180901|2018-07-13 09:30,13,99.17,99.17,99.165,99.17,102
20180901|2018-07-13 10:00,13,99.165,99.165,99.165,99.165,11
20180901|2018-07-13 10:30,13,99.165,99.17,99.165,99.165,114
20180901|2018-07-13 11:00,13,99.17,99.17,99.17,99.17,1000
20180901|2018-07-13 11:30,13,99.165,99.17,99.165,99.17,458
20180901|2018-07-16 01:30,16,99.17,99.175,99.17,99.175,2636
20180901|2018-07-16 02:00,16,99.17,99.175,99.17,99.175,1097
20180901|2018-07-16 02:30,16,99.17,99.175,99.17,99.17,4981
20180901|2018-07-16 03:00,16,99.17,99.17,99.17,99.17,621
20180901|2018-07-16 03:30,16,99.17,99.17,99.165,99.17,802
20180901|2018-07-16 04:00,16,99.165,99.165,99.165,99.165,38
20180901|2018-07-16 04:30,16,99.17,99.17,99.17,99.17,15
20180901|2018-07-16 05:00,16,99.17,99.17,99.165,99.165,246
20180901|2018-07-16 05:30,16,99.165,99.165,99.16,99.16,2917
20180901|2018-07-16 06:00,16,99.16,99.165,99.16,99.16,1086
20180901|2018-07-16 06:30,16,99.16,99.16,99.16,99.16,40
20180901|2018-07-16 07:00,16,99.165,99.165,99.165,99.165,7776
20180901|2018-07-16 08:30,16,99.165,99.165,99.165,99.165,602
20180901|2018-07-16 09:00,16,99.165,99.165,99.165,99.165,3474
20180901|2018-07-16 09:30,16,99.165,99.17,99.165,99.165,609
20180901|2018-07-16 10:00,16,99.165,99.17,99.165,99.165,52
20180901|2018-07-16 10:30,16,99.17,99.17,99.165,99.165,4382
20180901|2018-07-16 11:00,16,99.165,99.17,99.165,99.165,3166
20180901|2018-07-16 11:30,16,99.165,99.165,99.165,99.165,79
20180901|2018-07-16 12:00,16,99.165,99.165,99.165,99.165,168
20180901|2018-07-17 01:30,17,99.165,99.165,99.165,99.165,5291
20180901|2018-07-17 02:00,17,99.165,99.165,99.16,99.165,2969
20180901|2018-07-17 02:30,17,99.165,99.17,99.165,99.165,2765
20180901|2018-07-17 03:00,17,99.165,99.165,99.16,99.165,1755
20180901|2018-07-17 03:30,17,99.165,99.165,99.165,99.165,1547
20180901|2018-07-17 04:00,17,99.165,99.165,99.165,99.165,50
20180901|2018-07-17 04:30,17,99.165,99.165,99.16,99.16,404
20180901|2018-07-17 05:00,17,99.16,99.16,99.16,99.16,13
20180901|2018-07-17 05:30,17,99.16,99.16,99.155,99.155,4795
20180901|2018-07-17 06:00,17,99.16,99.16,99.155,99.16,1277
20180901|2018-07-17 06:30,17,99.16,99.16,99.16,99.16,24339
20180901|2018-07-17 07:00,17,99.16,99.16,99.16,99.16,1688
20180901|2018-07-17 07:30,17,99.16,99.16,99.16,99.16,5278
20180901|2018-07-17 08:00,17,99.165,99.165,99.16,99.16,25
20180901|2018-07-17 08:30,17,99.165,99.165,99.165,99.165,1
20180901|2018-07-17 09:00,17,99.165,99.165,99.16,99.16,4264
20180901|2018-07-17 09:30,17,99.16,99.165,99.16,99.165,680
20180901|2018-07-17 10:00,17,99.16,99.16,99.16,99.16,839
20180901|2018-07-17 10:30,17,99.16,99.16,99.16,99.16,41
20180901|2018-07-17 11:00,17,99.165,99.165,99.165,99.165,32
20180901|2018-07-18 01:30,18,99.16,99.165,99.16,99.16,803
20180901|2018-07-18 02:00,18,99.165,99.165,99.16,99.16,25
20180901|2018-07-18 02:30,18,99.165,99.17,99.165,99.165,8917
20180901|2018-07-18 03:00,18,99.165,99.19,99.16,99.19,10654
20180901|2018-07-18 03:30,18,99.195,99.205,99.175,99.18,40175
20180901|2018-07-18 04:00,18,99.18,99.18,99.18,99.18,1964
20180901|2018-07-18 04:30,18,99.175,99.185,99.175,99.185,12953
20180901|2018-07-18 05:00,18,99.18,99.18,99.18,99.18,3903
20180901|2018-07-18 05:30,18,99.175,99.18,99.175,99.18,5405
20180901|2018-07-18 06:00,18,99.175,99.18,99.175,99.175,202
20180901|2018-07-18 06:30,18,99.18,99.18,99.175,99.18,541
20180901|2018-07-18 07:00,18,99.18,99.18,99.18,99.18,4253
20180901|2018-07-18 07:30,18,99.175,99.18,99.175,99.18,774
20180901|2018-07-18 08:30,18,99.18,99.18,99.175,99.18,1219
20180901|2018-07-18 09:00,18,99.175,99.18,99.175,99.175,904
20180901|2018-07-18 09:30,18,99.175,99.18,99.175,99.18,30
20180901|2018-07-18 10:00,18,99.175,99.175,99.17,99.175,11126
20180901|2018-07-18 10:30,18,99.175,99.175,99.17,99.17,1021
20180901|2018-07-18 11:00,18,99.17,99.17,99.17,99.17,4
20180901|2018-07-18 11:30,18,99.17,99.175,99.17,99.17,917
20180901|2018-07-19 01:30,19,99.17,99.175,99.17,99.17,2358
20180901|2018-07-19 02:30,19,99.165,99.165,99.165,99.165,102
20180901|2018-07-19 03:00,19,99.165,99.17,99.165,99.17,4353
20180901|2018-07-19 03:30,19,99.175,99.185,99.17,99.18,16661
20180901|2018-07-19 04:00,19,99.18,99.18,99.18,99.18,140
20180901|2018-07-19 04:30,19,99.18,99.18,99.18,99.18,13719
20180901|2018-07-19 05:00,19,99.18,99.185,99.175,99.185,1723
20180901|2018-07-19 05:30,19,99.18,99.185,99.18,99.185,4593
20180901|2018-07-19 06:00,19,99.18,99.185,99.18,99.185,2
20180901|2018-07-19 06:30,19,99.18,99.185,99.18,99.185,93
20180901|2018-07-19 07:00,19,99.185,99.185,99.18,99.185,648
20180901|2018-07-19 07:30,19,99.185,99.185,99.185,99.185,108
20180901|2018-07-19 08:00,19,99.18,99.185,99.18,99.18,117
20180901|2018-07-19 08:30,19,99.18,99.185,99.18,99.185,518
20180901|2018-07-19 09:00,19,99.185,99.19,99.18,99.18,10314
20180901|2018-07-19 09:30,19,99.18,99.185,99.18,99.18,18109
20180901|2018-07-19 10:00,19,99.18,99.18,99.18,99.18,755
20180901|2018-07-19 10:30,19,99.18,99.185,99.18,99.18,1179
20180901|2018-07-19 11:00,19,99.18,99.185,99.18,99.185,2
20180901|2018-07-19 11:30,19,99.185,99.185,99.175,99.175,236
20180901|2018-07-20 01:30,20,99.18,99.185,99.18,99.18,482
20180901|2018-07-20 02:00,20,99.18,99.185,99.18,99.185,122
20180901|2018-07-20 02:30,20,99.18,99.18,99.18,99.18,665
20180901|2018-07-20 03:00,20,99.18,99.18,99.18,99.18,429
20180901|2018-07-20 03:30,20,99.18,99.185,99.18,99.18,1337
20180901|2018-07-20 04:00,20,99.18,99.185,99.175,99.185,8095
20180901|2018-07-20 04:30,20,99.18,99.185,99.175,99.175,2428
20180901|2018-07-20 05:00,20,99.175,99.18,99.165,99.165,16507
20180901|2018-07-20 05:30,20,99.165,99.165,99.16,99.165,8771
20180901|2018-07-20 06:00,20,99.165,99.165,99.16,99.165,4411
20180901|2018-07-20 06:30,20,99.16,99.165,99.16,99.16,1882
20180901|2018-07-20 07:00,20,99.16,99.165,99.16,99.16,157
20180901|2018-07-20 07:30,20,99.16,99.16,99.16,99.16,402
20180901|2018-07-20 08:00,20,99.16,99.16,99.16,99.16,371
20180901|2018-07-20 08:30,20,99.16,99.16,99.16,99.16,361
20180901|2018-07-20 09:00,20,99.16,99.165,99.16,99.16,1293
20180901|2018-07-20 09:30,20,99.16,99.16,99.16,99.16,912
20180901|2018-07-20 10:00,20,99.165,99.165,99.16,99.16,2498
20180901|2018-07-20 10:30,20,99.16,99.165,99.16,99.16,188
20180901|2018-07-20 11:00,20,99.16,99.16,99.16,99.16,38
20180901|2018-07-20 11:30,20,99.16,99.165,99.16,99.165,1575
20180901|2018-07-23 01:30,23,99.16,99.16,99.16,99.16,6577
20180901|2018-07-23 02:00,23,99.16,99.16,99.155,99.155,3923
20180901|2018-07-23 02:30,23,99.16,99.16,99.155,99.155,22
20180901|2018-07-23 03:00,23,99.16,99.16,99.16,99.16,1
20180901|2018-07-23 03:30,23,99.155,99.155,99.155,99.155,11
20180901|2018-07-23 04:00,23,99.155,99.155,99.155,99.155,2
20180901|2018-07-23 04:30,23,99.155,99.155,99.155,99.155,42
20180901|2018-07-23 05:00,23,99.155,99.16,99.15,99.155,9651
20180901|2018-07-23 05:30,23,99.15,99.15,99.15,99.15,761
20180901|2018-07-23 06:00,23,99.155,99.155,99.155,99.155,501
20180901|2018-07-23 06:30,23,99.155,99.16,99.155,99.155,16410
20180901|2018-07-23 07:00,23,99.155,99.155,99.155,99.155,1871
20180901|2018-07-23 07:30,23,99.155,99.155,99.155,99.155,754
20180901|2018-07-23 08:00,23,99.155,99.155,99.15,99.155,2105
20180901|2018-07-23 08:30,23,99.155,99.155,99.155,99.155,10
20180901|2018-07-23 09:00,23,99.15,99.15,99.15,99.15,85
20180901|2018-07-23 09:30,23,99.15,99.16,99.15,99.155,8337
20180901|2018-07-23 10:00,23,99.15,99.15,99.15,99.15,1004
20180901|2018-07-23 10:30,23,99.15,99.155,99.15,99.155,1660
20180901|2018-07-23 11:00,23,99.155,99.155,99.155,99.155,15182
20180901|2018-07-23 11:30,23,99.155,99.155,99.155,99.155,4092
20180901|2018-07-24 01:30,24,99.155,99.16,99.155,99.155,4333
20180901|2018-07-24 02:00,24,99.15,99.15,99.14,99.145,17560
20180901|2018-07-24 02:30,24,99.145,99.15,99.145,99.15,3506
20180901|2018-07-24 03:30,24,99.145,99.145,99.145,99.145,12
20180901|2018-07-24 04:00,24,99.145,99.145,99.145,99.145,1058
20180901|2018-07-24 04:30,24,99.145,99.145,99.145,99.145,4199
20180901|2018-07-24 05:00,24,99.145,99.15,99.14,99.145,4738
20180901|2018-07-24 05:30,24,99.145,99.145,99.14,99.145,5348
20180901|2018-07-24 06:00,24,99.145,99.145,99.145,99.145,3801
20180901|2018-07-24 06:30,24,99.145,99.145,99.14,99.145,77
20180901|2018-07-24 07:00,24,99.145,99.145,99.145,99.145,4018
20180901|2018-07-24 08:00,24,99.14,99.145,99.14,99.14,4303
20180901|2018-07-24 08:30,24,99.14,99.14,99.13,99.14,11453
20180901|2018-07-24 09:00,24,99.14,99.14,99.135,99.135,1033
20180901|2018-07-24 09:30,24,99.135,99.14,99.135,99.14,1413
20180901|2018-07-24 10:00,24,99.14,99.14,99.135,99.135,1337
20180901|2018-07-24 10:30,24,99.14,99.14,99.135,99.135,735
20180901|2018-07-24 11:00,24,99.135,99.14,99.135,99.135,3086
20180901|2018-07-25 01:30,25,99.14,99.14,99.135,99.14,3671
20180901|2018-07-25 02:00,25,99.135,99.135,99.135,99.135,275
20180901|2018-07-25 02:30,25,99.135,99.14,99.135,99.14,9348
20180901|2018-07-25 03:00,25,99.14,99.14,99.135,99.14,5220
20180901|2018-07-25 03:30,25,99.14,99.14,99.14,99.14,4020
20180901|2018-07-25 04:00,25,99.14,99.14,99.14,99.14,3061
20180901|2018-07-25 04:30,25,99.14,99.14,99.14,99.14,909
20180901|2018-07-25 05:00,25,99.14,99.14,99.14,99.14,906
20180901|2018-07-25 05:30,25,99.14,99.14,99.14,99.14,1017
20180901|2018-07-25 06:00,25,99.14,99.14,99.14,99.14,9691
20180901|2018-07-25 06:30,25,99.14,99.14,99.14,99.14,2674
20180901|2018-07-25 07:00,25,99.14,99.14,99.14,99.14,12
20180901|2018-07-25 08:30,25,99.14,99.14,99.14,99.14,2198
20180901|2018-07-25 09:00,25,99.14,99.14,99.14,99.14,2548
20180901|2018-07-25 09:30,25,99.14,99.145,99.14,99.145,5190
20180901|2018-07-25 10:00,25,99.145,99.145,99.14,99.14,642
20180901|2018-07-25 10:30,25,99.14,99.14,99.14,99.14,7339
20180901|2018-07-25 11:30,25,99.135,99.135,99.135,99.135,10279
20180901|2018-07-26 01:30,26,99.135,99.135,99.13,99.13,2629
20180901|2018-07-26 02:00,26,99.13,99.135,99.13,99.135,11749
20180901|2018-07-26 02:30,26,99.135,99.135,99.135,99.135,2846
20180901|2018-07-26 03:00,26,99.135,99.135,99.135,99.135,246
20180901|2018-07-26 03:30,26,99.135,99.14,99.135,99.135,2006
20180901|2018-07-26 04:00,26,99.135,99.135,99.135,99.135,167
20180901|2018-07-26 04:30,26,99.135,99.14,99.135,99.135,656
20180901|2018-07-26 05:00,26,99.135,99.135,99.135,99.135,227
20180901|2018-07-26 05:30,26,99.135,99.14,99.135,99.14,8608
20180901|2018-07-26 06:00,26,99.14,99.14,99.135,99.14,1299
20180901|2018-07-26 06:30,26,99.14,99.14,99.14,99.14,1580
20180901|2018-07-26 07:00,26,99.14,99.14,99.14,99.14,1627
20180901|2018-07-26 07:30,26,99.14,99.14,99.135,99.14,741
20180901|2018-07-26 08:00,26,99.14,99.14,99.14,99.14,2851
20180901|2018-07-26 08:30,26,99.14,99.14,99.14,99.14,2184
20180901|2018-07-26 09:00,26,99.14,99.14,99.135,99.135,1103
20180901|2018-07-26 09:30,26,99.135,99.14,99.135,99.135,115
20180901|2018-07-26 10:00,26,99.135,99.135,99.135,99.135,3844
20180901|2018-07-26 10:30,26,99.135,99.135,99.135,99.135,18
20180901|2018-07-26 11:00,26,99.135,99.135,99.135,99.135,9
20180901|2018-07-26 11:30,26,99.135,99.14,99.135,99.135,345
20180901|2018-07-27 01:30,27,99.135,99.14,99.135,99.135,76
20180901|2018-07-27 02:00,27,99.135,99.135,99.13,99.135,8760
20180901|2018-07-27 02:30,27,99.135,99.135,99.135,99.135,765
20180901|2018-07-27 03:00,27,99.135,99.135,99.135,99.135,774
20180901|2018-07-27 03:30,27,99.135,99.135,99.135,99.135,1632
20180901|2018-07-27 04:00,27,99.135,99.135,99.135,99.135,416
20180901|2018-07-27 05:00,27,99.14,99.14,99.14,99.14,18
20180901|2018-07-27 05:30,27,99.135,99.145,99.135,99.145,10414
20180901|2018-07-27 06:00,27,99.14,99.14,99.14,99.14,3484
20180901|2018-07-27 06:30,27,99.14,99.14,99.14,99.14,861
20180901|2018-07-27 07:00,27,99.14,99.14,99.14,99.14,2376
20180901|2018-07-27 07:30,27,99.14,99.14,99.14,99.14,1159
20180901|2018-07-27 08:00,27,99.14,99.14,99.14,99.14,1542
20180901|2018-07-27 08:30,27,99.14,99.14,99.14,99.14,429
20180901|2018-07-27 09:00,27,99.14,99.145,99.14,99.14,619
20180901|2018-07-27 09:30,27,99.14,99.145,99.135,99.14,3167
20180901|2018-07-27 10:00,27,99.135,99.14,99.135,99.14,2670
20180901|2018-07-27 10:30,27,99.14,99.145,99.135,99.14,1584
20180901|2018-07-27 11:00,27,99.14,99.145,99.14,99.14,94
20180901|2018-07-27 11:30,27,99.14,99.14,99.14,99.14,111
20180901|2018-07-30 01:30,30,99.14,99.14,99.14,99.14,192
20180901|2018-07-30 02:00,30,99.14,99.145,99.14,99.14,867
20180901|2018-07-30 02:30,30,99.14,99.14,99.135,99.135,4783
20180901|2018-07-30 03:00,30,99.14,99.14,99.135,99.135,207
20180901|2018-07-30 03:30,30,99.135,99.14,99.135,99.135,844
20180901|2018-07-30 04:00,30,99.135,99.135,99.135,99.135,261
20180901|2018-07-30 04:30,30,99.135,99.14,99.135,99.14,180
20180901|2018-07-30 05:00,30,99.14,99.14,99.135,99.14,381
20180901|2018-07-30 05:30,30,99.14,99.14,99.135,99.135,998
20180901|2018-07-30 06:00,30,99.14,99.14,99.135,99.14,324
20180901|2018-07-30 06:30,30,99.14,99.14,99.135,99.135,281
20180901|2018-07-30 07:00,30,99.14,99.14,99.135,99.14,348
20180901|2018-07-30 07:30,30,99.14,99.14,99.135,99.14,460
20180901|2018-07-30 08:00,30,99.14,99.14,99.135,99.14,485
20180901|2018-07-30 08:30,30,99.14,99.14,99.135,99.14,340
20180901|2018-07-30 09:00,30,99.135,99.14,99.135,99.14,447
20180901|2018-07-30 09:30,30,99.14,99.14,99.135,99.14,2068
20180901|2018-07-30 10:00,30,99.135,99.135,99.135,99.135,770
20180901|2018-07-30 10:30,30,99.135,99.135,99.135,99.135,51
20180901|2018-07-30 11:00,30,99.135,99.135,99.135,99.135,172
20180901|2018-07-30 11:30,30,99.14,99.14,99.135,99.135,2474
20180901|2018-07-31 01:30,31,99.14,99.14,99.14,99.14,10
20180901|2018-07-31 02:00,31,99.135,99.135,99.135,99.135,292
20180901|2018-07-31 02:30,31,99.135,99.135,99.135,99.135,98
20180901|2018-07-31 03:00,31,99.135,99.135,99.135,99.135,203
20180901|2018-07-31 03:30,31,99.135,99.135,99.135,99.135,3
20180901|2018-07-31 04:00,31,99.135,99.14,99.135,99.14,237
20180901|2018-07-31 04:30,31,99.135,99.135,99.135,99.135,2365
20180901|2018-07-31 05:00,31,99.135,99.14,99.135,99.135,2158
20180901|2018-07-31 05:30,31,99.135,99.135,99.135,99.135,2066
20180901|2018-07-31 06:00,31,99.135,99.135,99.135,99.135,368
20180901|2018-07-31 06:30,31,99.135,99.135,99.135,99.135,335
20180901|2018-07-31 07:00,31,99.135,99.135,99.135,99.135,251
20180901|2018-07-31 07:30,31,99.135,99.14,99.135,99.135,410
20180901|2018-07-31 08:00,31,99.135,99.14,99.135,99.135,2577
20180901|2018-07-31 08:30,31,99.135,99.135,99.135,99.135,171
20180901|2018-07-31 09:00,31,99.135,99.135,99.135,99.135,280
20180901|2018-07-31 09:30,31,99.135,99.14,99.135,99.14,5104
20180901|2018-07-31 10:00,31,99.135,99.135,99.135,99.135,466
20180901|2018-07-31 10:30,31,99.135,99.14,99.135,99.135,231
20180901|2018-07-31 11:00,31,99.135,99.135,99.135,99.135,46
20180901|2018-07-31 11:30,31,99.135,99.135,99.135,99.135,131
20180901|2018-08-01 01:30,1,99.135,99.135,99.135,99.135,1530
20180901|2018-08-01 02:00,1,99.135,99.135,99.13,99.135,18291
20180901|2018-08-01 02:30,1,99.135,99.135,99.135,99.135,545
20180901|2018-08-01 03:00,1,99.135,99.135,99.135,99.135,2200
20180901|2018-08-01 03:30,1,99.135,99.135,99.135,99.135,253
20180901|2018-08-01 04:30,1,99.135,99.135,99.135,99.135,532
20180901|2018-08-01 05:00,1,99.135,99.135,99.135,99.135,171
20180901|2018-08-01 05:30,1,99.135,99.135,99.135,99.135,2332
20180901|2018-08-01 06:00,1,99.135,99.135,99.135,99.135,278
20180901|2018-08-01 06:30,1,99.14,99.14,99.14,99.14,7
20180901|2018-08-01 07:00,1,99.14,99.14,99.135,99.135,97
20180901|2018-08-01 07:30,1,99.135,99.14,99.135,99.135,538
20180901|2018-08-01 08:00,1,99.14,99.14,99.135,99.135,303
20180901|2018-08-01 08:30,1,99.135,99.135,99.135,99.135,930
20180901|2018-08-01 09:00,1,99.135,99.135,99.135,99.135,504
20180901|2018-08-01 09:30,1,99.135,99.135,99.135,99.135,645
20180901|2018-08-01 10:00,1,99.14,99.14,99.135,99.135,755
20180901|2018-08-01 10:30,1,99.135,99.14,99.135,99.135,4218
20180901|2018-08-01 11:00,1,99.135,99.135,99.135,99.135,14327
20180901|2018-08-01 11:30,1,99.135,99.135,99.135,99.135,3002
20180901|2018-08-02 01:30,2,99.135,99.135,99.135,99.135,595
20180901|2018-08-02 02:00,2,99.135,99.135,99.135,99.135,14320
20180901|2018-08-02 02:30,2,99.135,99.135,99.13,99.135,27654
20180901|2018-08-02 03:00,2,99.135,99.135,99.13,99.135,52379
20180901|2018-08-02 03:30,2,99.135,99.135,99.135,99.135,32239
20180901|2018-08-02 04:00,2,99.14,99.14,99.135,99.135,43515
20180901|2018-08-02 04:30,2,99.135,99.14,99.135,99.135,6568
20180901|2018-08-02 05:00,2,99.135,99.14,99.135,99.135,2127
20180901|2018-08-02 05:30,2,99.135,99.14,99.13,99.135,5458
20180901|2018-08-02 06:00,2,99.135,99.135,99.125,99.125,11066
20180901|2018-08-02 06:30,2,99.13,99.13,99.13,99.13,4877
20180901|2018-08-02 07:00,2,99.13,99.135,99.125,99.13,80407
20180901|2018-08-02 07:30,2,99.13,99.13,99.125,99.13,14677
20180901|2018-08-02 08:00,2,99.13,99.13,99.125,99.125,11625
20180901|2018-08-02 08:30,2,99.125,99.13,99.125,99.13,9768
20180901|2018-08-02 09:00,2,99.13,99.13,99.125,99.125,4311
20180901|2018-08-02 09:30,2,99.125,99.13,99.125,99.13,17488
20180901|2018-08-02 10:00,2,99.13,99.13,99.125,99.13,19445
20180901|2018-08-02 10:30,2,99.13,99.13,99.125,99.13,6777
20180901|2018-08-02 11:00,2,99.13,99.135,99.13,99.135,532
20180901|2018-08-02 11:30,2,99.135,99.135,99.13,99.13,1200
20180901|2018-08-03 01:30,3,99.135,99.135,99.13,99.13,328
20180901|2018-08-03 02:00,3,99.13,99.13,99.13,99.13,16849
20180901|2018-08-03 02:30,3,99.135,99.135,99.135,99.135,4078
20180901|2018-08-03 03:00,3,99.135,99.135,99.135,99.135,5618
20180901|2018-08-03 03:30,3,99.14,99.14,99.135,99.135,4939
20180901|2018-08-03 04:00,3,99.135,99.14,99.135,99.14,5
20180901|2018-08-03 04:30,3,99.14,99.14,99.135,99.135,38
20180901|2018-08-03 05:00,3,99.135,99.135,99.135,99.135,1
20180901|2018-08-03 05:30,3,99.135,99.155,99.135,99.15,49679
20180901|2018-08-03 06:00,3,99.15,99.15,99.14,99.145,31065
20180901|2018-08-03 06:30,3,99.145,99.15,99.145,99.145,17287
20180901|2018-08-03 07:00,3,99.15,99.15,99.145,99.15,1108
20180901|2018-08-03 07:30,3,99.145,99.15,99.145,99.145,2101
20180901|2018-08-03 08:00,3,99.15,99.15,99.15,99.15,75
20180901|2018-08-03 08:30,3,99.15,99.15,99.145,99.15,204
20180901|2018-08-03 09:00,3,99.15,99.155,99.145,99.15,15293
20180901|2018-08-03 09:30,3,99.15,99.155,99.15,99.15,2740
20180901|2018-08-03 10:00,3,99.15,99.155,99.15,99.15,4642
20180901|2018-08-03 10:30,3,99.15,99.15,99.145,99.145,1287
20180901|2018-08-03 11:00,3,99.15,99.15,99.15,99.15,270
20180901|2018-08-03 11:30,3,99.145,99.145,99.145,99.145,6
20180901|2018-08-06 01:30,6,99.15,99.15,99.15,99.15,61
20180901|2018-08-06 02:00,6,99.15,99.15,99.15,99.15,159
20180901|2018-08-06 02:30,6,99.15,99.155,99.15,99.15,3629
20180901|2018-08-06 03:00,6,99.15,99.15,99.15,99.15,12
20180901|2018-08-06 04:00,6,99.15,99.15,99.15,99.15,39
20180901|2018-08-06 05:00,6,99.15,99.15,99.15,99.15,18
20180901|2018-08-06 05:30,6,99.15,99.165,99.15,99.16,22972
20180901|2018-08-06 06:00,6,99.165,99.165,99.16,99.16,22289
20180901|2018-08-06 06:30,6,99.16,99.16,99.16,99.16,9360
20180901|2018-08-06 07:00,6,99.16,99.16,99.16,99.16,11478
20180901|2018-08-06 07:30,6,99.155,99.16,99.155,99.16,3798
20180901|2018-08-06 08:00,6,99.155,99.16,99.155,99.16,5928
20180901|2018-08-06 08:30,6,99.16,99.16,99.16,99.16,3199
20180901|2018-08-06 09:00,6,99.16,99.165,99.16,99.16,288
20180901|2018-08-06 09:30,6,99.16,99.16,99.16,99.16,1624
20180901|2018-08-06 10:00,6,99.16,99.165,99.16,99.16,47
20180901|2018-08-06 10:30,6,99.16,99.16,99.16,99.16,1947
20180901|2018-08-06 11:00,6,99.16,99.16,99.155,99.16,1714
20180901|2018-08-06 11:30,6,99.16,99.16,99.16,99.16,2050
20180901|2018-08-07 01:30,7,99.16,99.16,99.16,99.16,2788
20180901|2018-08-07 02:00,7,99.16,99.16,99.16,99.16,4476
20180901|2018-08-07 03:30,7,99.155,99.155,99.155,99.155,2
20180901|2018-08-07 04:30,7,99.16,99.16,99.155,99.155,1502
20180901|2018-08-07 05:00,7,99.16,99.16,99.16,99.16,400
20180901|2018-08-07 05:30,7,99.16,99.17,99.155,99.165,21028
20180901|2018-08-07 06:00,7,99.165,99.17,99.165,99.17,1306
20180901|2018-08-07 06:30,7,99.165,99.165,99.165,99.165,1
20180901|2018-08-07 07:00,7,99.17,99.17,99.165,99.165,1132
20180901|2018-08-07 07:30,7,99.165,99.165,99.165,99.165,12486
20180901|2018-08-07 08:00,7,99.16,99.165,99.16,99.165,1004
20180901|2018-08-07 08:30,7,99.16,99.165,99.16,99.165,576
20180901|2018-08-07 09:00,7,99.16,99.165,99.16,99.16,343
20180901|2018-08-07 09:30,7,99.165,99.165,99.165,99.165,1004
20180901|2018-08-07 10:00,7,99.165,99.165,99.165,99.165,12
20180901|2018-08-07 10:30,7,99.165,99.165,99.165,99.165,60
20180901|2018-08-07 11:30,7,99.165,99.165,99.165,99.165,2
20180901|2018-08-08 01:30,8,99.165,99.165,99.165,99.165,5158
20180901|2018-08-08 02:00,8,99.165,99.165,99.165,99.165,1624
20180901|2018-08-08 02:30,8,99.165,99.165,99.165,99.165,2601
20180901|2018-08-08 03:00,8,99.165,99.165,99.16,99.165,267
20180901|2018-08-08 04:00,8,99.165,99.17,99.165,99.17,21
20180901|2018-08-08 04:30,8,99.165,99.165,99.165,99.165,2
20180901|2018-08-08 05:30,8,99.165,99.17,99.165,99.17,8736
20180901|2018-08-08 06:00,8,99.17,99.17,99.17,99.17,47
20180901|2018-08-08 06:30,8,99.17,99.17,99.17,99.17,4641
20180901|2018-08-08 07:00,8,99.17,99.17,99.165,99.165,11841
20180901|2018-08-08 07:30,8,99.17,99.17,99.17,99.17,22
20180901|2018-08-08 08:00,8,99.17,99.17,99.17,99.17,500
20180901|2018-08-08 08:30,8,99.17,99.17,99.165,99.17,19
20180901|2018-08-08 09:00,8,99.17,99.17,99.165,99.165,519
20180901|2018-08-08 09:30,8,99.17,99.17,99.165,99.165,535
20180901|2018-08-08 10:00,8,99.165,99.17,99.165,99.17,1240
20180901|2018-08-08 10:30,8,99.17,99.17,99.17,99.17,1
20180901|2018-08-08 11:00,8,99.165,99.165,99.165,99.165,2000
20180901|2018-08-09 01:30,9,99.165,99.165,99.165,99.165,1
20180901|2018-08-09 02:00,9,99.17,99.17,99.17,99.17,2410
20180901|2018-08-09 02:30,9,99.17,99.17,99.17,99.17,55
20180901|2018-08-09 03:00,9,99.165,99.165,99.165,99.165,7
20180901|2018-08-09 04:00,9,99.17,99.17,99.17,99.17,2503
20180901|2018-08-09 04:30,9,99.17,99.17,99.165,99.17,22
20180901|2018-08-09 05:30,9,99.165,99.165,99.165,99.165,6
20180901|2018-08-09 06:00,9,99.165,99.165,99.165,99.165,250
20180901|2018-08-09 06:30,9,99.17,99.17,99.17,99.17,100
20180901|2018-08-09 07:00,9,99.17,99.17,99.165,99.17,48
20180901|2018-08-09 07:30,9,99.165,99.17,99.165,99.165,426
20180901|2018-08-09 08:00,9,99.17,99.17,99.17,99.17,120
20180901|2018-08-09 08:30,9,99.17,99.17,99.17,99.17,130
20180901|2018-08-09 09:00,9,99.17,99.17,99.17,99.17,2
20180901|2018-08-09 09:30,9,99.165,99.165,99.165,99.165,916
20180901|2018-08-09 10:00,9,99.165,99.17,99.165,99.17,2071
20180901|2018-08-09 11:00,9,99.165,99.165,99.165,99.165,1000
20180901|2018-08-09 11:30,9,99.165,99.165,99.165,99.165,32
20180901|2018-08-10 01:30,10,99.165,99.17,99.16,99.165,20803
20180901|2018-08-10 02:00,10,99.16,99.165,99.16,99.165,11541
20180901|2018-08-10 02:30,10,99.165,99.17,99.165,99.165,3686
20180901|2018-08-10 03:00,10,99.165,99.165,99.165,99.165,4164
20180901|2018-08-10 03:30,10,99.165,99.165,99.165,99.165,4232
20180901|2018-08-10 04:00,10,99.165,99.165,99.165,99.165,362
20180901|2018-08-10 04:30,10,99.17,99.17,99.165,99.165,513
20180901|2018-08-10 05:00,10,99.165,99.17,99.165,99.17,562
20180901|2018-08-10 05:30,10,99.17,99.17,99.165,99.17,12708
20180901|2018-08-10 06:00,10,99.165,99.165,99.165,99.165,21
20180901|2018-08-10 07:00,10,99.165,99.17,99.165,99.17,64
20180901|2018-08-10 07:30,10,99.17,99.17,99.17,99.17,94
20180901|2018-08-10 08:00,10,99.17,99.17,99.17,99.17,359
20180901|2018-08-10 08:30,10,99.17,99.17,99.17,99.17,85
20180901|2018-08-10 09:00,10,99.17,99.17,99.165,99.17,967
20180901|2018-08-10 09:30,10,99.17,99.17,99.165,99.165,226
20180901|2018-08-10 10:00,10,99.17,99.17,99.17,99.17,10
20180901|2018-08-10 10:30,10,99.165,99.17,99.165,99.17,215
20180901|2018-08-10 11:00,10,99.165,99.165,99.165,99.165,131
20180901|2018-08-10 11:30,10,99.17,99.17,99.165,99.17,358
20180901|2018-08-13 01:30,13,99.17,99.17,99.17,99.17,252
20180901|2018-08-13 02:30,13,99.17,99.17,99.17,99.17,9
20180901|2018-08-13 03:00,13,99.165,99.165,99.165,99.165,1000
20180901|2018-08-13 03:30,13,99.165,99.165,99.165,99.165,900
20180901|2018-08-13 04:30,13,99.165,99.17,99.165,99.17,128
20180901|2018-08-13 05:30,13,99.165,99.165,99.165,99.165,101
20180901|2018-08-13 06:00,13,99.165,99.165,99.16,99.165,17717
20180901|2018-08-13 06:30,13,99.165,99.165,99.16,99.165,635
20180901|2018-08-13 07:00,13,99.165,99.165,99.165,99.165,250
20180901|2018-08-13 07:30,13,99.16,99.16,99.16,99.16,300
20180901|2018-08-13 08:00,13,99.16,99.165,99.16,99.165,1006
20180901|2018-08-13 08:30,13,99.165,99.165,99.165,99.165,9
20180901|2018-08-13 09:00,13,99.165,99.165,99.165,99.165,4
20180901|2018-08-13 09:30,13,99.165,99.165,99.16,99.16,287
20180901|2018-08-13 10:00,13,99.165,99.165,99.16,99.165,15
20180901|2018-08-13 10:30,13,99.165,99.165,99.165,99.165,10
20180901|2018-08-13 11:00,13,99.165,99.165,99.165,99.165,38
20180901|2018-08-13 11:30,13,99.165,99.165,99.16,99.16,126
20180901|2018-08-14 01:30,14,99.16,99.16,99.16,99.16,809
20180901|2018-08-14 02:00,14,99.16,99.16,99.16,99.16,3634
20180901|2018-08-14 02:30,14,99.16,99.16,99.16,99.16,2105
20180901|2018-08-14 03:00,14,99.16,99.16,99.16,99.16,2510
20180901|2018-08-14 03:30,14,99.16,99.16,99.16,99.16,3609
20180901|2018-08-14 04:00,14,99.16,99.16,99.16,99.16,1
20180901|2018-08-14 04:30,14,99.16,99.16,99.16,99.16,2659
20180901|2018-08-14 05:00,14,99.16,99.165,99.16,99.165,294
20180901|2018-08-14 05:30,14,99.165,99.17,99.16,99.165,9221
20180901|2018-08-14 06:00,14,99.17,99.17,99.17,99.17,1151
20180901|2018-08-14 06:30,14,99.17,99.17,99.17,99.17,1200
20180901|2018-08-14 07:00,14,99.17,99.17,99.17,99.17,33
20180901|2018-08-14 08:00,14,99.17,99.17,99.17,99.17,5
20180901|2018-08-14 08:30,14,99.165,99.165,99.165,99.165,1961
20180901|2018-08-14 09:00,14,99.17,99.17,99.165,99.165,341
20180901|2018-08-14 09:30,14,99.17,99.17,99.165,99.165,4
20180901|2018-08-14 10:00,14,99.17,99.17,99.165,99.17,353
20180901|2018-08-14 10:30,14,99.17,99.17,99.17,99.17,1
20180901|2018-08-14 11:00,14,99.17,99.17,99.165,99.165,99
20180901|2018-08-15 01:30,15,99.17,99.17,99.17,99.17,1013
20180901|2018-08-15 02:00,15,99.17,99.17,99.17,99.17,1000
20180901|2018-08-15 02:30,15,99.17,99.17,99.17,99.17,221
20180901|2018-08-15 03:00,15,99.17,99.17,99.17,99.17,141
20180901|2018-08-15 03:30,15,99.17,99.17,99.17,99.17,97
20180901|2018-08-15 04:00,15,99.17,99.17,99.17,99.17,53
20180901|2018-08-15 04:30,15,99.165,99.17,99.165,99.17,34
20180901|2018-08-15 05:00,15,99.17,99.17,99.17,99.17,22
20180901|2018-08-15 05:30,15,99.17,99.175,99.17,99.17,43768
20180901|2018-08-15 06:00,15,99.17,99.17,99.17,99.17,6548
20180901|2018-08-15 07:00,15,99.175,99.175,99.175,99.175,50
20180901|2018-08-15 08:30,15,99.175,99.175,99.175,99.175,1
20180901|2018-08-15 09:00,15,99.175,99.175,99.175,99.175,257
20180901|2018-08-15 09:30,15,99.175,99.175,99.175,99.175,16
20180901|2018-08-15 10:00,15,99.17,99.175,99.17,99.17,1666
20180901|2018-08-15 10:30,15,99.17,99.17,99.17,99.17,50
20180901|2018-08-15 11:00,15,99.17,99.175,99.17,99.175,56
20180901|2018-08-15 11:30,15,99.17,99.175,99.17,99.175,654
20180901|2018-08-16 02:30,16,99.175,99.175,99.175,99.175,2026
20180901|2018-08-16 03:00,16,99.175,99.175,99.175,99.175,25
20180901|2018-08-16 04:00,16,99.17,99.17,99.17,99.17,3
20180901|2018-08-16 04:30,16,99.175,99.175,99.17,99.175,130
20180901|2018-08-16 05:30,16,99.175,99.175,99.165,99.17,28804
20180901|2018-08-16 06:00,16,99.17,99.17,99.17,99.17,5683
20180901|2018-08-16 06:30,16,99.17,99.17,99.17,99.17,1763
20180901|2018-08-16 07:00,16,99.17,99.17,99.17,99.17,816
20180901|2018-08-16 07:30,16,99.17,99.17,99.17,99.17,3909
20180901|2018-08-16 08:00,16,99.17,99.17,99.17,99.17,2758
20180901|2018-08-16 08:30,16,99.17,99.175,99.17,99.175,729
20180901|2018-08-16 09:00,16,99.175,99.175,99.17,99.17,2679
20180901|2018-08-16 09:30,16,99.17,99.175,99.165,99.17,2336
20180901|2018-08-16 10:00,16,99.17,99.175,99.17,99.17,1464
20180901|2018-08-16 10:30,16,99.17,99.17,99.17,99.17,59
20180901|2018-08-16 11:00,16,99.165,99.17,99.165,99.17,2015
20180901|2018-08-16 11:30,16,99.17,99.17,99.17,99.17,1229
20180901|2018-08-17 01:30,17,99.17,99.17,99.17,99.17,1969
20180901|2018-08-17 02:00,17,99.17,99.175,99.17,99.175,3
20180901|2018-08-17 02:30,17,99.175,99.175,99.175,99.175,10
20180901|2018-08-17 03:00,17,99.175,99.175,99.175,99.175,1
20180901|2018-08-17 03:30,17,99.17,99.17,99.17,99.17,1
20180901|2018-08-17 04:30,17,99.175,99.175,99.175,99.175,1
20180901|2018-08-17 05:00,17,99.17,99.175,99.17,99.175,8
20180901|2018-08-17 05:30,17,99.17,99.17,99.17,99.17,100
20180901|2018-08-17 06:00,17,99.175,99.175,99.175,99.175,35
20180901|2018-08-17 07:00,17,99.175,99.175,99.175,99.175,251
20180901|2018-08-17 08:30,17,99.175,99.175,99.17,99.175,70
20180901|2018-08-17 09:00,17,99.175,99.175,99.175,99.175,4
20180901|2018-08-17 10:00,17,99.17,99.175,99.17,99.17,1122
20180901|2018-08-17 10:30,17,99.175,99.175,99.175,99.175,3
20180901|2018-08-17 11:00,17,99.175,99.175,99.175,99.175,3
20180901|2018-08-17 11:30,17,99.17,99.175,99.17,99.175,42
20180901|2018-08-20 01:30,20,99.17,99.17,99.17,99.17,19
20180901|2018-08-20 02:30,20,99.175,99.175,99.175,99.175,1
20180901|2018-08-20 03:00,20,99.17,99.17,99.17,99.17,26
20180901|2018-08-20 04:30,20,99.175,99.175,99.175,99.175,3
20180901|2018-08-20 05:00,20,99.175,99.175,99.175,99.175,6
20180901|2018-08-20 06:00,20,99.17,99.17,99.17,99.17,53
20180901|2018-08-20 08:00,20,99.175,99.175,99.175,99.175,54
20180901|2018-08-20 08:30,20,99.175,99.175,99.17,99.175,1067
20180901|2018-08-20 09:00,20,99.17,99.17,99.17,99.17,1
20180901|2018-08-20 09:30,20,99.175,99.175,99.175,99.175,1000
20180901|2018-08-20 10:00,20,99.17,99.175,99.17,99.17,32
20180901|2018-08-20 10:30,20,99.175,99.175,99.175,99.175,3
20180901|2018-08-20 11:00,20,99.175,99.18,99.175,99.18,22739
20180901|2018-08-20 11:30,20,99.175,99.18,99.175,99.18,5046
20180901|2018-08-21 01:30,21,99.18,99.18,99.175,99.175,83
20180901|2018-08-21 02:00,21,99.18,99.18,99.175,99.175,199
20180901|2018-08-21 02:30,21,99.175,99.175,99.175,99.175,75
20180901|2018-08-21 03:00,21,99.175,99.18,99.175,99.18,6
20180901|2018-08-21 03:30,21,99.175,99.175,99.175,99.175,3
20180901|2018-08-21 04:00,21,99.18,99.18,99.18,99.18,191
20180901|2018-08-21 04:30,21,99.175,99.18,99.175,99.18,9
20180901|2018-08-21 05:00,21,99.175,99.175,99.175,99.175,697
20180901|2018-08-21 05:30,21,99.175,99.175,99.17,99.175,13139
20180901|2018-08-21 06:30,21,99.18,99.18,99.175,99.175,5
20180901|2018-08-21 07:00,21,99.18,99.18,99.18,99.18,2
20180901|2018-08-21 08:00,21,99.175,99.18,99.175,99.18,5
20180901|2018-08-21 09:00,21,99.175,99.18,99.175,99.175,57
20180901|2018-08-21 09:30,21,99.18,99.18,99.18,99.18,298
20180901|2018-08-21 10:00,21,99.175,99.18,99.175,99.175,16870
20180901|2018-08-21 10:30,21,99.175,99.18,99.175,99.175,7918
20180901|2018-08-21 11:00,21,99.17,99.17,99.17,99.17,2
20180901|2018-08-21 11:30,21,99.175,99.175,99.175,99.175,254
20180901|2018-08-22 01:30,22,99.175,99.175,99.175,99.175,3010
20180901|2018-08-22 02:00,22,99.175,99.175,99.175,99.175,1070
20180901|2018-08-22 02:30,22,99.175,99.18,99.175,99.175,2748
20180901|2018-08-22 03:00,22,99.175,99.175,99.175,99.175,307
20180901|2018-08-22 03:30,22,99.175,99.175,99.175,99.175,453
20180901|2018-08-22 04:00,22,99.175,99.175,99.175,99.175,11301
20180901|2018-08-22 04:30,22,99.175,99.175,99.175,99.175,3712
20180901|2018-08-22 05:00,22,99.175,99.175,99.175,99.175,671
20180901|2018-08-22 05:30,22,99.175,99.175,99.175,99.175,33
20180901|2018-08-22 06:00,22,99.175,99.175,99.175,99.175,2000
20180901|2018-08-22 06:30,22,99.175,99.175,99.175,99.175,2644
20180901|2018-08-22 07:00,22,99.175,99.175,99.175,99.175,2109
20180901|2018-08-22 07:30,22,99.175,99.175,99.175,99.175,6074
20180901|2018-08-22 08:00,22,99.175,99.175,99.175,99.175,4369
20180901|2018-08-22 09:00,22,99.17,99.175,99.17,99.175,1308
20180901|2018-08-22 09:30,22,99.175,99.175,99.175,99.175,95
20180901|2018-08-22 10:00,22,99.175,99.175,99.175,99.175,1852
20180901|2018-08-22 10:30,22,99.175,99.175,99.175,99.175,1679
20180901|2018-08-22 11:00,22,99.175,99.175,99.175,99.175,502
20180901|2018-08-23 02:00,23,99.175,99.175,99.175,99.175,92
20180901|2018-08-23 02:30,23,99.175,99.175,99.175,99.175,4
20180901|2018-08-23 03:00,23,99.17,99.17,99.17,99.17,19
20180901|2018-08-23 05:00,23,99.17,99.175,99.17,99.175,998
20180901|2018-08-23 08:30,23,99.175,99.175,99.175,99.175,194
20180901|2018-08-23 09:00,23,99.175,99.175,99.175,99.175,12273
20180901|2018-08-23 09:30,23,99.18,99.18,99.17,99.175,8154
20180901|2018-08-23 10:00,23,99.17,99.18,99.17,99.175,3229
20180901|2018-08-23 11:30,23,99.175,99.175,99.175,99.175,1000
20180901|2018-08-24 01:30,24,99.175,99.175,99.175,99.175,1057
20180901|2018-08-24 02:00,24,99.175,99.175,99.175,99.175,1513
20180901|2018-08-24 02:30,24,99.175,99.18,99.175,99.175,1706
20180901|2018-08-24 03:00,24,99.175,99.175,99.175,99.175,765
20180901|2018-08-24 03:30,24,99.175,99.175,99.175,99.175,1341
20180901|2018-08-24 04:00,24,99.175,99.175,99.175,99.175,2
20180901|2018-08-24 04:30,24,99.175,99.18,99.175,99.18,878
20180901|2018-08-24 05:00,24,99.175,99.175,99.175,99.175,407
20180901|2018-08-24 05:30,24,99.175,99.175,99.175,99.175,2538
20180901|2018-08-24 06:00,24,99.18,99.18,99.18,99.18,500
20180901|2018-08-24 08:00,24,99.175,99.175,99.175,99.175,9
20180901|2018-08-24 08:30,24,99.175,99.175,99.175,99.175,24
20180901|2018-08-24 09:00,24,99.175,99.18,99.175,99.18,109
20180901|2018-08-24 09:30,24,99.175,99.175,99.175,99.175,8
20180901|2018-08-24 10:00,24,99.18,99.18,99.175,99.175,9
20180901|2018-08-24 10:30,24,99.175,99.175,99.175,99.175,2
20180901|2018-08-24 11:30,24,99.175,99.175,99.175,99.175,89
20180901|2018-08-28 01:30,28,99.175,99.175,99.175,99.175,204
20180901|2018-08-28 02:00,28,99.175,99.175,99.175,99.175,9743
20180901|2018-08-28 02:30,28,99.175,99.175,99.175,99.175,1
20180901|2018-08-28 03:30,28,99.175,99.175,99.175,99.175,412
20180901|2018-08-28 04:00,28,99.175,99.175,99.175,99.175,200
20180901|2018-08-28 04:30,28,99.18,99.18,99.18,99.18,49
20180901|2018-08-28 05:00,28,99.18,99.18,99.18,99.18,1
20180901|2018-08-28 05:30,28,99.175,99.175,99.175,99.175,1002
20180901|2018-08-28 07:00,28,99.18,99.18,99.175,99.18,1182
20180901|2018-08-28 07:30,28,99.175,99.175,99.175,99.175,33
20180901|2018-08-28 08:00,28,99.175,99.175,99.175,99.175,690
20180901|2018-08-28 08:30,28,99.18,99.18,99.175,99.175,729
20180901|2018-08-28 09:00,28,99.175,99.18,99.175,99.175,97
20180901|2018-08-28 09:30,28,99.18,99.18,99.175,99.175,1013
20180901|2018-08-28 10:00,28,99.175,99.18,99.175,99.175,1726
20180901|2018-08-28 10:30,28,99.175,99.175,99.175,99.175,32
20180901|2018-08-28 11:00,28,99.175,99.175,99.175,99.175,169
20180901|2018-08-28 11:30,28,99.175,99.175,99.175,99.175,232
20180901|2018-08-29 01:30,29,99.175,99.175,99.175,99.175,420
20180901|2018-08-29 02:00,29,99.175,99.175,99.175,99.175,1073
20180901|2018-08-29 02:30,29,99.18,99.18,99.18,99.18,1
20180901|2018-08-29 03:00,29,99.175,99.175,99.17,99.17,14697
20180901|2018-08-29 03:30,29,99.175,99.175,99.175,99.175,3812
20180901|2018-08-29 04:00,29,99.175,99.175,99.175,99.175,6691
20180901|2018-08-29 04:30,29,99.175,99.175,99.175,99.175,2868
20180901|2018-08-29 05:00,29,99.175,99.175,99.175,99.175,125
20180901|2018-08-29 05:30,29,99.175,99.175,99.175,99.175,325
20180901|2018-08-29 08:30,29,99.175,99.175,99.175,99.175,1765
20180901|2018-08-29 09:00,29,99.175,99.18,99.175,99.175,1003
20180901|2018-08-29 09:30,29,99.175,99.18,99.175,99.175,1602
20180901|2018-08-29 10:00,29,99.18,99.18,99.18,99.18,100
20180901|2018-08-29 11:00,29,99.18,99.18,99.18,99.18,440
20180901|2018-08-29 11:30,29,99.175,99.18,99.175,99.175,41
20180901|2018-08-30 02:00,30,99.18,99.18,99.18,99.18,1
20180901|2018-08-30 03:00,30,99.18,99.18,99.18,99.18,16
20180901|2018-08-30 03:30,30,99.175,99.175,99.175,99.175,12
20180901|2018-08-30 04:30,30,99.18,99.18,99.18,99.18,25
20180901|2018-08-30 05:00,30,99.175,99.175,99.175,99.175,1
20180901|2018-08-30 05:30,30,99.175,99.18,99.175,99.175,5499
20180901|2018-08-30 06:00,30,99.175,99.185,99.175,99.18,32965
20180901|2018-08-30 07:30,30,99.18,99.18,99.18,99.18,102
20180901|2018-08-30 08:30,30,99.185,99.185,99.185,99.185,1472
20180901|2018-08-30 09:00,30,99.185,99.185,99.18,99.185,1401
20180901|2018-08-30 09:30,30,99.185,99.19,99.18,99.185,13337
20180901|2018-08-30 10:00,30,99.185,99.19,99.185,99.185,3423
20180901|2018-08-30 10:30,30,99.185,99.185,99.185,99.185,500
20180901|2018-08-30 11:00,30,99.185,99.19,99.185,99.185,5
20180901|2018-08-30 11:30,30,99.185,99.185,99.185,99.185,1398
20180901|2018-08-31 01:30,31,99.185,99.185,99.185,99.185,482
20180901|2018-08-31 02:00,31,99.185,99.185,99.185,99.185,500
20180901|2018-08-31 02:30,31,99.19,99.19,99.185,99.185,26
20180901|2018-08-31 03:00,31,99.185,99.185,99.18,99.185,5560
20180901|2018-08-31 03:30,31,99.18,99.18,99.18,99.18,6
20180901|2018-08-31 04:00,31,99.185,99.185,99.18,99.18,505
20180901|2018-08-31 04:30,31,99.18,99.185,99.18,99.18,37
20180901|2018-08-31 05:00,31,99.18,99.185,99.18,99.18,8
20180901|2018-08-31 05:30,31,99.185,99.185,99.18,99.185,7699
20180901|2018-08-31 06:00,31,99.185,99.185,99.185,99.185,27
20180901|2018-08-31 06:30,31,99.185,99.19,99.185,99.185,19
20180901|2018-08-31 07:00,31,99.185,99.185,99.185,99.185,3
20180901|2018-08-31 07:30,31,99.185,99.185,99.185,99.185,89
20180901|2018-08-31 08:00,31,99.185,99.19,99.185,99.19,3
20180901|2018-08-31 08:30,31,99.185,99.185,99.185,99.185,3
20180901|2018-08-31 09:00,31,99.19,99.19,99.185,99.185,4020
20180901|2018-08-31 09:30,31,99.19,99.19,99.19,99.19,1
20180901|2018-08-31 10:00,31,99.19,99.19,99.185,99.185,106
20180901|2018-08-31 10:30,31,99.185,99.19,99.185,99.19,153
20180901|2018-08-31 11:00,31,99.19,99.19,99.19,99.19,1
20180901|2018-08-31 11:30,31,99.19,99.19,99.19,99.19,1
20180901|2018-09-03 01:30,3,99.19,99.19,99.19,99.19,1000
20180901|2018-09-03 02:30,3,99.19,99.19,99.19,99.19,4
20180901|2018-09-03 03:30,3,99.19,99.19,99.185,99.185,1287
20180901|2018-09-03 04:00,3,99.19,99.19,99.19,99.19,268
20180901|2018-09-03 05:00,3,99.19,99.19,99.185,99.185,27
20180901|2018-09-03 05:30,3,99.185,99.185,99.18,99.185,33503
20180901|2018-09-03 06:30,3,99.19,99.19,99.19,99.19,1
20180901|2018-09-03 07:30,3,99.19,99.19,99.19,99.19,3
20180901|2018-09-03 08:00,3,99.185,99.185,99.185,99.185,55
20180901|2018-09-03 08:30,3,99.19,99.19,99.19,99.19,140
20180901|2018-09-03 09:00,3,99.19,99.19,99.19,99.19,3
20180901|2018-09-03 09:30,3,99.185,99.19,99.185,99.19,104
20180901|2018-09-03 10:00,3,99.19,99.19,99.19,99.19,11
20180901|2018-09-03 10:30,3,99.19,99.19,99.185,99.185,146
20180901|2018-09-03 11:00,3,99.185,99.185,99.185,99.185,1
20180901|2018-09-03 11:30,3,99.185,99.185,99.185,99.185,11
20180901|2018-09-04 02:00,4,99.19,99.19,99.185,99.19,1177
20180901|2018-09-04 02:30,4,99.185,99.19,99.185,99.19,1803
20180901|2018-09-04 03:30,4,99.185,99.19,99.185,99.19,14
20180901|2018-09-04 04:00,4,99.19,99.19,99.19,99.19,30
20180901|2018-09-04 05:00,4,99.19,99.19,99.19,99.19,12
20180901|2018-09-04 05:30,4,99.19,99.19,99.185,99.185,13
20180901|2018-09-04 06:30,4,99.19,99.19,99.19,99.19,2008
20180901|2018-09-04 07:00,4,99.185,99.19,99.185,99.185,13
20180901|2018-09-04 07:30,4,99.19,99.19,99.185,99.185,270
20180901|2018-09-04 08:00,4,99.185,99.19,99.185,99.185,24
20180901|2018-09-04 08:30,4,99.19,99.19,99.185,99.185,58
20180901|2018-09-04 09:00,4,99.185,99.19,99.185,99.185,142
20180901|2018-09-04 09:30,4,99.185,99.19,99.185,99.19,375
20180901|2018-09-04 10:00,4,99.185,99.19,99.185,99.185,1587
20180901|2018-09-04 11:30,4,99.185,99.185,99.185,99.185,1
20180901|2018-09-05 01:30,5,99.19,99.19,99.19,99.19,84
20180901|2018-09-05 02:30,5,99.19,99.19,99.19,99.19,10
20180901|2018-09-05 03:00,5,99.19,99.19,99.19,99.19,4
20180901|2018-09-05 03:30,5,99.185,99.19,99.185,99.19,14
20180901|2018-09-05 04:00,5,99.19,99.19,99.19,99.19,11
20180901|2018-09-05 04:30,5,99.19,99.19,99.19,99.19,4
20180901|2018-09-05 05:00,5,99.19,99.19,99.19,99.19,1
20180901|2018-09-05 05:30,5,99.19,99.19,99.19,99.19,6520
20180901|2018-09-05 06:00,5,99.19,99.19,99.19,99.19,279
20180901|2018-09-05 06:30,5,99.19,99.19,99.19,99.19,7
20180901|2018-09-05 07:00,5,99.19,99.19,99.185,99.19,21
20180901|2018-09-05 07:30,5,99.19,99.19,99.19,99.19,2
20180901|2018-09-05 08:00,5,99.19,99.19,99.19,99.19,2
20180901|2018-09-05 08:30,5,99.19,99.19,99.19,99.19,1025
20180901|2018-09-05 09:00,5,99.185,99.185,99.185,99.185,35
20180901|2018-09-05 09:30,5,99.185,99.185,99.185,99.185,69
20180901|2018-09-05 10:00,5,99.185,99.19,99.185,99.19,877
20180901|2018-09-05 10:30,5,99.19,99.19,99.19,99.19,8
20180901|2018-09-05 11:00,5,99.19,99.19,99.19,99.19,135
20180901|2018-09-06 01:30,6,99.19,99.19,99.19,99.19,588
20180901|2018-09-06 02:30,6,99.19,99.19,99.19,99.19,425
20180901|2018-09-06 03:00,6,99.19,99.19,99.19,99.19,11
20180901|2018-09-06 03:30,6,99.19,99.19,99.185,99.19,18
20180901|2018-09-06 04:00,6,99.19,99.19,99.19,99.19,8
20180901|2018-09-06 05:00,6,99.19,99.19,99.19,99.19,171
20180901|2018-09-06 06:30,6,99.19,99.19,99.19,99.19,180
20180901|2018-09-06 07:00,6,99.185,99.185,99.185,99.185,75
20180901|2018-09-06 08:00,6,99.185,99.185,99.185,99.185,6
20180901|2018-09-06 09:30,6,99.19,99.19,99.185,99.19,262
20180901|2018-09-06 10:00,6,99.19,99.19,99.185,99.185,3
20180901|2018-09-06 11:00,6,99.19,99.19,99.19,99.19,347
20180901|2018-09-07 02:30,7,99.185,99.185,99.185,99.185,250
20180901|2018-09-07 03:30,7,99.185,99.185,99.185,99.185,13
20180901|2018-09-07 05:30,7,99.19,99.19,99.19,99.19,146
20180901|2018-09-07 06:00,7,99.19,99.19,99.19,99.19,64
20180901|2018-09-07 06:30,7,99.19,99.19,99.19,99.19,666
20180901|2018-09-07 07:00,7,99.19,99.19,99.19,99.19,2
20180901|2018-09-07 07:30,7,99.19,99.19,99.19,99.19,788
20180901|2018-09-07 08:00,7,99.19,99.19,99.19,99.19,20
20180901|2018-09-07 08:30,7,99.19,99.19,99.185,99.19,6
20180901|2018-09-07 09:00,7,99.19,99.19,99.19,99.19,2
20180901|2018-09-07 09:30,7,99.19,99.19,99.185,99.185,58
20180901|2018-09-07 10:00,7,99.19,99.19,99.19,99.19,16
20180901|2018-09-07 11:00,7,99.185,99.19,99.185,99.19,57
20180901|2018-09-07 11:30,7,99.19,99.19,99.19,99.19,2082
20180901|2018-09-10 01:30,10,99.19,99.19,99.185,99.19,2685
20180901|2018-09-10 02:30,10,99.19,99.19,99.19,99.19,305
20180901|2018-09-10 03:00,10,99.19,99.19,99.19,99.19,100
20180901|2018-09-10 03:30,10,99.19,99.19,99.185,99.19,163
20180901|2018-09-10 04:00,10,99.19,99.19,99.19,99.19,7
20180901|2018-09-10 04:30,10,99.19,99.19,99.19,99.19,426
20180901|2018-09-10 05:00,10,99.19,99.19,99.19,99.19,145
20180901|2018-09-10 05:30,10,99.19,99.19,99.185,99.19,62
20180901|2018-09-10 06:00,10,99.19,99.19,99.185,99.19,1111
20180901|2018-09-10 06:30,10,99.185,99.19,99.185,99.19,1515
20180901|2018-09-10 07:00,10,99.19,99.19,99.185,99.185,232
20180901|2018-09-10 07:30,10,99.19,99.19,99.19,99.19,17
20180901|2018-09-10 08:00,10,99.19,99.19,99.19,99.19,8
20180901|2018-09-10 08:30,10,99.19,99.19,99.19,99.19,29
20180901|2018-09-10 09:00,10,99.19,99.19,99.19,99.19,7
20180901|2018-09-10 09:30,10,99.19,99.19,99.19,99.19,7
20180901|2018-09-10 10:00,10,99.19,99.19,99.185,99.19,15
20180901|2018-09-10 10:30,10,99.19,99.19,99.19,99.19,1
20180901|2018-09-10 11:00,10,99.19,99.19,99.19,99.19,8
20180901|2018-09-10 11:30,10,99.19,99.19,99.19,99.19,3
20180901|2018-09-11 02:00,11,99.185,99.19,99.185,99.19,884
20180901|2018-09-11 02:30,11,99.19,99.19,99.19,99.19,17
20180901|2018-09-11 03:00,11,99.185,99.185,99.185,99.185,4993
20180901|2018-09-11 03:30,11,99.19,99.19,99.185,99.19,311
20180901|2018-09-11 04:30,11,99.185,99.185,99.185,99.185,3000
20180901|2018-09-11 05:30,11,99.185,99.19,99.185,99.19,12158
20180901|2018-09-11 06:00,11,99.19,99.19,99.19,99.19,14873
20180901|2018-09-11 06:30,11,99.19,99.195,99.19,99.19,306
20180901|2018-09-11 07:00,11,99.19,99.19,99.19,99.19,18
20180901|2018-09-11 07:30,11,99.19,99.195,99.19,99.195,102
20180901|2018-09-11 08:00,11,99.195,99.195,99.195,99.195,1
20180901|2018-09-11 08:30,11,99.19,99.19,99.19,99.19,22
20180901|2018-09-11 10:00,11,99.19,99.195,99.19,99.19,322
20180901|2018-09-11 10:30,11,99.195,99.195,99.195,99.195,37
20180901|2018-09-11 11:00,11,99.19,99.195,99.19,99.195,21
20180901|2018-09-11 11:30,11,99.19,99.19,99.19,99.19,60
20180901|2018-09-12 01:30,12,99.195,99.195,99.195,99.195,15
20180901|2018-09-12 02:30,12,99.195,99.195,99.195,99.195,2
20180901|2018-09-12 03:00,12,99.195,99.195,99.195,99.195,8
20180901|2018-09-12 03:30,12,99.195,99.195,99.195,99.195,1011
20180901|2018-09-12 04:00,12,99.19,99.19,99.19,99.19,4
20180901|2018-09-12 04:30,12,99.195,99.195,99.19,99.19,33
20180901|2018-09-12 05:30,12,99.195,99.195,99.195,99.195,13
20180901|2018-09-12 06:00,12,99.19,99.195,99.19,99.195,9
20180901|2018-09-12 06:30,12,99.195,99.195,99.19,99.195,8
20180901|2018-09-12 07:00,12,99.195,99.195,99.19,99.195,7
20180901|2018-09-12 07:30,12,99.195,99.195,99.19,99.19,47
20180901|2018-09-12 08:00,12,99.195,99.195,99.195,99.195,5
20180901|2018-09-12 08:30,12,99.195,99.195,99.195,99.195,8
20180901|2018-09-12 09:00,12,99.195,99.195,99.19,99.19,145
20180901|2018-09-12 09:30,12,99.195,99.195,99.19,99.19,24
20180901|2018-09-12 10:00,12,99.19,99.195,99.19,99.195,14
20180901|2018-09-12 10:30,12,99.195,99.195,99.195,99.195,6
20180901|2018-09-12 11:00,12,99.195,99.195,99.195,99.195,4
20180901|2018-09-12 11:30,12,99.195,99.195,99.195,99.195,3
20180901|2018-09-13 02:00,13,99.19,99.195,99.19,99.195,560
20180901|2018-09-13 02:30,13,99.195,99.195,99.195,99.195,5
20180901|2018-09-13 04:00,13,99.195,99.195,99.19,99.19,503
20180901|2018-09-13 04:30,13,99.195,99.195,99.195,99.195,408
20180901|2018-09-13 05:00,13,99.195,99.195,99.195,99.195,13
20180901|2018-09-13 05:30,13,99.195,99.195,99.19,99.195,2729
20180901|2018-09-13 06:00,13,99.195,99.2,99.195,99.2,11169
20180901|2018-09-13 07:30,13,99.195,99.195,99.195,99.195,21
20180901|2018-09-13 08:00,13,99.2,99.2,99.195,99.195,17
20180901|2018-09-13 08:30,13,99.195,99.2,99.195,99.2,640
20180901|2018-09-13 09:00,13,99.195,99.195,99.195,99.195,7
20180901|2018-09-13 09:30,13,99.2,99.2,99.2,99.2,1
20180901|2018-09-13 10:00,13,99.195,99.195,99.195,99.195,10
20180901|2018-09-13 11:00,13,99.195,99.2,99.195,99.2,2
20180901|2018-09-13 11:30,13,99.195,99.195,99.195,99.195,124
20180901|2018-09-14 01:30,14,99.2,99.2,99.195,99.195,2
20180901|2018-09-14 02:00,14,99.195,99.195,99.195,99.195,25
20180901|2018-09-14 02:30,14,99.195,99.195,99.195,99.195,26
20180901|2018-09-14 03:00,14,99.195,99.195,99.195,99.195,6022
20180901|2018-09-14 03:30,14,99.195,99.195,99.195,99.195,150
20180901|2018-09-14 04:00,14,99.2,99.2,99.2,99.2,25
20180901|2018-09-14 05:00,14,99.195,99.195,99.195,99.195,500
20180901|2018-09-14 05:30,14,99.2,99.2,99.2,99.2,28
20180901|2018-09-14 06:00,14,99.2,99.2,99.2,99.2,2507
20180901|2018-09-14 08:30,14,99.2,99.2,99.2,99.2,19
20180901|2018-09-14 09:00,14,99.2,99.2,99.2,99.2,25
20180901|2018-09-14 09:30,14,99.2,99.2,99.2,99.2,6
20180901|2018-09-14 10:00,14,99.2,99.2,99.195,99.2,194
20180901|2018-09-14 11:00,14,99.195,99.2,99.195,99.195,26
20180901|2018-09-17 01:30,17,99.195,99.195,99.195,99.195,5
20180901|2018-09-17 02:30,17,99.2,99.2,99.2,99.2,2
20180901|2018-09-17 03:30,17,99.195,99.195,99.195,99.195,136
20180901|2018-09-17 04:00,17,99.2,99.2,99.2,99.2,37
20180901|2018-09-17 05:00,17,99.2,99.2,99.2,99.2,8796
20180901|2018-09-17 05:30,17,99.2,99.205,99.2,99.2,17130
20180901|2018-09-17 06:00,17,99.2,99.2,99.2,99.2,27275
20180901|2018-09-17 06:30,17,99.2,99.2,99.2,99.2,1
20180901|2018-09-17 09:00,17,99.2,99.2,99.2,99.2,196
20180901|2018-09-17 10:00,17,99.205,99.205,99.205,99.205,3
20180901|2018-09-18 01:30,18,99.2,99.2,99.2,99.2,10
20180901|2018-09-18 02:30,18,99.205,99.205,99.205,99.205,498
20180901|2018-09-18 05:30,18,99.2,99.2,99.2,99.2,1777
20180901|2018-09-18 06:00,18,99.2,99.2,99.2,99.2,10199
20180901|2018-09-18 07:00,18,99.2,99.2,99.2,99.2,4
20180901|2018-09-18 07:30,18,99.2,99.2,99.195,99.195,73
20180901|2018-09-18 08:00,18,99.2,99.2,99.2,99.2,8
20180901|2018-09-18 09:30,18,99.2,99.2,99.2,99.2,183
20180901|2018-09-18 10:30,18,99.2,99.2,99.2,99.2,436
20180901|2018-09-18 11:00,18,99.2,99.2,99.2,99.2,718
20180901|2018-09-19 02:00,19,99.2,99.2,99.2,99.2,1
20180901|2018-09-19 03:00,19,99.2,99.2,99.2,99.2,163
20180901|2018-09-19 03:30,19,99.195,99.195,99.195,99.195,934
20181201|2018-01-05 07:00,5,99.21,99.21,99.2,99.2,1914
20181201|2018-01-05 07:30,5,99.21,99.21,99.19,99.19,3948
20181201|2018-01-05 08:00,5,99.19,99.2,99.19,99.2,733
20181201|2018-01-05 08:30,5,99.19,99.2,99.19,99.19,434
20181201|2018-01-05 09:00,5,99.2,99.2,99.19,99.19,226
20181201|2018-01-05 09:30,5,99.19,99.2,99.19,99.2,418
20181201|2018-01-05 10:00,5,99.2,99.2,99.19,99.19,1058
20181201|2018-01-05 10:30,5,99.19,99.2,99.19,99.2,464
20181201|2018-01-05 11:00,5,99.19,99.2,99.19,99.19,129
20181201|2018-01-05 11:30,5,99.19,99.2,99.19,99.19,2433
20181201|2018-01-08 01:30,8,99.19,99.19,99.19,99.19,1025
20181201|2018-01-08 02:00,8,99.19,99.19,99.18,99.19,4336
20181201|2018-01-08 02:30,8,99.19,99.19,99.19,99.19,2390
20181201|2018-01-08 03:00,8,99.19,99.2,99.19,99.2,125
20181201|2018-01-08 03:30,8,99.2,99.2,99.19,99.2,97
20181201|2018-01-08 04:00,8,99.2,99.2,99.19,99.19,56
20181201|2018-01-08 04:30,8,99.2,99.2,99.2,99.2,218
20181201|2018-01-08 05:00,8,99.2,99.2,99.19,99.19,78
20181201|2018-01-08 05:30,8,99.2,99.2,99.19,99.2,59
20181201|2018-01-08 06:00,8,99.2,99.2,99.19,99.19,224
20181201|2018-01-08 06:30,8,99.19,99.19,99.18,99.19,5304
20181201|2018-01-08 07:00,8,99.19,99.19,99.19,99.19,4085
20181201|2018-01-08 07:30,8,99.19,99.2,99.19,99.19,294
20181201|2018-01-08 08:00,8,99.19,99.19,99.19,99.19,1532
20181201|2018-01-08 08:30,8,99.19,99.19,99.18,99.18,380
20181201|2018-01-08 09:00,8,99.19,99.19,99.18,99.19,464
20181201|2018-01-08 09:30,8,99.18,99.19,99.18,99.19,1101
20181201|2018-01-08 10:00,8,99.19,99.19,99.18,99.18,1528
20181201|2018-01-08 10:30,8,99.18,99.19,99.18,99.19,674
20181201|2018-01-08 11:00,8,99.18,99.18,99.18,99.18,23
20181201|2018-01-08 11:30,8,99.18,99.19,99.18,99.18,783
20181201|2018-01-09 01:30,9,99.19,99.19,99.18,99.18,4671
20181201|2018-01-09 02:00,9,99.18,99.18,99.17,99.17,1723
20181201|2018-01-09 02:30,9,99.17,99.18,99.17,99.18,3456
20181201|2018-01-09 03:00,9,99.18,99.18,99.17,99.17,248
20181201|2018-01-09 03:30,9,99.17,99.18,99.17,99.17,161
20181201|2018-01-09 04:00,9,99.18,99.18,99.17,99.18,2814
20181201|2018-01-09 04:30,9,99.18,99.19,99.18,99.18,2456
20181201|2018-01-09 05:00,9,99.18,99.18,99.17,99.17,1465
20181201|2018-01-09 05:30,9,99.18,99.18,99.17,99.18,1670
20181201|2018-01-09 06:00,9,99.18,99.19,99.17,99.17,3669
20181201|2018-01-09 06:30,9,99.17,99.18,99.17,99.18,877
20181201|2018-01-09 07:00,9,99.18,99.18,99.17,99.18,1191
20181201|2018-01-09 07:30,9,99.17,99.18,99.17,99.18,5314
20181201|2018-01-09 08:00,9,99.18,99.18,99.17,99.18,1960
20181201|2018-01-09 08:30,9,99.18,99.18,99.17,99.17,113
20181201|2018-01-09 09:00,9,99.17,99.18,99.17,99.17,843
20181201|2018-01-09 09:30,9,99.17,99.19,99.17,99.19,4261
20181201|2018-01-09 10:00,9,99.18,99.19,99.17,99.18,5142
20181201|2018-01-09 10:30,9,99.18,99.19,99.17,99.18,3131
20181201|2018-01-09 11:00,9,99.18,99.18,99.17,99.17,131
20181201|2018-01-09 11:30,9,99.18,99.18,99.17,99.18,2284
20181201|2018-01-09 12:00,9,99.18,99.18,99.18,99.18,50
20181201|2018-01-10 01:30,10,99.18,99.18,99.17,99.18,127
20181201|2018-01-10 02:00,10,99.18,99.18,99.17,99.17,101
20181201|2018-01-10 02:30,10,99.17,99.17,99.17,99.17,25
20181201|2018-01-10 03:00,10,99.17,99.18,99.17,99.17,601
20181201|2018-01-10 03:30,10,99.17,99.18,99.17,99.17,126
20181201|2018-01-10 04:00,10,99.17,99.18,99.17,99.17,28
20181201|2018-01-10 04:30,10,99.18,99.18,99.16,99.17,5592
20181201|2018-01-10 05:00,10,99.17,99.18,99.17,99.18,229
20181201|2018-01-10 05:30,10,99.17,99.18,99.17,99.17,4516
20181201|2018-01-10 06:00,10,99.18,99.18,99.17,99.17,501
20181201|2018-01-10 06:30,10,99.17,99.18,99.16,99.17,6299
20181201|2018-01-10 07:00,10,99.17,99.17,99.17,99.17,1651
20181201|2018-01-10 07:30,10,99.17,99.17,99.16,99.17,1262
20181201|2018-01-10 08:00,10,99.17,99.17,99.16,99.17,1003
20181201|2018-01-10 08:30,10,99.16,99.17,99.16,99.17,352
20181201|2018-01-10 09:00,10,99.17,99.17,99.17,99.17,4149
20181201|2018-01-10 09:30,10,99.17,99.17,99.16,99.16,847
20181201|2018-01-10 10:00,10,99.17,99.17,99.16,99.17,1691
20181201|2018-01-10 10:30,10,99.17,99.17,99.16,99.17,326
20181201|2018-01-10 11:00,10,99.16,99.17,99.16,99.17,95
20181201|2018-01-10 11:30,10,99.16,99.17,99.16,99.16,564
20181201|2018-01-11 01:30,11,99.17,99.17,99.16,99.17,558
20181201|2018-01-11 02:00,11,99.17,99.18,99.16,99.18,2801
20181201|2018-01-11 02:30,11,99.17,99.18,99.16,99.16,1953
20181201|2018-01-11 03:00,11,99.17,99.17,99.16,99.17,55
20181201|2018-01-11 03:30,11,99.16,99.17,99.16,99.17,51
20181201|2018-01-11 04:00,11,99.17,99.17,99.16,99.17,406
20181201|2018-01-11 04:30,11,99.17,99.17,99.16,99.16,234
20181201|2018-01-11 05:00,11,99.17,99.17,99.16,99.16,456
20181201|2018-01-11 05:30,11,99.17,99.17,99.16,99.17,51
20181201|2018-01-11 06:00,11,99.16,99.18,99.16,99.17,26106
20181201|2018-01-11 06:30,11,99.17,99.17,99.16,99.17,1368
20181201|2018-01-11 07:00,11,99.16,99.16,99.16,99.16,2724
20181201|2018-01-11 07:30,11,99.16,99.16,99.15,99.16,594
20181201|2018-01-11 08:00,11,99.15,99.16,99.15,99.15,209
20181201|2018-01-11 08:30,11,99.15,99.16,99.14,99.15,8410
20181201|2018-01-11 09:00,11,99.15,99.16,99.14,99.15,3247
20181201|2018-01-11 09:30,11,99.15,99.16,99.14,99.14,4560
20181201|2018-01-11 10:00,11,99.14,99.15,99.14,99.15,3456
20181201|2018-01-11 10:30,11,99.15,99.16,99.14,99.16,4892
20181201|2018-01-11 11:00,11,99.16,99.16,99.15,99.15,2089
20181201|2018-01-11 11:30,11,99.15,99.16,99.14,99.15,1206
20181201|2018-01-12 01:30,12,99.15,99.15,99.14,99.15,1285
20181201|2018-01-12 02:00,12,99.15,99.15,99.14,99.14,2834
20181201|2018-01-12 02:30,12,99.14,99.15,99.14,99.15,4552
20181201|2018-01-12 03:00,12,99.15,99.15,99.14,99.14,2135
20181201|2018-01-12 03:30,12,99.15,99.15,99.14,99.15,272
20181201|2018-01-12 04:00,12,99.14,99.15,99.13,99.14,2345
20181201|2018-01-12 04:30,12,99.14,99.14,99.13,99.13,5486
20181201|2018-01-12 05:00,12,99.14,99.14,99.13,99.13,6898
20181201|2018-01-12 05:30,12,99.13,99.14,99.13,99.13,118
20181201|2018-01-12 06:00,12,99.13,99.14,99.13,99.13,281
20181201|2018-01-12 06:30,12,99.14,99.14,99.13,99.14,225
20181201|2018-01-12 07:00,12,99.14,99.14,99.13,99.14,315
20181201|2018-01-12 07:30,12,99.13,99.14,99.1,99.11,14745
20181201|2018-01-12 08:00,12,99.11,99.12,99.1,99.12,9605
20181201|2018-01-12 08:30,12,99.12,99.12,99.11,99.12,4840
20181201|2018-01-12 09:00,12,99.12,99.13,99.11,99.11,7419
20181201|2018-01-12 09:30,12,99.11,99.12,99.11,99.12,6189
20181201|2018-01-12 10:00,12,99.13,99.13,99.11,99.12,2969
20181201|2018-01-12 10:30,12,99.12,99.13,99.12,99.12,341
20181201|2018-01-12 11:00,12,99.12,99.13,99.12,99.12,376
20181201|2018-01-12 11:30,12,99.12,99.13,99.12,99.13,1682
20181201|2018-01-15 01:30,15,99.12,99.13,99.12,99.12,10265
20181201|2018-01-15 02:00,15,99.13,99.13,99.13,99.13,7500
20181201|2018-01-15 02:30,15,99.13,99.14,99.13,99.13,1650
20181201|2018-01-15 03:00,15,99.13,99.13,99.12,99.13,652
20181201|2018-01-15 03:30,15,99.13,99.13,99.13,99.13,2819
20181201|2018-01-15 04:00,15,99.14,99.14,99.13,99.13,1832
20181201|2018-01-15 04:30,15,99.13,99.13,99.13,99.13,1303
20181201|2018-01-15 05:00,15,99.13,99.13,99.13,99.13,1417
20181201|2018-01-15 05:30,15,99.13,99.14,99.12,99.12,1694
20181201|2018-01-15 06:00,15,99.12,99.13,99.12,99.12,81
20181201|2018-01-15 06:30,15,99.13,99.14,99.12,99.13,2721
20181201|2018-01-15 07:00,15,99.13,99.13,99.12,99.13,390
20181201|2018-01-15 07:30,15,99.13,99.13,99.13,99.13,2236
20181201|2018-01-15 08:00,15,99.13,99.13,99.13,99.13,2041
20181201|2018-01-15 08:30,15,99.13,99.13,99.12,99.13,1058
20181201|2018-01-15 09:00,15,99.13,99.13,99.12,99.13,322
20181201|2018-01-15 09:30,15,99.13,99.13,99.13,99.13,1506
20181201|2018-01-15 10:00,15,99.13,99.13,99.12,99.13,2244
20181201|2018-01-15 10:30,15,99.13,99.14,99.13,99.13,1680
20181201|2018-01-15 11:00,15,99.13,99.14,99.12,99.12,2048
20181201|2018-01-15 11:30,15,99.13,99.13,99.12,99.13,1357
20181201|2018-01-16 01:30,16,99.13,99.14,99.13,99.14,2645
20181201|2018-01-16 02:00,16,99.13,99.14,99.13,99.13,721
20181201|2018-01-16 02:30,16,99.13,99.15,99.13,99.14,3078
20181201|2018-01-16 03:00,16,99.14,99.15,99.13,99.14,4156
20181201|2018-01-16 03:30,16,99.15,99.17,99.15,99.16,9199
20181201|2018-01-16 04:00,16,99.16,99.17,99.15,99.16,2206
20181201|2018-01-16 04:30,16,99.16,99.16,99.15,99.16,2246
20181201|2018-01-16 05:00,16,99.15,99.17,99.15,99.15,1668
20181201|2018-01-16 05:30,16,99.15,99.16,99.15,99.15,547
20181201|2018-01-16 06:00,16,99.15,99.16,99.15,99.15,181
20181201|2018-01-16 06:30,16,99.16,99.16,99.15,99.15,7172
20181201|2018-01-16 07:00,16,99.15,99.16,99.15,99.15,1894
20181201|2018-01-16 07:30,16,99.15,99.16,99.15,99.15,2277
20181201|2018-01-16 08:00,16,99.14,99.16,99.14,99.15,405
20181201|2018-01-16 08:30,16,99.15,99.16,99.15,99.16,211
20181201|2018-01-16 09:00,16,99.16,99.16,99.15,99.16,765
20181201|2018-01-16 09:30,16,99.16,99.16,99.15,99.15,822
20181201|2018-01-16 10:00,16,99.15,99.16,99.15,99.15,1445
20181201|2018-01-16 10:30,16,99.15,99.16,99.15,99.15,580
20181201|2018-01-16 11:00,16,99.15,99.16,99.14,99.15,2634
20181201|2018-01-16 11:30,16,99.15,99.15,99.14,99.15,375
20181201|2018-01-17 01:30,17,99.16,99.16,99.15,99.15,872
20181201|2018-01-17 02:00,17,99.16,99.16,99.16,99.16,26
20181201|2018-01-17 02:30,17,99.16,99.17,99.16,99.16,4442
20181201|2018-01-17 03:00,17,99.16,99.16,99.16,99.16,1604
20181201|2018-01-17 03:30,17,99.16,99.16,99.16,99.16,2066
20181201|2018-01-17 04:00,17,99.16,99.16,99.16,99.16,93
20181201|2018-01-17 04:30,17,99.16,99.16,99.16,99.16,1368
20181201|2018-01-17 05:00,17,99.16,99.16,99.15,99.16,1739
20181201|2018-01-17 05:30,17,99.16,99.16,99.15,99.16,117
20181201|2018-01-17 06:00,17,99.16,99.16,99.15,99.15,2381
20181201|2018-01-17 06:30,17,99.15,99.16,99.15,99.16,586
20181201|2018-01-17 07:00,17,99.15,99.15,99.15,99.15,8601
20181201|2018-01-17 07:30,17,99.15,99.16,99.14,99.14,2549
20181201|2018-01-17 08:00,17,99.14,99.15,99.14,99.15,740
20181201|2018-01-17 08:30,17,99.14,99.15,99.14,99.15,164
20181201|2018-01-17 09:00,17,99.14,99.15,99.14,99.15,101
20181201|2018-01-17 09:30,17,99.14,99.15,99.14,99.14,759
20181201|2018-01-17 10:00,17,99.15,99.15,99.13,99.14,4790
20181201|2018-01-17 10:30,17,99.14,99.14,99.13,99.13,1564
20181201|2018-01-17 11:00,17,99.14,99.14,99.13,99.14,991
20181201|2018-01-17 11:30,17,99.14,99.15,99.14,99.15,711
20181201|2018-01-18 01:30,18,99.14,99.14,99.13,99.13,1768
20181201|2018-01-18 02:00,18,99.13,99.14,99.13,99.13,4673
20181201|2018-01-18 02:30,18,99.13,99.13,99.12,99.12,165
20181201|2018-01-18 03:00,18,99.13,99.13,99.12,99.13,84
20181201|2018-01-18 03:30,18,99.13,99.13,99.12,99.12,2789
20181201|2018-01-18 04:00,18,99.12,99.13,99.12,99.12,852
20181201|2018-01-18 04:30,18,99.12,99.12,99.12,99.12,642
20181201|2018-01-18 05:00,18,99.12,99.12,99.12,99.12,1572
20181201|2018-01-18 05:30,18,99.12,99.12,99.12,99.12,12751
20181201|2018-01-18 06:00,18,99.12,99.13,99.12,99.13,1317
20181201|2018-01-18 06:30,18,99.13,99.13,99.13,99.13,7423
20181201|2018-01-18 07:00,18,99.13,99.13,99.12,99.13,141
20181201|2018-01-18 07:30,18,99.13,99.13,99.12,99.12,114
20181201|2018-01-18 08:00,18,99.13,99.13,99.12,99.12,279
20181201|2018-01-18 08:30,18,99.12,99.13,99.12,99.12,160
20181201|2018-01-18 09:00,18,99.13,99.13,99.12,99.13,319
20181201|2018-01-18 09:30,18,99.12,99.13,99.12,99.13,391
20181201|2018-01-18 10:00,18,99.13,99.13,99.12,99.13,746
20181201|2018-01-18 10:30,18,99.13,99.14,99.12,99.13,5359
20181201|2018-01-18 11:00,18,99.13,99.14,99.13,99.14,349
20181201|2018-01-18 11:30,18,99.13,99.13,99.13,99.13,1190
20181201|2018-01-19 01:30,19,99.12,99.13,99.12,99.13,681
20181201|2018-01-19 02:00,19,99.12,99.13,99.12,99.12,811
20181201|2018-01-19 02:30,19,99.13,99.13,99.12,99.13,4695
20181201|2018-01-19 03:00,19,99.13,99.13,99.12,99.13,10918
20181201|2018-01-19 03:30,19,99.14,99.14,99.12,99.12,3190
20181201|2018-01-19 04:00,19,99.13,99.13,99.12,99.13,5483
20181201|2018-01-19 04:30,19,99.13,99.13,99.12,99.12,3379
20181201|2018-01-19 05:00,19,99.12,99.14,99.12,99.13,571
20181201|2018-01-19 05:30,19,99.13,99.13,99.12,99.13,2229
20181201|2018-01-19 06:00,19,99.13,99.13,99.12,99.12,2561
20181201|2018-01-19 06:30,19,99.13,99.13,99.12,99.13,3446
20181201|2018-01-19 07:00,19,99.13,99.13,99.12,99.13,2565
20181201|2018-01-19 07:30,19,99.13,99.14,99.12,99.13,2248
20181201|2018-01-19 08:00,19,99.13,99.14,99.12,99.13,1221
20181201|2018-01-19 08:30,19,99.12,99.13,99.12,99.12,4350
20181201|2018-01-19 09:00,19,99.13,99.13,99.12,99.13,5586
20181201|2018-01-19 09:30,19,99.13,99.14,99.12,99.12,2419
20181201|2018-01-19 10:00,19,99.13,99.13,99.12,99.12,1543
20181201|2018-01-19 10:30,19,99.12,99.14,99.12,99.13,404
20181201|2018-01-19 11:00,19,99.12,99.13,99.12,99.13,536
20181201|2018-01-19 11:30,19,99.13,99.14,99.12,99.12,1575
20181201|2018-01-22 01:30,22,99.13,99.13,99.12,99.12,619
20181201|2018-01-22 02:00,22,99.13,99.13,99.12,99.12,1055
20181201|2018-01-22 02:30,22,99.12,99.13,99.12,99.13,631
20181201|2018-01-22 03:00,22,99.12,99.13,99.12,99.12,104
20181201|2018-01-22 03:30,22,99.13,99.13,99.12,99.13,330
20181201|2018-01-22 04:00,22,99.13,99.13,99.12,99.12,3885
20181201|2018-01-22 04:30,22,99.12,99.12,99.12,99.12,3056
20181201|2018-01-22 05:00,22,99.12,99.13,99.12,99.13,3453
20181201|2018-01-22 05:30,22,99.13,99.13,99.12,99.13,175
20181201|2018-01-22 06:00,22,99.13,99.13,99.11,99.12,3241
20181201|2018-01-22 06:30,22,99.12,99.13,99.12,99.12,2770
20181201|2018-01-22 07:00,22,99.12,99.12,99.12,99.12,6503
20181201|2018-01-22 07:30,22,99.12,99.12,99.12,99.12,2483
20181201|2018-01-22 08:00,22,99.12,99.13,99.12,99.12,97
20181201|2018-01-22 08:30,22,99.13,99.13,99.12,99.12,1046
20181201|2018-01-22 09:00,22,99.12,99.13,99.12,99.12,690
20181201|2018-01-22 09:30,22,99.11,99.12,99.11,99.12,1899
20181201|2018-01-22 10:00,22,99.12,99.13,99.11,99.13,1001
20181201|2018-01-22 10:30,22,99.12,99.12,99.11,99.12,1049
20181201|2018-01-22 11:00,22,99.12,99.12,99.12,99.12,1727
20181201|2018-01-22 11:30,22,99.12,99.12,99.11,99.12,1744
20181201|2018-01-23 01:30,23,99.12,99.12,99.11,99.12,8649
20181201|2018-01-23 02:00,23,99.12,99.13,99.12,99.12,2712
20181201|2018-01-23 02:30,23,99.12,99.13,99.12,99.13,321
20181201|2018-01-23 03:00,23,99.13,99.13,99.12,99.12,4015
20181201|2018-01-23 03:30,23,99.13,99.13,99.12,99.13,3831
20181201|2018-01-23 04:00,23,99.13,99.14,99.12,99.14,9033
20181201|2018-01-23 04:30,23,99.13,99.14,99.13,99.13,176
20181201|2018-01-23 05:00,23,99.14,99.14,99.13,99.13,281
20181201|2018-01-23 05:30,23,99.13,99.14,99.13,99.13,20
20181201|2018-01-23 06:00,23,99.13,99.14,99.13,99.13,98
20181201|2018-01-23 06:30,23,99.13,99.14,99.13,99.14,654
20181201|2018-01-23 07:00,23,99.14,99.14,99.13,99.14,1351
20181201|2018-01-23 07:30,23,99.14,99.15,99.13,99.14,4379
20181201|2018-01-23 08:00,23,99.14,99.15,99.13,99.13,4743
20181201|2018-01-23 08:30,23,99.14,99.14,99.13,99.13,89
20181201|2018-01-23 09:00,23,99.14,99.14,99.13,99.14,3037
20181201|2018-01-23 09:30,23,99.14,99.14,99.13,99.14,85
20181201|2018-01-23 10:00,23,99.14,99.14,99.13,99.14,1107
20181201|2018-01-23 10:30,23,99.13,99.14,99.13,99.13,222
20181201|2018-01-23 11:00,23,99.14,99.14,99.13,99.13,1093
20181201|2018-01-23 11:30,23,99.13,99.13,99.13,99.13,4004
20181201|2018-01-24 01:30,24,99.12,99.13,99.12,99.13,2525
20181201|2018-01-24 02:00,24,99.12,99.13,99.12,99.12,1699
20181201|2018-01-24 02:30,24,99.12,99.13,99.12,99.13,147
20181201|2018-01-24 03:00,24,99.13,99.13,99.12,99.13,1353
20181201|2018-01-24 03:30,24,99.13,99.13,99.12,99.12,10356
20181201|2018-01-24 04:00,24,99.12,99.13,99.12,99.13,2675
20181201|2018-01-24 04:30,24,99.13,99.13,99.12,99.12,4097
20181201|2018-01-24 05:00,24,99.12,99.12,99.11,99.12,1239
20181201|2018-01-24 05:30,24,99.12,99.12,99.11,99.12,4248
20181201|2018-01-24 06:00,24,99.12,99.12,99.11,99.11,820
20181201|2018-01-24 06:30,24,99.11,99.12,99.1,99.11,4251
20181201|2018-01-24 07:00,24,99.11,99.11,99.1,99.1,4371
20181201|2018-01-24 07:30,24,99.1,99.11,99.1,99.1,2117
20181201|2018-01-24 08:00,24,99.1,99.11,99.1,99.1,1094
20181201|2018-01-24 08:30,24,99.11,99.11,99.1,99.1,255
20181201|2018-01-24 09:00,24,99.11,99.11,99.09,99.09,4358
20181201|2018-01-24 09:30,24,99.09,99.1,99.09,99.09,747
20181201|2018-01-24 10:00,24,99.09,99.1,99.09,99.09,1539
20181201|2018-01-24 10:30,24,99.09,99.1,99.09,99.09,2674
20181201|2018-01-24 11:00,24,99.1,99.1,99.09,99.09,1054
20181201|2018-01-24 11:30,24,99.1,99.1,99.09,99.09,4146
20181201|2018-01-25 01:30,25,99.1,99.11,99.1,99.1,358
20181201|2018-01-25 02:00,25,99.1,99.11,99.1,99.1,408
20181201|2018-01-25 02:30,25,99.11,99.11,99.09,99.11,6279
20181201|2018-01-25 03:00,25,99.11,99.11,99.1,99.1,364
20181201|2018-01-25 03:30,25,99.1,99.1,99.09,99.1,5301
20181201|2018-01-25 04:00,25,99.1,99.1,99.09,99.1,4545
20181201|2018-01-25 04:30,25,99.1,99.1,99.09,99.1,4071
20181201|2018-01-25 05:00,25,99.1,99.1,99.09,99.1,4590
20181201|2018-01-25 05:30,25,99.1,99.11,99.1,99.1,268
20181201|2018-01-25 06:00,25,99.11,99.11,99.1,99.1,378
20181201|2018-01-25 06:30,25,99.1,99.11,99.1,99.1,317
20181201|2018-01-25 07:00,25,99.1,99.11,99.1,99.1,1861
20181201|2018-01-25 07:30,25,99.1,99.1,99.08,99.09,4753
20181201|2018-01-25 08:00,25,99.09,99.1,99.08,99.09,3332
20181201|2018-01-25 08:30,25,99.09,99.1,99.09,99.09,318
20181201|2018-01-25 09:00,25,99.09,99.1,99.09,99.09,467
20181201|2018-01-25 09:30,25,99.09,99.1,99.09,99.1,76
20181201|2018-01-25 10:00,25,99.1,99.1,99.09,99.1,1486
20181201|2018-01-25 10:30,25,99.1,99.1,99.09,99.1,1107
20181201|2018-01-25 11:00,25,99.1,99.1,99.1,99.1,108
20181201|2018-01-25 11:30,25,99.1,99.11,99.09,99.11,332
20181201|2018-01-26 01:30,26,99.1,99.11,99.1,99.11,1658
20181201|2018-01-26 02:00,26,99.11,99.11,99.1,99.11,3097
20181201|2018-01-26 02:30,26,99.11,99.11,99.1,99.11,5670
20181201|2018-01-26 03:00,26,99.1,99.11,99.1,99.11,193
20181201|2018-01-26 03:30,26,99.1,99.11,99.09,99.11,7745
20181201|2018-01-26 04:00,26,99.11,99.11,99.1,99.1,2633
20181201|2018-01-26 04:30,26,99.1,99.11,99.1,99.1,308
20181201|2018-01-26 05:00,26,99.1,99.11,99.1,99.11,521
20181201|2018-01-26 05:30,26,99.1,99.11,99.09,99.09,2207
20181201|2018-01-26 06:00,26,99.1,99.11,99.09,99.11,1027
20181201|2018-01-26 06:30,26,99.09,99.1,99.09,99.09,628
20181201|2018-01-26 07:00,26,99.1,99.1,99.09,99.09,547
20181201|2018-01-26 07:30,26,99.09,99.1,99.08,99.1,2521
20181201|2018-01-26 08:00,26,99.1,99.1,99.09,99.09,3654
20181201|2018-01-26 08:30,26,99.09,99.09,99.08,99.09,452
20181201|2018-01-26 09:00,26,99.08,99.09,99.08,99.08,241
20181201|2018-01-26 09:30,26,99.08,99.09,99.07,99.08,3417
20181201|2018-01-26 10:00,26,99.08,99.09,99.07,99.08,1886
20181201|2018-01-26 10:30,26,99.08,99.08,99.07,99.07,461
20181201|2018-01-26 11:00,26,99.07,99.08,99.07,99.07,144
20181201|2018-01-26 11:30,26,99.08,99.08,99.07,99.08,3421
20181201|2018-01-29 01:30,29,99.07,99.08,99.06,99.07,2740
20181201|2018-01-29 02:00,29,99.07,99.08,99.06,99.06,7784
20181201|2018-01-29 02:30,29,99.06,99.08,99.06,99.07,1169
20181201|2018-01-29 03:00,29,99.07,99.08,99.07,99.07,474
20181201|2018-01-29 03:30,29,99.07,99.08,99.07,99.07,94
20181201|2018-01-29 04:00,29,99.07,99.08,99.07,99.07,1546
20181201|2018-01-29 04:30,29,99.07,99.08,99.07,99.08,333
20181201|2018-01-29 05:00,29,99.07,99.08,99.07,99.07,1027
20181201|2018-01-29 05:30,29,99.07,99.08,99.07,99.07,289
20181201|2018-01-29 06:00,29,99.07,99.08,99.07,99.08,395
20181201|2018-01-29 06:30,29,99.07,99.08,99.07,99.07,126
20181201|2018-01-29 07:00,29,99.07,99.08,99.07,99.07,782
20181201|2018-01-29 07:30,29,99.08,99.08,99.07,99.07,831
20181201|2018-01-29 08:00,29,99.08,99.08,99.07,99.07,448
20181201|2018-01-29 08:30,29,99.08,99.08,99.07,99.07,816
20181201|2018-01-29 09:00,29,99.07,99.08,99.07,99.07,451
20181201|2018-01-29 09:30,29,99.07,99.08,99.07,99.08,1534
20181201|2018-01-29 10:00,29,99.08,99.08,99.07,99.07,4614
20181201|2018-01-29 10:30,29,99.07,99.09,99.07,99.08,2965
20181201|2018-01-29 11:00,29,99.09,99.09,99.08,99.09,44
20181201|2018-01-29 11:30,29,99.09,99.09,99.08,99.08,673
20181201|2018-01-30 01:30,30,99.08,99.09,99.08,99.09,3669
20181201|2018-01-30 02:00,30,99.09,99.1,99.09,99.1,4888
20181201|2018-01-30 02:30,30,99.1,99.11,99.09,99.1,2860
20181201|2018-01-30 03:00,30,99.1,99.11,99.1,99.1,293
20181201|2018-01-30 03:30,30,99.1,99.11,99.1,99.1,49
20181201|2018-01-30 04:00,30,99.1,99.11,99.1,99.1,263
20181201|2018-01-30 04:30,30,99.1,99.11,99.1,99.1,2027
20181201|2018-01-30 05:00,30,99.1,99.11,99.1,99.1,3333
20181201|2018-01-30 05:30,30,99.1,99.1,99.09,99.09,189
20181201|2018-01-30 06:00,30,99.09,99.1,99.09,99.09,716
20181201|2018-01-30 06:30,30,99.1,99.1,99.09,99.09,219
20181201|2018-01-30 07:00,30,99.09,99.1,99.09,99.09,141
20181201|2018-01-30 07:30,30,99.1,99.1,99.09,99.09,114
20181201|2018-01-30 08:00,30,99.09,99.1,99.09,99.1,91
20181201|2018-01-30 08:30,30,99.09,99.1,99.09,99.1,350
20181201|2018-01-30 09:00,30,99.09,99.1,99.09,99.1,75
20181201|2018-01-30 09:30,30,99.09,99.1,99.09,99.1,332
20181201|2018-01-30 10:00,30,99.1,99.1,99.09,99.09,1225
20181201|2018-01-30 10:30,30,99.09,99.09,99.08,99.08,1415
20181201|2018-01-30 11:00,30,99.08,99.09,99.08,99.08,109
20181201|2018-01-30 11:30,30,99.08,99.09,99.08,99.08,44
20181201|2018-01-31 01:30,31,99.09,99.1,99.08,99.1,4549
20181201|2018-01-31 02:00,31,99.09,99.09,99.09,99.09,4056
20181201|2018-01-31 02:30,31,99.09,99.09,99.08,99.09,3447
20181201|2018-01-31 03:00,31,99.09,99.09,99.09,99.09,1913
20181201|2018-01-31 03:30,31,99.09,99.09,99.09,99.09,2265
20181201|2018-01-31 04:00,31,99.09,99.09,99.09,99.09,2229
20181201|2018-01-31 04:30,31,99.09,99.09,99.08,99.09,927
20181201|2018-01-31 05:00,31,99.09,99.09,99.08,99.09,60
20181201|2018-01-31 05:30,31,99.09,99.09,99.08,99.09,1478
20181201|2018-01-31 06:00,31,99.09,99.09,99.08,99.09,336
20181201|2018-01-31 06:30,31,99.09,99.09,99.07,99.07,5032
20181201|2018-01-31 07:00,31,99.08,99.08,99.08,99.08,4049
20181201|2018-01-31 07:30,31,99.08,99.08,99.08,99.08,861
20181201|2018-01-31 08:00,31,99.09,99.09,99.08,99.08,25
20181201|2018-01-31 08:30,31,99.08,99.09,99.08,99.08,2715
20181201|2018-01-31 09:00,31,99.08,99.08,99.07,99.08,1860
20181201|2018-01-31 09:30,31,99.08,99.08,99.07,99.07,546
20181201|2018-01-31 10:00,31,99.07,99.08,99.06,99.06,7909
20181201|2018-01-31 10:30,31,99.06,99.07,99.05,99.06,1802
20181201|2018-01-31 11:00,31,99.05,99.06,99.05,99.05,1760
20181201|2018-01-31 11:30,31,99.05,99.06,99.05,99.06,1740
20181201|2018-02-01 01:30,1,99.07,99.07,99.05,99.05,3224
20181201|2018-02-01 02:00,1,99.06,99.06,99.04,99.06,17702
20181201|2018-02-01 02:30,1,99.06,99.06,99.05,99.06,74
20181201|2018-02-01 03:00,1,99.06,99.06,99.05,99.06,667
20181201|2018-02-01 03:30,1,99.06,99.07,99.06,99.06,12726
20181201|2018-02-01 04:00,1,99.06,99.07,99.06,99.06,3591
20181201|2018-02-01 04:30,1,99.06,99.06,99.06,99.06,2750
20181201|2018-02-01 05:00,1,99.06,99.06,99.05,99.06,1192
20181201|2018-02-01 05:30,1,99.06,99.06,99.05,99.05,602
20181201|2018-02-01 06:00,1,99.05,99.06,99.05,99.05,324
20181201|2018-02-01 06:30,1,99.05,99.06,99.05,99.06,2083
20181201|2018-02-01 07:00,1,99.05,99.06,99.05,99.05,368
20181201|2018-02-01 07:30,1,99.05,99.06,99.05,99.06,1087
20181201|2018-02-01 08:00,1,99.06,99.07,99.05,99.06,1073
20181201|2018-02-01 08:30,1,99.07,99.07,99.06,99.06,408
20181201|2018-02-01 09:00,1,99.06,99.07,99.05,99.07,2552
20181201|2018-02-01 09:30,1,99.06,99.07,99.06,99.06,2086
20181201|2018-02-01 10:00,1,99.06,99.07,99.06,99.06,3026
20181201|2018-02-01 10:30,1,99.06,99.07,99.06,99.07,1784
20181201|2018-02-01 11:00,1,99.07,99.07,99.06,99.07,727
20181201|2018-02-01 11:30,1,99.07,99.07,99.05,99.06,1704
20181201|2018-02-02 01:30,2,99.06,99.06,99.05,99.06,3124
20181201|2018-02-02 02:00,2,99.06,99.06,99.05,99.05,5074
20181201|2018-02-02 02:30,2,99.05,99.06,99.05,99.05,502
20181201|2018-02-02 03:00,2,99.05,99.06,99.04,99.05,12497
20181201|2018-02-02 03:30,2,99.05,99.06,99.04,99.04,2123
20181201|2018-02-02 04:00,2,99.05,99.05,99.04,99.04,3777
20181201|2018-02-02 04:30,2,99.05,99.05,99.04,99.04,1070
20181201|2018-02-02 05:00,2,99.05,99.05,99.04,99.05,624
20181201|2018-02-02 05:30,2,99.04,99.06,99.04,99.05,7171
20181201|2018-02-02 06:00,2,99.05,99.06,99.04,99.05,4934
20181201|2018-02-02 06:30,2,99.05,99.06,99.04,99.06,4934
20181201|2018-02-02 07:00,2,99.06,99.06,99.05,99.06,285
20181201|2018-02-02 07:30,2,99.06,99.06,99.04,99.05,1017
20181201|2018-02-02 08:00,2,99.05,99.06,99.04,99.06,6568
20181201|2018-02-02 08:30,2,99.06,99.06,99.05,99.05,2081
20181201|2018-02-02 09:00,2,99.05,99.06,99.04,99.06,9686
20181201|2018-02-02 09:30,2,99.06,99.06,99.05,99.06,1953
20181201|2018-02-02 10:00,2,99.05,99.06,99.05,99.06,2351
20181201|2018-02-02 10:30,2,99.05,99.06,99.04,99.05,2721
20181201|2018-02-02 11:00,2,99.05,99.05,99.05,99.05,53
20181201|2018-02-02 11:30,2,99.05,99.06,99.05,99.06,549
20181201|2018-02-05 01:30,5,99.05,99.06,99.05,99.06,923
20181201|2018-02-05 02:00,5,99.06,99.06,99.05,99.05,9042
20181201|2018-02-05 02:30,5,99.05,99.06,99.05,99.05,1248
20181201|2018-02-05 03:00,5,99.05,99.06,99.05,99.06,410
20181201|2018-02-05 03:30,5,99.06,99.07,99.06,99.06,1549
20181201|2018-02-05 04:00,5,99.06,99.06,99.06,99.06,336
20181201|2018-02-05 04:30,5,99.06,99.07,99.06,99.06,932
20181201|2018-02-05 05:00,5,99.06,99.06,99.06,99.06,240
20181201|2018-02-05 05:30,5,99.06,99.07,99.06,99.06,536
20181201|2018-02-05 06:00,5,99.06,99.07,99.06,99.07,1909
20181201|2018-02-05 06:30,5,99.07,99.08,99.06,99.07,6764
20181201|2018-02-05 07:00,5,99.07,99.08,99.07,99.07,302
20181201|2018-02-05 07:30,5,99.07,99.08,99.07,99.08,1346
20181201|2018-02-05 08:00,5,99.08,99.08,99.08,99.08,6175
20181201|2018-02-05 08:30,5,99.08,99.09,99.07,99.08,2301
20181201|2018-02-05 09:00,5,99.08,99.08,99.07,99.08,376
20181201|2018-02-05 09:30,5,99.07,99.08,99.07,99.07,461
20181201|2018-02-05 10:00,5,99.07,99.08,99.07,99.07,3875
20181201|2018-02-05 10:30,5,99.07,99.08,99.07,99.07,2441
20181201|2018-02-05 11:00,5,99.07,99.08,99.07,99.08,468
20181201|2018-02-05 11:30,5,99.08,99.08,99.07,99.08,105
20181201|2018-02-06 01:30,6,99.08,99.11,99.08,99.1,19564
20181201|2018-02-06 02:00,6,99.1,99.1,99.09,99.09,2893
20181201|2018-02-06 02:30,6,99.09,99.1,99.09,99.09,583
20181201|2018-02-06 03:00,6,99.1,99.1,99.09,99.1,9033
20181201|2018-02-06 03:30,6,99.1,99.11,99.1,99.1,544
20181201|2018-02-06 04:00,6,99.1,99.11,99.1,99.11,2954
20181201|2018-02-06 04:30,6,99.11,99.11,99.1,99.11,105
20181201|2018-02-06 05:00,6,99.11,99.11,99.1,99.1,321
20181201|2018-02-06 05:30,6,99.1,99.11,99.1,99.1,394
20181201|2018-02-06 06:00,6,99.11,99.11,99.1,99.1,451
20181201|2018-02-06 06:30,6,99.1,99.11,99.1,99.1,2523
20181201|2018-02-06 07:00,6,99.1,99.1,99.09,99.1,3772
20181201|2018-02-06 07:30,6,99.1,99.1,99.09,99.09,119
20181201|2018-02-06 08:00,6,99.09,99.1,99.08,99.09,2827
20181201|2018-02-06 08:30,6,99.09,99.1,99.08,99.09,9003
20181201|2018-02-06 09:00,6,99.09,99.1,99.09,99.1,786
20181201|2018-02-06 09:30,6,99.09,99.11,99.09,99.1,1955
20181201|2018-02-06 10:00,6,99.09,99.1,99.09,99.09,3918
20181201|2018-02-06 10:30,6,99.09,99.1,99.09,99.09,12305
20181201|2018-02-06 11:00,6,99.09,99.1,99.09,99.09,182
20181201|2018-02-06 11:30,6,99.09,99.1,99.09,99.1,436
20181201|2018-02-07 01:30,7,99.09,99.1,99.08,99.09,2474
20181201|2018-02-07 02:00,7,99.09,99.1,99.09,99.09,875
20181201|2018-02-07 02:30,7,99.1,99.1,99.09,99.09,496
20181201|2018-02-07 03:00,7,99.1,99.1,99.09,99.09,1423
20181201|2018-02-07 03:30,7,99.09,99.1,99.09,99.09,1167
20181201|2018-02-07 04:00,7,99.1,99.1,99.09,99.1,4384
20181201|2018-02-07 04:30,7,99.1,99.1,99.1,99.1,374
20181201|2018-02-07 05:00,7,99.1,99.11,99.1,99.1,726
20181201|2018-02-07 05:30,7,99.1,99.11,99.1,99.1,799
20181201|2018-02-07 06:00,7,99.1,99.1,99.09,99.09,6681
20181201|2018-02-07 06:30,7,99.09,99.1,99.09,99.09,3968
20181201|2018-02-07 07:00,7,99.09,99.1,99.09,99.1,548
20181201|2018-02-07 07:30,7,99.09,99.1,99.09,99.09,42
20181201|2018-02-07 08:00,7,99.09,99.1,99.09,99.1,256
20181201|2018-02-07 08:30,7,99.09,99.1,99.09,99.09,1355
20181201|2018-02-07 09:00,7,99.09,99.1,99.09,99.09,739
20181201|2018-02-07 09:30,7,99.1,99.1,99.09,99.09,567
20181201|2018-02-07 10:00,7,99.1,99.1,99.09,99.09,2258
20181201|2018-02-07 10:30,7,99.09,99.1,99.08,99.09,6480
20181201|2018-02-07 11:00,7,99.09,99.09,99.09,99.09,1749
20181201|2018-02-07 11:30,7,99.09,99.09,99.09,99.09,2799
20181201|2018-02-08 01:30,8,99.09,99.09,99.08,99.09,2352
20181201|2018-02-08 02:00,8,99.1,99.1,99.09,99.09,1896
20181201|2018-02-08 02:30,8,99.09,99.09,99.09,99.09,6355
20181201|2018-02-08 03:00,8,99.09,99.09,99.09,99.09,2446
20181201|2018-02-08 03:30,8,99.09,99.09,99.09,99.09,1858
20181201|2018-02-08 04:00,8,99.09,99.1,99.09,99.1,1271
20181201|2018-02-08 04:30,8,99.09,99.09,99.09,99.09,5083
20181201|2018-02-08 05:00,8,99.08,99.09,99.08,99.08,200
20181201|2018-02-08 05:30,8,99.08,99.09,99.07,99.09,3660
20181201|2018-02-08 06:00,8,99.09,99.09,99,99.04,61643
20181201|2018-02-08 06:30,8,99.04,99.04,99.02,99.03,8353
20181201|2018-02-08 07:00,8,99.03,99.03,99.02,99.03,15353
20181201|2018-02-08 07:30,8,99.03,99.03,99.02,99.02,7637
20181201|2018-02-08 08:00,8,99.01,99.02,99.01,99.01,1652
20181201|2018-02-08 08:30,8,99.02,99.02,99,99.01,7526
20181201|2018-02-08 09:00,8,99,99.01,99,99,2794
20181201|2018-02-08 09:30,8,99,99.02,99,99.01,8540
20181201|2018-02-08 10:00,8,99.01,99.04,99.01,99.04,12079
20181201|2018-02-08 10:30,8,99.04,99.04,99.02,99.03,1914
20181201|2018-02-08 11:00,8,99.03,99.04,99.02,99.03,5378
20181201|2018-02-08 11:30,8,99.03,99.04,99.02,99.03,1647
20181201|2018-02-09 01:30,9,99.02,99.03,99.02,99.03,3215
20181201|2018-02-09 02:00,9,99.03,99.04,99.03,99.03,4537
20181201|2018-02-09 02:30,9,99.03,99.03,99.02,99.03,3145
20181201|2018-02-09 03:00,9,99.03,99.03,99.02,99.03,522
20181201|2018-02-09 03:30,9,99.03,99.04,99.03,99.04,2843
20181201|2018-02-09 04:00,9,99.04,99.04,99.03,99.04,1191
20181201|2018-02-09 04:30,9,99.04,99.04,99.03,99.04,1297
20181201|2018-02-09 05:00,9,99.03,99.04,99.03,99.03,1066
20181201|2018-02-09 05:30,9,99.04,99.05,99.03,99.05,2864
20181201|2018-02-09 06:00,9,99.04,99.05,99.04,99.05,2679
20181201|2018-02-09 06:30,9,99.05,99.07,99.05,99.05,6719
20181201|2018-02-09 07:00,9,99.05,99.06,99.04,99.04,2551
20181201|2018-02-09 07:30,9,99.04,99.04,99.03,99.04,2257
20181201|2018-02-09 08:00,9,99.04,99.04,99.03,99.04,277
20181201|2018-02-09 08:30,9,99.03,99.04,99.03,99.03,498
20181201|2018-02-09 09:00,9,99.03,99.04,99.03,99.03,6160
20181201|2018-02-09 09:30,9,99.03,99.04,99.03,99.03,1847
20181201|2018-02-09 10:00,9,99.03,99.04,99.02,99.03,6271
20181201|2018-02-09 10:30,9,99.03,99.04,99.03,99.04,1137
20181201|2018-02-09 11:00,9,99.03,99.04,99.03,99.04,99
20181201|2018-02-09 11:30,9,99.04,99.05,99.04,99.04,1112
20181201|2018-02-12 01:30,12,99.04,99.04,99.02,99.03,3300
20181201|2018-02-12 02:00,12,99.03,99.04,99.02,99.03,6342
20181201|2018-02-12 02:30,12,99.03,99.04,99.02,99.03,3878
20181201|2018-02-12 03:00,12,99.03,99.04,99.02,99.03,2064
20181201|2018-02-12 03:30,12,99.03,99.03,99.02,99.03,195
20181201|2018-02-12 04:00,12,99.03,99.03,99.02,99.03,706
20181201|2018-02-12 04:30,12,99.03,99.03,99.01,99.02,3309
20181201|2018-02-12 05:00,12,99.02,99.02,99.02,99.02,255
20181201|2018-02-12 05:30,12,99.02,99.02,99.02,99.02,228
20181201|2018-02-12 06:00,12,99.02,99.02,99.01,99.02,651
20181201|2018-02-12 06:30,12,99.02,99.02,99.01,99.02,598
20181201|2018-02-12 07:00,12,99.02,99.02,99.01,99.02,967
20181201|2018-02-12 07:30,12,99.02,99.03,99.02,99.03,4446
20181201|2018-02-12 08:00,12,99.03,99.03,99.01,99.03,1517
20181201|2018-02-12 08:30,12,99.03,99.03,99.02,99.03,1734
20181201|2018-02-12 09:00,12,99.03,99.03,99.02,99.03,330
20181201|2018-02-12 09:30,12,99.03,99.03,99.02,99.02,305
20181201|2018-02-12 10:00,12,99.02,99.03,99.01,99.02,5419
20181201|2018-02-12 10:30,12,99.02,99.02,99.01,99.01,2291
20181201|2018-02-12 11:00,12,99.01,99.02,99.01,99.02,2867
20181201|2018-02-12 11:30,12,99.02,99.02,99.01,99.01,66
20181201|2018-02-13 01:30,13,99.02,99.02,99.01,99.01,858
20181201|2018-02-13 02:00,13,99.02,99.02,99.01,99.02,4419
20181201|2018-02-13 02:30,13,99.02,99.02,99.02,99.02,1658
20181201|2018-02-13 03:00,13,99.02,99.03,99.02,99.02,2865
20181201|2018-02-13 03:30,13,99.02,99.02,99,99,5665
20181201|2018-02-13 04:00,13,99.01,99.01,99.01,99.01,1637
20181201|2018-02-13 04:30,13,99.01,99.02,99.01,99.01,1217
20181201|2018-02-13 05:00,13,99.01,99.02,99.01,99.01,491
20181201|2018-02-13 05:30,13,99.01,99.02,99.01,99.01,2712
20181201|2018-02-13 06:00,13,99.01,99.01,99,99.01,362
20181201|2018-02-13 06:30,13,99.01,99.02,99,99.01,1578
20181201|2018-02-13 07:00,13,99.01,99.01,99,99.01,1198
20181201|2018-02-13 07:30,13,99.01,99.01,99,99.01,226
20181201|2018-02-13 08:00,13,99,99.01,99,99,137
20181201|2018-02-13 08:30,13,99,99.01,99,99.01,350
20181201|2018-02-13 09:00,13,99.01,99.01,99,99.01,851
20181201|2018-02-13 09:30,13,99,99.01,99,99.01,406
20181201|2018-02-13 10:00,13,99.01,99.01,99,99.01,711
20181201|2018-02-13 10:30,13,99.01,99.01,99,99.01,1184
20181201|2018-02-13 11:00,13,99,99.01,99,99,567
20181201|2018-02-13 11:30,13,99,99.01,99,99.01,393
20181201|2018-02-14 01:30,14,99.01,99.01,99,99.01,1974
20181201|2018-02-14 02:00,14,99.01,99.01,99.01,99.01,890
20181201|2018-02-14 02:30,14,99.01,99.02,99.01,99.01,123
20181201|2018-02-14 03:00,14,99.01,99.02,99.01,99.02,6031
20181201|2018-02-14 03:30,14,99.02,99.02,99.01,99.01,30
20181201|2018-02-14 04:00,14,99.01,99.02,99.01,99.01,668
20181201|2018-02-14 04:30,14,99.02,99.02,99.01,99.01,1076
20181201|2018-02-14 05:00,14,99.01,99.01,99.01,99.01,541
20181201|2018-02-14 05:30,14,99.01,99.02,99.01,99.02,378
20181201|2018-02-14 06:00,14,99.01,99.02,99.01,99.01,309
20181201|2018-02-14 06:30,14,99.01,99.02,99.01,99.01,291
20181201|2018-02-14 07:00,14,99.01,99.02,99.01,99.01,864
20181201|2018-02-14 07:30,14,99.01,99.01,99,99,7992
20181201|2018-02-14 08:00,14,99,99.01,99,99,5366
20181201|2018-02-14 08:30,14,99,99.01,98.99,98.99,5129
20181201|2018-02-14 09:00,14,99,99,98.99,99,445
20181201|2018-02-14 09:30,14,99,99,99,99,3846
20181201|2018-02-14 10:00,14,99,99.01,98.99,99,3397
20181201|2018-02-14 10:30,14,99,99,98.99,98.99,1117
20181201|2018-02-14 11:00,14,98.99,98.99,98.99,98.99,1085
20181201|2018-02-14 11:30,14,98.99,99,98.99,99,293
20181201|2018-02-15 01:30,15,99,99,98.99,98.99,7209
20181201|2018-02-15 02:00,15,98.99,99,98.99,99,9418
20181201|2018-02-15 02:30,15,99,99,98.99,98.99,72
20181201|2018-02-15 03:00,15,98.99,98.99,98.99,98.99,130
20181201|2018-02-15 03:30,15,98.99,98.99,98.99,98.99,21
20181201|2018-02-15 04:00,15,98.99,98.99,98.99,98.99,113
20181201|2018-02-15 04:30,15,98.99,99,98.99,99,1841
20181201|2018-02-15 05:00,15,98.99,98.99,98.99,98.99,3618
20181201|2018-02-15 05:30,15,98.99,98.99,98.99,98.99,798
20181201|2018-02-15 06:00,15,98.99,98.99,98.99,98.99,1931
20181201|2018-02-15 06:30,15,98.99,99,98.99,99,7131
20181201|2018-02-15 07:00,15,98.99,99,98.99,98.99,1411
20181201|2018-02-15 07:30,15,98.99,98.99,98.99,98.99,3635
20181201|2018-02-15 08:00,15,98.99,99,98.99,98.99,2186
20181201|2018-02-15 08:30,15,98.99,98.99,98.99,98.99,303
20181201|2018-02-15 09:00,15,98.99,99,98.99,98.99,3473
20181201|2018-02-15 09:30,15,98.99,99,98.99,98.99,93
20181201|2018-02-15 10:00,15,99,99,98.99,98.99,1242
20181201|2018-02-15 10:30,15,99,99,98.99,99,528
20181201|2018-02-15 11:00,15,99,99,98.99,99,84
20181201|2018-02-15 11:30,15,98.99,99,98.99,98.99,88
20181201|2018-02-16 01:30,16,98.99,99,98.99,98.99,270
20181201|2018-02-16 02:00,16,98.99,99,98.99,98.99,203
20181201|2018-02-16 02:30,16,99,99.01,98.99,99,4298
20181201|2018-02-16 03:00,16,99,99.01,99,99,613
20181201|2018-02-16 03:30,16,99,99.01,99,99,3272
20181201|2018-02-16 04:00,16,99,99,99,99,1123
20181201|2018-02-16 04:30,16,99,99.01,99,99,341
20181201|2018-02-16 05:00,16,99,99.01,99,99,834
20181201|2018-02-16 05:30,16,99,99.01,99,99,793
20181201|2018-02-16 06:00,16,99,99.01,99,99,481
20181201|2018-02-16 06:30,16,99,99.01,99,99.01,731
20181201|2018-02-16 07:00,16,99,99.01,99,99,1180
20181201|2018-02-16 07:30,16,99,99.02,99,99.01,1842
20181201|2018-02-16 08:00,16,99.01,99.02,99.01,99.01,1502
20181201|2018-02-16 08:30,16,99.01,99.02,99.01,99.02,7153
20181201|2018-02-16 09:00,16,99.02,99.03,99.02,99.02,2699
20181201|2018-02-16 09:30,16,99.02,99.03,99.01,99.02,2397
20181201|2018-02-16 10:00,16,99.01,99.02,99.01,99.02,1361
20181201|2018-02-16 10:30,16,99.01,99.02,99.01,99.01,814
20181201|2018-02-16 11:00,16,99.01,99.02,99.01,99.01,209
20181201|2018-02-16 11:30,16,99.01,99.02,99.01,99.02,861
20181201|2018-02-19 01:30,19,99.01,99.02,99.01,99.01,333
20181201|2018-02-19 02:00,19,99.01,99.01,99.01,99.01,229
20181201|2018-02-19 02:30,19,99.02,99.02,99.01,99.01,481
20181201|2018-02-19 03:00,19,99.01,99.01,99,99.01,5905
20181201|2018-02-19 03:30,19,99.01,99.01,99,99,409
20181201|2018-02-19 04:00,19,99,99.01,99,99,256
20181201|2018-02-19 04:30,19,99,99,99,99,61
20181201|2018-02-19 05:00,19,99,99,99,99,378
20181201|2018-02-19 05:30,19,99,99.01,99,99.01,180
20181201|2018-02-19 06:00,19,99.01,99.01,99,99,196
20181201|2018-02-19 06:30,19,99,99.01,99,99.01,345
20181201|2018-02-19 07:00,19,99,99,99,99,284
20181201|2018-02-19 07:30,19,99,99,99,99,122
20181201|2018-02-19 08:00,19,99,99.01,99,99,198
20181201|2018-02-19 08:30,19,99,99.01,99,99,369
20181201|2018-02-19 09:00,19,99,99.01,99,99,2470
20181201|2018-02-19 09:30,19,99,99.01,99,99,524
20181201|2018-02-19 10:00,19,99.01,99.01,99,99,90
20181201|2018-02-19 10:30,19,99,99.01,99,99,424
20181201|2018-02-19 11:00,19,99,99,99,99,230
20181201|2018-02-19 11:30,19,99,99.01,98.99,98.99,2260
20181201|2018-02-20 01:30,20,99,99,98.99,98.99,152
20181201|2018-02-20 02:00,20,98.99,99,98.99,98.99,205
20181201|2018-02-20 02:30,20,98.99,99,98.99,98.99,249
20181201|2018-02-20 03:00,20,98.99,99,98.99,98.99,387
20181201|2018-02-20 03:30,20,98.99,99,98.99,98.99,494
20181201|2018-02-20 04:00,20,98.99,98.99,98.99,98.99,164
20181201|2018-02-20 04:30,20,98.99,99,98.99,98.99,624
20181201|2018-02-20 05:00,20,98.99,99,98.99,98.99,213
20181201|2018-02-20 05:30,20,98.99,99,98.99,98.99,63
20181201|2018-02-20 06:00,20,98.99,99,98.99,98.99,184
20181201|2018-02-20 06:30,20,98.99,99,98.99,99,131
20181201|2018-02-20 07:00,20,99,99,98.99,98.99,666
20181201|2018-02-20 07:30,20,99,99,98.99,98.99,234
20181201|2018-02-20 08:00,20,98.99,99,98.99,99,4572
20181201|2018-02-20 08:30,20,99,99,99,99,4580
20181201|2018-02-20 09:00,20,99,99,98.99,99,1175
20181201|2018-02-20 09:30,20,99,99,98.99,99,3773
20181201|2018-02-20 10:00,20,99,99.01,98.99,98.99,2995
20181201|2018-02-20 10:30,20,98.99,98.99,98.98,98.98,1844
20181201|2018-02-20 11:00,20,98.98,98.99,98.98,98.98,700
20181201|2018-02-20 11:30,20,98.99,98.99,98.98,98.98,2157
20181201|2018-02-21 01:30,21,99,99,98.98,98.99,4890
20181201|2018-02-21 02:00,21,98.99,99,98.99,99,386
20181201|2018-02-21 02:30,21,99,99.01,98.99,99,6677
20181201|2018-02-21 03:00,21,99,99,98.99,99,7608
20181201|2018-02-21 03:30,21,99,99.01,99,99,9188
20181201|2018-02-21 04:00,21,99,99.01,99,99.01,398
20181201|2018-02-21 04:30,21,99,99.01,99,99,667
20181201|2018-02-21 05:00,21,99.01,99.01,99,99.01,274
20181201|2018-02-21 05:30,21,99.01,99.01,99,99,1199
20181201|2018-02-21 06:00,21,99.01,99.01,99,99,1652
20181201|2018-02-21 06:30,21,99.01,99.01,99,99,578
20181201|2018-02-21 07:00,21,99,99.01,99,99.01,289
20181201|2018-02-21 07:30,21,99.01,99.01,99,99.01,411
20181201|2018-02-21 08:00,21,99,99.01,98.99,98.99,8249
20181201|2018-02-21 08:30,21,98.98,98.99,98.98,98.99,430
20181201|2018-02-21 09:00,21,98.99,98.99,98.98,98.98,330
20181201|2018-02-21 09:30,21,98.98,98.99,98.98,98.98,144
20181201|2018-02-21 10:00,21,98.98,98.99,98.97,98.97,8040
20181201|2018-02-21 10:30,21,98.98,98.98,98.97,98.97,1573
20181201|2018-02-21 11:00,21,98.97,98.98,98.97,98.97,2645
20181201|2018-02-21 11:30,21,98.98,98.98,98.97,98.97,167
20181201|2018-02-22 01:30,22,98.97,98.98,98.96,98.96,1494
20181201|2018-02-22 02:00,22,98.96,98.98,98.96,98.98,4690
20181201|2018-02-22 02:30,22,98.98,98.99,98.97,98.98,6869
20181201|2018-02-22 03:00,22,98.99,98.99,98.98,98.98,1957
20181201|2018-02-22 03:30,22,98.99,99,98.98,98.99,5176
20181201|2018-02-22 04:00,22,98.99,99,98.99,98.99,1277
20181201|2018-02-22 04:30,22,98.99,99,98.98,98.98,7286
20181201|2018-02-22 05:00,22,98.98,98.99,98.98,98.99,586
20181201|2018-02-22 05:30,22,98.98,98.99,98.98,98.98,684
20181201|2018-02-22 06:00,22,98.98,98.99,98.97,98.97,4162
20181201|2018-02-22 06:30,22,98.98,98.99,98.97,98.97,11929
20181201|2018-02-22 07:00,22,98.97,98.97,98.96,98.96,8938
20181201|2018-02-22 07:30,22,98.96,98.97,98.96,98.96,955
20181201|2018-02-22 08:00,22,98.96,98.97,98.96,98.96,8712
20181201|2018-02-22 08:30,22,98.96,98.98,98.96,98.97,6220
20181201|2018-02-22 09:00,22,98.97,98.99,98.97,98.98,6689
20181201|2018-02-22 09:30,22,98.98,98.99,98.97,98.98,3501
20181201|2018-02-22 10:00,22,98.98,98.99,98.97,98.98,5838
20181201|2018-02-22 10:30,22,98.98,98.99,98.97,98.98,1622
20181201|2018-02-22 11:00,22,98.97,98.98,98.97,98.98,2098
20181201|2018-02-22 11:30,22,98.98,98.99,98.98,98.98,248
20181201|2018-02-23 01:30,23,98.99,98.99,98.98,98.98,267
20181201|2018-02-23 02:00,23,98.98,98.99,98.98,98.99,4729
20181201|2018-02-23 02:30,23,98.98,98.99,98.98,98.98,2687
20181201|2018-02-23 03:00,23,98.98,98.99,98.98,98.98,426
20181201|2018-02-23 03:30,23,98.98,98.99,98.97,98.98,2132
20181201|2018-02-23 04:00,23,98.98,98.99,98.98,98.98,1411
20181201|2018-02-23 04:30,23,98.98,98.99,98.97,98.98,2997
20181201|2018-02-23 05:00,23,98.98,98.99,98.97,98.99,3583
20181201|2018-02-23 05:30,23,98.99,98.99,98.98,98.98,1925
20181201|2018-02-23 06:00,23,98.98,98.98,98.96,98.97,8616
20181201|2018-02-23 06:30,23,98.97,98.98,98.97,98.97,2383
20181201|2018-02-23 07:00,23,98.97,98.97,98.96,98.97,1523
20181201|2018-02-23 07:30,23,98.96,98.97,98.96,98.97,2369
20181201|2018-02-23 08:00,23,98.97,98.97,98.96,98.97,140
20181201|2018-02-23 08:30,23,98.97,98.97,98.96,98.97,113
20181201|2018-02-23 09:00,23,98.97,98.97,98.96,98.96,2840
20181201|2018-02-23 09:30,23,98.97,98.97,98.96,98.97,1726
20181201|2018-02-23 10:00,23,98.96,98.97,98.96,98.97,1807
20181201|2018-02-23 10:30,23,98.96,98.97,98.96,98.96,453
20181201|2018-02-23 11:00,23,98.96,98.97,98.96,98.97,7490
20181201|2018-02-23 11:30,23,98.97,98.97,98.96,98.96,145
20181201|2018-02-26 01:30,26,98.95,98.96,98.92,98.95,10578
20181201|2018-02-26 02:00,26,98.95,98.95,98.94,98.95,320
20181201|2018-02-26 02:30,26,98.95,98.95,98.94,98.94,6327
20181201|2018-02-26 03:00,26,98.94,98.95,98.94,98.94,158
20181201|2018-02-26 03:30,26,98.94,98.95,98.94,98.94,110
20181201|2018-02-26 04:00,26,98.94,98.94,98.93,98.94,5850
20181201|2018-02-26 04:30,26,98.94,98.94,98.94,98.94,1129
20181201|2018-02-26 05:00,26,98.94,98.95,98.94,98.95,654
20181201|2018-02-26 05:30,26,98.95,98.95,98.94,98.95,639
20181201|2018-02-26 06:00,26,98.95,98.96,98.95,98.96,690
20181201|2018-02-26 06:30,26,98.95,98.96,98.94,98.94,4738
20181201|2018-02-26 07:00,26,98.95,98.95,98.94,98.94,1931
20181201|2018-02-26 07:30,26,98.94,98.95,98.94,98.94,599
20181201|2018-02-26 08:00,26,98.94,98.95,98.94,98.94,10810
20181201|2018-02-26 08:30,26,98.95,98.95,98.94,98.95,1489
20181201|2018-02-26 09:00,26,98.95,98.95,98.94,98.95,3261
20181201|2018-02-26 09:30,26,98.94,98.96,98.94,98.95,1626
20181201|2018-02-26 10:00,26,98.95,98.96,98.95,98.95,912
20181201|2018-02-26 10:30,26,98.95,98.95,98.94,98.95,1692
20181201|2018-02-26 11:00,26,98.94,98.95,98.94,98.94,112
20181201|2018-02-26 11:30,26,98.94,98.95,98.94,98.94,124
20181201|2018-02-26 12:00,26,98.94,98.94,98.94,98.94,4
20181201|2018-02-27 01:30,27,98.95,98.95,98.94,98.94,900
20181201|2018-02-27 02:00,27,98.94,98.95,98.94,98.94,828
20181201|2018-02-27 02:30,27,98.94,98.95,98.94,98.94,273
20181201|2018-02-27 03:00,27,98.94,98.95,98.94,98.95,1842
20181201|2018-02-27 03:30,27,98.95,98.96,98.95,98.95,276
20181201|2018-02-27 04:00,27,98.95,98.96,98.95,98.95,1099
20181201|2018-02-27 04:30,27,98.95,98.96,98.95,98.95,309
20181201|2018-02-27 05:00,27,98.95,98.96,98.95,98.95,627
20181201|2018-02-27 05:30,27,98.95,98.97,98.95,98.97,3197
20181201|2018-02-27 06:00,27,98.97,98.97,98.96,98.96,593
20181201|2018-02-27 06:30,27,98.97,98.97,98.96,98.97,1863
20181201|2018-02-27 07:00,27,98.97,98.97,98.96,98.96,8309
20181201|2018-02-27 07:30,27,98.96,98.97,98.96,98.96,383
20181201|2018-02-27 08:00,27,98.96,98.97,98.96,98.96,474
20181201|2018-02-27 08:30,27,98.96,98.97,98.96,98.96,302
20181201|2018-02-27 09:00,27,98.96,98.97,98.96,98.96,1069
20181201|2018-02-27 09:30,27,98.96,98.97,98.94,98.95,2117
20181201|2018-02-27 10:00,27,98.94,98.95,98.94,98.94,266
20181201|2018-02-27 10:30,27,98.95,98.95,98.94,98.95,3589
20181201|2018-02-27 11:00,27,98.94,98.95,98.94,98.94,234
20181201|2018-02-27 11:30,27,98.94,98.95,98.94,98.94,422
20181201|2018-02-28 01:30,28,98.94,98.95,98.94,98.94,646
20181201|2018-02-28 02:00,28,98.95,98.95,98.95,98.95,5235
20181201|2018-02-28 02:30,28,98.95,98.96,98.94,98.95,1830
20181201|2018-02-28 03:00,28,98.94,98.95,98.94,98.95,1715
20181201|2018-02-28 03:30,28,98.95,98.96,98.95,98.95,592
20181201|2018-02-28 04:00,28,98.95,98.96,98.95,98.95,158
20181201|2018-02-28 04:30,28,98.95,98.97,98.95,98.96,4911
20181201|2018-02-28 05:00,28,98.96,98.97,98.96,98.96,173
20181201|2018-02-28 05:30,28,98.97,98.98,98.96,98.97,1852
20181201|2018-02-28 06:00,28,98.97,98.99,98.97,98.97,10636
20181201|2018-02-28 06:30,28,98.97,98.98,98.97,98.98,2549
20181201|2018-02-28 07:00,28,98.98,98.99,98.97,98.99,4120
20181201|2018-02-28 07:30,28,98.98,98.99,98.97,98.98,1104
20181201|2018-02-28 08:00,28,98.98,98.98,98.98,98.98,2578
20181201|2018-02-28 08:30,28,98.98,99,98.98,98.99,3726
20181201|2018-02-28 09:00,28,98.99,98.99,98.98,98.98,433
20181201|2018-02-28 09:30,28,98.98,98.98,98.98,98.98,311
20181201|2018-02-28 10:00,28,98.98,98.99,98.98,98.99,1117
20181201|2018-02-28 10:30,28,98.99,99,98.98,98.99,3251
20181201|2018-02-28 11:00,28,98.98,98.99,98.98,98.98,601
20181201|2018-02-28 11:30,28,98.99,98.99,98.98,98.99,669
20181201|2018-03-01 01:30,1,99,99,98.99,98.99,806
20181201|2018-03-01 02:00,1,98.99,98.99,98.99,98.99,384
20181201|2018-03-01 02:30,1,98.99,99,98.99,99,3006
20181201|2018-03-01 03:00,1,99,99.01,99,99,4870
20181201|2018-03-01 03:30,1,98.99,99,98.98,98.99,3328
20181201|2018-03-01 04:00,1,98.99,99,98.99,99,238
20181201|2018-03-01 04:30,1,98.99,99,98.99,99,80
20181201|2018-03-01 05:00,1,98.99,99,98.99,99,1794
20181201|2018-03-01 05:30,1,99,99.01,99,99.01,5082
20181201|2018-03-01 06:00,1,99,99.02,99,99,3212
20181201|2018-03-01 06:30,1,99.01,99.01,99,99,3146
20181201|2018-03-01 07:00,1,99,99.01,99,99,5485
20181201|2018-03-01 07:30,1,99,99,98.99,99,1778
20181201|2018-03-01 08:00,1,98.99,99,98.99,98.99,88
20181201|2018-03-01 08:30,1,98.99,99,98.99,98.99,1392
20181201|2018-03-01 09:00,1,99,99,98.99,98.99,752
20181201|2018-03-01 09:30,1,99,99,98.99,98.99,78
20181201|2018-03-01 10:00,1,98.99,99,98.99,99,1758
20181201|2018-03-01 10:30,1,99,99,98.99,98.99,213
20181201|2018-03-01 11:00,1,98.99,99,98.99,98.99,110
20181201|2018-03-01 11:30,1,99,99,98.99,98.99,17
20181201|2018-03-02 01:30,2,99,99.01,99,99.01,2554
20181201|2018-03-02 02:00,2,99.01,99.01,99,99.01,3229
20181201|2018-03-02 02:30,2,99.01,99.01,99,99.01,507
20181201|2018-03-02 03:00,2,99.01,99.01,99.01,99.01,3823
20181201|2018-03-02 03:30,2,99.01,99.02,99.01,99.02,4967
20181201|2018-03-02 04:00,2,99.02,99.02,99.01,99.02,176
20181201|2018-03-02 04:30,2,99.02,99.02,99.01,99.02,1116
20181201|2018-03-02 05:00,2,99.02,99.03,99.02,99.02,3092
20181201|2018-03-02 05:30,2,99.02,99.02,99.01,99.02,135
20181201|2018-03-02 06:00,2,99.02,99.02,99,99.01,578
20181201|2018-03-02 06:30,2,99.01,99.02,99,99.02,1394
20181201|2018-03-02 07:00,2,99.02,99.02,99,99.01,473
20181201|2018-03-02 07:30,2,99.01,99.01,99,99.01,166
20181201|2018-03-02 08:00,2,99.01,99.01,99,99.01,542
20181201|2018-03-02 08:30,2,99.01,99.02,99,99.02,1977
20181201|2018-03-02 09:00,2,99.02,99.02,99,99.02,3538
20181201|2018-03-02 09:30,2,99.01,99.02,99,99.01,5003
20181201|2018-03-02 10:00,2,99.01,99.02,99,99.01,1248
20181201|2018-03-02 10:30,2,99.01,99.01,99,99,784
20181201|2018-03-02 11:00,2,99.01,99.01,99,99.01,273
20181201|2018-03-02 11:30,2,99.01,99.01,99,99,834
20181201|2018-03-05 01:30,5,99.01,99.02,99.01,99.01,1392
20181201|2018-03-05 02:00,5,99.02,99.03,99.02,99.02,4963
20181201|2018-03-05 02:30,5,99.02,99.02,99.01,99.01,376
20181201|2018-03-05 03:00,5,99.02,99.02,99.01,99.02,264
20181201|2018-03-05 03:30,5,99.01,99.02,99.01,99.01,871
20181201|2018-03-05 04:00,5,99.01,99.01,99.01,99.01,2851
20181201|2018-03-05 04:30,5,99,99.02,99,99.01,2456
20181201|2018-03-05 05:00,5,99.02,99.02,99.01,99.02,412
20181201|2018-03-05 05:30,5,99.02,99.02,99,99,1862
20181201|2018-03-05 06:00,5,99.01,99.01,99,99,75
20181201|2018-03-05 06:30,5,99.01,99.01,99,99.01,81
20181201|2018-03-05 07:00,5,99.01,99.01,99,99.01,1065
20181201|2018-03-05 07:30,5,99.01,99.01,99,99.01,1048
20181201|2018-03-05 08:00,5,99.01,99.01,99,99.01,953
20181201|2018-03-05 08:30,5,99,99.01,99,99.01,275
20181201|2018-03-05 09:00,5,99.01,99.01,99,99.01,1718
20181201|2018-03-05 09:30,5,99,99.01,99,99,528
20181201|2018-03-05 10:00,5,99,99,98.99,98.99,4262
20181201|2018-03-05 10:30,5,99,99,98.99,98.99,888
20181201|2018-03-05 11:00,5,98.99,99,98.99,98.99,813
20181201|2018-03-05 11:30,5,98.99,99,98.99,98.99,3106
20181201|2018-03-06 01:30,6,99,99,98.99,98.99,1374
20181201|2018-03-06 02:00,6,98.99,98.99,98.99,98.99,201
20181201|2018-03-06 02:30,6,98.99,98.99,98.99,98.99,652
20181201|2018-03-06 03:00,6,98.99,99,98.98,98.98,2603
20181201|2018-03-06 03:30,6,98.98,98.99,98.98,98.98,163
20181201|2018-03-06 04:00,6,98.98,98.98,98.98,98.98,134
20181201|2018-03-06 04:30,6,98.98,98.99,98.98,98.98,6112
20181201|2018-03-06 05:00,6,98.98,98.98,98.97,98.97,6074
20181201|2018-03-06 05:30,6,98.97,98.98,98.96,98.97,815
20181201|2018-03-06 06:00,6,98.96,98.97,98.96,98.96,3306
20181201|2018-03-06 06:30,6,98.96,98.97,98.96,98.96,341
20181201|2018-03-06 07:00,6,98.96,98.97,98.96,98.97,6123
20181201|2018-03-06 07:30,6,98.97,98.98,98.97,98.97,939
20181201|2018-03-06 08:00,6,98.97,98.98,98.97,98.97,494
20181201|2018-03-06 08:30,6,98.97,98.98,98.97,98.97,528
20181201|2018-03-06 09:00,6,98.97,98.98,98.97,98.97,1517
20181201|2018-03-06 09:30,6,98.97,98.98,98.97,98.97,886
20181201|2018-03-06 10:00,6,98.97,98.98,98.97,98.98,2510
20181201|2018-03-06 10:30,6,98.98,98.98,98.97,98.97,2372
20181201|2018-03-06 11:00,6,98.97,98.98,98.97,98.97,125
20181201|2018-03-06 11:30,6,98.97,98.98,98.97,98.97,166
20181201|2018-03-07 01:30,7,98.98,98.98,98.97,98.97,2380
20181201|2018-03-07 02:00,7,98.98,98.98,98.97,98.98,2331
20181201|2018-03-07 02:30,7,98.98,98.99,98.97,98.98,3707
20181201|2018-03-07 03:00,7,98.98,98.99,98.97,98.99,308
20181201|2018-03-07 03:30,7,98.98,98.99,98.98,98.99,15
20181201|2018-03-07 04:00,7,98.98,98.98,98.98,98.98,5
20181201|2018-03-07 04:30,7,98.98,98.99,98.98,98.99,74
20181201|2018-03-07 05:00,7,98.99,98.99,98.98,98.99,512
20181201|2018-03-07 05:30,7,98.99,98.99,98.98,98.98,1211
20181201|2018-03-07 06:00,7,98.98,98.99,98.98,98.99,5023
20181201|2018-03-07 06:30,7,98.99,98.99,98.99,98.99,2995
20181201|2018-03-07 07:00,7,98.99,98.99,98.99,98.99,2339
20181201|2018-03-07 07:30,7,98.99,98.99,98.99,98.99,459
20181201|2018-03-07 08:00,7,98.99,98.99,98.99,98.99,1825
20181201|2018-03-07 08:30,7,98.99,98.99,98.98,98.98,893
20181201|2018-03-07 09:00,7,98.99,98.99,98.98,98.99,426
20181201|2018-03-07 09:30,7,98.99,98.99,98.98,98.98,549
20181201|2018-03-07 10:00,7,98.98,98.99,98.98,98.98,841
20181201|2018-03-07 10:30,7,98.98,98.99,98.98,98.98,678
20181201|2018-03-07 11:00,7,98.99,98.99,98.99,98.99,2657
20181201|2018-03-07 11:30,7,98.99,98.99,98.98,98.98,11
20181201|2018-03-08 01:30,8,98.99,98.99,98.98,98.99,398
20181201|2018-03-08 02:00,8,98.99,98.99,98.98,98.99,1397
20181201|2018-03-08 02:30,8,98.98,98.99,98.98,98.98,97
20181201|2018-03-08 03:00,8,98.99,98.99,98.97,98.98,817
20181201|2018-03-08 03:30,8,98.98,98.98,98.97,98.98,350
20181201|2018-03-08 04:00,8,98.98,98.98,98.97,98.97,185
20181201|2018-03-08 04:30,8,98.98,98.99,98.97,98.98,2718
20181201|2018-03-08 05:00,8,98.98,98.98,98.98,98.98,2521
20181201|2018-03-08 05:30,8,98.98,98.98,98.97,98.98,546
20181201|2018-03-08 06:00,8,98.98,98.99,98.97,98.98,1061
20181201|2018-03-08 06:30,8,98.98,98.99,98.97,98.97,378
20181201|2018-03-08 07:00,8,98.97,98.98,98.97,98.97,60
20181201|2018-03-08 07:30,8,98.98,98.98,98.97,98.98,3021
20181201|2018-03-08 08:00,8,98.98,98.99,98.98,98.99,854
20181201|2018-03-08 08:30,8,98.99,98.99,98.98,98.99,246
20181201|2018-03-08 09:00,8,98.99,98.99,98.98,98.99,3524
20181201|2018-03-08 09:30,8,98.99,99,98.99,98.99,390
20181201|2018-03-08 10:00,8,99,99,98.99,99,258
20181201|2018-03-08 10:30,8,98.99,99,98.99,98.99,790
20181201|2018-03-08 11:00,8,98.99,99,98.99,98.99,96
20181201|2018-03-08 11:30,8,98.99,99,98.99,99,15
20181201|2018-03-09 01:30,9,98.99,99,98.99,98.99,1104
20181201|2018-03-09 02:00,9,98.99,98.99,98.98,98.99,423
20181201|2018-03-09 02:30,9,98.99,98.99,98.98,98.99,179
20181201|2018-03-09 03:00,9,98.99,98.99,98.98,98.99,142
20181201|2018-03-09 03:30,9,98.99,99,98.98,98.99,3852
20181201|2018-03-09 04:00,9,98.98,99,98.98,98.99,835
20181201|2018-03-09 04:30,9,98.99,99,98.99,99,1281
20181201|2018-03-09 05:00,9,99,99,98.99,98.99,350
20181201|2018-03-09 05:30,9,98.99,98.99,98.98,98.99,178
20181201|2018-03-09 06:00,9,98.99,98.99,98.98,98.99,292
20181201|2018-03-09 06:30,9,98.99,98.99,98.98,98.99,498
20181201|2018-03-09 07:00,9,98.99,98.99,98.98,98.99,317
20181201|2018-03-09 07:30,9,98.99,98.99,98.98,98.99,2749
20181201|2018-03-09 08:00,9,98.99,98.99,98.99,98.99,269
20181201|2018-03-09 08:30,9,98.99,98.99,98.98,98.99,573
20181201|2018-03-09 09:00,9,98.99,98.99,98.98,98.99,1087
20181201|2018-03-09 09:30,9,98.99,98.99,98.98,98.98,390
20181201|2018-03-09 10:00,9,98.98,98.99,98.98,98.98,879
20181201|2018-03-09 10:30,9,98.99,98.99,98.98,98.99,609
20181201|2018-03-09 11:00,9,98.99,98.99,98.98,98.99,179
20181201|2018-03-09 11:30,9,98.99,98.99,98.98,98.99,235
20181201|2018-03-12 02:30,12,98.99,98.99,98.98,98.98,108
20181201|2018-03-12 03:00,12,98.98,98.99,98.98,98.98,25
20181201|2018-03-12 03:30,12,98.98,98.98,98.98,98.98,281
20181201|2018-03-12 04:00,12,98.98,98.98,98.98,98.98,279
20181201|2018-03-12 04:30,12,98.98,98.98,98.98,98.98,244
20181201|2018-03-12 05:00,12,98.98,98.99,98.98,98.98,538
20181201|2018-03-12 05:30,12,98.98,98.99,98.98,98.98,469
20181201|2018-03-12 06:00,12,98.98,98.99,98.98,98.98,311
20181201|2018-03-12 06:30,12,98.98,98.99,98.98,98.98,2438
20181201|2018-03-12 07:00,12,98.98,98.98,98.98,98.98,338
20181201|2018-03-12 07:30,12,98.98,98.98,98.97,98.97,5175
20181201|2018-03-12 08:00,12,98.97,98.98,98.97,98.97,361
20181201|2018-03-12 08:30,12,98.97,98.98,98.97,98.97,318
20181201|2018-03-12 09:00,12,98.97,98.98,98.97,98.97,290
20181201|2018-03-12 09:30,12,98.97,98.98,98.97,98.98,230
20181201|2018-03-12 10:00,12,98.97,98.98,98.97,98.97,249
20181201|2018-03-12 10:30,12,98.97,98.98,98.97,98.97,448
20181201|2018-03-12 11:00,12,98.97,98.98,98.97,98.98,522
20181201|2018-03-12 11:30,12,98.97,98.98,98.97,98.97,490
20181201|2018-03-12 12:00,12,98.97,98.98,98.97,98.97,257
20181201|2018-03-12 12:30,12,98.97,98.98,98.97,98.97,5228
20181201|2018-03-13 02:30,13,98.97,98.98,98.96,98.96,839
20181201|2018-03-13 03:00,13,98.97,98.97,98.96,98.96,26
20181201|2018-03-13 03:30,13,98.96,98.97,98.96,98.96,2084
20181201|2018-03-13 04:00,13,98.96,98.97,98.96,98.96,545
20181201|2018-03-13 04:30,13,98.96,98.96,98.96,98.96,365
20181201|2018-03-13 05:00,13,98.96,98.96,98.96,98.96,276
20181201|2018-03-13 05:30,13,98.97,98.97,98.96,98.96,181
20181201|2018-03-13 06:00,13,98.96,98.97,98.96,98.97,4049
20181201|2018-03-13 06:30,13,98.97,98.97,98.96,98.97,4441
20181201|2018-03-13 07:30,13,98.96,98.97,98.96,98.97,6016
20181201|2018-03-13 08:00,13,98.97,98.98,98.97,98.98,565
20181201|2018-03-13 08:30,13,98.98,98.98,98.97,98.97,323
20181201|2018-03-13 09:00,13,98.97,98.98,98.97,98.97,333
20181201|2018-03-13 09:30,13,98.97,98.98,98.97,98.97,254
20181201|2018-03-13 10:00,13,98.97,98.98,98.97,98.98,1120
20181201|2018-03-13 10:30,13,98.97,98.98,98.97,98.97,193
20181201|2018-03-13 11:00,13,98.97,98.98,98.97,98.97,450
20181201|2018-03-13 11:30,13,98.97,98.98,98.97,98.97,249
20181201|2018-03-13 12:00,13,98.97,98.98,98.97,98.98,9005
20181201|2018-03-13 12:30,13,98.99,98.99,98.98,98.98,18
20181201|2018-03-14 02:30,14,98.98,98.99,98.98,98.99,566
20181201|2018-03-14 03:00,14,98.98,98.99,98.98,98.98,14
20181201|2018-03-14 03:30,14,98.98,98.98,98.98,98.98,4744
20181201|2018-03-14 04:00,14,98.98,98.98,98.97,98.98,1874
20181201|2018-03-14 04:30,14,98.98,98.98,98.97,98.97,228
20181201|2018-03-14 05:00,14,98.98,98.98,98.97,98.97,15
20181201|2018-03-14 05:30,14,98.98,98.98,98.97,98.98,53
20181201|2018-03-14 06:00,14,98.98,98.98,98.97,98.97,159
20181201|2018-03-14 06:30,14,98.98,98.98,98.97,98.98,160
20181201|2018-03-14 07:00,14,98.98,98.98,98.97,98.98,718
20181201|2018-03-14 07:30,14,98.97,98.98,98.97,98.98,282
20181201|2018-03-14 08:00,14,98.98,98.99,98.98,98.98,7272
20181201|2018-03-14 08:30,14,98.98,98.98,98.97,98.98,2622
20181201|2018-03-14 09:00,14,98.98,98.98,98.98,98.98,436
20181201|2018-03-14 09:30,14,98.98,98.99,98.98,98.98,227
20181201|2018-03-14 10:00,14,98.98,99,98.98,98.99,4938
20181201|2018-03-14 10:30,14,99,99,98.99,99,8703
20181201|2018-03-14 11:00,14,99.01,99.01,98.99,99,1140
20181201|2018-03-14 11:30,14,99,99,98.98,98.98,1275
20181201|2018-03-14 12:00,14,98.99,98.99,98.99,98.99,770
20181201|2018-03-14 12:30,14,98.99,99,98.98,98.99,1850
20181201|2018-03-15 02:30,15,99,99,98.99,99,503
20181201|2018-03-15 03:00,15,99,99,98.99,99,3903
20181201|2018-03-15 03:30,15,99,99,98.99,98.99,229
20181201|2018-03-15 04:00,15,99,99,98.99,98.99,824
20181201|2018-03-15 04:30,15,98.99,99,98.99,98.99,497
20181201|2018-03-15 05:00,15,98.99,99,98.99,98.99,15
20181201|2018-03-15 05:30,15,98.99,99,98.99,99,88
20181201|2018-03-15 06:00,15,98.99,99,98.99,98.99,82
20181201|2018-03-15 06:30,15,98.99,99,98.99,98.99,255
20181201|2018-03-15 07:00,15,98.99,99,98.99,98.99,187
20181201|2018-03-15 07:30,15,98.99,99,98.99,99,144
20181201|2018-03-15 08:00,15,98.99,99,98.99,98.99,282
20181201|2018-03-15 08:30,15,98.99,99,98.99,98.99,904
20181201|2018-03-15 09:00,15,98.99,99,98.99,98.99,49
20181201|2018-03-15 09:30,15,98.99,99,98.99,98.99,308
20181201|2018-03-15 10:00,15,98.99,99,98.99,99,319
20181201|2018-03-15 10:30,15,99,99,98.99,98.99,289
20181201|2018-03-15 11:00,15,98.99,99,98.99,99,2843
20181201|2018-03-15 11:30,15,98.99,99,98.99,98.99,687
20181201|2018-03-15 12:00,15,98.99,98.99,98.99,98.99,429
20181201|2018-03-15 12:30,15,98.99,99,98.99,99,331
20181201|2018-03-16 02:30,16,98.99,99,98.99,99,1190
20181201|2018-03-16 03:00,16,99,99.01,98.99,99.01,4178
20181201|2018-03-16 03:30,16,99.01,99.01,99,99,1601
20181201|2018-03-16 04:00,16,99,99.01,99,99,2267
20181201|2018-03-16 04:30,16,99,99.01,99,99.01,2869
20181201|2018-03-16 05:00,16,99.01,99.01,99,99.01,1251
20181201|2018-03-16 05:30,16,99.01,99.01,99,99.01,4460
20181201|2018-03-16 06:00,16,99.01,99.01,98.99,99,3825
20181201|2018-03-16 06:30,16,99,99,98.99,99,567
20181201|2018-03-16 07:00,16,99,99,98.99,99,393
20181201|2018-03-16 07:30,16,99,99,98.99,99,659
20181201|2018-03-16 08:00,16,99,99,98.99,98.99,1498
20181201|2018-03-16 08:30,16,98.99,99,98.98,99,3446
20181201|2018-03-16 09:00,16,99,99,98.99,99,1558
20181201|2018-03-16 09:30,16,99,99,98.99,99,362
20181201|2018-03-16 10:00,16,99,99,98.99,99,818
20181201|2018-03-16 10:30,16,99,99,98.99,99,4049
20181201|2018-03-16 11:00,16,99,99,98.99,99,246
20181201|2018-03-16 11:30,16,99,99,98.99,98.99,294
20181201|2018-03-16 12:00,16,98.99,98.99,98.99,98.99,1979
20181201|2018-03-16 12:30,16,98.99,98.99,98.99,98.99,957
20181201|2018-03-19 02:30,19,98.99,99,98.99,99,687
20181201|2018-03-19 03:00,19,98.99,99,98.99,98.99,2147
20181201|2018-03-19 03:30,19,98.99,98.99,98.99,98.99,1072
20181201|2018-03-19 04:00,19,98.98,98.99,98.98,98.99,127
20181201|2018-03-19 04:30,19,98.98,98.99,98.98,98.99,308
20181201|2018-03-19 05:00,19,98.99,98.99,98.98,98.98,384
20181201|2018-03-19 05:30,19,98.98,98.99,98.97,98.98,6463
20181201|2018-03-19 06:00,19,98.98,98.99,98.97,98.98,1902
20181201|2018-03-19 06:30,19,98.97,98.98,98.96,98.96,3156
20181201|2018-03-19 07:00,19,98.96,98.97,98.96,98.96,2503
20181201|2018-03-19 07:30,19,98.96,98.97,98.96,98.97,6242
20181201|2018-03-19 08:00,19,98.96,98.97,98.96,98.97,1863
20181201|2018-03-19 08:30,19,98.96,98.98,98.96,98.98,1598
20181201|2018-03-19 09:00,19,98.97,98.98,98.97,98.97,203
20181201|2018-03-19 09:30,19,98.98,98.98,98.97,98.98,74
20181201|2018-03-19 10:00,19,98.97,98.98,98.97,98.98,2617
20181201|2018-03-19 10:30,19,98.97,98.99,98.97,98.98,4919
20181201|2018-03-19 11:00,19,98.98,98.99,98.98,98.98,339
20181201|2018-03-19 11:30,19,98.98,98.99,98.98,98.98,319
20181201|2018-03-19 12:00,19,98.98,98.99,98.98,98.98,206
20181201|2018-03-19 12:30,19,98.99,98.99,98.98,98.99,30
20181201|2018-03-20 02:30,20,98.99,98.99,98.97,98.98,2244
20181201|2018-03-20 03:00,20,98.97,98.98,98.97,98.97,274
20181201|2018-03-20 03:30,20,98.98,98.98,98.97,98.98,781
20181201|2018-03-20 04:00,20,98.97,98.99,98.97,98.98,5848
20181201|2018-03-20 04:30,20,98.99,99,98.98,98.98,14064
20181201|2018-03-20 05:00,20,98.98,98.98,98.98,98.98,1360
20181201|2018-03-20 05:30,20,98.97,98.98,98.97,98.98,6884
20181201|2018-03-20 06:00,20,98.98,98.98,98.98,98.98,4137
20181201|2018-03-20 06:30,20,98.98,98.98,98.97,98.98,7750
20181201|2018-03-20 07:00,20,98.97,98.97,98.97,98.97,1361
20181201|2018-03-20 07:30,20,98.97,98.98,98.97,98.97,150
20181201|2018-03-20 08:00,20,98.98,98.98,98.97,98.97,663
20181201|2018-03-20 08:30,20,98.97,98.97,98.96,98.97,5849
20181201|2018-03-20 09:00,20,98.97,98.97,98.97,98.97,91
20181201|2018-03-20 09:30,20,98.97,98.97,98.97,98.97,2820
20181201|2018-03-20 10:00,20,98.97,98.97,98.96,98.97,531
20181201|2018-03-20 10:30,20,98.97,98.97,98.96,98.97,788
20181201|2018-03-20 11:00,20,98.97,98.97,98.96,98.97,920
20181201|2018-03-20 11:30,20,98.97,98.97,98.96,98.96,326
20181201|2018-03-20 12:00,20,98.97,98.97,98.96,98.96,70
20181201|2018-03-20 12:30,20,98.97,98.97,98.96,98.97,186
20181201|2018-03-21 02:30,21,98.96,98.97,98.96,98.96,628
20181201|2018-03-21 03:00,21,98.97,98.97,98.93,98.94,16429
20181201|2018-03-21 03:30,21,98.94,98.95,98.94,98.94,3382
20181201|2018-03-21 04:00,21,98.94,98.95,98.94,98.94,2456
20181201|2018-03-21 04:30,21,98.94,98.94,98.92,98.93,6769
20181201|2018-03-21 05:00,21,98.92,98.92,98.91,98.92,4358
20181201|2018-03-21 05:30,21,98.92,98.92,98.91,98.92,9567
20181201|2018-03-21 06:00,21,98.92,98.92,98.92,98.92,3232
20181201|2018-03-21 06:30,21,98.92,98.93,98.92,98.93,17
20181201|2018-03-21 07:00,21,98.92,98.92,98.91,98.92,5619
20181201|2018-03-21 07:30,21,98.92,98.92,98.91,98.92,1187
20181201|2018-03-21 08:00,21,98.92,98.92,98.9,98.9,6477
20181201|2018-03-21 08:30,21,98.91,98.91,98.91,98.91,8150
20181201|2018-03-21 09:00,21,98.92,98.92,98.92,98.92,2355
20181201|2018-03-21 09:30,21,98.92,98.92,98.91,98.91,588
20181201|2018-03-21 10:00,21,98.91,98.93,98.91,98.92,1567
20181201|2018-03-21 10:30,21,98.92,98.92,98.91,98.92,1141
20181201|2018-03-21 11:00,21,98.92,98.92,98.91,98.92,3648
20181201|2018-03-21 11:30,21,98.92,98.92,98.91,98.92,378
20181201|2018-03-21 12:00,21,98.92,98.92,98.91,98.92,280
20181201|2018-03-21 12:30,21,98.92,98.92,98.91,98.92,310
20181201|2018-03-22 02:30,22,98.93,98.94,98.91,98.93,6822
20181201|2018-03-22 03:00,22,98.94,98.94,98.92,98.92,3508
20181201|2018-03-22 03:30,22,98.93,98.93,98.92,98.93,3260
20181201|2018-03-22 04:00,22,98.93,98.93,98.92,98.92,350
20181201|2018-03-22 04:30,22,98.92,98.92,98.91,98.91,1499
20181201|2018-03-22 05:00,22,98.91,98.92,98.91,98.92,3398
20181201|2018-03-22 05:30,22,98.92,98.93,98.91,98.91,268
20181201|2018-03-22 06:00,22,98.91,98.92,98.91,98.91,4741
20181201|2018-03-22 06:30,22,98.91,98.92,98.9,98.9,6437
20181201|2018-03-22 07:00,22,98.91,98.93,98.88,98.91,17782
20181201|2018-03-22 07:30,22,98.91,98.93,98.91,98.92,2902
20181201|2018-03-22 08:00,22,98.92,98.93,98.92,98.92,516
20181201|2018-03-22 08:30,22,98.92,98.93,98.91,98.92,1608
20181201|2018-03-22 09:00,22,98.92,98.93,98.92,98.92,260
20181201|2018-03-22 09:30,22,98.93,98.94,98.92,98.94,3145
20181201|2018-03-22 10:00,22,98.93,98.94,98.93,98.94,9231
20181201|2018-03-22 10:30,22,98.94,98.95,98.93,98.94,4489
20181201|2018-03-22 11:00,22,98.94,98.95,98.93,98.93,3284
20181201|2018-03-22 11:30,22,98.93,98.94,98.92,98.92,2470
20181201|2018-03-22 12:00,22,98.93,98.94,98.92,98.93,4231
20181201|2018-03-22 12:30,22,98.94,98.94,98.92,98.92,461
20181201|2018-03-23 02:30,23,98.93,98.94,98.93,98.93,535
20181201|2018-03-23 03:00,23,98.93,98.94,98.92,98.93,2967
20181201|2018-03-23 03:30,23,98.93,98.94,98.93,98.93,54
20181201|2018-03-23 04:00,23,98.93,98.94,98.93,98.93,2164
20181201|2018-03-23 04:30,23,98.93,98.94,98.93,98.93,179
20181201|2018-03-23 05:00,23,98.93,98.93,98.93,98.93,103
20181201|2018-03-23 05:30,23,98.93,98.93,98.93,98.93,638
20181201|2018-03-23 06:00,23,98.93,98.94,98.92,98.92,989
20181201|2018-03-23 06:30,23,98.93,98.93,98.92,98.92,380
20181201|2018-03-23 07:00,23,98.92,98.93,98.92,98.93,80
20181201|2018-03-23 07:30,23,98.92,98.92,98.91,98.92,2488
20181201|2018-03-23 08:00,23,98.91,98.92,98.91,98.91,983
20181201|2018-03-23 08:30,23,98.92,98.92,98.9,98.91,623
20181201|2018-03-23 09:00,23,98.91,98.92,98.91,98.91,453
20181201|2018-03-23 09:30,23,98.91,98.92,98.91,98.91,508
20181201|2018-03-23 10:00,23,98.92,98.92,98.92,98.92,2115
20181201|2018-03-23 10:30,23,98.92,98.93,98.92,98.92,497
20181201|2018-03-23 11:00,23,98.92,98.93,98.92,98.92,219
20181201|2018-03-23 11:30,23,98.92,98.93,98.92,98.93,553
20181201|2018-03-23 12:00,23,98.93,98.93,98.92,98.93,149
20181201|2018-03-23 12:30,23,98.92,98.93,98.92,98.93,620
20181201|2018-03-26 01:30,26,98.92,98.93,98.92,98.93,200
20181201|2018-03-26 02:00,26,98.93,98.93,98.92,98.93,489
20181201|2018-03-26 02:30,26,98.93,98.93,98.92,98.93,663
20181201|2018-03-26 03:00,26,98.93,98.93,98.92,98.93,441
20181201|2018-03-26 03:30,26,98.93,98.93,98.92,98.93,533
20181201|2018-03-26 04:00,26,98.93,98.93,98.92,98.93,138
20181201|2018-03-26 04:30,26,98.93,98.93,98.92,98.93,322
20181201|2018-03-26 05:00,26,98.93,98.93,98.92,98.93,891
20181201|2018-03-26 05:30,26,98.93,98.93,98.92,98.93,508
20181201|2018-03-26 06:00,26,98.93,98.93,98.92,98.93,282
20181201|2018-03-26 06:30,26,98.93,98.93,98.91,98.92,892
20181201|2018-03-26 07:00,26,98.92,98.92,98.91,98.92,198
20181201|2018-03-26 07:30,26,98.92,98.92,98.91,98.92,333
20181201|2018-03-26 08:00,26,98.92,98.93,98.92,98.93,4065
20181201|2018-03-26 08:30,26,98.93,98.93,98.91,98.93,5517
20181201|2018-03-26 09:00,26,98.93,98.93,98.92,98.93,552
20181201|2018-03-26 09:30,26,98.93,98.93,98.92,98.93,543
20181201|2018-03-26 10:00,26,98.93,98.93,98.92,98.93,756
20181201|2018-03-26 10:30,26,98.93,98.93,98.92,98.93,650
20181201|2018-03-26 11:00,26,98.92,98.93,98.92,98.93,132
20181201|2018-03-26 11:30,26,98.93,98.94,98.92,98.93,2261
20181201|2018-03-27 01:30,27,98.93,98.93,98.92,98.92,154
20181201|2018-03-27 02:00,27,98.92,98.93,98.92,98.92,290
20181201|2018-03-27 02:30,27,98.92,98.94,98.92,98.93,1359
20181201|2018-03-27 03:00,27,98.93,98.94,98.93,98.93,1298
20181201|2018-03-27 03:30,27,98.93,98.93,98.92,98.92,756
20181201|2018-03-27 04:00,27,98.93,98.93,98.92,98.92,2360
20181201|2018-03-27 04:30,27,98.93,98.94,98.92,98.93,532
20181201|2018-03-27 05:00,27,98.93,98.94,98.93,98.93,1166
20181201|2018-03-27 05:30,27,98.93,98.94,98.92,98.92,1391
20181201|2018-03-27 06:00,27,98.92,98.93,98.9,98.9,10133
20181201|2018-03-27 06:30,27,98.9,98.91,98.9,98.91,8674
20181201|2018-03-27 07:00,27,98.91,98.91,98.91,98.91,299
20181201|2018-03-27 07:30,27,98.91,98.92,98.91,98.91,337
20181201|2018-03-27 08:00,27,98.91,98.92,98.91,98.91,1007
20181201|2018-03-27 08:30,27,98.91,98.92,98.91,98.91,5910
20181201|2018-03-27 09:00,27,98.91,98.92,98.9,98.9,3888
20181201|2018-03-27 09:30,27,98.9,98.91,98.9,98.9,1661
20181201|2018-03-27 10:00,27,98.9,98.92,98.9,98.91,3971
20181201|2018-03-27 10:30,27,98.91,98.92,98.9,98.92,1146
20181201|2018-03-27 11:00,27,98.91,98.92,98.91,98.91,146
20181201|2018-03-27 11:30,27,98.91,98.92,98.91,98.91,1138
20181201|2018-03-28 01:30,28,98.91,98.92,98.9,98.91,4129
20181201|2018-03-28 02:00,28,98.91,98.92,98.91,98.92,870
20181201|2018-03-28 02:30,28,98.92,98.93,98.92,98.92,6921
20181201|2018-03-28 03:00,28,98.92,98.92,98.91,98.91,760
20181201|2018-03-28 03:30,28,98.92,98.92,98.92,98.92,738
20181201|2018-03-28 04:00,28,98.92,98.92,98.91,98.92,1043
20181201|2018-03-28 04:30,28,98.92,98.92,98.92,98.92,816
20181201|2018-03-28 05:00,28,98.92,98.92,98.91,98.91,108
20181201|2018-03-28 05:30,28,98.91,98.92,98.91,98.91,1337
20181201|2018-03-28 06:00,28,98.92,98.92,98.91,98.92,14
20181201|2018-03-28 06:30,28,98.92,98.92,98.91,98.92,4480
20181201|2018-03-28 07:00,28,98.92,98.92,98.92,98.92,5255
20181201|2018-03-28 07:30,28,98.92,98.93,98.92,98.93,903
20181201|2018-03-28 08:00,28,98.92,98.93,98.92,98.93,297
20181201|2018-03-28 08:30,28,98.93,98.93,98.91,98.92,1922
20181201|2018-03-28 09:00,28,98.93,98.93,98.92,98.92,108
20181201|2018-03-28 09:30,28,98.92,98.93,98.92,98.93,1210
20181201|2018-03-28 10:00,28,98.92,98.93,98.92,98.92,997
20181201|2018-03-28 10:30,28,98.93,98.93,98.92,98.92,1888
20181201|2018-03-28 11:00,28,98.93,98.93,98.92,98.92,68
20181201|2018-03-28 11:30,28,98.92,98.93,98.92,98.93,888
20181201|2018-03-29 01:30,29,98.93,98.93,98.92,98.92,358
20181201|2018-03-29 02:00,29,98.93,98.94,98.92,98.94,2503
20181201|2018-03-29 02:30,29,98.94,98.95,98.93,98.94,3741
20181201|2018-03-29 03:00,29,98.95,98.95,98.94,98.94,561
20181201|2018-03-29 03:30,29,98.94,98.94,98.93,98.93,3429
20181201|2018-03-29 04:00,29,98.93,98.93,98.92,98.92,4402
20181201|2018-03-29 04:30,29,98.93,98.93,98.92,98.92,1818
20181201|2018-03-29 05:00,29,98.93,98.94,98.92,98.93,3197
20181201|2018-03-29 05:30,29,98.93,98.93,98.92,98.92,2987
20181201|2018-03-29 06:00,29,98.92,98.92,98.91,98.92,870
20181201|2018-03-29 06:30,29,98.92,98.92,98.92,98.92,45
20181201|2018-03-29 07:00,29,98.92,98.92,98.91,98.92,779
20181201|2018-03-29 07:30,29,98.92,98.93,98.91,98.92,1432
20181201|2018-03-29 08:00,29,98.91,98.92,98.91,98.92,2516
20181201|2018-03-29 08:30,29,98.92,98.93,98.92,98.92,3204
20181201|2018-03-29 09:00,29,98.92,98.93,98.92,98.92,382
20181201|2018-03-29 09:30,29,98.92,98.93,98.92,98.92,787
20181201|2018-03-29 10:00,29,98.92,98.92,98.91,98.92,1193
20181201|2018-03-29 10:30,29,98.93,98.93,98.91,98.92,1367
20181201|2018-03-29 11:00,29,98.92,98.92,98.92,98.92,51
20181201|2018-03-29 11:30,29,98.92,98.92,98.91,98.92,2036
20181201|2018-04-03 01:30,3,98.93,98.93,98.92,98.92,253
20181201|2018-04-03 02:00,3,98.93,98.93,98.91,98.91,1781
20181201|2018-04-03 02:30,3,98.91,98.93,98.91,98.92,1518
20181201|2018-04-03 03:00,3,98.92,98.93,98.92,98.92,128
20181201|2018-04-03 03:30,3,98.92,98.93,98.92,98.93,90
20181201|2018-04-03 04:00,3,98.93,98.93,98.92,98.93,155
20181201|2018-04-03 04:30,3,98.93,98.93,98.92,98.93,749
20181201|2018-04-03 05:00,3,98.93,98.93,98.92,98.93,192
20181201|2018-04-03 05:30,3,98.92,98.93,98.92,98.92,230
20181201|2018-04-03 06:00,3,98.93,98.93,98.92,98.93,334
20181201|2018-04-03 06:30,3,98.93,98.93,98.92,98.93,924
20181201|2018-04-03 07:00,3,98.93,98.93,98.92,98.92,308
20181201|2018-04-03 07:30,3,98.93,98.93,98.92,98.92,758
20181201|2018-04-03 08:00,3,98.93,98.93,98.92,98.92,325
20181201|2018-04-03 08:30,3,98.93,98.93,98.92,98.92,484
20181201|2018-04-03 09:00,3,98.92,98.93,98.92,98.93,1675
20181201|2018-04-03 09:30,3,98.93,98.93,98.91,98.91,1437
20181201|2018-04-03 10:00,3,98.91,98.93,98.91,98.92,2188
20181201|2018-04-03 10:30,3,98.93,98.93,98.92,98.92,1000
20181201|2018-04-03 11:00,3,98.92,98.93,98.92,98.92,463
20181201|2018-04-03 11:30,3,98.93,98.93,98.92,98.93,533
20181201|2018-04-04 01:30,4,98.92,98.93,98.92,98.92,1314
20181201|2018-04-04 02:00,4,98.93,98.93,98.92,98.92,336
20181201|2018-04-04 02:30,4,98.92,98.93,98.92,98.93,2886
20181201|2018-04-04 03:00,4,98.93,98.94,98.93,98.94,128
20181201|2018-04-04 03:30,4,98.94,98.94,98.93,98.94,539
20181201|2018-04-04 04:00,4,98.94,98.94,98.93,98.94,1504
20181201|2018-04-04 04:30,4,98.94,98.94,98.93,98.94,221
20181201|2018-04-04 05:00,4,98.94,98.95,98.94,98.94,2413
20181201|2018-04-04 05:30,4,98.94,98.94,98.94,98.94,1349
20181201|2018-04-04 06:00,4,98.93,98.93,98.93,98.93,403
20181201|2018-04-04 06:30,4,98.93,98.93,98.92,98.93,2201
20181201|2018-04-04 07:00,4,98.93,98.94,98.93,98.93,234
20181201|2018-04-04 07:30,4,98.93,98.94,98.92,98.93,1835
20181201|2018-04-04 08:00,4,98.93,98.93,98.92,98.92,25
20181201|2018-04-04 08:30,4,98.92,98.93,98.91,98.92,2750
20181201|2018-04-04 09:00,4,98.92,98.93,98.92,98.92,158
20181201|2018-04-04 09:30,4,98.92,98.93,98.92,98.92,46
20181201|2018-04-04 10:00,4,98.92,98.92,98.92,98.92,188
20181201|2018-04-04 10:30,4,98.92,98.93,98.92,98.93,561
20181201|2018-04-04 11:00,4,98.92,98.93,98.92,98.92,224
20181201|2018-04-04 11:30,4,98.93,98.93,98.92,98.92,45
20181201|2018-04-05 01:30,5,98.92,98.92,98.91,98.91,786
20181201|2018-04-05 02:00,5,98.92,98.92,98.91,98.92,1625
20181201|2018-04-05 02:30,5,98.92,98.92,98.91,98.92,1069
20181201|2018-04-05 03:00,5,98.92,98.92,98.91,98.92,904
20181201|2018-04-05 03:30,5,98.93,98.93,98.92,98.92,1719
20181201|2018-04-05 04:00,5,98.92,98.92,98.91,98.92,3486
20181201|2018-04-05 04:30,5,98.92,98.92,98.91,98.92,1116
20181201|2018-04-05 05:00,5,98.92,98.92,98.91,98.91,1104
20181201|2018-04-05 05:30,5,98.92,98.93,98.92,98.93,4726
20181201|2018-04-05 06:00,5,98.92,98.93,98.91,98.92,1082
20181201|2018-04-05 06:30,5,98.92,98.93,98.92,98.92,240
20181201|2018-04-05 07:00,5,98.92,98.93,98.92,98.93,41
20181201|2018-04-05 07:30,5,98.92,98.92,98.91,98.91,1059
20181201|2018-04-05 08:00,5,98.92,98.92,98.91,98.91,207
20181201|2018-04-05 08:30,5,98.92,98.92,98.91,98.91,169
20181201|2018-04-05 09:00,5,98.92,98.92,98.91,98.91,141
20181201|2018-04-05 09:30,5,98.91,98.92,98.91,98.92,65
20181201|2018-04-05 10:00,5,98.91,98.92,98.91,98.92,66
20181201|2018-04-05 10:30,5,98.91,98.92,98.91,98.91,468
20181201|2018-04-05 11:00,5,98.92,98.92,98.91,98.91,579
20181201|2018-04-05 11:30,5,98.91,98.92,98.91,98.91,122
20181201|2018-04-06 01:30,6,98.91,98.92,98.91,98.92,530
20181201|2018-04-06 02:00,6,98.92,98.92,98.91,98.92,117
20181201|2018-04-06 02:30,6,98.92,98.92,98.91,98.92,199
20181201|2018-04-06 03:00,6,98.92,98.92,98.91,98.92,172
20181201|2018-04-06 03:30,6,98.92,98.92,98.91,98.92,186
20181201|2018-04-06 04:00,6,98.92,98.92,98.91,98.92,145
20181201|2018-04-06 04:30,6,98.92,98.92,98.91,98.92,374
20181201|2018-04-06 05:00,6,98.92,98.92,98.91,98.92,224
20181201|2018-04-06 05:30,6,98.92,98.92,98.91,98.92,2277
20181201|2018-04-06 06:00,6,98.92,98.92,98.91,98.92,322
20181201|2018-04-06 06:30,6,98.92,98.92,98.91,98.92,375
20181201|2018-04-06 07:00,6,98.92,98.92,98.91,98.92,1455
20181201|2018-04-06 07:30,6,98.91,98.92,98.91,98.92,247
20181201|2018-04-06 08:00,6,98.92,98.92,98.91,98.92,134
20181201|2018-04-06 08:30,6,98.92,98.92,98.91,98.92,157
20181201|2018-04-06 09:00,6,98.92,98.92,98.91,98.92,473
20181201|2018-04-06 09:30,6,98.92,98.92,98.91,98.92,373
20181201|2018-04-06 10:00,6,98.92,98.92,98.91,98.92,430
20181201|2018-04-06 10:30,6,98.92,98.92,98.91,98.91,439
20181201|2018-04-06 11:00,6,98.92,98.92,98.91,98.92,1388
20181201|2018-04-06 11:30,6,98.91,98.92,98.91,98.92,455
20181201|2018-04-09 01:30,9,98.92,98.92,98.91,98.92,685
20181201|2018-04-09 02:00,9,98.91,98.92,98.91,98.92,142
20181201|2018-04-09 02:30,9,98.91,98.92,98.91,98.91,84
20181201|2018-04-09 03:00,9,98.92,98.92,98.91,98.91,352
20181201|2018-04-09 03:30,9,98.91,98.92,98.91,98.92,218
20181201|2018-04-09 04:00,9,98.91,98.92,98.91,98.92,370
20181201|2018-04-09 04:30,9,98.92,98.92,98.91,98.92,365
20181201|2018-04-09 05:00,9,98.91,98.92,98.91,98.92,129
20181201|2018-04-09 05:30,9,98.92,98.92,98.91,98.92,827
20181201|2018-04-09 06:00,9,98.92,98.92,98.92,98.92,914
20181201|2018-04-09 06:30,9,98.91,98.92,98.91,98.92,582
20181201|2018-04-09 07:00,9,98.92,98.93,98.92,98.93,1014
20181201|2018-04-09 07:30,9,98.93,98.93,98.92,98.93,233
20181201|2018-04-09 08:00,9,98.93,98.93,98.93,98.93,161
20181201|2018-04-09 08:30,9,98.93,98.93,98.93,98.93,2091
20181201|2018-04-09 09:00,9,98.93,98.94,98.92,98.94,311
20181201|2018-04-09 09:30,9,98.94,98.94,98.93,98.93,150
20181201|2018-04-09 10:00,9,98.93,98.94,98.93,98.93,916
20181201|2018-04-09 10:30,9,98.94,98.94,98.93,98.93,422
20181201|2018-04-09 11:00,9,98.94,98.94,98.93,98.93,368
20181201|2018-04-09 11:30,9,98.93,98.94,98.93,98.93,172
20181201|2018-04-10 01:30,10,98.94,98.94,98.92,98.92,194
20181201|2018-04-10 02:00,10,98.92,98.93,98.92,98.93,1163
20181201|2018-04-10 02:30,10,98.93,98.93,98.93,98.93,338
20181201|2018-04-10 03:00,10,98.94,98.94,98.93,98.94,50
20181201|2018-04-10 03:30,10,98.94,98.94,98.93,98.93,340
20181201|2018-04-10 04:00,10,98.93,98.94,98.93,98.93,37
20181201|2018-04-10 04:30,10,98.93,98.94,98.93,98.94,214
20181201|2018-04-10 05:00,10,98.94,98.94,98.93,98.94,172
20181201|2018-04-10 05:30,10,98.94,98.94,98.93,98.94,233
20181201|2018-04-10 06:00,10,98.94,98.95,98.94,98.94,1216
20181201|2018-04-10 06:30,10,98.95,98.95,98.94,98.95,9976
20181201|2018-04-10 07:00,10,98.95,98.95,98.95,98.95,156
20181201|2018-04-10 07:30,10,98.95,98.95,98.94,98.95,2132
20181201|2018-04-10 08:00,10,98.95,98.96,98.95,98.96,891
20181201|2018-04-10 08:30,10,98.95,98.95,98.94,98.95,3616
20181201|2018-04-10 09:00,10,98.95,98.95,98.95,98.95,1602
20181201|2018-04-10 09:30,10,98.95,98.96,98.94,98.95,1245
20181201|2018-04-10 10:00,10,98.95,98.96,98.94,98.96,1220
20181201|2018-04-10 10:30,10,98.95,98.95,98.94,98.94,5172
20181201|2018-04-10 11:00,10,98.95,98.95,98.95,98.95,576
20181201|2018-04-10 11:30,10,98.95,98.95,98.94,98.95,1295
20181201|2018-04-11 01:30,11,98.95,98.95,98.94,98.95,489
20181201|2018-04-11 02:00,11,98.95,98.95,98.95,98.95,444
20181201|2018-04-11 02:30,11,98.95,98.95,98.95,98.95,339
20181201|2018-04-11 03:00,11,98.95,98.95,98.94,98.95,1894
20181201|2018-04-11 03:30,11,98.95,98.95,98.95,98.95,505
20181201|2018-04-11 04:00,11,98.95,98.95,98.94,98.94,5
20181201|2018-04-11 04:30,11,98.95,98.95,98.94,98.95,105
20181201|2018-04-11 05:00,11,98.95,98.95,98.94,98.94,119
20181201|2018-04-11 05:30,11,98.94,98.95,98.94,98.94,139
20181201|2018-04-11 06:00,11,98.95,98.96,98.95,98.96,2032
20181201|2018-04-11 06:30,11,98.95,98.96,98.95,98.96,24
20181201|2018-04-11 07:00,11,98.96,98.97,98.95,98.97,4638
20181201|2018-04-11 07:30,11,98.96,98.97,98.96,98.96,737
20181201|2018-04-11 08:00,11,98.97,98.97,98.96,98.97,325
20181201|2018-04-11 08:30,11,98.96,98.97,98.95,98.96,4764
20181201|2018-04-11 09:00,11,98.96,98.96,98.95,98.96,150
20181201|2018-04-11 09:30,11,98.96,98.96,98.95,98.96,1047
20181201|2018-04-11 10:00,11,98.96,98.97,98.95,98.95,523
20181201|2018-04-11 10:30,11,98.96,98.96,98.95,98.96,1006
20181201|2018-04-11 11:00,11,98.95,98.95,98.95,98.95,533
20181201|2018-04-11 11:30,11,98.95,98.96,98.95,98.95,768
20181201|2018-04-12 01:30,12,98.96,98.96,98.94,98.95,1175
20181201|2018-04-12 02:00,12,98.96,98.96,98.95,98.95,6
20181201|2018-04-12 02:30,12,98.96,98.96,98.96,98.96,431
20181201|2018-04-12 03:00,12,98.96,98.96,98.95,98.96,510
20181201|2018-04-12 03:30,12,98.96,98.97,98.96,98.97,12
20181201|2018-04-12 04:00,12,98.96,98.96,98.96,98.96,2385
20181201|2018-04-12 04:30,12,98.96,98.96,98.96,98.96,2577
20181201|2018-04-12 05:00,12,98.96,98.96,98.95,98.95,457
20181201|2018-04-12 05:30,12,98.95,98.96,98.94,98.95,3023
20181201|2018-04-12 06:00,12,98.95,98.95,98.95,98.95,3224
20181201|2018-04-12 06:30,12,98.94,98.95,98.94,98.95,2066
20181201|2018-04-12 07:00,12,98.95,98.95,98.95,98.95,1937
20181201|2018-04-12 07:30,12,98.95,98.95,98.95,98.95,247
20181201|2018-04-12 08:00,12,98.95,98.95,98.94,98.94,180
20181201|2018-04-12 08:30,12,98.94,98.95,98.93,98.93,1064
20181201|2018-04-12 09:00,12,98.93,98.94,98.92,98.93,2596
20181201|2018-04-12 09:30,12,98.93,98.94,98.92,98.93,5418
20181201|2018-04-12 10:00,12,98.93,98.94,98.92,98.93,1413
20181201|2018-04-12 10:30,12,98.93,98.93,98.92,98.93,2322
20181201|2018-04-12 11:00,12,98.92,98.93,98.92,98.93,37
20181201|2018-04-12 11:30,12,98.92,98.93,98.92,98.92,33
20181201|2018-04-13 01:30,13,98.92,98.93,98.92,98.92,243
20181201|2018-04-13 02:00,13,98.92,98.93,98.92,98.92,195
20181201|2018-04-13 02:30,13,98.92,98.93,98.92,98.93,366
20181201|2018-04-13 03:00,13,98.93,98.93,98.92,98.92,283
20181201|2018-04-13 03:30,13,98.93,98.93,98.92,98.92,515
20181201|2018-04-13 04:00,13,98.93,98.93,98.92,98.92,228
20181201|2018-04-13 04:30,13,98.92,98.93,98.92,98.92,549
20181201|2018-04-13 05:00,13,98.93,98.93,98.92,98.92,276
20181201|2018-04-13 05:30,13,98.93,98.93,98.92,98.92,133
20181201|2018-04-13 06:00,13,98.92,98.93,98.92,98.92,126
20181201|2018-04-13 06:30,13,98.93,98.93,98.92,98.93,1697
20181201|2018-04-13 07:00,13,98.93,98.93,98.92,98.93,1470
20181201|2018-04-13 07:30,13,98.93,98.94,98.93,98.93,639
20181201|2018-04-13 08:00,13,98.93,98.94,98.92,98.93,1891
20181201|2018-04-13 08:30,13,98.93,98.94,98.93,98.93,840
20181201|2018-04-13 09:00,13,98.93,98.94,98.93,98.93,152
20181201|2018-04-13 09:30,13,98.93,98.94,98.92,98.93,3358
20181201|2018-04-13 10:00,13,98.93,98.94,98.92,98.92,798
20181201|2018-04-13 10:30,13,98.92,98.93,98.92,98.92,2396
20181201|2018-04-13 11:00,13,98.92,98.93,98.92,98.93,1018
20181201|2018-04-13 11:30,13,98.92,98.94,98.92,98.92,256
20181201|2018-04-16 01:30,16,98.93,98.93,98.93,98.93,1702
20181201|2018-04-16 02:00,16,98.93,98.93,98.92,98.92,20
20181201|2018-04-16 02:30,16,98.93,98.93,98.92,98.92,149
20181201|2018-04-16 03:00,16,98.92,98.93,98.92,98.93,545
20181201|2018-04-16 03:30,16,98.92,98.93,98.92,98.93,4
20181201|2018-04-16 04:00,16,98.93,98.93,98.92,98.93,9
20181201|2018-04-16 04:30,16,98.93,98.93,98.92,98.92,749
20181201|2018-04-16 05:00,16,98.93,98.93,98.92,98.92,101
20181201|2018-04-16 05:30,16,98.92,98.93,98.92,98.93,1521
20181201|2018-04-16 06:00,16,98.93,98.93,98.92,98.93,63
20181201|2018-04-16 06:30,16,98.93,98.93,98.92,98.93,84
20181201|2018-04-16 07:00,16,98.92,98.93,98.92,98.92,809
20181201|2018-04-16 07:30,16,98.92,98.93,98.92,98.92,224
20181201|2018-04-16 08:00,16,98.93,98.93,98.92,98.93,565
20181201|2018-04-16 08:30,16,98.93,98.93,98.92,98.93,12
20181201|2018-04-16 09:00,16,98.93,98.93,98.92,98.92,70
20181201|2018-04-16 09:30,16,98.92,98.93,98.92,98.92,2632
20181201|2018-04-16 10:00,16,98.92,98.93,98.91,98.92,3496
20181201|2018-04-16 10:30,16,98.92,98.93,98.92,98.92,257
20181201|2018-04-16 11:30,16,98.92,98.93,98.92,98.92,30
20181201|2018-04-17 01:30,17,98.92,98.93,98.92,98.93,1873
20181201|2018-04-17 02:00,17,98.93,98.93,98.91,98.91,1881
20181201|2018-04-17 02:30,17,98.92,98.92,98.91,98.92,3842
20181201|2018-04-17 03:00,17,98.93,98.93,98.92,98.92,1435
20181201|2018-04-17 03:30,17,98.93,98.94,98.92,98.93,3303
20181201|2018-04-17 04:00,17,98.93,98.93,98.93,98.93,1460
20181201|2018-04-17 04:30,17,98.93,98.93,98.93,98.93,22
20181201|2018-04-17 05:00,17,98.93,98.93,98.93,98.93,1
20181201|2018-04-17 05:30,17,98.93,98.94,98.93,98.93,371
20181201|2018-04-17 06:00,17,98.94,98.94,98.94,98.94,30
20181201|2018-04-17 06:30,17,98.94,98.94,98.94,98.94,7041
20181201|2018-04-17 07:00,17,98.93,98.94,98.93,98.94,6323
20181201|2018-04-17 07:30,17,98.94,98.94,98.94,98.94,663
20181201|2018-04-17 08:00,17,98.94,98.94,98.94,98.94,1098
20181201|2018-04-17 08:30,17,98.94,98.94,98.94,98.94,4145
20181201|2018-04-17 09:00,17,98.94,98.94,98.93,98.94,975
20181201|2018-04-17 09:30,17,98.94,98.95,98.94,98.94,1434
20181201|2018-04-17 10:00,17,98.94,98.94,98.93,98.94,870
20181201|2018-04-17 10:30,17,98.95,98.95,98.94,98.94,426
20181201|2018-04-17 11:00,17,98.94,98.94,98.94,98.94,2
20181201|2018-04-17 11:30,17,98.94,98.95,98.94,98.95,36
20181201|2018-04-18 01:30,18,98.95,98.95,98.94,98.94,203
20181201|2018-04-18 02:00,18,98.95,98.95,98.95,98.95,48
20181201|2018-04-18 02:30,18,98.95,98.95,98.95,98.95,52
20181201|2018-04-18 03:00,18,98.95,98.95,98.95,98.95,6273
20181201|2018-04-18 03:30,18,98.96,98.99,98.96,98.98,21602
20181201|2018-04-18 04:00,18,98.98,98.98,98.98,98.98,765
20181201|2018-04-18 04:30,18,98.98,98.99,98.98,98.99,961
20181201|2018-04-18 05:00,18,98.98,98.99,98.98,98.98,325
20181201|2018-04-18 05:30,18,98.99,98.99,98.97,98.97,3873
20181201|2018-04-18 06:00,18,98.98,98.98,98.97,98.98,1214
20181201|2018-04-18 06:30,18,98.99,98.99,98.97,98.98,1425
20181201|2018-04-18 07:00,18,98.98,98.98,98.97,98.97,357
20181201|2018-04-18 07:30,18,98.98,98.98,98.97,98.98,1885
20181201|2018-04-18 08:00,18,98.98,98.98,98.98,98.98,1117
20181201|2018-04-18 08:30,18,98.98,98.98,98.97,98.98,816
20181201|2018-04-18 09:00,18,98.98,98.98,98.97,98.98,2134
20181201|2018-04-18 09:30,18,98.98,98.98,98.97,98.98,715
20181201|2018-04-18 10:00,18,98.97,98.98,98.97,98.98,496
20181201|2018-04-18 10:30,18,98.98,98.98,98.97,98.97,774
20181201|2018-04-18 11:00,18,98.98,98.98,98.97,98.97,484
20181201|2018-04-18 11:30,18,98.97,98.98,98.97,98.98,6
20181201|2018-04-19 01:30,19,98.97,98.98,98.97,98.98,140
20181201|2018-04-19 02:00,19,98.97,98.98,98.97,98.97,148
20181201|2018-04-19 02:30,19,98.98,98.98,98.96,98.97,3364
20181201|2018-04-19 03:00,19,98.97,98.98,98.96,98.97,4066
20181201|2018-04-19 03:30,19,98.97,98.98,98.96,98.97,4355
20181201|2018-04-19 04:00,19,98.97,98.97,98.95,98.96,4763
20181201|2018-04-19 04:30,19,98.96,98.97,98.95,98.96,7935
20181201|2018-04-19 05:00,19,98.95,98.97,98.95,98.96,5668
20181201|2018-04-19 05:30,19,98.96,98.97,98.95,98.96,2410
20181201|2018-04-19 06:00,19,98.96,98.96,98.95,98.96,339
20181201|2018-04-19 06:30,19,98.96,98.96,98.95,98.96,623
20181201|2018-04-19 07:00,19,98.96,98.96,98.95,98.96,133
20181201|2018-04-19 07:30,19,98.96,98.96,98.95,98.96,902
20181201|2018-04-19 08:00,19,98.95,98.96,98.95,98.95,198
20181201|2018-04-19 08:30,19,98.96,98.96,98.95,98.96,1413
20181201|2018-04-19 09:00,19,98.96,98.96,98.95,98.96,666
20181201|2018-04-19 09:30,19,98.96,98.96,98.95,98.96,657
20181201|2018-04-19 10:00,19,98.96,98.96,98.95,98.96,3053
20181201|2018-04-19 10:30,19,98.95,98.96,98.95,98.96,17848
20181201|2018-04-19 11:00,19,98.96,98.96,98.95,98.96,118
20181201|2018-04-19 11:30,19,98.96,98.96,98.95,98.96,758
20181201|2018-04-20 01:30,20,99.03,99.04,98.99,99.01,43921
20181201|2018-04-20 02:00,20,99.01,99.01,99,99.01,14333
20181201|2018-04-20 02:30,20,99.01,99.02,99,99.01,4087
20181201|2018-04-20 03:00,20,99.01,99.01,98.99,99,27871
20181201|2018-04-20 03:30,20,99,99,98.98,99,8609
20181201|2018-04-20 04:00,20,99,99.01,99,99,3444
20181201|2018-04-20 04:30,20,99,99,98.99,98.99,5350
20181201|2018-04-20 05:00,20,98.99,99,98.99,99,4278
20181201|2018-04-20 05:30,20,98.99,99,98.99,98.99,2694
20181201|2018-04-20 06:00,20,98.99,99,98.99,99,7755
20181201|2018-04-20 06:30,20,99,99,99,99,262
20181201|2018-04-20 07:00,20,99,99.02,99,99.01,3552
20181201|2018-04-20 07:30,20,99.01,99.01,99,99,3740
20181201|2018-04-20 08:00,20,99,99.02,99,99.01,2859
20181201|2018-04-20 08:30,20,99.01,99.02,99,99,1033
20181201|2018-04-20 09:00,20,99,99.01,99,99,318
20181201|2018-04-20 09:30,20,99,99.02,99,99.01,2096
20181201|2018-04-20 10:00,20,99.01,99.02,99,99.01,4326
20181201|2018-04-20 10:30,20,99.01,99.02,99,99.01,1449
20181201|2018-04-20 11:00,20,99.01,99.02,99,99,1765
20181201|2018-04-20 11:30,20,99,99.01,99,99.01,889
20181201|2018-04-23 01:30,23,99.01,99.02,99.01,99.02,1293
20181201|2018-04-23 02:00,23,99.02,99.02,99,99.02,3390
20181201|2018-04-23 02:30,23,99.02,99.02,99,99.01,9414
20181201|2018-04-23 03:00,23,99.01,99.01,99,99,520
20181201|2018-04-23 03:30,23,99.01,99.01,99,99.01,1696
20181201|2018-04-23 04:00,23,99,99.01,99,99.01,137
20181201|2018-04-23 04:30,23,99.01,99.01,99,99.01,303
20181201|2018-04-23 05:00,23,99.01,99.01,99,99.01,204
20181201|2018-04-23 05:30,23,99.01,99.01,99.01,99.01,2749
20181201|2018-04-23 06:00,23,99.01,99.01,99,99.01,221
20181201|2018-04-23 06:30,23,99.01,99.01,99,99.01,227
20181201|2018-04-23 07:00,23,99.01,99.01,99,99.01,277
20181201|2018-04-23 07:30,23,99.01,99.01,99,99.01,154
20181201|2018-04-23 08:00,23,99.01,99.01,99,99.01,637
20181201|2018-04-23 08:30,23,99.01,99.01,99,99.01,528
20181201|2018-04-23 09:00,23,99.01,99.01,99,99.01,352
20181201|2018-04-23 09:30,23,99.01,99.01,99,99.01,194
20181201|2018-04-23 10:00,23,99.01,99.01,99.01,99.01,1179
20181201|2018-04-23 10:30,23,99.01,99.01,99,99.01,506
20181201|2018-04-23 11:00,23,99.01,99.01,99.01,99.01,447
20181201|2018-04-23 11:30,23,99.01,99.01,99,99.01,486
20181201|2018-04-24 01:30,24,99.01,99.01,99.01,99.01,2828
20181201|2018-04-24 02:00,24,99.01,99.02,99,99,3115
20181201|2018-04-24 02:30,24,99,99,99,99,3360
20181201|2018-04-24 03:00,24,99,99,98.99,99,38
20181201|2018-04-24 03:30,24,99,99,99,99,2672
20181201|2018-04-24 04:00,24,99,99,98.99,98.99,38
20181201|2018-04-24 04:30,24,98.99,98.99,98.99,98.99,154
20181201|2018-04-24 05:00,24,99,99,98.99,98.99,174
20181201|2018-04-24 05:30,24,98.99,99,98.99,98.99,1046
20181201|2018-04-24 06:00,24,98.99,98.99,98.99,98.99,720
20181201|2018-04-24 06:30,24,98.99,98.99,98.99,98.99,2772
20181201|2018-04-24 07:00,24,98.99,99,98.99,98.99,105
20181201|2018-04-24 07:30,24,98.99,99,98.99,99,4
20181201|2018-04-24 08:00,24,99,99,98.98,98.98,19802
20181201|2018-04-24 08:30,24,98.98,98.99,98.98,98.98,188
20181201|2018-04-24 09:00,24,98.98,99,98.98,98.99,8091
20181201|2018-04-24 09:30,24,98.99,99,98.99,98.99,1172
20181201|2018-04-24 10:00,24,99,99,98.99,98.99,1908
20181201|2018-04-24 10:30,24,98.99,99,98.98,98.99,5622
20181201|2018-04-24 11:00,24,98.99,98.99,98.98,98.99,593
20181201|2018-04-24 11:30,24,98.99,99,98.99,99,18
20181201|2018-04-25 01:30,25,98.99,99,98.99,98.99,128
20181201|2018-04-25 02:00,25,98.99,99,98.99,98.99,138
20181201|2018-04-25 02:30,25,98.99,99,98.99,98.99,1415
20181201|2018-04-25 03:00,25,98.99,99,98.99,98.99,144
20181201|2018-04-25 03:30,25,98.99,99,98.99,98.99,258
20181201|2018-04-25 04:00,25,98.99,99,98.99,98.99,5147
20181201|2018-04-25 04:30,25,98.99,99,98.99,98.99,770
20181201|2018-04-25 05:00,25,98.99,99,98.99,98.99,240
20181201|2018-04-25 05:30,25,98.99,99,98.99,98.99,1072
20181201|2018-04-25 06:00,25,98.99,99,98.99,98.99,334
20181201|2018-04-25 06:30,25,98.99,99,98.99,98.99,812
20181201|2018-04-25 07:00,25,98.99,99.01,98.99,99.01,10464
20181201|2018-04-25 07:30,25,99,99.01,99,99,733
20181201|2018-04-25 08:00,25,99,99.01,98.99,99,18852
20181201|2018-04-25 08:30,25,99,99.01,99,99,209
20181201|2018-04-25 09:00,25,99,99.01,98.99,99,5600
20181201|2018-04-25 09:30,25,98.99,99,98.99,98.99,3707
20181201|2018-04-25 10:00,25,98.99,99,98.99,99,1121
20181201|2018-04-25 10:30,25,99,99,98.99,99,2708
20181201|2018-04-25 11:00,25,99,99,98.99,98.99,185
20181201|2018-04-25 11:30,25,98.99,99,98.99,98.99,3191
20181201|2018-04-26 01:30,26,99,99,99,99,1369
20181201|2018-04-26 02:00,26,99,99.01,98.99,99,5092
20181201|2018-04-26 02:30,26,99,99,99,99,2991
20181201|2018-04-26 03:00,26,99,99.01,98.99,98.99,829
20181201|2018-04-26 03:30,26,98.99,99,98.99,99,1357
20181201|2018-04-26 04:00,26,98.99,99,98.99,98.99,18
20181201|2018-04-26 04:30,26,98.99,99,98.99,98.99,132
20181201|2018-04-26 05:00,26,98.99,99,98.99,98.99,602
20181201|2018-04-26 05:30,26,98.99,99,98.99,98.99,615
20181201|2018-04-26 06:00,26,98.99,99,98.99,98.99,109
20181201|2018-04-26 06:30,26,98.99,99,98.98,98.99,4187
20181201|2018-04-26 07:00,26,98.99,99,98.98,98.99,5137
20181201|2018-04-26 07:30,26,98.99,98.99,98.98,98.99,6578
20181201|2018-04-26 08:00,26,98.99,98.99,98.98,98.98,2768
20181201|2018-04-26 08:30,26,98.98,99,98.98,99,2502
20181201|2018-04-26 09:00,26,98.99,99,98.99,99,1610
20181201|2018-04-26 09:30,26,99,99,98.99,99,136
20181201|2018-04-26 10:00,26,99,99,98.99,99,866
20181201|2018-04-26 10:30,26,99,99,98.99,99,2885
20181201|2018-04-26 11:00,26,99,99,98.99,99,168
20181201|2018-04-26 11:30,26,99,99,99,99,1105
20181201|2018-04-27 01:30,27,99,99.01,99,99,1848
20181201|2018-04-27 02:00,27,99,99.01,99,99,306
20181201|2018-04-27 02:30,27,99,99.01,99,99,2058
20181201|2018-04-27 03:00,27,99,99.01,99,99,3238
20181201|2018-04-27 03:30,27,99.01,99.06,99.01,99.05,40660
20181201|2018-04-27 04:00,27,99.05,99.05,99.05,99.05,10007
20181201|2018-04-27 04:30,27,99.05,99.06,99.05,99.05,1500
20181201|2018-04-27 05:00,27,99.05,99.06,99.05,99.05,45
20181201|2018-04-27 05:30,27,99.06,99.06,99.05,99.05,5622
20181201|2018-04-27 06:00,27,99.05,99.05,99.05,99.05,7386
20181201|2018-04-27 06:30,27,99.05,99.05,99.04,99.05,150
20181201|2018-04-27 07:00,27,99.05,99.05,99.05,99.05,103
20181201|2018-04-27 07:30,27,99.04,99.05,99.04,99.05,7571
20181201|2018-04-27 08:00,27,99.05,99.05,99.05,99.05,3219
20181201|2018-04-27 08:30,27,99.05,99.06,99.05,99.05,3506
20181201|2018-04-27 09:00,27,99.06,99.06,99.05,99.06,1235
20181201|2018-04-27 09:30,27,99.06,99.06,99.05,99.06,221
20181201|2018-04-27 10:00,27,99.06,99.06,99.05,99.05,1973
20181201|2018-04-27 10:30,27,99.06,99.06,99.05,99.05,4544
20181201|2018-04-27 11:00,27,99.05,99.05,99.05,99.05,2186
20181201|2018-04-27 11:30,27,99.05,99.06,99.05,99.05,433
20181201|2018-04-30 01:30,30,99.06,99.06,99.05,99.06,248
20181201|2018-04-30 02:00,30,99.06,99.06,99.05,99.06,1100
20181201|2018-04-30 02:30,30,99.06,99.07,99.06,99.07,6786
20181201|2018-04-30 03:00,30,99.07,99.07,99.05,99.07,6881
20181201|2018-04-30 03:30,30,99.07,99.07,99.07,99.07,912
20181201|2018-04-30 04:00,30,99.07,99.07,99.07,99.07,558
20181201|2018-04-30 04:30,30,99.07,99.08,99.07,99.08,3477
20181201|2018-04-30 05:00,30,99.08,99.08,99.08,99.08,638
20181201|2018-04-30 05:30,30,99.08,99.08,99.07,99.08,2549
20181201|2018-04-30 06:00,30,99.08,99.08,99.07,99.07,4434
20181201|2018-04-30 06:30,30,99.07,99.07,99.07,99.07,232
20181201|2018-04-30 07:00,30,99.07,99.08,99.07,99.07,8154
20181201|2018-04-30 07:30,30,99.07,99.08,99.07,99.08,1903
20181201|2018-04-30 08:00,30,99.08,99.08,99.07,99.07,907
20181201|2018-04-30 08:30,30,99.07,99.07,99.06,99.07,677
20181201|2018-04-30 09:00,30,99.07,99.07,99.06,99.07,1364
20181201|2018-04-30 09:30,30,99.07,99.07,99.06,99.07,2094
20181201|2018-04-30 10:00,30,99.07,99.07,99.06,99.07,1456
20181201|2018-04-30 10:30,30,99.07,99.07,99.06,99.07,1927
20181201|2018-04-30 11:00,30,99.07,99.07,99.06,99.07,397
20181201|2018-04-30 11:30,30,99.07,99.07,99.06,99.06,764
20181201|2018-05-01 01:30,1,99.06,99.07,99.06,99.07,583
20181201|2018-05-01 02:00,1,99.07,99.07,99.06,99.07,403
20181201|2018-05-01 02:30,1,99.07,99.07,99.06,99.07,206
20181201|2018-05-01 03:00,1,99.07,99.07,99.06,99.07,1188
20181201|2018-05-01 03:30,1,99.07,99.08,99.06,99.08,22077
20181201|2018-05-01 04:00,1,99.08,99.09,99.08,99.09,3716
20181201|2018-05-01 04:30,1,99.09,99.09,99.08,99.09,207
20181201|2018-05-01 05:00,1,99.09,99.09,99.09,99.09,231
20181201|2018-05-01 05:30,1,99.09,99.09,99.08,99.09,434
20181201|2018-05-01 06:00,1,99.09,99.09,99.08,99.08,3743
20181201|2018-05-01 06:30,1,99.08,99.08,99.08,99.08,3461
20181201|2018-05-01 07:00,1,99.08,99.09,99.08,99.08,5222
20181201|2018-05-01 07:30,1,99.08,99.09,99.08,99.09,243
20181201|2018-05-01 08:00,1,99.09,99.09,99.08,99.09,236
20181201|2018-05-01 08:30,1,99.08,99.09,99.08,99.08,393
20181201|2018-05-01 09:00,1,99.09,99.09,99.08,99.09,3077
20181201|2018-05-01 09:30,1,99.09,99.09,99.09,99.09,4599
20181201|2018-05-01 10:00,1,99.09,99.09,99.08,99.09,658
20181201|2018-05-01 10:30,1,99.09,99.09,99.08,99.09,531
20181201|2018-05-01 11:00,1,99.09,99.09,99.09,99.09,52
20181201|2018-05-01 11:30,1,99.09,99.09,99.08,99.08,108
20181201|2018-05-02 01:30,2,99.08,99.09,99.08,99.09,124
20181201|2018-05-02 02:00,2,99.09,99.09,99.09,99.09,2964
20181201|2018-05-02 02:30,2,99.1,99.1,99.09,99.09,797
20181201|2018-05-02 03:00,2,99.09,99.09,99.08,99.09,2100
20181201|2018-05-02 03:30,2,99.09,99.09,99.08,99.08,7650
20181201|2018-05-02 04:00,2,99.08,99.09,99.08,99.08,2183
20181201|2018-05-02 04:30,2,99.09,99.09,99.08,99.08,1249
20181201|2018-05-02 05:00,2,99.08,99.09,99.08,99.08,6498
20181201|2018-05-02 05:30,2,99.08,99.08,99.08,99.08,3078
20181201|2018-05-02 06:00,2,99.09,99.09,99.08,99.08,2077
20181201|2018-05-02 06:30,2,99.09,99.09,99.08,99.08,1534
20181201|2018-05-02 07:00,2,99.08,99.09,99.07,99.08,14860
20181201|2018-05-02 07:30,2,99.08,99.08,99.07,99.07,11383
20181201|2018-05-02 08:00,2,99.07,99.08,99.07,99.08,6584
20181201|2018-05-02 08:30,2,99.08,99.08,99.07,99.07,1425
20181201|2018-05-02 09:00,2,99.08,99.08,99.06,99.07,4656
20181201|2018-05-02 09:30,2,99.07,99.07,99.06,99.07,4838
20181201|2018-05-02 10:00,2,99.07,99.07,99.06,99.07,608
20181201|2018-05-02 10:30,2,99.07,99.07,99.06,99.06,2504
20181201|2018-05-02 11:00,2,99.06,99.06,99.05,99.05,855
20181201|2018-05-02 11:30,2,99.06,99.06,99.05,99.05,1191
20181201|2018-05-03 01:30,3,99.06,99.07,99.05,99.06,3197
20181201|2018-05-03 02:00,3,99.07,99.07,99.05,99.06,8343
20181201|2018-05-03 02:30,3,99.06,99.07,99.06,99.06,3112
20181201|2018-05-03 03:00,3,99.06,99.07,99.06,99.06,3144
20181201|2018-05-03 03:30,3,99.06,99.09,99.06,99.08,20649
20181201|2018-05-03 04:00,3,99.09,99.09,99.08,99.09,524
20181201|2018-05-03 04:30,3,99.09,99.09,99.08,99.09,465
20181201|2018-05-03 05:00,3,99.09,99.09,99.08,99.09,3407
20181201|2018-05-03 05:30,3,99.09,99.09,99.09,99.09,1271
20181201|2018-05-03 06:00,3,99.09,99.1,99.09,99.1,365
20181201|2018-05-03 06:30,3,99.1,99.1,99.09,99.1,291
20181201|2018-05-03 07:00,3,99.1,99.1,99.09,99.1,502
20181201|2018-05-03 07:30,3,99.1,99.1,99.1,99.1,241
20181201|2018-05-03 08:00,3,99.1,99.1,99.09,99.1,319
20181201|2018-05-03 08:30,3,99.09,99.1,99.09,99.1,216
20181201|2018-05-03 09:00,3,99.1,99.1,99.09,99.1,4518
20181201|2018-05-03 09:30,3,99.1,99.12,99.1,99.12,27310
20181201|2018-05-03 10:00,3,99.11,99.12,99.1,99.11,1857
20181201|2018-05-03 10:30,3,99.11,99.11,99.1,99.11,4622
20181201|2018-05-03 11:00,3,99.11,99.11,99.1,99.11,1107
20181201|2018-05-03 11:30,3,99.1,99.11,99.1,99.11,530
20181201|2018-05-04 01:30,4,99.1,99.11,99.1,99.11,284
20181201|2018-05-04 02:00,4,99.11,99.11,99.11,99.11,4055
20181201|2018-05-04 02:30,4,99.11,99.11,99.11,99.11,1403
20181201|2018-05-04 03:00,4,99.11,99.11,99.11,99.11,2726
20181201|2018-05-04 03:30,4,99.11,99.11,99.1,99.1,409
20181201|2018-05-04 04:00,4,99.11,99.11,99.1,99.1,296
20181201|2018-05-04 04:30,4,99.11,99.11,99.1,99.11,417
20181201|2018-05-04 05:00,4,99.11,99.11,99.1,99.11,538
20181201|2018-05-04 05:30,4,99.11,99.11,99.1,99.11,5971
20181201|2018-05-04 06:00,4,99.11,99.11,99.1,99.11,385
20181201|2018-05-04 06:30,4,99.1,99.11,99.1,99.11,678
20181201|2018-05-04 07:00,4,99.11,99.11,99.1,99.11,975
20181201|2018-05-04 07:30,4,99.11,99.11,99.11,99.11,4758
20181201|2018-05-04 08:00,4,99.1,99.11,99.1,99.11,3331
20181201|2018-05-04 08:30,4,99.1,99.11,99.1,99.11,346
20181201|2018-05-04 09:00,4,99.11,99.11,99.1,99.11,786
20181201|2018-05-04 09:30,4,99.11,99.11,99.1,99.11,864
20181201|2018-05-04 10:00,4,99.11,99.11,99.1,99.1,5628
20181201|2018-05-04 10:30,4,99.1,99.1,99.09,99.1,4495
20181201|2018-05-04 11:00,4,99.1,99.11,99.1,99.1,727
20181201|2018-05-04 11:30,4,99.1,99.11,99.1,99.11,950
20181201|2018-05-08 01:30,8,99.1,99.11,99.1,99.1,2359
20181201|2018-05-08 02:00,8,99.1,99.1,99.1,99.1,4001
20181201|2018-05-08 02:30,8,99.1,99.1,99.1,99.1,4577
20181201|2018-05-08 03:00,8,99.1,99.1,99.1,99.1,2234
20181201|2018-05-08 03:30,8,99.1,99.1,99.1,99.1,1722
20181201|2018-05-08 04:00,8,99.1,99.1,99.09,99.1,703
20181201|2018-05-08 04:30,8,99.1,99.1,99.1,99.1,1607
20181201|2018-05-08 05:00,8,99.1,99.1,99.1,99.1,372
20181201|2018-05-08 05:30,8,99.1,99.1,99.09,99.1,657
20181201|2018-05-08 06:00,8,99.1,99.1,99.09,99.1,358
20181201|2018-05-08 06:30,8,99.1,99.1,99.09,99.09,896
20181201|2018-05-08 07:00,8,99.1,99.1,99.09,99.1,570
20181201|2018-05-08 07:30,8,99.1,99.1,99.09,99.09,647
20181201|2018-05-08 08:00,8,99.1,99.1,99.09,99.09,6041
20181201|2018-05-08 08:30,8,99.1,99.1,99.08,99.1,1236
20181201|2018-05-08 09:00,8,99.1,99.1,99.09,99.09,810
20181201|2018-05-08 09:30,8,99.09,99.1,99.09,99.09,1921
20181201|2018-05-08 10:00,8,99.09,99.1,99.09,99.1,397
20181201|2018-05-08 10:30,8,99.1,99.1,99.08,99.1,2932
20181201|2018-05-08 11:00,8,99.09,99.1,99.09,99.09,881
20181201|2018-05-08 11:30,8,99.09,99.1,99.09,99.09,700
20181201|2018-05-09 01:30,9,99.09,99.09,99.09,99.09,40
20181201|2018-05-09 02:00,9,99.09,99.09,99.08,99.08,1218
20181201|2018-05-09 02:30,9,99.08,99.09,99.08,99.08,845
20181201|2018-05-09 03:00,9,99.08,99.09,99.08,99.09,671
20181201|2018-05-09 03:30,9,99.09,99.09,99.08,99.08,437
20181201|2018-05-09 04:00,9,99.09,99.09,99.08,99.08,6275
20181201|2018-05-09 04:30,9,99.08,99.09,99.07,99.08,629
20181201|2018-05-09 05:00,9,99.08,99.09,99.08,99.09,1435
20181201|2018-05-09 05:30,9,99.08,99.09,99.08,99.08,1871
20181201|2018-05-09 06:00,9,99.08,99.09,99.08,99.08,1453
20181201|2018-05-09 06:30,9,99.08,99.09,99.08,99.08,3382
20181201|2018-05-09 07:00,9,99.08,99.08,99.08,99.08,1366
20181201|2018-05-09 07:30,9,99.08,99.08,99.08,99.08,1961
20181201|2018-05-09 08:00,9,99.08,99.08,99.07,99.08,1390
20181201|2018-05-09 08:30,9,99.08,99.08,99.07,99.08,275
20181201|2018-05-09 09:00,9,99.07,99.09,99.07,99.09,14771
20181201|2018-05-09 09:30,9,99.09,99.09,99.08,99.08,20973
20181201|2018-05-09 10:00,9,99.08,99.09,99.08,99.08,10443
20181201|2018-05-09 10:30,9,99.08,99.09,99.08,99.09,2633
20181201|2018-05-09 11:00,9,99.09,99.09,99.08,99.08,2372
20181201|2018-05-09 11:30,9,99.08,99.08,99.07,99.08,3206
20181201|2018-05-10 01:30,10,99.09,99.09,99.08,99.09,1959
20181201|2018-05-10 02:00,10,99.09,99.09,99.08,99.08,586
20181201|2018-05-10 02:30,10,99.09,99.09,99.08,99.09,3371
20181201|2018-05-10 03:00,10,99.08,99.09,99.08,99.09,138
20181201|2018-05-10 03:30,10,99.09,99.09,99.08,99.09,2082
20181201|2018-05-10 04:00,10,99.09,99.09,99.08,99.08,163
20181201|2018-05-10 04:30,10,99.09,99.09,99.08,99.09,328
20181201|2018-05-10 05:00,10,99.08,99.09,99.08,99.08,1930
20181201|2018-05-10 05:30,10,99.08,99.1,99.08,99.1,11609
20181201|2018-05-10 06:00,10,99.09,99.13,99.09,99.12,16616
20181201|2018-05-10 06:30,10,99.13,99.14,99.12,99.12,24927
20181201|2018-05-10 07:00,10,99.12,99.12,99.12,99.12,7473
20181201|2018-05-10 07:30,10,99.12,99.13,99.12,99.13,3193
20181201|2018-05-10 08:00,10,99.13,99.13,99.12,99.13,516
20181201|2018-05-10 08:30,10,99.13,99.14,99.12,99.14,5154
20181201|2018-05-10 09:00,10,99.14,99.14,99.12,99.12,8015
20181201|2018-05-10 09:30,10,99.13,99.13,99.12,99.13,124
20181201|2018-05-10 10:00,10,99.13,99.13,99.12,99.12,31341
20181201|2018-05-10 10:30,10,99.12,99.13,99.11,99.12,2433
20181201|2018-05-10 11:00,10,99.12,99.12,99.12,99.12,2305
20181201|2018-05-10 11:30,10,99.12,99.12,99.11,99.12,2014
20181201|2018-05-11 01:30,11,99.12,99.13,99.11,99.11,5762
20181201|2018-05-11 02:00,11,99.11,99.11,99.1,99.11,6638
20181201|2018-05-11 02:30,11,99.11,99.12,99.1,99.12,3056
20181201|2018-05-11 03:00,11,99.12,99.12,99.11,99.11,1386
20181201|2018-05-11 03:30,11,99.11,99.12,99.11,99.12,1512
20181201|2018-05-11 04:00,11,99.12,99.12,99.11,99.12,313
20181201|2018-05-11 04:30,11,99.11,99.12,99.11,99.12,5286
20181201|2018-05-11 05:00,11,99.12,99.12,99.12,99.12,2811
20181201|2018-05-11 05:30,11,99.12,99.13,99.11,99.12,3918
20181201|2018-05-11 06:00,11,99.12,99.12,99.12,99.12,1572
20181201|2018-05-11 06:30,11,99.12,99.13,99.12,99.12,10060
20181201|2018-05-11 07:00,11,99.12,99.13,99.12,99.13,1266
20181201|2018-05-11 07:30,11,99.12,99.13,99.12,99.12,5371
20181201|2018-05-11 08:00,11,99.12,99.13,99.12,99.12,3012
20181201|2018-05-11 08:30,11,99.12,99.13,99.12,99.13,4955
20181201|2018-05-11 09:00,11,99.13,99.13,99.12,99.12,2261
20181201|2018-05-11 09:30,11,99.12,99.13,99.11,99.12,1938
20181201|2018-05-11 10:00,11,99.12,99.13,99.12,99.12,3155
20181201|2018-05-11 10:30,11,99.12,99.13,99.12,99.13,561
20181201|2018-05-11 11:00,11,99.13,99.13,99.12,99.12,251
20181201|2018-05-11 11:30,11,99.12,99.13,99.12,99.12,761
20181201|2018-05-14 01:30,14,99.13,99.13,99.13,99.13,82
20181201|2018-05-14 02:00,14,99.12,99.13,99.11,99.12,4853
20181201|2018-05-14 02:30,14,99.12,99.13,99.11,99.12,2069
20181201|2018-05-14 03:00,14,99.12,99.12,99.11,99.11,173
20181201|2018-05-14 03:30,14,99.12,99.12,99.11,99.11,234
20181201|2018-05-14 04:00,14,99.11,99.12,99.11,99.12,5090
20181201|2018-05-14 04:30,14,99.11,99.12,99.11,99.11,367
20181201|2018-05-14 05:00,14,99.11,99.12,99.11,99.11,225
20181201|2018-05-14 05:30,14,99.11,99.12,99.11,99.12,355
20181201|2018-05-14 06:00,14,99.11,99.12,99.11,99.11,284
20181201|2018-05-14 06:30,14,99.12,99.12,99.11,99.11,318
20181201|2018-05-14 07:00,14,99.11,99.12,99.11,99.12,201
20181201|2018-05-14 07:30,14,99.12,99.12,99.11,99.11,351
20181201|2018-05-14 08:00,14,99.11,99.11,99.11,99.11,45
20181201|2018-05-14 08:30,14,99.12,99.12,99.11,99.11,127
20181201|2018-05-14 09:00,14,99.11,99.12,99.11,99.12,3339
20181201|2018-05-14 09:30,14,99.12,99.12,99.11,99.11,1511
20181201|2018-05-14 10:00,14,99.12,99.12,99.11,99.11,475
20181201|2018-05-14 10:30,14,99.11,99.12,99.11,99.11,791
20181201|2018-05-14 11:00,14,99.11,99.12,99.11,99.12,53
20181201|2018-05-14 11:30,14,99.12,99.12,99.11,99.11,46
20181201|2018-05-15 01:30,15,99.12,99.12,99.1,99.11,2214
20181201|2018-05-15 02:00,15,99.11,99.12,99.11,99.12,18
20181201|2018-05-15 02:30,15,99.12,99.12,99.11,99.11,2
20181201|2018-05-15 03:00,15,99.12,99.12,99.11,99.12,2924
20181201|2018-05-15 03:30,15,99.11,99.12,99.11,99.11,5930
20181201|2018-05-15 04:00,15,99.11,99.12,99.11,99.12,109
20181201|2018-05-15 04:30,15,99.12,99.12,99.11,99.11,219
20181201|2018-05-15 05:00,15,99.12,99.12,99.12,99.12,97
20181201|2018-05-15 05:30,15,99.12,99.12,99.11,99.12,426
20181201|2018-05-15 06:00,15,99.12,99.12,99.12,99.12,534
20181201|2018-05-15 06:30,15,99.12,99.13,99.11,99.12,15989
20181201|2018-05-15 07:00,15,99.12,99.13,99.12,99.12,4727
20181201|2018-05-15 07:30,15,99.12,99.12,99.12,99.12,3782
20181201|2018-05-15 08:00,15,99.12,99.12,99.12,99.12,251
20181201|2018-05-15 08:30,15,99.12,99.12,99.11,99.12,343
20181201|2018-05-15 09:00,15,99.12,99.12,99.11,99.11,531
20181201|2018-05-15 09:30,15,99.11,99.12,99.11,99.12,84
20181201|2018-05-15 10:00,15,99.12,99.12,99.11,99.12,1164
20181201|2018-05-15 10:30,15,99.12,99.12,99.11,99.12,1643
20181201|2018-05-15 11:00,15,99.11,99.12,99.11,99.11,201
20181201|2018-05-15 11:30,15,99.11,99.12,99.11,99.11,546
20181201|2018-05-16 01:30,16,99.11,99.12,99.11,99.11,436
20181201|2018-05-16 02:00,16,99.11,99.12,99.11,99.12,1165
20181201|2018-05-16 02:30,16,99.12,99.13,99.11,99.12,6938
20181201|2018-05-16 03:00,16,99.11,99.12,99.11,99.11,664
20181201|2018-05-16 03:30,16,99.11,99.12,99.11,99.12,706
20181201|2018-05-16 04:00,16,99.12,99.12,99.11,99.12,1592
20181201|2018-05-16 04:30,16,99.12,99.12,99.11,99.12,1971
20181201|2018-05-16 05:00,16,99.12,99.12,99.12,99.12,18176
20181201|2018-05-16 05:30,16,99.12,99.12,99.12,99.12,2494
20181201|2018-05-16 06:00,16,99.13,99.13,99.13,99.13,13851
20181201|2018-05-16 06:30,16,99.13,99.13,99.13,99.13,2768
20181201|2018-05-16 07:00,16,99.13,99.14,99.13,99.14,4118
20181201|2018-05-16 07:30,16,99.14,99.14,99.13,99.14,197
20181201|2018-05-16 08:00,16,99.14,99.14,99.14,99.14,91
20181201|2018-05-16 08:30,16,99.14,99.14,99.14,99.14,37
20181201|2018-05-16 09:00,16,99.13,99.14,99.13,99.14,2201
20181201|2018-05-16 09:30,16,99.14,99.14,99.13,99.13,326
20181201|2018-05-16 10:00,16,99.13,99.14,99.13,99.13,483
20181201|2018-05-16 10:30,16,99.14,99.14,99.13,99.14,725
20181201|2018-05-16 11:00,16,99.13,99.14,99.13,99.13,3
20181201|2018-05-16 11:30,16,99.14,99.14,99.13,99.14,3
20181201|2018-05-17 01:30,17,99.13,99.13,99.12,99.12,9227
20181201|2018-05-17 02:00,17,99.12,99.13,99.12,99.12,4392
20181201|2018-05-17 02:30,17,99.12,99.12,99.12,99.12,3
20181201|2018-05-17 03:00,17,99.13,99.13,99.13,99.13,45
20181201|2018-05-17 03:30,17,99.13,99.13,99.12,99.12,171
20181201|2018-05-17 04:00,17,99.13,99.13,99.12,99.12,53
20181201|2018-05-17 04:30,17,99.12,99.13,99.12,99.12,328
20181201|2018-05-17 05:00,17,99.13,99.13,99.12,99.13,211
20181201|2018-05-17 05:30,17,99.13,99.13,99.12,99.13,2770
20181201|2018-05-17 06:00,17,99.13,99.13,99.12,99.13,173
20181201|2018-05-17 06:30,17,99.13,99.13,99.12,99.13,119
20181201|2018-05-17 07:00,17,99.12,99.13,99.12,99.13,29
20181201|2018-05-17 07:30,17,99.13,99.13,99.12,99.12,1172
20181201|2018-05-17 08:00,17,99.12,99.12,99.12,99.12,159
20181201|2018-05-17 08:30,17,99.12,99.12,99.11,99.12,7420
20181201|2018-05-17 09:00,17,99.12,99.13,99.11,99.11,4820
20181201|2018-05-17 09:30,17,99.12,99.12,99.11,99.11,758
20181201|2018-05-17 10:00,17,99.12,99.12,99.11,99.11,7424
20181201|2018-05-17 10:30,17,99.11,99.11,99.1,99.11,2910
20181201|2018-05-17 11:00,17,99.11,99.11,99.11,99.11,4045
20181201|2018-05-17 11:30,17,99.11,99.11,99.1,99.11,303
20181201|2018-05-18 01:30,18,99.11,99.12,99.11,99.12,261
20181201|2018-05-18 02:00,18,99.11,99.11,99.11,99.11,1262
20181201|2018-05-18 02:30,18,99.11,99.12,99.11,99.11,1772
20181201|2018-05-18 03:00,18,99.11,99.12,99.11,99.12,77
20181201|2018-05-18 03:30,18,99.11,99.12,99.11,99.12,84
20181201|2018-05-18 04:00,18,99.11,99.12,99.11,99.11,296
20181201|2018-05-18 04:30,18,99.12,99.12,99.12,99.12,1370
20181201|2018-05-18 05:00,18,99.13,99.13,99.12,99.13,565
20181201|2018-05-18 05:30,18,99.13,99.13,99.12,99.13,183
20181201|2018-05-18 06:00,18,99.13,99.13,99.12,99.13,133
20181201|2018-05-18 06:30,18,99.13,99.13,99.12,99.12,47
20181201|2018-05-18 07:00,18,99.13,99.13,99.12,99.13,231
20181201|2018-05-18 07:30,18,99.12,99.13,99.12,99.12,148
20181201|2018-05-18 08:00,18,99.13,99.13,99.12,99.13,801
20181201|2018-05-18 08:30,18,99.12,99.12,99.12,99.12,13294
20181201|2018-05-18 09:00,18,99.12,99.13,99.11,99.12,7511
20181201|2018-05-18 09:30,18,99.12,99.13,99.12,99.12,4279
20181201|2018-05-18 10:00,18,99.13,99.13,99.12,99.12,803
20181201|2018-05-18 10:30,18,99.13,99.13,99.12,99.12,346
20181201|2018-05-18 11:30,18,99.13,99.13,99.12,99.12,91
20181201|2018-05-21 01:30,21,99.12,99.13,99.12,99.12,75
20181201|2018-05-21 02:00,21,99.12,99.13,99.12,99.13,593
20181201|2018-05-21 02:30,21,99.13,99.14,99.13,99.13,4601
20181201|2018-05-21 03:00,21,99.13,99.14,99.13,99.13,3195
20181201|2018-05-21 03:30,21,99.13,99.14,99.13,99.13,309
20181201|2018-05-21 04:00,21,99.13,99.14,99.13,99.13,783
20181201|2018-05-21 04:30,21,99.13,99.14,99.13,99.13,2618
20181201|2018-05-21 05:00,21,99.13,99.14,99.13,99.13,1091
20181201|2018-05-21 05:30,21,99.14,99.14,99.14,99.14,22
20181201|2018-05-21 06:00,21,99.14,99.14,99.13,99.14,122
20181201|2018-05-21 06:30,21,99.14,99.14,99.13,99.13,110
20181201|2018-05-21 07:00,21,99.14,99.14,99.13,99.13,71
20181201|2018-05-21 07:30,21,99.14,99.14,99.13,99.13,56
20181201|2018-05-21 08:00,21,99.14,99.14,99.13,99.14,89
20181201|2018-05-21 08:30,21,99.14,99.14,99.13,99.14,95
20181201|2018-05-21 09:00,21,99.14,99.14,99.13,99.14,54
20181201|2018-05-21 09:30,21,99.14,99.14,99.13,99.14,235
20181201|2018-05-21 10:00,21,99.14,99.14,99.13,99.14,645
20181201|2018-05-21 10:30,21,99.14,99.14,99.13,99.14,281
20181201|2018-05-21 11:00,21,99.14,99.14,99.14,99.14,17
20181201|2018-05-21 11:30,21,99.14,99.14,99.13,99.14,62
20181201|2018-05-22 01:30,22,99.14,99.14,99.13,99.13,1705
20181201|2018-05-22 02:00,22,99.14,99.14,99.13,99.13,767
20181201|2018-05-22 02:30,22,99.13,99.13,99.13,99.13,6091
20181201|2018-05-22 03:00,22,99.13,99.13,99.11,99.12,16788
20181201|2018-05-22 03:30,22,99.12,99.13,99.11,99.12,6888
20181201|2018-05-22 04:00,22,99.12,99.13,99.12,99.13,1423
20181201|2018-05-22 04:30,22,99.13,99.13,99.12,99.12,5
20181201|2018-05-22 05:00,22,99.13,99.13,99.12,99.13,37
20181201|2018-05-22 05:30,22,99.13,99.13,99.12,99.13,828
20181201|2018-05-22 06:00,22,99.13,99.13,99.13,99.13,91
20181201|2018-05-22 06:30,22,99.13,99.13,99.12,99.13,4824
20181201|2018-05-22 07:00,22,99.13,99.13,99.12,99.13,1656
20181201|2018-05-22 07:30,22,99.13,99.13,99.12,99.12,105
20181201|2018-05-22 08:00,22,99.13,99.13,99.12,99.13,141
20181201|2018-05-22 08:30,22,99.13,99.13,99.12,99.12,1366
20181201|2018-05-22 09:00,22,99.13,99.13,99.12,99.13,330
20181201|2018-05-22 09:30,22,99.13,99.13,99.12,99.13,374
20181201|2018-05-22 10:00,22,99.12,99.13,99.12,99.12,1008
20181201|2018-05-22 10:30,22,99.13,99.13,99.12,99.12,1969
20181201|2018-05-22 11:00,22,99.12,99.12,99.12,99.12,4326
20181201|2018-05-22 11:30,22,99.13,99.13,99.12,99.13,1023
20181201|2018-05-23 01:30,23,99.13,99.13,99.13,99.13,3004
20181201|2018-05-23 02:00,23,99.13,99.13,99.13,99.13,6912
20181201|2018-05-23 02:30,23,99.13,99.14,99.13,99.14,2856
20181201|2018-05-23 03:00,23,99.14,99.14,99.13,99.14,3441
20181201|2018-05-23 03:30,23,99.14,99.16,99.14,99.14,10963
20181201|2018-05-23 04:00,23,99.13,99.14,99.13,99.14,2021
20181201|2018-05-23 04:30,23,99.14,99.14,99.14,99.14,3219
20181201|2018-05-23 05:00,23,99.14,99.14,99.14,99.14,2971
20181201|2018-05-23 05:30,23,99.14,99.15,99.14,99.14,1913
20181201|2018-05-23 06:00,23,99.15,99.15,99.15,99.15,4
20181201|2018-05-23 06:30,23,99.15,99.15,99.14,99.15,278
20181201|2018-05-23 07:00,23,99.15,99.16,99.15,99.15,3477
20181201|2018-05-23 07:30,23,99.15,99.16,99.15,99.15,6392
20181201|2018-05-23 08:00,23,99.15,99.16,99.15,99.16,3677
20181201|2018-05-23 08:30,23,99.16,99.16,99.14,99.15,15388
20181201|2018-05-23 09:00,23,99.16,99.16,99.15,99.16,3409
20181201|2018-05-23 09:30,23,99.16,99.16,99.15,99.16,1125
20181201|2018-05-23 10:00,23,99.16,99.16,99.15,99.16,1330
20181201|2018-05-23 10:30,23,99.16,99.16,99.15,99.16,621
20181201|2018-05-23 11:00,23,99.16,99.16,99.15,99.16,2876
20181201|2018-05-23 11:30,23,99.16,99.16,99.15,99.16,234
20181201|2018-05-24 01:30,24,99.16,99.16,99.15,99.16,1154
20181201|2018-05-24 02:00,24,99.16,99.17,99.15,99.16,6452
20181201|2018-05-24 02:30,24,99.17,99.17,99.16,99.17,2880
20181201|2018-05-24 03:00,24,99.17,99.17,99.15,99.15,5482
20181201|2018-05-24 03:30,24,99.14,99.15,99.13,99.15,11742
20181201|2018-05-24 04:00,24,99.15,99.15,99.14,99.14,6366
20181201|2018-05-24 04:30,24,99.14,99.15,99.14,99.14,2470
20181201|2018-05-24 05:00,24,99.14,99.14,99.14,99.14,134
20181201|2018-05-24 05:30,24,99.14,99.15,99.14,99.15,1346
20181201|2018-05-24 06:00,24,99.15,99.15,99.14,99.15,1908
20181201|2018-05-24 06:30,24,99.15,99.15,99.15,99.15,580
20181201|2018-05-24 07:00,24,99.15,99.15,99.14,99.15,502
20181201|2018-05-24 07:30,24,99.15,99.15,99.15,99.15,1929
20181201|2018-05-24 08:00,24,99.15,99.16,99.15,99.16,3176
20181201|2018-05-24 08:30,24,99.16,99.16,99.15,99.16,346
20181201|2018-05-24 09:00,24,99.15,99.17,99.15,99.17,16352
20181201|2018-05-24 09:30,24,99.17,99.18,99.17,99.17,8293
20181201|2018-05-24 10:00,24,99.17,99.18,99.17,99.17,1014
20181201|2018-05-24 10:30,24,99.17,99.17,99.16,99.16,6112
20181201|2018-05-24 11:00,24,99.16,99.17,99.15,99.16,1873
20181201|2018-05-24 11:30,24,99.17,99.17,99.16,99.16,556
20181201|2018-05-25 01:30,25,99.17,99.18,99.16,99.17,5150
20181201|2018-05-25 02:00,25,99.17,99.18,99.17,99.18,4236
20181201|2018-05-25 02:30,25,99.18,99.18,99.17,99.18,1941
20181201|2018-05-25 03:00,25,99.18,99.18,99.16,99.17,3421
20181201|2018-05-25 03:30,25,99.18,99.18,99.17,99.18,3088
20181201|2018-05-25 04:00,25,99.18,99.19,99.17,99.19,2563
20181201|2018-05-25 04:30,25,99.19,99.19,99.17,99.18,2083
20181201|2018-05-25 05:00,25,99.17,99.19,99.17,99.19,1129
20181201|2018-05-25 05:30,25,99.19,99.19,99.17,99.19,3653
20181201|2018-05-25 06:00,25,99.19,99.19,99.18,99.19,1333
20181201|2018-05-25 06:30,25,99.19,99.19,99.18,99.19,219
20181201|2018-05-25 07:00,25,99.19,99.19,99.18,99.19,333
20181201|2018-05-25 07:30,25,99.19,99.19,99.18,99.19,651
20181201|2018-05-25 08:00,25,99.19,99.21,99.18,99.21,17417
20181201|2018-05-25 08:30,25,99.21,99.21,99.2,99.2,3678
20181201|2018-05-25 09:00,25,99.19,99.2,99.19,99.2,14604
20181201|2018-05-25 09:30,25,99.2,99.2,99.19,99.19,7992
20181201|2018-05-25 10:00,25,99.19,99.19,99.18,99.19,804
20181201|2018-05-25 10:30,25,99.19,99.2,99.19,99.2,6476
20181201|2018-05-25 11:00,25,99.2,99.2,99.19,99.2,1851
20181201|2018-05-25 11:30,25,99.2,99.2,99.19,99.19,599
20181201|2018-05-29 01:30,29,99.2,99.22,99.2,99.22,8557
20181201|2018-05-29 02:00,29,99.22,99.22,99.2,99.21,4044
20181201|2018-05-29 02:30,29,99.21,99.22,99.21,99.22,6407
20181201|2018-05-29 03:00,29,99.22,99.23,99.22,99.23,8655
20181201|2018-05-29 03:30,29,99.24,99.26,99.22,99.23,28258
20181201|2018-05-29 04:00,29,99.22,99.23,99.21,99.22,3758
20181201|2018-05-29 04:30,29,99.22,99.23,99.21,99.21,9107
20181201|2018-05-29 05:00,29,99.21,99.22,99.2,99.21,2061
20181201|2018-05-29 05:30,29,99.22,99.22,99.21,99.21,1740
20181201|2018-05-29 06:00,29,99.21,99.22,99.21,99.21,2693
20181201|2018-05-29 06:30,29,99.21,99.21,99.2,99.21,1703
20181201|2018-05-29 07:00,29,99.21,99.21,99.2,99.2,4987
20181201|2018-05-29 07:30,29,99.21,99.21,99.19,99.21,4477
20181201|2018-05-29 08:00,29,99.21,99.22,99.2,99.22,2061
20181201|2018-05-29 08:30,29,99.22,99.22,99.21,99.21,4435
20181201|2018-05-29 09:00,29,99.21,99.22,99.2,99.21,12270
20181201|2018-05-29 09:30,29,99.21,99.22,99.2,99.21,6162
20181201|2018-05-29 10:00,29,99.21,99.23,99.21,99.23,4530
20181201|2018-05-29 10:30,29,99.22,99.24,99.22,99.24,1829
20181201|2018-05-29 11:00,29,99.23,99.24,99.23,99.24,2560
20181201|2018-05-29 11:30,29,99.23,99.24,99.23,99.24,1719
20181201|2018-05-30 01:30,30,99.17,99.22,99.17,99.21,7692
20181201|2018-05-30 02:00,30,99.21,99.21,99.2,99.2,722
20181201|2018-05-30 02:30,30,99.21,99.22,99.21,99.22,1089
20181201|2018-05-30 03:00,30,99.21,99.22,99.21,99.22,545
20181201|2018-05-30 03:30,30,99.22,99.24,99.22,99.23,3740
20181201|2018-05-30 04:00,30,99.22,99.22,99.22,99.22,201
20181201|2018-05-30 04:30,30,99.23,99.23,99.22,99.22,938
20181201|2018-05-30 05:00,30,99.22,99.23,99.21,99.22,2706
20181201|2018-05-30 05:30,30,99.22,99.22,99.21,99.22,1027
20181201|2018-05-30 06:00,30,99.22,99.22,99.2,99.21,4601
20181201|2018-05-30 06:30,30,99.21,99.21,99.19,99.19,6352
20181201|2018-05-30 07:00,30,99.2,99.21,99.2,99.21,818
20181201|2018-05-30 07:30,30,99.21,99.21,99.21,99.21,184
20181201|2018-05-30 08:00,30,99.21,99.21,99.21,99.21,2176
20181201|2018-05-30 08:30,30,99.22,99.22,99.21,99.22,481
20181201|2018-05-30 09:00,30,99.22,99.22,99.21,99.22,700
20181201|2018-05-30 09:30,30,99.22,99.23,99.21,99.22,2810
20181201|2018-05-30 10:00,30,99.22,99.23,99.21,99.22,1749
20181201|2018-05-30 10:30,30,99.22,99.22,99.2,99.21,3145
20181201|2018-05-30 11:00,30,99.2,99.21,99.2,99.21,1436
20181201|2018-05-30 11:30,30,99.21,99.21,99.21,99.21,353
20181201|2018-05-31 01:30,31,99.2,99.21,99.19,99.19,3284
20181201|2018-05-31 02:00,31,99.2,99.2,99.2,99.2,2439
20181201|2018-05-31 02:30,31,99.2,99.2,99.19,99.2,140
20181201|2018-05-31 03:00,31,99.2,99.21,99.2,99.21,3548
20181201|2018-05-31 03:30,31,99.21,99.21,99.2,99.21,948
20181201|2018-05-31 04:00,31,99.21,99.21,99.2,99.21,130
20181201|2018-05-31 04:30,31,99.21,99.22,99.2,99.21,4005
20181201|2018-05-31 05:00,31,99.21,99.21,99.2,99.21,293
20181201|2018-05-31 05:30,31,99.21,99.22,99.21,99.21,1897
20181201|2018-05-31 06:00,31,99.21,99.21,99.21,99.21,1920
20181201|2018-05-31 06:30,31,99.21,99.21,99.2,99.2,2105
20181201|2018-05-31 07:00,31,99.2,99.21,99.2,99.2,526
20181201|2018-05-31 07:30,31,99.21,99.21,99.2,99.21,204
20181201|2018-05-31 08:00,31,99.21,99.21,99.21,99.21,21
20181201|2018-05-31 08:30,31,99.21,99.21,99.2,99.21,492
20181201|2018-05-31 09:00,31,99.21,99.21,99.2,99.21,930
20181201|2018-05-31 09:30,31,99.21,99.21,99.2,99.21,1207
20181201|2018-05-31 10:00,31,99.21,99.22,99.2,99.21,4149
20181201|2018-05-31 10:30,31,99.21,99.21,99.2,99.21,2105
20181201|2018-05-31 11:00,31,99.21,99.21,99.21,99.21,1
20181201|2018-05-31 11:30,31,99.21,99.21,99.2,99.2,118
20181201|2018-06-01 01:30,1,99.2,99.21,99.19,99.21,1276
20181201|2018-06-01 02:00,1,99.2,99.21,99.19,99.2,2190
20181201|2018-06-01 02:30,1,99.21,99.21,99.2,99.21,457
20181201|2018-06-01 03:00,1,99.21,99.21,99.19,99.2,4664
20181201|2018-06-01 03:30,1,99.2,99.2,99.19,99.19,579
20181201|2018-06-01 04:00,1,99.19,99.2,99.19,99.19,485
20181201|2018-06-01 04:30,1,99.2,99.2,99.19,99.2,646
20181201|2018-06-01 05:00,1,99.2,99.2,99.19,99.2,246
20181201|2018-06-01 05:30,1,99.19,99.19,99.18,99.19,4083
20181201|2018-06-01 06:00,1,99.18,99.19,99.18,99.18,2304
20181201|2018-06-01 06:30,1,99.19,99.19,99.18,99.18,1503
20181201|2018-06-01 07:00,1,99.18,99.19,99.18,99.19,782
20181201|2018-06-01 07:30,1,99.18,99.19,99.17,99.18,8963
20181201|2018-06-01 08:00,1,99.17,99.19,99.17,99.19,3959
20181201|2018-06-01 08:30,1,99.19,99.19,99.17,99.18,2021
20181201|2018-06-01 09:00,1,99.18,99.19,99.18,99.19,1117
20181201|2018-06-01 09:30,1,99.19,99.19,99.18,99.19,400
20181201|2018-06-01 10:00,1,99.19,99.19,99.18,99.18,464
20181201|2018-06-01 10:30,1,99.19,99.19,99.18,99.19,900
20181201|2018-06-01 11:00,1,99.19,99.19,99.18,99.18,243
20181201|2018-06-01 11:30,1,99.18,99.19,99.18,99.19,514
20181201|2018-06-04 01:30,4,99.18,99.19,99.18,99.18,757
20181201|2018-06-04 02:00,4,99.18,99.18,99.17,99.18,2312
20181201|2018-06-04 02:30,4,99.18,99.19,99.17,99.19,2368
20181201|2018-06-04 03:00,4,99.19,99.19,99.18,99.18,2503
20181201|2018-06-04 03:30,4,99.18,99.18,99.18,99.18,749
20181201|2018-06-04 04:00,4,99.18,99.18,99.18,99.18,1722
20181201|2018-06-04 04:30,4,99.18,99.18,99.17,99.18,431
20181201|2018-06-04 05:00,4,99.18,99.18,99.18,99.18,1417
20181201|2018-06-04 05:30,4,99.18,99.18,99.18,99.18,582
20181201|2018-06-04 06:00,4,99.18,99.18,99.17,99.18,221
20181201|2018-06-04 06:30,4,99.18,99.18,99.17,99.18,687
20181201|2018-06-04 07:00,4,99.18,99.18,99.18,99.18,970
20181201|2018-06-04 07:30,4,99.18,99.18,99.17,99.18,332
20181201|2018-06-04 08:00,4,99.18,99.18,99.17,99.18,247
20181201|2018-06-04 08:30,4,99.18,99.18,99.17,99.18,81
20181201|2018-06-04 09:00,4,99.18,99.18,99.17,99.18,729
20181201|2018-06-04 09:30,4,99.18,99.18,99.17,99.18,874
20181201|2018-06-04 10:00,4,99.17,99.18,99.17,99.17,765
20181201|2018-06-04 10:30,4,99.17,99.18,99.17,99.18,199
20181201|2018-06-04 11:00,4,99.18,99.18,99.17,99.17,1445
20181201|2018-06-04 11:30,4,99.18,99.18,99.17,99.17,2904
20181201|2018-06-05 01:30,5,99.18,99.18,99.17,99.18,994
20181201|2018-06-05 02:00,5,99.18,99.19,99.17,99.17,2336
20181201|2018-06-05 02:30,5,99.18,99.18,99.17,99.17,213
20181201|2018-06-05 03:00,5,99.18,99.18,99.17,99.18,606
20181201|2018-06-05 03:30,5,99.17,99.18,99.16,99.17,11969
20181201|2018-06-05 04:00,5,99.17,99.17,99.17,99.17,53
20181201|2018-06-05 04:30,5,99.17,99.17,99.15,99.16,21719
20181201|2018-06-05 05:00,5,99.16,99.16,99.15,99.16,210
20181201|2018-06-05 05:30,5,99.16,99.16,99.15,99.16,3134
20181201|2018-06-05 06:00,5,99.16,99.16,99.16,99.16,1571
20181201|2018-06-05 06:30,5,99.16,99.16,99.16,99.16,3492
20181201|2018-06-05 07:00,5,99.16,99.17,99.16,99.16,3553
20181201|2018-06-05 07:30,5,99.17,99.17,99.16,99.17,181
20181201|2018-06-05 08:00,5,99.17,99.17,99.16,99.17,241
20181201|2018-06-05 08:30,5,99.16,99.17,99.16,99.17,246
20181201|2018-06-05 09:00,5,99.17,99.17,99.17,99.17,93
20181201|2018-06-05 09:30,5,99.17,99.17,99.16,99.17,2170
20181201|2018-06-05 10:00,5,99.17,99.17,99.16,99.17,1227
20181201|2018-06-05 10:30,5,99.17,99.17,99.16,99.17,502
20181201|2018-06-05 11:00,5,99.17,99.17,99.16,99.17,467
20181201|2018-06-05 11:30,5,99.17,99.17,99.16,99.16,858
20181201|2018-06-06 01:30,6,99.16,99.17,99.15,99.16,1253
20181201|2018-06-06 02:00,6,99.16,99.16,99.15,99.15,303
20181201|2018-06-06 02:30,6,99.15,99.15,99.15,99.15,4422
20181201|2018-06-06 03:00,6,99.15,99.15,99.14,99.15,1407
20181201|2018-06-06 03:30,6,99.15,99.15,99.15,99.15,2190
20181201|2018-06-06 04:00,6,99.15,99.15,99.15,99.15,466
20181201|2018-06-06 04:30,6,99.15,99.15,99.15,99.15,3793
20181201|2018-06-06 05:00,6,99.15,99.16,99.15,99.15,843
20181201|2018-06-06 05:30,6,99.16,99.16,99.14,99.16,6327
20181201|2018-06-06 06:00,6,99.16,99.16,99.15,99.16,624
20181201|2018-06-06 06:30,6,99.15,99.16,99.15,99.15,2530
20181201|2018-06-06 07:00,6,99.15,99.15,99.14,99.14,165
20181201|2018-06-06 07:30,6,99.15,99.15,99.14,99.14,677
20181201|2018-06-06 08:00,6,99.15,99.15,99.14,99.15,470
20181201|2018-06-06 08:30,6,99.15,99.15,99.15,99.15,3356
20181201|2018-06-06 09:00,6,99.14,99.15,99.14,99.14,3337
20181201|2018-06-06 09:30,6,99.14,99.15,99.14,99.14,1010
20181201|2018-06-06 10:00,6,99.14,99.15,99.13,99.14,5642
20181201|2018-06-06 10:30,6,99.14,99.14,99.13,99.13,1614
20181201|2018-06-06 11:00,6,99.13,99.13,99.13,99.13,58
20181201|2018-06-06 11:30,6,99.14,99.14,99.14,99.14,646
20181201|2018-06-07 01:30,7,99.14,99.14,99.13,99.13,5139
20181201|2018-06-07 02:00,7,99.13,99.13,99.12,99.13,4408
20181201|2018-06-07 02:30,7,99.13,99.14,99.13,99.13,6573
20181201|2018-06-07 03:00,7,99.13,99.14,99.13,99.14,28
20181201|2018-06-07 03:30,7,99.13,99.14,99.13,99.13,494
20181201|2018-06-07 04:00,7,99.13,99.14,99.13,99.14,757
20181201|2018-06-07 04:30,7,99.13,99.14,99.13,99.14,8703
20181201|2018-06-07 05:00,7,99.14,99.14,99.13,99.13,176
20181201|2018-06-07 05:30,7,99.13,99.15,99.13,99.15,5774
20181201|2018-06-07 06:00,7,99.15,99.15,99.14,99.15,2441
20181201|2018-06-07 06:30,7,99.15,99.16,99.15,99.16,2503
20181201|2018-06-07 07:00,7,99.15,99.15,99.15,99.15,1496
20181201|2018-06-07 07:30,7,99.14,99.15,99.14,99.14,87
20181201|2018-06-07 08:00,7,99.14,99.15,99.14,99.15,568
20181201|2018-06-07 08:30,7,99.15,99.15,99.14,99.15,733
20181201|2018-06-07 09:00,7,99.15,99.15,99.14,99.14,4217
20181201|2018-06-07 09:30,7,99.14,99.15,99.14,99.15,644
20181201|2018-06-07 10:00,7,99.15,99.15,99.13,99.13,13234
20181201|2018-06-07 10:30,7,99.13,99.14,99.12,99.13,5377
20181201|2018-06-07 11:00,7,99.13,99.13,99.13,99.13,1770
20181201|2018-06-07 11:30,7,99.13,99.13,99.13,99.13,3928
20181201|2018-06-08 01:30,8,99.13,99.14,99.13,99.14,1621
20181201|2018-06-08 02:00,8,99.14,99.14,99.13,99.13,1958
20181201|2018-06-08 02:30,8,99.13,99.14,99.13,99.13,583
20181201|2018-06-08 03:00,8,99.14,99.15,99.13,99.15,6289
20181201|2018-06-08 03:30,8,99.15,99.15,99.14,99.14,4130
20181201|2018-06-08 04:00,8,99.15,99.15,99.14,99.14,2345
20181201|2018-06-08 04:30,8,99.13,99.14,99.13,99.14,2665
20181201|2018-06-08 05:00,8,99.13,99.14,99.13,99.14,432
20181201|2018-06-08 05:30,8,99.14,99.14,99.14,99.14,3791
20181201|2018-06-08 06:00,8,99.14,99.14,99.14,99.14,1762
20181201|2018-06-08 06:30,8,99.14,99.14,99.14,99.14,209
20181201|2018-06-08 07:00,8,99.14,99.14,99.14,99.14,3179
20181201|2018-06-08 07:30,8,99.13,99.14,99.13,99.14,2517
20181201|2018-06-08 08:00,8,99.14,99.14,99.13,99.13,982
20181201|2018-06-08 08:30,8,99.14,99.15,99.13,99.13,1671
20181201|2018-06-08 09:00,8,99.14,99.15,99.13,99.14,443
20181201|2018-06-08 09:30,8,99.14,99.15,99.14,99.15,2732
20181201|2018-06-08 10:00,8,99.15,99.15,99.14,99.14,481
20181201|2018-06-08 10:30,8,99.14,99.15,99.14,99.15,595
20181201|2018-06-08 11:00,8,99.15,99.16,99.15,99.16,5313
20181201|2018-06-08 11:30,8,99.15,99.16,99.15,99.15,1120
20181201|2018-06-11 01:30,11,99.15,99.15,99.14,99.14,839
20181201|2018-06-11 02:00,11,99.14,99.14,99.14,99.14,104
20181201|2018-06-11 02:30,11,99.13,99.14,99.13,99.14,7899
20181201|2018-06-11 03:00,11,99.14,99.14,99.13,99.14,462
20181201|2018-06-11 03:30,11,99.14,99.16,99.14,99.16,4180
20181201|2018-06-11 04:00,11,99.16,99.16,99.16,99.16,6661
20181201|2018-06-11 04:30,11,99.16,99.16,99.16,99.16,625
20181201|2018-06-11 05:00,11,99.16,99.16,99.16,99.16,2239
20181201|2018-06-11 05:30,11,99.16,99.17,99.15,99.16,1785
20181201|2018-06-11 06:00,11,99.16,99.17,99.16,99.16,1438
20181201|2018-06-11 06:30,11,99.16,99.16,99.16,99.16,331
20181201|2018-06-11 07:00,11,99.16,99.16,99.16,99.16,677
20181201|2018-06-11 07:30,11,99.16,99.16,99.15,99.15,295
20181201|2018-06-11 08:00,11,99.15,99.16,99.15,99.15,521
20181201|2018-06-11 08:30,11,99.15,99.16,99.15,99.15,1149
20181201|2018-06-11 09:00,11,99.16,99.16,99.15,99.15,610
20181201|2018-06-11 09:30,11,99.15,99.16,99.15,99.16,521
20181201|2018-06-11 10:00,11,99.15,99.16,99.15,99.15,314
20181201|2018-06-11 10:30,11,99.16,99.16,99.15,99.16,698
20181201|2018-06-11 11:00,11,99.15,99.16,99.15,99.16,137
20181201|2018-06-11 11:30,11,99.16,99.16,99.15,99.16,160
20181201|2018-06-12 01:30,12,99.15,99.15,99.15,99.15,178
20181201|2018-06-12 02:00,12,99.16,99.16,99.15,99.15,81
20181201|2018-06-12 02:30,12,99.15,99.16,99.14,99.14,1716
20181201|2018-06-12 03:00,12,99.14,99.14,99.13,99.14,6522
20181201|2018-06-12 03:30,12,99.14,99.15,99.14,99.15,5210
20181201|2018-06-12 04:00,12,99.15,99.15,99.15,99.15,112
20181201|2018-06-12 04:30,12,99.15,99.15,99.15,99.15,2713
20181201|2018-06-12 05:00,12,99.15,99.16,99.15,99.16,90
20181201|2018-06-12 05:30,12,99.16,99.16,99.15,99.15,3458
20181201|2018-06-12 06:00,12,99.15,99.15,99.14,99.15,211
20181201|2018-06-12 06:30,12,99.15,99.16,99.14,99.15,4580
20181201|2018-06-12 07:00,12,99.15,99.15,99.15,99.15,2108
20181201|2018-06-12 07:30,12,99.15,99.16,99.15,99.15,1617
20181201|2018-06-12 08:00,12,99.15,99.15,99.15,99.15,97
20181201|2018-06-12 08:30,12,99.15,99.15,99.14,99.15,455
20181201|2018-06-12 09:00,12,99.15,99.15,99.14,99.14,565
20181201|2018-06-12 09:30,12,99.15,99.16,99.14,99.15,4196
20181201|2018-06-12 10:00,12,99.15,99.16,99.15,99.15,3063
20181201|2018-06-12 10:30,12,99.14,99.15,99.14,99.15,381
20181201|2018-06-12 11:00,12,99.14,99.15,99.14,99.15,7
20181201|2018-06-12 11:30,12,99.15,99.15,99.15,99.15,35
20181201|2018-06-13 01:30,13,99.14,99.15,99.14,99.15,84
20181201|2018-06-13 02:00,13,99.15,99.15,99.14,99.15,4765
20181201|2018-06-13 02:30,13,99.15,99.15,99.14,99.15,1094
20181201|2018-06-13 03:00,13,99.15,99.15,99.14,99.15,2301
20181201|2018-06-13 03:30,13,99.15,99.16,99.15,99.16,7273
20181201|2018-06-13 04:00,13,99.16,99.16,99.15,99.15,7284
20181201|2018-06-13 04:30,13,99.15,99.15,99.15,99.15,76
20181201|2018-06-13 05:00,13,99.15,99.16,99.15,99.16,4138
20181201|2018-06-13 05:30,13,99.16,99.16,99.15,99.15,35
20181201|2018-06-13 06:00,13,99.15,99.16,99.15,99.16,179
20181201|2018-06-13 06:30,13,99.15,99.16,99.15,99.16,94
20181201|2018-06-13 07:00,13,99.16,99.16,99.15,99.16,63
20181201|2018-06-13 07:30,13,99.16,99.16,99.16,99.16,83
20181201|2018-06-13 08:00,13,99.16,99.16,99.15,99.15,560
20181201|2018-06-13 08:30,13,99.15,99.16,99.15,99.16,562
20181201|2018-06-13 09:00,13,99.15,99.16,99.15,99.15,10160
20181201|2018-06-13 09:30,13,99.15,99.16,99.15,99.16,118
20181201|2018-06-13 10:00,13,99.15,99.16,99.15,99.15,4239
20181201|2018-06-13 10:30,13,99.15,99.15,99.14,99.14,588
20181201|2018-06-13 11:00,13,99.15,99.15,99.14,99.14,161
20181201|2018-06-13 11:30,13,99.15,99.15,99.14,99.14,314
20181201|2018-06-14 01:30,14,99.14,99.15,99.14,99.14,308
20181201|2018-06-14 02:00,14,99.15,99.16,99.14,99.16,1174
20181201|2018-06-14 02:30,14,99.16,99.16,99.14,99.14,1432
20181201|2018-06-14 03:00,14,99.15,99.15,99.14,99.14,399
20181201|2018-06-14 03:30,14,99.14,99.14,99.13,99.14,8277
20181201|2018-06-14 04:00,14,99.14,99.15,99.14,99.15,1907
20181201|2018-06-14 04:30,14,99.15,99.15,99.14,99.14,596
20181201|2018-06-14 05:00,14,99.15,99.15,99.14,99.14,218
20181201|2018-06-14 05:30,14,99.14,99.15,99.14,99.15,535
20181201|2018-06-14 06:00,14,99.15,99.15,99.14,99.15,792
20181201|2018-06-14 06:30,14,99.15,99.15,99.13,99.15,3161
20181201|2018-06-14 07:00,14,99.15,99.16,99.14,99.15,5648
20181201|2018-06-14 07:30,14,99.15,99.16,99.14,99.15,994
20181201|2018-06-14 08:00,14,99.15,99.15,99.14,99.14,1170
20181201|2018-06-14 08:30,14,99.14,99.15,99.13,99.14,4132
20181201|2018-06-14 09:00,14,99.15,99.15,99.14,99.14,1140
20181201|2018-06-14 09:30,14,99.15,99.15,99.14,99.15,386
20181201|2018-06-14 10:00,14,99.15,99.16,99.15,99.15,2846
20181201|2018-06-14 10:30,14,99.15,99.16,99.14,99.15,1134
20181201|2018-06-14 11:00,14,99.15,99.16,99.15,99.16,128
20181201|2018-06-14 11:30,14,99.15,99.17,99.15,99.16,3212
20181201|2018-06-15 01:30,15,99.16,99.17,99.16,99.16,464
20181201|2018-06-15 02:00,15,99.17,99.17,99.16,99.16,3563
20181201|2018-06-15 02:30,15,99.16,99.17,99.16,99.16,1511
20181201|2018-06-15 03:00,15,99.17,99.17,99.16,99.16,648
20181201|2018-06-15 03:30,15,99.17,99.17,99.15,99.16,1903
20181201|2018-06-15 04:00,15,99.16,99.16,99.15,99.15,108
20181201|2018-06-15 04:30,15,99.16,99.16,99.15,99.15,6018
20181201|2018-06-15 05:00,15,99.14,99.16,99.14,99.15,3055
20181201|2018-06-15 05:30,15,99.15,99.16,99.15,99.16,3523
20181201|2018-06-15 06:00,15,99.15,99.16,99.15,99.16,492
20181201|2018-06-15 06:30,15,99.16,99.16,99.15,99.15,451
20181201|2018-06-15 07:00,15,99.16,99.16,99.15,99.16,641
20181201|2018-06-15 07:30,15,99.16,99.16,99.15,99.15,550
20181201|2018-06-15 08:00,15,99.16,99.16,99.15,99.16,448
20181201|2018-06-15 08:30,15,99.16,99.17,99.15,99.17,2229
20181201|2018-06-15 09:00,15,99.16,99.17,99.16,99.17,1368
20181201|2018-06-15 09:30,15,99.16,99.17,99.16,99.16,4815
20181201|2018-06-15 10:00,15,99.16,99.17,99.16,99.16,843
20181201|2018-06-15 10:30,15,99.17,99.17,99.15,99.16,1439
20181201|2018-06-15 11:00,15,99.16,99.17,99.16,99.16,2173
20181201|2018-06-15 11:30,15,99.16,99.16,99.16,99.16,147
20181201|2018-06-18 01:30,18,99.17,99.17,99.16,99.17,426
20181201|2018-06-18 02:00,18,99.16,99.17,99.16,99.16,160
20181201|2018-06-18 02:30,18,99.17,99.17,99.16,99.17,150
20181201|2018-06-18 03:00,18,99.17,99.17,99.16,99.17,156
20181201|2018-06-18 03:30,18,99.17,99.17,99.16,99.16,642
20181201|2018-06-18 04:00,18,99.17,99.17,99.17,99.17,16
20181201|2018-06-18 04:30,18,99.17,99.17,99.16,99.17,159
20181201|2018-06-18 05:00,18,99.17,99.17,99.16,99.17,513
20181201|2018-06-18 05:30,18,99.17,99.17,99.16,99.17,178
20181201|2018-06-18 06:00,18,99.17,99.17,99.16,99.17,203
20181201|2018-06-18 06:30,18,99.17,99.17,99.16,99.16,66
20181201|2018-06-18 07:00,18,99.16,99.17,99.16,99.17,143
20181201|2018-06-18 07:30,18,99.16,99.17,99.15,99.15,9358
20181201|2018-06-18 08:00,18,99.16,99.16,99.15,99.15,196
20181201|2018-06-18 08:30,18,99.15,99.16,99.15,99.15,4749
20181201|2018-06-18 09:00,18,99.16,99.16,99.15,99.15,1053
20181201|2018-06-18 09:30,18,99.15,99.16,99.15,99.15,4558
20181201|2018-06-18 10:00,18,99.15,99.16,99.14,99.15,2923
20181201|2018-06-18 10:30,18,99.15,99.15,99.14,99.15,2028
20181201|2018-06-18 11:00,18,99.15,99.15,99.14,99.15,616
20181201|2018-06-18 11:30,18,99.15,99.16,99.15,99.15,910
20181201|2018-06-19 01:30,19,99.16,99.17,99.16,99.17,1208
20181201|2018-06-19 02:00,19,99.17,99.17,99.15,99.16,5535
20181201|2018-06-19 02:30,19,99.16,99.17,99.16,99.16,829
20181201|2018-06-19 03:00,19,99.16,99.17,99.16,99.17,3065
20181201|2018-06-19 03:30,19,99.16,99.16,99.15,99.16,1336
20181201|2018-06-19 04:00,19,99.16,99.17,99.16,99.17,384
20181201|2018-06-19 04:30,19,99.16,99.17,99.16,99.17,77
20181201|2018-06-19 05:00,19,99.17,99.17,99.16,99.17,2688
20181201|2018-06-19 05:30,19,99.17,99.17,99.16,99.17,823
20181201|2018-06-19 06:00,19,99.17,99.17,99.16,99.17,834
20181201|2018-06-19 06:30,19,99.17,99.17,99.16,99.17,49
20181201|2018-06-19 07:00,19,99.17,99.17,99.16,99.16,391
20181201|2018-06-19 07:30,19,99.17,99.17,99.16,99.17,50
20181201|2018-06-19 08:00,19,99.17,99.17,99.16,99.16,521
20181201|2018-06-19 08:30,19,99.16,99.17,99.16,99.16,154
20181201|2018-06-19 09:00,19,99.17,99.17,99.16,99.17,246
20181201|2018-06-19 09:30,19,99.17,99.17,99.16,99.17,259
20181201|2018-06-19 10:00,19,99.17,99.17,99.16,99.17,1345
20181201|2018-06-19 10:30,19,99.17,99.17,99.16,99.16,2936
20181201|2018-06-19 11:00,19,99.16,99.17,99.16,99.17,8
20181201|2018-06-19 11:30,19,99.17,99.17,99.16,99.17,751
20181201|2018-06-19 12:00,19,99.17,99.17,99.17,99.17,200
20181201|2018-06-20 01:30,20,99.17,99.17,99.16,99.17,1121
20181201|2018-06-20 02:00,20,99.17,99.17,99.16,99.17,526
20181201|2018-06-20 02:30,20,99.16,99.17,99.16,99.16,1049
20181201|2018-06-20 03:00,20,99.16,99.17,99.16,99.16,242
20181201|2018-06-20 03:30,20,99.16,99.16,99.16,99.16,693
20181201|2018-06-20 04:00,20,99.17,99.17,99.16,99.16,270
20181201|2018-06-20 04:30,20,99.16,99.17,99.16,99.17,3187
20181201|2018-06-20 05:00,20,99.17,99.17,99.16,99.17,649
20181201|2018-06-20 05:30,20,99.17,99.17,99.16,99.17,695
20181201|2018-06-20 06:00,20,99.17,99.17,99.16,99.16,630
20181201|2018-06-20 06:30,20,99.16,99.17,99.16,99.16,881
20181201|2018-06-20 07:00,20,99.16,99.17,99.16,99.16,696
20181201|2018-06-20 07:30,20,99.17,99.17,99.16,99.16,349
20181201|2018-06-20 08:00,20,99.16,99.17,99.16,99.16,3014
20181201|2018-06-20 08:30,20,99.16,99.17,99.15,99.15,4528
20181201|2018-06-20 09:00,20,99.16,99.16,99.15,99.16,5470
20181201|2018-06-20 09:30,20,99.16,99.16,99.15,99.16,5900
20181201|2018-06-20 10:00,20,99.16,99.16,99.15,99.15,10470
20181201|2018-06-20 10:30,20,99.15,99.15,99.14,99.14,5865
20181201|2018-06-20 11:00,20,99.15,99.15,99.14,99.14,3849
20181201|2018-06-20 11:30,20,99.15,99.15,99.15,99.15,934
20181201|2018-06-21 01:30,21,99.14,99.16,99.14,99.15,2027
20181201|2018-06-21 02:00,21,99.15,99.15,99.15,99.15,482
20181201|2018-06-21 02:30,21,99.15,99.15,99.14,99.15,57
20181201|2018-06-21 03:00,21,99.15,99.15,99.14,99.15,143
20181201|2018-06-21 03:30,21,99.15,99.16,99.14,99.15,8449
20181201|2018-06-21 04:00,21,99.15,99.16,99.15,99.15,3619
20181201|2018-06-21 04:30,21,99.15,99.16,99.14,99.15,3208
20181201|2018-06-21 05:00,21,99.16,99.16,99.15,99.15,381
20181201|2018-06-21 05:30,21,99.16,99.16,99.15,99.15,3045
20181201|2018-06-21 06:00,21,99.14,99.14,99.11,99.11,28250
20181201|2018-06-21 06:30,21,99.12,99.12,99.11,99.12,1681
20181201|2018-06-21 07:00,21,99.11,99.12,99.11,99.12,13005
20181201|2018-06-21 07:30,21,99.12,99.13,99.11,99.12,4259
20181201|2018-06-21 08:00,21,99.13,99.13,99.12,99.12,1794
20181201|2018-06-21 08:30,21,99.12,99.13,99.12,99.13,3311
20181201|2018-06-21 09:00,21,99.13,99.14,99.12,99.13,4143
20181201|2018-06-21 09:30,21,99.13,99.14,99.13,99.13,2421
20181201|2018-06-21 10:00,21,99.13,99.14,99.12,99.12,5242
20181201|2018-06-21 10:30,21,99.12,99.13,99.12,99.13,566
20181201|2018-06-21 11:00,21,99.13,99.13,99.12,99.13,568
20181201|2018-06-21 11:30,21,99.13,99.13,99.13,99.13,4394
20181201|2018-06-22 01:30,22,99.12,99.13,99.12,99.12,650
20181201|2018-06-22 02:00,22,99.12,99.12,99.11,99.11,1947
20181201|2018-06-22 02:30,22,99.11,99.12,99.11,99.12,2248
20181201|2018-06-22 03:00,22,99.11,99.12,99.11,99.11,20
20181201|2018-06-22 03:30,22,99.11,99.11,99.11,99.11,91
20181201|2018-06-22 04:00,22,99.11,99.12,99.11,99.12,24
20181201|2018-06-22 04:30,22,99.11,99.11,99.11,99.11,14
20181201|2018-06-22 05:00,22,99.11,99.11,99.11,99.11,88
20181201|2018-06-22 05:30,22,99.11,99.11,99.1,99.1,6756
20181201|2018-06-22 06:00,22,99.1,99.11,99.1,99.1,78
20181201|2018-06-22 06:30,22,99.1,99.1,99.1,99.1,607
20181201|2018-06-22 07:00,22,99.1,99.11,99.1,99.11,4
20181201|2018-06-22 07:30,22,99.1,99.11,99.1,99.11,379
20181201|2018-06-22 08:00,22,99.1,99.11,99.1,99.11,478
20181201|2018-06-22 08:30,22,99.11,99.11,99.1,99.1,705
20181201|2018-06-22 09:00,22,99.1,99.11,99.1,99.11,2921
20181201|2018-06-22 09:30,22,99.11,99.12,99.11,99.11,3830
20181201|2018-06-22 10:00,22,99.11,99.12,99.1,99.11,2080
20181201|2018-06-22 10:30,22,99.11,99.11,99.1,99.1,4642
20181201|2018-06-22 11:00,22,99.11,99.11,99.1,99.1,1833
20181201|2018-06-22 11:30,22,99.11,99.11,99.11,99.11,283
20181201|2018-06-25 01:30,25,99.12,99.12,99.11,99.12,1330
20181201|2018-06-25 02:00,25,99.12,99.12,99.12,99.12,7805
20181201|2018-06-25 02:30,25,99.12,99.12,99.12,99.12,5214
20181201|2018-06-25 03:00,25,99.11,99.12,99.11,99.12,12
20181201|2018-06-25 03:30,25,99.12,99.12,99.11,99.11,5218
20181201|2018-06-25 04:00,25,99.12,99.12,99.12,99.12,1034
20181201|2018-06-25 04:30,25,99.12,99.13,99.12,99.12,1876
20181201|2018-06-25 05:00,25,99.12,99.13,99.11,99.12,1007
20181201|2018-06-25 05:30,25,99.12,99.13,99.11,99.12,1615
20181201|2018-06-25 06:00,25,99.12,99.12,99.11,99.11,13
20181201|2018-06-25 06:30,25,99.12,99.12,99.11,99.12,10
20181201|2018-06-25 07:00,25,99.12,99.12,99.11,99.12,35
20181201|2018-06-25 07:30,25,99.12,99.12,99.11,99.11,28
20181201|2018-06-25 08:00,25,99.11,99.12,99.11,99.12,5
20181201|2018-06-25 08:30,25,99.12,99.12,99.11,99.12,475
20181201|2018-06-25 09:00,25,99.12,99.13,99.11,99.12,8316
20181201|2018-06-25 09:30,25,99.12,99.13,99.12,99.12,850
20181201|2018-06-25 10:00,25,99.13,99.13,99.12,99.12,3030
20181201|2018-06-25 10:30,25,99.13,99.13,99.12,99.13,118
20181201|2018-06-25 11:00,25,99.13,99.13,99.13,99.13,1017
20181201|2018-06-25 11:30,25,99.12,99.13,99.12,99.13,74
20181201|2018-06-26 01:30,26,99.13,99.13,99.11,99.12,4204
20181201|2018-06-26 02:00,26,99.12,99.12,99.11,99.12,506
20181201|2018-06-26 02:30,26,99.12,99.12,99.11,99.11,870
20181201|2018-06-26 03:00,26,99.11,99.12,99.11,99.11,110
20181201|2018-06-26 03:30,26,99.11,99.12,99.11,99.11,576
20181201|2018-06-26 04:00,26,99.12,99.13,99.11,99.12,1458
20181201|2018-06-26 04:30,26,99.12,99.13,99.12,99.13,163
20181201|2018-06-26 05:00,26,99.12,99.13,99.12,99.13,5222
20181201|2018-06-26 05:30,26,99.13,99.14,99.13,99.13,38
20181201|2018-06-26 06:00,26,99.13,99.13,99.12,99.13,3235
20181201|2018-06-26 06:30,26,99.13,99.13,99.12,99.13,4681
20181201|2018-06-26 07:00,26,99.13,99.13,99.12,99.13,1378
20181201|2018-06-26 07:30,26,99.13,99.13,99.12,99.13,744
20181201|2018-06-26 08:00,26,99.13,99.13,99.12,99.12,61
20181201|2018-06-26 08:30,26,99.13,99.13,99.12,99.13,141
20181201|2018-06-26 09:00,26,99.12,99.13,99.12,99.12,3668
20181201|2018-06-26 09:30,26,99.12,99.13,99.12,99.12,208
20181201|2018-06-26 10:00,26,99.12,99.13,99.12,99.12,814
20181201|2018-06-26 10:30,26,99.12,99.13,99.12,99.12,528
20181201|2018-06-26 11:00,26,99.12,99.12,99.12,99.12,3243
20181201|2018-06-26 11:30,26,99.12,99.12,99.11,99.11,1927
20181201|2018-06-27 01:30,27,99.12,99.12,99.12,99.12,1182
20181201|2018-06-27 02:00,27,99.13,99.13,99.13,99.13,715
20181201|2018-06-27 02:30,27,99.13,99.14,99.13,99.13,35
20181201|2018-06-27 03:00,27,99.14,99.14,99.13,99.14,275
20181201|2018-06-27 03:30,27,99.14,99.14,99.13,99.14,51
20181201|2018-06-27 04:00,27,99.14,99.14,99.13,99.14,107
20181201|2018-06-27 04:30,27,99.14,99.14,99.13,99.14,40
20181201|2018-06-27 05:00,27,99.13,99.14,99.13,99.14,47
20181201|2018-06-27 05:30,27,99.13,99.14,99.13,99.14,24
20181201|2018-06-27 06:00,27,99.14,99.14,99.13,99.14,388
20181201|2018-06-27 06:30,27,99.13,99.13,99.13,99.13,4155
20181201|2018-06-27 07:00,27,99.13,99.13,99.13,99.13,4792
20181201|2018-06-27 07:30,27,99.13,99.15,99.13,99.15,12866
20181201|2018-06-27 08:00,27,99.15,99.15,99.14,99.14,2629
20181201|2018-06-27 08:30,27,99.15,99.15,99.14,99.14,3535
20181201|2018-06-27 09:00,27,99.14,99.15,99.14,99.14,1714
20181201|2018-06-27 09:30,27,99.14,99.15,99.13,99.15,1778
20181201|2018-06-27 10:00,27,99.14,99.15,99.14,99.15,145
20181201|2018-06-27 10:30,27,99.15,99.15,99.14,99.14,10
20181201|2018-06-27 11:00,27,99.14,99.15,99.14,99.15,12
20181201|2018-06-27 11:30,27,99.14,99.15,99.14,99.15,470
20181201|2018-06-28 01:30,28,99.15,99.15,99.15,99.15,4311
20181201|2018-06-28 02:00,28,99.15,99.15,99.15,99.15,5920
20181201|2018-06-28 02:30,28,99.15,99.15,99.14,99.15,4184
20181201|2018-06-28 03:00,28,99.15,99.16,99.14,99.16,4567
20181201|2018-06-28 03:30,28,99.15,99.16,99.15,99.15,411
20181201|2018-06-28 04:00,28,99.15,99.16,99.15,99.15,72
20181201|2018-06-28 04:30,28,99.16,99.16,99.15,99.15,387
20181201|2018-06-28 05:00,28,99.15,99.16,99.15,99.16,332
20181201|2018-06-28 05:30,28,99.16,99.16,99.15,99.15,2806
20181201|2018-06-28 06:00,28,99.15,99.16,99.15,99.16,207
20181201|2018-06-28 06:30,28,99.16,99.16,99.15,99.15,67
20181201|2018-06-28 07:00,28,99.16,99.16,99.15,99.16,250
20181201|2018-06-28 07:30,28,99.16,99.16,99.15,99.16,196
20181201|2018-06-28 08:00,28,99.16,99.16,99.15,99.15,1271
20181201|2018-06-28 08:30,28,99.15,99.16,99.15,99.16,1191
20181201|2018-06-28 09:00,28,99.15,99.16,99.15,99.15,2428
20181201|2018-06-28 09:30,28,99.15,99.16,99.15,99.15,3888
20181201|2018-06-28 10:00,28,99.15,99.15,99.14,99.14,2047
20181201|2018-06-28 10:30,28,99.15,99.15,99.14,99.14,105
20181201|2018-06-28 11:00,28,99.15,99.15,99.15,99.15,33
20181201|2018-06-28 11:30,28,99.15,99.15,99.14,99.14,647
20181201|2018-06-29 01:30,29,99.15,99.15,99.14,99.14,593
20181201|2018-06-29 02:00,29,99.15,99.15,99.14,99.14,21
20181201|2018-06-29 02:30,29,99.15,99.15,99.14,99.14,86
20181201|2018-06-29 03:00,29,99.15,99.15,99.14,99.14,272
20181201|2018-06-29 03:30,29,99.14,99.14,99.11,99.12,13837
20181201|2018-06-29 04:00,29,99.12,99.13,99.12,99.13,9291
20181201|2018-06-29 04:30,29,99.13,99.14,99.13,99.14,4354
20181201|2018-06-29 05:00,29,99.13,99.14,99.13,99.14,294
20181201|2018-06-29 05:30,29,99.13,99.14,99.13,99.13,960
20181201|2018-06-29 06:00,29,99.13,99.14,99.13,99.14,343
20181201|2018-06-29 06:30,29,99.13,99.14,99.13,99.13,216
20181201|2018-06-29 07:00,29,99.13,99.13,99.13,99.13,233
20181201|2018-06-29 07:30,29,99.13,99.13,99.12,99.13,4013
20181201|2018-06-29 08:00,29,99.13,99.13,99.12,99.12,893
20181201|2018-06-29 08:30,29,99.13,99.13,99.12,99.13,1518
20181201|2018-06-29 09:00,29,99.13,99.13,99.12,99.13,1621
20181201|2018-06-29 09:30,29,99.12,99.13,99.12,99.13,1406
20181201|2018-06-29 10:00,29,99.12,99.13,99.12,99.12,2281
20181201|2018-06-29 10:30,29,99.13,99.13,99.12,99.13,403
20181201|2018-06-29 11:00,29,99.12,99.13,99.12,99.13,131
20181201|2018-06-29 11:30,29,99.13,99.14,99.13,99.13,497
20181201|2018-07-02 01:30,2,99.14,99.14,99.13,99.13,80
20181201|2018-07-02 02:00,2,99.13,99.14,99.13,99.14,256
20181201|2018-07-02 02:30,2,99.14,99.15,99.13,99.15,1773
20181201|2018-07-02 03:00,2,99.14,99.15,99.14,99.15,341
20181201|2018-07-02 03:30,2,99.15,99.15,99.13,99.14,3297
20181201|2018-07-02 04:00,2,99.14,99.14,99.13,99.14,62
20181201|2018-07-02 04:30,2,99.14,99.15,99.14,99.14,3278
20181201|2018-07-02 05:00,2,99.15,99.15,99.14,99.14,292
20181201|2018-07-02 05:30,2,99.15,99.15,99.14,99.15,17
20181201|2018-07-02 06:00,2,99.14,99.15,99.14,99.14,55
20181201|2018-07-02 06:30,2,99.14,99.15,99.14,99.15,42
20181201|2018-07-02 07:00,2,99.15,99.15,99.14,99.15,179
20181201|2018-07-02 07:30,2,99.15,99.15,99.14,99.14,47
20181201|2018-07-02 08:00,2,99.15,99.15,99.14,99.14,502
20181201|2018-07-02 08:30,2,99.14,99.15,99.14,99.15,120
20181201|2018-07-02 09:00,2,99.14,99.15,99.14,99.15,272
20181201|2018-07-02 09:30,2,99.15,99.15,99.14,99.14,84
20181201|2018-07-02 10:00,2,99.15,99.15,99.14,99.15,429
20181201|2018-07-02 10:30,2,99.15,99.15,99.14,99.14,148
20181201|2018-07-02 11:00,2,99.15,99.15,99.15,99.15,76
20181201|2018-07-02 11:30,2,99.14,99.15,99.14,99.15,5
20181201|2018-07-03 01:30,3,99.14,99.14,99.14,99.14,2795
20181201|2018-07-03 02:00,3,99.14,99.15,99.14,99.15,2636
20181201|2018-07-03 02:30,3,99.14,99.15,99.14,99.14,135
20181201|2018-07-03 03:00,3,99.14,99.15,99.13,99.13,5445
20181201|2018-07-03 03:30,3,99.13,99.14,99.13,99.13,125
20181201|2018-07-03 04:00,3,99.13,99.14,99.13,99.14,124
20181201|2018-07-03 04:30,3,99.14,99.14,99.13,99.14,467
20181201|2018-07-03 05:00,3,99.13,99.14,99.13,99.13,128
20181201|2018-07-03 05:30,3,99.13,99.14,99.13,99.14,163
20181201|2018-07-03 06:00,3,99.13,99.14,99.13,99.14,220
20181201|2018-07-03 06:30,3,99.14,99.14,99.13,99.13,153
20181201|2018-07-03 07:00,3,99.13,99.14,99.13,99.13,75
20181201|2018-07-03 07:30,3,99.14,99.14,99.13,99.13,262
20181201|2018-07-03 08:00,3,99.13,99.14,99.13,99.14,223
20181201|2018-07-03 08:30,3,99.14,99.14,99.13,99.13,181
20181201|2018-07-03 09:00,3,99.14,99.15,99.14,99.15,2976
20181201|2018-07-03 09:30,3,99.14,99.15,99.14,99.15,466
20181201|2018-07-03 10:00,3,99.15,99.15,99.14,99.14,239
20181201|2018-07-03 10:30,3,99.15,99.15,99.14,99.15,4115
20181201|2018-07-03 11:00,3,99.15,99.15,99.15,99.15,38
20181201|2018-07-03 11:30,3,99.15,99.15,99.14,99.15,260
20181201|2018-07-04 01:30,4,99.14,99.15,99.14,99.15,57
20181201|2018-07-04 02:00,4,99.14,99.14,99.14,99.14,3518
20181201|2018-07-04 02:30,4,99.14,99.15,99.14,99.14,319
20181201|2018-07-04 03:00,4,99.14,99.15,99.14,99.15,608
20181201|2018-07-04 03:30,4,99.14,99.14,99.12,99.13,2736
20181201|2018-07-04 04:00,4,99.13,99.13,99.12,99.13,764
20181201|2018-07-04 04:30,4,99.13,99.13,99.12,99.13,424
20181201|2018-07-04 05:00,4,99.12,99.13,99.12,99.13,127
20181201|2018-07-04 05:30,4,99.13,99.13,99.12,99.12,10700
20181201|2018-07-04 06:00,4,99.12,99.13,99.12,99.12,13
20181201|2018-07-04 06:30,4,99.13,99.13,99.12,99.12,574
20181201|2018-07-04 07:00,4,99.12,99.13,99.12,99.12,1782
20181201|2018-07-04 07:30,4,99.13,99.13,99.12,99.13,170
20181201|2018-07-04 08:00,4,99.12,99.13,99.12,99.12,332
20181201|2018-07-04 08:30,4,99.12,99.12,99.11,99.11,2291
20181201|2018-07-04 09:00,4,99.12,99.12,99.11,99.11,1011
20181201|2018-07-04 09:30,4,99.11,99.12,99.11,99.11,126
20181201|2018-07-04 10:00,4,99.12,99.12,99.11,99.12,369
20181201|2018-07-04 10:30,4,99.11,99.12,99.11,99.11,815
20181201|2018-07-04 11:00,4,99.11,99.12,99.11,99.11,508
20181201|2018-07-04 11:30,4,99.11,99.12,99.1,99.1,3292
20181201|2018-07-05 01:30,5,99.11,99.11,99.11,99.11,849
20181201|2018-07-05 02:00,5,99.11,99.11,99.1,99.1,2073
20181201|2018-07-05 02:30,5,99.1,99.11,99.1,99.1,356
20181201|2018-07-05 03:00,5,99.1,99.11,99.1,99.1,3198
20181201|2018-07-05 03:30,5,99.1,99.11,99.1,99.1,261
20181201|2018-07-05 04:00,5,99.1,99.1,99.1,99.1,74
20181201|2018-07-05 04:30,5,99.11,99.11,99.09,99.1,15129
20181201|2018-07-05 05:00,5,99.11,99.11,99.1,99.1,192
20181201|2018-07-05 05:30,5,99.1,99.11,99.1,99.11,92
20181201|2018-07-05 06:00,5,99.1,99.11,99.1,99.1,246
20181201|2018-07-05 06:30,5,99.1,99.11,99.1,99.1,13
20181201|2018-07-05 07:00,5,99.1,99.11,99.1,99.1,129
20181201|2018-07-05 07:30,5,99.1,99.11,99.1,99.1,150
20181201|2018-07-05 08:00,5,99.11,99.11,99.1,99.11,2906
20181201|2018-07-05 08:30,5,99.1,99.11,99.1,99.11,3043
20181201|2018-07-05 09:00,5,99.11,99.12,99.11,99.11,3169
20181201|2018-07-05 09:30,5,99.11,99.12,99.11,99.11,686
20181201|2018-07-05 10:00,5,99.11,99.12,99.11,99.11,1576
20181201|2018-07-05 10:30,5,99.12,99.12,99.11,99.11,1773
20181201|2018-07-05 11:00,5,99.11,99.11,99.1,99.1,325
20181201|2018-07-05 11:30,5,99.1,99.1,99.1,99.1,1
20181201|2018-07-06 01:30,6,99.11,99.11,99.1,99.1,632
20181201|2018-07-06 02:00,6,99.11,99.11,99.11,99.11,1093
20181201|2018-07-06 02:30,6,99.11,99.11,99.11,99.11,1858
20181201|2018-07-06 03:00,6,99.11,99.11,99.1,99.11,536
20181201|2018-07-06 03:30,6,99.11,99.11,99.1,99.11,84
20181201|2018-07-06 04:00,6,99.11,99.11,99.11,99.11,47
20181201|2018-07-06 04:30,6,99.11,99.11,99.11,99.11,66
20181201|2018-07-06 05:00,6,99.1,99.11,99.1,99.11,106
20181201|2018-07-06 05:30,6,99.11,99.11,99.1,99.11,3823
20181201|2018-07-06 06:00,6,99.11,99.11,99.1,99.1,63
20181201|2018-07-06 06:30,6,99.11,99.11,99.1,99.11,371
20181201|2018-07-06 07:00,6,99.11,99.11,99.1,99.11,13197
20181201|2018-07-06 07:30,6,99.11,99.11,99.1,99.11,1542
20181201|2018-07-06 08:00,6,99.11,99.11,99.1,99.1,1243
20181201|2018-07-06 08:30,6,99.1,99.1,99.1,99.1,46
20181201|2018-07-06 09:00,6,99.11,99.11,99.1,99.1,148
20181201|2018-07-06 09:30,6,99.11,99.11,99.1,99.11,311
20181201|2018-07-06 10:00,6,99.11,99.11,99.1,99.11,238
20181201|2018-07-06 10:30,6,99.1,99.11,99.1,99.11,318
20181201|2018-07-06 11:00,6,99.11,99.11,99.1,99.11,80
20181201|2018-07-06 11:30,6,99.1,99.11,99.1,99.1,31
20181201|2018-07-09 01:30,9,99.11,99.11,99.1,99.1,586
20181201|2018-07-09 02:00,9,99.11,99.11,99.11,99.11,1
20181201|2018-07-09 02:30,9,99.1,99.11,99.1,99.1,50
20181201|2018-07-09 03:00,9,99.1,99.11,99.1,99.1,328
20181201|2018-07-09 03:30,9,99.1,99.1,99.09,99.1,9257
20181201|2018-07-09 04:00,9,99.1,99.1,99.1,99.1,911
20181201|2018-07-09 04:30,9,99.1,99.11,99.1,99.1,447
20181201|2018-07-09 05:00,9,99.11,99.11,99.1,99.1,518
20181201|2018-07-09 05:30,9,99.1,99.11,99.09,99.1,295
20181201|2018-07-09 06:00,9,99.1,99.11,99.1,99.1,134
20181201|2018-07-09 06:30,9,99.1,99.11,99.1,99.1,217
20181201|2018-07-09 07:00,9,99.1,99.11,99.1,99.1,59
20181201|2018-07-09 07:30,9,99.1,99.1,99.1,99.1,29
20181201|2018-07-09 08:00,9,99.1,99.11,99.1,99.1,148
20181201|2018-07-09 08:30,9,99.1,99.11,99.1,99.1,1033
20181201|2018-07-09 09:00,9,99.1,99.13,99.1,99.13,17136
20181201|2018-07-09 09:30,9,99.12,99.13,99.12,99.12,1785
20181201|2018-07-09 10:00,9,99.13,99.13,99.12,99.12,2776
20181201|2018-07-09 10:30,9,99.13,99.15,99.12,99.15,7810
20181201|2018-07-09 11:00,9,99.14,99.15,99.14,99.14,4955
20181201|2018-07-09 11:30,9,99.13,99.13,99.12,99.13,5106
20181201|2018-07-10 01:30,10,99.12,99.12,99.11,99.12,5476
20181201|2018-07-10 02:00,10,99.12,99.12,99.12,99.12,3
20181201|2018-07-10 02:30,10,99.12,99.12,99.11,99.11,2279
20181201|2018-07-10 03:00,10,99.11,99.12,99.1,99.1,5936
20181201|2018-07-10 03:30,10,99.11,99.12,99.11,99.11,5851
20181201|2018-07-10 04:00,10,99.12,99.12,99.11,99.12,1209
20181201|2018-07-10 04:30,10,99.12,99.12,99.11,99.12,324
20181201|2018-07-10 05:00,10,99.12,99.12,99.11,99.12,88
20181201|2018-07-10 05:30,10,99.12,99.12,99.11,99.11,1215
20181201|2018-07-10 06:00,10,99.11,99.12,99.11,99.11,346
20181201|2018-07-10 06:30,10,99.11,99.12,99.11,99.12,160
20181201|2018-07-10 07:00,10,99.12,99.12,99.11,99.12,1431
20181201|2018-07-10 07:30,10,99.12,99.12,99.11,99.12,150
20181201|2018-07-10 08:00,10,99.12,99.12,99.11,99.12,720
20181201|2018-07-10 08:30,10,99.12,99.12,99.11,99.11,172
20181201|2018-07-10 09:00,10,99.12,99.12,99.11,99.11,201
20181201|2018-07-10 09:30,10,99.12,99.12,99.11,99.12,220
20181201|2018-07-10 10:00,10,99.12,99.12,99.11,99.12,366
20181201|2018-07-10 10:30,10,99.11,99.12,99.11,99.11,380
20181201|2018-07-10 11:00,10,99.11,99.11,99.11,99.11,251
20181201|2018-07-10 11:30,10,99.11,99.11,99.11,99.11,2494
20181201|2018-07-11 01:30,11,99.12,99.12,99.11,99.11,4652
20181201|2018-07-11 02:00,11,99.11,99.12,99.11,99.11,1543
20181201|2018-07-11 02:30,11,99.12,99.12,99.11,99.11,361
20181201|2018-07-11 03:00,11,99.12,99.12,99.11,99.12,691
20181201|2018-07-11 03:30,11,99.12,99.12,99.11,99.11,102
20181201|2018-07-11 04:00,11,99.11,99.12,99.11,99.11,290
20181201|2018-07-11 04:30,11,99.11,99.12,99.11,99.11,410
20181201|2018-07-11 05:00,11,99.11,99.12,99.11,99.11,346
20181201|2018-07-11 05:30,11,99.11,99.12,99.11,99.12,602
20181201|2018-07-11 06:00,11,99.12,99.12,99.11,99.12,252
20181201|2018-07-11 06:30,11,99.12,99.12,99.11,99.12,290
20181201|2018-07-11 07:00,11,99.12,99.12,99.11,99.11,118
20181201|2018-07-11 07:30,11,99.11,99.12,99.11,99.12,267
20181201|2018-07-11 08:00,11,99.12,99.12,99.11,99.11,223
20181201|2018-07-11 08:30,11,99.11,99.12,99.11,99.12,291
20181201|2018-07-11 09:00,11,99.12,99.12,99.11,99.11,469
20181201|2018-07-11 09:30,11,99.12,99.12,99.11,99.11,496
20181201|2018-07-11 10:00,11,99.11,99.12,99.11,99.11,537
20181201|2018-07-11 10:30,11,99.12,99.12,99.11,99.12,408
20181201|2018-07-11 11:00,11,99.11,99.12,99.11,99.12,99
20181201|2018-07-11 11:30,11,99.12,99.12,99.11,99.11,763
20181201|2018-07-12 01:30,12,99.12,99.12,99.11,99.11,568
20181201|2018-07-12 02:00,12,99.12,99.12,99.11,99.11,103
20181201|2018-07-12 02:30,12,99.12,99.13,99.11,99.12,2414
20181201|2018-07-12 03:00,12,99.12,99.13,99.12,99.12,358
20181201|2018-07-12 03:30,12,99.12,99.13,99.12,99.12,229
20181201|2018-07-12 04:00,12,99.12,99.13,99.12,99.12,1245
20181201|2018-07-12 04:30,12,99.12,99.13,99.12,99.12,201
20181201|2018-07-12 05:00,12,99.12,99.13,99.12,99.12,463
20181201|2018-07-12 05:30,12,99.12,99.12,99.11,99.12,2646
20181201|2018-07-12 06:00,12,99.12,99.13,99.12,99.12,2265
20181201|2018-07-12 06:30,12,99.12,99.13,99.12,99.12,160
20181201|2018-07-12 07:00,12,99.13,99.13,99.11,99.12,1189
20181201|2018-07-12 07:30,12,99.12,99.13,99.11,99.13,2199
20181201|2018-07-12 08:00,12,99.13,99.13,99.12,99.12,1652
20181201|2018-07-12 08:30,12,99.12,99.13,99.12,99.12,124
20181201|2018-07-12 09:00,12,99.13,99.13,99.12,99.12,1272
20181201|2018-07-12 09:30,12,99.12,99.13,99.12,99.12,191
20181201|2018-07-12 10:00,12,99.12,99.13,99.12,99.12,390
20181201|2018-07-12 10:30,12,99.12,99.13,99.12,99.13,916
20181201|2018-07-12 11:00,12,99.12,99.12,99.12,99.12,373
20181201|2018-07-12 11:30,12,99.12,99.12,99.11,99.12,2410
20181201|2018-07-13 01:30,13,99.13,99.13,99.13,99.13,2
20181201|2018-07-13 02:00,13,99.12,99.13,99.12,99.13,68
20181201|2018-07-13 02:30,13,99.12,99.13,99.12,99.13,8287
20181201|2018-07-13 03:00,13,99.13,99.14,99.13,99.13,28
20181201|2018-07-13 03:30,13,99.13,99.14,99.13,99.13,2667
20181201|2018-07-13 04:00,13,99.13,99.13,99.12,99.12,8003
20181201|2018-07-13 04:30,13,99.13,99.13,99.12,99.12,1205
20181201|2018-07-13 05:00,13,99.12,99.13,99.12,99.13,166
20181201|2018-07-13 05:30,13,99.12,99.13,99.12,99.13,222
20181201|2018-07-13 06:00,13,99.13,99.13,99.12,99.12,163
20181201|2018-07-13 06:30,13,99.12,99.12,99.11,99.11,1303
20181201|2018-07-13 07:00,13,99.11,99.12,99.11,99.12,118
20181201|2018-07-13 07:30,13,99.12,99.12,99.11,99.12,160
20181201|2018-07-13 08:00,13,99.12,99.12,99.11,99.11,786
20181201|2018-07-13 08:30,13,99.11,99.11,99.11,99.11,12
20181201|2018-07-13 09:00,13,99.12,99.12,99.11,99.12,92
20181201|2018-07-13 09:30,13,99.12,99.12,99.11,99.12,1047
20181201|2018-07-13 10:00,13,99.11,99.12,99.11,99.11,229
20181201|2018-07-13 10:30,13,99.11,99.12,99.11,99.12,132
20181201|2018-07-13 11:00,13,99.11,99.11,99.11,99.11,237
20181201|2018-07-13 11:30,13,99.12,99.12,99.11,99.12,172
20181201|2018-07-16 01:30,16,99.12,99.12,99.11,99.12,1380
20181201|2018-07-16 02:00,16,99.12,99.13,99.12,99.13,1728
20181201|2018-07-16 02:30,16,99.13,99.13,99.12,99.12,816
20181201|2018-07-16 03:00,16,99.12,99.13,99.11,99.12,2606
20181201|2018-07-16 03:30,16,99.12,99.12,99.11,99.12,103
20181201|2018-07-16 04:00,16,99.12,99.12,99.11,99.12,24
20181201|2018-07-16 04:30,16,99.11,99.12,99.11,99.12,29
20181201|2018-07-16 05:00,16,99.12,99.12,99.11,99.12,466
20181201|2018-07-16 05:30,16,99.12,99.12,99.11,99.12,319
20181201|2018-07-16 06:00,16,99.11,99.12,99.11,99.11,199
20181201|2018-07-16 06:30,16,99.11,99.12,99.11,99.12,81
20181201|2018-07-16 07:00,16,99.11,99.12,99.11,99.11,63
20181201|2018-07-16 07:30,16,99.12,99.12,99.11,99.12,68
20181201|2018-07-16 08:00,16,99.12,99.12,99.11,99.11,192
20181201|2018-07-16 08:30,16,99.11,99.11,99.11,99.11,4
20181201|2018-07-16 09:00,16,99.11,99.12,99.11,99.12,69
20181201|2018-07-16 09:30,16,99.11,99.12,99.11,99.11,510
20181201|2018-07-16 10:00,16,99.11,99.12,99.11,99.11,527
20181201|2018-07-16 10:30,16,99.11,99.12,99.11,99.11,802
20181201|2018-07-16 11:00,16,99.12,99.12,99.11,99.11,9
20181201|2018-07-16 11:30,16,99.12,99.12,99.11,99.11,651
20181201|2018-07-17 01:30,17,99.11,99.12,99.11,99.12,537
20181201|2018-07-17 02:00,17,99.12,99.12,99.11,99.12,88
20181201|2018-07-17 02:30,17,99.12,99.12,99.11,99.11,18
20181201|2018-07-17 03:00,17,99.12,99.12,99.11,99.12,118
20181201|2018-07-17 03:30,17,99.12,99.12,99.11,99.11,51
20181201|2018-07-17 04:00,17,99.12,99.12,99.11,99.11,2283
20181201|2018-07-17 04:30,17,99.12,99.12,99.11,99.11,1014
20181201|2018-07-17 05:00,17,99.12,99.12,99.11,99.11,32
20181201|2018-07-17 05:30,17,99.11,99.12,99.1,99.11,4781
20181201|2018-07-17 06:00,17,99.11,99.12,99.11,99.11,3189
20181201|2018-07-17 06:30,17,99.11,99.12,99.11,99.12,30
20181201|2018-07-17 07:00,17,99.11,99.12,99.11,99.11,15
20181201|2018-07-17 07:30,17,99.12,99.12,99.11,99.12,33
20181201|2018-07-17 08:00,17,99.12,99.12,99.11,99.12,9
20181201|2018-07-17 08:30,17,99.12,99.12,99.11,99.12,23
20181201|2018-07-17 09:00,17,99.11,99.12,99.11,99.12,144
20181201|2018-07-17 09:30,17,99.11,99.12,99.11,99.12,319
20181201|2018-07-17 10:00,17,99.12,99.12,99.11,99.12,797
20181201|2018-07-17 10:30,17,99.11,99.12,99.11,99.12,359
20181201|2018-07-17 11:00,17,99.11,99.12,99.11,99.11,572
20181201|2018-07-17 11:30,17,99.11,99.12,99.11,99.11,123
20181201|2018-07-18 01:30,18,99.11,99.12,99.11,99.12,103
20181201|2018-07-18 02:00,18,99.11,99.12,99.11,99.11,220
20181201|2018-07-18 02:30,18,99.12,99.12,99.12,99.12,3997
20181201|2018-07-18 03:00,18,99.12,99.15,99.11,99.15,6600
20181201|2018-07-18 03:30,18,99.15,99.15,99.13,99.14,16220
20181201|2018-07-18 04:00,18,99.14,99.14,99.13,99.14,95
20181201|2018-07-18 04:30,18,99.14,99.14,99.13,99.14,1527
20181201|2018-07-18 05:00,18,99.14,99.14,99.14,99.14,46
20181201|2018-07-18 05:30,18,99.14,99.14,99.13,99.14,23
20181201|2018-07-18 06:00,18,99.14,99.14,99.13,99.14,216
20181201|2018-07-18 06:30,18,99.14,99.15,99.14,99.14,11538
20181201|2018-07-18 07:00,18,99.14,99.15,99.14,99.15,381
20181201|2018-07-18 07:30,18,99.15,99.15,99.14,99.14,647
20181201|2018-07-18 08:00,18,99.15,99.15,99.14,99.15,187
20181201|2018-07-18 08:30,18,99.15,99.15,99.15,99.15,103
20181201|2018-07-18 09:00,18,99.15,99.15,99.14,99.14,590
20181201|2018-07-18 09:30,18,99.15,99.15,99.14,99.14,2482
20181201|2018-07-18 10:00,18,99.14,99.15,99.13,99.14,4038
20181201|2018-07-18 10:30,18,99.14,99.14,99.13,99.14,124
20181201|2018-07-18 11:00,18,99.14,99.14,99.13,99.13,39
20181201|2018-07-18 11:30,18,99.13,99.13,99.13,99.13,6
20181201|2018-07-19 01:30,19,99.14,99.14,99.12,99.13,1821
20181201|2018-07-19 02:00,19,99.13,99.14,99.12,99.13,3327
20181201|2018-07-19 02:30,19,99.13,99.13,99.12,99.12,329
20181201|2018-07-19 03:00,19,99.13,99.13,99.12,99.13,1509
20181201|2018-07-19 03:30,19,99.13,99.15,99.13,99.13,6738
20181201|2018-07-19 04:00,19,99.13,99.14,99.13,99.13,101
20181201|2018-07-19 04:30,19,99.13,99.14,99.13,99.13,118
20181201|2018-07-19 05:00,19,99.13,99.14,99.13,99.14,190
20181201|2018-07-19 05:30,19,99.13,99.14,99.13,99.13,57
20181201|2018-07-19 06:00,19,99.13,99.14,99.13,99.13,294
20181201|2018-07-19 06:30,19,99.13,99.15,99.13,99.15,4460
20181201|2018-07-19 07:00,19,99.15,99.15,99.14,99.14,80
20181201|2018-07-19 07:30,19,99.14,99.15,99.14,99.15,250
20181201|2018-07-19 08:00,19,99.14,99.15,99.14,99.15,290
20181201|2018-07-19 08:30,19,99.14,99.15,99.14,99.14,353
20181201|2018-07-19 09:00,19,99.15,99.15,99.13,99.14,4564
20181201|2018-07-19 09:30,19,99.13,99.14,99.13,99.13,767
20181201|2018-07-19 10:00,19,99.14,99.14,99.13,99.14,278
20181201|2018-07-19 10:30,19,99.14,99.14,99.13,99.14,120
20181201|2018-07-19 11:00,19,99.14,99.14,99.14,99.14,376
20181201|2018-07-19 11:30,19,99.14,99.14,99.14,99.14,3529
20181201|2018-07-20 01:30,20,99.14,99.14,99.14,99.14,918
20181201|2018-07-20 02:00,20,99.14,99.14,99.14,99.14,1759
20181201|2018-07-20 02:30,20,99.14,99.14,99.13,99.14,150
20181201|2018-07-20 03:00,20,99.14,99.14,99.13,99.14,617
20181201|2018-07-20 03:30,20,99.14,99.15,99.13,99.15,1372
20181201|2018-07-20 04:00,20,99.14,99.15,99.14,99.15,1137
20181201|2018-07-20 04:30,20,99.15,99.15,99.13,99.14,1257
20181201|2018-07-20 05:00,20,99.14,99.15,99.13,99.13,722
20181201|2018-07-20 05:30,20,99.14,99.14,99.12,99.13,4835
20181201|2018-07-20 06:00,20,99.13,99.13,99.12,99.13,148
20181201|2018-07-20 06:30,20,99.13,99.13,99.12,99.13,2053
20181201|2018-07-20 07:00,20,99.13,99.13,99.12,99.12,162
20181201|2018-07-20 07:30,20,99.13,99.13,99.12,99.13,77
20181201|2018-07-20 08:00,20,99.12,99.13,99.12,99.12,1379
20181201|2018-07-20 08:30,20,99.12,99.13,99.12,99.12,1831
20181201|2018-07-20 09:00,20,99.12,99.13,99.11,99.12,4902
20181201|2018-07-20 09:30,20,99.11,99.12,99.11,99.11,329
20181201|2018-07-20 10:00,20,99.12,99.13,99.12,99.13,4346
20181201|2018-07-20 10:30,20,99.12,99.12,99.11,99.12,1679
20181201|2018-07-20 11:00,20,99.12,99.12,99.11,99.12,179
20181201|2018-07-20 11:30,20,99.12,99.12,99.12,99.12,185
20181201|2018-07-23 01:30,23,99.12,99.12,99.11,99.11,1963
20181201|2018-07-23 02:00,23,99.11,99.11,99.11,99.11,76
20181201|2018-07-23 02:30,23,99.11,99.12,99.11,99.12,129
20181201|2018-07-23 03:00,23,99.11,99.12,99.11,99.11,123
20181201|2018-07-23 03:30,23,99.11,99.12,99.11,99.12,109
20181201|2018-07-23 04:00,23,99.11,99.12,99.11,99.11,113
20181201|2018-07-23 04:30,23,99.12,99.12,99.11,99.12,179
20181201|2018-07-23 05:00,23,99.12,99.12,99.11,99.12,906
20181201|2018-07-23 05:30,23,99.12,99.12,99.1,99.11,9660
20181201|2018-07-23 06:00,23,99.11,99.12,99.11,99.11,24
20181201|2018-07-23 06:30,23,99.11,99.11,99.11,99.11,9
20181201|2018-07-23 07:00,23,99.11,99.12,99.11,99.11,82
20181201|2018-07-23 07:30,23,99.11,99.12,99.11,99.11,121
20181201|2018-07-23 08:00,23,99.11,99.12,99.11,99.11,318
20181201|2018-07-23 08:30,23,99.11,99.12,99.11,99.12,531
20181201|2018-07-23 09:00,23,99.11,99.12,99.11,99.11,887
20181201|2018-07-23 09:30,23,99.11,99.12,99.11,99.11,519
20181201|2018-07-23 10:00,23,99.11,99.12,99.11,99.11,1140
20181201|2018-07-23 10:30,23,99.11,99.12,99.11,99.11,524
20181201|2018-07-23 11:00,23,99.11,99.11,99.11,99.11,331
20181201|2018-07-23 11:30,23,99.11,99.12,99.11,99.11,323
20181201|2018-07-24 01:30,24,99.11,99.12,99.1,99.11,9196
20181201|2018-07-24 02:00,24,99.11,99.11,99.1,99.1,463
20181201|2018-07-24 02:30,24,99.1,99.11,99.1,99.1,901
20181201|2018-07-24 03:00,24,99.11,99.11,99.1,99.11,1944
20181201|2018-07-24 03:30,24,99.1,99.11,99.1,99.11,215
20181201|2018-07-24 04:00,24,99.11,99.11,99.1,99.1,3831
20181201|2018-07-24 04:30,24,99.1,99.11,99.1,99.1,671
20181201|2018-07-24 05:00,24,99.1,99.11,99.1,99.1,201
20181201|2018-07-24 05:30,24,99.1,99.1,99.1,99.1,43
20181201|2018-07-24 06:00,24,99.1,99.11,99.1,99.1,2125
20181201|2018-07-24 06:30,24,99.11,99.11,99.1,99.1,86
20181201|2018-07-24 07:00,24,99.1,99.11,99.1,99.1,421
20181201|2018-07-24 07:30,24,99.1,99.1,99.1,99.1,555
20181201|2018-07-24 08:00,24,99.1,99.11,99.1,99.1,1912
20181201|2018-07-24 08:30,24,99.1,99.1,99.09,99.09,7221
20181201|2018-07-24 09:00,24,99.09,99.1,99.09,99.09,2876
20181201|2018-07-24 09:30,24,99.09,99.1,99.09,99.09,7516
20181201|2018-07-24 10:00,24,99.09,99.1,99.09,99.09,6371
20181201|2018-07-24 10:30,24,99.09,99.1,99.09,99.09,1541
20181201|2018-07-24 11:00,24,99.1,99.1,99.09,99.1,1228
20181201|2018-07-24 11:30,24,99.1,99.1,99.09,99.09,2355
20181201|2018-07-25 01:30,25,99.1,99.1,99.09,99.09,754
20181201|2018-07-25 02:00,25,99.09,99.1,99.09,99.1,640
20181201|2018-07-25 02:30,25,99.09,99.1,99.09,99.1,635
20181201|2018-07-25 03:00,25,99.1,99.1,99.09,99.1,3256
20181201|2018-07-25 03:30,25,99.1,99.1,99.09,99.1,442
20181201|2018-07-25 04:00,25,99.1,99.1,99.09,99.1,812
20181201|2018-07-25 04:30,25,99.1,99.1,99.09,99.1,813
20181201|2018-07-25 05:00,25,99.1,99.1,99.09,99.09,285
20181201|2018-07-25 05:30,25,99.1,99.1,99.09,99.1,236
20181201|2018-07-25 06:00,25,99.09,99.1,99.09,99.1,275
20181201|2018-07-25 06:30,25,99.09,99.1,99.09,99.1,1629
20181201|2018-07-25 07:00,25,99.09,99.1,99.09,99.09,244
20181201|2018-07-25 07:30,25,99.1,99.1,99.09,99.09,1750
20181201|2018-07-25 08:00,25,99.1,99.1,99.09,99.1,668
20181201|2018-07-25 08:30,25,99.09,99.1,99.09,99.09,1189
20181201|2018-07-25 09:00,25,99.09,99.1,99.09,99.09,8013
20181201|2018-07-25 09:30,25,99.09,99.1,99.09,99.1,4300
20181201|2018-07-25 10:00,25,99.1,99.1,99.09,99.09,1526
20181201|2018-07-25 10:30,25,99.09,99.09,99.09,99.09,2355
20181201|2018-07-25 11:00,25,99.09,99.09,99.08,99.09,5359
20181201|2018-07-25 11:30,25,99.09,99.09,99.08,99.09,1593
20181201|2018-07-26 01:30,26,99.08,99.09,99.08,99.08,7432
20181201|2018-07-26 02:00,26,99.08,99.09,99.08,99.09,2413
20181201|2018-07-26 02:30,26,99.09,99.09,99.08,99.08,4959
20181201|2018-07-26 03:00,26,99.08,99.09,99.08,99.08,627
20181201|2018-07-26 03:30,26,99.08,99.08,99.08,99.08,679
20181201|2018-07-26 04:00,26,99.08,99.09,99.08,99.08,421
20181201|2018-07-26 04:30,26,99.08,99.09,99.08,99.08,867
20181201|2018-07-26 05:00,26,99.08,99.09,99.08,99.08,621
20181201|2018-07-26 05:30,26,99.08,99.09,99.08,99.08,295
20181201|2018-07-26 06:00,26,99.09,99.09,99.08,99.08,175
20181201|2018-07-26 06:30,26,99.08,99.09,99.08,99.08,1378
20181201|2018-07-26 07:00,26,99.08,99.09,99.08,99.08,116
20181201|2018-07-26 07:30,26,99.08,99.09,99.08,99.09,246
20181201|2018-07-26 08:00,26,99.08,99.09,99.08,99.08,468
20181201|2018-07-26 08:30,26,99.08,99.09,99.08,99.09,814
20181201|2018-07-26 09:00,26,99.08,99.09,99.08,99.08,797
20181201|2018-07-26 09:30,26,99.08,99.09,99.08,99.08,1026
20181201|2018-07-26 10:00,26,99.08,99.08,99.08,99.08,1955
20181201|2018-07-26 10:30,26,99.08,99.08,99.08,99.08,948
20181201|2018-07-26 11:00,26,99.08,99.08,99.08,99.08,105
20181201|2018-07-26 11:30,26,99.09,99.09,99.08,99.09,196
20181201|2018-07-27 01:30,27,99.08,99.08,99.08,99.08,647
20181201|2018-07-27 02:00,27,99.08,99.08,99.07,99.08,15429
20181201|2018-07-27 02:30,27,99.08,99.09,99.08,99.09,211
20181201|2018-07-27 03:00,27,99.08,99.09,99.08,99.09,435
20181201|2018-07-27 03:30,27,99.09,99.09,99.08,99.09,520
20181201|2018-07-27 04:00,27,99.09,99.09,99.08,99.09,543
20181201|2018-07-27 04:30,27,99.08,99.09,99.08,99.09,531
20181201|2018-07-27 05:00,27,99.09,99.09,99.08,99.08,663
20181201|2018-07-27 05:30,27,99.08,99.09,99.08,99.08,449
20181201|2018-07-27 06:00,27,99.09,99.09,99.08,99.08,327
20181201|2018-07-27 06:30,27,99.09,99.09,99.08,99.09,345
20181201|2018-07-27 07:00,27,99.09,99.09,99.08,99.08,921
20181201|2018-07-27 07:30,27,99.08,99.09,99.08,99.09,454
20181201|2018-07-27 08:00,27,99.09,99.09,99.08,99.08,311
20181201|2018-07-27 08:30,27,99.09,99.09,99.08,99.08,434
20181201|2018-07-27 09:00,27,99.08,99.09,99.08,99.08,548
20181201|2018-07-27 09:30,27,99.08,99.09,99.08,99.08,370
20181201|2018-07-27 10:00,27,99.08,99.09,99.08,99.08,1049
20181201|2018-07-27 10:30,27,99.08,99.09,99.08,99.09,14530
20181201|2018-07-27 11:00,27,99.09,99.09,99.09,99.09,162
20181201|2018-07-27 11:30,27,99.09,99.09,99.09,99.09,20
20181201|2018-07-30 01:30,30,99.09,99.09,99.09,99.09,4286
20181201|2018-07-30 02:00,30,99.09,99.09,99.08,99.08,5728
20181201|2018-07-30 02:30,30,99.08,99.09,99.08,99.08,1188
20181201|2018-07-30 03:00,30,99.08,99.09,99.08,99.08,1119
20181201|2018-07-30 03:30,30,99.08,99.08,99.08,99.08,880
20181201|2018-07-30 04:00,30,99.08,99.08,99.08,99.08,1336
20181201|2018-07-30 04:30,30,99.08,99.09,99.08,99.08,1186
20181201|2018-07-30 05:00,30,99.08,99.09,99.08,99.08,1631
20181201|2018-07-30 05:30,30,99.08,99.09,99.08,99.08,392
20181201|2018-07-30 06:00,30,99.08,99.09,99.08,99.08,970
20181201|2018-07-30 06:30,30,99.08,99.09,99.08,99.08,949
20181201|2018-07-30 07:00,30,99.08,99.09,99.08,99.08,1700
20181201|2018-07-30 07:30,30,99.08,99.09,99.08,99.08,498
20181201|2018-07-30 08:00,30,99.08,99.09,99.08,99.08,1812
20181201|2018-07-30 08:30,30,99.08,99.09,99.08,99.09,2426
20181201|2018-07-30 09:00,30,99.08,99.09,99.08,99.08,2581
20181201|2018-07-30 09:30,30,99.08,99.09,99.07,99.09,16839
20181201|2018-07-30 10:00,30,99.08,99.09,99.07,99.08,6927
20181201|2018-07-30 10:30,30,99.08,99.09,99.08,99.09,898
20181201|2018-07-30 11:00,30,99.08,99.09,99.08,99.08,1011
20181201|2018-07-30 11:30,30,99.08,99.09,99.08,99.08,536
20181201|2018-07-31 01:30,31,99.09,99.09,99.08,99.08,482
20181201|2018-07-31 02:00,31,99.08,99.09,99.08,99.08,1748
20181201|2018-07-31 02:30,31,99.08,99.09,99.08,99.08,3000
20181201|2018-07-31 03:00,31,99.08,99.09,99.07,99.07,12445
20181201|2018-07-31 03:30,31,99.07,99.09,99.07,99.08,4368
20181201|2018-07-31 04:00,31,99.08,99.08,99.07,99.07,3294
20181201|2018-07-31 04:30,31,99.08,99.09,99.07,99.08,1186
20181201|2018-07-31 05:00,31,99.08,99.09,99.07,99.07,1206
20181201|2018-07-31 05:30,31,99.08,99.08,99.07,99.07,702
20181201|2018-07-31 06:00,31,99.08,99.08,99.07,99.07,687
20181201|2018-07-31 06:30,31,99.08,99.08,99.07,99.07,552
20181201|2018-07-31 07:00,31,99.07,99.08,99.07,99.07,365
20181201|2018-07-31 07:30,31,99.07,99.08,99.07,99.07,1248
20181201|2018-07-31 08:00,31,99.08,99.08,99.07,99.08,556
20181201|2018-07-31 08:30,31,99.07,99.08,99.07,99.07,235
20181201|2018-07-31 09:00,31,99.07,99.08,99.07,99.07,1994
20181201|2018-07-31 09:30,31,99.07,99.08,99.07,99.08,822
20181201|2018-07-31 10:00,31,99.07,99.08,99.07,99.08,1238
20181201|2018-07-31 10:30,31,99.08,99.08,99.07,99.07,11046
20181201|2018-07-31 11:00,31,99.07,99.08,99.07,99.08,155
20181201|2018-07-31 11:30,31,99.07,99.08,99.07,99.08,756
20181201|2018-08-01 01:30,1,99.08,99.08,99.07,99.07,1422
20181201|2018-08-01 02:00,1,99.08,99.08,99.07,99.07,1175
20181201|2018-08-01 02:30,1,99.07,99.08,99.07,99.07,1336
20181201|2018-08-01 03:00,1,99.07,99.08,99.07,99.08,987
20181201|2018-08-01 03:30,1,99.08,99.08,99.07,99.07,2000
20181201|2018-08-01 04:00,1,99.07,99.08,99.07,99.07,591
20181201|2018-08-01 04:30,1,99.07,99.08,99.07,99.07,1366
20181201|2018-08-01 05:00,1,99.07,99.08,99.07,99.07,955
20181201|2018-08-01 05:30,1,99.07,99.08,99.07,99.07,947
20181201|2018-08-01 06:00,1,99.08,99.08,99.07,99.07,1157
20181201|2018-08-01 06:30,1,99.08,99.08,99.07,99.08,1289
20181201|2018-08-01 07:00,1,99.08,99.08,99.07,99.07,724
20181201|2018-08-01 07:30,1,99.07,99.08,99.07,99.07,1574
20181201|2018-08-01 08:00,1,99.07,99.08,99.07,99.07,1120
20181201|2018-08-01 08:30,1,99.07,99.08,99.07,99.07,2097
20181201|2018-08-01 09:00,1,99.07,99.08,99.07,99.07,5300
20181201|2018-08-01 09:30,1,99.07,99.08,99.07,99.07,4635
20181201|2018-08-01 10:00,1,99.07,99.08,99.07,99.07,5287
20181201|2018-08-01 10:30,1,99.07,99.08,99.07,99.07,4143
20181201|2018-08-01 11:00,1,99.07,99.08,99.07,99.08,6971
20181201|2018-08-01 11:30,1,99.07,99.08,99.07,99.07,1891
20181201|2018-08-02 01:30,2,99.08,99.08,99.07,99.07,3418
20181201|2018-08-02 02:00,2,99.07,99.08,99.07,99.07,2952
20181201|2018-08-02 02:30,2,99.07,99.08,99.07,99.07,2334
20181201|2018-08-02 03:00,2,99.07,99.08,99.07,99.07,1406
20181201|2018-08-02 03:30,2,99.07,99.08,99.07,99.08,2288
20181201|2018-08-02 04:00,2,99.07,99.08,99.07,99.07,908
20181201|2018-08-02 04:30,2,99.07,99.08,99.07,99.07,2193
20181201|2018-08-02 05:00,2,99.07,99.08,99.07,99.07,1581
20181201|2018-08-02 05:30,2,99.07,99.08,99.07,99.07,6450
20181201|2018-08-02 06:00,2,99.07,99.07,99.05,99.07,25789
20181201|2018-08-02 06:30,2,99.07,99.09,99.07,99.07,13620
20181201|2018-08-02 07:00,2,99.07,99.09,99.07,99.08,14016
20181201|2018-08-02 07:30,2,99.07,99.08,99.07,99.07,1181
20181201|2018-08-02 08:00,2,99.07,99.08,99.07,99.08,542
20181201|2018-08-02 08:30,2,99.07,99.08,99.07,99.08,342
20181201|2018-08-02 09:00,2,99.08,99.08,99.07,99.07,755
20181201|2018-08-02 09:30,2,99.07,99.08,99.07,99.07,808
20181201|2018-08-02 10:00,2,99.07,99.08,99.07,99.07,751
20181201|2018-08-02 10:30,2,99.07,99.08,99.07,99.07,420
20181201|2018-08-02 11:00,2,99.07,99.08,99.07,99.08,70
20181201|2018-08-02 11:30,2,99.07,99.08,99.07,99.08,44
20181201|2018-08-03 01:30,3,99.08,99.08,99.08,99.08,273
20181201|2018-08-03 02:00,3,99.08,99.08,99.07,99.08,22974
20181201|2018-08-03 02:30,3,99.08,99.09,99.08,99.08,398
20181201|2018-08-03 03:00,3,99.08,99.09,99.08,99.08,1412
20181201|2018-08-03 03:30,3,99.09,99.09,99.08,99.08,2543
20181201|2018-08-03 04:00,3,99.08,99.08,99.08,99.08,342
20181201|2018-08-03 04:30,3,99.08,99.08,99.08,99.08,717
20181201|2018-08-03 05:00,3,99.08,99.09,99.08,99.08,323
20181201|2018-08-03 05:30,3,99.09,99.1,99.08,99.09,17039
20181201|2018-08-03 06:00,3,99.09,99.1,99.08,99.08,9981
20181201|2018-08-03 06:30,3,99.08,99.09,99.08,99.08,2031
20181201|2018-08-03 07:00,3,99.08,99.09,99.08,99.08,5556
20181201|2018-08-03 07:30,3,99.09,99.09,99.08,99.08,587
20181201|2018-08-03 08:00,3,99.08,99.09,99.08,99.08,939
20181201|2018-08-03 08:30,3,99.08,99.1,99.08,99.09,6417
20181201|2018-08-03 09:00,3,99.09,99.1,99.09,99.09,1812
20181201|2018-08-03 09:30,3,99.09,99.1,99.09,99.09,643
20181201|2018-08-03 10:00,3,99.09,99.1,99.09,99.09,1005
20181201|2018-08-03 10:30,3,99.09,99.1,99.09,99.09,1070
20181201|2018-08-03 11:00,3,99.09,99.09,99.09,99.09,813
20181201|2018-08-03 11:30,3,99.09,99.1,99.09,99.1,595
20181201|2018-08-06 01:30,6,99.09,99.09,99.08,99.08,2831
20181201|2018-08-06 02:00,6,99.09,99.1,99.08,99.09,4628
20181201|2018-08-06 02:30,6,99.09,99.1,99.09,99.1,1273
20181201|2018-08-06 03:00,6,99.1,99.1,99.09,99.09,745
20181201|2018-08-06 03:30,6,99.09,99.1,99.09,99.1,379
20181201|2018-08-06 04:00,6,99.1,99.1,99.09,99.09,547
20181201|2018-08-06 04:30,6,99.09,99.1,99.09,99.09,581
20181201|2018-08-06 05:00,6,99.09,99.1,99.09,99.09,433
20181201|2018-08-06 05:30,6,99.09,99.11,99.09,99.1,10979
20181201|2018-08-06 06:00,6,99.1,99.11,99.1,99.1,2717
20181201|2018-08-06 06:30,6,99.1,99.11,99.1,99.1,446
20181201|2018-08-06 07:00,6,99.1,99.11,99.1,99.1,1677
20181201|2018-08-06 07:30,6,99.1,99.11,99.1,99.1,783
20181201|2018-08-06 08:00,6,99.1,99.11,99.1,99.11,1419
20181201|2018-08-06 08:30,6,99.1,99.11,99.1,99.1,420
20181201|2018-08-06 09:00,6,99.1,99.11,99.1,99.1,698
20181201|2018-08-06 09:30,6,99.1,99.11,99.1,99.1,637
20181201|2018-08-06 10:00,6,99.11,99.11,99.1,99.1,1549
20181201|2018-08-06 10:30,6,99.1,99.11,99.1,99.1,668
20181201|2018-08-06 11:00,6,99.11,99.11,99.1,99.1,190
20181201|2018-08-06 11:30,6,99.1,99.11,99.1,99.11,65
20181201|2018-08-07 01:30,7,99.1,99.11,99.1,99.11,214
20181201|2018-08-07 02:00,7,99.11,99.11,99.1,99.1,625
20181201|2018-08-07 02:30,7,99.1,99.11,99.1,99.1,562
20181201|2018-08-07 03:00,7,99.1,99.11,99.1,99.1,642
20181201|2018-08-07 03:30,7,99.1,99.11,99.1,99.1,549
20181201|2018-08-07 04:00,7,99.1,99.11,99.1,99.1,443
20181201|2018-08-07 04:30,7,99.1,99.1,99.1,99.1,683
20181201|2018-08-07 05:00,7,99.1,99.11,99.1,99.1,181
20181201|2018-08-07 05:30,7,99.1,99.12,99.1,99.12,15746
20181201|2018-08-07 06:00,7,99.11,99.12,99.11,99.11,556
20181201|2018-08-07 06:30,7,99.11,99.12,99.11,99.11,2443
20181201|2018-08-07 07:00,7,99.11,99.12,99.11,99.11,5179
20181201|2018-08-07 07:30,7,99.12,99.12,99.1,99.11,25104
20181201|2018-08-07 08:00,7,99.11,99.11,99.1,99.11,3764
20181201|2018-08-07 08:30,7,99.1,99.11,99.1,99.11,5647
20181201|2018-08-07 09:00,7,99.11,99.12,99.1,99.1,7038
20181201|2018-08-07 09:30,7,99.1,99.11,99.1,99.1,911
20181201|2018-08-07 10:00,7,99.1,99.11,99.1,99.1,437
20181201|2018-08-07 10:30,7,99.11,99.12,99.1,99.1,12979
20181201|2018-08-07 11:00,7,99.11,99.11,99.1,99.11,278
20181201|2018-08-07 11:30,7,99.11,99.12,99.11,99.11,685
20181201|2018-08-08 01:30,8,99.11,99.12,99.11,99.11,1094
20181201|2018-08-08 02:00,8,99.11,99.11,99.11,99.11,2658
20181201|2018-08-08 02:30,8,99.11,99.12,99.1,99.11,7068
20181201|2018-08-08 03:00,8,99.1,99.11,99.1,99.11,2342
20181201|2018-08-08 03:30,8,99.11,99.12,99.11,99.11,501
20181201|2018-08-08 04:00,8,99.11,99.12,99.11,99.11,184
20181201|2018-08-08 04:30,8,99.11,99.12,99.11,99.12,519
20181201|2018-08-08 05:00,8,99.12,99.12,99.11,99.12,1540
20181201|2018-08-08 05:30,8,99.11,99.12,99.11,99.11,627
20181201|2018-08-08 06:00,8,99.12,99.12,99.11,99.11,184
20181201|2018-08-08 06:30,8,99.12,99.12,99.11,99.12,9901
20181201|2018-08-08 07:00,8,99.12,99.12,99.11,99.12,555
20181201|2018-08-08 07:30,8,99.11,99.12,99.11,99.12,1674
20181201|2018-08-08 08:00,8,99.11,99.12,99.11,99.11,881
20181201|2018-08-08 08:30,8,99.12,99.12,99.11,99.12,833
20181201|2018-08-08 09:00,8,99.11,99.12,99.11,99.12,1343
20181201|2018-08-08 09:30,8,99.11,99.12,99.11,99.11,866
20181201|2018-08-08 10:00,8,99.11,99.12,99.11,99.11,780
20181201|2018-08-08 10:30,8,99.11,99.12,99.11,99.12,1548
20181201|2018-08-08 11:00,8,99.12,99.12,99.11,99.12,215
20181201|2018-08-08 11:30,8,99.11,99.12,99.11,99.11,434
20181201|2018-08-09 01:30,9,99.12,99.12,99.12,99.12,106
20181201|2018-08-09 02:00,9,99.12,99.12,99.11,99.11,6059
20181201|2018-08-09 02:30,9,99.11,99.12,99.11,99.11,2433
20181201|2018-08-09 03:00,9,99.11,99.12,99.11,99.11,1977
20181201|2018-08-09 03:30,9,99.11,99.12,99.11,99.11,1814
20181201|2018-08-09 04:00,9,99.11,99.12,99.11,99.11,1297
20181201|2018-08-09 04:30,9,99.11,99.12,99.11,99.12,1184
20181201|2018-08-09 05:00,9,99.11,99.12,99.11,99.11,1377
20181201|2018-08-09 05:30,9,99.11,99.12,99.11,99.11,1293
20181201|2018-08-09 06:00,9,99.11,99.12,99.11,99.11,1050
20181201|2018-08-09 06:30,9,99.12,99.12,99.11,99.11,1552
20181201|2018-08-09 07:00,9,99.11,99.12,99.11,99.11,1050
20181201|2018-08-09 07:30,9,99.11,99.12,99.11,99.11,1401
20181201|2018-08-09 08:00,9,99.11,99.12,99.11,99.12,1119
20181201|2018-08-09 08:30,9,99.11,99.12,99.11,99.11,1330
20181201|2018-08-09 09:00,9,99.12,99.12,99.11,99.11,1164
20181201|2018-08-09 09:30,9,99.11,99.12,99.11,99.12,2939
20181201|2018-08-09 10:00,9,99.11,99.12,99.11,99.11,1091
20181201|2018-08-09 10:30,9,99.11,99.12,99.11,99.11,1262
20181201|2018-08-09 11:00,9,99.11,99.12,99.11,99.11,473
20181201|2018-08-09 11:30,9,99.11,99.12,99.11,99.11,247
20181201|2018-08-10 01:30,10,99.11,99.12,99.11,99.11,16631
20181201|2018-08-10 02:00,10,99.11,99.11,99.11,99.11,4561
20181201|2018-08-10 02:30,10,99.11,99.12,99.11,99.11,2366
20181201|2018-08-10 03:00,10,99.12,99.12,99.11,99.11,714
20181201|2018-08-10 03:30,10,99.11,99.12,99.11,99.12,797
20181201|2018-08-10 04:00,10,99.11,99.12,99.11,99.11,539
20181201|2018-08-10 04:30,10,99.12,99.12,99.11,99.12,582
20181201|2018-08-10 05:00,10,99.12,99.12,99.11,99.12,1310
20181201|2018-08-10 05:30,10,99.11,99.13,99.11,99.12,24077
20181201|2018-08-10 06:00,10,99.12,99.13,99.12,99.12,3229
20181201|2018-08-10 06:30,10,99.12,99.12,99.11,99.12,5124
20181201|2018-08-10 07:00,10,99.12,99.13,99.12,99.12,5835
20181201|2018-08-10 07:30,10,99.12,99.12,99.11,99.12,721
20181201|2018-08-10 08:00,10,99.12,99.12,99.11,99.12,10112
20181201|2018-08-10 08:30,10,99.12,99.13,99.12,99.13,390
20181201|2018-08-10 09:00,10,99.12,99.13,99.12,99.13,2064
20181201|2018-08-10 09:30,10,99.12,99.13,99.12,99.13,283
20181201|2018-08-10 10:00,10,99.13,99.13,99.12,99.13,916
20181201|2018-08-10 10:30,10,99.12,99.13,99.12,99.12,1366
20181201|2018-08-10 11:00,10,99.13,99.13,99.12,99.13,133
20181201|2018-08-10 11:30,10,99.13,99.13,99.12,99.13,10470
20181201|2018-08-13 01:30,13,99.13,99.14,99.13,99.13,2749
20181201|2018-08-13 02:00,13,99.13,99.13,99.13,99.13,1804
20181201|2018-08-13 02:30,13,99.13,99.13,99.12,99.12,18930
20181201|2018-08-13 03:00,13,99.13,99.13,99.12,99.13,383
20181201|2018-08-13 03:30,13,99.13,99.13,99.12,99.13,2263
20181201|2018-08-13 04:00,13,99.13,99.13,99.12,99.13,357
20181201|2018-08-13 04:30,13,99.13,99.13,99.12,99.13,1725
20181201|2018-08-13 05:00,13,99.13,99.13,99.12,99.13,1010
20181201|2018-08-13 05:30,13,99.13,99.13,99.12,99.13,620
20181201|2018-08-13 06:00,13,99.13,99.13,99.12,99.13,1116
20181201|2018-08-13 06:30,13,99.12,99.13,99.12,99.12,502
20181201|2018-08-13 07:00,13,99.13,99.13,99.12,99.13,2287
20181201|2018-08-13 07:30,13,99.12,99.13,99.12,99.12,9024
20181201|2018-08-13 08:00,13,99.11,99.12,99.11,99.12,3991
20181201|2018-08-13 08:30,13,99.12,99.13,99.11,99.13,3138
20181201|2018-08-13 09:00,13,99.12,99.13,99.11,99.12,2902
20181201|2018-08-13 09:30,13,99.12,99.13,99.11,99.12,2480
20181201|2018-08-13 10:00,13,99.12,99.12,99.11,99.12,1005
20181201|2018-08-13 10:30,13,99.12,99.13,99.12,99.13,2803
20181201|2018-08-13 11:00,13,99.13,99.13,99.12,99.13,379
20181201|2018-08-13 11:30,13,99.13,99.13,99.12,99.12,1162
20181201|2018-08-14 01:30,14,99.12,99.12,99.11,99.12,4874
20181201|2018-08-14 02:00,14,99.12,99.12,99.11,99.12,466
20181201|2018-08-14 02:30,14,99.12,99.12,99.11,99.11,1599
20181201|2018-08-14 03:00,14,99.11,99.11,99.11,99.11,2584
20181201|2018-08-14 03:30,14,99.11,99.11,99.11,99.11,1433
20181201|2018-08-14 04:00,14,99.11,99.12,99.11,99.11,424
20181201|2018-08-14 04:30,14,99.11,99.12,99.11,99.12,609
20181201|2018-08-14 05:00,14,99.11,99.12,99.11,99.12,2141
20181201|2018-08-14 05:30,14,99.11,99.12,99.11,99.12,2531
20181201|2018-08-14 06:00,14,99.12,99.12,99.11,99.11,560
20181201|2018-08-14 06:30,14,99.12,99.12,99.11,99.12,3983
20181201|2018-08-14 07:00,14,99.12,99.13,99.12,99.13,9860
20181201|2018-08-14 07:30,14,99.12,99.13,99.12,99.12,619
20181201|2018-08-14 08:00,14,99.12,99.13,99.12,99.12,152
20181201|2018-08-14 08:30,14,99.12,99.13,99.12,99.12,234
20181201|2018-08-14 09:00,14,99.13,99.13,99.12,99.13,616
20181201|2018-08-14 09:30,14,99.13,99.13,99.12,99.12,1115
20181201|2018-08-14 10:00,14,99.12,99.13,99.12,99.12,735
20181201|2018-08-14 10:30,14,99.12,99.13,99.12,99.12,463
20181201|2018-08-14 11:00,14,99.13,99.13,99.12,99.12,31
20181201|2018-08-14 11:30,14,99.12,99.13,99.12,99.12,126
20181201|2018-08-15 01:30,15,99.12,99.13,99.12,99.12,82
20181201|2018-08-15 02:00,15,99.13,99.13,99.12,99.12,658
20181201|2018-08-15 02:30,15,99.13,99.13,99.12,99.13,1031
20181201|2018-08-15 03:00,15,99.13,99.13,99.12,99.12,3079
20181201|2018-08-15 03:30,15,99.12,99.13,99.12,99.13,1083
20181201|2018-08-15 04:00,15,99.12,99.13,99.12,99.12,138
20181201|2018-08-15 04:30,15,99.13,99.13,99.12,99.12,255
20181201|2018-08-15 05:00,15,99.13,99.13,99.12,99.12,729
20181201|2018-08-15 05:30,15,99.13,99.13,99.12,99.13,1329
20181201|2018-08-15 06:00,15,99.13,99.13,99.12,99.12,621
20181201|2018-08-15 06:30,15,99.13,99.14,99.12,99.14,13181
20181201|2018-08-15 07:00,15,99.14,99.14,99.12,99.13,7644
20181201|2018-08-15 07:30,15,99.13,99.13,99.13,99.13,6404
20181201|2018-08-15 08:00,15,99.13,99.13,99.13,99.13,2671
20181201|2018-08-15 08:30,15,99.14,99.14,99.13,99.13,1858
20181201|2018-08-15 09:00,15,99.13,99.14,99.13,99.13,3392
20181201|2018-08-15 09:30,15,99.13,99.14,99.13,99.13,254
20181201|2018-08-15 10:00,15,99.14,99.14,99.13,99.14,333
20181201|2018-08-15 10:30,15,99.14,99.14,99.13,99.13,1133
20181201|2018-08-15 11:00,15,99.13,99.14,99.13,99.13,809
20181201|2018-08-15 11:30,15,99.13,99.14,99.13,99.13,5794
20181201|2018-08-16 01:30,16,99.13,99.14,99.13,99.13,5442
20181201|2018-08-16 02:00,16,99.13,99.13,99.12,99.13,7266
20181201|2018-08-16 02:30,16,99.13,99.14,99.13,99.14,1201
20181201|2018-08-16 03:00,16,99.14,99.14,99.13,99.13,681
20181201|2018-08-16 03:30,16,99.13,99.13,99.12,99.13,8312
20181201|2018-08-16 04:00,16,99.14,99.14,99.13,99.13,4175
20181201|2018-08-16 04:30,16,99.13,99.14,99.13,99.14,2510
20181201|2018-08-16 05:00,16,99.14,99.14,99.13,99.13,1921
20181201|2018-08-16 05:30,16,99.13,99.13,99.12,99.13,1306
20181201|2018-08-16 06:00,16,99.13,99.13,99.12,99.12,221
20181201|2018-08-16 06:30,16,99.13,99.13,99.12,99.13,956
20181201|2018-08-16 07:00,16,99.13,99.13,99.12,99.13,646
20181201|2018-08-16 07:30,16,99.13,99.13,99.12,99.13,240
20181201|2018-08-16 08:00,16,99.13,99.13,99.12,99.13,106
20181201|2018-08-16 08:30,16,99.13,99.13,99.12,99.13,425
20181201|2018-08-16 09:00,16,99.13,99.13,99.12,99.13,517
20181201|2018-08-16 09:30,16,99.13,99.13,99.12,99.13,1221
20181201|2018-08-16 10:00,16,99.13,99.13,99.12,99.13,725
20181201|2018-08-16 10:30,16,99.12,99.13,99.12,99.13,667
20181201|2018-08-16 11:00,16,99.13,99.13,99.12,99.13,45
20181201|2018-08-16 11:30,16,99.13,99.13,99.12,99.12,91
20181201|2018-08-17 01:30,17,99.13,99.13,99.12,99.12,325
20181201|2018-08-17 02:00,17,99.13,99.13,99.12,99.13,504
20181201|2018-08-17 02:30,17,99.13,99.13,99.12,99.13,393
20181201|2018-08-17 03:00,17,99.13,99.13,99.12,99.13,333
20181201|2018-08-17 03:30,17,99.13,99.13,99.12,99.13,413
20181201|2018-08-17 04:00,17,99.13,99.13,99.12,99.12,820
20181201|2018-08-17 04:30,17,99.13,99.13,99.12,99.13,1299
20181201|2018-08-17 05:00,17,99.13,99.13,99.12,99.13,702
20181201|2018-08-17 05:30,17,99.13,99.13,99.12,99.13,1005
20181201|2018-08-17 06:00,17,99.13,99.13,99.12,99.13,443
20181201|2018-08-17 06:30,17,99.13,99.13,99.12,99.13,527
20181201|2018-08-17 07:00,17,99.13,99.13,99.12,99.13,792
20181201|2018-08-17 07:30,17,99.13,99.13,99.12,99.13,383
20181201|2018-08-17 08:00,17,99.12,99.13,99.12,99.13,547
20181201|2018-08-17 08:30,17,99.13,99.13,99.12,99.13,2184
20181201|2018-08-17 09:00,17,99.13,99.13,99.12,99.13,606
20181201|2018-08-17 09:30,17,99.13,99.13,99.12,99.13,2595
20181201|2018-08-17 10:00,17,99.13,99.13,99.12,99.12,852
20181201|2018-08-17 10:30,17,99.12,99.13,99.12,99.12,311
20181201|2018-08-17 11:00,17,99.13,99.13,99.12,99.12,55
20181201|2018-08-17 11:30,17,99.13,99.13,99.12,99.13,49
20181201|2018-08-20 01:30,20,99.13,99.13,99.12,99.13,114
20181201|2018-08-20 02:00,20,99.12,99.13,99.12,99.13,2222
20181201|2018-08-20 02:30,20,99.13,99.13,99.12,99.12,259
20181201|2018-08-20 03:00,20,99.13,99.13,99.12,99.13,494
20181201|2018-08-20 03:30,20,99.13,99.13,99.12,99.13,302
20181201|2018-08-20 04:00,20,99.13,99.13,99.12,99.13,357
20181201|2018-08-20 04:30,20,99.13,99.13,99.12,99.13,373
20181201|2018-08-20 05:00,20,99.13,99.13,99.12,99.13,289
20181201|2018-08-20 05:30,20,99.13,99.13,99.12,99.12,487
20181201|2018-08-20 06:00,20,99.12,99.13,99.12,99.13,408
20181201|2018-08-20 06:30,20,99.13,99.13,99.12,99.13,211
20181201|2018-08-20 07:00,20,99.13,99.13,99.12,99.13,393
20181201|2018-08-20 07:30,20,99.13,99.13,99.12,99.13,231
20181201|2018-08-20 08:00,20,99.13,99.13,99.12,99.13,200
20181201|2018-08-20 08:30,20,99.13,99.13,99.12,99.13,7882
20181201|2018-08-20 09:00,20,99.12,99.13,99.12,99.13,365
20181201|2018-08-20 09:30,20,99.13,99.13,99.12,99.13,366
20181201|2018-08-20 10:00,20,99.13,99.13,99.12,99.13,1036
20181201|2018-08-20 10:30,20,99.12,99.13,99.12,99.12,368
20181201|2018-08-20 11:00,20,99.13,99.13,99.13,99.13,23953
20181201|2018-08-20 11:30,20,99.13,99.13,99.13,99.13,12
20181201|2018-08-21 01:30,21,99.13,99.14,99.13,99.13,9569
20181201|2018-08-21 02:00,21,99.13,99.13,99.13,99.13,206
20181201|2018-08-21 02:30,21,99.13,99.13,99.12,99.12,59
20181201|2018-08-21 03:00,21,99.13,99.13,99.12,99.13,34
20181201|2018-08-21 03:30,21,99.13,99.13,99.12,99.12,516
20181201|2018-08-21 04:00,21,99.12,99.13,99.12,99.12,458
20181201|2018-08-21 04:30,21,99.12,99.13,99.12,99.12,279
20181201|2018-08-21 05:00,21,99.12,99.13,99.12,99.12,655
20181201|2018-08-21 05:30,21,99.12,99.13,99.12,99.12,874
20181201|2018-08-21 06:00,21,99.13,99.13,99.12,99.12,262
20181201|2018-08-21 06:30,21,99.13,99.13,99.12,99.13,512
20181201|2018-08-21 07:00,21,99.12,99.13,99.12,99.12,450
20181201|2018-08-21 07:30,21,99.12,99.13,99.12,99.12,462
20181201|2018-08-21 08:00,21,99.13,99.13,99.12,99.13,232
20181201|2018-08-21 08:30,21,99.12,99.13,99.12,99.13,299
20181201|2018-08-21 09:00,21,99.12,99.13,99.12,99.12,625
20181201|2018-08-21 09:30,21,99.12,99.13,99.12,99.13,410
20181201|2018-08-21 10:00,21,99.12,99.13,99.12,99.13,767
20181201|2018-08-21 10:30,21,99.13,99.13,99.12,99.12,14273
20181201|2018-08-21 11:00,21,99.12,99.13,99.12,99.13,3054
20181201|2018-08-21 11:30,21,99.12,99.13,99.12,99.12,1682
20181201|2018-08-22 01:30,22,99.12,99.13,99.12,99.12,888
20181201|2018-08-22 02:00,22,99.12,99.13,99.12,99.13,414
20181201|2018-08-22 02:30,22,99.13,99.13,99.12,99.13,731
20181201|2018-08-22 03:00,22,99.13,99.13,99.12,99.13,690
20181201|2018-08-22 03:30,22,99.13,99.13,99.12,99.13,457
20181201|2018-08-22 04:00,22,99.13,99.13,99.12,99.13,350
20181201|2018-08-22 04:30,22,99.13,99.13,99.12,99.13,240
20181201|2018-08-22 05:00,22,99.13,99.13,99.12,99.13,779
20181201|2018-08-22 05:30,22,99.13,99.13,99.12,99.12,232
20181201|2018-08-22 06:00,22,99.13,99.13,99.12,99.13,420
20181201|2018-08-22 06:30,22,99.13,99.13,99.12,99.13,124
20181201|2018-08-22 07:00,22,99.13,99.13,99.12,99.13,216
20181201|2018-08-22 07:30,22,99.13,99.13,99.12,99.12,2846
20181201|2018-08-22 08:00,22,99.13,99.13,99.12,99.13,191
20181201|2018-08-22 08:30,22,99.12,99.13,99.12,99.12,559
20181201|2018-08-22 09:00,22,99.12,99.13,99.12,99.13,621
20181201|2018-08-22 09:30,22,99.13,99.13,99.12,99.12,266
20181201|2018-08-22 10:00,22,99.13,99.13,99.12,99.13,247
20181201|2018-08-22 10:30,22,99.13,99.13,99.12,99.12,165
20181201|2018-08-22 11:00,22,99.12,99.13,99.12,99.12,217
20181201|2018-08-22 11:30,22,99.12,99.13,99.12,99.12,493
20181201|2018-08-23 01:30,23,99.12,99.13,99.12,99.12,965
20181201|2018-08-23 02:00,23,99.12,99.12,99.12,99.12,443
20181201|2018-08-23 02:30,23,99.12,99.13,99.12,99.12,622
20181201|2018-08-23 03:00,23,99.12,99.13,99.12,99.12,1211
20181201|2018-08-23 03:30,23,99.12,99.13,99.12,99.12,691
20181201|2018-08-23 04:00,23,99.12,99.12,99.12,99.12,605
20181201|2018-08-23 04:30,23,99.12,99.12,99.12,99.12,798
20181201|2018-08-23 05:00,23,99.12,99.13,99.12,99.12,1354
20181201|2018-08-23 05:30,23,99.12,99.13,99.12,99.12,7118
20181201|2018-08-23 06:00,23,99.12,99.12,99.12,99.12,590
20181201|2018-08-23 06:30,23,99.12,99.12,99.12,99.12,1291
20181201|2018-08-23 07:00,23,99.12,99.12,99.12,99.12,414
20181201|2018-08-23 07:30,23,99.12,99.12,99.11,99.12,5600
20181201|2018-08-23 08:00,23,99.12,99.13,99.12,99.12,101
20181201|2018-08-23 08:30,23,99.12,99.12,99.12,99.12,4669
20181201|2018-08-23 09:00,23,99.12,99.13,99.12,99.12,309
20181201|2018-08-23 09:30,23,99.12,99.13,99.12,99.13,189
20181201|2018-08-23 10:00,23,99.12,99.13,99.12,99.12,290
20181201|2018-08-23 10:30,23,99.12,99.13,99.12,99.12,309
20181201|2018-08-23 11:00,23,99.12,99.13,99.12,99.12,51
20181201|2018-08-23 11:30,23,99.12,99.12,99.12,99.12,37
20181201|2018-08-24 01:30,24,99.13,99.13,99.12,99.12,6493
20181201|2018-08-24 02:00,24,99.12,99.13,99.12,99.13,492
20181201|2018-08-24 02:30,24,99.12,99.13,99.12,99.13,295
20181201|2018-08-24 03:00,24,99.12,99.13,99.12,99.13,174
20181201|2018-08-24 03:30,24,99.12,99.13,99.12,99.13,81
20181201|2018-08-24 04:00,24,99.12,99.13,99.12,99.12,680
20181201|2018-08-24 04:30,24,99.12,99.13,99.12,99.12,497
20181201|2018-08-24 05:00,24,99.12,99.13,99.12,99.12,393
20181201|2018-08-24 05:30,24,99.13,99.13,99.12,99.13,246
20181201|2018-08-24 06:00,24,99.12,99.13,99.12,99.12,192
20181201|2018-08-24 06:30,24,99.12,99.13,99.12,99.12,310
20181201|2018-08-24 07:00,24,99.13,99.13,99.12,99.12,368
20181201|2018-08-24 07:30,24,99.12,99.13,99.12,99.12,348
20181201|2018-08-24 08:00,24,99.12,99.12,99.12,99.12,998
20181201|2018-08-24 08:30,24,99.12,99.12,99.12,99.12,380
20181201|2018-08-24 09:00,24,99.12,99.13,99.12,99.13,1552
20181201|2018-08-24 09:30,24,99.13,99.13,99.12,99.13,76
20181201|2018-08-24 10:00,24,99.13,99.13,99.12,99.13,177
20181201|2018-08-24 10:30,24,99.12,99.13,99.12,99.12,1941
20181201|2018-08-24 11:00,24,99.12,99.12,99.12,99.12,180
20181201|2018-08-24 11:30,24,99.12,99.13,99.12,99.12,118
20181201|2018-08-28 01:30,28,99.12,99.13,99.12,99.12,2224
20181201|2018-08-28 02:00,28,99.12,99.13,99.12,99.12,1810
20181201|2018-08-28 02:30,28,99.12,99.12,99.12,99.12,4769
20181201|2018-08-28 03:00,28,99.12,99.13,99.12,99.12,1603
20181201|2018-08-28 03:30,28,99.12,99.13,99.12,99.12,3776
20181201|2018-08-28 04:00,28,99.12,99.13,99.12,99.12,149
20181201|2018-08-28 04:30,28,99.12,99.13,99.12,99.12,370
20181201|2018-08-28 05:00,28,99.12,99.13,99.12,99.12,217
20181201|2018-08-28 05:30,28,99.12,99.12,99.12,99.12,3195
20181201|2018-08-28 06:00,28,99.12,99.12,99.12,99.12,606
20181201|2018-08-28 06:30,28,99.12,99.12,99.11,99.12,104
20181201|2018-08-28 07:00,28,99.12,99.12,99.11,99.12,1220
20181201|2018-08-28 07:30,28,99.11,99.11,99.11,99.11,22
20181201|2018-08-28 08:00,28,99.11,99.12,99.11,99.11,171
20181201|2018-08-28 08:30,28,99.11,99.12,99.11,99.12,3087
20181201|2018-08-28 09:00,28,99.11,99.12,99.11,99.12,835
20181201|2018-08-28 09:30,28,99.11,99.12,99.11,99.12,673
20181201|2018-08-28 10:00,28,99.11,99.12,99.11,99.11,1378
20181201|2018-08-28 10:30,28,99.12,99.12,99.11,99.11,328
20181201|2018-08-28 11:00,28,99.12,99.12,99.11,99.11,277
20181201|2018-08-28 11:30,28,99.11,99.11,99.11,99.11,142
20181201|2018-08-29 01:30,29,99.12,99.12,99.11,99.12,122
20181201|2018-08-29 02:00,29,99.11,99.12,99.11,99.11,3726
20181201|2018-08-29 02:30,29,99.11,99.12,99.11,99.11,1074
20181201|2018-08-29 03:00,29,99.11,99.11,99.11,99.11,7735
20181201|2018-08-29 03:30,29,99.11,99.11,99.11,99.11,723
20181201|2018-08-29 04:00,29,99.11,99.12,99.11,99.11,502
20181201|2018-08-29 04:30,29,99.11,99.11,99.11,99.11,275
20181201|2018-08-29 05:00,29,99.11,99.11,99.11,99.11,239
20181201|2018-08-29 05:30,29,99.11,99.12,99.11,99.11,691
20181201|2018-08-29 06:00,29,99.11,99.11,99.11,99.11,146
20181201|2018-08-29 06:30,29,99.11,99.11,99.11,99.11,499
20181201|2018-08-29 07:00,29,99.11,99.11,99.11,99.11,226
20181201|2018-08-29 07:30,29,99.11,99.11,99.11,99.11,1380
20181201|2018-08-29 08:00,29,99.11,99.11,99.11,99.11,2152
20181201|2018-08-29 08:30,29,99.11,99.12,99.1,99.1,20963
20181201|2018-08-29 09:00,29,99.1,99.12,99.1,99.11,54913
20181201|2018-08-29 09:30,29,99.11,99.11,99.11,99.11,4235
20181201|2018-08-29 10:00,29,99.11,99.12,99.11,99.11,2142
20181201|2018-08-29 10:30,29,99.11,99.12,99.11,99.12,312
20181201|2018-08-29 11:00,29,99.11,99.12,99.11,99.11,2596
20181201|2018-08-29 11:30,29,99.11,99.11,99.11,99.11,257
20181201|2018-08-30 01:30,30,99.12,99.12,99.11,99.11,1170
20181201|2018-08-30 02:00,30,99.11,99.12,99.11,99.11,4200
20181201|2018-08-30 02:30,30,99.12,99.12,99.11,99.11,1662
20181201|2018-08-30 03:00,30,99.11,99.12,99.11,99.12,1057
20181201|2018-08-30 03:30,30,99.12,99.12,99.11,99.12,1248
20181201|2018-08-30 04:00,30,99.12,99.12,99.11,99.12,189
20181201|2018-08-30 04:30,30,99.12,99.12,99.11,99.12,279
20181201|2018-08-30 05:00,30,99.12,99.12,99.11,99.11,642
20181201|2018-08-30 05:30,30,99.11,99.12,99.11,99.11,1556
20181201|2018-08-30 06:00,30,99.11,99.12,99.11,99.12,588
20181201|2018-08-30 06:30,30,99.12,99.12,99.11,99.11,156
20181201|2018-08-30 07:00,30,99.12,99.12,99.11,99.12,154
20181201|2018-08-30 07:30,30,99.12,99.12,99.11,99.11,913
20181201|2018-08-30 08:00,30,99.12,99.12,99.11,99.11,1599
20181201|2018-08-30 08:30,30,99.12,99.12,99.11,99.11,665
20181201|2018-08-30 09:00,30,99.11,99.12,99.11,99.11,558
20181201|2018-08-30 09:30,30,99.12,99.12,99.11,99.12,1482
20181201|2018-08-30 10:00,30,99.12,99.12,99.11,99.12,514
20181201|2018-08-30 10:30,30,99.11,99.12,99.11,99.12,441
20181201|2018-08-30 11:00,30,99.12,99.12,99.11,99.11,162
20181201|2018-08-30 11:30,30,99.11,99.12,99.11,99.11,1674
20181201|2018-08-31 01:30,31,99.12,99.12,99.11,99.12,3787
20181201|2018-08-31 02:00,31,99.12,99.13,99.12,99.13,4992
20181201|2018-08-31 02:30,31,99.13,99.13,99.12,99.13,591
20181201|2018-08-31 03:00,31,99.13,99.13,99.12,99.13,592
20181201|2018-08-31 03:30,31,99.13,99.13,99.12,99.12,4709
20181201|2018-08-31 04:00,31,99.12,99.12,99.11,99.12,606
20181201|2018-08-31 04:30,31,99.12,99.12,99.11,99.12,305
20181201|2018-08-31 05:00,31,99.11,99.13,99.11,99.12,14199
20181201|2018-08-31 05:30,31,99.12,99.13,99.12,99.12,3252
20181201|2018-08-31 06:00,31,99.12,99.13,99.12,99.13,118
20181201|2018-08-31 06:30,31,99.13,99.13,99.12,99.12,80
20181201|2018-08-31 07:00,31,99.13,99.13,99.12,99.13,58
20181201|2018-08-31 07:30,31,99.13,99.13,99.12,99.13,545
20181201|2018-08-31 08:00,31,99.13,99.13,99.12,99.13,74
20181201|2018-08-31 08:30,31,99.13,99.13,99.12,99.13,129
20181201|2018-08-31 09:00,31,99.13,99.13,99.12,99.13,504
20181201|2018-08-31 09:30,31,99.13,99.13,99.13,99.13,52
20181201|2018-08-31 10:00,31,99.12,99.13,99.12,99.13,308
20181201|2018-08-31 10:30,31,99.12,99.13,99.12,99.12,2020
20181201|2018-08-31 11:00,31,99.13,99.13,99.12,99.13,13
20181201|2018-08-31 11:30,31,99.12,99.13,99.12,99.13,1036
20181201|2018-09-03 01:30,3,99.13,99.13,99.13,99.13,243
20181201|2018-09-03 02:00,3,99.12,99.13,99.12,99.12,350
20181201|2018-09-03 02:30,3,99.13,99.13,99.12,99.13,321
20181201|2018-09-03 03:00,3,99.13,99.13,99.12,99.13,323
20181201|2018-09-03 03:30,3,99.13,99.14,99.13,99.14,19000
20181201|2018-09-03 04:00,3,99.14,99.14,99.13,99.14,687
20181201|2018-09-03 04:30,3,99.14,99.14,99.13,99.14,192
20181201|2018-09-03 05:00,3,99.14,99.14,99.13,99.14,493
20181201|2018-09-03 05:30,3,99.14,99.14,99.13,99.13,48251
20181201|2018-09-03 06:00,3,99.14,99.14,99.13,99.13,9
20181201|2018-09-03 06:30,3,99.14,99.14,99.13,99.14,5
20181201|2018-09-03 07:00,3,99.13,99.14,99.13,99.13,7
20181201|2018-09-03 07:30,3,99.14,99.14,99.13,99.13,5120
20181201|2018-09-03 08:00,3,99.13,99.14,99.13,99.13,5064
20181201|2018-09-03 08:30,3,99.13,99.13,99.13,99.13,11
20181201|2018-09-03 09:00,3,99.13,99.13,99.13,99.13,750
20181201|2018-09-03 09:30,3,99.14,99.14,99.13,99.13,218
20181201|2018-09-03 10:00,3,99.13,99.14,99.13,99.14,635
20181201|2018-09-03 10:30,3,99.13,99.14,99.13,99.14,347
20181201|2018-09-03 11:00,3,99.14,99.14,99.14,99.14,1
20181201|2018-09-03 11:30,3,99.13,99.14,99.13,99.14,1075
20181201|2018-09-04 01:30,4,99.13,99.14,99.13,99.14,756
20181201|2018-09-04 02:00,4,99.14,99.14,99.13,99.13,823
20181201|2018-09-04 02:30,4,99.14,99.14,99.13,99.14,320
20181201|2018-09-04 03:00,4,99.14,99.14,99.13,99.13,214
20181201|2018-09-04 03:30,4,99.14,99.14,99.13,99.14,924
20181201|2018-09-04 04:00,4,99.14,99.14,99.13,99.13,458
20181201|2018-09-04 04:30,4,99.14,99.14,99.13,99.13,678
20181201|2018-09-04 05:00,4,99.13,99.14,99.13,99.14,2370
20181201|2018-09-04 05:30,4,99.13,99.14,99.13,99.14,110
20181201|2018-09-04 06:00,4,99.14,99.14,99.13,99.14,1398
20181201|2018-09-04 06:30,4,99.14,99.14,99.13,99.14,616
20181201|2018-09-04 07:00,4,99.14,99.14,99.13,99.14,2377
20181201|2018-09-04 07:30,4,99.14,99.14,99.13,99.13,1209
20181201|2018-09-04 08:00,4,99.13,99.14,99.13,99.14,2082
20181201|2018-09-04 08:30,4,99.14,99.14,99.13,99.14,668
20181201|2018-09-04 09:00,4,99.14,99.14,99.13,99.14,5062
20181201|2018-09-04 09:30,4,99.14,99.14,99.13,99.13,1353
20181201|2018-09-04 10:00,4,99.14,99.14,99.13,99.14,536
20181201|2018-09-04 10:30,4,99.13,99.14,99.13,99.14,174
20181201|2018-09-04 11:00,4,99.14,99.14,99.13,99.14,117
20181201|2018-09-04 11:30,4,99.14,99.14,99.13,99.13,910
20181201|2018-09-05 01:30,5,99.13,99.14,99.13,99.14,513
20181201|2018-09-05 02:00,5,99.14,99.14,99.14,99.14,1938
20181201|2018-09-05 02:30,5,99.14,99.15,99.14,99.14,27188
20181201|2018-09-05 03:00,5,99.14,99.14,99.13,99.14,4877
20181201|2018-09-05 03:30,5,99.14,99.14,99.13,99.13,329
20181201|2018-09-05 04:00,5,99.14,99.15,99.13,99.15,2963
20181201|2018-09-05 04:30,5,99.15,99.15,99.14,99.14,169
20181201|2018-09-05 05:00,5,99.15,99.15,99.14,99.14,3883
20181201|2018-09-05 05:30,5,99.14,99.15,99.14,99.14,2568
20181201|2018-09-05 06:00,5,99.14,99.15,99.14,99.15,236
20181201|2018-09-05 06:30,5,99.15,99.15,99.14,99.15,85
20181201|2018-09-05 07:00,5,99.15,99.15,99.14,99.15,144
20181201|2018-09-05 07:30,5,99.15,99.15,99.14,99.15,96
20181201|2018-09-05 08:00,5,99.14,99.14,99.13,99.13,14355
20181201|2018-09-05 08:30,5,99.14,99.14,99.13,99.13,127
20181201|2018-09-05 09:00,5,99.14,99.14,99.13,99.14,654
20181201|2018-09-05 09:30,5,99.14,99.14,99.13,99.14,1925
20181201|2018-09-05 10:00,5,99.14,99.14,99.13,99.14,6871
20181201|2018-09-05 10:30,5,99.15,99.15,99.14,99.15,176
20181201|2018-09-05 11:00,5,99.15,99.15,99.14,99.14,4168
20181201|2018-09-05 11:30,5,99.14,99.15,99.14,99.14,24
20181201|2018-09-06 01:30,6,99.15,99.15,99.14,99.14,48
20181201|2018-09-06 02:00,6,99.14,99.15,99.14,99.15,404
20181201|2018-09-06 02:30,6,99.14,99.15,99.14,99.15,590
20181201|2018-09-06 03:00,6,99.15,99.15,99.14,99.15,608
20181201|2018-09-06 03:30,6,99.15,99.15,99.14,99.14,489
20181201|2018-09-06 04:00,6,99.15,99.15,99.14,99.15,635
20181201|2018-09-06 04:30,6,99.14,99.15,99.14,99.14,226
20181201|2018-09-06 05:00,6,99.14,99.15,99.14,99.14,218
20181201|2018-09-06 05:30,6,99.14,99.15,99.14,99.14,821
20181201|2018-09-06 06:00,6,99.15,99.15,99.14,99.15,214
20181201|2018-09-06 06:30,6,99.14,99.15,99.13,99.14,16094
20181201|2018-09-06 07:00,6,99.13,99.14,99.13,99.14,2910
20181201|2018-09-06 07:30,6,99.14,99.15,99.13,99.14,1679
20181201|2018-09-06 08:00,6,99.14,99.15,99.14,99.14,7361
20181201|2018-09-06 08:30,6,99.14,99.15,99.14,99.14,1040
20181201|2018-09-06 09:00,6,99.14,99.15,99.14,99.15,1073
20181201|2018-09-06 09:30,6,99.15,99.15,99.14,99.14,858
20181201|2018-09-06 10:00,6,99.15,99.15,99.14,99.14,397
20181201|2018-09-06 10:30,6,99.15,99.15,99.14,99.14,859
20181201|2018-09-06 11:00,6,99.15,99.15,99.14,99.15,335
20181201|2018-09-06 11:30,6,99.15,99.15,99.15,99.15,730
20181201|2018-09-07 01:30,7,99.15,99.15,99.14,99.15,81
20181201|2018-09-07 02:00,7,99.15,99.15,99.14,99.15,251
20181201|2018-09-07 02:30,7,99.15,99.15,99.14,99.14,34
20181201|2018-09-07 03:00,7,99.14,99.15,99.14,99.14,486
20181201|2018-09-07 03:30,7,99.15,99.15,99.14,99.15,338
20181201|2018-09-07 04:00,7,99.15,99.15,99.14,99.15,109
20181201|2018-09-07 04:30,7,99.15,99.15,99.14,99.15,296
20181201|2018-09-07 05:00,7,99.15,99.15,99.14,99.15,123
20181201|2018-09-07 05:30,7,99.15,99.15,99.14,99.14,582
20181201|2018-09-07 06:00,7,99.14,99.15,99.14,99.15,238
20181201|2018-09-07 06:30,7,99.15,99.15,99.14,99.15,175
20181201|2018-09-07 07:00,7,99.15,99.15,99.14,99.15,112
20181201|2018-09-07 07:30,7,99.15,99.15,99.14,99.15,51
20181201|2018-09-07 08:00,7,99.14,99.15,99.14,99.15,15
20181201|2018-09-07 08:30,7,99.15,99.15,99.14,99.15,1002
20181201|2018-09-07 09:00,7,99.15,99.15,99.14,99.15,104
20181201|2018-09-07 09:30,7,99.15,99.15,99.14,99.14,2007
20181201|2018-09-07 10:00,7,99.14,99.15,99.14,99.14,656
20181201|2018-09-07 10:30,7,99.15,99.15,99.14,99.14,17989
20181201|2018-09-07 11:00,7,99.14,99.15,99.14,99.15,1291
20181201|2018-09-07 11:30,7,99.15,99.15,99.14,99.14,160
20181201|2018-09-10 01:30,10,99.14,99.15,99.14,99.15,327
20181201|2018-09-10 02:00,10,99.14,99.14,99.14,99.14,462
20181201|2018-09-10 02:30,10,99.14,99.15,99.14,99.15,5170
20181201|2018-09-10 03:00,10,99.14,99.15,99.14,99.14,1170
20181201|2018-09-10 03:30,10,99.14,99.15,99.13,99.15,6773
20181201|2018-09-10 04:00,10,99.15,99.15,99.14,99.15,206
20181201|2018-09-10 04:30,10,99.15,99.15,99.14,99.14,287
20181201|2018-09-10 05:00,10,99.15,99.15,99.14,99.14,1667
20181201|2018-09-10 05:30,10,99.15,99.15,99.14,99.15,747
20181201|2018-09-10 06:00,10,99.15,99.15,99.14,99.15,560
20181201|2018-09-10 06:30,10,99.15,99.15,99.14,99.14,343
20181201|2018-09-10 07:00,10,99.15,99.15,99.14,99.15,396
20181201|2018-09-10 07:30,10,99.15,99.15,99.14,99.15,2111
20181201|2018-09-10 08:00,10,99.15,99.15,99.14,99.15,2239
20181201|2018-09-10 08:30,10,99.15,99.15,99.14,99.15,500
20181201|2018-09-10 09:00,10,99.15,99.15,99.14,99.14,1309
20181201|2018-09-10 09:30,10,99.15,99.15,99.14,99.14,1717
20181201|2018-09-10 10:00,10,99.14,99.15,99.14,99.14,1103
20181201|2018-09-10 10:30,10,99.14,99.15,99.14,99.14,692
20181201|2018-09-10 11:00,10,99.15,99.15,99.14,99.15,1520
20181201|2018-09-10 11:30,10,99.14,99.15,99.14,99.14,2793
20181201|2018-09-11 01:30,11,99.14,99.14,99.13,99.14,3612
20181201|2018-09-11 02:00,11,99.14,99.14,99.13,99.14,753
20181201|2018-09-11 02:30,11,99.14,99.14,99.13,99.13,198
20181201|2018-09-11 03:00,11,99.13,99.14,99.13,99.14,601
20181201|2018-09-11 03:30,11,99.14,99.14,99.13,99.14,1484
20181201|2018-09-11 04:00,11,99.13,99.14,99.13,99.14,116
20181201|2018-09-11 04:30,11,99.14,99.14,99.13,99.13,145
20181201|2018-09-11 05:00,11,99.14,99.14,99.13,99.13,74
20181201|2018-09-11 05:30,11,99.13,99.15,99.13,99.14,6610
20181201|2018-09-11 06:00,11,99.14,99.15,99.14,99.15,5920
20181201|2018-09-11 06:30,11,99.14,99.15,99.14,99.14,236
20181201|2018-09-11 07:00,11,99.14,99.15,99.14,99.15,424
20181201|2018-09-11 07:30,11,99.14,99.15,99.14,99.14,2651
20181201|2018-09-11 08:00,11,99.15,99.15,99.14,99.14,970
20181201|2018-09-11 08:30,11,99.15,99.15,99.14,99.14,5216
20181201|2018-09-11 09:00,11,99.14,99.14,99.13,99.14,3803
20181201|2018-09-11 09:30,11,99.14,99.15,99.14,99.14,1101
20181201|2018-09-11 10:00,11,99.14,99.15,99.13,99.13,7127
20181201|2018-09-11 10:30,11,99.14,99.15,99.14,99.14,10206
20181201|2018-09-11 11:00,11,99.14,99.14,99.14,99.14,1107
20181201|2018-09-11 11:30,11,99.14,99.15,99.14,99.14,1541
20181201|2018-09-11 12:00,11,99.14,99.14,99.14,99.14,72
20181201|2018-09-12 01:30,12,99.14,99.14,99.13,99.14,3930
20181201|2018-09-12 02:00,12,99.14,99.15,99.14,99.14,884
20181201|2018-09-12 02:30,12,99.15,99.15,99.14,99.15,67
20181201|2018-09-12 03:00,12,99.15,99.15,99.14,99.15,33
20181201|2018-09-12 03:30,12,99.15,99.15,99.14,99.15,180
20181201|2018-09-12 04:00,12,99.15,99.15,99.14,99.15,4289
20181201|2018-09-12 04:30,12,99.15,99.15,99.14,99.15,304
20181201|2018-09-12 05:00,12,99.15,99.15,99.14,99.15,293
20181201|2018-09-12 05:30,12,99.15,99.15,99.14,99.15,699
20181201|2018-09-12 06:00,12,99.15,99.15,99.14,99.15,1444
20181201|2018-09-12 06:30,12,99.15,99.15,99.14,99.15,459
20181201|2018-09-12 07:00,12,99.15,99.15,99.14,99.15,1202
20181201|2018-09-12 07:30,12,99.15,99.15,99.14,99.15,435
20181201|2018-09-12 08:00,12,99.15,99.15,99.14,99.14,3727
20181201|2018-09-12 08:30,12,99.15,99.15,99.14,99.15,399
20181201|2018-09-12 09:00,12,99.15,99.15,99.14,99.15,412
20181201|2018-09-12 09:30,12,99.15,99.15,99.14,99.15,3142
20181201|2018-09-12 10:00,12,99.15,99.15,99.14,99.15,612
20181201|2018-09-12 10:30,12,99.15,99.15,99.14,99.15,325
20181201|2018-09-12 11:00,12,99.14,99.15,99.14,99.14,281
20181201|2018-09-12 11:30,12,99.14,99.15,99.14,99.14,964
20181201|2018-09-13 01:30,13,99.15,99.15,99.14,99.14,209
20181201|2018-09-13 02:00,13,99.14,99.14,99.14,99.14,40
20181201|2018-09-13 02:30,13,99.14,99.15,99.14,99.14,18544
20181201|2018-09-13 03:00,13,99.14,99.15,99.14,99.14,654
20181201|2018-09-13 03:30,13,99.14,99.15,99.14,99.14,379
20181201|2018-09-13 04:00,13,99.14,99.15,99.14,99.15,7018
20181201|2018-09-13 04:30,13,99.15,99.15,99.13,99.14,1250
20181201|2018-09-13 05:00,13,99.14,99.14,99.13,99.13,369
20181201|2018-09-13 05:30,13,99.13,99.14,99.13,99.14,2758
20181201|2018-09-13 06:00,13,99.14,99.15,99.14,99.15,4747
20181201|2018-09-13 06:30,13,99.14,99.15,99.14,99.15,227
20181201|2018-09-13 07:00,13,99.14,99.15,99.14,99.15,306
20181201|2018-09-13 07:30,13,99.15,99.15,99.15,99.15,2152
20181201|2018-09-13 08:00,13,99.15,99.15,99.15,99.15,782
20181201|2018-09-13 08:30,13,99.15,99.15,99.14,99.15,504
20181201|2018-09-13 09:00,13,99.15,99.15,99.14,99.15,2700
20181201|2018-09-13 09:30,13,99.15,99.15,99.14,99.15,106
20181201|2018-09-13 10:00,13,99.15,99.15,99.14,99.15,634
20181201|2018-09-13 10:30,13,99.15,99.15,99.14,99.15,111
20181201|2018-09-13 11:00,13,99.14,99.14,99.14,99.14,9
20181201|2018-09-13 11:30,13,99.14,99.15,99.14,99.15,278
20181201|2018-09-14 01:30,14,99.15,99.15,99.14,99.14,569
20181201|2018-09-14 02:00,14,99.14,99.15,99.14,99.15,279
20181201|2018-09-14 02:30,14,99.14,99.15,99.14,99.14,17880
20181201|2018-09-14 03:00,14,99.14,99.15,99.13,99.14,16432
20181201|2018-09-14 03:30,14,99.14,99.14,99.13,99.14,357
20181201|2018-09-14 04:00,14,99.13,99.15,99.13,99.15,12990
20181201|2018-09-14 04:30,14,99.14,99.15,99.14,99.15,1633
20181201|2018-09-14 05:00,14,99.14,99.15,99.14,99.15,1342
20181201|2018-09-14 05:30,14,99.15,99.15,99.14,99.14,3282
20181201|2018-09-14 06:00,14,99.15,99.15,99.14,99.14,1697
20181201|2018-09-14 06:30,14,99.14,99.15,99.14,99.15,1094
20181201|2018-09-14 07:00,14,99.15,99.15,99.14,99.15,65
20181201|2018-09-14 07:30,14,99.14,99.15,99.14,99.14,479
20181201|2018-09-14 08:00,14,99.14,99.15,99.14,99.14,70
20181201|2018-09-14 08:30,14,99.14,99.15,99.14,99.15,106
20181201|2018-09-14 09:00,14,99.15,99.15,99.14,99.14,927
20181201|2018-09-14 09:30,14,99.14,99.15,99.14,99.14,680
20181201|2018-09-14 10:00,14,99.15,99.15,99.14,99.14,480
20181201|2018-09-14 10:30,14,99.15,99.15,99.14,99.14,2442
20181201|2018-09-14 11:00,14,99.15,99.15,99.14,99.15,720
20181201|2018-09-14 11:30,14,99.15,99.15,99.14,99.15,1001
20181201|2018-09-17 01:30,17,99.15,99.15,99.14,99.15,466
20181201|2018-09-17 02:00,17,99.15,99.15,99.14,99.15,91
20181201|2018-09-17 02:30,17,99.15,99.15,99.14,99.14,60
20181201|2018-09-17 03:00,17,99.14,99.15,99.14,99.15,505
20181201|2018-09-17 03:30,17,99.14,99.15,99.14,99.14,299
20181201|2018-09-17 04:00,17,99.14,99.15,99.14,99.14,181
20181201|2018-09-17 04:30,17,99.14,99.15,99.14,99.15,227
20181201|2018-09-17 05:00,17,99.15,99.15,99.14,99.15,104
20181201|2018-09-17 05:30,17,99.15,99.15,99.14,99.15,779
20181201|2018-09-17 06:00,17,99.15,99.15,99.14,99.15,209
20181201|2018-09-17 06:30,17,99.15,99.15,99.14,99.15,217
20181201|2018-09-17 07:00,17,99.15,99.15,99.14,99.15,1891
20181201|2018-09-17 07:30,17,99.15,99.15,99.14,99.15,366
20181201|2018-09-17 08:00,17,99.15,99.15,99.14,99.15,236
20181201|2018-09-17 08:30,17,99.15,99.15,99.14,99.15,473
20181201|2018-09-17 09:00,17,99.15,99.15,99.14,99.15,6228
20181201|2018-09-17 09:30,17,99.15,99.15,99.14,99.15,169
20181201|2018-09-17 10:00,17,99.15,99.15,99.14,99.14,1839
20181201|2018-09-17 10:30,17,99.15,99.15,99.14,99.15,659
20181201|2018-09-17 11:00,17,99.15,99.15,99.14,99.14,131
20181201|2018-09-17 11:30,17,99.15,99.15,99.14,99.14,1311
20181201|2018-09-18 01:30,18,99.15,99.16,99.15,99.15,6529
20181201|2018-09-18 02:00,18,99.15,99.16,99.15,99.15,838
20181201|2018-09-18 02:30,18,99.16,99.16,99.15,99.16,154
20181201|2018-09-18 03:00,18,99.16,99.16,99.15,99.16,197
20181201|2018-09-18 03:30,18,99.16,99.16,99.15,99.16,240
20181201|2018-09-18 04:00,18,99.16,99.16,99.16,99.16,1532
20181201|2018-09-18 04:30,18,99.16,99.16,99.15,99.16,228
20181201|2018-09-18 05:00,18,99.16,99.16,99.15,99.16,16
20181201|2018-09-18 05:30,18,99.16,99.16,99.15,99.15,211
20181201|2018-09-18 06:00,18,99.15,99.16,99.15,99.16,402
20181201|2018-09-18 06:30,18,99.16,99.16,99.15,99.16,289
20181201|2018-09-18 07:00,18,99.16,99.16,99.15,99.16,1808
20181201|2018-09-18 07:30,18,99.16,99.16,99.15,99.16,890
20181201|2018-09-18 08:00,18,99.16,99.16,99.15,99.16,197
20181201|2018-09-18 08:30,18,99.16,99.16,99.15,99.15,337
20181201|2018-09-18 09:00,18,99.16,99.16,99.15,99.16,1031
20181201|2018-09-18 09:30,18,99.15,99.16,99.15,99.16,80
20181201|2018-09-18 10:00,18,99.15,99.16,99.15,99.16,343
20181201|2018-09-18 10:30,18,99.15,99.16,99.15,99.16,201
20181201|2018-09-18 11:00,18,99.15,99.16,99.15,99.16,1841
20181201|2018-09-18 11:30,18,99.16,99.16,99.15,99.15,6854
20181201|2018-09-19 01:30,19,99.15,99.16,99.15,99.16,3194
20181201|2018-09-19 02:00,19,99.16,99.16,99.15,99.16,188
20181201|2018-09-19 02:30,19,99.16,99.16,99.15,99.15,3408
20181201|2018-09-19 03:00,19,99.15,99.16,99.15,99.15,671
20181201|2018-09-19 03:30,19,99.15,99.15,99.13,99.14,58527
20181201|2018-09-19 04:00,19,99.15,99.15,99.14,99.14,563
20181201|2018-09-19 04:30,19,99.14,99.15,99.14,99.14,154
20181201|2018-09-19 05:00,19,99.15,99.15,99.14,99.14,12577
20181201|2018-09-19 05:30,19,99.14,99.15,99.14,99.14,1078
20181201|2018-09-19 06:00,19,99.14,99.15,99.14,99.14,2050
20181201|2018-09-19 06:30,19,99.14,99.15,99.14,99.15,1895
20181201|2018-09-19 07:00,19,99.15,99.15,99.14,99.15,792
20181201|2018-09-19 07:30,19,99.14,99.15,99.14,99.14,189
20181201|2018-09-19 08:00,19,99.14,99.15,99.14,99.14,412
20181201|2018-09-19 08:30,19,99.14,99.15,99.14,99.14,114
20181201|2018-09-19 09:00,19,99.14,99.15,99.14,99.15,189
20181201|2018-09-19 09:30,19,99.15,99.15,99.14,99.14,610
20181201|2018-09-19 10:00,19,99.14,99.15,99.14,99.14,500
20181201|2018-09-19 10:30,19,99.14,99.15,99.14,99.15,666
20181201|2018-09-19 11:00,19,99.14,99.14,99.14,99.14,10084
20181201|2018-09-19 11:30,19,99.14,99.14,99.14,99.14,3810
20181201|2018-09-20 01:30,20,99.14,99.14,99.135,99.135,2549
20181201|2018-09-20 02:00,20,99.14,99.14,99.135,99.135,11193
20181201|2018-09-20 02:30,20,99.135,99.14,99.135,99.135,1320
20181201|2018-09-20 03:00,20,99.135,99.14,99.13,99.13,14351
20181201|2018-09-20 03:30,20,99.13,99.135,99.125,99.135,13177
20181201|2018-09-20 04:00,20,99.13,99.135,99.13,99.13,299
20181201|2018-09-20 04:30,20,99.135,99.135,99.13,99.135,4281
20181201|2018-09-20 05:00,20,99.135,99.14,99.13,99.13,8722
20181201|2018-09-20 05:30,20,99.135,99.135,99.13,99.135,1169
20181201|2018-09-20 06:00,20,99.135,99.135,99.13,99.13,3634
20181201|2018-09-20 06:30,20,99.13,99.135,99.13,99.135,81
20181201|2018-09-20 07:00,20,99.13,99.135,99.13,99.135,123
20181201|2018-09-20 07:30,20,99.13,99.135,99.13,99.135,838
20181201|2018-09-20 08:00,20,99.13,99.135,99.13,99.135,7805
20181201|2018-09-20 08:30,20,99.13,99.135,99.13,99.135,423
20181201|2018-09-20 09:00,20,99.13,99.135,99.13,99.13,376
20181201|2018-09-20 09:30,20,99.13,99.135,99.13,99.13,344
20181201|2018-09-20 10:00,20,99.13,99.135,99.13,99.13,2025
20181201|2018-09-20 10:30,20,99.135,99.135,99.13,99.135,282
20181201|2018-09-20 11:00,20,99.13,99.13,99.13,99.13,1
20181201|2018-09-20 11:30,20,99.13,99.14,99.13,99.14,6581
20181201|2018-09-21 01:30,21,99.135,99.135,99.135,99.135,1285
20181201|2018-09-21 02:00,21,99.135,99.135,99.13,99.13,5235
20181201|2018-09-21 02:30,21,99.135,99.135,99.135,99.135,4055
20181201|2018-09-21 03:00,21,99.135,99.135,99.13,99.13,734
20181201|2018-09-21 03:30,21,99.13,99.135,99.13,99.135,108
20181201|2018-09-21 04:00,21,99.135,99.135,99.13,99.135,8404
20181201|2018-09-21 04:30,21,99.13,99.135,99.13,99.135,2822
20181201|2018-09-21 05:00,21,99.13,99.135,99.13,99.13,869
20181201|2018-09-21 05:30,21,99.13,99.135,99.13,99.135,899
20181201|2018-09-21 06:00,21,99.135,99.135,99.135,99.135,3
20181201|2018-09-21 06:30,21,99.135,99.14,99.135,99.135,64
20181201|2018-09-21 07:00,21,99.135,99.135,99.135,99.135,1
20181201|2018-09-21 07:30,21,99.135,99.14,99.135,99.14,36
20181201|2018-09-21 08:00,21,99.14,99.15,99.135,99.14,33451
20181201|2018-09-21 08:30,21,99.14,99.145,99.14,99.14,1366
20181201|2018-09-21 09:00,21,99.14,99.15,99.14,99.145,6810
20181201|2018-09-21 09:30,21,99.145,99.145,99.14,99.145,165
20181201|2018-09-21 10:00,21,99.14,99.145,99.14,99.14,457
20181201|2018-09-21 10:30,21,99.145,99.145,99.14,99.14,8474
20181201|2018-09-21 11:00,21,99.14,99.14,99.14,99.14,2281
20181201|2018-09-21 11:30,21,99.14,99.145,99.14,99.14,906
20181201|2018-09-24 01:30,24,99.14,99.145,99.14,99.145,3691
20181201|2018-09-24 02:00,24,99.145,99.15,99.145,99.145,920
20181201|2018-09-24 02:30,24,99.145,99.145,99.145,99.145,10
20181201|2018-09-24 03:00,24,99.145,99.145,99.14,99.14,39
20181201|2018-09-24 03:30,24,99.145,99.145,99.145,99.145,290
20181201|2018-09-24 04:00,24,99.145,99.145,99.145,99.145,200
20181201|2018-09-24 04:30,24,99.145,99.145,99.14,99.145,236
20181201|2018-09-24 05:00,24,99.145,99.145,99.14,99.14,416
20181201|2018-09-24 05:30,24,99.145,99.145,99.14,99.145,777
20181201|2018-09-24 06:00,24,99.14,99.14,99.14,99.14,342
20181201|2018-09-24 06:30,24,99.145,99.145,99.14,99.14,377
20181201|2018-09-24 07:00,24,99.14,99.14,99.14,99.14,348
20181201|2018-09-24 07:30,24,99.145,99.145,99.14,99.14,466
20181201|2018-09-24 08:00,24,99.14,99.14,99.14,99.14,1601
20181201|2018-09-24 09:00,24,99.14,99.145,99.14,99.145,491
20181201|2018-09-24 09:30,24,99.145,99.145,99.14,99.14,1541
20181201|2018-09-24 10:00,24,99.14,99.145,99.14,99.145,933
20181201|2018-09-24 10:30,24,99.14,99.145,99.14,99.145,1485
20181201|2018-09-24 11:00,24,99.14,99.145,99.14,99.145,388
20181201|2018-09-24 11:30,24,99.145,99.145,99.14,99.14,3
20181201|2018-09-25 01:30,25,99.145,99.145,99.14,99.14,4081
20181201|2018-09-25 02:00,25,99.135,99.14,99.135,99.135,1500
20181201|2018-09-25 02:30,25,99.135,99.14,99.135,99.135,2011
20181201|2018-09-25 03:00,25,99.14,99.14,99.135,99.135,2491
20181201|2018-09-25 03:30,25,99.135,99.145,99.135,99.14,5008
20181201|2018-09-25 04:00,25,99.14,99.14,99.14,99.14,5123
20181201|2018-09-25 04:30,25,99.14,99.14,99.14,99.14,3557
20181201|2018-09-25 05:00,25,99.14,99.14,99.135,99.14,1125
20181201|2018-09-25 05:30,25,99.14,99.14,99.14,99.14,826
20181201|2018-09-25 06:00,25,99.14,99.14,99.14,99.14,26
20181201|2018-09-25 06:30,25,99.135,99.14,99.135,99.14,589
20181201|2018-09-25 07:00,25,99.14,99.14,99.14,99.14,6506
20181201|2018-09-25 08:30,25,99.14,99.14,99.14,99.14,2
20181201|2018-09-25 09:00,25,99.135,99.14,99.135,99.135,1087
20181201|2018-09-25 10:00,25,99.14,99.14,99.135,99.14,60
20181201|2018-09-25 10:30,25,99.135,99.14,99.135,99.14,28
20181201|2018-09-25 11:00,25,99.14,99.14,99.135,99.135,2005
20181201|2018-09-25 11:30,25,99.14,99.14,99.14,99.14,6
20181201|2018-09-26 01:30,26,99.14,99.14,99.135,99.135,564
20181201|2018-09-26 02:00,26,99.14,99.14,99.135,99.14,476
20181201|2018-09-26 02:30,26,99.135,99.14,99.135,99.14,413
20181201|2018-09-26 03:00,26,99.14,99.14,99.135,99.135,839
20181201|2018-09-26 03:30,26,99.14,99.14,99.14,99.14,43
20181201|2018-09-26 04:00,26,99.135,99.14,99.135,99.135,279
20181201|2018-09-26 04:30,26,99.135,99.14,99.135,99.14,1184
20181201|2018-09-26 05:00,26,99.14,99.14,99.135,99.135,613
20181201|2018-09-26 05:30,26,99.14,99.14,99.135,99.135,912
20181201|2018-09-26 06:00,26,99.14,99.14,99.135,99.135,2401
20181201|2018-09-26 06:30,26,99.135,99.14,99.135,99.135,474
20181201|2018-09-26 07:00,26,99.135,99.14,99.135,99.135,3830
20181201|2018-09-26 07:30,26,99.14,99.14,99.14,99.14,5078
20181201|2018-09-26 08:00,26,99.145,99.145,99.145,99.145,1813
20181201|2018-09-26 08:30,26,99.145,99.145,99.145,99.145,40
20181201|2018-09-26 09:00,26,99.14,99.145,99.14,99.14,1082
20181201|2018-09-26 09:30,26,99.14,99.145,99.14,99.145,113
20181201|2018-09-26 10:00,26,99.145,99.145,99.14,99.14,158
20181201|2018-09-26 10:30,26,99.14,99.145,99.14,99.145,2159
20181201|2018-09-26 11:00,26,99.145,99.145,99.14,99.145,301
20181201|2018-09-26 11:30,26,99.14,99.145,99.14,99.145,315
20181201|2018-09-27 01:30,27,99.145,99.15,99.145,99.145,1108
20181201|2018-09-27 02:00,27,99.145,99.145,99.145,99.145,460
20181201|2018-09-27 02:30,27,99.15,99.15,99.145,99.145,113
20181201|2018-09-27 03:00,27,99.145,99.15,99.145,99.15,3696
20181201|2018-09-27 03:30,27,99.15,99.15,99.14,99.14,3748
20181201|2018-09-27 04:00,27,99.14,99.14,99.14,99.14,744
20181201|2018-09-27 04:30,27,99.14,99.145,99.135,99.14,6982
20181201|2018-09-27 05:00,27,99.14,99.14,99.14,99.14,3503
20181201|2018-09-27 05:30,27,99.14,99.145,99.14,99.145,4198
20181201|2018-09-27 06:30,27,99.145,99.145,99.14,99.14,7537
20181201|2018-09-27 07:00,27,99.135,99.135,99.135,99.135,1383
20181201|2018-09-27 07:30,27,99.14,99.14,99.135,99.135,3198
20181201|2018-09-27 08:00,27,99.135,99.135,99.13,99.13,6173
20181201|2018-09-27 08:30,27,99.135,99.135,99.135,99.135,2488
20181201|2018-09-27 09:00,27,99.14,99.14,99.14,99.14,275
20181201|2018-09-27 09:30,27,99.14,99.14,99.14,99.14,1342
20181201|2018-09-27 10:00,27,99.135,99.135,99.135,99.135,3
20181201|2018-09-27 10:30,27,99.14,99.14,99.14,99.14,34
20181201|2018-09-27 11:00,27,99.14,99.14,99.14,99.14,4
20181201|2018-09-27 11:30,27,99.14,99.14,99.135,99.14,383
20181201|2018-09-28 01:30,28,99.14,99.14,99.135,99.135,4206
20181201|2018-09-28 02:00,28,99.14,99.14,99.135,99.135,416
20181201|2018-09-28 02:30,28,99.135,99.135,99.135,99.135,111
20181201|2018-09-28 03:00,28,99.14,99.14,99.135,99.135,225
20181201|2018-09-28 03:30,28,99.14,99.14,99.14,99.14,2089
20181201|2018-09-28 04:00,28,99.14,99.14,99.14,99.14,1627
20181201|2018-09-28 04:30,28,99.14,99.145,99.14,99.14,8478
20181201|2018-09-28 05:00,28,99.14,99.14,99.14,99.14,500
20181201|2018-09-28 05:30,28,99.14,99.14,99.135,99.135,6374
20181201|2018-09-28 06:00,28,99.135,99.135,99.135,99.135,24
20181201|2018-09-28 06:30,28,99.14,99.14,99.14,99.14,563
20181201|2018-09-28 07:00,28,99.135,99.14,99.135,99.14,5
20181201|2018-09-28 07:30,28,99.14,99.14,99.14,99.14,37
20181201|2018-09-28 08:30,28,99.14,99.14,99.14,99.14,1000
20181201|2018-09-28 09:00,28,99.14,99.14,99.135,99.14,334
20181201|2018-09-28 09:30,28,99.14,99.14,99.14,99.14,8302
20181201|2018-09-28 10:00,28,99.14,99.14,99.135,99.14,220
20181201|2018-09-28 10:30,28,99.14,99.14,99.135,99.14,46
20181201|2018-09-28 11:00,28,99.135,99.135,99.135,99.135,4
20181201|2018-09-28 11:30,28,99.135,99.135,99.135,99.135,68
20181201|2018-10-01 01:30,1,99.14,99.14,99.135,99.135,33
20181201|2018-10-01 02:00,1,99.135,99.135,99.135,99.135,298
20181201|2018-10-01 02:30,1,99.135,99.14,99.13,99.135,6358
20181201|2018-10-01 03:00,1,99.135,99.135,99.13,99.135,4411
20181201|2018-10-01 03:30,1,99.135,99.135,99.13,99.13,2941
20181201|2018-10-01 04:00,1,99.13,99.135,99.13,99.135,8513
20181201|2018-10-01 04:30,1,99.135,99.14,99.13,99.13,523
20181201|2018-10-01 05:00,1,99.135,99.14,99.13,99.13,516
20181201|2018-10-01 05:30,1,99.13,99.135,99.13,99.135,184
20181201|2018-10-01 06:00,1,99.135,99.135,99.135,99.135,413
20181201|2018-10-01 06:30,1,99.135,99.135,99.135,99.135,9
20181201|2018-10-01 07:00,1,99.135,99.14,99.135,99.135,2748
20181201|2018-10-01 07:30,1,99.135,99.135,99.13,99.135,25238
20181201|2018-10-01 08:00,1,99.14,99.14,99.135,99.135,20
20181201|2018-10-01 09:00,1,99.135,99.14,99.135,99.135,4442
20181201|2018-10-01 09:30,1,99.135,99.14,99.135,99.135,2728
20181201|2018-10-01 10:00,1,99.13,99.14,99.13,99.135,1726
20181201|2018-10-01 10:30,1,99.135,99.14,99.135,99.14,425
20181201|2018-10-01 11:00,1,99.135,99.135,99.135,99.135,6
20181201|2018-10-01 11:30,1,99.13,99.13,99.13,99.13,19
20181201|2018-10-02 01:30,2,99.135,99.14,99.135,99.14,2202
20181201|2018-10-02 02:00,2,99.14,99.14,99.14,99.14,88
20181201|2018-10-02 02:30,2,99.14,99.14,99.135,99.135,1268
20181201|2018-10-02 03:00,2,99.14,99.14,99.14,99.14,113
20181201|2018-10-02 03:30,2,99.14,99.14,99.135,99.135,146
20181201|2018-10-02 04:00,2,99.14,99.14,99.135,99.135,151
20181201|2018-10-02 04:30,2,99.135,99.135,99.135,99.135,143
20181201|2018-10-02 05:00,2,99.135,99.135,99.135,99.135,140
20181201|2018-10-02 05:30,2,99.135,99.14,99.135,99.135,157
20181201|2018-10-02 06:00,2,99.135,99.135,99.135,99.135,153
20181201|2018-10-02 06:30,2,99.135,99.14,99.135,99.135,688
20181201|2018-10-02 07:00,2,99.135,99.14,99.135,99.135,516
20181201|2018-10-02 07:30,2,99.14,99.14,99.135,99.135,225
20181201|2018-10-02 08:00,2,99.135,99.14,99.135,99.135,132
20181201|2018-10-02 08:30,2,99.135,99.135,99.135,99.135,145
20181201|2018-10-02 09:00,2,99.14,99.14,99.135,99.135,830
20181201|2018-10-02 09:30,2,99.135,99.14,99.135,99.14,519
20181201|2018-10-02 10:00,2,99.14,99.14,99.135,99.135,234
20181201|2018-10-02 10:30,2,99.14,99.14,99.135,99.14,390
20181201|2018-10-02 11:00,2,99.135,99.145,99.135,99.145,4105
20181201|2018-10-02 11:30,2,99.145,99.145,99.145,99.145,24
20181201|2018-10-03 01:30,3,99.14,99.14,99.14,99.14,6297
20181201|2018-10-03 02:00,3,99.14,99.14,99.135,99.14,26
20181201|2018-10-03 02:30,3,99.14,99.14,99.14,99.14,3388
20181201|2018-10-03 03:00,3,99.14,99.145,99.14,99.14,24
20181201|2018-10-03 03:30,3,99.145,99.145,99.145,99.145,37
20181201|2018-10-03 04:30,3,99.14,99.14,99.14,99.14,48
20181201|2018-10-03 05:30,3,99.145,99.15,99.145,99.145,10201
20181201|2018-10-03 06:00,3,99.145,99.145,99.145,99.145,16
20181201|2018-10-03 06:30,3,99.145,99.145,99.145,99.145,500
20181201|2018-10-03 07:00,3,99.15,99.15,99.15,99.15,2149
20181201|2018-10-03 07:30,3,99.145,99.15,99.145,99.145,47
20181201|2018-10-03 08:00,3,99.15,99.15,99.15,99.15,38
20181201|2018-10-03 08:30,3,99.145,99.15,99.145,99.15,20
20181201|2018-10-03 09:00,3,99.145,99.145,99.14,99.14,4721
20181201|2018-10-03 09:30,3,99.14,99.145,99.14,99.145,52
20181201|2018-10-03 10:00,3,99.14,99.14,99.14,99.14,1
20181201|2018-10-03 10:30,3,99.14,99.145,99.14,99.145,806
20181201|2018-10-03 11:00,3,99.14,99.14,99.14,99.14,198
20181201|2018-10-03 11:30,3,99.14,99.14,99.14,99.14,245
20181201|2018-10-04 01:30,4,99.145,99.145,99.14,99.14,1026
20181201|2018-10-04 02:00,4,99.14,99.14,99.14,99.14,187
20181201|2018-10-04 02:30,4,99.14,99.14,99.14,99.14,12454
20181201|2018-10-04 03:00,4,99.14,99.14,99.14,99.14,1071
20181201|2018-10-04 03:30,4,99.14,99.14,99.135,99.14,88
20181201|2018-10-04 04:00,4,99.14,99.14,99.14,99.14,23
20181201|2018-10-04 04:30,4,99.135,99.14,99.135,99.14,71
20181201|2018-10-04 05:00,4,99.135,99.14,99.135,99.14,7627
20181201|2018-10-04 05:30,4,99.14,99.14,99.14,99.14,3253
20181201|2018-10-04 06:00,4,99.14,99.14,99.14,99.14,3201
20181201|2018-10-04 06:30,4,99.14,99.14,99.135,99.135,579
20181201|2018-10-04 07:00,4,99.135,99.14,99.135,99.14,67
20181201|2018-10-04 07:30,4,99.14,99.14,99.14,99.14,1000
20181201|2018-10-04 08:00,4,99.135,99.135,99.135,99.135,41
20181201|2018-10-04 08:30,4,99.135,99.14,99.135,99.135,1304
20181201|2018-10-04 09:00,4,99.135,99.14,99.135,99.14,1709
20181201|2018-10-04 09:30,4,99.14,99.14,99.135,99.135,504
20181201|2018-10-04 10:00,4,99.135,99.14,99.135,99.135,2628
20181201|2018-10-04 10:30,4,99.135,99.14,99.135,99.14,1436
20181201|2018-10-04 11:00,4,99.135,99.135,99.135,99.135,460
20181201|2018-10-04 11:30,4,99.135,99.135,99.135,99.135,224
20181201|2018-10-05 01:30,5,99.135,99.135,99.135,99.135,8297
20181201|2018-10-05 02:00,5,99.13,99.135,99.13,99.13,3388
20181201|2018-10-05 02:30,5,99.13,99.13,99.13,99.13,58
20181201|2018-10-05 03:00,5,99.13,99.135,99.13,99.135,650
20181201|2018-10-05 03:30,5,99.135,99.135,99.13,99.13,103
20181201|2018-10-05 04:00,5,99.13,99.13,99.13,99.13,39
20181201|2018-10-05 04:30,5,99.13,99.13,99.13,99.13,57
20181201|2018-10-05 05:00,5,99.135,99.135,99.13,99.13,78
20181201|2018-10-05 05:30,5,99.13,99.13,99.13,99.13,96
20181201|2018-10-05 06:00,5,99.13,99.135,99.13,99.13,97
20181201|2018-10-05 07:00,5,99.13,99.135,99.13,99.135,554
20181201|2018-10-05 07:30,5,99.13,99.13,99.13,99.13,653
20181201|2018-10-05 08:00,5,99.135,99.135,99.135,99.135,38
20181201|2018-10-05 08:30,5,99.13,99.13,99.13,99.13,793
20181201|2018-10-05 09:00,5,99.13,99.13,99.13,99.13,404
20181201|2018-10-05 09:30,5,99.13,99.135,99.12,99.125,11812
20181201|2018-10-05 10:00,5,99.13,99.13,99.125,99.125,2044
20181201|2018-10-05 10:30,5,99.13,99.13,99.125,99.13,590
20181201|2018-10-05 11:00,5,99.125,99.13,99.125,99.125,559
20181201|2018-10-05 11:30,5,99.125,99.125,99.125,99.125,236
20181201|2018-10-08 01:30,8,99.13,99.13,99.125,99.125,10
20181201|2018-10-08 02:00,8,99.125,99.125,99.125,99.125,1
20181201|2018-10-08 02:30,8,99.13,99.13,99.125,99.125,3293
20181201|2018-10-08 03:00,8,99.13,99.13,99.13,99.13,7397
20181201|2018-10-08 03:30,8,99.13,99.13,99.125,99.13,247
20181201|2018-10-08 04:00,8,99.135,99.135,99.13,99.13,56
20181201|2018-10-08 04:30,8,99.13,99.13,99.13,99.13,4438
20181201|2018-10-08 05:00,8,99.13,99.13,99.125,99.13,713
20181201|2018-10-08 05:30,8,99.13,99.13,99.13,99.13,2086
20181201|2018-10-08 06:00,8,99.13,99.135,99.13,99.135,81
20181201|2018-10-08 06:30,8,99.13,99.13,99.13,99.13,46
20181201|2018-10-08 07:00,8,99.13,99.135,99.13,99.135,78
20181201|2018-10-08 07:30,8,99.13,99.13,99.13,99.13,80
20181201|2018-10-08 08:00,8,99.135,99.135,99.13,99.13,69
20181201|2018-10-08 08:30,8,99.13,99.13,99.13,99.13,9
20181201|2018-10-08 09:00,8,99.13,99.135,99.13,99.13,1025
20181201|2018-10-08 09:30,8,99.13,99.135,99.13,99.13,73
20181201|2018-10-08 10:00,8,99.13,99.13,99.13,99.13,46
20181201|2018-10-08 10:30,8,99.135,99.135,99.13,99.135,223
20181201|2018-10-08 11:00,8,99.135,99.135,99.13,99.13,1504
20181201|2018-10-08 11:30,8,99.13,99.13,99.13,99.13,9
20181201|2018-10-09 01:30,9,99.13,99.13,99.13,99.13,84
20181201|2018-10-09 02:00,9,99.135,99.135,99.13,99.13,95
20181201|2018-10-09 02:30,9,99.13,99.13,99.13,99.13,4
20181201|2018-10-09 03:00,9,99.13,99.13,99.13,99.13,42
20181201|2018-10-09 03:30,9,99.135,99.135,99.135,99.135,24
20181201|2018-10-09 04:00,9,99.135,99.135,99.135,99.135,34
20181201|2018-10-09 04:30,9,99.135,99.135,99.13,99.135,48
20181201|2018-10-09 05:00,9,99.135,99.135,99.13,99.135,17928
20181201|2018-10-09 05:30,9,99.135,99.135,99.13,99.135,2044
20181201|2018-10-09 06:00,9,99.13,99.13,99.13,99.13,41
20181201|2018-10-09 07:00,9,99.13,99.13,99.13,99.13,39
20181201|2018-10-09 07:30,9,99.135,99.135,99.13,99.13,73
20181201|2018-10-09 08:00,9,99.13,99.13,99.13,99.13,7
20181201|2018-10-09 08:30,9,99.13,99.135,99.13,99.135,42
20181201|2018-10-09 09:00,9,99.13,99.135,99.13,99.13,1209
20181201|2018-10-09 09:30,9,99.135,99.135,99.13,99.13,96
20181201|2018-10-09 10:00,9,99.13,99.135,99.13,99.13,175
20181201|2018-10-09 10:30,9,99.135,99.135,99.125,99.125,8684
20181201|2018-10-09 11:00,9,99.13,99.13,99.125,99.125,3971
20181201|2018-10-09 11:30,9,99.125,99.125,99.125,99.125,342
20181201|2018-10-10 01:30,10,99.125,99.125,99.12,99.125,5418
20181201|2018-10-10 02:00,10,99.125,99.125,99.12,99.125,4654
20181201|2018-10-10 02:30,10,99.125,99.125,99.12,99.125,1268
20181201|2018-10-10 03:00,10,99.12,99.125,99.12,99.125,879
20181201|2018-10-10 03:30,10,99.125,99.125,99.125,99.125,3256
20181201|2018-10-10 04:00,10,99.125,99.125,99.125,99.125,41
20181201|2018-10-10 04:30,10,99.125,99.13,99.125,99.13,94
20181201|2018-10-10 05:00,10,99.125,99.125,99.125,99.125,41
20181201|2018-10-10 05:30,10,99.125,99.13,99.125,99.13,5564
20181201|2018-10-10 06:00,10,99.125,99.125,99.125,99.125,43
20181201|2018-10-10 06:30,10,99.125,99.125,99.125,99.125,546
20181201|2018-10-10 07:00,10,99.125,99.13,99.125,99.13,78
20181201|2018-10-10 07:30,10,99.125,99.125,99.125,99.125,40
20181201|2018-10-10 08:00,10,99.125,99.125,99.125,99.125,2188
20181201|2018-10-10 08:30,10,99.125,99.125,99.125,99.125,97
20181201|2018-10-10 09:00,10,99.125,99.13,99.125,99.13,93
20181201|2018-10-10 09:30,10,99.125,99.125,99.125,99.125,56
20181201|2018-10-10 10:00,10,99.125,99.125,99.125,99.125,59
20181201|2018-10-10 10:30,10,99.125,99.13,99.125,99.125,142
20181201|2018-10-10 11:00,10,99.125,99.125,99.125,99.125,1501
20181201|2018-10-10 11:30,10,99.125,99.13,99.125,99.125,849
20181201|2018-10-11 01:30,11,99.13,99.135,99.13,99.13,6518
20181201|2018-10-11 02:00,11,99.13,99.135,99.13,99.13,1992
20181201|2018-10-11 02:30,11,99.13,99.13,99.13,99.13,104
20181201|2018-10-11 03:00,11,99.13,99.13,99.13,99.13,88
20181201|2018-10-11 03:30,11,99.13,99.13,99.13,99.13,1185
20181201|2018-10-11 04:00,11,99.13,99.13,99.13,99.13,510
20181201|2018-10-11 04:30,11,99.13,99.13,99.13,99.13,80
20181201|2018-10-11 05:00,11,99.13,99.13,99.13,99.13,37
20181201|2018-10-11 05:30,11,99.135,99.135,99.125,99.13,4909
20181201|2018-10-11 06:00,11,99.13,99.13,99.13,99.13,3
20181201|2018-10-11 06:30,11,99.125,99.125,99.125,99.125,38
20181201|2018-10-11 07:00,11,99.125,99.125,99.125,99.125,84
20181201|2018-10-11 07:30,11,99.125,99.125,99.125,99.125,45
20181201|2018-10-11 08:00,11,99.125,99.125,99.125,99.125,46
20181201|2018-10-11 08:30,11,99.125,99.125,99.125,99.125,18
20181201|2018-10-11 09:00,11,99.125,99.13,99.125,99.125,945
20181201|2018-10-11 09:30,11,99.125,99.13,99.125,99.125,548
20181201|2018-10-11 10:00,11,99.125,99.125,99.125,99.125,19
20181201|2018-10-11 10:30,11,99.13,99.13,99.125,99.13,96
20181201|2018-10-11 11:30,11,99.125,99.125,99.125,99.125,164
20181201|2018-10-12 01:30,12,99.125,99.125,99.125,99.125,6525
20181201|2018-10-12 02:00,12,99.125,99.125,99.125,99.125,54
20181201|2018-10-12 02:30,12,99.125,99.125,99.125,99.125,2559
20181201|2018-10-12 03:00,12,99.125,99.135,99.125,99.13,6525
20181201|2018-10-12 03:30,12,99.13,99.13,99.125,99.125,3613
20181201|2018-10-12 04:00,12,99.125,99.125,99.125,99.125,56
20181201|2018-10-12 04:30,12,99.125,99.13,99.125,99.13,108
20181201|2018-10-12 05:00,12,99.13,99.13,99.13,99.13,1933
20181201|2018-10-12 05:30,12,99.13,99.135,99.13,99.13,4133
20181201|2018-10-12 06:00,12,99.13,99.135,99.13,99.135,78
20181201|2018-10-12 06:30,12,99.13,99.13,99.13,99.13,43
20181201|2018-10-12 07:00,12,99.135,99.135,99.13,99.13,76
20181201|2018-10-12 07:30,12,99.13,99.13,99.13,99.13,39
20181201|2018-10-12 08:00,12,99.135,99.135,99.135,99.135,10
20181201|2018-10-12 08:30,12,99.13,99.13,99.13,99.13,70
20181201|2018-10-12 09:00,12,99.135,99.135,99.13,99.135,118
20181201|2018-10-12 09:30,12,99.13,99.13,99.13,99.13,229
20181201|2018-10-12 10:00,12,99.13,99.135,99.13,99.13,508
20181201|2018-10-12 10:30,12,99.135,99.135,99.13,99.13,3463
20181201|2018-10-12 11:00,12,99.13,99.135,99.13,99.135,179
20181201|2018-10-12 11:30,12,99.13,99.13,99.13,99.13,5
20181201|2018-10-15 01:30,15,99.135,99.14,99.135,99.14,1103
20181201|2018-10-15 02:00,15,99.14,99.145,99.14,99.14,5209
20181201|2018-10-15 02:30,15,99.145,99.145,99.145,99.145,16
20181201|2018-10-15 03:00,15,99.14,99.14,99.14,99.14,18
20181201|2018-10-15 03:30,15,99.145,99.145,99.14,99.14,2081
20181201|2018-10-15 04:00,15,99.145,99.145,99.145,99.145,300
20181201|2018-10-15 04:30,15,99.14,99.14,99.14,99.14,400
20181201|2018-10-15 05:00,15,99.14,99.145,99.14,99.14,2028
20181201|2018-10-15 05:30,15,99.145,99.145,99.145,99.145,278
20181201|2018-10-15 06:00,15,99.14,99.145,99.14,99.145,519
20181201|2018-10-15 06:30,15,99.14,99.14,99.14,99.14,200
20181201|2018-10-15 07:00,15,99.14,99.14,99.14,99.14,534
20181201|2018-10-15 07:30,15,99.14,99.145,99.14,99.145,512
20181201|2018-10-15 08:00,15,99.145,99.145,99.145,99.145,465
20181201|2018-10-15 08:30,15,99.145,99.145,99.145,99.145,86
20181201|2018-10-15 09:00,15,99.14,99.145,99.14,99.145,1128
20181201|2018-10-15 09:30,15,99.14,99.145,99.14,99.145,203
20181201|2018-10-15 10:00,15,99.145,99.145,99.14,99.145,426
20181201|2018-10-15 10:30,15,99.14,99.145,99.14,99.145,326
20181201|2018-10-15 11:00,15,99.145,99.145,99.145,99.145,170
20181201|2018-10-15 11:30,15,99.145,99.145,99.14,99.14,2005
20181201|2018-10-16 01:30,16,99.145,99.145,99.14,99.14,6021
20181201|2018-10-16 02:00,16,99.145,99.145,99.145,99.145,10801
20181201|2018-10-16 02:30,16,99.145,99.145,99.145,99.145,3
20181201|2018-10-16 03:00,16,99.14,99.145,99.14,99.145,62
20181201|2018-10-16 03:30,16,99.14,99.14,99.13,99.135,23216
20181201|2018-10-16 04:00,16,99.135,99.135,99.135,99.135,3724
20181201|2018-10-16 04:30,16,99.135,99.135,99.13,99.13,2467
20181201|2018-10-16 05:00,16,99.13,99.135,99.13,99.135,60
20181201|2018-10-16 05:30,16,99.13,99.135,99.13,99.135,3522
20181201|2018-10-16 06:00,16,99.135,99.135,99.135,99.135,341
20181201|2018-10-16 06:30,16,99.135,99.135,99.13,99.13,3290
20181201|2018-10-16 07:00,16,99.135,99.135,99.135,99.135,169
20181201|2018-10-16 07:30,16,99.135,99.14,99.135,99.135,5465
20181201|2018-10-16 08:00,16,99.135,99.135,99.135,99.135,203
20181201|2018-10-16 08:30,16,99.135,99.135,99.135,99.135,1
20181201|2018-10-16 09:00,16,99.135,99.14,99.13,99.135,1516
20181201|2018-10-16 09:30,16,99.135,99.135,99.135,99.135,429
20181201|2018-10-16 10:00,16,99.14,99.14,99.135,99.14,1341
20181201|2018-10-16 10:30,16,99.135,99.14,99.135,99.14,96
20181201|2018-10-16 11:00,16,99.135,99.14,99.135,99.14,4337
20181201|2018-10-16 11:30,16,99.14,99.14,99.14,99.14,601
20181201|2018-10-17 01:30,17,99.14,99.14,99.14,99.14,521
20181201|2018-10-17 02:00,17,99.14,99.14,99.14,99.14,5074
20181201|2018-10-17 03:00,17,99.14,99.14,99.135,99.135,128
20181201|2018-10-17 03:30,17,99.14,99.145,99.14,99.14,4713
20181201|2018-10-17 04:30,17,99.145,99.145,99.14,99.14,1061
20181201|2018-10-17 05:30,17,99.145,99.145,99.145,99.145,2546
20181201|2018-10-17 06:00,17,99.14,99.145,99.14,99.145,7096
20181201|2018-10-17 06:30,17,99.145,99.145,99.145,99.145,1966
20181201|2018-10-17 07:00,17,99.15,99.15,99.145,99.145,7587
20181201|2018-10-17 07:30,17,99.145,99.15,99.145,99.145,12538
20181201|2018-10-17 08:00,17,99.145,99.145,99.145,99.145,795
20181201|2018-10-17 08:30,17,99.145,99.145,99.145,99.145,1
20181201|2018-10-17 09:00,17,99.14,99.145,99.14,99.145,202
20181201|2018-10-17 09:30,17,99.14,99.145,99.14,99.145,503
20181201|2018-10-17 10:00,17,99.145,99.145,99.14,99.145,89
20181201|2018-10-17 10:30,17,99.145,99.145,99.14,99.14,73
20181201|2018-10-17 11:00,17,99.14,99.145,99.14,99.145,1053
20181201|2018-10-18 01:30,18,99.145,99.15,99.14,99.14,2714
20181201|2018-10-18 02:30,18,99.145,99.145,99.145,99.145,3848
20181201|2018-10-18 03:00,18,99.14,99.145,99.14,99.14,44
20181201|2018-10-18 04:30,18,99.145,99.145,99.145,99.145,36
20181201|2018-10-18 05:00,18,99.145,99.145,99.14,99.14,2
20181201|2018-10-18 05:30,18,99.14,99.145,99.14,99.145,83
20181201|2018-10-18 06:00,18,99.14,99.14,99.14,99.14,11450
20181201|2018-10-18 06:30,18,99.14,99.14,99.14,99.14,14
20181201|2018-10-18 07:30,18,99.14,99.14,99.14,99.14,5
20181201|2018-10-18 08:00,18,99.14,99.14,99.14,99.14,3
20181201|2018-10-18 09:00,18,99.14,99.14,99.135,99.135,383
20181201|2018-10-18 09:30,18,99.135,99.14,99.135,99.135,454
20181201|2018-10-18 10:00,18,99.14,99.14,99.135,99.14,138
20181201|2018-10-18 10:30,18,99.135,99.14,99.135,99.135,234
20181201|2018-10-18 11:00,18,99.14,99.14,99.135,99.135,524
20181201|2018-10-18 11:30,18,99.14,99.14,99.135,99.135,160
20181201|2018-10-19 01:30,19,99.135,99.14,99.13,99.135,3891
20181201|2018-10-19 02:00,19,99.135,99.135,99.135,99.135,7465
20181201|2018-10-19 02:30,19,99.135,99.135,99.135,99.135,4245
20181201|2018-10-19 03:00,19,99.13,99.135,99.13,99.135,2091
20181201|2018-10-19 04:00,19,99.135,99.135,99.135,99.135,1356
20181201|2018-10-19 04:30,19,99.135,99.135,99.13,99.135,1890
20181201|2018-10-19 05:00,19,99.135,99.135,99.135,99.135,7061
20181201|2018-10-19 05:30,19,99.135,99.14,99.135,99.14,3471
20181201|2018-10-19 06:00,19,99.135,99.135,99.135,99.135,5
20181201|2018-10-19 06:30,19,99.135,99.135,99.135,99.135,12
20181201|2018-10-19 07:00,19,99.14,99.14,99.14,99.14,168
20181201|2018-10-19 07:30,19,99.14,99.14,99.13,99.13,14963
20181201|2018-10-19 08:30,19,99.13,99.135,99.13,99.135,208
20181201|2018-10-19 09:00,19,99.135,99.135,99.13,99.135,219
20181201|2018-10-19 09:30,19,99.135,99.135,99.135,99.135,218
20181201|2018-10-19 10:00,19,99.13,99.135,99.13,99.135,117
20181201|2018-10-19 10:30,19,99.135,99.135,99.13,99.135,4312
20181201|2018-10-19 11:00,19,99.135,99.135,99.13,99.13,308
20181201|2018-10-19 11:30,19,99.13,99.13,99.12,99.125,12101
20181201|2018-10-22 01:30,22,99.125,99.13,99.125,99.13,1069
20181201|2018-10-22 02:00,22,99.13,99.135,99.13,99.135,14155
20181201|2018-10-22 02:30,22,99.135,99.135,99.135,99.135,464
20181201|2018-10-22 03:00,22,99.135,99.135,99.13,99.135,2659
20181201|2018-10-22 04:30,22,99.14,99.14,99.14,99.14,30
20181201|2018-10-22 05:00,22,99.14,99.14,99.14,99.14,89
20181201|2018-10-22 05:30,22,99.14,99.14,99.14,99.14,2513
20181201|2018-10-22 06:00,22,99.14,99.14,99.135,99.135,1812
20181201|2018-10-22 07:00,22,99.135,99.14,99.135,99.14,3384
20181201|2018-10-22 07:30,22,99.14,99.14,99.14,99.14,8880
20181201|2018-10-22 08:00,22,99.14,99.14,99.14,99.14,8
20181201|2018-10-22 08:30,22,99.145,99.145,99.145,99.145,3
20181201|2018-10-22 09:00,22,99.145,99.145,99.145,99.145,24
20181201|2018-10-22 09:30,22,99.14,99.14,99.14,99.14,5
20181201|2018-10-22 10:00,22,99.145,99.145,99.145,99.145,18
20181201|2018-10-22 10:30,22,99.14,99.145,99.14,99.145,1017
20181201|2018-10-22 11:00,22,99.145,99.145,99.145,99.145,648
20181201|2018-10-22 11:30,22,99.145,99.145,99.145,99.145,11
20181201|2018-10-23 01:30,23,99.145,99.15,99.145,99.145,2388
20181201|2018-10-23 02:00,23,99.145,99.15,99.145,99.145,9975
20181201|2018-10-23 02:30,23,99.145,99.145,99.145,99.145,935
20181201|2018-10-23 03:00,23,99.15,99.15,99.145,99.145,3772
20181201|2018-10-23 03:30,23,99.145,99.145,99.14,99.145,1819
20181201|2018-10-23 04:30,23,99.15,99.15,99.15,99.15,104
20181201|2018-10-23 06:30,23,99.145,99.145,99.145,99.145,8481
20181201|2018-10-23 08:00,23,99.145,99.15,99.145,99.15,506
20181201|2018-10-23 08:30,23,99.15,99.15,99.145,99.145,31
20181201|2018-10-23 09:00,23,99.15,99.15,99.145,99.15,2213
20181201|2018-10-23 09:30,23,99.145,99.15,99.145,99.145,1021
20181201|2018-10-23 10:00,23,99.15,99.15,99.15,99.15,995
20181201|2018-10-23 10:30,23,99.15,99.155,99.15,99.155,12240
20181201|2018-10-23 11:00,23,99.155,99.155,99.15,99.15,6650
20181201|2018-10-23 11:30,23,99.15,99.15,99.15,99.15,240
20181201|2018-10-24 01:30,24,99.15,99.15,99.15,99.15,390
20181201|2018-10-24 02:00,24,99.15,99.15,99.15,99.15,176
20181201|2018-10-24 02:30,24,99.155,99.155,99.155,99.155,2145
20181201|2018-10-24 03:00,24,99.155,99.16,99.155,99.155,908
20181201|2018-10-24 03:30,24,99.155,99.155,99.15,99.155,1116
20181201|2018-10-24 04:30,24,99.155,99.155,99.155,99.155,5107
20181201|2018-10-24 05:00,24,99.15,99.155,99.15,99.15,109
20181201|2018-10-24 05:30,24,99.15,99.15,99.15,99.15,4743
20181201|2018-10-24 06:00,24,99.15,99.15,99.15,99.15,8936
20181201|2018-10-24 06:30,24,99.15,99.15,99.15,99.15,2928
20181201|2018-10-24 07:00,24,99.15,99.15,99.15,99.15,510
20181201|2018-10-24 07:30,24,99.15,99.15,99.15,99.15,3102
20181201|2018-10-24 08:00,24,99.15,99.15,99.15,99.15,5935
20181201|2018-10-24 08:30,24,99.15,99.155,99.15,99.15,1613
20181201|2018-10-24 09:00,24,99.15,99.155,99.145,99.15,4063
20181201|2018-10-24 09:30,24,99.15,99.15,99.15,99.15,2858
20181201|2018-10-24 10:00,24,99.15,99.15,99.145,99.145,2558
20181201|2018-10-24 10:30,24,99.15,99.15,99.145,99.145,28
20181201|2018-10-24 11:30,24,99.15,99.15,99.15,99.15,2472
20181201|2018-10-25 01:30,25,99.15,99.15,99.15,99.15,45
20181201|2018-10-25 02:00,25,99.15,99.15,99.15,99.15,3054
20181201|2018-10-25 02:30,25,99.15,99.15,99.15,99.15,192
20181201|2018-10-25 03:00,25,99.15,99.15,99.15,99.15,13
20181201|2018-10-25 04:30,25,99.145,99.15,99.145,99.15,1099
20181201|2018-10-25 05:00,25,99.15,99.15,99.15,99.15,82
20181201|2018-10-25 05:30,25,99.15,99.15,99.145,99.15,6203
20181201|2018-10-25 06:00,25,99.15,99.15,99.145,99.15,2648
20181201|2018-10-25 06:30,25,99.15,99.15,99.15,99.15,874
20181201|2018-10-25 07:00,25,99.15,99.15,99.145,99.145,557
20181201|2018-10-25 07:30,25,99.15,99.15,99.145,99.15,512
20181201|2018-10-25 08:00,25,99.15,99.15,99.15,99.15,2779
20181201|2018-10-25 08:30,25,99.155,99.155,99.15,99.155,509
20181201|2018-10-25 09:00,25,99.155,99.155,99.15,99.15,62
20181201|2018-10-25 09:30,25,99.15,99.15,99.15,99.15,4291
20181201|2018-10-25 10:00,25,99.15,99.15,99.145,99.145,884
20181201|2018-10-25 10:30,25,99.15,99.15,99.145,99.145,5
20181201|2018-10-25 11:00,25,99.15,99.15,99.15,99.15,2
20181201|2018-10-25 11:30,25,99.15,99.15,99.145,99.145,12
20181201|2018-10-26 01:30,26,99.15,99.15,99.15,99.15,374
20181201|2018-10-26 02:00,26,99.15,99.15,99.15,99.15,3476
20181201|2018-10-26 02:30,26,99.15,99.15,99.15,99.15,1133
20181201|2018-10-26 03:00,26,99.155,99.155,99.15,99.155,164
20181201|2018-10-26 03:30,26,99.155,99.155,99.155,99.155,190
20181201|2018-10-26 04:00,26,99.15,99.155,99.15,99.15,220
20181201|2018-10-26 04:30,26,99.155,99.155,99.155,99.155,10
20181201|2018-10-26 05:00,26,99.155,99.155,99.15,99.15,9163
20181201|2018-10-26 05:30,26,99.155,99.155,99.155,99.155,16
20181201|2018-10-26 06:00,26,99.155,99.155,99.155,99.155,17
20181201|2018-10-26 07:00,26,99.155,99.155,99.155,99.155,361
20181201|2018-10-26 07:30,26,99.15,99.15,99.15,99.15,15
20181201|2018-10-26 08:00,26,99.155,99.155,99.155,99.155,253
20181201|2018-10-26 08:30,26,99.155,99.155,99.15,99.15,648
20181201|2018-10-26 09:00,26,99.155,99.155,99.15,99.155,1640
20181201|2018-10-26 09:30,26,99.15,99.155,99.15,99.15,4668
20181201|2018-10-26 10:00,26,99.15,99.155,99.15,99.15,3670
20181201|2018-10-26 10:30,26,99.155,99.155,99.155,99.155,4
20181201|2018-10-26 11:00,26,99.15,99.155,99.15,99.15,97
20181201|2018-10-26 11:30,26,99.15,99.15,99.15,99.15,10146
20181201|2018-10-29 02:30,29,99.15,99.16,99.15,99.155,2463
20181201|2018-10-29 03:00,29,99.155,99.155,99.155,99.155,7746
20181201|2018-10-29 03:30,29,99.155,99.155,99.155,99.155,8
20181201|2018-10-29 04:00,29,99.155,99.155,99.155,99.155,4
20181201|2018-10-29 04:30,29,99.155,99.155,99.15,99.15,7743
20181201|2018-10-29 05:00,29,99.15,99.15,99.145,99.15,2006
20181201|2018-10-29 05:30,29,99.15,99.15,99.15,99.15,2055
20181201|2018-10-29 06:00,29,99.15,99.15,99.15,99.15,1122
20181201|2018-10-29 06:30,29,99.15,99.15,99.15,99.15,149
20181201|2018-10-29 07:00,29,99.15,99.15,99.15,99.15,217
20181201|2018-10-29 07:30,29,99.15,99.15,99.145,99.145,97
20181201|2018-10-29 08:00,29,99.145,99.145,99.145,99.145,534
20181201|2018-10-29 09:00,29,99.145,99.15,99.145,99.15,21
20181201|2018-10-29 09:30,29,99.15,99.15,99.15,99.15,744
20181201|2018-10-29 10:00,29,99.145,99.15,99.145,99.15,1030
20181201|2018-10-29 10:30,29,99.15,99.15,99.15,99.15,2614
20181201|2018-10-29 11:00,29,99.15,99.15,99.15,99.15,519
20181201|2018-10-29 11:30,29,99.15,99.15,99.15,99.15,1
20181201|2018-10-29 12:00,29,99.145,99.145,99.145,99.145,59
20181201|2018-10-30 02:30,30,99.145,99.15,99.145,99.15,6175
20181201|2018-10-30 03:00,30,99.145,99.145,99.145,99.145,2744
20181201|2018-10-30 03:30,30,99.14,99.14,99.14,99.14,21
20181201|2018-10-30 04:00,30,99.145,99.145,99.145,99.145,7
20181201|2018-10-30 04:30,30,99.145,99.145,99.145,99.145,2403
20181201|2018-10-30 05:00,30,99.145,99.145,99.14,99.145,2046
20181201|2018-10-30 05:30,30,99.145,99.15,99.145,99.15,24
20181201|2018-10-30 06:00,30,99.145,99.145,99.145,99.145,1914
20181201|2018-10-30 06:30,30,99.145,99.145,99.145,99.145,2443
20181201|2018-10-30 07:30,30,99.145,99.145,99.145,99.145,6677
20181201|2018-10-30 08:00,30,99.145,99.145,99.14,99.145,747
20181201|2018-10-30 08:30,30,99.145,99.15,99.145,99.145,1267
20181201|2018-10-30 09:00,30,99.15,99.15,99.145,99.15,118
20181201|2018-10-30 10:00,30,99.15,99.15,99.15,99.15,12
20181201|2018-10-30 10:30,30,99.145,99.15,99.145,99.15,17
20181201|2018-10-30 11:00,30,99.15,99.15,99.145,99.145,746
20181201|2018-10-30 11:30,30,99.145,99.145,99.145,99.145,2214
20181201|2018-10-30 12:00,30,99.145,99.145,99.14,99.145,587
20181201|2018-10-30 12:30,30,99.145,99.145,99.145,99.145,186
20181201|2018-10-31 02:30,31,99.145,99.145,99.145,99.145,1670
20181201|2018-10-31 03:00,31,99.145,99.15,99.145,99.15,2692
20181201|2018-10-31 03:30,31,99.145,99.145,99.145,99.145,3477
20181201|2018-10-31 04:00,31,99.145,99.15,99.145,99.15,1679
20181201|2018-10-31 04:30,31,99.145,99.145,99.145,99.145,2562
20181201|2018-10-31 05:00,31,99.145,99.145,99.145,99.145,91
20181201|2018-10-31 05:30,31,99.145,99.15,99.14,99.15,1664
20181201|2018-10-31 06:00,31,99.145,99.145,99.145,99.145,1531
20181201|2018-10-31 06:30,31,99.145,99.145,99.14,99.14,6197
20181201|2018-10-31 07:00,31,99.14,99.14,99.135,99.135,11061
20181201|2018-10-31 07:30,31,99.135,99.135,99.135,99.135,1019
20181201|2018-10-31 08:00,31,99.135,99.135,99.13,99.135,7255
20181201|2018-10-31 08:30,31,99.135,99.135,99.13,99.135,6362
20181201|2018-10-31 09:00,31,99.135,99.135,99.13,99.13,11210
20181201|2018-10-31 09:30,31,99.135,99.14,99.135,99.14,54
20181201|2018-10-31 10:00,31,99.14,99.14,99.13,99.13,2386
20181201|2018-10-31 10:30,31,99.135,99.135,99.13,99.135,1787
20181201|2018-10-31 11:00,31,99.135,99.14,99.135,99.135,5696
20181201|2018-10-31 11:30,31,99.135,99.135,99.135,99.135,2705
20181201|2018-10-31 12:00,31,99.135,99.135,99.135,99.135,1261
20181201|2018-10-31 12:30,31,99.135,99.135,99.13,99.135,40
20181201|2018-11-01 02:30,1,99.13,99.13,99.13,99.13,906
20181201|2018-11-01 03:00,1,99.13,99.13,99.12,99.125,6800
20181201|2018-11-01 03:30,1,99.125,99.13,99.12,99.12,3013
20181201|2018-11-01 04:00,1,99.125,99.125,99.12,99.125,4550
20181201|2018-11-01 04:30,1,99.125,99.125,99.125,99.125,10
20181201|2018-11-01 05:00,1,99.13,99.13,99.125,99.13,9882
20181201|2018-11-01 05:30,1,99.13,99.13,99.125,99.13,82
20181201|2018-11-01 06:00,1,99.13,99.13,99.125,99.125,25912
20181201|2018-11-01 06:30,1,99.125,99.13,99.12,99.12,17447
20181201|2018-11-01 07:00,1,99.12,99.125,99.11,99.12,17427
20181201|2018-11-01 07:30,1,99.12,99.12,99.11,99.115,16078
20181201|2018-11-01 08:00,1,99.12,99.12,99.11,99.115,1643
20181201|2018-11-01 08:30,1,99.115,99.115,99.115,99.115,312
20181201|2018-11-01 09:00,1,99.12,99.12,99.12,99.12,10212
20181201|2018-11-01 09:30,1,99.12,99.12,99.12,99.12,2664
20181201|2018-11-01 10:00,1,99.12,99.125,99.12,99.12,4426
20181201|2018-11-01 10:30,1,99.12,99.12,99.115,99.115,544
20181201|2018-11-01 11:00,1,99.115,99.12,99.115,99.12,1003
20181201|2018-11-01 11:30,1,99.115,99.115,99.115,99.115,152
20181201|2018-11-01 12:00,1,99.12,99.12,99.12,99.12,262
20181201|2018-11-01 12:30,1,99.115,99.115,99.115,99.115,481
20181201|2018-11-02 02:30,2,99.115,99.115,99.11,99.11,4939
20181201|2018-11-02 03:00,2,99.11,99.11,99.11,99.11,1098
20181201|2018-11-02 03:30,2,99.11,99.11,99.11,99.11,26
20181201|2018-11-02 04:00,2,99.115,99.115,99.11,99.11,1900
20181201|2018-11-02 04:30,2,99.11,99.11,99.11,99.11,27319
20181201|2018-11-02 05:00,2,99.11,99.11,99.105,99.105,8188
20181201|2018-11-02 05:30,2,99.105,99.11,99.105,99.105,1395
20181201|2018-11-02 06:00,2,99.105,99.105,99.1,99.105,15373
20181201|2018-11-02 06:30,2,99.105,99.115,99.105,99.11,23631
20181201|2018-11-02 07:00,2,99.11,99.11,99.105,99.105,5864
20181201|2018-11-02 07:30,2,99.105,99.11,99.1,99.105,4626
20181201|2018-11-02 08:00,2,99.105,99.105,99.1,99.1,721
20181201|2018-11-02 08:30,2,99.1,99.105,99.1,99.105,6224
20181201|2018-11-02 09:00,2,99.105,99.11,99.105,99.105,1969
20181201|2018-11-02 09:30,2,99.105,99.105,99.105,99.105,170
20181201|2018-11-02 10:00,2,99.105,99.105,99.1,99.105,567
20181201|2018-11-02 10:30,2,99.105,99.105,99.1,99.1,653
20181201|2018-11-02 11:00,2,99.105,99.105,99.1,99.105,648
20181201|2018-11-02 11:30,2,99.105,99.105,99.105,99.105,27
20181201|2018-11-02 12:00,2,99.105,99.105,99.105,99.105,4623
20181201|2018-11-02 12:30,2,99.105,99.105,99.1,99.105,99
20181201|2018-11-05 01:30,5,99.105,99.105,99.105,99.105,1509
20181201|2018-11-05 02:00,5,99.105,99.105,99.105,99.105,7394
20181201|2018-11-05 02:30,5,99.11,99.11,99.1,99.105,5139
20181201|2018-11-05 03:00,5,99.105,99.105,99.1,99.105,2279
20181201|2018-11-05 03:30,5,99.11,99.11,99.11,99.11,85
20181201|2018-11-05 04:00,5,99.105,99.11,99.105,99.105,124
20181201|2018-11-05 05:30,5,99.105,99.105,99.095,99.1,13263
20181201|2018-11-05 06:00,5,99.1,99.1,99.095,99.1,10908
20181201|2018-11-05 06:30,5,99.1,99.1,99.095,99.1,3742
20181201|2018-11-05 07:00,5,99.1,99.105,99.1,99.1,160
20181201|2018-11-05 07:30,5,99.1,99.1,99.1,99.1,45
20181201|2018-11-05 08:00,5,99.1,99.1,99.1,99.1,72
20181201|2018-11-05 08:30,5,99.1,99.105,99.1,99.1,540
20181201|2018-11-05 09:00,5,99.1,99.105,99.1,99.1,482
20181201|2018-11-05 09:30,5,99.1,99.105,99.1,99.1,29
20181201|2018-11-05 10:00,5,99.1,99.105,99.1,99.1,2467
20181201|2018-11-05 10:30,5,99.1,99.105,99.1,99.105,2261
20181201|2018-11-05 11:00,5,99.1,99.105,99.1,99.105,113
20181201|2018-11-05 11:30,5,99.1,99.11,99.1,99.11,7822
20181201|2018-11-06 01:30,6,99.105,99.105,99.1,99.105,4231
20181201|2018-11-06 02:00,6,99.105,99.105,99.105,99.105,501
20181201|2018-11-06 02:30,6,99.105,99.11,99.105,99.11,712
20181201|2018-11-06 03:30,6,99.105,99.11,99.105,99.11,114
20181201|2018-11-06 04:00,6,99.105,99.115,99.105,99.11,35891
20181201|2018-11-06 04:30,6,99.11,99.11,99.11,99.11,1694
20181201|2018-11-06 05:00,6,99.11,99.11,99.11,99.11,21
20181201|2018-11-06 05:30,6,99.11,99.11,99.1,99.1,7621
20181201|2018-11-06 06:00,6,99.1,99.1,99.095,99.1,3433
20181201|2018-11-06 07:30,6,99.1,99.1,99.1,99.1,127
20181201|2018-11-06 08:00,6,99.095,99.095,99.095,99.095,657
20181201|2018-11-06 08:30,6,99.095,99.095,99.095,99.095,15
20181201|2018-11-06 09:00,6,99.095,99.1,99.095,99.095,85
20181201|2018-11-06 09:30,6,99.1,99.1,99.095,99.095,410
20181201|2018-11-06 10:00,6,99.1,99.1,99.095,99.1,207
20181201|2018-11-06 10:30,6,99.1,99.1,99.1,99.1,3
20181201|2018-11-06 11:00,6,99.095,99.095,99.095,99.095,2
20181201|2018-11-06 11:30,6,99.095,99.095,99.095,99.095,234
20181201|2018-11-07 01:30,7,99.095,99.1,99.095,99.1,68
20181201|2018-11-07 02:00,7,99.1,99.1,99.1,99.1,7
20181201|2018-11-07 02:30,7,99.095,99.095,99.095,99.095,1532
20181201|2018-11-07 03:00,7,99.095,99.095,99.09,99.095,30087
20181201|2018-11-07 03:30,7,99.1,99.1,99.1,99.1,14
20181201|2018-11-07 04:00,7,99.095,99.1,99.095,99.1,5477
20181201|2018-11-07 04:30,7,99.095,99.095,99.095,99.095,6063
20181201|2018-11-07 05:00,7,99.095,99.095,99.09,99.095,1485
20181201|2018-11-07 05:30,7,99.095,99.095,99.085,99.09,11119
20181201|2018-11-07 06:00,7,99.085,99.085,99.085,99.085,15926
20181201|2018-11-07 06:30,7,99.085,99.085,99.085,99.085,257
20181201|2018-11-07 07:00,7,99.09,99.09,99.085,99.09,5616
20181201|2018-11-07 07:30,7,99.09,99.09,99.085,99.09,4059
20181201|2018-11-07 08:30,7,99.085,99.09,99.085,99.085,473
20181201|2018-11-07 09:00,7,99.09,99.09,99.085,99.09,1335
20181201|2018-11-07 09:30,7,99.085,99.09,99.085,99.09,9191
20181201|2018-11-07 10:00,7,99.085,99.09,99.085,99.09,8925
20181201|2018-11-07 10:30,7,99.09,99.09,99.085,99.09,2488
20181201|2018-11-07 11:00,7,99.085,99.09,99.085,99.09,593
20181201|2018-11-07 11:30,7,99.09,99.09,99.09,99.09,177
20181201|2018-11-08 01:30,8,99.085,99.085,99.08,99.085,6230
20181201|2018-11-08 02:00,8,99.085,99.085,99.085,99.085,1090
20181201|2018-11-08 02:30,8,99.085,99.085,99.075,99.08,10188
20181201|2018-11-08 03:00,8,99.075,99.075,99.075,99.075,18971
20181201|2018-11-08 03:30,8,99.075,99.075,99.07,99.075,7490
20181201|2018-11-08 04:00,8,99.075,99.075,99.07,99.07,21993
20181201|2018-11-08 04:30,8,99.07,99.075,99.07,99.07,6102
20181201|2018-11-08 05:00,8,99.07,99.07,99.07,99.07,6397
20181201|2018-11-08 05:30,8,99.07,99.085,99.07,99.08,22029
20181201|2018-11-08 06:00,8,99.075,99.085,99.075,99.085,3834
20181201|2018-11-08 07:30,8,99.085,99.085,99.085,99.085,250
20181201|2018-11-08 08:00,8,99.085,99.085,99.08,99.08,143
20181201|2018-11-08 08:30,8,99.08,99.08,99.075,99.08,6707
20181201|2018-11-08 09:00,8,99.08,99.08,99.075,99.075,7223
20181201|2018-11-08 09:30,8,99.075,99.075,99.07,99.07,4482
20181201|2018-11-08 10:00,8,99.07,99.075,99.07,99.075,7840
20181201|2018-11-08 10:30,8,99.075,99.075,99.075,99.075,1476
20181201|2018-11-08 11:00,8,99.07,99.08,99.07,99.075,1698
20181201|2018-11-08 11:30,8,99.075,99.075,99.075,99.075,1195
20181201|2018-11-09 01:30,9,99.075,99.08,99.075,99.08,4116
20181201|2018-11-09 02:00,9,99.08,99.08,99.075,99.075,1318
20181201|2018-11-09 02:30,9,99.075,99.075,99.075,99.075,43
20181201|2018-11-09 03:00,9,99.075,99.08,99.075,99.075,677
20181201|2018-11-09 03:30,9,99.075,99.075,99.075,99.075,484
20181201|2018-11-09 04:00,9,99.075,99.075,99.07,99.075,6831
20181201|2018-11-09 04:30,9,99.075,99.075,99.075,99.075,2078
20181201|2018-11-09 05:00,9,99.075,99.075,99.075,99.075,730
20181201|2018-11-09 05:30,9,99.075,99.075,99.07,99.07,8987
20181201|2018-11-09 06:00,9,99.075,99.075,99.07,99.075,2045
20181201|2018-11-09 06:30,9,99.075,99.075,99.07,99.07,9563
20181201|2018-11-09 07:00,9,99.07,99.07,99.07,99.07,57
20181201|2018-11-09 07:30,9,99.07,99.07,99.065,99.07,4117
20181201|2018-11-09 08:00,9,99.065,99.07,99.065,99.07,737
20181201|2018-11-09 08:30,9,99.07,99.07,99.07,99.07,12489
20181201|2018-11-09 09:00,9,99.075,99.075,99.065,99.07,6403
20181201|2018-11-09 09:30,9,99.07,99.07,99.065,99.07,2085
20181201|2018-11-09 10:00,9,99.07,99.075,99.065,99.07,16054
20181201|2018-11-09 10:30,9,99.07,99.075,99.065,99.075,4192
20181201|2018-11-09 11:00,9,99.07,99.07,99.065,99.07,9589
20181201|2018-11-09 11:30,9,99.065,99.065,99.065,99.065,23
20181201|2018-11-12 01:30,12,99.075,99.075,99.07,99.075,7077
20181201|2018-11-12 02:00,12,99.075,99.08,99.075,99.08,6711
20181201|2018-11-12 02:30,12,99.08,99.085,99.08,99.08,2101
20181201|2018-11-12 03:00,12,99.085,99.085,99.08,99.085,3159
20181201|2018-11-12 03:30,12,99.085,99.085,99.085,99.085,739
20181201|2018-11-12 04:00,12,99.085,99.085,99.085,99.085,106
20181201|2018-11-12 04:30,12,99.08,99.08,99.08,99.08,375
20181201|2018-11-12 05:00,12,99.085,99.085,99.08,99.08,90
20181201|2018-11-12 05:30,12,99.085,99.085,99.075,99.075,28287
20181201|2018-11-12 06:00,12,99.07,99.07,99.065,99.07,9856
20181201|2018-11-12 06:30,12,99.07,99.07,99.065,99.065,5375
20181201|2018-11-12 07:00,12,99.07,99.07,99.07,99.07,1500
20181201|2018-11-12 07:30,12,99.07,99.07,99.06,99.065,3633
20181201|2018-11-12 08:00,12,99.065,99.065,99.065,99.065,2606
20181201|2018-11-12 08:30,12,99.065,99.065,99.065,99.065,1
20181201|2018-11-12 09:00,12,99.065,99.065,99.06,99.065,6923
20181201|2018-11-12 09:30,12,99.065,99.07,99.065,99.07,7761
20181201|2018-11-12 10:00,12,99.07,99.07,99.065,99.07,1633
20181201|2018-11-12 10:30,12,99.07,99.07,99.07,99.07,512
20181201|2018-11-12 11:00,12,99.075,99.075,99.07,99.07,308
20181201|2018-11-12 11:30,12,99.07,99.07,99.07,99.07,2
20181201|2018-11-13 01:30,13,99.07,99.075,99.07,99.07,8383
20181201|2018-11-13 02:00,13,99.07,99.07,99.07,99.07,4
20181201|2018-11-13 02:30,13,99.065,99.065,99.065,99.065,4555
20181201|2018-11-13 03:00,13,99.065,99.065,99.06,99.065,9636
20181201|2018-11-13 03:30,13,99.065,99.065,99.065,99.065,1433
20181201|2018-11-13 04:30,13,99.065,99.07,99.065,99.07,1400
20181201|2018-11-13 05:00,13,99.065,99.07,99.065,99.065,589
20181201|2018-11-13 05:30,13,99.065,99.075,99.06,99.075,10397
20181201|2018-11-13 06:00,13,99.07,99.07,99.07,99.07,101
20181201|2018-11-13 06:30,13,99.07,99.08,99.07,99.075,18463
20181201|2018-11-13 07:00,13,99.075,99.075,99.07,99.075,1643
20181201|2018-11-13 07:30,13,99.075,99.075,99.075,99.075,72
20181201|2018-11-13 08:00,13,99.07,99.07,99.07,99.07,26
20181201|2018-11-13 08:30,13,99.07,99.07,99.07,99.07,15
20181201|2018-11-13 09:00,13,99.075,99.075,99.07,99.07,116
20181201|2018-11-13 09:30,13,99.07,99.075,99.07,99.07,4533
20181201|2018-11-13 10:00,13,99.07,99.07,99.065,99.07,3188
20181201|2018-11-13 10:30,13,99.065,99.065,99.065,99.065,6
20181201|2018-11-13 11:00,13,99.065,99.07,99.065,99.07,3
20181201|2018-11-13 11:30,13,99.07,99.07,99.065,99.065,624
20181201|2018-11-14 01:30,14,99.07,99.07,99.065,99.065,1754
20181201|2018-11-14 02:00,14,99.065,99.065,99.065,99.065,251
20181201|2018-11-14 02:30,14,99.065,99.07,99.065,99.065,127
20181201|2018-11-14 04:30,14,99.07,99.07,99.07,99.07,2017
20181201|2018-11-14 05:00,14,99.065,99.07,99.065,99.07,5282
20181201|2018-11-14 05:30,14,99.075,99.075,99.065,99.065,9253
20181201|2018-11-14 06:00,14,99.065,99.065,99.065,99.065,52
20181201|2018-11-14 06:30,14,99.065,99.065,99.065,99.065,5753
20181201|2018-11-14 07:00,14,99.065,99.065,99.06,99.06,1422
20181201|2018-11-14 07:30,14,99.065,99.065,99.065,99.065,3128
20181201|2018-11-14 08:00,14,99.065,99.065,99.065,99.065,879
20181201|2018-11-14 08:30,14,99.07,99.07,99.065,99.065,71
20181201|2018-11-14 09:00,14,99.065,99.065,99.065,99.065,121
20181201|2018-11-14 09:30,14,99.065,99.065,99.065,99.065,692
20181201|2018-11-14 10:00,14,99.065,99.065,99.06,99.065,1867
20181201|2018-11-14 11:00,14,99.065,99.065,99.065,99.065,4799
20181201|2018-11-14 11:30,14,99.07,99.075,99.07,99.07,15010
20181201|2018-11-15 01:30,15,99.065,99.075,99.065,99.075,3674
20181201|2018-11-15 02:00,15,99.07,99.07,99.065,99.065,4533
20181201|2018-11-15 02:30,15,99.07,99.085,99.07,99.075,10367
20181201|2018-11-15 03:00,15,99.075,99.08,99.075,99.075,7268
20181201|2018-11-15 03:30,15,99.075,99.08,99.075,99.08,7166
20181201|2018-11-15 04:00,15,99.08,99.08,99.08,99.08,5529
20181201|2018-11-15 04:30,15,99.08,99.08,99.075,99.075,3862
20181201|2018-11-15 05:00,15,99.08,99.08,99.075,99.075,72
20181201|2018-11-15 05:30,15,99.075,99.085,99.075,99.075,14804
20181201|2018-11-15 06:00,15,99.075,99.075,99.075,99.075,5130
20181201|2018-11-15 06:30,15,99.075,99.075,99.075,99.075,3782
20181201|2018-11-15 07:00,15,99.075,99.08,99.075,99.08,665
20181201|2018-11-15 07:30,15,99.08,99.08,99.08,99.08,13094
20181201|2018-11-15 08:00,15,99.08,99.08,99.08,99.08,1845
20181201|2018-11-15 08:30,15,99.085,99.085,99.08,99.085,6151
20181201|2018-11-15 09:00,15,99.085,99.085,99.08,99.085,134
20181201|2018-11-15 09:30,15,99.08,99.09,99.08,99.085,8939
20181201|2018-11-15 10:00,15,99.085,99.085,99.08,99.08,2830
20181201|2018-11-15 10:30,15,99.08,99.08,99.08,99.08,240
20181201|2018-11-15 11:00,15,99.085,99.09,99.085,99.085,4476
20181201|2018-11-15 11:30,15,99.085,99.085,99.08,99.085,2720
20181201|2018-11-16 01:30,16,99.08,99.08,99.08,99.08,14
20181201|2018-11-16 02:00,16,99.08,99.08,99.08,99.08,5119
20181201|2018-11-16 02:30,16,99.075,99.08,99.075,99.08,331
20181201|2018-11-16 03:00,16,99.08,99.08,99.08,99.08,13999
20181201|2018-11-16 03:30,16,99.08,99.08,99.075,99.08,775
20181201|2018-11-16 04:00,16,99.08,99.08,99.08,99.08,479
20181201|2018-11-16 04:30,16,99.075,99.08,99.075,99.08,10404
20181201|2018-11-16 05:30,16,99.08,99.085,99.08,99.08,6432
20181201|2018-11-16 06:00,16,99.08,99.08,99.08,99.08,20
20181201|2018-11-16 06:30,16,99.08,99.08,99.08,99.08,4
20181201|2018-11-16 07:00,16,99.08,99.08,99.08,99.08,2310
20181201|2018-11-16 07:30,16,99.08,99.08,99.08,99.08,1499
20181201|2018-11-16 08:00,16,99.08,99.08,99.08,99.08,2056
20181201|2018-11-16 08:30,16,99.08,99.08,99.08,99.08,692
20181201|2018-11-16 09:00,16,99.08,99.08,99.075,99.08,2218
20181201|2018-11-16 09:30,16,99.085,99.085,99.08,99.08,93
20181201|2018-11-16 10:00,16,99.08,99.085,99.08,99.085,635
20181201|2018-11-16 10:30,16,99.085,99.085,99.085,99.085,170
20181201|2018-11-16 11:00,16,99.085,99.085,99.085,99.085,2
20181201|2018-11-16 11:30,16,99.08,99.08,99.08,99.08,6942
20181201|2018-11-19 01:30,19,99.08,99.08,99.075,99.075,1612
20181201|2018-11-19 02:00,19,99.08,99.08,99.075,99.075,809
20181201|2018-11-19 02:30,19,99.075,99.08,99.075,99.08,307
20181201|2018-11-19 03:00,19,99.075,99.08,99.075,99.08,3739
20181201|2018-11-19 03:30,19,99.08,99.08,99.08,99.08,1306
20181201|2018-11-19 04:00,19,99.08,99.08,99.08,99.08,667
20181201|2018-11-19 04:30,19,99.075,99.08,99.075,99.08,143
20181201|2018-11-19 05:00,19,99.08,99.08,99.08,99.08,80
20181201|2018-11-19 05:30,19,99.08,99.085,99.08,99.085,1890
20181201|2018-11-19 06:00,19,99.085,99.09,99.085,99.09,8195
20181201|2018-11-19 06:30,19,99.09,99.09,99.08,99.085,5779
20181201|2018-11-19 07:00,19,99.085,99.09,99.085,99.085,3492
20181201|2018-11-19 07:30,19,99.085,99.085,99.085,99.085,654
20181201|2018-11-19 08:00,19,99.085,99.085,99.085,99.085,2149
20181201|2018-11-19 08:30,19,99.085,99.09,99.085,99.09,1496
20181201|2018-11-19 09:00,19,99.085,99.09,99.08,99.08,772
20181201|2018-11-19 09:30,19,99.085,99.085,99.085,99.085,3
20181201|2018-11-19 10:00,19,99.09,99.09,99.085,99.085,1045
20181201|2018-11-19 10:30,19,99.085,99.09,99.085,99.09,31
20181201|2018-11-19 11:00,19,99.085,99.085,99.085,99.085,1571
20181201|2018-11-19 11:30,19,99.085,99.085,99.085,99.085,1
20181201|2018-11-20 01:30,20,99.085,99.085,99.08,99.085,1139
20181201|2018-11-20 02:00,20,99.085,99.085,99.085,99.085,1536
20181201|2018-11-20 02:30,20,99.085,99.09,99.08,99.09,1690
20181201|2018-11-20 03:00,20,99.085,99.085,99.085,99.085,1118
20181201|2018-11-20 04:00,20,99.085,99.085,99.085,99.085,1842
20181201|2018-11-20 04:30,20,99.08,99.085,99.08,99.08,263
20181201|2018-11-20 05:00,20,99.085,99.085,99.085,99.085,4
20181201|2018-11-20 05:30,20,99.085,99.09,99.085,99.085,5050
20181201|2018-11-20 06:00,20,99.085,99.085,99.085,99.085,1326
20181201|2018-11-20 06:30,20,99.085,99.085,99.085,99.085,1099
20181201|2018-11-20 07:00,20,99.085,99.085,99.085,99.085,1140
20181201|2018-11-20 07:30,20,99.085,99.085,99.085,99.085,1200
20181201|2018-11-20 08:00,20,99.085,99.09,99.085,99.085,905
20181201|2018-11-20 08:30,20,99.085,99.085,99.08,99.08,132
20181201|2018-11-20 09:00,20,99.085,99.085,99.08,99.085,2877
20181201|2018-11-20 09:30,20,99.085,99.085,99.08,99.08,372
20181201|2018-11-20 10:00,20,99.085,99.085,99.08,99.085,1827
20181201|2018-11-20 10:30,20,99.085,99.085,99.085,99.085,28
20181201|2018-11-20 11:00,20,99.08,99.08,99.08,99.08,25
20181201|2018-11-20 11:30,20,99.08,99.085,99.08,99.08,9
20181201|2018-11-21 01:30,21,99.085,99.085,99.085,99.085,512
20181201|2018-11-21 02:30,21,99.08,99.08,99.08,99.08,8
20181201|2018-11-21 03:00,21,99.085,99.085,99.085,99.085,25
20181201|2018-11-21 03:30,21,99.085,99.085,99.08,99.08,1383
20181201|2018-11-21 05:00,21,99.08,99.085,99.08,99.085,571
20181201|2018-11-21 05:30,21,99.085,99.09,99.085,99.09,6747
20181201|2018-11-21 06:00,21,99.09,99.09,99.09,99.09,3
20181201|2018-11-21 07:00,21,99.09,99.09,99.09,99.09,7
20181201|2018-11-21 07:30,21,99.085,99.085,99.085,99.085,300
20181201|2018-11-21 08:00,21,99.09,99.09,99.085,99.085,9
20181201|2018-11-21 08:30,21,99.085,99.085,99.08,99.08,4506
20181201|2018-11-21 09:00,21,99.085,99.085,99.085,99.085,511
20181201|2018-11-21 09:30,21,99.085,99.085,99.085,99.085,5
20181201|2018-11-21 10:00,21,99.085,99.085,99.08,99.085,2652
20181201|2018-11-21 10:30,21,99.085,99.085,99.085,99.085,57
20181201|2018-11-21 11:00,21,99.085,99.085,99.08,99.085,463
20181201|2018-11-21 11:30,21,99.085,99.085,99.085,99.085,261
20181201|2018-11-22 01:30,22,99.085,99.085,99.085,99.085,199
20181201|2018-11-22 02:30,22,99.085,99.09,99.085,99.09,2035
20181201|2018-11-22 03:00,22,99.085,99.085,99.085,99.085,1
20181201|2018-11-22 03:30,22,99.085,99.085,99.085,99.085,253
20181201|2018-11-22 04:00,22,99.085,99.085,99.085,99.085,3292
20181201|2018-11-22 05:00,22,99.085,99.085,99.08,99.085,10
20181201|2018-11-22 05:30,22,99.08,99.085,99.08,99.08,10785
20181201|2018-11-22 06:00,22,99.08,99.08,99.08,99.08,408
20181201|2018-11-22 06:30,22,99.08,99.08,99.08,99.08,10
20181201|2018-11-22 08:00,22,99.08,99.08,99.08,99.08,1
20181201|2018-11-22 09:00,22,99.08,99.08,99.08,99.08,12
20181201|2018-11-22 09:30,22,99.08,99.08,99.08,99.08,1
20181201|2018-11-22 10:00,22,99.075,99.08,99.075,99.08,51
20181201|2018-11-22 10:30,22,99.075,99.075,99.075,99.075,24
20181201|2018-11-22 11:30,22,99.08,99.08,99.08,99.08,19
20181201|2018-11-23 01:30,23,99.08,99.08,99.08,99.08,3369
20181201|2018-11-23 02:00,23,99.08,99.08,99.08,99.08,717
20181201|2018-11-23 02:30,23,99.08,99.08,99.075,99.08,3046
20181201|2018-11-23 03:00,23,99.08,99.08,99.08,99.08,1449
20181201|2018-11-23 03:30,23,99.08,99.08,99.075,99.08,3616
20181201|2018-11-23 04:00,23,99.08,99.08,99.075,99.08,2720
20181201|2018-11-23 05:30,23,99.075,99.085,99.075,99.085,2740
20181201|2018-11-23 06:00,23,99.085,99.085,99.085,99.085,1
20181201|2018-11-23 08:00,23,99.085,99.085,99.085,99.085,4694
20181201|2018-11-23 08:30,23,99.085,99.085,99.08,99.08,89
20181201|2018-11-23 09:00,23,99.08,99.08,99.08,99.08,18
20181201|2018-11-23 09:30,23,99.085,99.085,99.08,99.08,44
20181201|2018-11-23 10:00,23,99.08,99.085,99.08,99.085,1008
20181201|2018-11-23 10:30,23,99.085,99.085,99.085,99.085,3152
20181201|2018-11-23 11:30,23,99.09,99.09,99.09,99.09,472
20181201|2018-11-26 01:30,26,99.085,99.085,99.085,99.085,297
20181201|2018-11-26 02:00,26,99.085,99.085,99.085,99.085,7961
20181201|2018-11-26 02:30,26,99.085,99.09,99.085,99.09,30
20181201|2018-11-26 03:00,26,99.085,99.085,99.085,99.085,4620
20181201|2018-11-26 03:30,26,99.085,99.09,99.085,99.09,2026
20181201|2018-11-26 04:30,26,99.09,99.09,99.085,99.09,398
20181201|2018-11-26 05:00,26,99.085,99.085,99.085,99.085,497
20181201|2018-11-26 05:30,26,99.085,99.085,99.085,99.085,933
20181201|2018-11-26 06:00,26,99.08,99.08,99.08,99.08,16164
20181201|2018-11-26 06:30,26,99.08,99.08,99.08,99.08,6067
20181201|2018-11-26 07:00,26,99.08,99.08,99.08,99.08,823
20181201|2018-11-26 07:30,26,99.085,99.085,99.08,99.08,740
20181201|2018-11-26 08:30,26,99.08,99.08,99.08,99.08,6
20181201|2018-11-26 09:00,26,99.08,99.08,99.08,99.08,1108
20181201|2018-11-26 09:30,26,99.08,99.085,99.075,99.08,3154
20181201|2018-11-26 10:00,26,99.08,99.08,99.08,99.08,925
20181201|2018-11-26 10:30,26,99.08,99.08,99.08,99.08,127
20181201|2018-11-26 11:00,26,99.08,99.08,99.08,99.08,150
20181201|2018-11-26 11:30,26,99.08,99.08,99.08,99.08,475
20181201|2018-11-27 01:30,27,99.08,99.08,99.08,99.08,893
20181201|2018-11-27 02:00,27,99.085,99.085,99.085,99.085,2812
20181201|2018-11-27 02:30,27,99.085,99.085,99.08,99.085,3691
20181201|2018-11-27 03:00,27,99.085,99.085,99.08,99.08,9563
20181201|2018-11-27 03:30,27,99.08,99.08,99.08,99.08,756
20181201|2018-11-27 04:00,27,99.08,99.08,99.08,99.08,1040
20181201|2018-11-27 04:30,27,99.085,99.09,99.085,99.09,10150
20181201|2018-11-27 05:00,27,99.085,99.085,99.085,99.085,127
20181201|2018-11-27 05:30,27,99.085,99.085,99.085,99.085,39
20181201|2018-11-27 07:00,27,99.09,99.09,99.09,99.09,1
20181201|2018-11-27 07:30,27,99.085,99.085,99.085,99.085,23
20181201|2018-11-27 08:00,27,99.09,99.09,99.085,99.085,438
20181201|2018-11-27 09:00,27,99.09,99.09,99.085,99.09,153
20181201|2018-11-27 09:30,27,99.09,99.09,99.09,99.09,4
20181201|2018-11-27 10:00,27,99.09,99.09,99.09,99.09,6
20181201|2018-11-27 10:30,27,99.09,99.09,99.085,99.085,2
20181201|2018-11-27 11:00,27,99.09,99.09,99.09,99.09,12
20181201|2018-11-27 11:30,27,99.09,99.09,99.09,99.09,12
20181201|2018-11-28 02:00,28,99.085,99.09,99.085,99.09,1257
20181201|2018-11-28 02:30,28,99.09,99.095,99.09,99.09,3134
20181201|2018-11-28 03:00,28,99.09,99.095,99.09,99.095,2083
20181201|2018-11-28 04:00,28,99.09,99.09,99.09,99.09,12
20181201|2018-11-28 05:00,28,99.095,99.095,99.095,99.095,3
20181201|2018-11-28 05:30,28,99.09,99.09,99.09,99.09,1768
20181201|2018-11-28 06:00,28,99.09,99.09,99.09,99.09,6727
20181201|2018-11-28 06:30,28,99.09,99.09,99.09,99.09,600
20181201|2018-11-28 07:00,28,99.095,99.095,99.095,99.095,39
20181201|2018-11-28 07:30,28,99.09,99.09,99.09,99.09,500
20181201|2018-11-28 08:00,28,99.09,99.09,99.09,99.09,3230
20181201|2018-11-28 08:30,28,99.09,99.095,99.09,99.09,4421
20181201|2018-11-28 09:00,28,99.09,99.09,99.085,99.09,519
20181201|2018-11-28 09:30,28,99.09,99.09,99.085,99.09,41
20181201|2018-11-28 10:00,28,99.09,99.095,99.09,99.09,690
20181201|2018-11-28 10:30,28,99.09,99.09,99.09,99.09,2805
20181201|2018-11-28 11:00,28,99.09,99.095,99.09,99.095,2004
20181201|2018-11-28 11:30,28,99.09,99.09,99.09,99.09,1188
20181201|2018-11-29 01:30,29,99.09,99.09,99.09,99.09,1
20181201|2018-11-29 02:00,29,99.095,99.1,99.095,99.1,12549
20181201|2018-11-29 02:30,29,99.1,99.1,99.095,99.1,1188
20181201|2018-11-29 03:00,29,99.095,99.095,99.095,99.095,2543
20181201|2018-11-29 03:30,29,99.095,99.1,99.095,99.095,377
20181201|2018-11-29 04:00,29,99.095,99.1,99.095,99.095,734
20181201|2018-11-29 04:30,29,99.1,99.1,99.1,99.1,3
20181201|2018-11-29 05:30,29,99.095,99.1,99.09,99.09,3950
20181201|2018-11-29 06:00,29,99.09,99.095,99.09,99.09,8429
20181201|2018-11-29 06:30,29,99.085,99.085,99.085,99.085,39
20181201|2018-11-29 08:00,29,99.085,99.085,99.085,99.085,486
20181201|2018-11-29 08:30,29,99.085,99.085,99.085,99.085,100
20181201|2018-11-29 09:00,29,99.09,99.09,99.085,99.09,40
20181201|2018-11-29 09:30,29,99.09,99.09,99.085,99.085,52
20181201|2018-11-29 10:00,29,99.09,99.09,99.09,99.09,5
20181201|2018-11-29 10:30,29,99.085,99.085,99.08,99.085,9103
20181201|2018-11-29 11:30,29,99.08,99.08,99.08,99.08,4
20181201|2018-11-30 01:30,30,99.085,99.085,99.085,99.085,1002
20181201|2018-11-30 02:00,30,99.085,99.085,99.085,99.085,2303
20181201|2018-11-30 02:30,30,99.085,99.085,99.08,99.08,310
20181201|2018-11-30 03:00,30,99.085,99.085,99.085,99.085,1409
20181201|2018-11-30 04:30,30,99.085,99.085,99.085,99.085,2029
20181201|2018-11-30 05:00,30,99.085,99.09,99.085,99.09,13
20181201|2018-11-30 05:30,30,99.085,99.09,99.08,99.09,12773
20181201|2018-11-30 06:00,30,99.09,99.09,99.09,99.09,231
20181201|2018-11-30 06:30,30,99.09,99.09,99.09,99.09,11
20181201|2018-11-30 07:00,30,99.09,99.09,99.085,99.085,149
20181201|2018-11-30 08:00,30,99.09,99.09,99.09,99.09,2
20181201|2018-11-30 08:30,30,99.09,99.09,99.09,99.09,68
20181201|2018-11-30 09:00,30,99.085,99.085,99.085,99.085,19
20181201|2018-11-30 09:30,30,99.085,99.085,99.085,99.085,2
20181201|2018-11-30 10:00,30,99.085,99.09,99.085,99.085,41
20181201|2018-11-30 10:30,30,99.085,99.085,99.085,99.085,99
20181201|2018-11-30 11:00,30,99.085,99.09,99.085,99.085,3448
20181201|2018-11-30 11:30,30,99.09,99.09,99.085,99.09,89
20181201|2018-12-03 01:30,3,99.085,99.09,99.085,99.085,10230
20181201|2018-12-03 02:00,3,99.085,99.085,99.085,99.085,386
20181201|2018-12-03 02:30,3,99.085,99.085,99.08,99.085,1528
20181201|2018-12-03 03:00,3,99.085,99.09,99.085,99.09,133
20181201|2018-12-03 03:30,3,99.085,99.085,99.085,99.085,3843
20181201|2018-12-03 04:00,3,99.085,99.085,99.08,99.085,138
20181201|2018-12-03 04:30,3,99.085,99.085,99.08,99.085,1629
20181201|2018-12-03 05:30,3,99.09,99.09,99.085,99.085,1665
20181201|2018-12-03 06:00,3,99.085,99.09,99.08,99.09,2749
20181201|2018-12-03 06:30,3,99.085,99.09,99.085,99.085,157
20181201|2018-12-03 07:00,3,99.09,99.09,99.085,99.085,1183
20181201|2018-12-03 07:30,3,99.09,99.09,99.085,99.09,19
20181201|2018-12-03 08:30,3,99.085,99.085,99.085,99.085,1
20181201|2018-12-03 09:00,3,99.085,99.09,99.085,99.085,476
20181201|2018-12-03 09:30,3,99.085,99.09,99.085,99.09,33
20181201|2018-12-03 10:00,3,99.09,99.09,99.085,99.085,381
20181201|2018-12-03 10:30,3,99.09,99.09,99.085,99.085,159
20181201|2018-12-03 11:00,3,99.085,99.09,99.085,99.085,54
20181201|2018-12-03 11:30,3,99.09,99.09,99.09,99.09,4
20181201|2018-12-04 01:30,4,99.09,99.095,99.09,99.095,3079
20181201|2018-12-04 02:00,4,99.095,99.095,99.09,99.095,294
20181201|2018-12-04 02:30,4,99.09,99.095,99.09,99.09,486
20181201|2018-12-04 03:00,4,99.095,99.095,99.09,99.09,304
20181201|2018-12-04 03:30,4,99.095,99.095,99.09,99.09,178
20181201|2018-12-04 04:00,4,99.095,99.095,99.085,99.085,6680
20181201|2018-12-04 04:30,4,99.085,99.085,99.085,99.085,64
20181201|2018-12-04 05:00,4,99.09,99.09,99.085,99.09,18
20181201|2018-12-04 05:30,4,99.09,99.09,99.085,99.09,3886
20181201|2018-12-04 06:00,4,99.09,99.09,99.09,99.09,1608
20181201|2018-12-04 06:30,4,99.09,99.09,99.09,99.09,538
20181201|2018-12-04 07:00,4,99.09,99.09,99.09,99.09,42
20181201|2018-12-04 07:30,4,99.09,99.09,99.09,99.09,2014
20181201|2018-12-04 08:00,4,99.09,99.09,99.09,99.09,1162
20181201|2018-12-04 08:30,4,99.09,99.095,99.09,99.095,277
20181201|2018-12-04 09:00,4,99.09,99.09,99.09,99.09,1629
20181201|2018-12-04 09:30,4,99.095,99.095,99.09,99.09,179
20181201|2018-12-04 10:00,4,99.09,99.095,99.09,99.09,316
20181201|2018-12-04 10:30,4,99.09,99.09,99.09,99.09,505
20181201|2018-12-04 11:00,4,99.095,99.1,99.095,99.095,4854
20181201|2018-12-04 11:30,4,99.1,99.1,99.09,99.095,2720
20181201|2018-12-05 01:30,5,99.09,99.09,99.09,99.09,1802
20181201|2018-12-05 02:00,5,99.09,99.09,99.085,99.09,2942
20181201|2018-12-05 02:30,5,99.09,99.09,99.085,99.085,5388
20181201|2018-12-05 03:00,5,99.09,99.09,99.085,99.09,529
20181201|2018-12-05 03:30,5,99.09,99.09,99.085,99.09,895
20181201|2018-12-05 04:00,5,99.085,99.09,99.085,99.085,52
20181201|2018-12-05 04:30,5,99.09,99.09,99.09,99.09,39
20181201|2018-12-05 05:00,5,99.085,99.09,99.085,99.085,21
20181201|2018-12-05 05:30,5,99.085,99.085,99.085,99.085,81
20181201|2018-12-05 06:00,5,99.085,99.085,99.085,99.085,294
20181201|2018-12-05 06:30,5,99.085,99.085,99.085,99.085,747
20181201|2018-12-05 07:00,5,99.085,99.085,99.085,99.085,527
20181201|2018-12-05 07:30,5,99.085,99.085,99.085,99.085,41
20181201|2018-12-05 08:00,5,99.085,99.085,99.085,99.085,558
20181201|2018-12-05 08:30,5,99.085,99.09,99.085,99.09,1587
20181201|2018-12-05 09:00,5,99.085,99.085,99.085,99.085,1
20181201|2018-12-05 09:30,5,99.085,99.085,99.085,99.085,32
20181201|2018-12-05 10:00,5,99.09,99.09,99.09,99.09,622
20181201|2018-12-05 10:30,5,99.085,99.085,99.085,99.085,56
20181201|2018-12-05 11:00,5,99.09,99.09,99.09,99.09,42
20181201|2018-12-05 11:30,5,99.09,99.09,99.085,99.09,22
20181201|2018-12-06 01:30,6,99.085,99.09,99.085,99.09,544
20181201|2018-12-06 02:00,6,99.09,99.09,99.085,99.085,14
20181201|2018-12-06 02:30,6,99.085,99.085,99.085,99.085,1
20181201|2018-12-06 03:00,6,99.09,99.09,99.09,99.09,12
20181201|2018-12-06 03:30,6,99.085,99.085,99.085,99.085,18
20181201|2018-12-06 04:00,6,99.085,99.085,99.085,99.085,287
20181201|2018-12-06 04:30,6,99.085,99.085,99.085,99.085,496
20181201|2018-12-06 05:00,6,99.09,99.09,99.085,99.085,46
20181201|2018-12-06 05:30,6,99.085,99.09,99.085,99.085,3910
20181201|2018-12-06 06:00,6,99.085,99.085,99.085,99.085,355
20181201|2018-12-06 07:00,6,99.085,99.09,99.085,99.085,511
20181201|2018-12-06 08:00,6,99.09,99.09,99.09,99.09,18
20181201|2018-12-06 08:30,6,99.09,99.09,99.085,99.085,124
20181201|2018-12-06 09:00,6,99.085,99.085,99.085,99.085,466
20181201|2018-12-06 09:30,6,99.085,99.085,99.085,99.085,486
20181201|2018-12-06 10:00,6,99.085,99.09,99.085,99.085,1181
20181201|2018-12-06 10:30,6,99.085,99.09,99.08,99.09,4878
20181201|2018-12-06 11:00,6,99.09,99.09,99.085,99.09,492
20181201|2018-12-06 11:30,6,99.09,99.09,99.085,99.085,40
20181201|2018-12-07 01:30,7,99.09,99.09,99.085,99.09,964
20181201|2018-12-07 02:00,7,99.09,99.09,99.09,99.09,11
20181201|2018-12-07 02:30,7,99.09,99.09,99.085,99.085,232
20181201|2018-12-07 03:00,7,99.085,99.09,99.085,99.085,113
20181201|2018-12-07 03:30,7,99.085,99.085,99.085,99.085,1
20181201|2018-12-07 04:30,7,99.09,99.09,99.085,99.085,135
20181201|2018-12-07 05:00,7,99.09,99.09,99.085,99.09,46
20181201|2018-12-07 05:30,7,99.085,99.09,99.08,99.085,5835
20181201|2018-12-07 06:00,7,99.085,99.085,99.085,99.085,1
20181201|2018-12-07 06:30,7,99.08,99.08,99.08,99.08,55
20181201|2018-12-07 07:00,7,99.08,99.085,99.08,99.085,118
20181201|2018-12-07 07:30,7,99.085,99.085,99.08,99.08,1641
20181201|2018-12-07 08:30,7,99.08,99.08,99.08,99.08,6
20181201|2018-12-07 09:00,7,99.085,99.085,99.08,99.085,6365
20181201|2018-12-07 09:30,7,99.085,99.09,99.085,99.085,2305
20181201|2018-12-07 10:00,7,99.085,99.085,99.085,99.085,6426
20181201|2018-12-07 10:30,7,99.085,99.085,99.085,99.085,1569
20181201|2018-12-07 11:00,7,99.085,99.085,99.085,99.085,14
20181201|2018-12-07 11:30,7,99.085,99.085,99.085,99.085,790
20181201|2018-12-10 01:30,10,99.085,99.09,99.085,99.085,3421
20181201|2018-12-10 02:00,10,99.085,99.09,99.085,99.085,5226
20181201|2018-12-10 02:30,10,99.085,99.085,99.085,99.085,167
20181201|2018-12-10 03:00,10,99.085,99.085,99.08,99.08,11
20181201|2018-12-10 03:30,10,99.085,99.085,99.085,99.085,9
20181201|2018-12-10 04:00,10,99.085,99.085,99.085,99.085,80
20181201|2018-12-10 04:30,10,99.085,99.09,99.085,99.085,7839
20181201|2018-12-10 05:00,10,99.085,99.085,99.085,99.085,4100
20181201|2018-12-10 05:30,10,99.085,99.09,99.08,99.09,3534
20181201|2018-12-10 06:00,10,99.085,99.09,99.085,99.09,485
20181201|2018-12-10 06:30,10,99.09,99.09,99.09,99.09,2
20181201|2018-12-10 07:00,10,99.09,99.09,99.085,99.09,312
20181201|2018-12-10 07:30,10,99.09,99.09,99.09,99.09,1004
20181201|2018-12-10 08:00,10,99.085,99.085,99.085,99.085,4
20181201|2018-12-10 08:30,10,99.09,99.09,99.085,99.09,1599
20181201|2018-12-10 09:00,10,99.09,99.09,99.085,99.085,2265
20181201|2018-12-10 09:30,10,99.09,99.09,99.09,99.09,2736
20181201|2018-12-10 10:00,10,99.09,99.095,99.09,99.095,3913
20181201|2018-12-10 10:30,10,99.09,99.095,99.09,99.095,1072
20181201|2018-12-10 11:00,10,99.09,99.095,99.09,99.09,2531
20181201|2018-12-10 11:30,10,99.09,99.09,99.09,99.09,781
20181201|2018-12-11 01:30,11,99.095,99.095,99.085,99.085,3327
20181201|2018-12-11 02:00,11,99.085,99.09,99.085,99.085,650
20181201|2018-12-11 02:30,11,99.09,99.09,99.085,99.09,1471
20181201|2018-12-11 03:00,11,99.09,99.09,99.085,99.085,9
20181201|2018-12-11 03:30,11,99.085,99.09,99.085,99.09,230
20181201|2018-12-11 04:30,11,99.09,99.09,99.085,99.09,196
20181201|2018-12-11 05:00,11,99.085,99.085,99.085,99.085,3
20181201|2018-12-11 05:30,11,99.085,99.1,99.085,99.095,22749
20181201|2018-12-11 06:00,11,99.095,99.095,99.095,99.095,1268
20181201|2018-12-11 06:30,11,99.095,99.095,99.09,99.095,8
20181201|2018-12-11 07:00,11,99.095,99.095,99.095,99.095,9
20181201|2018-12-11 07:30,11,99.095,99.095,99.095,99.095,2
20181201|2018-12-11 08:30,11,99.095,99.095,99.095,99.095,8726
20181201|2018-12-11 09:00,11,99.095,99.1,99.09,99.1,1095
20181201|2018-12-11 09:30,11,99.1,99.105,99.095,99.1,5562
20181201|2018-12-11 10:00,11,99.1,99.105,99.095,99.095,3710
20181201|2018-12-11 10:30,11,99.1,99.1,99.095,99.1,1593
20181201|2018-12-11 11:00,11,99.1,99.1,99.1,99.1,1254
20181201|2018-12-11 11:30,11,99.095,99.1,99.095,99.1,989
20181201|2018-12-12 01:30,12,99.095,99.115,99.095,99.1,6890
20181201|2018-12-12 02:00,12,99.1,99.1,99.095,99.095,1212
20181201|2018-12-12 02:30,12,99.1,99.1,99.1,99.1,563
20181201|2018-12-12 03:00,12,99.1,99.1,99.095,99.1,194
20181201|2018-12-12 03:30,12,99.095,99.1,99.095,99.1,11
20181201|2018-12-12 04:00,12,99.095,99.1,99.095,99.095,7746
20181201|2018-12-12 04:30,12,99.095,99.095,99.09,99.09,4713
20181201|2018-12-12 05:00,12,99.095,99.095,99.095,99.095,2
20181201|2018-12-12 05:30,12,99.095,99.1,99.095,99.095,6591
20181201|2018-12-12 06:00,12,99.095,99.1,99.095,99.1,3854
20181201|2018-12-12 06:30,12,99.095,99.1,99.09,99.095,6401
20181201|2018-12-12 07:00,12,99.095,99.095,99.095,99.095,1096
20181201|2018-12-12 07:30,12,99.095,99.095,99.095,99.095,6
20181201|2018-12-12 08:30,12,99.095,99.095,99.09,99.09,9
20181201|2018-12-12 09:00,12,99.095,99.1,99.095,99.095,6901
20181201|2018-12-12 09:30,12,99.095,99.1,99.095,99.1,100
20181201|2018-12-12 10:00,12,99.095,99.1,99.095,99.1,7137
20181201|2018-12-12 10:30,12,99.095,99.095,99.095,99.095,2526
20181201|2018-12-12 11:00,12,99.095,99.095,99.095,99.095,133
20181201|2018-12-12 11:30,12,99.095,99.095,99.09,99.095,780
20181201|2018-12-13 01:30,13,99.095,99.095,99.095,99.095,21
20181201|2018-12-13 02:00,13,99.09,99.095,99.09,99.095,124
20181201|2018-12-13 02:30,13,99.09,99.095,99.09,99.09,11
20181201|2018-12-13 03:00,13,99.095,99.095,99.09,99.09,382
20181201|2018-12-13 03:30,13,99.09,99.095,99.09,99.09,189
20181201|2018-12-13 04:00,13,99.09,99.095,99.09,99.09,210
20181201|2018-12-13 04:30,13,99.09,99.09,99.09,99.09,171
20181201|2018-12-13 05:00,13,99.09,99.095,99.09,99.09,36
20181201|2018-12-13 05:30,13,99.09,99.095,99.09,99.095,6722
20181201|2018-12-13 06:00,13,99.095,99.095,99.095,99.095,2622
20181201|2018-12-13 06:30,13,99.095,99.095,99.09,99.095,1453
20181201|2018-12-13 07:00,13,99.095,99.095,99.09,99.095,915
20181201|2018-12-13 07:30,13,99.095,99.095,99.095,99.095,586
20181201|2018-12-13 08:00,13,99.095,99.095,99.095,99.095,686
20181201|2018-12-13 08:30,13,99.095,99.1,99.095,99.095,2030
20181201|2018-12-13 09:00,13,99.095,99.1,99.095,99.095,118
20181201|2018-12-13 09:30,13,99.1,99.1,99.095,99.095,475
20181201|2018-12-13 10:00,13,99.095,99.1,99.095,99.095,26
20181201|2018-12-13 10:30,13,99.1,99.1,99.095,99.095,54
20181201|2018-12-13 11:00,13,99.095,99.1,99.095,99.1,13
20181201|2018-12-13 11:30,13,99.1,99.1,99.1,99.1,869
20181201|2018-12-14 01:30,14,99.1,99.1,99.1,99.1,49
20181201|2018-12-14 02:00,14,99.1,99.1,99.1,99.1,700
20181201|2018-12-14 02:30,14,99.1,99.1,99.095,99.095,5134
20181201|2018-12-14 03:00,14,99.1,99.1,99.1,99.1,677
20181201|2018-12-14 03:30,14,99.1,99.1,99.1,99.1,70
20181201|2018-12-14 04:00,14,99.1,99.1,99.1,99.1,47
20181201|2018-12-14 05:00,14,99.095,99.095,99.095,99.095,312
20181201|2018-12-14 05:30,14,99.1,99.1,99.1,99.1,115
20181201|2018-12-14 06:00,14,99.095,99.1,99.095,99.1,11
20181201|2018-12-14 06:30,14,99.1,99.1,99.095,99.095,82
20181201|2018-12-14 07:00,14,99.1,99.1,99.095,99.1,1571
20181201|2018-12-14 08:00,14,99.095,99.095,99.095,99.095,16
20181201|2018-12-14 08:30,14,99.1,99.1,99.1,99.1,13
20181201|2018-12-14 09:00,14,99.1,99.1,99.095,99.1,93
20181201|2018-12-14 09:30,14,99.1,99.1,99.1,99.1,190
20181201|2018-12-14 10:00,14,99.1,99.1,99.095,99.1,2194
20181201|2018-12-14 10:30,14,99.1,99.1,99.095,99.095,617
20181201|2018-12-14 11:00,14,99.1,99.1,99.095,99.1,734
20181201|2018-12-14 11:30,14,99.1,99.1,99.095,99.1,731
20181201|2018-12-17 01:30,17,99.1,99.1,99.1,99.1,1493
20181201|2018-12-17 02:00,17,99.1,99.1,99.095,99.1,1129
20181201|2018-12-17 02:30,17,99.1,99.1,99.095,99.1,5010
20181201|2018-12-17 03:00,17,99.1,99.105,99.1,99.1,313
20181201|2018-12-17 03:30,17,99.1,99.1,99.1,99.1,709
20181201|2018-12-17 04:00,17,99.1,99.1,99.1,99.1,1922
20181201|2018-12-17 04:30,17,99.1,99.1,99.1,99.1,20
20181201|2018-12-17 05:00,17,99.1,99.1,99.1,99.1,201
20181201|2018-12-17 05:30,17,99.1,99.1,99.09,99.09,11721
20181201|2018-12-17 06:00,17,99.09,99.095,99.09,99.095,27
20181201|2018-12-17 06:30,17,99.09,99.095,99.09,99.095,1637
20181201|2018-12-17 07:00,17,99.095,99.095,99.095,99.095,9
20181201|2018-12-17 07:30,17,99.095,99.095,99.09,99.095,5004
20181201|2018-12-17 08:00,17,99.095,99.095,99.095,99.095,4
20181201|2018-12-17 08:30,17,99.09,99.095,99.09,99.09,273
20181201|2018-12-17 09:00,17,99.095,99.095,99.09,99.095,254
20181201|2018-12-17 09:30,17,99.095,99.095,99.09,99.09,128
20181201|2018-12-17 10:00,17,99.095,99.095,99.09,99.09,1147
20181201|2018-12-17 10:30,17,99.09,99.095,99.09,99.095,59
20181201|2018-12-17 11:00,17,99.09,99.095,99.09,99.09,253
20181201|2018-12-17 11:30,17,99.09,99.095,99.09,99.095,164
20181201|2018-12-18 01:30,18,99.095,99.095,99.095,99.095,198
20181201|2018-12-18 02:00,18,99.09,99.095,99.09,99.09,142
20181201|2018-12-18 02:30,18,99.095,99.095,99.095,99.095,4
20181201|2018-12-18 03:00,18,99.095,99.095,99.09,99.09,11618
20181201|2018-12-18 03:30,18,99.095,99.095,99.095,99.095,40
20181201|2018-12-18 04:00,18,99.09,99.095,99.09,99.095,412
20181201|2018-12-18 04:30,18,99.095,99.095,99.09,99.095,125
20181201|2018-12-18 05:00,18,99.095,99.095,99.09,99.095,4890
20181201|2018-12-18 05:30,18,99.09,99.095,99.09,99.095,12087
20181201|2018-12-18 06:00,18,99.095,99.095,99.095,99.095,1123
20181201|2018-12-18 06:30,18,99.095,99.095,99.095,99.095,107
20181201|2018-12-18 07:00,18,99.095,99.095,99.095,99.095,10
20181201|2018-12-18 08:00,18,99.095,99.095,99.095,99.095,50
20181201|2018-12-18 08:30,18,99.095,99.1,99.095,99.1,4
20181201|2018-12-18 09:00,18,99.095,99.095,99.095,99.095,53
20181201|2018-12-18 10:00,18,99.095,99.1,99.095,99.095,694
20181201|2018-12-18 10:30,18,99.095,99.1,99.095,99.1,195
20181201|2018-12-18 11:00,18,99.095,99.1,99.095,99.1,3
20181201|2018-12-18 11:30,18,99.095,99.095,99.095,99.095,1228
20181201|2018-12-19 01:30,19,99.095,99.095,99.095,99.095,5898
20181201|2018-12-19 02:00,19,99.095,99.1,99.095,99.1,43
20181201|2018-12-19 02:30,19,99.095,99.1,99.095,99.095,2923
20181201|2018-12-19 03:00,19,99.095,99.095,99.095,99.095,2418
20181201|2018-12-19 03:30,19,99.095,99.095,99.095,99.095,317
20181201|2018-12-19 04:00,19,99.095,99.095,99.095,99.095,4212
20181201|2018-12-19 04:30,19,99.095,99.1,99.095,99.095,549
20190301|2018-04-10 02:30,10,98.86,98.86,98.85,98.85,119
20190301|2018-04-10 03:00,10,98.86,98.86,98.85,98.86,27
20190301|2018-04-10 03:30,10,98.86,98.86,98.85,98.85,249
20190301|2018-04-10 04:00,10,98.86,98.86,98.85,98.85,59
20190301|2018-04-10 04:30,10,98.85,98.86,98.85,98.86,243
20190301|2018-04-10 05:00,10,98.86,98.86,98.85,98.86,232
20190301|2018-04-10 05:30,10,98.86,98.86,98.86,98.86,813
20190301|2018-04-10 06:00,10,98.86,98.87,98.86,98.86,538
20190301|2018-04-10 06:30,10,98.87,98.87,98.86,98.87,5598
20190301|2018-04-10 07:00,10,98.87,98.87,98.87,98.87,198
20190301|2018-04-10 07:30,10,98.87,98.87,98.87,98.87,3442
20190301|2018-04-10 08:00,10,98.87,98.88,98.87,98.88,2037
20190301|2018-04-10 08:30,10,98.88,98.88,98.87,98.87,70
20190301|2018-04-10 09:00,10,98.88,98.88,98.87,98.87,99
20190301|2018-04-10 09:30,10,98.88,98.88,98.87,98.88,135
20190301|2018-04-10 10:00,10,98.88,98.88,98.87,98.88,784
20190301|2018-04-10 10:30,10,98.88,98.88,98.87,98.87,156
20190301|2018-04-10 11:00,10,98.87,98.88,98.87,98.87,238
20190301|2018-04-10 11:30,10,98.87,98.88,98.87,98.87,2048
20190301|2018-04-11 01:30,11,98.87,98.87,98.87,98.87,326
20190301|2018-04-11 02:00,11,98.88,98.88,98.87,98.87,76
20190301|2018-04-11 02:30,11,98.88,98.88,98.87,98.88,1265
20190301|2018-04-11 03:00,11,98.88,98.88,98.87,98.87,49
20190301|2018-04-11 03:30,11,98.88,98.88,98.87,98.88,2059
20190301|2018-04-11 04:00,11,98.88,98.88,98.86,98.86,863
20190301|2018-04-11 04:30,11,98.87,98.87,98.86,98.87,990
20190301|2018-04-11 05:00,11,98.87,98.88,98.87,98.87,777
20190301|2018-04-11 05:30,11,98.87,98.87,98.87,98.87,1318
20190301|2018-04-11 06:00,11,98.87,98.88,98.87,98.88,4357
20190301|2018-04-11 06:30,11,98.88,98.89,98.88,98.89,47
20190301|2018-04-11 07:00,11,98.88,98.89,98.88,98.89,1157
20190301|2018-04-11 07:30,11,98.89,98.9,98.88,98.89,708
20190301|2018-04-11 08:00,11,98.89,98.89,98.88,98.89,756
20190301|2018-04-11 08:30,11,98.89,98.89,98.88,98.88,448
20190301|2018-04-11 09:00,11,98.89,98.89,98.88,98.89,655
20190301|2018-04-11 09:30,11,98.88,98.89,98.87,98.88,1185
20190301|2018-04-11 10:00,11,98.89,98.89,98.88,98.88,191
20190301|2018-04-11 10:30,11,98.89,98.89,98.88,98.88,932
20190301|2018-04-11 11:00,11,98.88,98.88,98.88,98.88,93
20190301|2018-04-11 11:30,11,98.87,98.88,98.87,98.88,194
20190301|2018-04-12 01:30,12,98.87,98.88,98.87,98.88,281
20190301|2018-04-12 02:00,12,98.88,98.89,98.88,98.89,412
20190301|2018-04-12 02:30,12,98.88,98.89,98.88,98.89,187
20190301|2018-04-12 03:00,12,98.89,98.89,98.88,98.88,85
20190301|2018-04-12 03:30,12,98.88,98.89,98.88,98.89,4
20190301|2018-04-12 04:00,12,98.89,98.89,98.88,98.88,44
20190301|2018-04-12 04:30,12,98.88,98.89,98.88,98.89,348
20190301|2018-04-12 05:00,12,98.89,98.89,98.88,98.89,1377
20190301|2018-04-12 05:30,12,98.88,98.88,98.87,98.88,3905
20190301|2018-04-12 06:00,12,98.88,98.88,98.87,98.87,77
20190301|2018-04-12 06:30,12,98.87,98.88,98.87,98.87,326
20190301|2018-04-12 07:00,12,98.87,98.88,98.87,98.88,15
20190301|2018-04-12 07:30,12,98.88,98.88,98.87,98.87,107
20190301|2018-04-12 08:00,12,98.87,98.87,98.86,98.86,1635
20190301|2018-04-12 08:30,12,98.87,98.87,98.85,98.86,300
20190301|2018-04-12 09:00,12,98.86,98.87,98.85,98.85,1740
20190301|2018-04-12 09:30,12,98.85,98.86,98.85,98.86,69
20190301|2018-04-12 10:00,12,98.86,98.86,98.85,98.85,960
20190301|2018-04-12 10:30,12,98.86,98.86,98.85,98.85,1898
20190301|2018-04-12 11:00,12,98.85,98.85,98.85,98.85,19
20190301|2018-04-12 11:30,12,98.85,98.85,98.84,98.85,541
20190301|2018-04-13 01:30,13,98.84,98.85,98.84,98.85,3683
20190301|2018-04-13 02:00,13,98.85,98.85,98.85,98.85,105
20190301|2018-04-13 02:30,13,98.85,98.85,98.85,98.85,147
20190301|2018-04-13 03:00,13,98.85,98.85,98.84,98.85,129
20190301|2018-04-13 03:30,13,98.85,98.86,98.85,98.85,4847
20190301|2018-04-13 04:00,13,98.86,98.86,98.85,98.85,151
20190301|2018-04-13 04:30,13,98.85,98.86,98.85,98.85,638
20190301|2018-04-13 05:00,13,98.85,98.86,98.85,98.85,1990
20190301|2018-04-13 05:30,13,98.85,98.85,98.85,98.85,5748
20190301|2018-04-13 06:00,13,98.85,98.85,98.85,98.85,1292
20190301|2018-04-13 06:30,13,98.85,98.86,98.85,98.85,136
20190301|2018-04-13 07:00,13,98.85,98.86,98.85,98.85,251
20190301|2018-04-13 07:30,13,98.86,98.86,98.85,98.85,20
20190301|2018-04-13 08:00,13,98.85,98.86,98.85,98.85,320
20190301|2018-04-13 08:30,13,98.85,98.86,98.85,98.85,553
20190301|2018-04-13 09:00,13,98.85,98.86,98.85,98.85,122
20190301|2018-04-13 09:30,13,98.86,98.86,98.85,98.85,252
20190301|2018-04-13 10:00,13,98.85,98.86,98.85,98.85,1271
20190301|2018-04-13 10:30,13,98.85,98.86,98.85,98.85,405
20190301|2018-04-13 11:00,13,98.85,98.86,98.85,98.85,165
20190301|2018-04-13 11:30,13,98.85,98.86,98.85,98.85,471
20190301|2018-04-16 01:30,16,98.86,98.86,98.85,98.86,103
20190301|2018-04-16 02:00,16,98.85,98.85,98.85,98.85,914
20190301|2018-04-16 02:30,16,98.85,98.85,98.84,98.84,1445
20190301|2018-04-16 03:00,16,98.84,98.85,98.84,98.85,33
20190301|2018-04-16 03:30,16,98.84,98.85,98.84,98.85,8
20190301|2018-04-16 04:00,16,98.85,98.85,98.85,98.85,5
20190301|2018-04-16 04:30,16,98.85,98.85,98.84,98.85,857
20190301|2018-04-16 05:00,16,98.84,98.85,98.84,98.84,144
20190301|2018-04-16 05:30,16,98.85,98.85,98.85,98.85,2
20190301|2018-04-16 06:00,16,98.85,98.85,98.85,98.85,61
20190301|2018-04-16 06:30,16,98.85,98.85,98.84,98.85,342
20190301|2018-04-16 07:00,16,98.84,98.85,98.84,98.84,190
20190301|2018-04-16 07:30,16,98.85,98.85,98.84,98.85,3334
20190301|2018-04-16 08:00,16,98.85,98.85,98.84,98.85,433
20190301|2018-04-16 08:30,16,98.85,98.85,98.84,98.85,927
20190301|2018-04-16 09:00,16,98.84,98.85,98.84,98.85,323
20190301|2018-04-16 09:30,16,98.85,98.85,98.84,98.85,4464
20190301|2018-04-16 10:00,16,98.85,98.85,98.84,98.84,1113
20190301|2018-04-16 10:30,16,98.85,98.85,98.84,98.85,1084
20190301|2018-04-16 11:00,16,98.85,98.85,98.84,98.85,1335
20190301|2018-04-16 11:30,16,98.85,98.85,98.84,98.84,630
20190301|2018-04-17 01:30,17,98.84,98.85,98.84,98.85,1735
20190301|2018-04-17 02:00,17,98.85,98.85,98.83,98.83,992
20190301|2018-04-17 02:30,17,98.83,98.84,98.83,98.84,2880
20190301|2018-04-17 03:00,17,98.84,98.85,98.84,98.85,44
20190301|2018-04-17 03:30,17,98.85,98.86,98.85,98.86,4206
20190301|2018-04-17 04:00,17,98.86,98.86,98.85,98.86,10
20190301|2018-04-17 04:30,17,98.86,98.86,98.85,98.86,113
20190301|2018-04-17 05:00,17,98.86,98.86,98.86,98.86,103
20190301|2018-04-17 05:30,17,98.86,98.86,98.85,98.86,427
20190301|2018-04-17 06:00,17,98.86,98.86,98.86,98.86,2451
20190301|2018-04-17 06:30,17,98.86,98.87,98.86,98.87,973
20190301|2018-04-17 07:00,17,98.86,98.87,98.86,98.86,414
20190301|2018-04-17 07:30,17,98.86,98.87,98.86,98.86,267
20190301|2018-04-17 08:00,17,98.87,98.87,98.86,98.86,75
20190301|2018-04-17 08:30,17,98.86,98.87,98.86,98.86,2003
20190301|2018-04-17 09:00,17,98.86,98.87,98.86,98.86,165
20190301|2018-04-17 09:30,17,98.87,98.87,98.86,98.86,611
20190301|2018-04-17 10:00,17,98.86,98.87,98.86,98.86,352
20190301|2018-04-17 10:30,17,98.87,98.87,98.86,98.87,1198
20190301|2018-04-17 11:00,17,98.86,98.87,98.86,98.86,23
20190301|2018-04-17 11:30,17,98.87,98.88,98.87,98.87,1059
20190301|2018-04-18 01:30,18,98.87,98.88,98.87,98.88,810
20190301|2018-04-18 02:00,18,98.87,98.87,98.87,98.87,67
20190301|2018-04-18 02:30,18,98.88,98.88,98.87,98.87,955
20190301|2018-04-18 03:00,18,98.88,98.88,98.87,98.87,219
20190301|2018-04-18 03:30,18,98.88,98.92,98.88,98.91,16192
20190301|2018-04-18 04:00,18,98.92,98.92,98.91,98.91,685
20190301|2018-04-18 04:30,18,98.91,98.92,98.91,98.92,647
20190301|2018-04-18 05:00,18,98.91,98.92,98.91,98.92,4061
20190301|2018-04-18 05:30,18,98.92,98.92,98.9,98.9,1396
20190301|2018-04-18 06:00,18,98.91,98.91,98.9,98.91,3076
20190301|2018-04-18 06:30,18,98.91,98.92,98.91,98.91,5215
20190301|2018-04-18 07:00,18,98.91,98.91,98.9,98.9,2066
20190301|2018-04-18 07:30,18,98.91,98.91,98.9,98.9,201
20190301|2018-04-18 08:00,18,98.91,98.91,98.9,98.91,304
20190301|2018-04-18 08:30,18,98.91,98.91,98.9,98.91,80
20190301|2018-04-18 09:00,18,98.91,98.91,98.9,98.91,823
20190301|2018-04-18 09:30,18,98.91,98.91,98.89,98.9,2673
20190301|2018-04-18 10:00,18,98.9,98.9,98.89,98.9,2486
20190301|2018-04-18 10:30,18,98.9,98.91,98.9,98.91,8136
20190301|2018-04-18 11:00,18,98.9,98.9,98.9,98.9,2109
20190301|2018-04-18 11:30,18,98.9,98.91,98.89,98.9,241
20190301|2018-04-19 01:30,19,98.9,98.91,98.9,98.9,982
20190301|2018-04-19 02:00,19,98.9,98.9,98.9,98.9,7401
20190301|2018-04-19 02:30,19,98.9,98.9,98.89,98.89,217
20190301|2018-04-19 03:00,19,98.9,98.9,98.89,98.89,339
20190301|2018-04-19 03:30,19,98.9,98.9,98.88,98.89,4978
20190301|2018-04-19 04:00,19,98.89,98.89,98.88,98.89,3
20190301|2018-04-19 04:30,19,98.88,98.89,98.88,98.88,402
20190301|2018-04-19 05:00,19,98.88,98.89,98.88,98.88,180
20190301|2018-04-19 05:30,19,98.88,98.89,98.88,98.88,373
20190301|2018-04-19 06:00,19,98.88,98.89,98.87,98.88,3825
20190301|2018-04-19 06:30,19,98.88,98.89,98.88,98.88,89
20190301|2018-04-19 07:00,19,98.88,98.89,98.87,98.88,1417
20190301|2018-04-19 07:30,19,98.88,98.88,98.87,98.88,449
20190301|2018-04-19 08:00,19,98.88,98.88,98.88,98.88,1122
20190301|2018-04-19 08:30,19,98.88,98.88,98.87,98.88,661
20190301|2018-04-19 09:00,19,98.88,98.89,98.88,98.88,2001
20190301|2018-04-19 09:30,19,98.88,98.88,98.87,98.88,359
20190301|2018-04-19 10:00,19,98.88,98.88,98.87,98.88,327
20190301|2018-04-19 10:30,19,98.88,98.88,98.87,98.88,2897
20190301|2018-04-19 11:00,19,98.87,98.88,98.87,98.88,1646
20190301|2018-04-19 11:30,19,98.88,98.89,98.88,98.88,2427
20190301|2018-04-20 01:30,20,98.92,98.96,98.91,98.94,28499
20190301|2018-04-20 02:00,20,98.94,98.94,98.93,98.94,15879
20190301|2018-04-20 02:30,20,98.94,98.94,98.93,98.94,1915
20190301|2018-04-20 03:00,20,98.94,98.94,98.92,98.92,4447
20190301|2018-04-20 03:30,20,98.92,98.93,98.9,98.93,39535
20190301|2018-04-20 04:00,20,98.93,98.93,98.92,98.93,3053
20190301|2018-04-20 04:30,20,98.93,98.93,98.91,98.92,5661
20190301|2018-04-20 05:00,20,98.92,98.92,98.92,98.92,1156
20190301|2018-04-20 05:30,20,98.92,98.92,98.92,98.92,1499
20190301|2018-04-20 06:00,20,98.92,98.93,98.92,98.92,1184
20190301|2018-04-20 06:30,20,98.93,98.93,98.92,98.92,353
20190301|2018-04-20 07:00,20,98.93,98.94,98.92,98.94,2070
20190301|2018-04-20 07:30,20,98.94,98.94,98.93,98.93,4732
20190301|2018-04-20 08:00,20,98.93,98.94,98.93,98.94,234
20190301|2018-04-20 08:30,20,98.93,98.94,98.92,98.92,748
20190301|2018-04-20 09:00,20,98.93,98.93,98.92,98.93,3352
20190301|2018-04-20 09:30,20,98.93,98.94,98.92,98.94,500
20190301|2018-04-20 10:00,20,98.94,98.94,98.93,98.94,1269
20190301|2018-04-20 10:30,20,98.94,98.94,98.93,98.93,2030
20190301|2018-04-20 11:00,20,98.94,98.94,98.93,98.93,52
20190301|2018-04-20 11:30,20,98.93,98.94,98.93,98.93,1250
20190301|2018-04-23 01:30,23,98.93,98.94,98.93,98.94,2591
20190301|2018-04-23 02:00,23,98.94,98.94,98.92,98.93,2684
20190301|2018-04-23 02:30,23,98.93,98.93,98.92,98.92,12236
20190301|2018-04-23 03:00,23,98.92,98.92,98.92,98.92,3088
20190301|2018-04-23 03:30,23,98.92,98.92,98.92,98.92,737
20190301|2018-04-23 04:00,23,98.92,98.92,98.92,98.92,3498
20190301|2018-04-23 04:30,23,98.92,98.93,98.92,98.93,1940
20190301|2018-04-23 05:00,23,98.92,98.93,98.92,98.92,59
20190301|2018-04-23 05:30,23,98.93,98.93,98.92,98.92,187
20190301|2018-04-23 06:00,23,98.92,98.93,98.92,98.92,966
20190301|2018-04-23 06:30,23,98.92,98.93,98.92,98.92,1163
20190301|2018-04-23 07:00,23,98.92,98.93,98.92,98.92,18
20190301|2018-04-23 07:30,23,98.93,98.93,98.92,98.92,636
20190301|2018-04-23 08:00,23,98.93,98.93,98.92,98.92,274
20190301|2018-04-23 08:30,23,98.92,98.93,98.92,98.93,423
20190301|2018-04-23 09:00,23,98.93,98.93,98.92,98.93,611
20190301|2018-04-23 09:30,23,98.92,98.93,98.92,98.93,172
20190301|2018-04-23 10:00,23,98.93,98.93,98.92,98.93,3109
20190301|2018-04-23 10:30,23,98.93,98.93,98.92,98.93,165
20190301|2018-04-23 11:00,23,98.93,98.93,98.92,98.93,257
20190301|2018-04-23 11:30,23,98.93,98.93,98.92,98.92,423
20190301|2018-04-24 01:30,24,98.92,98.93,98.92,98.93,3836
20190301|2018-04-24 02:00,24,98.93,98.94,98.92,98.92,1800
20190301|2018-04-24 02:30,24,98.92,98.92,98.92,98.92,5189
20190301|2018-04-24 03:00,24,98.92,98.92,98.91,98.92,1479
20190301|2018-04-24 03:30,24,98.92,98.93,98.92,98.92,785
20190301|2018-04-24 04:00,24,98.92,98.92,98.91,98.92,1128
20190301|2018-04-24 04:30,24,98.91,98.91,98.91,98.91,5001
20190301|2018-04-24 05:00,24,98.91,98.91,98.91,98.91,1268
20190301|2018-04-24 05:30,24,98.91,98.91,98.91,98.91,1952
20190301|2018-04-24 06:00,24,98.9,98.91,98.9,98.9,2875
20190301|2018-04-24 06:30,24,98.91,98.91,98.9,98.91,348
20190301|2018-04-24 07:00,24,98.91,98.91,98.91,98.91,5714
20190301|2018-04-24 07:30,24,98.91,98.91,98.9,98.91,652
20190301|2018-04-24 08:00,24,98.91,98.91,98.9,98.9,3236
20190301|2018-04-24 08:30,24,98.9,98.91,98.89,98.89,2870
20190301|2018-04-24 09:00,24,98.9,98.91,98.9,98.91,915
20190301|2018-04-24 09:30,24,98.91,98.91,98.9,98.91,380
20190301|2018-04-24 10:00,24,98.91,98.91,98.9,98.91,1071
20190301|2018-04-24 10:30,24,98.91,98.91,98.9,98.91,416
20190301|2018-04-24 11:00,24,98.9,98.91,98.9,98.9,152
20190301|2018-04-24 11:30,24,98.91,98.92,98.91,98.91,1876
20190301|2018-04-25 01:30,25,98.91,98.91,98.91,98.91,1712
20190301|2018-04-25 02:00,25,98.91,98.91,98.9,98.91,4466
20190301|2018-04-25 02:30,25,98.91,98.91,98.91,98.91,4300
20190301|2018-04-25 03:00,25,98.91,98.91,98.9,98.91,1162
20190301|2018-04-25 03:30,25,98.9,98.91,98.9,98.9,814
20190301|2018-04-25 04:00,25,98.91,98.91,98.91,98.91,3413
20190301|2018-04-25 04:30,25,98.91,98.91,98.91,98.91,2290
20190301|2018-04-25 05:00,25,98.91,98.91,98.9,98.91,657
20190301|2018-04-25 05:30,25,98.91,98.91,98.9,98.91,526
20190301|2018-04-25 06:00,25,98.91,98.91,98.91,98.91,293
20190301|2018-04-25 06:30,25,98.91,98.91,98.9,98.91,1084
20190301|2018-04-25 07:00,25,98.91,98.91,98.9,98.91,2074
20190301|2018-04-25 07:30,25,98.91,98.92,98.91,98.91,3878
20190301|2018-04-25 08:00,25,98.9,98.92,98.9,98.92,156
20190301|2018-04-25 08:30,25,98.92,98.92,98.91,98.92,126
20190301|2018-04-25 09:00,25,98.92,98.92,98.91,98.92,890
20190301|2018-04-25 09:30,25,98.91,98.92,98.91,98.91,4136
20190301|2018-04-25 10:00,25,98.91,98.92,98.9,98.91,3595
20190301|2018-04-25 10:30,25,98.91,98.92,98.91,98.91,651
20190301|2018-04-25 11:00,25,98.91,98.91,98.91,98.91,1390
20190301|2018-04-25 11:30,25,98.91,98.92,98.91,98.91,755
20190301|2018-04-26 01:30,26,98.92,98.92,98.91,98.92,322
20190301|2018-04-26 02:00,26,98.92,98.92,98.91,98.91,3037
20190301|2018-04-26 02:30,26,98.91,98.92,98.91,98.91,650
20190301|2018-04-26 03:00,26,98.91,98.92,98.9,98.91,1613
20190301|2018-04-26 03:30,26,98.91,98.92,98.91,98.91,570
20190301|2018-04-26 04:00,26,98.91,98.91,98.9,98.9,900
20190301|2018-04-26 04:30,26,98.9,98.91,98.9,98.9,663
20190301|2018-04-26 05:00,26,98.9,98.91,98.9,98.9,660
20190301|2018-04-26 05:30,26,98.9,98.91,98.9,98.9,998
20190301|2018-04-26 06:00,26,98.91,98.91,98.9,98.91,450
20190301|2018-04-26 06:30,26,98.9,98.91,98.9,98.91,3369
20190301|2018-04-26 07:00,26,98.91,98.91,98.9,98.91,377
20190301|2018-04-26 07:30,26,98.9,98.91,98.9,98.91,1679
20190301|2018-04-26 08:00,26,98.91,98.91,98.89,98.9,354
20190301|2018-04-26 08:30,26,98.89,98.91,98.89,98.91,1782
20190301|2018-04-26 09:00,26,98.91,98.92,98.9,98.92,8874
20190301|2018-04-26 09:30,26,98.91,98.92,98.9,98.91,1410
20190301|2018-04-26 10:00,26,98.91,98.92,98.9,98.91,3150
20190301|2018-04-26 10:30,26,98.92,98.92,98.91,98.92,355
20190301|2018-04-26 11:00,26,98.91,98.92,98.91,98.92,23
20190301|2018-04-26 11:30,26,98.91,98.92,98.91,98.91,2771
20190301|2018-04-27 01:30,27,98.92,98.92,98.91,98.91,65
20190301|2018-04-27 02:00,27,98.92,98.93,98.92,98.92,3080
20190301|2018-04-27 02:30,27,98.92,98.92,98.91,98.91,2514
20190301|2018-04-27 03:00,27,98.92,98.92,98.92,98.92,4014
20190301|2018-04-27 03:30,27,98.93,98.98,98.93,98.96,28831
20190301|2018-04-27 04:00,27,98.95,98.96,98.95,98.96,4176
20190301|2018-04-27 04:30,27,98.96,98.97,98.96,98.96,389
20190301|2018-04-27 05:00,27,98.97,98.97,98.96,98.97,172
20190301|2018-04-27 05:30,27,98.97,98.97,98.96,98.96,13652
20190301|2018-04-27 06:00,27,98.96,98.97,98.96,98.96,2214
20190301|2018-04-27 06:30,27,98.96,98.96,98.95,98.96,2094
20190301|2018-04-27 07:00,27,98.96,98.96,98.95,98.95,1135
20190301|2018-04-27 07:30,27,98.95,98.96,98.95,98.96,2477
20190301|2018-04-27 08:00,27,98.96,98.97,98.96,98.96,794
20190301|2018-04-27 08:30,27,98.96,98.97,98.96,98.97,4836
20190301|2018-04-27 09:00,27,98.97,98.97,98.96,98.97,358
20190301|2018-04-27 09:30,27,98.97,98.98,98.96,98.98,2153
20190301|2018-04-27 10:00,27,98.98,98.98,98.97,98.97,2232
20190301|2018-04-27 10:30,27,98.98,98.98,98.97,98.97,5118
20190301|2018-04-27 11:00,27,98.97,98.97,98.97,98.97,1603
20190301|2018-04-27 11:30,27,98.97,98.98,98.96,98.97,769
20190301|2018-04-30 01:30,30,98.98,98.98,98.97,98.98,30
20190301|2018-04-30 02:00,30,98.97,98.98,98.97,98.98,1913
20190301|2018-04-30 02:30,30,98.98,98.99,98.98,98.99,3707
20190301|2018-04-30 03:00,30,98.99,98.99,98.98,98.98,1635
20190301|2018-04-30 03:30,30,98.99,98.99,98.98,98.99,887
20190301|2018-04-30 04:00,30,98.99,98.99,98.99,98.99,2998
20190301|2018-04-30 04:30,30,98.99,99,98.99,99,6933
20190301|2018-04-30 05:00,30,99,99,99,99,808
20190301|2018-04-30 05:30,30,99,99,98.99,99,1108
20190301|2018-04-30 06:00,30,99,99,98.99,98.99,3056
20190301|2018-04-30 06:30,30,98.99,98.99,98.99,98.99,2116
20190301|2018-04-30 07:00,30,98.99,99,98.99,98.99,6483
20190301|2018-04-30 07:30,30,98.99,99,98.99,99,3701
20190301|2018-04-30 08:00,30,99,99,98.99,98.99,1846
20190301|2018-04-30 08:30,30,98.98,98.99,98.98,98.99,999
20190301|2018-04-30 09:00,30,98.99,98.99,98.98,98.99,642
20190301|2018-04-30 09:30,30,98.98,98.99,98.98,98.98,1617
20190301|2018-04-30 10:00,30,98.99,98.99,98.98,98.99,376
20190301|2018-04-30 10:30,30,98.99,98.99,98.98,98.99,1952
20190301|2018-04-30 11:00,30,98.99,98.99,98.98,98.99,393
20190301|2018-04-30 11:30,30,98.99,98.99,98.98,98.98,1743
20190301|2018-05-01 01:30,1,98.99,98.99,98.98,98.99,1204
20190301|2018-05-01 02:00,1,98.99,98.99,98.98,98.98,429
20190301|2018-05-01 02:30,1,98.99,98.99,98.98,98.99,48
20190301|2018-05-01 03:00,1,98.99,98.99,98.98,98.98,3401
20190301|2018-05-01 03:30,1,98.99,99.01,98.99,99,5202
20190301|2018-05-01 04:00,1,99.01,99.01,99.01,99.01,846
20190301|2018-05-01 04:30,1,99.01,99.01,99,99.01,581
20190301|2018-05-01 05:00,1,99,99.01,99,99.01,247
20190301|2018-05-01 05:30,1,99.01,99.01,99,99.01,633
20190301|2018-05-01 06:00,1,99.01,99.01,99,99,413
20190301|2018-05-01 06:30,1,99,99.01,99,99,71
20190301|2018-05-01 07:00,1,99,99.01,99,99.01,1232
20190301|2018-05-01 07:30,1,99,99.01,99,99.01,318
20190301|2018-05-01 08:00,1,99.01,99.01,99,99.01,543
20190301|2018-05-01 08:30,1,99.01,99.01,99,99.01,460
20190301|2018-05-01 09:00,1,99.01,99.02,99,99.01,5689
20190301|2018-05-01 09:30,1,99.01,99.02,99,99.01,3767
20190301|2018-05-01 10:00,1,99.01,99.02,99,99.01,4568
20190301|2018-05-01 10:30,1,99.01,99.01,99,99.01,1013
20190301|2018-05-01 11:00,1,99.01,99.01,99.01,99.01,269
20190301|2018-05-01 11:30,1,99.01,99.01,99.01,99.01,392
20190301|2018-05-02 01:30,2,99.01,99.02,99,99.01,1325
20190301|2018-05-02 02:00,2,99.01,99.02,99.01,99.01,1301
20190301|2018-05-02 02:30,2,99.02,99.02,99.01,99.01,351
20190301|2018-05-02 03:00,2,99.01,99.02,99,99.01,9798
20190301|2018-05-02 03:30,2,99.01,99.01,98.99,99,5729
20190301|2018-05-02 04:00,2,99,99.01,99,99,2502
20190301|2018-05-02 04:30,2,99,99,99,99,445
20190301|2018-05-02 05:00,2,99,99,98.99,99,1551
20190301|2018-05-02 05:30,2,99,99,98.99,99,2366
20190301|2018-05-02 06:00,2,99,99,99,99,1348
20190301|2018-05-02 06:30,2,99,99,98.99,98.99,546
20190301|2018-05-02 07:00,2,98.99,99,98.98,98.99,21488
20190301|2018-05-02 07:30,2,98.99,98.99,98.98,98.99,1274
20190301|2018-05-02 08:00,2,98.99,98.99,98.98,98.99,2481
20190301|2018-05-02 08:30,2,98.99,98.99,98.98,98.99,750
20190301|2018-05-02 09:00,2,98.99,98.99,98.98,98.99,805
20190301|2018-05-02 09:30,2,98.99,98.99,98.98,98.99,573
20190301|2018-05-02 10:00,2,98.99,98.99,98.97,98.98,2637
20190301|2018-05-02 10:30,2,98.99,98.99,98.97,98.98,2140
20190301|2018-05-02 11:00,2,98.98,98.98,98.97,98.98,94
20190301|2018-05-02 11:30,2,98.97,98.98,98.97,98.97,1336
20190301|2018-05-03 01:30,3,98.98,98.98,98.97,98.98,3652
20190301|2018-05-03 02:00,3,98.98,98.98,98.97,98.98,238
20190301|2018-05-03 02:30,3,98.98,98.98,98.97,98.97,117
20190301|2018-05-03 03:00,3,98.98,98.98,98.97,98.97,1380
20190301|2018-05-03 03:30,3,98.98,99,98.98,99,7922
20190301|2018-05-03 04:00,3,99.01,99.01,99,99,65
20190301|2018-05-03 04:30,3,99.01,99.01,99,99,3776
20190301|2018-05-03 05:00,3,99.01,99.01,99,99.01,248
20190301|2018-05-03 05:30,3,99.01,99.01,99.01,99.01,653
20190301|2018-05-03 06:00,3,99.01,99.02,99.01,99.02,951
20190301|2018-05-03 06:30,3,99.02,99.02,99.01,99.02,151
20190301|2018-05-03 07:00,3,99.02,99.02,99.01,99.02,181
20190301|2018-05-03 07:30,3,99.01,99.02,99.01,99.02,207
20190301|2018-05-03 08:00,3,99.02,99.02,99.01,99.02,259
20190301|2018-05-03 08:30,3,99.02,99.02,99.01,99.02,518
20190301|2018-05-03 09:00,3,99.02,99.02,99.01,99.02,1147
20190301|2018-05-03 09:30,3,99.02,99.04,99.01,99.04,14210
20190301|2018-05-03 10:00,3,99.04,99.04,99.03,99.03,1392
20190301|2018-05-03 10:30,3,99.04,99.04,99.02,99.03,4736
20190301|2018-05-03 11:00,3,99.03,99.03,99.03,99.03,2739
20190301|2018-05-03 11:30,3,99.02,99.04,99.02,99.04,2028
20190301|2018-05-04 01:30,4,99.02,99.04,99.02,99.04,389
20190301|2018-05-04 02:00,4,99.04,99.04,99.03,99.04,818
20190301|2018-05-04 02:30,4,99.04,99.04,99.04,99.04,537
20190301|2018-05-04 03:00,4,99.04,99.04,99.04,99.04,923
20190301|2018-05-04 03:30,4,99.04,99.04,99.03,99.04,404
20190301|2018-05-04 04:00,4,99.04,99.04,99.03,99.03,300
20190301|2018-05-04 04:30,4,99.03,99.03,99.03,99.03,8235
20190301|2018-05-04 05:00,4,99.03,99.04,99.02,99.03,2203
20190301|2018-05-04 05:30,4,99.03,99.03,99.03,99.03,1647
20190301|2018-05-04 06:00,4,99.03,99.03,99.03,99.03,7924
20190301|2018-05-04 06:30,4,99.03,99.03,99.03,99.03,1190
20190301|2018-05-04 07:00,4,99.03,99.03,99.02,99.03,2737
20190301|2018-05-04 07:30,4,99.03,99.04,99.03,99.03,3196
20190301|2018-05-04 08:00,4,99.02,99.04,99.02,99.04,6403
20190301|2018-05-04 08:30,4,99.03,99.03,99.02,99.03,6648
20190301|2018-05-04 09:00,4,99.03,99.04,99.03,99.03,3156
20190301|2018-05-04 09:30,4,99.03,99.03,99.02,99.03,1116
20190301|2018-05-04 10:00,4,99.02,99.03,99.02,99.03,2202
20190301|2018-05-04 10:30,4,99.03,99.03,99.02,99.02,1706
20190301|2018-05-04 11:00,4,99.03,99.03,99.02,99.02,569
20190301|2018-05-04 11:30,4,99.03,99.03,99.02,99.03,56
20190301|2018-05-08 01:30,8,99.02,99.03,99.02,99.03,115
20190301|2018-05-08 02:00,8,99.02,99.03,99.02,99.03,79
20190301|2018-05-08 02:30,8,99.03,99.03,99.02,99.03,697
20190301|2018-05-08 03:00,8,99.02,99.03,99.02,99.03,462
20190301|2018-05-08 03:30,8,99.03,99.03,99.02,99.03,482
20190301|2018-05-08 04:00,8,99.03,99.03,99.02,99.02,1138
20190301|2018-05-08 04:30,8,99.02,99.03,99.02,99.02,1956
20190301|2018-05-08 05:00,8,99.02,99.03,99.02,99.03,1535
20190301|2018-05-08 05:30,8,99.03,99.03,99.02,99.02,2586
20190301|2018-05-08 06:00,8,99.02,99.02,99.02,99.02,2194
20190301|2018-05-08 06:30,8,99.02,99.02,99.02,99.02,6940
20190301|2018-05-08 07:00,8,99.02,99.02,99.01,99.01,376
20190301|2018-05-08 07:30,8,99.01,99.02,99.01,99.02,258
20190301|2018-05-08 08:00,8,99.02,99.02,99.01,99.01,1112
20190301|2018-05-08 08:30,8,99.02,99.02,99.01,99.02,245
20190301|2018-05-08 09:00,8,99.02,99.02,99.01,99.02,559
20190301|2018-05-08 09:30,8,99.01,99.02,99.01,99.01,550
20190301|2018-05-08 10:00,8,99.02,99.02,99.01,99.02,839
20190301|2018-05-08 10:30,8,99.02,99.02,99.01,99.02,1025
20190301|2018-05-08 11:00,8,99.02,99.02,99.01,99.02,778
20190301|2018-05-08 11:30,8,99.02,99.02,99.01,99.01,2274
20190301|2018-05-09 01:30,9,99.02,99.02,99.01,99.01,1477
20190301|2018-05-09 02:00,9,99,99.01,99,99,1049
20190301|2018-05-09 02:30,9,99,99.01,99,99,759
20190301|2018-05-09 03:00,9,99.01,99.01,99,99,8647
20190301|2018-05-09 03:30,9,99,99.01,99,99,89
20190301|2018-05-09 04:00,9,99.01,99.01,99,99,4147
20190301|2018-05-09 04:30,9,99,99,98.99,99,3296
20190301|2018-05-09 05:00,9,99,99.01,99,99,2709
20190301|2018-05-09 05:30,9,99,99.01,99,99,327
20190301|2018-05-09 06:00,9,99,99.01,99,99.01,1776
20190301|2018-05-09 06:30,9,99,99.01,99,99,3526
20190301|2018-05-09 07:00,9,99,99.01,99,99,1790
20190301|2018-05-09 07:30,9,99,99,99,99,994
20190301|2018-05-09 08:00,9,99,99,98.99,99,6061
20190301|2018-05-09 08:30,9,99,99,98.99,99,1244
20190301|2018-05-09 09:00,9,98.99,99.01,98.99,99.01,5924
20190301|2018-05-09 09:30,9,99.01,99.01,98.99,98.99,7887
20190301|2018-05-09 10:00,9,98.99,99,98.99,99,1484
20190301|2018-05-09 10:30,9,99,99,98.99,98.99,1890
20190301|2018-05-09 11:00,9,99,99,98.99,98.99,1078
20190301|2018-05-09 11:30,9,99,99,98.99,99,2187
20190301|2018-05-10 01:30,10,99,99,98.99,99,6329
20190301|2018-05-10 02:00,10,99.01,99.01,99,99,3684
20190301|2018-05-10 02:30,10,99,99,98.99,99,402
20190301|2018-05-10 03:00,10,99,99,99,99,4748
20190301|2018-05-10 03:30,10,99,99,98.99,99,3652
20190301|2018-05-10 04:00,10,99,99,99,99,100
20190301|2018-05-10 04:30,10,98.99,99,98.99,99,317
20190301|2018-05-10 05:00,10,98.99,99,98.99,98.99,424
20190301|2018-05-10 05:30,10,98.99,99.01,98.99,99.01,3714
20190301|2018-05-10 06:00,10,99.01,99.05,99.01,99.04,17871
20190301|2018-05-10 06:30,10,99.04,99.06,99.03,99.04,18288
20190301|2018-05-10 07:00,10,99.04,99.05,99.04,99.04,4574
20190301|2018-05-10 07:30,10,99.04,99.05,99.04,99.05,7034
20190301|2018-05-10 08:00,10,99.04,99.05,99.04,99.05,842
20190301|2018-05-10 08:30,10,99.04,99.06,99.04,99.06,3042
20190301|2018-05-10 09:00,10,99.06,99.06,99.04,99.04,9970
20190301|2018-05-10 09:30,10,99.04,99.05,99.04,99.05,196
20190301|2018-05-10 10:00,10,99.04,99.05,99.03,99.04,9757
20190301|2018-05-10 10:30,10,99.04,99.04,99.03,99.03,289
20190301|2018-05-10 11:00,10,99.04,99.04,99.03,99.04,297
20190301|2018-05-10 11:30,10,99.04,99.04,99.03,99.04,1577
20190301|2018-05-11 01:30,11,99.03,99.04,99.03,99.03,2322
20190301|2018-05-11 02:00,11,99.03,99.03,99.02,99.02,2771
20190301|2018-05-11 02:30,11,99.02,99.03,99.02,99.03,2608
20190301|2018-05-11 03:00,11,99.03,99.03,99.02,99.03,186
20190301|2018-05-11 03:30,11,99.03,99.04,99.03,99.03,2873
20190301|2018-05-11 04:00,11,99.03,99.04,99.03,99.03,97
20190301|2018-05-11 04:30,11,99.03,99.04,99.03,99.04,2237
20190301|2018-05-11 05:00,11,99.04,99.04,99.03,99.03,210
20190301|2018-05-11 05:30,11,99.03,99.04,99.03,99.03,2116
20190301|2018-05-11 06:00,11,99.03,99.03,99.03,99.03,412
20190301|2018-05-11 06:30,11,99.03,99.04,99.03,99.03,188
20190301|2018-05-11 07:00,11,99.04,99.04,99.03,99.04,202
20190301|2018-05-11 07:30,11,99.03,99.04,99.03,99.04,250
20190301|2018-05-11 08:00,11,99.03,99.04,99.03,99.03,824
20190301|2018-05-11 08:30,11,99.04,99.04,99.03,99.04,302
20190301|2018-05-11 09:00,11,99.04,99.04,99.03,99.03,2869
20190301|2018-05-11 09:30,11,99.03,99.04,99.02,99.03,1030
20190301|2018-05-11 10:00,11,99.03,99.04,99.03,99.04,2101
20190301|2018-05-11 10:30,11,99.04,99.04,99.03,99.03,374
20190301|2018-05-11 11:00,11,99.04,99.04,99.04,99.04,778
20190301|2018-05-11 11:30,11,99.04,99.04,99.03,99.04,205
20190301|2018-05-14 01:30,14,99.03,99.04,99.03,99.04,2034
20190301|2018-05-14 02:00,14,99.03,99.04,99.02,99.03,6581
20190301|2018-05-14 02:30,14,99.04,99.04,99.02,99.03,902
20190301|2018-05-14 03:00,14,99.03,99.03,99.02,99.02,194
20190301|2018-05-14 03:30,14,99.03,99.03,99.02,99.02,3817
20190301|2018-05-14 04:00,14,99.02,99.02,99.01,99.02,6349
20190301|2018-05-14 04:30,14,99.02,99.02,99.01,99.02,6260
20190301|2018-05-14 05:00,14,99.02,99.02,99.02,99.02,413
20190301|2018-05-14 05:30,14,99.02,99.02,99.02,99.02,3646
20190301|2018-05-14 06:00,14,99.02,99.03,99.02,99.03,710
20190301|2018-05-14 06:30,14,99.02,99.03,99.02,99.03,5854
20190301|2018-05-14 07:00,14,99.02,99.03,99.02,99.03,188
20190301|2018-05-14 07:30,14,99.03,99.03,99.02,99.02,352
20190301|2018-05-14 08:00,14,99.02,99.03,99.02,99.02,93
20190301|2018-05-14 08:30,14,99.03,99.03,99.02,99.02,1639
20190301|2018-05-14 09:00,14,99.02,99.03,99.01,99.03,2414
20190301|2018-05-14 09:30,14,99.03,99.03,99.02,99.02,4115
20190301|2018-05-14 10:00,14,99.03,99.03,99.02,99.02,1987
20190301|2018-05-14 10:30,14,99.02,99.03,99.02,99.02,1091
20190301|2018-05-14 11:00,14,99.02,99.03,99.02,99.03,12
20190301|2018-05-14 11:30,14,99.03,99.03,99.02,99.02,139
20190301|2018-05-15 01:30,15,99.03,99.03,99.01,99.02,3141
20190301|2018-05-15 02:00,15,99.02,99.02,99.02,99.02,1060
20190301|2018-05-15 02:30,15,99.02,99.03,99.02,99.03,904
20190301|2018-05-15 03:00,15,99.02,99.03,99.02,99.03,2949
20190301|2018-05-15 03:30,15,99.02,99.03,99.02,99.02,4604
20190301|2018-05-15 04:00,15,99.02,99.02,99.02,99.02,806
20190301|2018-05-15 04:30,15,99.03,99.03,99.02,99.03,118
20190301|2018-05-15 05:00,15,99.03,99.03,99.03,99.03,21
20190301|2018-05-15 05:30,15,99.03,99.03,99.02,99.03,423
20190301|2018-05-15 06:00,15,99.03,99.03,99.02,99.02,2660
20190301|2018-05-15 06:30,15,99.02,99.03,99.02,99.03,2700
20190301|2018-05-15 07:00,15,99.03,99.03,99.02,99.03,773
20190301|2018-05-15 07:30,15,99.03,99.03,99.02,99.02,9630
20190301|2018-05-15 08:00,15,99.02,99.03,99.02,99.02,980
20190301|2018-05-15 08:30,15,99.02,99.02,99.01,99.02,654
20190301|2018-05-15 09:00,15,99.02,99.02,99.01,99.02,509
20190301|2018-05-15 09:30,15,99.02,99.03,99.01,99.03,5174
20190301|2018-05-15 10:00,15,99.02,99.03,99.02,99.02,3065
20190301|2018-05-15 10:30,15,99.02,99.03,99.01,99.02,3095
20190301|2018-05-15 11:00,15,99.02,99.02,99.02,99.02,86
20190301|2018-05-15 11:30,15,99.02,99.02,99.01,99.01,1999
20190301|2018-05-16 01:30,16,99.02,99.03,99.02,99.02,788
20190301|2018-05-16 02:00,16,99.02,99.03,99.02,99.03,924
20190301|2018-05-16 02:30,16,99.03,99.03,99.02,99.02,3292
20190301|2018-05-16 03:00,16,99.02,99.03,99.02,99.02,504
20190301|2018-05-16 03:30,16,99.02,99.03,99.02,99.02,774
20190301|2018-05-16 04:00,16,99.02,99.03,99.02,99.02,1654
20190301|2018-05-16 04:30,16,99.02,99.02,99.02,99.02,2643
20190301|2018-05-16 05:00,16,99.02,99.03,99.02,99.03,193
20190301|2018-05-16 05:30,16,99.03,99.03,99.02,99.02,352
20190301|2018-05-16 06:00,16,99.03,99.04,99.03,99.03,2524
20190301|2018-05-16 06:30,16,99.03,99.04,99.03,99.03,172
20190301|2018-05-16 07:00,16,99.04,99.04,99.03,99.04,4149
20190301|2018-05-16 07:30,16,99.04,99.05,99.04,99.04,7427
20190301|2018-05-16 08:00,16,99.04,99.04,99.04,99.04,7119
20190301|2018-05-16 08:30,16,99.04,99.04,99.03,99.04,489
20190301|2018-05-16 09:00,16,99.03,99.05,99.03,99.05,5132
20190301|2018-05-16 09:30,16,99.04,99.04,99.03,99.04,410
20190301|2018-05-16 10:00,16,99.04,99.04,99.03,99.04,876
20190301|2018-05-16 10:30,16,99.04,99.04,99.03,99.03,1365
20190301|2018-05-16 11:00,16,99.04,99.04,99.03,99.04,185
20190301|2018-05-16 11:30,16,99.04,99.04,99.03,99.04,674
20190301|2018-05-17 01:30,17,99.03,99.03,99.02,99.02,3437
20190301|2018-05-17 02:00,17,99.02,99.03,99.02,99.02,2522
20190301|2018-05-17 02:30,17,99.02,99.02,99.02,99.02,1089
20190301|2018-05-17 03:00,17,99.03,99.03,99.03,99.03,24
20190301|2018-05-17 03:30,17,99.03,99.03,99.02,99.02,4261
20190301|2018-05-17 04:00,17,99.02,99.02,99.02,99.02,5482
20190301|2018-05-17 04:30,17,99.02,99.02,99.02,99.02,79
20190301|2018-05-17 05:00,17,99.03,99.03,99.02,99.03,175
20190301|2018-05-17 05:30,17,99.03,99.03,99.03,99.03,14941
20190301|2018-05-17 06:00,17,99.03,99.03,99.02,99.03,117
20190301|2018-05-17 06:30,17,99.03,99.03,99.02,99.03,95
20190301|2018-05-17 07:00,17,99.02,99.03,99.02,99.03,27
20190301|2018-05-17 07:30,17,99.03,99.03,99.02,99.02,5562
20190301|2018-05-17 08:00,17,99.02,99.02,99.02,99.02,3865
20190301|2018-05-17 08:30,17,99.02,99.02,99.01,99.02,35
20190301|2018-05-17 09:00,17,99.02,99.02,99.01,99.01,1047
20190301|2018-05-17 09:30,17,99.02,99.02,99.01,99.01,760
20190301|2018-05-17 10:00,17,99.01,99.02,99.01,99.01,5153
20190301|2018-05-17 10:30,17,99.01,99.01,99,99.01,2392
20190301|2018-05-17 11:00,17,99.01,99.01,99.01,99.01,26
20190301|2018-05-17 11:30,17,99.01,99.01,99,99,295
20190301|2018-05-18 01:30,18,99.01,99.02,99,99.02,1001
20190301|2018-05-18 02:00,18,99.02,99.02,99.01,99.01,3715
20190301|2018-05-18 02:30,18,99,99.02,99,99.01,1805
20190301|2018-05-18 03:00,18,99.01,99.02,99.01,99.01,539
20190301|2018-05-18 03:30,18,99.01,99.02,99.01,99.01,118
20190301|2018-05-18 04:00,18,99.01,99.02,99.01,99.02,3220
20190301|2018-05-18 04:30,18,99.02,99.03,99.02,99.03,1283
20190301|2018-05-18 05:00,18,99.03,99.03,99.02,99.03,95
20190301|2018-05-18 05:30,18,99.03,99.03,99.02,99.02,169
20190301|2018-05-18 06:00,18,99.03,99.03,99.02,99.03,191
20190301|2018-05-18 06:30,18,99.03,99.03,99.02,99.03,44
20190301|2018-05-18 07:00,18,99.03,99.03,99.02,99.03,260
20190301|2018-05-18 07:30,18,99.03,99.03,99.02,99.03,148
20190301|2018-05-18 08:00,18,99.03,99.03,99.02,99.03,135
20190301|2018-05-18 08:30,18,99.03,99.03,99.02,99.02,1870
20190301|2018-05-18 09:00,18,99.02,99.03,99.02,99.02,101
20190301|2018-05-18 09:30,18,99.02,99.03,99.02,99.03,2315
20190301|2018-05-18 10:00,18,99.03,99.03,99.02,99.03,735
20190301|2018-05-18 10:30,18,99.03,99.03,99.02,99.03,4722
20190301|2018-05-18 11:00,18,99.03,99.03,99.03,99.03,1824
20190301|2018-05-18 11:30,18,99.03,99.04,99.03,99.03,299
20190301|2018-05-21 01:30,21,99.03,99.03,99.02,99.03,207
20190301|2018-05-21 02:00,21,99.03,99.04,99.03,99.03,2539
20190301|2018-05-21 02:30,21,99.04,99.04,99.03,99.04,594
20190301|2018-05-21 03:00,21,99.04,99.05,99.03,99.04,1514
20190301|2018-05-21 03:30,21,99.04,99.05,99.04,99.04,669
20190301|2018-05-21 04:00,21,99.04,99.04,99.03,99.04,68
20190301|2018-05-21 04:30,21,99.04,99.04,99.03,99.04,93
20190301|2018-05-21 05:00,21,99.04,99.04,99.03,99.04,83
20190301|2018-05-21 05:30,21,99.04,99.05,99.04,99.04,2610
20190301|2018-05-21 06:00,21,99.05,99.05,99.04,99.04,2067
20190301|2018-05-21 06:30,21,99.04,99.05,99.04,99.05,457
20190301|2018-05-21 07:00,21,99.04,99.05,99.04,99.04,1121
20190301|2018-05-21 07:30,21,99.04,99.04,99.03,99.04,92
20190301|2018-05-21 08:00,21,99.04,99.05,99.03,99.04,3813
20190301|2018-05-21 08:30,21,99.04,99.05,99.03,99.04,1928
20190301|2018-05-21 09:00,21,99.04,99.05,99.03,99.04,4046
20190301|2018-05-21 09:30,21,99.04,99.05,99.03,99.04,2720
20190301|2018-05-21 10:00,21,99.04,99.05,99.04,99.05,1236
20190301|2018-05-21 10:30,21,99.05,99.05,99.04,99.04,225
20190301|2018-05-21 11:00,21,99.04,99.05,99.04,99.05,11
20190301|2018-05-21 11:30,21,99.04,99.05,99.04,99.04,1997
20190301|2018-05-22 01:30,22,99.04,99.05,99.04,99.04,3136
20190301|2018-05-22 02:00,22,99.04,99.04,99.04,99.04,1869
20190301|2018-05-22 02:30,22,99.04,99.04,99.03,99.03,3278
20190301|2018-05-22 03:00,22,99.03,99.03,99.01,99.02,7347
20190301|2018-05-22 03:30,22,99.02,99.03,99.02,99.02,3119
20190301|2018-05-22 04:00,22,99.02,99.03,99.02,99.03,92
20190301|2018-05-22 04:30,22,99.03,99.03,99.03,99.03,202
20190301|2018-05-22 05:00,22,99.03,99.03,99.02,99.03,203
20190301|2018-05-22 05:30,22,99.03,99.03,99.02,99.03,614
20190301|2018-05-22 06:00,22,99.03,99.03,99.03,99.03,181
20190301|2018-05-22 06:30,22,99.03,99.03,99.02,99.03,903
20190301|2018-05-22 07:00,22,99.03,99.03,99.02,99.03,800
20190301|2018-05-22 07:30,22,99.03,99.03,99.02,99.03,118
20190301|2018-05-22 08:00,22,99.03,99.03,99.02,99.03,440
20190301|2018-05-22 08:30,22,99.03,99.03,99.02,99.03,1168
20190301|2018-05-22 09:00,22,99.03,99.03,99.02,99.03,282
20190301|2018-05-22 09:30,22,99.03,99.03,99.02,99.03,364
20190301|2018-05-22 10:00,22,99.02,99.03,99.02,99.02,1225
20190301|2018-05-22 10:30,22,99.03,99.03,99.01,99.02,3137
20190301|2018-05-22 11:00,22,99.02,99.02,99.02,99.02,6804
20190301|2018-05-22 11:30,22,99.03,99.03,99.03,99.03,38
20190301|2018-05-23 01:30,23,99.03,99.03,99.02,99.03,1500
20190301|2018-05-23 02:00,23,99.03,99.04,99.03,99.04,686
20190301|2018-05-23 02:30,23,99.04,99.04,99.03,99.04,2636
20190301|2018-05-23 03:00,23,99.04,99.05,99.03,99.04,4830
20190301|2018-05-23 03:30,23,99.04,99.06,99.04,99.04,5509
20190301|2018-05-23 04:00,23,99.04,99.04,99.03,99.04,2361
20190301|2018-05-23 04:30,23,99.04,99.05,99.04,99.05,113
20190301|2018-05-23 05:00,23,99.05,99.05,99.04,99.05,335
20190301|2018-05-23 05:30,23,99.04,99.05,99.04,99.05,240
20190301|2018-05-23 06:00,23,99.05,99.05,99.05,99.05,3193
20190301|2018-05-23 06:30,23,99.05,99.06,99.05,99.06,329
20190301|2018-05-23 07:00,23,99.06,99.06,99.06,99.06,300
20190301|2018-05-23 07:30,23,99.06,99.06,99.06,99.06,2206
20190301|2018-05-23 08:00,23,99.06,99.07,99.06,99.07,4229
20190301|2018-05-23 08:30,23,99.07,99.07,99.06,99.07,399
20190301|2018-05-23 09:00,23,99.07,99.07,99.06,99.07,4140
20190301|2018-05-23 09:30,23,99.07,99.07,99.07,99.07,234
20190301|2018-05-23 10:00,23,99.07,99.07,99.06,99.07,2237
20190301|2018-05-23 10:30,23,99.07,99.07,99.06,99.07,1474
20190301|2018-05-23 11:00,23,99.07,99.07,99.07,99.07,1708
20190301|2018-05-23 11:30,23,99.07,99.07,99.06,99.07,1458
20190301|2018-05-24 01:30,24,99.08,99.08,99.06,99.07,3097
20190301|2018-05-24 02:00,24,99.07,99.08,99.07,99.08,4567
20190301|2018-05-24 02:30,24,99.08,99.08,99.07,99.08,621
20190301|2018-05-24 03:00,24,99.08,99.08,99.06,99.06,4082
20190301|2018-05-24 03:30,24,99.06,99.06,99.04,99.06,10372
20190301|2018-05-24 04:00,24,99.06,99.06,99.05,99.05,1331
20190301|2018-05-24 04:30,24,99.05,99.05,99.04,99.05,3312
20190301|2018-05-24 05:00,24,99.05,99.05,99.04,99.05,111
20190301|2018-05-24 05:30,24,99.05,99.05,99.04,99.05,2199
20190301|2018-05-24 06:00,24,99.05,99.06,99.04,99.06,4163
20190301|2018-05-24 06:30,24,99.06,99.06,99.05,99.06,103
20190301|2018-05-24 07:00,24,99.06,99.06,99.06,99.06,1092
20190301|2018-05-24 07:30,24,99.06,99.06,99.06,99.06,772
20190301|2018-05-24 08:00,24,99.06,99.07,99.05,99.07,1300
20190301|2018-05-24 08:30,24,99.07,99.08,99.07,99.08,6282
20190301|2018-05-24 09:00,24,99.07,99.09,99.07,99.09,3083
20190301|2018-05-24 09:30,24,99.09,99.1,99.08,99.09,2740
20190301|2018-05-24 10:00,24,99.09,99.09,99.08,99.09,1853
20190301|2018-05-24 10:30,24,99.09,99.09,99.07,99.08,1554
20190301|2018-05-24 11:00,24,99.08,99.08,99.07,99.08,550
20190301|2018-05-24 11:30,24,99.09,99.09,99.08,99.08,730
20190301|2018-05-25 01:30,25,99.09,99.09,99.08,99.08,2122
20190301|2018-05-25 02:00,25,99.09,99.1,99.08,99.1,2358
20190301|2018-05-25 02:30,25,99.09,99.1,99.08,99.1,6766
20190301|2018-05-25 03:00,25,99.09,99.1,99.08,99.09,2328
20190301|2018-05-25 03:30,25,99.09,99.1,99.09,99.1,486
20190301|2018-05-25 04:00,25,99.09,99.11,99.09,99.1,1298
20190301|2018-05-25 04:30,25,99.1,99.1,99.09,99.09,2438
20190301|2018-05-25 05:00,25,99.09,99.1,99.09,99.1,416
20190301|2018-05-25 05:30,25,99.1,99.11,99.09,99.1,1319
20190301|2018-05-25 06:00,25,99.11,99.11,99.1,99.11,3808
20190301|2018-05-25 06:30,25,99.11,99.11,99.1,99.11,2840
20190301|2018-05-25 07:00,25,99.11,99.11,99.11,99.11,853
20190301|2018-05-25 07:30,25,99.11,99.12,99.11,99.12,5411
20190301|2018-05-25 08:00,25,99.12,99.14,99.11,99.14,11332
20190301|2018-05-25 08:30,25,99.13,99.14,99.13,99.13,4794
20190301|2018-05-25 09:00,25,99.12,99.13,99.11,99.12,4689
20190301|2018-05-25 09:30,25,99.12,99.13,99.11,99.12,2080
20190301|2018-05-25 10:00,25,99.12,99.12,99.1,99.12,5365
20190301|2018-05-25 10:30,25,99.12,99.12,99.11,99.12,1201
20190301|2018-05-25 11:00,25,99.12,99.12,99.12,99.12,513
20190301|2018-05-25 11:30,25,99.12,99.12,99.11,99.11,431
20190301|2018-05-29 01:30,29,99.14,99.15,99.13,99.15,4945
20190301|2018-05-29 02:00,29,99.15,99.15,99.14,99.14,8684
20190301|2018-05-29 02:30,29,99.14,99.16,99.14,99.16,2327
20190301|2018-05-29 03:00,29,99.16,99.18,99.16,99.18,5741
20190301|2018-05-29 03:30,29,99.18,99.21,99.16,99.16,20710
20190301|2018-05-29 04:00,29,99.17,99.17,99.16,99.16,3931
20190301|2018-05-29 04:30,29,99.17,99.17,99.15,99.15,7356
20190301|2018-05-29 05:00,29,99.15,99.16,99.13,99.16,2291
20190301|2018-05-29 05:30,29,99.16,99.16,99.15,99.16,698
20190301|2018-05-29 06:00,29,99.16,99.16,99.15,99.15,4208
20190301|2018-05-29 06:30,29,99.15,99.15,99.14,99.15,375
20190301|2018-05-29 07:00,29,99.15,99.15,99.13,99.14,3015
20190301|2018-05-29 07:30,29,99.14,99.14,99.13,99.14,4977
20190301|2018-05-29 08:00,29,99.14,99.16,99.13,99.15,4094
20190301|2018-05-29 08:30,29,99.15,99.16,99.14,99.14,2616
20190301|2018-05-29 09:00,29,99.14,99.15,99.14,99.15,6440
20190301|2018-05-29 09:30,29,99.14,99.15,99.13,99.14,2422
20190301|2018-05-29 10:00,29,99.14,99.17,99.14,99.16,6573
20190301|2018-05-29 10:30,29,99.16,99.18,99.16,99.18,2082
20190301|2018-05-29 11:00,29,99.18,99.18,99.17,99.18,1993
20190301|2018-05-29 11:30,29,99.18,99.19,99.17,99.19,1473
20190301|2018-05-30 01:30,30,99.16,99.17,99.15,99.15,3735
20190301|2018-05-30 02:00,30,99.14,99.15,99.14,99.14,2349
20190301|2018-05-30 02:30,30,99.14,99.15,99.14,99.15,981
20190301|2018-05-30 03:00,30,99.15,99.16,99.14,99.16,3288
20190301|2018-05-30 03:30,30,99.16,99.18,99.16,99.17,4190
20190301|2018-05-30 04:00,30,99.16,99.16,99.16,99.16,2614
20190301|2018-05-30 04:30,30,99.17,99.17,99.16,99.16,1246
20190301|2018-05-30 05:00,30,99.15,99.16,99.15,99.15,2339
20190301|2018-05-30 05:30,30,99.15,99.16,99.14,99.15,2145
20190301|2018-05-30 06:00,30,99.15,99.15,99.12,99.13,5914
20190301|2018-05-30 06:30,30,99.14,99.14,99.12,99.12,2489
20190301|2018-05-30 07:00,30,99.13,99.14,99.13,99.14,1526
20190301|2018-05-30 07:30,30,99.14,99.14,99.13,99.14,2439
20190301|2018-05-30 08:00,30,99.14,99.15,99.14,99.15,523
20190301|2018-05-30 08:30,30,99.15,99.16,99.15,99.15,2609
20190301|2018-05-30 09:00,30,99.16,99.16,99.14,99.16,2926
20190301|2018-05-30 09:30,30,99.15,99.16,99.14,99.15,3644
20190301|2018-05-30 10:00,30,99.15,99.16,99.14,99.15,1495
20190301|2018-05-30 10:30,30,99.15,99.16,99.14,99.14,3400
20190301|2018-05-30 11:00,30,99.14,99.14,99.14,99.14,159
20190301|2018-05-30 11:30,30,99.14,99.15,99.14,99.14,1183
20190301|2018-05-31 01:30,31,99.14,99.15,99.13,99.13,5155
20190301|2018-05-31 02:00,31,99.13,99.14,99.12,99.13,4371
20190301|2018-05-31 02:30,31,99.13,99.13,99.12,99.13,1119
20190301|2018-05-31 03:00,31,99.13,99.14,99.13,99.14,5798
20190301|2018-05-31 03:30,31,99.13,99.14,99.13,99.13,7030
20190301|2018-05-31 04:00,31,99.14,99.14,99.13,99.14,94
20190301|2018-05-31 04:30,31,99.14,99.15,99.13,99.13,2054
20190301|2018-05-31 05:00,31,99.14,99.15,99.14,99.14,4230
20190301|2018-05-31 05:30,31,99.14,99.15,99.14,99.14,3075
20190301|2018-05-31 06:00,31,99.14,99.15,99.14,99.14,1667
20190301|2018-05-31 06:30,31,99.14,99.15,99.13,99.13,2627
20190301|2018-05-31 07:00,31,99.13,99.14,99.13,99.14,2118
20190301|2018-05-31 07:30,31,99.14,99.14,99.13,99.14,1076
20190301|2018-05-31 08:00,31,99.14,99.15,99.14,99.14,3577
20190301|2018-05-31 08:30,31,99.14,99.15,99.14,99.14,3797
20190301|2018-05-31 09:00,31,99.14,99.15,99.13,99.15,1613
20190301|2018-05-31 09:30,31,99.15,99.15,99.14,99.15,749
20190301|2018-05-31 10:00,31,99.14,99.16,99.14,99.15,2908
20190301|2018-05-31 10:30,31,99.15,99.15,99.13,99.14,4063
20190301|2018-05-31 11:00,31,99.14,99.15,99.14,99.15,1121
20190301|2018-05-31 11:30,31,99.15,99.15,99.13,99.14,914
20190301|2018-06-01 01:30,1,99.14,99.14,99.13,99.14,800
20190301|2018-06-01 02:00,1,99.13,99.14,99.12,99.14,2198
20190301|2018-06-01 02:30,1,99.14,99.14,99.13,99.14,528
20190301|2018-06-01 03:00,1,99.14,99.14,99.13,99.13,682
20190301|2018-06-01 03:30,1,99.13,99.14,99.12,99.13,2690
20190301|2018-06-01 04:00,1,99.13,99.13,99.13,99.13,776
20190301|2018-06-01 04:30,1,99.13,99.14,99.13,99.13,2436
20190301|2018-06-01 05:00,1,99.13,99.14,99.12,99.13,2139
20190301|2018-06-01 05:30,1,99.12,99.13,99.11,99.12,3764
20190301|2018-06-01 06:00,1,99.12,99.12,99.11,99.12,1001
20190301|2018-06-01 06:30,1,99.12,99.12,99.11,99.12,1157
20190301|2018-06-01 07:00,1,99.12,99.12,99.12,99.12,697
20190301|2018-06-01 07:30,1,99.11,99.12,99.1,99.11,17761
20190301|2018-06-01 08:00,1,99.1,99.12,99.1,99.12,1630
20190301|2018-06-01 08:30,1,99.12,99.12,99.1,99.11,1906
20190301|2018-06-01 09:00,1,99.11,99.12,99.1,99.12,3028
20190301|2018-06-01 09:30,1,99.12,99.12,99.11,99.12,965
20190301|2018-06-01 10:00,1,99.11,99.12,99.11,99.12,3023
20190301|2018-06-01 10:30,1,99.12,99.12,99.11,99.12,5295
20190301|2018-06-01 11:00,1,99.12,99.12,99.11,99.12,540
20190301|2018-06-01 11:30,1,99.12,99.12,99.11,99.12,1209
20190301|2018-06-04 01:30,4,99.12,99.12,99.11,99.11,1214
20190301|2018-06-04 02:00,4,99.11,99.11,99.1,99.11,1541
20190301|2018-06-04 02:30,4,99.11,99.12,99.11,99.12,1480
20190301|2018-06-04 03:00,4,99.12,99.12,99.1,99.12,1225
20190301|2018-06-04 03:30,4,99.12,99.12,99.11,99.11,2433
20190301|2018-06-04 04:00,4,99.11,99.11,99.1,99.1,1006
20190301|2018-06-04 04:30,4,99.11,99.11,99.1,99.11,132
20190301|2018-06-04 05:00,4,99.11,99.11,99.1,99.11,240
20190301|2018-06-04 05:30,4,99.11,99.11,99.11,99.11,369
20190301|2018-06-04 06:00,4,99.11,99.11,99.1,99.11,289
20190301|2018-06-04 06:30,4,99.11,99.11,99.1,99.11,75
20190301|2018-06-04 07:00,4,99.11,99.11,99.1,99.11,1088
20190301|2018-06-04 07:30,4,99.11,99.11,99.1,99.11,1159
20190301|2018-06-04 08:00,4,99.11,99.11,99.11,99.11,284
20190301|2018-06-04 08:30,4,99.11,99.11,99.1,99.11,234
20190301|2018-06-04 09:00,4,99.11,99.11,99.1,99.11,912
20190301|2018-06-04 09:30,4,99.11,99.11,99.1,99.11,1053
20190301|2018-06-04 10:00,4,99.11,99.11,99.1,99.1,1715
20190301|2018-06-04 10:30,4,99.1,99.11,99.1,99.11,801
20190301|2018-06-04 11:00,4,99.11,99.11,99.1,99.11,5253
20190301|2018-06-04 11:30,4,99.11,99.11,99.1,99.1,721
20190301|2018-06-05 01:30,5,99.11,99.11,99.11,99.11,3182
20190301|2018-06-05 02:00,5,99.11,99.12,99.1,99.11,5074
20190301|2018-06-05 02:30,5,99.1,99.11,99.1,99.11,157
20190301|2018-06-05 03:00,5,99.11,99.12,99.11,99.11,3599
20190301|2018-06-05 03:30,5,99.11,99.11,99.09,99.1,8671
20190301|2018-06-05 04:00,5,99.1,99.1,99.09,99.09,61
20190301|2018-06-05 04:30,5,99.09,99.1,99.07,99.09,18205
20190301|2018-06-05 05:00,5,99.09,99.1,99.08,99.09,3877
20190301|2018-06-05 05:30,5,99.09,99.1,99.09,99.1,412
20190301|2018-06-05 06:00,5,99.1,99.1,99.09,99.1,264
20190301|2018-06-05 06:30,5,99.1,99.1,99.09,99.1,293
20190301|2018-06-05 07:00,5,99.09,99.11,99.09,99.1,3100
20190301|2018-06-05 07:30,5,99.11,99.11,99.1,99.11,4732
20190301|2018-06-05 08:00,5,99.11,99.11,99.1,99.11,1008
20190301|2018-06-05 08:30,5,99.11,99.11,99.1,99.1,861
20190301|2018-06-05 09:00,5,99.1,99.11,99.09,99.11,3222
20190301|2018-06-05 09:30,5,99.1,99.11,99.1,99.1,2716
20190301|2018-06-05 10:00,5,99.1,99.11,99.1,99.1,1452
20190301|2018-06-05 10:30,5,99.11,99.11,99.1,99.11,122
20190301|2018-06-05 11:00,5,99.1,99.1,99.1,99.1,1484
20190301|2018-06-05 11:30,5,99.1,99.1,99.1,99.1,1160
20190301|2018-06-06 01:30,6,99.1,99.1,99.09,99.09,259
20190301|2018-06-06 02:00,6,99.09,99.09,99.08,99.08,1954
20190301|2018-06-06 02:30,6,99.08,99.09,99.08,99.08,2593
20190301|2018-06-06 03:00,6,99.08,99.08,99.07,99.08,2987
20190301|2018-06-06 03:30,6,99.08,99.08,99.08,99.08,992
20190301|2018-06-06 04:00,6,99.08,99.08,99.08,99.08,1041
20190301|2018-06-06 04:30,6,99.08,99.08,99.07,99.08,3738
20190301|2018-06-06 05:00,6,99.08,99.08,99.08,99.08,912
20190301|2018-06-06 05:30,6,99.09,99.09,99.07,99.09,2386
20190301|2018-06-06 06:00,6,99.09,99.09,99.08,99.08,354
20190301|2018-06-06 06:30,6,99.08,99.08,99.07,99.08,4674
20190301|2018-06-06 07:00,6,99.07,99.08,99.06,99.07,8120
20190301|2018-06-06 07:30,6,99.08,99.08,99.07,99.07,446
20190301|2018-06-06 08:00,6,99.08,99.08,99.07,99.07,542
20190301|2018-06-06 08:30,6,99.07,99.08,99.07,99.08,3995
20190301|2018-06-06 09:00,6,99.07,99.08,99.06,99.06,9754
20190301|2018-06-06 09:30,6,99.06,99.07,99.06,99.07,2204
20190301|2018-06-06 10:00,6,99.07,99.07,99.05,99.06,14354
20190301|2018-06-06 10:30,6,99.06,99.07,99.06,99.06,1765
20190301|2018-06-06 11:00,6,99.06,99.06,99.06,99.06,290
20190301|2018-06-06 11:30,6,99.06,99.07,99.06,99.06,933
20190301|2018-06-07 01:30,7,99.06,99.06,99.05,99.05,3383
20190301|2018-06-07 02:00,7,99.05,99.05,99.05,99.05,3277
20190301|2018-06-07 02:30,7,99.05,99.06,99.05,99.05,2997
20190301|2018-06-07 03:00,7,99.06,99.06,99.05,99.06,167
20190301|2018-06-07 03:30,7,99.05,99.06,99.05,99.06,75
20190301|2018-06-07 04:00,7,99.06,99.06,99.05,99.06,88
20190301|2018-06-07 04:30,7,99.05,99.06,99.05,99.05,9933
20190301|2018-06-07 05:00,7,99.06,99.06,99.05,99.05,1782
20190301|2018-06-07 05:30,7,99.05,99.07,99.05,99.07,4262
20190301|2018-06-07 06:00,7,99.07,99.08,99.06,99.08,1733
20190301|2018-06-07 06:30,7,99.08,99.08,99.07,99.08,359
20190301|2018-06-07 07:00,7,99.08,99.08,99.06,99.06,1699
20190301|2018-06-07 07:30,7,99.06,99.07,99.06,99.06,57
20190301|2018-06-07 08:00,7,99.06,99.07,99.06,99.06,613
20190301|2018-06-07 08:30,7,99.06,99.07,99.06,99.07,852
20190301|2018-06-07 09:00,7,99.07,99.08,99.06,99.06,4260
20190301|2018-06-07 09:30,7,99.06,99.07,99.06,99.07,2259
20190301|2018-06-07 10:00,7,99.07,99.07,99.04,99.04,9028
20190301|2018-06-07 10:30,7,99.04,99.05,99.03,99.05,4445
20190301|2018-06-07 11:00,7,99.05,99.05,99.04,99.04,4482
20190301|2018-06-07 11:30,7,99.05,99.06,99.04,99.04,2013
20190301|2018-06-08 01:30,8,99.05,99.06,99.05,99.06,1433
20190301|2018-06-08 02:00,8,99.06,99.06,99.05,99.05,3068
20190301|2018-06-08 02:30,8,99.05,99.06,99.05,99.05,321
20190301|2018-06-08 03:00,8,99.06,99.08,99.05,99.07,5074
20190301|2018-06-08 03:30,8,99.07,99.07,99.06,99.07,3623
20190301|2018-06-08 04:00,8,99.07,99.07,99.06,99.06,912
20190301|2018-06-08 04:30,8,99.06,99.06,99.05,99.06,2675
20190301|2018-06-08 05:00,8,99.05,99.06,99.05,99.06,867
20190301|2018-06-08 05:30,8,99.06,99.07,99.06,99.07,1498
20190301|2018-06-08 06:00,8,99.06,99.07,99.06,99.06,664
20190301|2018-06-08 06:30,8,99.06,99.06,99.05,99.06,501
20190301|2018-06-08 07:00,8,99.06,99.06,99.05,99.06,343
20190301|2018-06-08 07:30,8,99.05,99.07,99.05,99.06,3087
20190301|2018-06-08 08:00,8,99.06,99.06,99.05,99.05,2230
20190301|2018-06-08 08:30,8,99.05,99.07,99.05,99.06,2704
20190301|2018-06-08 09:00,8,99.06,99.07,99.05,99.06,1332
20190301|2018-06-08 09:30,8,99.05,99.07,99.05,99.06,6940
20190301|2018-06-08 10:00,8,99.06,99.07,99.05,99.05,2504
20190301|2018-06-08 10:30,8,99.05,99.07,99.05,99.06,2669
20190301|2018-06-08 11:00,8,99.07,99.07,99.07,99.07,715
20190301|2018-06-08 11:30,8,99.07,99.07,99.06,99.07,1084
20190301|2018-06-11 01:30,11,99.06,99.06,99.05,99.05,804
20190301|2018-06-11 02:00,11,99.05,99.06,99.05,99.05,3222
20190301|2018-06-11 02:30,11,99.05,99.06,99.04,99.06,4140
20190301|2018-06-11 03:00,11,99.06,99.06,99.05,99.06,149
20190301|2018-06-11 03:30,11,99.06,99.08,99.06,99.08,4895
20190301|2018-06-11 04:00,11,99.08,99.08,99.07,99.08,3465
20190301|2018-06-11 04:30,11,99.08,99.08,99.07,99.07,289
20190301|2018-06-11 05:00,11,99.08,99.08,99.08,99.08,475
20190301|2018-06-11 05:30,11,99.08,99.09,99.07,99.08,1043
20190301|2018-06-11 06:00,11,99.08,99.09,99.07,99.08,712
20190301|2018-06-11 06:30,11,99.07,99.08,99.07,99.08,348
20190301|2018-06-11 07:00,11,99.08,99.08,99.08,99.08,569
20190301|2018-06-11 07:30,11,99.08,99.08,99.07,99.08,241
20190301|2018-06-11 08:00,11,99.07,99.08,99.06,99.06,1499
20190301|2018-06-11 08:30,11,99.06,99.07,99.06,99.07,1393
20190301|2018-06-11 09:00,11,99.07,99.08,99.06,99.06,1258
20190301|2018-06-11 09:30,11,99.06,99.08,99.06,99.08,636
20190301|2018-06-11 10:00,11,99.07,99.08,99.07,99.07,689
20190301|2018-06-11 10:30,11,99.07,99.08,99.07,99.08,902
20190301|2018-06-11 11:00,11,99.07,99.08,99.07,99.07,60
20190301|2018-06-11 11:30,11,99.08,99.08,99.07,99.07,1567
20190301|2018-06-12 01:30,12,99.06,99.07,99.06,99.07,1168
20190301|2018-06-12 02:00,12,99.07,99.08,99.06,99.07,1735
20190301|2018-06-12 02:30,12,99.07,99.07,99.06,99.06,2886
20190301|2018-06-12 03:00,12,99.05,99.06,99.05,99.05,1393
20190301|2018-06-12 03:30,12,99.06,99.06,99.06,99.06,7055
20190301|2018-06-12 04:00,12,99.06,99.06,99.06,99.06,660
20190301|2018-06-12 04:30,12,99.06,99.07,99.06,99.07,3410
20190301|2018-06-12 05:00,12,99.07,99.07,99.07,99.07,2422
20190301|2018-06-12 05:30,12,99.07,99.07,99.07,99.07,1597
20190301|2018-06-12 06:00,12,99.06,99.07,99.06,99.06,541
20190301|2018-06-12 06:30,12,99.06,99.08,99.06,99.06,4453
20190301|2018-06-12 07:00,12,99.07,99.07,99.07,99.07,889
20190301|2018-06-12 07:30,12,99.07,99.07,99.07,99.07,954
20190301|2018-06-12 08:00,12,99.07,99.07,99.06,99.06,422
20190301|2018-06-12 08:30,12,99.06,99.07,99.06,99.07,699
20190301|2018-06-12 09:00,12,99.07,99.07,99.06,99.06,763
20190301|2018-06-12 09:30,12,99.06,99.07,99.06,99.07,1466
20190301|2018-06-12 10:00,12,99.07,99.07,99.06,99.06,3976
20190301|2018-06-12 10:30,12,99.06,99.07,99.06,99.07,860
20190301|2018-06-12 11:00,12,99.06,99.07,99.06,99.07,7
20190301|2018-06-12 11:30,12,99.06,99.07,99.06,99.06,1494
20190301|2018-06-13 01:30,13,99.06,99.07,99.06,99.07,199
20190301|2018-06-13 02:00,13,99.07,99.07,99.06,99.07,587
20190301|2018-06-13 02:30,13,99.07,99.07,99.06,99.06,564
20190301|2018-06-13 03:00,13,99.07,99.07,99.06,99.06,12257
20190301|2018-06-13 03:30,13,99.07,99.09,99.06,99.08,3422
20190301|2018-06-13 04:00,13,99.07,99.07,99.07,99.07,1661
20190301|2018-06-13 04:30,13,99.07,99.07,99.06,99.07,88
20190301|2018-06-13 05:00,13,99.07,99.08,99.06,99.08,2862
20190301|2018-06-13 05:30,13,99.07,99.08,99.07,99.08,102
20190301|2018-06-13 06:00,13,99.08,99.08,99.07,99.08,167
20190301|2018-06-13 06:30,13,99.07,99.08,99.07,99.08,58
20190301|2018-06-13 07:00,13,99.08,99.08,99.07,99.07,1318
20190301|2018-06-13 07:30,13,99.07,99.08,99.07,99.07,3056
20190301|2018-06-13 08:00,13,99.07,99.07,99.07,99.07,264
20190301|2018-06-13 08:30,13,99.07,99.08,99.07,99.08,436
20190301|2018-06-13 09:00,13,99.07,99.08,99.06,99.07,6957
20190301|2018-06-13 09:30,13,99.06,99.07,99.06,99.07,387
20190301|2018-06-13 10:00,13,99.07,99.07,99.06,99.06,196
20190301|2018-06-13 10:30,13,99.06,99.07,99.06,99.06,610
20190301|2018-06-13 11:00,13,99.06,99.07,99.06,99.06,3731
20190301|2018-06-13 11:30,13,99.06,99.07,99.06,99.06,2764
20190301|2018-06-14 01:30,14,99.05,99.06,99.05,99.06,329
20190301|2018-06-14 02:00,14,99.06,99.07,99.05,99.07,1751
20190301|2018-06-14 02:30,14,99.07,99.07,99.06,99.06,185
20190301|2018-06-14 03:00,14,99.07,99.07,99.06,99.06,841
20190301|2018-06-14 03:30,14,99.05,99.06,99.04,99.06,5255
20190301|2018-06-14 04:00,14,99.06,99.06,99.06,99.06,53
20190301|2018-06-14 04:30,14,99.06,99.06,99.06,99.06,771
20190301|2018-06-14 05:00,14,99.06,99.06,99.05,99.06,29
20190301|2018-06-14 05:30,14,99.06,99.06,99.05,99.06,236
20190301|2018-06-14 06:00,14,99.06,99.06,99.05,99.06,849
20190301|2018-06-14 06:30,14,99.06,99.07,99.05,99.07,3281
20190301|2018-06-14 07:00,14,99.07,99.08,99.06,99.06,4129
20190301|2018-06-14 07:30,14,99.05,99.07,99.05,99.06,1739
20190301|2018-06-14 08:00,14,99.07,99.07,99.05,99.05,1518
20190301|2018-06-14 08:30,14,99.06,99.06,99.05,99.05,706
20190301|2018-06-14 09:00,14,99.06,99.07,99.05,99.06,509
20190301|2018-06-14 09:30,14,99.06,99.07,99.06,99.07,197
20190301|2018-06-14 10:00,14,99.06,99.08,99.06,99.07,1353
20190301|2018-06-14 10:30,14,99.07,99.08,99.06,99.07,650
20190301|2018-06-14 11:00,14,99.07,99.08,99.07,99.08,532
20190301|2018-06-14 11:30,14,99.08,99.09,99.07,99.08,4302
20190301|2018-06-15 01:30,15,99.09,99.09,99.08,99.09,23
20190301|2018-06-15 02:00,15,99.09,99.1,99.08,99.09,5981
20190301|2018-06-15 02:30,15,99.09,99.09,99.08,99.09,7674
20190301|2018-06-15 03:00,15,99.09,99.09,99.09,99.09,1946
20190301|2018-06-15 03:30,15,99.09,99.09,99.08,99.08,351
20190301|2018-06-15 04:00,15,99.08,99.09,99.07,99.08,689
20190301|2018-06-15 04:30,15,99.08,99.08,99.07,99.07,338
20190301|2018-06-15 05:00,15,99.07,99.08,99.07,99.07,4213
20190301|2018-06-15 05:30,15,99.07,99.08,99.07,99.07,256
20190301|2018-06-15 06:00,15,99.08,99.08,99.07,99.08,404
20190301|2018-06-15 06:30,15,99.08,99.08,99.07,99.07,933
20190301|2018-06-15 07:00,15,99.07,99.08,99.07,99.08,20
20190301|2018-06-15 07:30,15,99.08,99.08,99.07,99.08,200
20190301|2018-06-15 08:00,15,99.08,99.08,99.07,99.08,430
20190301|2018-06-15 08:30,15,99.08,99.09,99.07,99.09,2810
20190301|2018-06-15 09:00,15,99.08,99.09,99.08,99.09,2302
20190301|2018-06-15 09:30,15,99.08,99.09,99.08,99.08,2330
20190301|2018-06-15 10:00,15,99.08,99.09,99.07,99.08,3471
20190301|2018-06-15 10:30,15,99.08,99.09,99.07,99.08,284
20190301|2018-06-15 11:00,15,99.07,99.08,99.07,99.08,1768
20190301|2018-06-15 11:30,15,99.09,99.09,99.08,99.08,172
20190301|2018-06-18 01:30,18,99.09,99.09,99.08,99.09,126
20190301|2018-06-18 02:00,18,99.08,99.09,99.08,99.08,65
20190301|2018-06-18 02:30,18,99.09,99.1,99.08,99.1,2231
20190301|2018-06-18 03:00,18,99.1,99.1,99.08,99.09,1616
20190301|2018-06-18 03:30,18,99.09,99.09,99.08,99.09,2395
20190301|2018-06-18 04:00,18,99.09,99.09,99.09,99.09,1121
20190301|2018-06-18 04:30,18,99.09,99.09,99.09,99.09,1166
20190301|2018-06-18 05:00,18,99.09,99.09,99.09,99.09,1488
20190301|2018-06-18 05:30,18,99.09,99.09,99.09,99.09,2960
20190301|2018-06-18 06:00,18,99.09,99.1,99.09,99.09,3508
20190301|2018-06-18 06:30,18,99.09,99.09,99.08,99.08,618
20190301|2018-06-18 07:00,18,99.08,99.1,99.08,99.09,3811
20190301|2018-06-18 07:30,18,99.09,99.1,99.07,99.07,2544
20190301|2018-06-18 08:00,18,99.07,99.08,99.07,99.07,875
20190301|2018-06-18 08:30,18,99.07,99.08,99.07,99.08,178
20190301|2018-06-18 09:00,18,99.07,99.08,99.07,99.07,2579
20190301|2018-06-18 09:30,18,99.07,99.08,99.06,99.06,4346
20190301|2018-06-18 10:00,18,99.07,99.07,99.06,99.07,1789
20190301|2018-06-18 10:30,18,99.07,99.07,99.06,99.06,653
20190301|2018-06-18 11:00,18,99.07,99.07,99.06,99.06,22
20190301|2018-06-18 11:30,18,99.07,99.07,99.06,99.06,556
20190301|2018-06-19 01:30,19,99.07,99.09,99.07,99.09,2044
20190301|2018-06-19 02:00,19,99.09,99.09,99.08,99.08,9453
20190301|2018-06-19 02:30,19,99.08,99.09,99.07,99.08,943
20190301|2018-06-19 03:00,19,99.08,99.09,99.08,99.08,1170
20190301|2018-06-19 03:30,19,99.08,99.09,99.08,99.09,654
20190301|2018-06-19 04:00,19,99.09,99.09,99.08,99.09,66
20190301|2018-06-19 04:30,19,99.09,99.09,99.08,99.09,151
20190301|2018-06-19 05:00,19,99.09,99.09,99.09,99.09,70
20190301|2018-06-19 05:30,19,99.09,99.09,99.08,99.09,237
20190301|2018-06-19 06:00,19,99.09,99.09,99.08,99.09,199
20190301|2018-06-19 06:30,19,99.09,99.09,99.08,99.09,151
20190301|2018-06-19 07:00,19,99.09,99.09,99.08,99.09,635
20190301|2018-06-19 07:30,19,99.09,99.09,99.08,99.09,135
20190301|2018-06-19 08:00,19,99.09,99.09,99.08,99.09,159
20190301|2018-06-19 08:30,19,99.09,99.09,99.08,99.08,293
20190301|2018-06-19 09:00,19,99.09,99.09,99.08,99.09,222
20190301|2018-06-19 09:30,19,99.09,99.09,99.08,99.09,442
20190301|2018-06-19 10:00,19,99.09,99.09,99.08,99.08,1187
20190301|2018-06-19 10:30,19,99.09,99.09,99.08,99.09,2783
20190301|2018-06-19 11:00,19,99.09,99.09,99.08,99.09,2446
20190301|2018-06-19 11:30,19,99.09,99.09,99.08,99.09,2012
20190301|2018-06-19 12:00,19,99.09,99.09,99.09,99.09,65
20190301|2018-06-20 01:30,20,99.09,99.09,99.08,99.09,1739
20190301|2018-06-20 02:00,20,99.09,99.09,99.08,99.09,4053
20190301|2018-06-20 02:30,20,99.09,99.09,99.08,99.08,538
20190301|2018-06-20 03:00,20,99.09,99.09,99.08,99.08,853
20190301|2018-06-20 03:30,20,99.09,99.09,99.08,99.09,467
20190301|2018-06-20 04:00,20,99.09,99.09,99.08,99.08,261
20190301|2018-06-20 04:30,20,99.08,99.1,99.08,99.09,4733
20190301|2018-06-20 05:00,20,99.09,99.09,99.08,99.09,2718
20190301|2018-06-20 05:30,20,99.09,99.1,99.09,99.1,1483
20190301|2018-06-20 06:00,20,99.09,99.1,99.08,99.09,1355
20190301|2018-06-20 06:30,20,99.08,99.09,99.08,99.09,564
20190301|2018-06-20 07:00,20,99.08,99.09,99.08,99.08,461
20190301|2018-06-20 07:30,20,99.09,99.09,99.08,99.09,259
20190301|2018-06-20 08:00,20,99.08,99.09,99.08,99.08,1427
20190301|2018-06-20 08:30,20,99.08,99.09,99.07,99.07,1490
20190301|2018-06-20 09:00,20,99.08,99.08,99.07,99.08,3900
20190301|2018-06-20 09:30,20,99.07,99.08,99.07,99.08,2839
20190301|2018-06-20 10:00,20,99.08,99.08,99.07,99.07,5160
20190301|2018-06-20 10:30,20,99.07,99.07,99.06,99.07,4341
20190301|2018-06-20 11:00,20,99.07,99.07,99.06,99.06,1031
20190301|2018-06-20 11:30,20,99.06,99.07,99.06,99.07,163
20190301|2018-06-21 01:30,21,99.06,99.07,99.06,99.07,356
20190301|2018-06-21 02:00,21,99.07,99.07,99.06,99.06,1534
20190301|2018-06-21 02:30,21,99.07,99.07,99.06,99.07,1565
20190301|2018-06-21 03:00,21,99.07,99.07,99.06,99.06,2536
20190301|2018-06-21 03:30,21,99.07,99.08,99.06,99.07,7122
20190301|2018-06-21 04:00,21,99.07,99.08,99.07,99.07,4268
20190301|2018-06-21 04:30,21,99.07,99.08,99.07,99.07,1901
20190301|2018-06-21 05:00,21,99.07,99.08,99.07,99.08,1498
20190301|2018-06-21 05:30,21,99.08,99.08,99.07,99.07,760
20190301|2018-06-21 06:00,21,99.06,99.06,99.03,99.03,27648
20190301|2018-06-21 06:30,21,99.02,99.04,99.02,99.04,2345
20190301|2018-06-21 07:00,21,99.03,99.04,99.03,99.04,150
20190301|2018-06-21 07:30,21,99.04,99.04,99.03,99.03,1249
20190301|2018-06-21 08:00,21,99.04,99.04,99.03,99.04,1070
20190301|2018-06-21 08:30,21,99.04,99.05,99.03,99.04,3952
20190301|2018-06-21 09:00,21,99.05,99.06,99.04,99.05,1452
20190301|2018-06-21 09:30,21,99.05,99.06,99.05,99.05,645
20190301|2018-06-21 10:00,21,99.05,99.06,99.04,99.05,3919
20190301|2018-06-21 10:30,21,99.05,99.05,99.04,99.04,507
20190301|2018-06-21 11:00,21,99.05,99.05,99.04,99.05,225
20190301|2018-06-21 11:30,21,99.05,99.05,99.04,99.04,779
20190301|2018-06-22 01:30,22,99.04,99.05,99.04,99.04,76
20190301|2018-06-22 02:00,22,99.04,99.04,99.03,99.03,883
20190301|2018-06-22 02:30,22,99.03,99.04,99.03,99.04,13
20190301|2018-06-22 03:00,22,99.03,99.03,99.02,99.02,638
20190301|2018-06-22 03:30,22,99.02,99.03,99.02,99.02,1868
20190301|2018-06-22 04:00,22,99.02,99.03,99.02,99.03,87
20190301|2018-06-22 04:30,22,99.02,99.03,99.02,99.02,45
20190301|2018-06-22 05:00,22,99.03,99.03,99.02,99.02,4
20190301|2018-06-22 05:30,22,99.03,99.03,99.01,99.02,4958
20190301|2018-06-22 06:00,22,99.02,99.03,99.02,99.02,2261
20190301|2018-06-22 06:30,22,99.02,99.02,99.01,99.01,115
20190301|2018-06-22 07:00,22,99.02,99.02,99.01,99.02,449
20190301|2018-06-22 07:30,22,99.02,99.02,99.02,99.02,2906
20190301|2018-06-22 08:00,22,99.02,99.02,99.02,99.02,2027
20190301|2018-06-22 08:30,22,99.02,99.03,99.02,99.02,1988
20190301|2018-06-22 09:00,22,99.02,99.03,99.01,99.03,860
20190301|2018-06-22 09:30,22,99.02,99.03,99.02,99.02,1036
20190301|2018-06-22 10:00,22,99.02,99.03,99.02,99.02,491
20190301|2018-06-22 10:30,22,99.02,99.03,99.02,99.02,2684
20190301|2018-06-22 11:00,22,99.02,99.02,99.02,99.02,6
20190301|2018-06-22 11:30,22,99.02,99.03,99.02,99.02,52
20190301|2018-06-25 01:30,25,99.03,99.03,99.02,99.03,1520
20190301|2018-06-25 02:00,25,99.04,99.04,99.03,99.03,2339
20190301|2018-06-25 02:30,25,99.03,99.04,99.03,99.03,63
20190301|2018-06-25 03:00,25,99.04,99.04,99.03,99.03,291
20190301|2018-06-25 03:30,25,99.04,99.04,99.03,99.04,33
20190301|2018-06-25 04:00,25,99.04,99.04,99.04,99.04,15
20190301|2018-06-25 04:30,25,99.04,99.04,99.03,99.03,135
20190301|2018-06-25 05:00,25,99.04,99.05,99.03,99.04,4796
20190301|2018-06-25 05:30,25,99.04,99.05,99.03,99.03,938
20190301|2018-06-25 06:00,25,99.04,99.04,99.03,99.03,2109
20190301|2018-06-25 06:30,25,99.03,99.04,99.03,99.04,157
20190301|2018-06-25 07:00,25,99.04,99.04,99.03,99.04,217
20190301|2018-06-25 07:30,25,99.04,99.04,99.03,99.03,50
20190301|2018-06-25 08:00,25,99.04,99.04,99.03,99.03,238
20190301|2018-06-25 08:30,25,99.03,99.04,99.02,99.04,2773
20190301|2018-06-25 09:00,25,99.04,99.04,99.03,99.04,170
20190301|2018-06-25 09:30,25,99.04,99.04,99.03,99.04,151
20190301|2018-06-25 10:00,25,99.04,99.05,99.03,99.04,5897
20190301|2018-06-25 10:30,25,99.04,99.05,99.04,99.05,66
20190301|2018-06-25 11:00,25,99.05,99.05,99.04,99.05,1031
20190301|2018-06-25 11:30,25,99.05,99.05,99.05,99.05,119
20190301|2018-06-26 01:30,26,99.04,99.05,99.03,99.04,625
20190301|2018-06-26 02:00,26,99.04,99.04,99.03,99.03,9
20190301|2018-06-26 02:30,26,99.04,99.04,99.03,99.04,150
20190301|2018-06-26 03:00,26,99.03,99.04,99.03,99.04,58
20190301|2018-06-26 03:30,26,99.03,99.04,99.03,99.04,57
20190301|2018-06-26 04:00,26,99.04,99.04,99.03,99.04,515
20190301|2018-06-26 04:30,26,99.05,99.05,99.04,99.05,271
20190301|2018-06-26 05:00,26,99.05,99.06,99.05,99.06,1948
20190301|2018-06-26 05:30,26,99.06,99.06,99.05,99.05,162
20190301|2018-06-26 06:00,26,99.05,99.06,99.05,99.05,1678
20190301|2018-06-26 06:30,26,99.05,99.06,99.05,99.05,57
20190301|2018-06-26 07:00,26,99.06,99.06,99.05,99.06,86
20190301|2018-06-26 07:30,26,99.05,99.05,99.05,99.05,2608
20190301|2018-06-26 08:00,26,99.05,99.05,99.05,99.05,453
20190301|2018-06-26 08:30,26,99.05,99.05,99.04,99.05,226
20190301|2018-06-26 09:00,26,99.05,99.05,99.04,99.05,2685
20190301|2018-06-26 09:30,26,99.04,99.05,99.04,99.04,330
20190301|2018-06-26 10:00,26,99.05,99.05,99.04,99.04,711
20190301|2018-06-26 10:30,26,99.04,99.05,99.04,99.04,431
20190301|2018-06-26 11:00,26,99.04,99.05,99.03,99.03,3180
20190301|2018-06-26 11:30,26,99.04,99.04,99.03,99.03,1821
20190301|2018-06-27 01:30,27,99.04,99.04,99.04,99.04,311
20190301|2018-06-27 02:00,27,99.05,99.06,99.05,99.06,1182
20190301|2018-06-27 02:30,27,99.06,99.07,99.06,99.07,307
20190301|2018-06-27 03:00,27,99.06,99.07,99.06,99.06,5937
20190301|2018-06-27 03:30,27,99.06,99.07,99.06,99.07,826
20190301|2018-06-27 04:00,27,99.07,99.07,99.06,99.06,1898
20190301|2018-06-27 04:30,27,99.06,99.06,99.06,99.06,946
20190301|2018-06-27 05:00,27,99.06,99.06,99.05,99.05,241
20190301|2018-06-27 05:30,27,99.06,99.06,99.05,99.06,238
20190301|2018-06-27 06:00,27,99.06,99.06,99.06,99.06,73
20190301|2018-06-27 06:30,27,99.06,99.06,99.05,99.05,1756
20190301|2018-06-27 07:00,27,99.05,99.05,99.05,99.05,310
20190301|2018-06-27 07:30,27,99.06,99.07,99.06,99.07,5866
20190301|2018-06-27 08:00,27,99.07,99.07,99.07,99.07,2895
20190301|2018-06-27 08:30,27,99.07,99.07,99.06,99.06,24
20190301|2018-06-27 09:00,27,99.07,99.07,99.06,99.07,47
20190301|2018-06-27 09:30,27,99.07,99.07,99.07,99.07,285
20190301|2018-06-27 10:00,27,99.07,99.07,99.06,99.07,517
20190301|2018-06-27 10:30,27,99.07,99.08,99.07,99.07,2131
20190301|2018-06-27 11:00,27,99.08,99.08,99.07,99.07,245
20190301|2018-06-27 11:30,27,99.07,99.08,99.07,99.07,316
20190301|2018-06-28 01:30,28,99.07,99.08,99.07,99.08,1219
20190301|2018-06-28 02:00,28,99.08,99.08,99.08,99.08,1739
20190301|2018-06-28 02:30,28,99.08,99.08,99.07,99.08,436
20190301|2018-06-28 03:00,28,99.08,99.09,99.08,99.09,2289
20190301|2018-06-28 03:30,28,99.09,99.09,99.09,99.09,406
20190301|2018-06-28 04:00,28,99.09,99.09,99.09,99.09,45
20190301|2018-06-28 04:30,28,99.09,99.09,99.09,99.09,61
20190301|2018-06-28 05:00,28,99.09,99.09,99.09,99.09,264
20190301|2018-06-28 05:30,28,99.08,99.09,99.08,99.08,161
20190301|2018-06-28 06:00,28,99.08,99.09,99.08,99.09,247
20190301|2018-06-28 06:30,28,99.09,99.09,99.08,99.09,102
20190301|2018-06-28 07:00,28,99.09,99.09,99.09,99.09,650
20190301|2018-06-28 07:30,28,99.09,99.1,99.09,99.1,4977
20190301|2018-06-28 08:00,28,99.1,99.1,99.09,99.1,461
20190301|2018-06-28 08:30,28,99.1,99.1,99.09,99.09,6041
20190301|2018-06-28 09:00,28,99.09,99.09,99.08,99.09,54
20190301|2018-06-28 09:30,28,99.09,99.09,99.08,99.08,242
20190301|2018-06-28 10:00,28,99.08,99.09,99.08,99.09,637
20190301|2018-06-28 10:30,28,99.08,99.09,99.07,99.08,1770
20190301|2018-06-28 11:00,28,99.08,99.09,99.08,99.08,1864
20190301|2018-06-28 11:30,28,99.09,99.09,99.09,99.09,188
20190301|2018-06-29 01:30,29,99.08,99.08,99.07,99.08,149
20190301|2018-06-29 02:00,29,99.08,99.08,99.07,99.08,274
20190301|2018-06-29 02:30,29,99.08,99.08,99.08,99.08,24
20190301|2018-06-29 03:00,29,99.08,99.09,99.08,99.08,1051
20190301|2018-06-29 03:30,29,99.07,99.07,99.04,99.06,11477
20190301|2018-06-29 04:00,29,99.05,99.07,99.05,99.07,2548
20190301|2018-06-29 04:30,29,99.07,99.08,99.07,99.08,4177
20190301|2018-06-29 05:00,29,99.08,99.08,99.07,99.08,76
20190301|2018-06-29 05:30,29,99.07,99.08,99.07,99.08,355
20190301|2018-06-29 06:00,29,99.07,99.08,99.07,99.08,329
20190301|2018-06-29 06:30,29,99.07,99.08,99.07,99.07,1827
20190301|2018-06-29 07:00,29,99.07,99.07,99.06,99.07,70
20190301|2018-06-29 07:30,29,99.07,99.07,99.06,99.07,71
20190301|2018-06-29 08:00,29,99.07,99.07,99.06,99.06,1730
20190301|2018-06-29 08:30,29,99.06,99.07,99.06,99.07,858
20190301|2018-06-29 09:00,29,99.07,99.07,99.06,99.07,898
20190301|2018-06-29 09:30,29,99.06,99.07,99.06,99.07,270
20190301|2018-06-29 10:00,29,99.07,99.07,99.06,99.07,562
20190301|2018-06-29 10:30,29,99.07,99.07,99.06,99.07,307
20190301|2018-06-29 11:00,29,99.07,99.07,99.06,99.07,354
20190301|2018-06-29 11:30,29,99.06,99.07,99.06,99.07,66
20190301|2018-07-02 01:30,2,99.06,99.08,99.06,99.07,884
20190301|2018-07-02 02:00,2,99.07,99.08,99.07,99.08,143
20190301|2018-07-02 02:30,2,99.08,99.09,99.07,99.08,2180
20190301|2018-07-02 03:00,2,99.08,99.09,99.08,99.09,1032
20190301|2018-07-02 03:30,2,99.08,99.08,99.07,99.08,917
20190301|2018-07-02 04:00,2,99.07,99.08,99.07,99.08,7
20190301|2018-07-02 04:30,2,99.08,99.09,99.08,99.09,5894
20190301|2018-07-02 05:00,2,99.09,99.09,99.08,99.09,112
20190301|2018-07-02 05:30,2,99.09,99.09,99.08,99.08,2586
20190301|2018-07-02 06:00,2,99.08,99.09,99.07,99.08,1761
20190301|2018-07-02 06:30,2,99.08,99.09,99.07,99.08,625
20190301|2018-07-02 07:00,2,99.09,99.09,99.08,99.09,981
20190301|2018-07-02 07:30,2,99.09,99.09,99.08,99.08,1337
20190301|2018-07-02 08:00,2,99.08,99.09,99.08,99.08,1600
20190301|2018-07-02 08:30,2,99.08,99.09,99.08,99.09,465
20190301|2018-07-02 09:00,2,99.08,99.09,99.08,99.08,1660
20190301|2018-07-02 09:30,2,99.09,99.09,99.08,99.08,335
20190301|2018-07-02 10:00,2,99.08,99.09,99.08,99.09,493
20190301|2018-07-02 10:30,2,99.09,99.09,99.08,99.08,60
20190301|2018-07-02 11:00,2,99.08,99.09,99.08,99.08,142
20190301|2018-07-02 11:30,2,99.08,99.09,99.08,99.08,139
20190301|2018-07-03 01:30,3,99.08,99.08,99.07,99.07,628
20190301|2018-07-03 02:00,3,99.08,99.09,99.07,99.09,1110
20190301|2018-07-03 02:30,3,99.08,99.09,99.07,99.08,1448
20190301|2018-07-03 03:00,3,99.07,99.08,99.07,99.07,2000
20190301|2018-07-03 03:30,3,99.07,99.07,99.06,99.07,860
20190301|2018-07-03 04:00,3,99.07,99.07,99.07,99.07,112
20190301|2018-07-03 04:30,3,99.07,99.08,99.07,99.08,348
20190301|2018-07-03 05:00,3,99.08,99.08,99.06,99.06,4604
20190301|2018-07-03 05:30,3,99.07,99.08,99.07,99.07,2741
20190301|2018-07-03 06:00,3,99.07,99.08,99.07,99.07,1003
20190301|2018-07-03 06:30,3,99.07,99.07,99.07,99.07,1029
20190301|2018-07-03 07:00,3,99.07,99.08,99.07,99.07,848
20190301|2018-07-03 07:30,3,99.07,99.08,99.07,99.07,8465
20190301|2018-07-03 08:00,3,99.07,99.08,99.07,99.07,3645
20190301|2018-07-03 08:30,3,99.07,99.08,99.07,99.07,463
20190301|2018-07-03 09:00,3,99.08,99.08,99.07,99.08,692
20190301|2018-07-03 09:30,3,99.08,99.09,99.08,99.08,3553
20190301|2018-07-03 10:00,3,99.08,99.09,99.08,99.08,248
20190301|2018-07-03 10:30,3,99.08,99.09,99.08,99.09,136
20190301|2018-07-03 11:00,3,99.09,99.09,99.08,99.08,141
20190301|2018-07-03 11:30,3,99.09,99.09,99.08,99.08,374
20190301|2018-07-04 01:30,4,99.08,99.08,99.07,99.08,1166
20190301|2018-07-04 02:00,4,99.08,99.08,99.08,99.08,30
20190301|2018-07-04 02:30,4,99.08,99.08,99.07,99.08,799
20190301|2018-07-04 03:00,4,99.08,99.08,99.08,99.08,1117
20190301|2018-07-04 03:30,4,99.07,99.07,99.05,99.06,6875
20190301|2018-07-04 04:00,4,99.06,99.06,99.05,99.06,3556
20190301|2018-07-04 04:30,4,99.06,99.06,99.06,99.06,103
20190301|2018-07-04 05:00,4,99.06,99.06,99.05,99.06,3863
20190301|2018-07-04 05:30,4,99.05,99.05,99.05,99.05,3
20190301|2018-07-04 06:00,4,99.05,99.06,99.05,99.06,176
20190301|2018-07-04 06:30,4,99.06,99.06,99.06,99.06,11
20190301|2018-07-04 07:00,4,99.06,99.06,99.05,99.05,565
20190301|2018-07-04 07:30,4,99.06,99.06,99.06,99.06,1
20190301|2018-07-04 08:00,4,99.06,99.06,99.06,99.06,79
20190301|2018-07-04 08:30,4,99.05,99.06,99.05,99.05,1331
20190301|2018-07-04 09:00,4,99.05,99.05,99.04,99.05,975
20190301|2018-07-04 09:30,4,99.04,99.05,99.04,99.05,12
20190301|2018-07-04 10:00,4,99.05,99.05,99.04,99.04,538
20190301|2018-07-04 10:30,4,99.04,99.05,99.03,99.03,4175
20190301|2018-07-04 11:00,4,99.04,99.04,99.04,99.04,2
20190301|2018-07-04 11:30,4,99.04,99.04,99.03,99.03,260
20190301|2018-07-05 01:30,5,99.03,99.03,99.03,99.03,509
20190301|2018-07-05 02:00,5,99.03,99.03,99.03,99.03,4493
20190301|2018-07-05 02:30,5,99.03,99.03,99.02,99.02,138
20190301|2018-07-05 03:00,5,99.02,99.03,99.02,99.02,1544
20190301|2018-07-05 03:30,5,99.03,99.03,99.02,99.03,111
20190301|2018-07-05 04:00,5,99.02,99.03,99.02,99.03,8
20190301|2018-07-05 04:30,5,99.03,99.03,99.01,99.03,7017
20190301|2018-07-05 05:00,5,99.03,99.03,99.02,99.02,39
20190301|2018-07-05 05:30,5,99.02,99.03,99.02,99.02,148
20190301|2018-07-05 06:00,5,99.02,99.03,99.02,99.02,71
20190301|2018-07-05 06:30,5,99.03,99.03,99.02,99.03,389
20190301|2018-07-05 07:00,5,99.03,99.03,99.02,99.02,659
20190301|2018-07-05 07:30,5,99.03,99.03,99.02,99.03,211
20190301|2018-07-05 08:00,5,99.03,99.04,99.03,99.03,2791
20190301|2018-07-05 08:30,5,99.03,99.04,99.03,99.03,336
20190301|2018-07-05 09:00,5,99.04,99.04,99.03,99.04,234
20190301|2018-07-05 09:30,5,99.04,99.04,99.03,99.03,50
20190301|2018-07-05 10:00,5,99.04,99.05,99.03,99.05,3817
20190301|2018-07-05 10:30,5,99.04,99.04,99.03,99.03,1054
20190301|2018-07-05 11:00,5,99.03,99.04,99.03,99.04,28
20190301|2018-07-05 11:30,5,99.03,99.03,99.03,99.03,19
20190301|2018-07-06 01:30,6,99.03,99.03,99.03,99.03,582
20190301|2018-07-06 02:00,6,99.04,99.04,99.03,99.03,6
20190301|2018-07-06 02:30,6,99.04,99.04,99.03,99.03,7
20190301|2018-07-06 03:00,6,99.03,99.04,99.03,99.04,85
20190301|2018-07-06 03:30,6,99.03,99.03,99.03,99.03,174
20190301|2018-07-06 04:00,6,99.03,99.03,99.03,99.03,3
20190301|2018-07-06 04:30,6,99.03,99.04,99.03,99.04,148
20190301|2018-07-06 05:00,6,99.03,99.03,99.03,99.03,78
20190301|2018-07-06 05:30,6,99.03,99.04,99.03,99.03,7405
20190301|2018-07-06 06:00,6,99.03,99.04,99.03,99.03,68
20190301|2018-07-06 06:30,6,99.04,99.04,99.03,99.04,260
20190301|2018-07-06 07:00,6,99.04,99.04,99.03,99.04,113
20190301|2018-07-06 07:30,6,99.04,99.04,99.03,99.04,507
20190301|2018-07-06 08:00,6,99.03,99.04,99.03,99.04,193
20190301|2018-07-06 08:30,6,99.03,99.04,99.03,99.04,238
20190301|2018-07-06 09:00,6,99.03,99.04,99.03,99.03,263
20190301|2018-07-06 09:30,6,99.03,99.04,99.03,99.03,172
20190301|2018-07-06 10:00,6,99.03,99.04,99.03,99.03,421
20190301|2018-07-06 10:30,6,99.03,99.04,99.03,99.03,1788
20190301|2018-07-06 11:00,6,99.03,99.04,99.03,99.03,776
20190301|2018-07-06 11:30,6,99.03,99.04,99.02,99.03,338
20190301|2018-07-09 01:30,9,99.03,99.04,99.03,99.03,144
20190301|2018-07-09 02:00,9,99.03,99.03,99.03,99.03,5
20190301|2018-07-09 02:30,9,99.03,99.04,99.03,99.03,1423
20190301|2018-07-09 03:00,9,99.03,99.03,99.02,99.03,55
20190301|2018-07-09 03:30,9,99.02,99.03,99.02,99.03,48
20190301|2018-07-09 04:00,9,99.03,99.03,99.02,99.03,1004
20190301|2018-07-09 04:30,9,99.03,99.03,99.02,99.03,13
20190301|2018-07-09 05:00,9,99.03,99.03,99.02,99.02,414
20190301|2018-07-09 05:30,9,99.03,99.03,99.02,99.03,50
20190301|2018-07-09 06:00,9,99.03,99.03,99.02,99.03,66
20190301|2018-07-09 06:30,9,99.03,99.03,99.02,99.03,376
20190301|2018-07-09 07:00,9,99.02,99.03,99.02,99.02,320
20190301|2018-07-09 07:30,9,99.03,99.03,99.02,99.03,199
20190301|2018-07-09 08:00,9,99.03,99.03,99.02,99.02,87
20190301|2018-07-09 08:30,9,99.02,99.03,99.02,99.02,264
20190301|2018-07-09 09:00,9,99.03,99.06,99.02,99.05,10510
20190301|2018-07-09 09:30,9,99.05,99.05,99.04,99.05,6651
20190301|2018-07-09 10:00,9,99.05,99.05,99.04,99.05,1635
20190301|2018-07-09 10:30,9,99.05,99.07,99.05,99.07,4966
20190301|2018-07-09 11:00,9,99.06,99.07,99.06,99.06,1771
20190301|2018-07-09 11:30,9,99.05,99.06,99.05,99.06,1071
20190301|2018-07-10 01:30,10,99.05,99.06,99.04,99.05,831
20190301|2018-07-10 02:00,10,99.05,99.05,99.04,99.04,1108
20190301|2018-07-10 02:30,10,99.04,99.04,99.03,99.04,329
20190301|2018-07-10 03:00,10,99.04,99.04,99.02,99.03,4214
20190301|2018-07-10 03:30,10,99.03,99.04,99.03,99.03,1415
20190301|2018-07-10 04:00,10,99.04,99.04,99.04,99.04,1459
20190301|2018-07-10 04:30,10,99.04,99.04,99.03,99.04,164
20190301|2018-07-10 05:00,10,99.04,99.04,99.03,99.04,155
20190301|2018-07-10 05:30,10,99.04,99.04,99.03,99.04,951
20190301|2018-07-10 06:00,10,99.04,99.04,99.03,99.04,493
20190301|2018-07-10 06:30,10,99.04,99.04,99.03,99.04,333
20190301|2018-07-10 07:00,10,99.04,99.05,99.04,99.04,4281
20190301|2018-07-10 07:30,10,99.04,99.04,99.03,99.04,846
20190301|2018-07-10 08:00,10,99.04,99.04,99.03,99.04,124
20190301|2018-07-10 08:30,10,99.04,99.04,99.03,99.04,224
20190301|2018-07-10 09:00,10,99.04,99.04,99.03,99.03,286
20190301|2018-07-10 09:30,10,99.04,99.04,99.04,99.04,262
20190301|2018-07-10 10:00,10,99.04,99.04,99.03,99.04,428
20190301|2018-07-10 10:30,10,99.03,99.04,99.03,99.04,438
20190301|2018-07-10 11:00,10,99.03,99.04,99.03,99.04,65
20190301|2018-07-10 11:30,10,99.03,99.04,99.03,99.04,83
20190301|2018-07-11 01:30,11,99.03,99.04,99.03,99.04,1996
20190301|2018-07-11 02:00,11,99.04,99.05,99.04,99.04,5014
20190301|2018-07-11 02:30,11,99.04,99.05,99.04,99.04,225
20190301|2018-07-11 03:00,11,99.04,99.05,99.04,99.04,607
20190301|2018-07-11 03:30,11,99.05,99.05,99.04,99.05,100
20190301|2018-07-11 04:00,11,99.04,99.04,99.04,99.04,3371
20190301|2018-07-11 04:30,11,99.04,99.04,99.04,99.04,1815
20190301|2018-07-11 05:00,11,99.04,99.04,99.04,99.04,745
20190301|2018-07-11 05:30,11,99.04,99.05,99.04,99.04,1401
20190301|2018-07-11 06:00,11,99.04,99.05,99.04,99.04,596
20190301|2018-07-11 06:30,11,99.04,99.04,99.04,99.04,537
20190301|2018-07-11 07:00,11,99.04,99.05,99.03,99.04,1633
20190301|2018-07-11 07:30,11,99.04,99.05,99.03,99.04,2042
20190301|2018-07-11 08:00,11,99.04,99.04,99.04,99.04,29
20190301|2018-07-11 08:30,11,99.04,99.04,99.03,99.04,3325
20190301|2018-07-11 09:00,11,99.04,99.05,99.03,99.04,1435
20190301|2018-07-11 09:30,11,99.05,99.05,99.04,99.04,522
20190301|2018-07-11 10:00,11,99.04,99.05,99.04,99.04,187
20190301|2018-07-11 10:30,11,99.04,99.05,99.03,99.04,620
20190301|2018-07-11 11:00,11,99.04,99.05,99.03,99.04,428
20190301|2018-07-11 11:30,11,99.04,99.04,99.04,99.04,380
20190301|2018-07-12 01:30,12,99.04,99.05,99.03,99.04,1118
20190301|2018-07-12 02:00,12,99.05,99.05,99.04,99.04,2096
20190301|2018-07-12 02:30,12,99.05,99.06,99.05,99.06,2302
20190301|2018-07-12 03:00,12,99.05,99.06,99.05,99.05,4279
20190301|2018-07-12 03:30,12,99.05,99.06,99.05,99.06,1859
20190301|2018-07-12 04:00,12,99.05,99.06,99.05,99.06,83
20190301|2018-07-12 04:30,12,99.06,99.06,99.05,99.06,39
20190301|2018-07-12 05:00,12,99.06,99.06,99.05,99.06,307
20190301|2018-07-12 05:30,12,99.05,99.06,99.04,99.05,2270
20190301|2018-07-12 06:00,12,99.04,99.06,99.04,99.05,860
20190301|2018-07-12 06:30,12,99.05,99.05,99.05,99.05,182
20190301|2018-07-12 07:00,12,99.05,99.06,99.05,99.05,241
20190301|2018-07-12 07:30,12,99.05,99.05,99.05,99.05,2405
20190301|2018-07-12 08:00,12,99.06,99.06,99.05,99.05,1267
20190301|2018-07-12 08:30,12,99.06,99.06,99.05,99.06,23
20190301|2018-07-12 09:00,12,99.05,99.06,99.05,99.06,171
20190301|2018-07-12 09:30,12,99.05,99.06,99.05,99.06,101
20190301|2018-07-12 10:00,12,99.06,99.06,99.05,99.06,238
20190301|2018-07-12 10:30,12,99.06,99.06,99.05,99.05,290
20190301|2018-07-12 11:00,12,99.05,99.05,99.04,99.05,831
20190301|2018-07-12 11:30,12,99.04,99.05,99.04,99.05,1546
20190301|2018-07-13 01:30,13,99.05,99.06,99.05,99.06,72
20190301|2018-07-13 02:00,13,99.06,99.06,99.05,99.06,2222
20190301|2018-07-13 02:30,13,99.06,99.07,99.06,99.07,679
20190301|2018-07-13 03:00,13,99.07,99.08,99.06,99.07,1534
20190301|2018-07-13 03:30,13,99.06,99.07,99.06,99.07,352
20190301|2018-07-13 04:00,13,99.07,99.07,99.06,99.07,937
20190301|2018-07-13 04:30,13,99.06,99.07,99.06,99.07,55
20190301|2018-07-13 05:00,13,99.06,99.06,99.06,99.06,1152
20190301|2018-07-13 05:30,13,99.06,99.07,99.06,99.06,704
20190301|2018-07-13 06:00,13,99.06,99.06,99.06,99.06,976
20190301|2018-07-13 06:30,13,99.06,99.06,99.04,99.05,4115
20190301|2018-07-13 07:00,13,99.05,99.06,99.04,99.05,3732
20190301|2018-07-13 07:30,13,99.05,99.06,99.04,99.05,2834
20190301|2018-07-13 08:00,13,99.05,99.05,99.04,99.05,289
20190301|2018-07-13 08:30,13,99.05,99.05,99.04,99.05,160
20190301|2018-07-13 09:00,13,99.05,99.06,99.04,99.06,2365
20190301|2018-07-13 09:30,13,99.06,99.06,99.05,99.05,408
20190301|2018-07-13 10:00,13,99.05,99.06,99.05,99.05,1064
20190301|2018-07-13 10:30,13,99.05,99.05,99.05,99.05,1940
20190301|2018-07-13 11:00,13,99.04,99.05,99.04,99.05,1030
20190301|2018-07-13 11:30,13,99.05,99.05,99.04,99.05,796
20190301|2018-07-13 12:00,13,99.05,99.05,99.05,99.05,336
20190301|2018-07-16 01:30,16,99.05,99.06,99.04,99.05,536
20190301|2018-07-16 02:00,16,99.06,99.06,99.05,99.06,89
20190301|2018-07-16 02:30,16,99.06,99.07,99.06,99.06,1664
20190301|2018-07-16 03:00,16,99.06,99.06,99.05,99.06,493
20190301|2018-07-16 03:30,16,99.05,99.06,99.05,99.06,22
20190301|2018-07-16 04:00,16,99.06,99.06,99.05,99.06,5
20190301|2018-07-16 04:30,16,99.06,99.06,99.05,99.05,3018
20190301|2018-07-16 05:00,16,99.06,99.06,99.05,99.05,219
20190301|2018-07-16 05:30,16,99.05,99.05,99.04,99.05,2743
20190301|2018-07-16 06:00,16,99.05,99.05,99.05,99.05,2054
20190301|2018-07-16 06:30,16,99.05,99.05,99.05,99.05,402
20190301|2018-07-16 07:00,16,99.05,99.05,99.05,99.05,93
20190301|2018-07-16 07:30,16,99.05,99.05,99.05,99.05,923
20190301|2018-07-16 08:00,16,99.05,99.05,99.05,99.05,272
20190301|2018-07-16 08:30,16,99.04,99.05,99.04,99.04,58
20190301|2018-07-16 09:00,16,99.04,99.05,99.04,99.05,53
20190301|2018-07-16 09:30,16,99.05,99.05,99.04,99.04,276
20190301|2018-07-16 10:00,16,99.05,99.05,99.04,99.05,289
20190301|2018-07-16 10:30,16,99.05,99.06,99.04,99.05,1128
20190301|2018-07-16 11:00,16,99.05,99.06,99.05,99.05,185
20190301|2018-07-16 11:30,16,99.05,99.05,99.05,99.05,676
20190301|2018-07-17 01:30,17,99.05,99.05,99.04,99.05,327
20190301|2018-07-17 02:00,17,99.05,99.05,99.05,99.05,2854
20190301|2018-07-17 02:30,17,99.05,99.05,99.05,99.05,873
20190301|2018-07-17 03:00,17,99.05,99.06,99.05,99.05,48
20190301|2018-07-17 03:30,17,99.05,99.05,99.05,99.05,1550
20190301|2018-07-17 04:00,17,99.05,99.05,99.05,99.05,712
20190301|2018-07-17 04:30,17,99.05,99.05,99.05,99.05,674
20190301|2018-07-17 05:00,17,99.05,99.05,99.05,99.05,1131
20190301|2018-07-17 05:30,17,99.05,99.05,99.04,99.04,221
20190301|2018-07-17 06:00,17,99.04,99.05,99.04,99.04,60
20190301|2018-07-17 06:30,17,99.04,99.05,99.04,99.05,7
20190301|2018-07-17 07:00,17,99.05,99.05,99.04,99.05,2528
20190301|2018-07-17 07:30,17,99.05,99.06,99.05,99.06,843
20190301|2018-07-17 08:00,17,99.05,99.05,99.05,99.05,1316
20190301|2018-07-17 08:30,17,99.05,99.05,99.05,99.05,922
20190301|2018-07-17 09:00,17,99.05,99.05,99.04,99.05,251
20190301|2018-07-17 09:30,17,99.04,99.05,99.04,99.05,95
20190301|2018-07-17 10:00,17,99.05,99.05,99.04,99.05,1660
20190301|2018-07-17 10:30,17,99.05,99.06,99.05,99.05,629
20190301|2018-07-17 11:00,17,99.05,99.05,99.04,99.05,1295
20190301|2018-07-17 11:30,17,99.05,99.05,99.04,99.04,98
20190301|2018-07-18 01:30,18,99.04,99.05,99.04,99.05,182
20190301|2018-07-18 02:00,18,99.05,99.06,99.05,99.05,1230
20190301|2018-07-18 02:30,18,99.06,99.06,99.06,99.06,102
20190301|2018-07-18 03:00,18,99.05,99.09,99.05,99.09,11187
20190301|2018-07-18 03:30,18,99.09,99.1,99.07,99.08,12959
20190301|2018-07-18 04:00,18,99.08,99.08,99.07,99.08,132
20190301|2018-07-18 04:30,18,99.08,99.09,99.08,99.09,7689
20190301|2018-07-18 05:00,18,99.08,99.09,99.08,99.08,2069
20190301|2018-07-18 05:30,18,99.08,99.09,99.08,99.09,33
20190301|2018-07-18 06:00,18,99.09,99.09,99.08,99.09,70
20190301|2018-07-18 06:30,18,99.09,99.09,99.08,99.09,1777
20190301|2018-07-18 07:00,18,99.08,99.1,99.08,99.1,3283
20190301|2018-07-18 07:30,18,99.09,99.09,99.08,99.09,1892
20190301|2018-07-18 08:00,18,99.09,99.09,99.09,99.09,319
20190301|2018-07-18 08:30,18,99.09,99.09,99.09,99.09,3551
20190301|2018-07-18 09:00,18,99.09,99.09,99.08,99.08,109
20190301|2018-07-18 09:30,18,99.08,99.09,99.08,99.08,502
20190301|2018-07-18 10:00,18,99.08,99.09,99.08,99.08,4329
20190301|2018-07-18 10:30,18,99.08,99.09,99.07,99.08,1220
20190301|2018-07-18 11:00,18,99.08,99.08,99.07,99.08,443
20190301|2018-07-18 11:30,18,99.07,99.09,99.07,99.08,2567
20190301|2018-07-19 01:30,19,99.08,99.09,99.07,99.08,421
20190301|2018-07-19 02:00,19,99.08,99.08,99.07,99.08,24
20190301|2018-07-19 02:30,19,99.08,99.08,99.07,99.08,38
20190301|2018-07-19 03:00,19,99.08,99.08,99.06,99.08,5598
20190301|2018-07-19 03:30,19,99.08,99.09,99.07,99.08,6286
20190301|2018-07-19 04:00,19,99.07,99.08,99.07,99.07,91
20190301|2018-07-19 04:30,19,99.08,99.09,99.07,99.08,2065
20190301|2018-07-19 05:00,19,99.08,99.08,99.07,99.08,109
20190301|2018-07-19 05:30,19,99.08,99.09,99.07,99.08,1311
20190301|2018-07-19 06:00,19,99.08,99.09,99.08,99.09,283
20190301|2018-07-19 06:30,19,99.09,99.09,99.08,99.09,231
20190301|2018-07-19 07:00,19,99.09,99.09,99.08,99.09,1779
20190301|2018-07-19 07:30,19,99.09,99.1,99.08,99.09,4007
20190301|2018-07-19 08:00,19,99.09,99.09,99.08,99.09,1002
20190301|2018-07-19 08:30,19,99.09,99.1,99.09,99.1,2124
20190301|2018-07-19 09:00,19,99.1,99.1,99.08,99.09,1577
20190301|2018-07-19 09:30,19,99.08,99.09,99.07,99.08,1902
20190301|2018-07-19 10:00,19,99.08,99.08,99.08,99.08,3090
20190301|2018-07-19 10:30,19,99.08,99.09,99.08,99.09,136
20190301|2018-07-19 11:00,19,99.08,99.09,99.08,99.09,33
20190301|2018-07-19 11:30,19,99.08,99.09,99.08,99.09,20
20190301|2018-07-20 01:30,20,99.08,99.09,99.08,99.08,162
20190301|2018-07-20 02:00,20,99.09,99.09,99.08,99.09,936
20190301|2018-07-20 02:30,20,99.08,99.09,99.08,99.09,265
20190301|2018-07-20 03:00,20,99.08,99.09,99.08,99.08,97
20190301|2018-07-20 03:30,20,99.08,99.09,99.08,99.09,316
20190301|2018-07-20 04:00,20,99.09,99.09,99.08,99.09,182
20190301|2018-07-20 04:30,20,99.09,99.09,99.08,99.09,395
20190301|2018-07-20 05:00,20,99.08,99.09,99.07,99.08,11170
20190301|2018-07-20 05:30,20,99.07,99.08,99.06,99.07,5112
20190301|2018-07-20 06:00,20,99.07,99.08,99.07,99.07,1115
20190301|2018-07-20 06:30,20,99.07,99.07,99.06,99.07,2081
20190301|2018-07-20 07:00,20,99.07,99.07,99.06,99.07,992
20190301|2018-07-20 07:30,20,99.07,99.07,99.07,99.07,3487
20190301|2018-07-20 08:00,20,99.07,99.07,99.06,99.06,677
20190301|2018-07-20 08:30,20,99.06,99.07,99.06,99.06,308
20190301|2018-07-20 09:00,20,99.06,99.07,99.05,99.06,4075
20190301|2018-07-20 09:30,20,99.05,99.06,99.05,99.05,445
20190301|2018-07-20 10:00,20,99.05,99.06,99.05,99.06,727
20190301|2018-07-20 10:30,20,99.06,99.06,99.05,99.05,456
20190301|2018-07-20 11:00,20,99.06,99.06,99.05,99.05,1075
20190301|2018-07-20 11:30,20,99.06,99.06,99.05,99.06,273
20190301|2018-07-23 01:30,23,99.06,99.06,99.05,99.05,146
20190301|2018-07-23 02:00,23,99.05,99.05,99.04,99.05,739
20190301|2018-07-23 02:30,23,99.05,99.05,99.04,99.05,1849
20190301|2018-07-23 03:00,23,99.05,99.06,99.05,99.05,304
20190301|2018-07-23 03:30,23,99.05,99.06,99.04,99.05,2747
20190301|2018-07-23 04:00,23,99.05,99.06,99.04,99.05,1351
20190301|2018-07-23 04:30,23,99.05,99.06,99.05,99.05,483
20190301|2018-07-23 05:00,23,99.05,99.06,99.05,99.05,1984
20190301|2018-07-23 05:30,23,99.06,99.06,99.04,99.04,2874
20190301|2018-07-23 06:00,23,99.05,99.06,99.04,99.05,1503
20190301|2018-07-23 06:30,23,99.05,99.05,99.05,99.05,4718
20190301|2018-07-23 07:00,23,99.05,99.05,99.04,99.04,1274
20190301|2018-07-23 07:30,23,99.05,99.05,99.04,99.05,511
20190301|2018-07-23 08:00,23,99.05,99.05,99.04,99.05,132
20190301|2018-07-23 08:30,23,99.04,99.05,99.04,99.05,183
20190301|2018-07-23 09:00,23,99.05,99.05,99.04,99.04,376
20190301|2018-07-23 09:30,23,99.04,99.05,99.04,99.05,161
20190301|2018-07-23 10:00,23,99.04,99.05,99.04,99.04,392
20190301|2018-07-23 10:30,23,99.04,99.05,99.04,99.05,667
20190301|2018-07-23 11:00,23,99.05,99.05,99.04,99.05,97
20190301|2018-07-23 11:30,23,99.04,99.05,99.04,99.04,431
20190301|2018-07-24 01:30,24,99.04,99.05,99.03,99.04,5236
20190301|2018-07-24 02:00,24,99.04,99.04,99.03,99.03,281
20190301|2018-07-24 02:30,24,99.03,99.04,99.03,99.04,1451
20190301|2018-07-24 03:00,24,99.03,99.04,99.03,99.04,207
20190301|2018-07-24 03:30,24,99.03,99.04,99.03,99.04,568
20190301|2018-07-24 04:00,24,99.04,99.04,99.03,99.03,159
20190301|2018-07-24 04:30,24,99.03,99.04,99.03,99.03,104
20190301|2018-07-24 05:00,24,99.03,99.04,99.03,99.03,133
20190301|2018-07-24 05:30,24,99.03,99.04,99.03,99.03,106
20190301|2018-07-24 06:00,24,99.03,99.04,99.03,99.03,807
20190301|2018-07-24 06:30,24,99.03,99.04,99.03,99.03,317
20190301|2018-07-24 07:00,24,99.03,99.03,99.03,99.03,774
20190301|2018-07-24 07:30,24,99.03,99.03,99.02,99.03,2757
20190301|2018-07-24 08:00,24,99.03,99.04,99.02,99.03,5998
20190301|2018-07-24 08:30,24,99.02,99.02,99.02,99.02,5432
20190301|2018-07-24 09:00,24,99.02,99.03,99.02,99.02,1580
20190301|2018-07-24 09:30,24,99.02,99.03,99.02,99.02,877
20190301|2018-07-24 10:00,24,99.02,99.03,99.02,99.02,845
20190301|2018-07-24 10:30,24,99.02,99.03,99.02,99.03,1372
20190301|2018-07-24 11:00,24,99.03,99.03,99.02,99.03,174
20190301|2018-07-24 11:30,24,99.02,99.03,99.02,99.02,319
20190301|2018-07-25 01:30,25,99.02,99.02,99.02,99.02,1536
20190301|2018-07-25 02:00,25,99.02,99.03,99.01,99.02,6986
20190301|2018-07-25 02:30,25,99.02,99.02,99.01,99.02,3784
20190301|2018-07-25 03:00,25,99.02,99.02,99.01,99.01,3904
20190301|2018-07-25 03:30,25,99.01,99.02,99.01,99.02,1070
20190301|2018-07-25 04:00,25,99.02,99.03,99.02,99.02,616
20190301|2018-07-25 04:30,25,99.02,99.02,99.02,99.02,1076
20190301|2018-07-25 05:00,25,99.02,99.02,99.01,99.02,2440
20190301|2018-07-25 05:30,25,99.02,99.02,99.02,99.02,4163
20190301|2018-07-25 06:00,25,99.02,99.02,99.02,99.02,512
20190301|2018-07-25 06:30,25,99.02,99.03,99.02,99.02,493
20190301|2018-07-25 07:00,25,99.02,99.02,99.01,99.02,1489
20190301|2018-07-25 07:30,25,99.02,99.02,99.02,99.02,3426
20190301|2018-07-25 08:00,25,99.02,99.02,99.02,99.02,1515
20190301|2018-07-25 08:30,25,99.02,99.02,99.01,99.02,2955
20190301|2018-07-25 09:00,25,99.02,99.03,99.01,99.02,7038
20190301|2018-07-25 09:30,25,99.02,99.02,99.01,99.02,3694
20190301|2018-07-25 10:00,25,99.02,99.03,99.01,99.01,1218
20190301|2018-07-25 10:30,25,99.01,99.02,99.01,99.02,425
20190301|2018-07-25 11:00,25,99.01,99.02,99.01,99.01,1299
20190301|2018-07-25 11:30,25,99.01,99.02,99.01,99.01,1043
20190301|2018-07-26 01:30,26,99.02,99.02,99,99,3184
20190301|2018-07-26 02:00,26,99,99.01,99,99.01,6882
20190301|2018-07-26 02:30,26,99.01,99.02,99,99,1473
20190301|2018-07-26 03:00,26,99,99.01,99,99.01,1799
20190301|2018-07-26 03:30,26,99.01,99.01,99,99,3397
20190301|2018-07-26 04:00,26,99.01,99.01,99,99,20
20190301|2018-07-26 04:30,26,99.01,99.01,99,99.01,2415
20190301|2018-07-26 05:00,26,99.01,99.01,99,99,2466
20190301|2018-07-26 05:30,26,99,99.02,99,99.01,3405
20190301|2018-07-26 06:00,26,99.01,99.01,99.01,99.01,788
20190301|2018-07-26 06:30,26,99.01,99.02,99.01,99.01,634
20190301|2018-07-26 07:00,26,99.01,99.02,99.01,99.01,2857
20190301|2018-07-26 07:30,26,99.01,99.02,99,99.01,1591
20190301|2018-07-26 08:00,26,99.01,99.02,99.01,99.01,460
20190301|2018-07-26 08:30,26,99.01,99.01,99.01,99.01,843
20190301|2018-07-26 09:00,26,99.01,99.02,99.01,99.01,690
20190301|2018-07-26 09:30,26,99.01,99.02,99,99,1727
20190301|2018-07-26 10:00,26,99,99.01,99,99.01,448
20190301|2018-07-26 10:30,26,99,99.01,99,99,4041
20190301|2018-07-26 11:00,26,99.01,99.01,99,99,1043
20190301|2018-07-26 11:30,26,99.01,99.01,99.01,99.01,274
20190301|2018-07-27 01:30,27,99.01,99.01,99.01,99.01,324
20190301|2018-07-27 02:00,27,99.01,99.01,99.01,99.01,1
20190301|2018-07-27 02:30,27,99,99.01,99,99,119
20190301|2018-07-27 03:00,27,99,99.01,99,99,545
20190301|2018-07-27 03:30,27,99,99.01,99,99.01,140
20190301|2018-07-27 04:00,27,99.01,99.01,99.01,99.01,1
20190301|2018-07-27 04:30,27,99,99.01,99,99.01,1595
20190301|2018-07-27 05:00,27,99.01,99.01,99,99,74
20190301|2018-07-27 05:30,27,99.01,99.01,99,99,2
20190301|2018-07-27 06:00,27,99.01,99.01,99,99,18
20190301|2018-07-27 06:30,27,99.01,99.01,99,99,59
20190301|2018-07-27 07:00,27,99.01,99.01,99,99,1432
20190301|2018-07-27 07:30,27,99,99.01,99,99,750
20190301|2018-07-27 08:00,27,99,99.01,99,99.01,6765
20190301|2018-07-27 08:30,27,99.01,99.02,99.01,99.01,875
20190301|2018-07-27 09:00,27,99.01,99.02,99.01,99.01,946
20190301|2018-07-27 09:30,27,99.01,99.02,99.01,99.01,239
20190301|2018-07-27 10:00,27,99.01,99.02,99.01,99.01,679
20190301|2018-07-27 10:30,27,99.01,99.02,99.01,99.02,21729
20190301|2018-07-27 11:00,27,99.02,99.02,99.01,99.02,788
20190301|2018-07-27 11:30,27,99.02,99.03,99.01,99.02,1882
20190301|2018-07-30 01:30,30,99.01,99.02,99.01,99.02,724
20190301|2018-07-30 02:00,30,99.01,99.02,99.01,99.01,1367
20190301|2018-07-30 02:30,30,99.01,99.01,99,99.01,7660
20190301|2018-07-30 03:00,30,99.01,99.01,99,99,435
20190301|2018-07-30 03:30,30,99,99.01,99,99.01,732
20190301|2018-07-30 04:00,30,99,99.01,99,99,490
20190301|2018-07-30 04:30,30,99.01,99.01,99,99,676
20190301|2018-07-30 05:00,30,99,99.01,99,99,1121
20190301|2018-07-30 05:30,30,99,99.01,99,99.01,377
20190301|2018-07-30 06:00,30,99,99.01,99,99,714
20190301|2018-07-30 06:30,30,99,99.01,99,99,744
20190301|2018-07-30 07:00,30,99.01,99.01,99,99,1698
20190301|2018-07-30 07:30,30,99,99.01,99,99,561
20190301|2018-07-30 08:00,30,99,99.01,99,99,1319
20190301|2018-07-30 08:30,30,99,99.01,99,99.01,1487
20190301|2018-07-30 09:00,30,99,99.01,99,99,2104
20190301|2018-07-30 09:30,30,99,99,98.99,99,3891
20190301|2018-07-30 10:00,30,99,99,98.99,99,711
20190301|2018-07-30 10:30,30,98.99,99,98.99,98.99,624
20190301|2018-07-30 11:00,30,99,99,98.99,99,4646
20190301|2018-07-30 11:30,30,99,99,98.99,99,2303
20190301|2018-07-31 01:30,31,99.01,99.01,99,99,1179
20190301|2018-07-31 02:00,31,99,99,99,99,845
20190301|2018-07-31 02:30,31,99,99,98.99,98.99,6446
20190301|2018-07-31 03:00,31,98.99,99,98.99,98.99,1180
20190301|2018-07-31 03:30,31,98.99,99,98.99,99,638
20190301|2018-07-31 04:00,31,98.99,99,98.99,98.99,355
20190301|2018-07-31 04:30,31,98.99,99,98.99,98.99,514
20190301|2018-07-31 05:00,31,98.99,99,98.99,98.99,1468
20190301|2018-07-31 05:30,31,98.99,99,98.99,98.99,1189
20190301|2018-07-31 06:00,31,98.99,99,98.99,98.99,785
20190301|2018-07-31 06:30,31,98.99,99,98.99,99,409
20190301|2018-07-31 07:00,31,98.99,99,98.99,99,543
20190301|2018-07-31 07:30,31,99,99,98.99,98.99,817
20190301|2018-07-31 08:00,31,98.99,99,98.99,98.99,2336
20190301|2018-07-31 08:30,31,98.99,99,98.99,98.99,2383
20190301|2018-07-31 09:00,31,98.99,99,98.99,98.99,1841
20190301|2018-07-31 09:30,31,98.99,99,98.99,98.99,702
20190301|2018-07-31 10:00,31,98.99,99,98.99,98.99,1540
20190301|2018-07-31 10:30,31,98.99,99,98.99,98.99,1813
20190301|2018-07-31 11:00,31,98.99,99,98.99,98.99,416
20190301|2018-07-31 11:30,31,98.99,99,98.99,99,318
20190301|2018-08-01 01:30,1,98.99,99,98.98,98.99,3043
20190301|2018-08-01 02:00,1,98.98,98.99,98.98,98.98,586
20190301|2018-08-01 02:30,1,98.98,98.99,98.98,98.99,7635
20190301|2018-08-01 03:00,1,98.99,98.99,98.99,98.99,2759
20190301|2018-08-01 03:30,1,98.99,99,98.99,98.99,2531
20190301|2018-08-01 04:00,1,98.99,98.99,98.98,98.98,5958
20190301|2018-08-01 04:30,1,98.99,98.99,98.98,98.98,1441
20190301|2018-08-01 05:00,1,98.98,98.99,98.98,98.98,1868
20190301|2018-08-01 05:30,1,98.98,98.99,98.98,98.98,826
20190301|2018-08-01 06:00,1,98.99,98.99,98.98,98.99,773
20190301|2018-08-01 06:30,1,98.99,98.99,98.98,98.99,957
20190301|2018-08-01 07:00,1,98.99,98.99,98.98,98.98,535
20190301|2018-08-01 07:30,1,98.98,98.99,98.98,98.98,841
20190301|2018-08-01 08:00,1,98.98,98.99,98.98,98.98,691
20190301|2018-08-01 08:30,1,98.98,98.99,98.98,98.98,1344
20190301|2018-08-01 09:00,1,98.98,98.99,98.98,98.98,3428
20190301|2018-08-01 09:30,1,98.98,98.99,98.98,98.98,2734
20190301|2018-08-01 10:00,1,98.98,98.99,98.98,98.99,2526
20190301|2018-08-01 10:30,1,98.98,98.99,98.98,98.98,3750
20190301|2018-08-01 11:00,1,98.99,98.99,98.98,98.99,3151
20190301|2018-08-01 11:30,1,98.98,98.99,98.98,98.98,779
20190301|2018-08-02 01:30,2,98.99,98.99,98.98,98.98,2037
20190301|2018-08-02 02:00,2,98.98,98.99,98.98,98.98,4180
20190301|2018-08-02 02:30,2,98.98,98.99,98.98,98.98,3850
20190301|2018-08-02 03:00,2,98.98,98.98,98.98,98.98,749
20190301|2018-08-02 03:30,2,98.98,98.99,98.98,98.98,4595
20190301|2018-08-02 04:00,2,98.98,98.99,98.98,98.98,1389
20190301|2018-08-02 04:30,2,98.98,98.99,98.98,98.98,2396
20190301|2018-08-02 05:00,2,98.98,98.99,98.98,98.98,2140
20190301|2018-08-02 05:30,2,98.98,98.99,98.98,98.99,5299
20190301|2018-08-02 06:00,2,98.98,98.99,98.96,98.98,19186
20190301|2018-08-02 06:30,2,98.99,99,98.98,98.99,11899
20190301|2018-08-02 07:00,2,99,99,98.99,98.99,1982
20190301|2018-08-02 07:30,2,98.99,98.99,98.98,98.99,15795
20190301|2018-08-02 08:00,2,98.99,98.99,98.99,98.99,516
20190301|2018-08-02 08:30,2,98.99,98.99,98.99,98.99,3633
20190301|2018-08-02 09:00,2,99,99,98.99,99,1264
20190301|2018-08-02 09:30,2,98.99,98.99,98.99,98.99,759
20190301|2018-08-02 10:00,2,98.99,99,98.99,98.99,5431
20190301|2018-08-02 10:30,2,98.99,99,98.98,98.99,1026
20190301|2018-08-02 11:00,2,98.99,99,98.98,98.99,7934
20190301|2018-08-02 11:30,2,98.99,98.99,98.98,98.99,1294
20190301|2018-08-03 01:30,3,99,99,98.99,99,356
20190301|2018-08-03 02:00,3,98.99,99,98.99,99,2007
20190301|2018-08-03 02:30,3,99,99.01,98.99,99.01,3447
20190301|2018-08-03 03:00,3,99.01,99.01,99,99.01,16118
20190301|2018-08-03 03:30,3,99.01,99.02,99,99.01,7231
20190301|2018-08-03 04:00,3,99,99.01,99,99,145
20190301|2018-08-03 04:30,3,99,99.01,99,99,453
20190301|2018-08-03 05:00,3,99,99.01,99,99.01,191
20190301|2018-08-03 05:30,3,99,99.02,99,99.02,5417
20190301|2018-08-03 06:00,3,99.01,99.02,99,99.01,8305
20190301|2018-08-03 06:30,3,99,99.01,99,99,669
20190301|2018-08-03 07:00,3,99,99.01,99,99,9736
20190301|2018-08-03 07:30,3,99.01,99.01,99,99.01,321
20190301|2018-08-03 08:00,3,99,99.01,99,99,575
20190301|2018-08-03 08:30,3,99,99.02,99,99.01,3274
20190301|2018-08-03 09:00,3,99.02,99.02,99.01,99.01,480
20190301|2018-08-03 09:30,3,99.02,99.02,99.01,99.01,443
20190301|2018-08-03 10:00,3,99.02,99.02,99.01,99.01,903
20190301|2018-08-03 10:30,3,99.01,99.02,99.01,99.01,787
20190301|2018-08-03 11:00,3,99.02,99.02,99.01,99.02,844
20190301|2018-08-03 11:30,3,99.02,99.02,99.01,99.02,208
20190301|2018-08-06 01:30,6,99.01,99.02,99.01,99.01,988
20190301|2018-08-06 02:00,6,99.01,99.02,99.01,99.01,587
20190301|2018-08-06 02:30,6,99.01,99.02,99.01,99.02,481
20190301|2018-08-06 03:00,6,99.02,99.02,99.01,99.02,334
20190301|2018-08-06 03:30,6,99.02,99.02,99.01,99.02,196
20190301|2018-08-06 04:00,6,99.02,99.02,99.01,99.02,167
20190301|2018-08-06 04:30,6,99.02,99.02,99.01,99.02,3841
20190301|2018-08-06 05:00,6,99.01,99.02,99.01,99.02,596
20190301|2018-08-06 05:30,6,99.01,99.03,99.01,99.02,6980
20190301|2018-08-06 06:00,6,99.02,99.03,99.02,99.02,5429
20190301|2018-08-06 06:30,6,99.02,99.03,99.02,99.02,677
20190301|2018-08-06 07:00,6,99.02,99.03,99.02,99.02,1553
20190301|2018-08-06 07:30,6,99.02,99.03,99.02,99.03,712
20190301|2018-08-06 08:00,6,99.03,99.03,99.02,99.03,275
20190301|2018-08-06 08:30,6,99.02,99.03,99.02,99.02,12619
20190301|2018-08-06 09:00,6,99.03,99.03,99.02,99.03,735
20190301|2018-08-06 09:30,6,99.03,99.03,99.02,99.03,1360
20190301|2018-08-06 10:00,6,99.03,99.03,99.02,99.03,1193
20190301|2018-08-06 10:30,6,99.03,99.04,99.02,99.03,6436
20190301|2018-08-06 11:00,6,99.03,99.03,99.02,99.02,80
20190301|2018-08-06 11:30,6,99.03,99.03,99.02,99.03,544
20190301|2018-08-07 01:30,7,99.03,99.03,99.02,99.03,613
20190301|2018-08-07 02:00,7,99.03,99.04,99.02,99.03,4260
20190301|2018-08-07 02:30,7,99.03,99.03,99.02,99.02,596
20190301|2018-08-07 03:00,7,99.02,99.03,99.02,99.02,469
20190301|2018-08-07 03:30,7,99.02,99.02,99.02,99.02,293
20190301|2018-08-07 04:00,7,99.02,99.03,99.02,99.03,124
20190301|2018-08-07 04:30,7,99.03,99.03,99.02,99.03,256
20190301|2018-08-07 05:00,7,99.02,99.03,99.02,99.03,102
20190301|2018-08-07 05:30,7,99.03,99.04,99.02,99.04,5227
20190301|2018-08-07 06:00,7,99.03,99.04,99.03,99.04,602
20190301|2018-08-07 06:30,7,99.03,99.04,99.03,99.04,412
20190301|2018-08-07 07:00,7,99.04,99.04,99.03,99.03,863
20190301|2018-08-07 07:30,7,99.04,99.04,99.02,99.02,16990
20190301|2018-08-07 08:00,7,99.02,99.03,99.02,99.02,201
20190301|2018-08-07 08:30,7,99.02,99.03,99.02,99.03,246
20190301|2018-08-07 09:00,7,99.03,99.03,99.02,99.02,3528
20190301|2018-08-07 09:30,7,99.03,99.03,99.02,99.02,400
20190301|2018-08-07 10:00,7,99.02,99.03,99.02,99.02,568
20190301|2018-08-07 10:30,7,99.03,99.03,99.02,99.02,390
20190301|2018-08-07 11:00,7,99.02,99.03,99.02,99.03,228
20190301|2018-08-07 11:30,7,99.02,99.03,99.02,99.03,3
20190301|2018-08-08 01:30,8,99.02,99.03,99.02,99.03,4991
20190301|2018-08-08 02:00,8,99.03,99.03,99.02,99.03,170
20190301|2018-08-08 02:30,8,99.03,99.03,99.02,99.03,3253
20190301|2018-08-08 03:00,8,99.02,99.03,99.02,99.03,10081
20190301|2018-08-08 03:30,8,99.03,99.04,99.03,99.03,1112
20190301|2018-08-08 04:00,8,99.03,99.03,99.02,99.03,2492
20190301|2018-08-08 04:30,8,99.03,99.03,99.02,99.02,2278
20190301|2018-08-08 05:00,8,99.03,99.03,99.02,99.03,3608
20190301|2018-08-08 05:30,8,99.03,99.03,99.02,99.03,2229
20190301|2018-08-08 06:00,8,99.03,99.03,99.03,99.03,612
20190301|2018-08-08 06:30,8,99.04,99.04,99.03,99.04,407
20190301|2018-08-08 07:00,8,99.03,99.04,99.03,99.04,621
20190301|2018-08-08 07:30,8,99.03,99.03,99.03,99.03,4061
20190301|2018-08-08 08:00,8,99.03,99.03,99.03,99.03,1358
20190301|2018-08-08 08:30,8,99.03,99.04,99.03,99.03,798
20190301|2018-08-08 09:00,8,99.03,99.04,99.03,99.04,777
20190301|2018-08-08 09:30,8,99.03,99.04,99.03,99.03,922
20190301|2018-08-08 10:00,8,99.03,99.04,99.03,99.03,6315
20190301|2018-08-08 10:30,8,99.03,99.04,99.03,99.03,8226
20190301|2018-08-08 11:00,8,99.03,99.04,99.03,99.03,114
20190301|2018-08-08 11:30,8,99.03,99.04,99.03,99.03,982
20190301|2018-08-09 01:30,9,99.03,99.04,99.03,99.04,740
20190301|2018-08-09 02:00,9,99.03,99.04,99.03,99.03,7095
20190301|2018-08-09 02:30,9,99.03,99.04,99.03,99.03,547
20190301|2018-08-09 03:00,9,99.04,99.04,99.03,99.03,488
20190301|2018-08-09 03:30,9,99.03,99.04,99.03,99.03,1499
20190301|2018-08-09 04:00,9,99.03,99.04,99.03,99.03,1162
20190301|2018-08-09 04:30,9,99.04,99.04,99.03,99.04,1477
20190301|2018-08-09 05:00,9,99.03,99.04,99.03,99.03,1823
20190301|2018-08-09 05:30,9,99.03,99.04,99.03,99.03,1094
20190301|2018-08-09 06:00,9,99.03,99.04,99.03,99.03,696
20190301|2018-08-09 06:30,9,99.04,99.04,99.02,99.03,6567
20190301|2018-08-09 07:00,9,99.03,99.04,99.02,99.04,1473
20190301|2018-08-09 07:30,9,99.03,99.04,99.03,99.03,1639
20190301|2018-08-09 08:00,9,99.03,99.04,99.03,99.04,2438
20190301|2018-08-09 08:30,9,99.04,99.04,99.03,99.04,347
20190301|2018-08-09 09:00,9,99.04,99.04,99.03,99.03,877
20190301|2018-08-09 09:30,9,99.03,99.04,99.03,99.03,1089
20190301|2018-08-09 10:00,9,99.03,99.04,99.03,99.03,1136
20190301|2018-08-09 10:30,9,99.03,99.04,99.03,99.03,1593
20190301|2018-08-09 11:00,9,99.03,99.04,99.03,99.04,416
20190301|2018-08-09 11:30,9,99.03,99.04,99.03,99.03,353
20190301|2018-08-10 01:30,10,99.04,99.04,99.03,99.03,1179
20190301|2018-08-10 02:00,10,99.04,99.04,99.03,99.04,6756
20190301|2018-08-10 02:30,10,99.04,99.05,99.03,99.04,6408
20190301|2018-08-10 03:00,10,99.05,99.05,99.04,99.04,377
20190301|2018-08-10 03:30,10,99.04,99.05,99.04,99.04,10698
20190301|2018-08-10 04:00,10,99.05,99.05,99.04,99.05,503
20190301|2018-08-10 04:30,10,99.05,99.05,99.04,99.05,674
20190301|2018-08-10 05:00,10,99.05,99.05,99.04,99.05,668
20190301|2018-08-10 05:30,10,99.05,99.06,99.04,99.06,6018
20190301|2018-08-10 06:00,10,99.06,99.06,99.05,99.05,788
20190301|2018-08-10 06:30,10,99.05,99.06,99.05,99.06,6149
20190301|2018-08-10 07:00,10,99.05,99.06,99.05,99.06,1028
20190301|2018-08-10 07:30,10,99.05,99.05,99.05,99.05,7502
20190301|2018-08-10 08:00,10,99.05,99.06,99.05,99.06,2353
20190301|2018-08-10 08:30,10,99.05,99.06,99.05,99.06,2259
20190301|2018-08-10 09:00,10,99.06,99.07,99.05,99.07,7808
20190301|2018-08-10 09:30,10,99.06,99.07,99.06,99.07,838
20190301|2018-08-10 10:00,10,99.07,99.07,99.06,99.07,1608
20190301|2018-08-10 10:30,10,99.06,99.07,99.06,99.06,766
20190301|2018-08-10 11:00,10,99.07,99.07,99.06,99.07,323
20190301|2018-08-10 11:30,10,99.07,99.07,99.06,99.07,1340
20190301|2018-08-13 01:30,13,99.07,99.07,99.06,99.07,924
20190301|2018-08-13 02:00,13,99.06,99.07,99.06,99.06,1035
20190301|2018-08-13 02:30,13,99.06,99.07,99.06,99.07,4919
20190301|2018-08-13 03:00,13,99.06,99.07,99.05,99.06,3921
20190301|2018-08-13 03:30,13,99.06,99.07,99.05,99.06,3470
20190301|2018-08-13 04:00,13,99.06,99.07,99.05,99.06,1396
20190301|2018-08-13 04:30,13,99.06,99.07,99.05,99.06,1006
20190301|2018-08-13 05:00,13,99.06,99.07,99.06,99.07,448
20190301|2018-08-13 05:30,13,99.07,99.07,99.05,99.06,2930
20190301|2018-08-13 06:00,13,99.06,99.07,99.05,99.06,6671
20190301|2018-08-13 06:30,13,99.05,99.07,99.05,99.05,888
20190301|2018-08-13 07:00,13,99.05,99.06,99.05,99.06,1952
20190301|2018-08-13 07:30,13,99.05,99.06,99.05,99.05,11101
20190301|2018-08-13 08:00,13,99.05,99.06,99.04,99.05,6633
20190301|2018-08-13 08:30,13,99.05,99.06,99.05,99.06,296
20190301|2018-08-13 09:00,13,99.05,99.06,99.05,99.05,544
20190301|2018-08-13 09:30,13,99.05,99.06,99.05,99.05,872
20190301|2018-08-13 10:00,13,99.05,99.06,99.05,99.06,356
20190301|2018-08-13 10:30,13,99.06,99.06,99.05,99.06,522
20190301|2018-08-13 11:00,13,99.06,99.06,99.05,99.06,586
20190301|2018-08-13 11:30,13,99.06,99.06,99.05,99.06,1088
20190301|2018-08-14 01:30,14,99.06,99.06,99.05,99.05,2997
20190301|2018-08-14 02:00,14,99.05,99.05,99.04,99.05,1794
20190301|2018-08-14 02:30,14,99.05,99.05,99.04,99.04,1307
20190301|2018-08-14 03:00,14,99.03,99.04,99.03,99.04,8448
20190301|2018-08-14 03:30,14,99.04,99.05,99.04,99.05,5370
20190301|2018-08-14 04:00,14,99.04,99.05,99.04,99.04,1189
20190301|2018-08-14 04:30,14,99.04,99.05,99.03,99.04,837
20190301|2018-08-14 05:00,14,99.04,99.04,99.03,99.04,874
20190301|2018-08-14 05:30,14,99.04,99.05,99.03,99.05,2728
20190301|2018-08-14 06:00,14,99.04,99.05,99.04,99.05,348
20190301|2018-08-14 06:30,14,99.04,99.05,99.04,99.04,1994
20190301|2018-08-14 07:00,14,99.05,99.05,99.04,99.05,556
20190301|2018-08-14 07:30,14,99.05,99.05,99.04,99.05,4164
20190301|2018-08-14 08:00,14,99.05,99.06,99.05,99.05,2566
20190301|2018-08-14 08:30,14,99.05,99.06,99.05,99.05,486
20190301|2018-08-14 09:00,14,99.06,99.06,99.05,99.06,648
20190301|2018-08-14 09:30,14,99.05,99.06,99.05,99.05,543
20190301|2018-08-14 10:00,14,99.05,99.06,99.05,99.05,364
20190301|2018-08-14 10:30,14,99.06,99.06,99.05,99.06,1323
20190301|2018-08-14 11:00,14,99.06,99.06,99.05,99.05,572
20190301|2018-08-14 11:30,14,99.05,99.06,99.05,99.05,90
20190301|2018-08-15 01:30,15,99.05,99.05,99.05,99.05,167
20190301|2018-08-15 02:00,15,99.06,99.06,99.05,99.06,654
20190301|2018-08-15 02:30,15,99.05,99.06,99.05,99.05,744
20190301|2018-08-15 03:00,15,99.06,99.06,99.05,99.05,9080
20190301|2018-08-15 03:30,15,99.05,99.06,99.05,99.05,360
20190301|2018-08-15 04:00,15,99.05,99.05,99.05,99.05,103
20190301|2018-08-15 04:30,15,99.06,99.06,99.05,99.05,394
20190301|2018-08-15 05:00,15,99.06,99.06,99.05,99.05,610
20190301|2018-08-15 05:30,15,99.05,99.06,99.05,99.05,4116
20190301|2018-08-15 06:00,15,99.06,99.06,99.05,99.06,328
20190301|2018-08-15 06:30,15,99.06,99.07,99.06,99.07,6662
20190301|2018-08-15 07:00,15,99.06,99.07,99.06,99.06,379
20190301|2018-08-15 07:30,15,99.06,99.06,99.06,99.06,212
20190301|2018-08-15 08:00,15,99.07,99.07,99.06,99.07,150
20190301|2018-08-15 08:30,15,99.07,99.07,99.06,99.06,1770
20190301|2018-08-15 09:00,15,99.07,99.07,99.06,99.07,296
20190301|2018-08-15 09:30,15,99.07,99.07,99.06,99.06,281
20190301|2018-08-15 10:00,15,99.06,99.07,99.06,99.07,301
20190301|2018-08-15 10:30,15,99.06,99.07,99.06,99.07,1909
20190301|2018-08-15 11:00,15,99.06,99.07,99.06,99.06,1054
20190301|2018-08-15 11:30,15,99.06,99.07,99.06,99.06,251
20190301|2018-08-16 01:30,16,99.06,99.07,99.06,99.06,2184
20190301|2018-08-16 02:00,16,99.06,99.07,99.05,99.06,5122
20190301|2018-08-16 02:30,16,99.06,99.07,99.06,99.07,333
20190301|2018-08-16 03:00,16,99.07,99.07,99.06,99.07,736
20190301|2018-08-16 03:30,16,99.06,99.06,99.05,99.06,1494
20190301|2018-08-16 04:00,16,99.06,99.06,99.05,99.06,213
20190301|2018-08-16 04:30,16,99.06,99.06,99.05,99.06,1167
20190301|2018-08-16 05:00,16,99.06,99.06,99.05,99.06,205
20190301|2018-08-16 05:30,16,99.06,99.06,99.05,99.05,812
20190301|2018-08-16 06:00,16,99.05,99.06,99.04,99.05,6828
20190301|2018-08-16 06:30,16,99.05,99.06,99.05,99.06,1111
20190301|2018-08-16 07:00,16,99.06,99.06,99.05,99.06,930
20190301|2018-08-16 07:30,16,99.06,99.06,99.05,99.06,105
20190301|2018-08-16 08:00,16,99.05,99.06,99.05,99.06,103
20190301|2018-08-16 08:30,16,99.06,99.06,99.05,99.06,671
20190301|2018-08-16 09:00,16,99.06,99.06,99.05,99.06,578
20190301|2018-08-16 09:30,16,99.05,99.06,99.05,99.06,2317
20190301|2018-08-16 10:00,16,99.05,99.06,99.05,99.05,1058
20190301|2018-08-16 10:30,16,99.05,99.06,99.05,99.05,561
20190301|2018-08-16 11:00,16,99.05,99.06,99.05,99.05,199
20190301|2018-08-16 11:30,16,99.05,99.06,99.05,99.05,92
20190301|2018-08-17 01:30,17,99.05,99.06,99.05,99.05,1261
20190301|2018-08-17 02:00,17,99.05,99.06,99.05,99.05,497
20190301|2018-08-17 02:30,17,99.05,99.06,99.05,99.06,153
20190301|2018-08-17 03:00,17,99.06,99.06,99.05,99.05,176
20190301|2018-08-17 03:30,17,99.05,99.06,99.05,99.06,522
20190301|2018-08-17 04:00,17,99.06,99.06,99.05,99.05,285
20190301|2018-08-17 04:30,17,99.06,99.06,99.05,99.06,2923
20190301|2018-08-17 05:00,17,99.06,99.06,99.05,99.05,1582
20190301|2018-08-17 05:30,17,99.06,99.06,99.05,99.06,284
20190301|2018-08-17 06:00,17,99.05,99.06,99.05,99.06,1777
20190301|2018-08-17 06:30,17,99.06,99.06,99.05,99.06,383
20190301|2018-08-17 07:00,17,99.05,99.06,99.05,99.06,583
20190301|2018-08-17 07:30,17,99.05,99.06,99.05,99.05,734
20190301|2018-08-17 08:00,17,99.05,99.06,99.05,99.05,316
20190301|2018-08-17 08:30,17,99.05,99.06,99.05,99.05,532
20190301|2018-08-17 09:00,17,99.06,99.06,99.05,99.05,573
20190301|2018-08-17 09:30,17,99.05,99.06,99.05,99.05,500
20190301|2018-08-17 10:00,17,99.05,99.06,99.04,99.05,4156
20190301|2018-08-17 10:30,17,99.05,99.05,99.04,99.04,416
20190301|2018-08-17 11:00,17,99.05,99.05,99.05,99.05,325
20190301|2018-08-17 11:30,17,99.05,99.05,99.04,99.05,730
20190301|2018-08-20 01:30,20,99.05,99.05,99.05,99.05,1541
20190301|2018-08-20 02:00,20,99.05,99.06,99.05,99.05,242
20190301|2018-08-20 02:30,20,99.05,99.05,99.04,99.05,837
20190301|2018-08-20 03:00,20,99.05,99.05,99.04,99.05,350
20190301|2018-08-20 03:30,20,99.05,99.05,99.04,99.05,218
20190301|2018-08-20 04:00,20,99.05,99.05,99.04,99.05,192
20190301|2018-08-20 04:30,20,99.05,99.05,99.04,99.05,384
20190301|2018-08-20 05:00,20,99.05,99.05,99.04,99.05,1428
20190301|2018-08-20 05:30,20,99.05,99.05,99.04,99.05,791
20190301|2018-08-20 06:00,20,99.05,99.05,99.04,99.05,263
20190301|2018-08-20 06:30,20,99.05,99.05,99.04,99.05,143
20190301|2018-08-20 07:00,20,99.05,99.05,99.04,99.05,1511
20190301|2018-08-20 07:30,20,99.05,99.06,99.05,99.05,4083
20190301|2018-08-20 08:00,20,99.05,99.06,99.05,99.05,1275
20190301|2018-08-20 08:30,20,99.05,99.06,99.05,99.05,3441
20190301|2018-08-20 09:00,20,99.05,99.06,99.05,99.06,303
20190301|2018-08-20 09:30,20,99.05,99.06,99.05,99.05,167
20190301|2018-08-20 10:00,20,99.05,99.06,99.05,99.05,496
20190301|2018-08-20 10:30,20,99.05,99.06,99.05,99.05,460
20190301|2018-08-20 11:00,20,99.06,99.06,99.05,99.05,47
20190301|2018-08-20 11:30,20,99.05,99.06,99.05,99.05,884
20190301|2018-08-21 01:30,21,99.06,99.06,99.05,99.05,66
20190301|2018-08-21 02:00,21,99.05,99.05,99.05,99.05,962
20190301|2018-08-21 02:30,21,99.05,99.06,99.05,99.05,362
20190301|2018-08-21 03:00,21,99.05,99.05,99.05,99.05,1850
20190301|2018-08-21 03:30,21,99.05,99.06,99.05,99.05,1761
20190301|2018-08-21 04:00,21,99.05,99.05,99.04,99.05,968
20190301|2018-08-21 04:30,21,99.05,99.05,99.04,99.05,150
20190301|2018-08-21 05:00,21,99.04,99.05,99.04,99.05,658
20190301|2018-08-21 05:30,21,99.05,99.05,99.04,99.04,1163
20190301|2018-08-21 06:00,21,99.05,99.05,99.04,99.05,261
20190301|2018-08-21 06:30,21,99.05,99.05,99.04,99.05,197
20190301|2018-08-21 07:00,21,99.04,99.05,99.04,99.04,283
20190301|2018-08-21 07:30,21,99.04,99.05,99.04,99.05,417
20190301|2018-08-21 08:00,21,99.05,99.05,99.05,99.05,56
20190301|2018-08-21 08:30,21,99.05,99.05,99.04,99.05,444
20190301|2018-08-21 09:00,21,99.05,99.05,99.04,99.04,348
20190301|2018-08-21 09:30,21,99.04,99.05,99.04,99.05,762
20190301|2018-08-21 10:00,21,99.04,99.05,99.04,99.04,1142
20190301|2018-08-21 10:30,21,99.05,99.05,99.04,99.04,1174
20190301|2018-08-21 11:00,21,99.04,99.05,99.04,99.04,388
20190301|2018-08-21 11:30,21,99.04,99.05,99.04,99.05,405
20190301|2018-08-22 01:30,22,99.05,99.05,99.04,99.04,190
20190301|2018-08-22 02:00,22,99.04,99.05,99.04,99.05,67
20190301|2018-08-22 02:30,22,99.05,99.05,99.05,99.05,47
20190301|2018-08-22 03:00,22,99.05,99.05,99.04,99.05,1951
20190301|2018-08-22 03:30,22,99.05,99.05,99.04,99.05,149
20190301|2018-08-22 04:00,22,99.04,99.05,99.04,99.05,8124
20190301|2018-08-22 04:30,22,99.05,99.06,99.05,99.06,6860
20190301|2018-08-22 05:00,22,99.06,99.06,99.05,99.05,1501
20190301|2018-08-22 05:30,22,99.05,99.05,99.04,99.04,1605
20190301|2018-08-22 06:00,22,99.05,99.05,99.04,99.05,541
20190301|2018-08-22 06:30,22,99.04,99.05,99.04,99.05,803
20190301|2018-08-22 07:00,22,99.05,99.05,99.04,99.04,3605
20190301|2018-08-22 07:30,22,99.04,99.05,99.04,99.05,3526
20190301|2018-08-22 08:00,22,99.05,99.05,99.05,99.05,3667
20190301|2018-08-22 08:30,22,99.05,99.05,99.04,99.04,45
20190301|2018-08-22 09:00,22,99.04,99.05,99.04,99.04,438
20190301|2018-08-22 09:30,22,99.04,99.05,99.04,99.04,111
20190301|2018-08-22 10:00,22,99.04,99.05,99.04,99.05,98
20190301|2018-08-22 10:30,22,99.05,99.05,99.04,99.05,250
20190301|2018-08-22 11:00,22,99.05,99.05,99.04,99.05,367
20190301|2018-08-22 11:30,22,99.05,99.05,99.04,99.05,1065
20190301|2018-08-23 01:30,23,99.05,99.05,99.04,99.04,169
20190301|2018-08-23 02:00,23,99.04,99.05,99.04,99.04,13
20190301|2018-08-23 02:30,23,99.05,99.05,99.04,99.05,336
20190301|2018-08-23 03:00,23,99.04,99.05,99.04,99.05,261
20190301|2018-08-23 03:30,23,99.04,99.05,99.04,99.05,334
20190301|2018-08-23 04:00,23,99.04,99.05,99.04,99.05,146
20190301|2018-08-23 04:30,23,99.05,99.05,99.04,99.05,975
20190301|2018-08-23 05:00,23,99.05,99.05,99.04,99.05,169
20190301|2018-08-23 05:30,23,99.05,99.05,99.04,99.05,247
20190301|2018-08-23 06:00,23,99.05,99.05,99.04,99.05,120
20190301|2018-08-23 06:30,23,99.04,99.05,99.04,99.04,135
20190301|2018-08-23 07:00,23,99.04,99.05,99.04,99.04,192
20190301|2018-08-23 07:30,23,99.05,99.05,99.04,99.05,235
20190301|2018-08-23 08:00,23,99.04,99.05,99.04,99.04,154
20190301|2018-08-23 08:30,23,99.04,99.05,99.04,99.04,172
20190301|2018-08-23 09:00,23,99.04,99.05,99.04,99.05,410
20190301|2018-08-23 09:30,23,99.04,99.05,99.04,99.05,354
20190301|2018-08-23 10:00,23,99.04,99.05,99.04,99.05,622
20190301|2018-08-23 10:30,23,99.04,99.05,99.04,99.04,1106
20190301|2018-08-23 11:00,23,99.05,99.05,99.04,99.05,162
20190301|2018-08-23 11:30,23,99.05,99.05,99.04,99.04,65
20190301|2018-08-24 01:30,24,99.04,99.05,99.04,99.04,5417
20190301|2018-08-24 02:00,24,99.04,99.05,99.04,99.05,604
20190301|2018-08-24 02:30,24,99.05,99.05,99.04,99.05,45
20190301|2018-08-24 03:00,24,99.05,99.05,99.04,99.05,90
20190301|2018-08-24 03:30,24,99.04,99.05,99.04,99.05,102
20190301|2018-08-24 04:00,24,99.05,99.05,99.05,99.05,24
20190301|2018-08-24 04:30,24,99.05,99.05,99.04,99.04,12
20190301|2018-08-24 05:00,24,99.04,99.05,99.04,99.04,270
20190301|2018-08-24 05:30,24,99.05,99.05,99.04,99.05,235
20190301|2018-08-24 06:00,24,99.05,99.05,99.04,99.05,297
20190301|2018-08-24 06:30,24,99.05,99.05,99.04,99.05,439
20190301|2018-08-24 07:00,24,99.05,99.05,99.04,99.04,542
20190301|2018-08-24 07:30,24,99.04,99.05,99.04,99.05,552
20190301|2018-08-24 08:00,24,99.05,99.05,99.04,99.05,380
20190301|2018-08-24 08:30,24,99.05,99.05,99.04,99.05,686
20190301|2018-08-24 09:00,24,99.04,99.05,99.04,99.05,1079
20190301|2018-08-24 09:30,24,99.05,99.05,99.04,99.05,848
20190301|2018-08-24 10:00,24,99.05,99.05,99.04,99.05,415
20190301|2018-08-24 10:30,24,99.05,99.05,99.04,99.05,1099
20190301|2018-08-24 11:00,24,99.04,99.05,99.04,99.05,44
20190301|2018-08-24 11:30,24,99.05,99.05,99.04,99.04,68
20190301|2018-08-28 01:30,28,99.05,99.05,99.04,99.04,2194
20190301|2018-08-28 02:00,28,99.04,99.05,99.03,99.04,9089
20190301|2018-08-28 02:30,28,99.03,99.04,99.03,99.04,6178
20190301|2018-08-28 03:00,28,99.04,99.05,99.04,99.05,158
20190301|2018-08-28 03:30,28,99.04,99.05,99.04,99.04,201
20190301|2018-08-28 04:00,28,99.04,99.05,99.04,99.04,78
20190301|2018-08-28 04:30,28,99.04,99.05,99.04,99.04,244
20190301|2018-08-28 05:00,28,99.04,99.05,99.04,99.04,178
20190301|2018-08-28 05:30,28,99.04,99.05,99.04,99.04,284
20190301|2018-08-28 06:00,28,99.04,99.04,99.04,99.04,1792
20190301|2018-08-28 06:30,28,99.04,99.04,99.04,99.04,308
20190301|2018-08-28 07:00,28,99.04,99.04,99.03,99.04,558
20190301|2018-08-28 07:30,28,99.04,99.04,99.03,99.04,111
20190301|2018-08-28 08:00,28,99.03,99.04,99.03,99.03,218
20190301|2018-08-28 08:30,28,99.03,99.04,99.03,99.03,127
20190301|2018-08-28 09:00,28,99.03,99.04,99.03,99.04,458
20190301|2018-08-28 09:30,28,99.03,99.04,99.03,99.04,610
20190301|2018-08-28 10:00,28,99.03,99.04,99.03,99.04,934
20190301|2018-08-28 10:30,28,99.03,99.04,99.03,99.04,2358
20190301|2018-08-28 11:00,28,99.03,99.04,99.03,99.03,700
20190301|2018-08-28 11:30,28,99.03,99.03,99.03,99.03,2003
20190301|2018-08-29 01:30,29,99.03,99.04,99.03,99.03,1888
20190301|2018-08-29 02:00,29,99.03,99.03,99.02,99.02,2406
20190301|2018-08-29 02:30,29,99.03,99.04,99.02,99.03,1137
20190301|2018-08-29 03:00,29,99.03,99.03,99.02,99.02,1314
20190301|2018-08-29 03:30,29,99.02,99.03,99.02,99.03,3876
20190301|2018-08-29 04:00,29,99.03,99.03,99.02,99.03,587
20190301|2018-08-29 04:30,29,99.03,99.03,99.03,99.03,2076
20190301|2018-08-29 05:00,29,99.03,99.03,99.03,99.03,5867
20190301|2018-08-29 05:30,29,99.03,99.03,99.03,99.03,2471
20190301|2018-08-29 06:00,29,99.03,99.03,99.03,99.03,380
20190301|2018-08-29 06:30,29,99.02,99.03,99.02,99.02,11
20190301|2018-08-29 07:00,29,99.03,99.03,99.02,99.03,124
20190301|2018-08-29 07:30,29,99.03,99.03,99.02,99.02,66
20190301|2018-08-29 08:00,29,99.02,99.02,99.02,99.02,140
20190301|2018-08-29 08:30,29,99.02,99.03,99.01,99.01,16708
20190301|2018-08-29 09:00,29,99.01,99.03,99.01,99.02,43072
20190301|2018-08-29 09:30,29,99.02,99.03,99.02,99.02,7091
20190301|2018-08-29 10:00,29,99.02,99.02,99.01,99.02,4857
20190301|2018-08-29 10:30,29,99.01,99.03,99.01,99.02,3713
20190301|2018-08-29 11:00,29,99.02,99.03,99.02,99.02,1529
20190301|2018-08-29 11:30,29,99.02,99.02,99.02,99.02,281
20190301|2018-08-30 01:30,30,99.02,99.02,99.02,99.02,1653
20190301|2018-08-30 02:00,30,99.01,99.02,99.01,99.02,1048
20190301|2018-08-30 02:30,30,99.02,99.02,99.01,99.01,2846
20190301|2018-08-30 03:00,30,99.01,99.02,99.01,99.01,142
20190301|2018-08-30 03:30,30,99.02,99.03,99.02,99.02,6395
20190301|2018-08-30 04:00,30,99.02,99.02,99.02,99.02,440
20190301|2018-08-30 04:30,30,99.02,99.03,99.02,99.03,413
20190301|2018-08-30 05:00,30,99.02,99.03,99.02,99.02,2133
20190301|2018-08-30 05:30,30,99.02,99.02,99.01,99.01,3696
20190301|2018-08-30 06:00,30,99.02,99.02,99.01,99.02,8401
20190301|2018-08-30 06:30,30,99.02,99.03,99.02,99.02,2100
20190301|2018-08-30 07:00,30,99.02,99.02,99.02,99.02,101
20190301|2018-08-30 07:30,30,99.02,99.02,99.02,99.02,372
20190301|2018-08-30 08:00,30,99.02,99.03,99.02,99.02,1155
20190301|2018-08-30 08:30,30,99.02,99.02,99.02,99.02,1093
20190301|2018-08-30 09:00,30,99.02,99.02,99.02,99.02,350
20190301|2018-08-30 09:30,30,99.03,99.03,99.02,99.03,330
20190301|2018-08-30 10:00,30,99.02,99.03,99.02,99.02,466
20190301|2018-08-30 10:30,30,99.02,99.03,99.02,99.03,187
20190301|2018-08-30 11:00,30,99.03,99.03,99.02,99.02,51
20190301|2018-08-30 11:30,30,99.02,99.02,99.02,99.02,3849
20190301|2018-08-31 01:30,31,99.03,99.03,99.02,99.03,156
20190301|2018-08-31 02:00,31,99.03,99.04,99.02,99.04,1976
20190301|2018-08-31 02:30,31,99.04,99.04,99.03,99.03,489
20190301|2018-08-31 03:00,31,99.03,99.03,99.03,99.03,2058
20190301|2018-08-31 03:30,31,99.03,99.03,99.02,99.02,21
20190301|2018-08-31 04:00,31,99.03,99.03,99.02,99.02,904
20190301|2018-08-31 04:30,31,99.02,99.03,99.02,99.02,209
20190301|2018-08-31 05:00,31,99.02,99.03,99.02,99.02,80
20190301|2018-08-31 05:30,31,99.03,99.03,99.02,99.02,529
20190301|2018-08-31 06:00,31,99.02,99.03,99.02,99.03,726
20190301|2018-08-31 06:30,31,99.03,99.03,99.02,99.02,244
20190301|2018-08-31 07:00,31,99.03,99.03,99.02,99.02,434
20190301|2018-08-31 07:30,31,99.03,99.03,99.02,99.03,1218
20190301|2018-08-31 08:00,31,99.02,99.03,99.02,99.03,11857
20190301|2018-08-31 08:30,31,99.03,99.03,99.03,99.03,2569
20190301|2018-08-31 09:00,31,99.02,99.03,99.02,99.03,130
20190301|2018-08-31 09:30,31,99.03,99.03,99.02,99.03,79
20190301|2018-08-31 10:00,31,99.02,99.03,99.02,99.03,549
20190301|2018-08-31 10:30,31,99.03,99.04,99.02,99.03,3410
20190301|2018-08-31 11:00,31,99.03,99.04,99.03,99.04,73
20190301|2018-08-31 11:30,31,99.03,99.04,99.03,99.03,210
20190301|2018-09-03 01:30,3,99.03,99.04,99.03,99.03,4142
20190301|2018-09-03 02:00,3,99.03,99.03,99.02,99.03,3251
20190301|2018-09-03 02:30,3,99.04,99.04,99.03,99.03,98
20190301|2018-09-03 03:00,3,99.03,99.04,99.03,99.04,576
20190301|2018-09-03 03:30,3,99.04,99.05,99.04,99.05,4866
20190301|2018-09-03 04:00,3,99.05,99.06,99.05,99.05,15179
20190301|2018-09-03 04:30,3,99.05,99.05,99.04,99.05,4773
20190301|2018-09-03 05:00,3,99.05,99.05,99.04,99.05,1987
20190301|2018-09-03 05:30,3,99.05,99.05,99.04,99.04,6262
20190301|2018-09-03 06:00,3,99.05,99.05,99.04,99.05,8
20190301|2018-09-03 06:30,3,99.05,99.05,99.04,99.05,10
20190301|2018-09-03 07:00,3,99.05,99.05,99.05,99.05,653
20190301|2018-09-03 07:30,3,99.05,99.05,99.04,99.05,7267
20190301|2018-09-03 08:00,3,99.05,99.05,99.04,99.04,22
20190301|2018-09-03 08:30,3,99.05,99.05,99.04,99.04,17
20190301|2018-09-03 09:00,3,99.05,99.05,99.04,99.05,77
20190301|2018-09-03 09:30,3,99.04,99.05,99.04,99.04,6
20190301|2018-09-03 10:00,3,99.05,99.05,99.04,99.04,1230
20190301|2018-09-03 10:30,3,99.05,99.05,99.04,99.04,116
20190301|2018-09-03 11:00,3,99.05,99.05,99.04,99.05,31
20190301|2018-09-03 11:30,3,99.05,99.05,99.04,99.05,42
20190301|2018-09-04 01:30,4,99.05,99.05,99.04,99.05,11515
20190301|2018-09-04 02:00,4,99.05,99.05,99.04,99.05,3913
20190301|2018-09-04 02:30,4,99.05,99.05,99.04,99.05,253
20190301|2018-09-04 03:00,4,99.05,99.05,99.04,99.05,1104
20190301|2018-09-04 03:30,4,99.05,99.06,99.05,99.05,5698
20190301|2018-09-04 04:00,4,99.05,99.06,99.05,99.06,174
20190301|2018-09-04 04:30,4,99.05,99.06,99.05,99.05,3766
20190301|2018-09-04 05:00,4,99.05,99.06,99.05,99.05,246
20190301|2018-09-04 05:30,4,99.05,99.06,99.05,99.05,178
20190301|2018-09-04 06:00,4,99.05,99.06,99.05,99.05,175
20190301|2018-09-04 06:30,4,99.05,99.06,99.05,99.05,80
20190301|2018-09-04 07:00,4,99.05,99.06,99.05,99.05,892
20190301|2018-09-04 07:30,4,99.05,99.06,99.05,99.05,1122
20190301|2018-09-04 08:00,4,99.05,99.06,99.05,99.05,2831
20190301|2018-09-04 08:30,4,99.06,99.06,99.05,99.05,141
20190301|2018-09-04 09:00,4,99.05,99.06,99.05,99.05,2054
20190301|2018-09-04 09:30,4,99.05,99.06,99.05,99.05,3396
20190301|2018-09-04 10:00,4,99.06,99.06,99.05,99.05,761
20190301|2018-09-04 10:30,4,99.05,99.06,99.05,99.05,333
20190301|2018-09-04 11:00,4,99.05,99.06,99.05,99.06,1308
20190301|2018-09-04 11:30,4,99.06,99.06,99.05,99.05,6624
20190301|2018-09-05 01:30,5,99.05,99.06,99.04,99.06,1724
20190301|2018-09-05 02:00,5,99.05,99.06,99.05,99.06,1739
20190301|2018-09-05 02:30,5,99.06,99.06,99.05,99.06,276
20190301|2018-09-05 03:00,5,99.06,99.06,99.05,99.06,3590
20190301|2018-09-05 03:30,5,99.06,99.06,99.05,99.06,255
20190301|2018-09-05 04:00,5,99.06,99.06,99.05,99.06,596
20190301|2018-09-05 04:30,5,99.06,99.06,99.05,99.06,279
20190301|2018-09-05 05:00,5,99.06,99.06,99.05,99.06,133
20190301|2018-09-05 05:30,5,99.06,99.06,99.05,99.06,940
20190301|2018-09-05 06:00,5,99.05,99.06,99.05,99.06,399
20190301|2018-09-05 06:30,5,99.06,99.06,99.05,99.06,238
20190301|2018-09-05 07:00,5,99.06,99.06,99.05,99.06,516
20190301|2018-09-05 07:30,5,99.06,99.06,99.06,99.06,1029
20190301|2018-09-05 08:00,5,99.06,99.06,99.04,99.05,17851
20190301|2018-09-05 08:30,5,99.05,99.05,99.04,99.04,352
20190301|2018-09-05 09:00,5,99.04,99.06,99.04,99.06,8641
20190301|2018-09-05 09:30,5,99.06,99.06,99.05,99.05,58
20190301|2018-09-05 10:00,5,99.05,99.06,99.05,99.06,11447
20190301|2018-09-05 10:30,5,99.06,99.06,99.06,99.06,1378
20190301|2018-09-05 11:00,5,99.06,99.07,99.05,99.06,824
20190301|2018-09-05 11:30,5,99.06,99.06,99.06,99.06,452
20190301|2018-09-06 01:30,6,99.06,99.06,99.05,99.06,3151
20190301|2018-09-06 02:00,6,99.06,99.06,99.05,99.06,354
20190301|2018-09-06 02:30,6,99.06,99.07,99.05,99.07,4932
20190301|2018-09-06 03:00,6,99.07,99.07,99.05,99.06,7483
20190301|2018-09-06 03:30,6,99.06,99.06,99.05,99.06,1694
20190301|2018-09-06 04:00,6,99.06,99.07,99.06,99.06,1543
20190301|2018-09-06 04:30,6,99.06,99.06,99.06,99.06,1242
20190301|2018-09-06 05:00,6,99.06,99.06,99.05,99.06,739
20190301|2018-09-06 05:30,6,99.06,99.06,99.05,99.06,718
20190301|2018-09-06 06:00,6,99.06,99.06,99.06,99.06,403
20190301|2018-09-06 06:30,6,99.06,99.06,99.05,99.06,171
20190301|2018-09-06 07:00,6,99.06,99.06,99.05,99.05,169
20190301|2018-09-06 07:30,6,99.06,99.06,99.05,99.05,167
20190301|2018-09-06 08:00,6,99.06,99.06,99.05,99.06,106
20190301|2018-09-06 08:30,6,99.06,99.06,99.05,99.06,188
20190301|2018-09-06 09:00,6,99.05,99.07,99.05,99.06,1465
20190301|2018-09-06 09:30,6,99.07,99.07,99.06,99.06,72
20190301|2018-09-06 10:00,6,99.06,99.07,99.06,99.06,303
20190301|2018-09-06 10:30,6,99.07,99.07,99.06,99.06,767
20190301|2018-09-06 11:00,6,99.07,99.07,99.06,99.06,474
20190301|2018-09-06 11:30,6,99.07,99.07,99.06,99.07,613
20190301|2018-09-07 01:30,7,99.06,99.07,99.06,99.06,37
20190301|2018-09-07 02:00,7,99.06,99.07,99.06,99.07,418
20190301|2018-09-07 02:30,7,99.07,99.07,99.06,99.06,10796
20190301|2018-09-07 03:00,7,99.06,99.07,99.06,99.06,492
20190301|2018-09-07 03:30,7,99.06,99.07,99.06,99.06,150
20190301|2018-09-07 04:00,7,99.06,99.07,99.06,99.07,61
20190301|2018-09-07 04:30,7,99.07,99.07,99.06,99.06,106
20190301|2018-09-07 05:00,7,99.07,99.07,99.06,99.06,133
20190301|2018-09-07 05:30,7,99.07,99.07,99.05,99.06,5710
20190301|2018-09-07 06:00,7,99.06,99.07,99.05,99.06,1363
20190301|2018-09-07 06:30,7,99.07,99.07,99.06,99.07,102
20190301|2018-09-07 07:00,7,99.07,99.07,99.06,99.06,3406
20190301|2018-09-07 07:30,7,99.06,99.07,99.06,99.06,5553
20190301|2018-09-07 08:00,7,99.06,99.06,99.05,99.06,3238
20190301|2018-09-07 08:30,7,99.06,99.06,99.05,99.06,589
20190301|2018-09-07 09:00,7,99.06,99.06,99.06,99.06,276
20190301|2018-09-07 09:30,7,99.06,99.07,99.05,99.06,4044
20190301|2018-09-07 10:00,7,99.06,99.06,99.06,99.06,1977
20190301|2018-09-07 10:30,7,99.06,99.06,99.05,99.06,1049
20190301|2018-09-07 11:00,7,99.06,99.06,99.05,99.06,1174
20190301|2018-09-07 11:30,7,99.06,99.06,99.05,99.05,487
20190301|2018-09-10 01:30,10,99.06,99.06,99.05,99.06,318
20190301|2018-09-10 02:00,10,99.06,99.06,99.05,99.06,1352
20190301|2018-09-10 02:30,10,99.06,99.06,99.05,99.06,2928
20190301|2018-09-10 03:00,10,99.06,99.06,99.05,99.06,357
20190301|2018-09-10 03:30,10,99.05,99.06,99.04,99.05,7642
20190301|2018-09-10 04:00,10,99.05,99.06,99.05,99.06,225
20190301|2018-09-10 04:30,10,99.05,99.06,99.05,99.05,183
20190301|2018-09-10 05:00,10,99.06,99.06,99.05,99.06,612
20190301|2018-09-10 05:30,10,99.06,99.06,99.05,99.06,395
20190301|2018-09-10 06:00,10,99.06,99.06,99.05,99.06,387
20190301|2018-09-10 06:30,10,99.06,99.06,99.05,99.06,375
20190301|2018-09-10 07:00,10,99.06,99.06,99.05,99.06,564
20190301|2018-09-10 07:30,10,99.06,99.06,99.05,99.06,1426
20190301|2018-09-10 08:00,10,99.05,99.06,99.05,99.06,123
20190301|2018-09-10 08:30,10,99.06,99.06,99.05,99.06,599
20190301|2018-09-10 09:00,10,99.06,99.06,99.05,99.05,2403
20190301|2018-09-10 09:30,10,99.06,99.06,99.05,99.05,1015
20190301|2018-09-10 10:00,10,99.05,99.06,99.05,99.05,2438
20190301|2018-09-10 10:30,10,99.05,99.06,99.05,99.05,856
20190301|2018-09-10 11:00,10,99.06,99.06,99.05,99.05,4688
20190301|2018-09-10 11:30,10,99.05,99.05,99.04,99.05,237
20190301|2018-09-11 01:30,11,99.05,99.05,99.04,99.04,159
20190301|2018-09-11 02:00,11,99.04,99.05,99.04,99.04,2945
20190301|2018-09-11 02:30,11,99.04,99.05,99.04,99.04,79
20190301|2018-09-11 03:00,11,99.04,99.05,99.04,99.04,824
20190301|2018-09-11 03:30,11,99.04,99.05,99.03,99.04,28462
20190301|2018-09-11 04:00,11,99.04,99.05,99.04,99.04,5498
20190301|2018-09-11 04:30,11,99.05,99.05,99.04,99.04,5925
20190301|2018-09-11 05:00,11,99.04,99.05,99.03,99.04,2073
20190301|2018-09-11 05:30,11,99.04,99.05,99.04,99.05,3823
20190301|2018-09-11 06:00,11,99.05,99.05,99.04,99.05,1038
20190301|2018-09-11 06:30,11,99.05,99.05,99.04,99.04,414
20190301|2018-09-11 07:00,11,99.05,99.05,99.04,99.05,435
20190301|2018-09-11 07:30,11,99.05,99.05,99.04,99.05,394
20190301|2018-09-11 08:00,11,99.05,99.05,99.04,99.04,2242
20190301|2018-09-11 08:30,11,99.05,99.05,99.04,99.05,2107
20190301|2018-09-11 09:00,11,99.05,99.05,99.04,99.04,1597
20190301|2018-09-11 09:30,11,99.04,99.05,99.04,99.04,1227
20190301|2018-09-11 10:00,11,99.05,99.05,99.04,99.04,3329
20190301|2018-09-11 10:30,11,99.04,99.05,99.04,99.04,881
20190301|2018-09-11 11:00,11,99.05,99.05,99.04,99.04,523
20190301|2018-09-11 11:30,11,99.04,99.04,99.04,99.04,92
20190301|2018-09-12 01:30,12,99.04,99.05,99.04,99.05,56
20190301|2018-09-12 02:00,12,99.05,99.05,99.04,99.04,1035
20190301|2018-09-12 02:30,12,99.05,99.05,99.04,99.04,755
20190301|2018-09-12 03:00,12,99.04,99.05,99.04,99.05,854
20190301|2018-09-12 03:30,12,99.05,99.05,99.04,99.05,518
20190301|2018-09-12 04:00,12,99.05,99.05,99.04,99.05,388
20190301|2018-09-12 04:30,12,99.05,99.05,99.04,99.05,3145
20190301|2018-09-12 05:00,12,99.05,99.05,99.04,99.05,567
20190301|2018-09-12 05:30,12,99.05,99.05,99.04,99.05,680
20190301|2018-09-12 06:00,12,99.05,99.05,99.04,99.05,950
20190301|2018-09-12 06:30,12,99.05,99.05,99.05,99.05,490
20190301|2018-09-12 07:00,12,99.05,99.05,99.04,99.05,853
20190301|2018-09-12 07:30,12,99.04,99.05,99.04,99.05,246
20190301|2018-09-12 08:00,12,99.05,99.05,99.04,99.05,3516
20190301|2018-09-12 08:30,12,99.05,99.05,99.04,99.05,1260
20190301|2018-09-12 09:00,12,99.05,99.05,99.05,99.05,1646
20190301|2018-09-12 09:30,12,99.05,99.05,99.04,99.05,7025
20190301|2018-09-12 10:00,12,99.05,99.05,99.04,99.05,1451
20190301|2018-09-12 10:30,12,99.05,99.05,99.04,99.05,1506
20190301|2018-09-12 11:00,12,99.04,99.05,99.04,99.05,2084
20190301|2018-09-12 11:30,12,99.05,99.05,99.04,99.05,1229
20190301|2018-09-13 01:30,13,99.05,99.05,99.04,99.04,113
20190301|2018-09-13 02:00,13,99.05,99.05,99.04,99.04,2159
20190301|2018-09-13 02:30,13,99.05,99.05,99.04,99.04,249
20190301|2018-09-13 03:00,13,99.04,99.05,99.04,99.05,106
20190301|2018-09-13 03:30,13,99.05,99.05,99.04,99.05,708
20190301|2018-09-13 04:00,13,99.04,99.05,99.04,99.05,259
20190301|2018-09-13 04:30,13,99.05,99.05,99.04,99.04,2221
20190301|2018-09-13 05:00,13,99.04,99.05,99.04,99.04,318
20190301|2018-09-13 05:30,13,99.04,99.05,99.04,99.04,6629
20190301|2018-09-13 06:00,13,99.04,99.06,99.04,99.06,13361
20190301|2018-09-13 06:30,13,99.05,99.06,99.05,99.06,353
20190301|2018-09-13 07:00,13,99.05,99.06,99.05,99.06,523
20190301|2018-09-13 07:30,13,99.06,99.06,99.05,99.06,767
20190301|2018-09-13 08:00,13,99.06,99.06,99.05,99.05,1228
20190301|2018-09-13 08:30,13,99.06,99.06,99.04,99.05,12073
20190301|2018-09-13 09:00,13,99.04,99.05,99.04,99.05,291
20190301|2018-09-13 09:30,13,99.05,99.05,99.04,99.05,340
20190301|2018-09-13 10:00,13,99.05,99.05,99.04,99.05,1493
20190301|2018-09-13 10:30,13,99.05,99.05,99.04,99.04,1038
20190301|2018-09-13 11:00,13,99.04,99.05,99.04,99.05,43
20190301|2018-09-13 11:30,13,99.05,99.05,99.05,99.05,90
20190301|2018-09-14 01:30,14,99.05,99.05,99.04,99.05,828
20190301|2018-09-14 02:00,14,99.05,99.05,99.05,99.05,480
20190301|2018-09-14 02:30,14,99.05,99.05,99.04,99.04,2529
20190301|2018-09-14 03:00,14,99.04,99.05,99.04,99.04,372
20190301|2018-09-14 03:30,14,99.05,99.05,99.04,99.04,360
20190301|2018-09-14 04:00,14,99.04,99.05,99.04,99.04,468
20190301|2018-09-14 04:30,14,99.04,99.05,99.04,99.05,1525
20190301|2018-09-14 05:00,14,99.05,99.05,99.04,99.04,1415
20190301|2018-09-14 05:30,14,99.04,99.05,99.04,99.04,108
20190301|2018-09-14 06:00,14,99.05,99.05,99.04,99.04,420
20190301|2018-09-14 06:30,14,99.04,99.05,99.04,99.05,699
20190301|2018-09-14 07:00,14,99.05,99.05,99.04,99.05,304
20190301|2018-09-14 07:30,14,99.05,99.05,99.04,99.05,750
20190301|2018-09-14 08:00,14,99.05,99.05,99.04,99.05,3177
20190301|2018-09-14 08:30,14,99.05,99.05,99.04,99.05,1442
20190301|2018-09-14 09:00,14,99.05,99.05,99.04,99.05,2745
20190301|2018-09-14 09:30,14,99.04,99.06,99.04,99.06,3972
20190301|2018-09-14 10:00,14,99.06,99.06,99.05,99.05,911
20190301|2018-09-14 10:30,14,99.05,99.06,99.05,99.05,964
20190301|2018-09-14 11:00,14,99.05,99.06,99.05,99.06,286
20190301|2018-09-14 11:30,14,99.05,99.06,99.05,99.06,951
20190301|2018-09-17 01:30,17,99.05,99.06,99.05,99.05,79
20190301|2018-09-17 02:00,17,99.05,99.06,99.05,99.06,188
20190301|2018-09-17 02:30,17,99.06,99.06,99.05,99.05,212
20190301|2018-09-17 03:00,17,99.05,99.06,99.05,99.06,716
20190301|2018-09-17 03:30,17,99.05,99.06,99.05,99.05,23
20190301|2018-09-17 04:00,17,99.05,99.05,99.05,99.05,145
20190301|2018-09-17 04:30,17,99.05,99.06,99.05,99.05,85
20190301|2018-09-17 05:00,17,99.05,99.06,99.05,99.05,242
20190301|2018-09-17 05:30,17,99.05,99.06,99.05,99.05,311
20190301|2018-09-17 06:00,17,99.05,99.06,99.05,99.05,230
20190301|2018-09-17 06:30,17,99.05,99.06,99.05,99.05,2582
20190301|2018-09-17 07:00,17,99.05,99.06,99.05,99.05,1614
20190301|2018-09-17 07:30,17,99.05,99.06,99.05,99.05,125
20190301|2018-09-17 08:00,17,99.05,99.06,99.05,99.05,899
20190301|2018-09-17 08:30,17,99.05,99.05,99.05,99.05,290
20190301|2018-09-17 09:00,17,99.05,99.06,99.05,99.06,1121
20190301|2018-09-17 09:30,17,99.05,99.06,99.05,99.05,56
20190301|2018-09-17 10:00,17,99.06,99.06,99.05,99.05,461
20190301|2018-09-17 10:30,17,99.06,99.06,99.05,99.05,1793
20190301|2018-09-17 11:00,17,99.06,99.06,99.05,99.05,694
20190301|2018-09-17 11:30,17,99.05,99.06,99.05,99.05,1016
20190301|2018-09-18 01:30,18,99.06,99.06,99.06,99.06,103
20190301|2018-09-18 02:00,18,99.06,99.07,99.05,99.06,12153
20190301|2018-09-18 02:30,18,99.06,99.07,99.06,99.07,248
20190301|2018-09-18 03:00,18,99.07,99.07,99.06,99.07,332
20190301|2018-09-18 03:30,18,99.07,99.07,99.06,99.06,316
20190301|2018-09-18 04:00,18,99.07,99.07,99.06,99.07,1988
20190301|2018-09-18 04:30,18,99.07,99.07,99.06,99.07,250
20190301|2018-09-18 05:00,18,99.06,99.07,99.06,99.07,106
20190301|2018-09-18 05:30,18,99.07,99.07,99.06,99.06,333
20190301|2018-09-18 06:00,18,99.06,99.07,99.06,99.07,731
20190301|2018-09-18 06:30,18,99.07,99.07,99.06,99.06,315
20190301|2018-09-18 07:00,18,99.07,99.07,99.06,99.06,1129
20190301|2018-09-18 07:30,18,99.06,99.07,99.06,99.06,460
20190301|2018-09-18 08:00,18,99.07,99.07,99.06,99.06,131
20190301|2018-09-18 08:30,18,99.07,99.07,99.06,99.06,695
20190301|2018-09-18 09:00,18,99.07,99.07,99.05,99.06,9954
20190301|2018-09-18 09:30,18,99.06,99.06,99.05,99.06,885
20190301|2018-09-18 10:00,18,99.06,99.06,99.05,99.06,593
20190301|2018-09-18 10:30,18,99.06,99.06,99.05,99.05,218
20190301|2018-09-18 11:00,18,99.06,99.06,99.05,99.06,20117
20190301|2018-09-18 11:30,18,99.06,99.07,99.06,99.06,1358
20190301|2018-09-19 01:30,19,99.06,99.07,99.06,99.07,142
20190301|2018-09-19 02:00,19,99.06,99.07,99.06,99.06,877
20190301|2018-09-19 02:30,19,99.06,99.06,99.05,99.05,3803
20190301|2018-09-19 03:00,19,99.05,99.06,99.05,99.06,3649
20190301|2018-09-19 03:30,19,99.05,99.05,99.03,99.04,40942
20190301|2018-09-19 04:00,19,99.05,99.05,99.04,99.04,908
20190301|2018-09-19 04:30,19,99.05,99.05,99.04,99.04,214
20190301|2018-09-19 05:00,19,99.04,99.05,99.04,99.04,8229
20190301|2018-09-19 05:30,19,99.04,99.04,99.03,99.04,1509
20190301|2018-09-19 06:00,19,99.04,99.05,99.03,99.04,15568
20190301|2018-09-19 06:30,19,99.04,99.05,99.04,99.04,5394
20190301|2018-09-19 07:00,19,99.04,99.05,99.04,99.05,1273
20190301|2018-09-19 07:30,19,99.05,99.05,99.04,99.04,142
20190301|2018-09-19 08:00,19,99.05,99.05,99.04,99.04,930
20190301|2018-09-19 08:30,19,99.04,99.05,99.04,99.04,89
20190301|2018-09-19 09:00,19,99.04,99.05,99.04,99.04,926
20190301|2018-09-19 09:30,19,99.05,99.05,99.04,99.04,3550
20190301|2018-09-19 10:00,19,99.04,99.04,99.03,99.04,624
20190301|2018-09-19 10:30,19,99.04,99.04,99.03,99.04,1498
20190301|2018-09-19 11:00,19,99.04,99.04,99.04,99.04,1124
20190301|2018-09-19 11:30,19,99.04,99.04,99.03,99.04,614
20190301|2018-09-20 01:30,20,99.03,99.04,99.03,99.03,1980
20190301|2018-09-20 02:00,20,99.03,99.04,99.03,99.03,11818
20190301|2018-09-20 02:30,20,99.03,99.04,99.03,99.04,2548
20190301|2018-09-20 03:00,20,99.03,99.04,99.02,99.02,9025
20190301|2018-09-20 03:30,20,99.03,99.03,99.01,99.03,8807
20190301|2018-09-20 04:00,20,99.03,99.03,99.02,99.02,693
20190301|2018-09-20 04:30,20,99.03,99.03,99.02,99.03,2065
20190301|2018-09-20 05:00,20,99.03,99.03,99.02,99.03,1174
20190301|2018-09-20 05:30,20,99.03,99.03,99.02,99.03,1537
20190301|2018-09-20 06:00,20,99.03,99.03,99.02,99.02,956
20190301|2018-09-20 06:30,20,99.02,99.03,99.02,99.03,546
20190301|2018-09-20 07:00,20,99.02,99.03,99.02,99.03,836
20190301|2018-09-20 07:30,20,99.03,99.03,99.02,99.03,289
20190301|2018-09-20 08:00,20,99.03,99.03,99.02,99.03,863
20190301|2018-09-20 08:30,20,99.02,99.03,99.02,99.03,505
20190301|2018-09-20 09:00,20,99.02,99.03,99.02,99.03,1937
20190301|2018-09-20 09:30,20,99.03,99.03,99.02,99.03,2405
20190301|2018-09-20 10:00,20,99.03,99.03,99.02,99.03,1917
20190301|2018-09-20 10:30,20,99.03,99.03,99.02,99.03,3262
20190301|2018-09-20 11:00,20,99.03,99.03,99.02,99.03,832
20190301|2018-09-20 11:30,20,99.03,99.04,99.02,99.04,9900
20190301|2018-09-21 01:30,21,99.03,99.04,99.03,99.04,740
20190301|2018-09-21 02:00,21,99.03,99.04,99.02,99.03,13672
20190301|2018-09-21 02:30,21,99.03,99.04,99.03,99.04,354
20190301|2018-09-21 03:00,21,99.03,99.04,99.03,99.04,332
20190301|2018-09-21 03:30,21,99.04,99.04,99.04,99.04,165
20190301|2018-09-21 04:00,21,99.04,99.04,99.03,99.04,106
20190301|2018-09-21 04:30,21,99.04,99.04,99.03,99.03,363
20190301|2018-09-21 05:00,21,99.03,99.04,99.03,99.04,213
20190301|2018-09-21 05:30,21,99.04,99.04,99.03,99.03,321
20190301|2018-09-21 06:00,21,99.03,99.04,99.03,99.04,715
20190301|2018-09-21 06:30,21,99.04,99.04,99.03,99.04,611
20190301|2018-09-21 07:00,21,99.04,99.05,99.04,99.04,14576
20190301|2018-09-21 07:30,21,99.04,99.05,99.04,99.04,806
20190301|2018-09-21 08:00,21,99.04,99.06,99.04,99.06,39331
20190301|2018-09-21 08:30,21,99.05,99.06,99.05,99.05,239
20190301|2018-09-21 09:00,21,99.06,99.06,99.05,99.06,981
20190301|2018-09-21 09:30,21,99.05,99.06,99.05,99.05,975
20190301|2018-09-21 10:00,21,99.05,99.06,99.05,99.05,14842
20190301|2018-09-21 10:30,21,99.06,99.06,99.05,99.05,363
20190301|2018-09-21 11:00,21,99.05,99.05,99.04,99.05,795
20190301|2018-09-21 11:30,21,99.05,99.05,99.04,99.05,219
20190301|2018-09-24 01:30,24,99.05,99.06,99.04,99.05,7567
20190301|2018-09-24 02:00,24,99.05,99.06,99.05,99.05,3875
20190301|2018-09-24 02:30,24,99.05,99.05,99.04,99.05,352
20190301|2018-09-24 03:00,24,99.05,99.05,99.04,99.05,209
20190301|2018-09-24 03:30,24,99.05,99.05,99.04,99.05,300
20190301|2018-09-24 04:00,24,99.04,99.05,99.04,99.04,184
20190301|2018-09-24 04:30,24,99.05,99.05,99.04,99.05,305
20190301|2018-09-24 05:00,24,99.05,99.05,99.05,99.05,330
20190301|2018-09-24 05:30,24,99.05,99.05,99.04,99.04,817
20190301|2018-09-24 06:00,24,99.04,99.05,99.04,99.05,695
20190301|2018-09-24 06:30,24,99.05,99.05,99.04,99.04,645
20190301|2018-09-24 07:00,24,99.05,99.05,99.04,99.04,1078
20190301|2018-09-24 07:30,24,99.04,99.05,99.04,99.04,504
20190301|2018-09-24 08:00,24,99.05,99.05,99.04,99.05,1629
20190301|2018-09-24 08:30,24,99.05,99.05,99.04,99.05,437
20190301|2018-09-24 09:00,24,99.04,99.05,99.04,99.05,846
20190301|2018-09-24 09:30,24,99.05,99.05,99.04,99.05,1412
20190301|2018-09-24 10:00,24,99.05,99.05,99.04,99.05,1210
20190301|2018-09-24 10:30,24,99.04,99.05,99.04,99.04,1003
20190301|2018-09-24 11:00,24,99.04,99.05,99.04,99.04,391
20190301|2018-09-24 11:30,24,99.04,99.05,99.04,99.05,1158
20190301|2018-09-25 01:30,25,99.05,99.05,99.04,99.04,2362
20190301|2018-09-25 02:00,25,99.04,99.05,99.04,99.04,8797
20190301|2018-09-25 02:30,25,99.03,99.04,99.03,99.04,464
20190301|2018-09-25 03:00,25,99.03,99.04,99.03,99.04,212
20190301|2018-09-25 03:30,25,99.04,99.04,99.03,99.04,466
20190301|2018-09-25 04:00,25,99.03,99.04,99.03,99.03,231
20190301|2018-09-25 04:30,25,99.03,99.04,99.03,99.04,411
20190301|2018-09-25 05:00,25,99.04,99.04,99.03,99.04,326
20190301|2018-09-25 05:30,25,99.04,99.04,99.03,99.03,479
20190301|2018-09-25 06:00,25,99.03,99.04,99.03,99.03,175
20190301|2018-09-25 06:30,25,99.04,99.04,99.03,99.03,599
20190301|2018-09-25 07:00,25,99.04,99.04,99.03,99.04,299
20190301|2018-09-25 07:30,25,99.03,99.04,99.03,99.04,532
20190301|2018-09-25 08:00,25,99.04,99.04,99.03,99.03,1339
20190301|2018-09-25 08:30,25,99.04,99.04,99.03,99.03,2840
20190301|2018-09-25 09:00,25,99.04,99.04,99.03,99.03,4425
20190301|2018-09-25 09:30,25,99.03,99.04,99.03,99.04,628
20190301|2018-09-25 10:00,25,99.04,99.04,99.03,99.03,1565
20190301|2018-09-25 10:30,25,99.04,99.04,99.03,99.04,457
20190301|2018-09-25 11:00,25,99.03,99.03,99.03,99.03,180
20190301|2018-09-25 11:30,25,99.03,99.04,99.03,99.04,306
20190301|2018-09-26 01:30,26,99.04,99.04,99.03,99.03,366
20190301|2018-09-26 02:00,26,99.03,99.04,99.03,99.03,9
20190301|2018-09-26 02:30,26,99.03,99.04,99.03,99.03,540
20190301|2018-09-26 03:00,26,99.04,99.04,99.03,99.04,927
20190301|2018-09-26 03:30,26,99.04,99.04,99.03,99.03,3418
20190301|2018-09-26 04:00,26,99.03,99.05,99.03,99.04,6879
20190301|2018-09-26 04:30,26,99.05,99.05,99.04,99.04,5612
20190301|2018-09-26 05:00,26,99.04,99.05,99.04,99.05,2292
20190301|2018-09-26 05:30,26,99.04,99.05,99.04,99.04,879
20190301|2018-09-26 06:00,26,99.05,99.05,99.04,99.04,563
20190301|2018-09-26 06:30,26,99.04,99.05,99.04,99.04,400
20190301|2018-09-26 07:00,26,99.04,99.05,99.03,99.05,3300
20190301|2018-09-26 07:30,26,99.04,99.05,99.04,99.04,275
20190301|2018-09-26 08:00,26,99.05,99.06,99.04,99.05,10355
20190301|2018-09-26 08:30,26,99.05,99.05,99.04,99.05,1312
20190301|2018-09-26 09:00,26,99.04,99.05,99.04,99.05,544
20190301|2018-09-26 09:30,26,99.05,99.05,99.04,99.05,379
20190301|2018-09-26 10:00,26,99.05,99.05,99.04,99.04,528
20190301|2018-09-26 10:30,26,99.05,99.05,99.04,99.05,503
20190301|2018-09-26 11:00,26,99.04,99.05,99.04,99.05,91
20190301|2018-09-26 11:30,26,99.04,99.05,99.04,99.05,34
20190301|2018-09-27 01:30,27,99.05,99.06,99.04,99.05,5406
20190301|2018-09-27 02:00,27,99.06,99.06,99.05,99.06,517
20190301|2018-09-27 02:30,27,99.05,99.06,99.05,99.05,709
20190301|2018-09-27 03:00,27,99.05,99.06,99.05,99.06,3784
20190301|2018-09-27 03:30,27,99.05,99.06,99.04,99.05,1433
20190301|2018-09-27 04:00,27,99.05,99.05,99.04,99.04,199
20190301|2018-09-27 04:30,27,99.04,99.05,99.04,99.04,286
20190301|2018-09-27 05:00,27,99.04,99.05,99.04,99.04,77
20190301|2018-09-27 05:30,27,99.04,99.05,99.04,99.04,609
20190301|2018-09-27 06:00,27,99.04,99.05,99.04,99.05,595
20190301|2018-09-27 06:30,27,99.05,99.05,99.04,99.04,528
20190301|2018-09-27 07:00,27,99.04,99.05,99.03,99.04,3148
20190301|2018-09-27 07:30,27,99.04,99.04,99.03,99.03,4500
20190301|2018-09-27 08:00,27,99.03,99.04,99.03,99.03,150
20190301|2018-09-27 08:30,27,99.03,99.04,99.03,99.04,163
20190301|2018-09-27 09:00,27,99.04,99.04,99.03,99.04,452
20190301|2018-09-27 09:30,27,99.04,99.04,99.03,99.04,211
20190301|2018-09-27 10:00,27,99.04,99.04,99.03,99.03,394
20190301|2018-09-27 10:30,27,99.04,99.04,99.03,99.04,1126
20190301|2018-09-27 11:00,27,99.03,99.04,99.03,99.03,440
20190301|2018-09-27 11:30,27,99.03,99.04,99.03,99.03,1046
20190301|2018-09-28 01:30,28,99.04,99.04,99.04,99.04,1664
20190301|2018-09-28 02:00,28,99.04,99.04,99.03,99.03,1867
20190301|2018-09-28 02:30,28,99.03,99.05,99.03,99.04,8725
20190301|2018-09-28 03:00,28,99.04,99.05,99.03,99.04,883
20190301|2018-09-28 03:30,28,99.04,99.05,99.04,99.04,3082
20190301|2018-09-28 04:00,28,99.05,99.05,99.04,99.05,128
20190301|2018-09-28 04:30,28,99.05,99.06,99.04,99.05,3722
20190301|2018-09-28 05:00,28,99.05,99.06,99.05,99.05,313
20190301|2018-09-28 05:30,28,99.05,99.05,99.04,99.05,2701
20190301|2018-09-28 06:00,28,99.05,99.05,99.04,99.05,424
20190301|2018-09-28 06:30,28,99.05,99.05,99.04,99.05,2178
20190301|2018-09-28 07:00,28,99.04,99.05,99.04,99.05,1516
20190301|2018-09-28 07:30,28,99.04,99.05,99.04,99.04,120
20190301|2018-09-28 08:00,28,99.05,99.05,99.04,99.04,156
20190301|2018-09-28 08:30,28,99.05,99.05,99.04,99.05,677
20190301|2018-09-28 09:00,28,99.05,99.05,99.04,99.05,800
20190301|2018-09-28 09:30,28,99.05,99.05,99.04,99.05,446
20190301|2018-09-28 10:00,28,99.05,99.05,99.04,99.05,381
20190301|2018-09-28 10:30,28,99.05,99.05,99.04,99.05,471
20190301|2018-09-28 11:00,28,99.04,99.04,99.04,99.04,297
20190301|2018-09-28 11:30,28,99.04,99.05,99.04,99.05,109
20190301|2018-10-01 01:30,1,99.04,99.05,99.04,99.04,3205
20190301|2018-10-01 02:00,1,99.05,99.05,99.03,99.03,1737
20190301|2018-10-01 02:30,1,99.03,99.04,99.03,99.04,493
20190301|2018-10-01 03:00,1,99.04,99.04,99.03,99.04,372
20190301|2018-10-01 03:30,1,99.03,99.04,99.03,99.04,594
20190301|2018-10-01 04:00,1,99.04,99.04,99.03,99.03,128
20190301|2018-10-01 04:30,1,99.04,99.04,99.03,99.04,319
20190301|2018-10-01 05:00,1,99.03,99.04,99.03,99.04,178
20190301|2018-10-01 05:30,1,99.03,99.04,99.03,99.03,795
20190301|2018-10-01 06:00,1,99.04,99.04,99.03,99.04,184
20190301|2018-10-01 06:30,1,99.04,99.04,99.03,99.04,63
20190301|2018-10-01 07:00,1,99.04,99.04,99.03,99.04,23
20190301|2018-10-01 07:30,1,99.04,99.04,99.03,99.04,604
20190301|2018-10-01 08:00,1,99.04,99.04,99.03,99.04,175
20190301|2018-10-01 08:30,1,99.04,99.04,99.03,99.03,366
20190301|2018-10-01 09:00,1,99.04,99.04,99.03,99.04,855
20190301|2018-10-01 09:30,1,99.03,99.04,99.03,99.03,507
20190301|2018-10-01 10:00,1,99.04,99.04,99.03,99.03,801
20190301|2018-10-01 10:30,1,99.04,99.04,99.03,99.04,620
20190301|2018-10-01 11:00,1,99.03,99.04,99.03,99.04,394
20190301|2018-10-01 11:30,1,99.03,99.04,99.03,99.03,153
20190301|2018-10-02 01:30,2,99.04,99.04,99.04,99.04,100
20190301|2018-10-02 02:00,2,99.04,99.04,99.03,99.04,1667
20190301|2018-10-02 02:30,2,99.03,99.04,99.03,99.04,108
20190301|2018-10-02 03:00,2,99.04,99.04,99.03,99.04,235
20190301|2018-10-02 03:30,2,99.04,99.04,99.03,99.03,1793
20190301|2018-10-02 04:00,2,99.04,99.04,99.03,99.04,2891
20190301|2018-10-02 04:30,2,99.04,99.04,99.03,99.04,910
20190301|2018-10-02 05:00,2,99.04,99.04,99.04,99.04,464
20190301|2018-10-02 05:30,2,99.03,99.04,99.03,99.04,570
20190301|2018-10-02 06:00,2,99.04,99.04,99.03,99.04,348
20190301|2018-10-02 06:30,2,99.04,99.04,99.03,99.04,258
20190301|2018-10-02 07:00,2,99.04,99.04,99.03,99.04,1287
20190301|2018-10-02 07:30,2,99.03,99.04,99.03,99.04,294
20190301|2018-10-02 08:00,2,99.04,99.04,99.03,99.04,327
20190301|2018-10-02 08:30,2,99.04,99.04,99.03,99.04,1988
20190301|2018-10-02 09:00,2,99.04,99.04,99.04,99.04,7444
20190301|2018-10-02 09:30,2,99.05,99.05,99.04,99.05,240
20190301|2018-10-02 10:00,2,99.05,99.05,99.04,99.05,304
20190301|2018-10-02 10:30,2,99.04,99.05,99.04,99.05,365
20190301|2018-10-02 11:00,2,99.05,99.05,99.04,99.05,146
20190301|2018-10-02 11:30,2,99.04,99.05,99.04,99.05,133
20190301|2018-10-03 01:30,3,99.05,99.05,99.04,99.04,2720
20190301|2018-10-03 02:00,3,99.03,99.05,99.03,99.05,2106
20190301|2018-10-03 02:30,3,99.05,99.05,99.04,99.05,632
20190301|2018-10-03 03:00,3,99.04,99.05,99.04,99.04,169
20190301|2018-10-03 03:30,3,99.04,99.05,99.04,99.04,30
20190301|2018-10-03 04:00,3,99.04,99.05,99.04,99.04,16
20190301|2018-10-03 04:30,3,99.04,99.05,99.04,99.04,125
20190301|2018-10-03 05:00,3,99.04,99.05,99.04,99.04,89
20190301|2018-10-03 05:30,3,99.04,99.05,99.04,99.04,225
20190301|2018-10-03 06:00,3,99.04,99.05,99.04,99.04,198
20190301|2018-10-03 06:30,3,99.04,99.05,99.04,99.05,28
20190301|2018-10-03 07:00,3,99.04,99.05,99.04,99.05,64
20190301|2018-10-03 07:30,3,99.05,99.05,99.04,99.05,157
20190301|2018-10-03 08:00,3,99.05,99.05,99.04,99.04,349
20190301|2018-10-03 08:30,3,99.04,99.05,99.04,99.05,550
20190301|2018-10-03 09:00,3,99.05,99.05,99.04,99.04,545
20190301|2018-10-03 09:30,3,99.04,99.05,99.04,99.04,522
20190301|2018-10-03 10:00,3,99.05,99.05,99.04,99.04,692
20190301|2018-10-03 10:30,3,99.05,99.05,99.04,99.05,515
20190301|2018-10-03 11:00,3,99.05,99.05,99.04,99.04,211
20190301|2018-10-03 11:30,3,99.04,99.04,99.04,99.04,57
20190301|2018-10-04 01:30,4,99.04,99.05,99.04,99.04,3058
20190301|2018-10-04 02:00,4,99.04,99.04,99.03,99.04,398
20190301|2018-10-04 02:30,4,99.03,99.04,99.03,99.04,862
20190301|2018-10-04 03:00,4,99.03,99.04,99.03,99.03,2742
20190301|2018-10-04 03:30,4,99.03,99.04,99.03,99.03,1910
20190301|2018-10-04 04:00,4,99.02,99.04,99.02,99.03,2315
20190301|2018-10-04 04:30,4,99.04,99.04,99.02,99.04,1853
20190301|2018-10-04 05:00,4,99.03,99.04,99.03,99.03,2021
20190301|2018-10-04 05:30,4,99.03,99.04,99.03,99.04,1024
20190301|2018-10-04 06:00,4,99.03,99.04,99.03,99.03,3185
20190301|2018-10-04 06:30,4,99.03,99.03,99.02,99.03,5284
20190301|2018-10-04 07:00,4,99.03,99.03,99.02,99.03,1118
20190301|2018-10-04 07:30,4,99.03,99.03,99.02,99.03,299
20190301|2018-10-04 08:00,4,99.03,99.03,99.02,99.03,62
20190301|2018-10-04 08:30,4,99.03,99.03,99.02,99.02,65
20190301|2018-10-04 09:00,4,99.02,99.03,99.02,99.02,501
20190301|2018-10-04 09:30,4,99.02,99.03,99.02,99.02,189
20190301|2018-10-04 10:00,4,99.02,99.03,99.01,99.02,11886
20190301|2018-10-04 10:30,4,99.02,99.03,99.02,99.02,4813
20190301|2018-10-04 11:00,4,99.02,99.02,99.02,99.02,122
20190301|2018-10-04 11:30,4,99.02,99.02,99.02,99.02,1374
20190301|2018-10-05 01:30,5,99.02,99.02,99.01,99.02,2089
20190301|2018-10-05 02:00,5,99.01,99.02,99,99.01,16330
20190301|2018-10-05 02:30,5,99.01,99.02,99.01,99.01,6861
20190301|2018-10-05 03:00,5,99.01,99.01,99,99.01,5221
20190301|2018-10-05 03:30,5,99.01,99.02,99,99.02,4577
20190301|2018-10-05 04:00,5,99.01,99.02,99,99.01,5279
20190301|2018-10-05 04:30,5,99.01,99.01,99.01,99.01,859
20190301|2018-10-05 05:00,5,99.01,99.01,99,99.01,267
20190301|2018-10-05 05:30,5,99,99.01,99,99.01,213
20190301|2018-10-05 06:00,5,99.01,99.01,99,99.01,133
20190301|2018-10-05 06:30,5,99.01,99.01,99,99.01,3109
20190301|2018-10-05 07:00,5,99.02,99.02,99.01,99.01,973
20190301|2018-10-05 07:30,5,99.02,99.02,99.01,99.01,4387
20190301|2018-10-05 08:00,5,99.01,99.02,99.01,99.01,2690
20190301|2018-10-05 08:30,5,99.01,99.01,99.01,99.01,83
20190301|2018-10-05 09:00,5,99.01,99.02,99,99.01,2963
20190301|2018-10-05 09:30,5,99,99.01,98.99,99.01,3878
20190301|2018-10-05 10:00,5,99,99.01,99,99,1802
20190301|2018-10-05 10:30,5,99.01,99.01,99,99,117
20190301|2018-10-05 11:00,5,99,99,99,99,1202
20190301|2018-10-05 11:30,5,99,99,98.99,98.99,3291
20190301|2018-10-08 01:30,8,99,99,98.99,99,4925
20190301|2018-10-08 02:00,8,99,99.01,99,99,250
20190301|2018-10-08 02:30,8,99,99.01,99,99,409
20190301|2018-10-08 03:00,8,99,99.02,99,99.01,4473
20190301|2018-10-08 03:30,8,99.01,99.02,99.01,99.01,306
20190301|2018-10-08 04:00,8,99.02,99.02,99.01,99.01,55
20190301|2018-10-08 04:30,8,99.01,99.02,99.01,99.01,4296
20190301|2018-10-08 05:00,8,99.01,99.02,99,99.01,795
20190301|2018-10-08 05:30,8,99.01,99.02,99.01,99.01,1443
20190301|2018-10-08 06:00,8,99.01,99.02,99.01,99.01,542
20190301|2018-10-08 06:30,8,99.02,99.02,99.01,99.02,13
20190301|2018-10-08 07:00,8,99.02,99.02,99.01,99.01,45
20190301|2018-10-08 07:30,8,99.02,99.02,99.01,99.01,9
20190301|2018-10-08 08:00,8,99.02,99.02,99.01,99.01,821
20190301|2018-10-08 08:30,8,99.01,99.02,99.01,99.01,311
20190301|2018-10-08 09:00,8,99.02,99.02,99.01,99.02,2722
20190301|2018-10-08 09:30,8,99.02,99.02,99.01,99.02,99
20190301|2018-10-08 10:00,8,99.01,99.02,99.01,99.02,1129
20190301|2018-10-08 10:30,8,99.01,99.02,99.01,99.01,358
20190301|2018-10-08 11:00,8,99.01,99.02,99.01,99.01,222
20190301|2018-10-08 11:30,8,99.01,99.02,99.01,99.01,29
20190301|2018-10-09 01:30,9,99.02,99.02,99.01,99.01,207
20190301|2018-10-09 02:00,9,99.02,99.02,99.01,99.02,4315
20190301|2018-10-09 02:30,9,99.01,99.02,99.01,99.01,639
20190301|2018-10-09 03:00,9,99.01,99.02,99.01,99.01,477
20190301|2018-10-09 03:30,9,99.02,99.02,99.01,99.01,724
20190301|2018-10-09 04:00,9,99.01,99.02,99.01,99.01,557
20190301|2018-10-09 04:30,9,99.02,99.03,99.01,99.03,5684
20190301|2018-10-09 05:00,9,99.03,99.03,99.02,99.02,795
20190301|2018-10-09 05:30,9,99.02,99.02,99.01,99.01,3231
20190301|2018-10-09 06:00,9,99.01,99.02,99.01,99.01,345
20190301|2018-10-09 06:30,9,99.02,99.02,99.01,99.02,518
20190301|2018-10-09 07:00,9,99.02,99.02,99.01,99.02,600
20190301|2018-10-09 07:30,9,99.02,99.02,99.01,99.02,461
20190301|2018-10-09 08:00,9,99.02,99.02,99.01,99.02,813
20190301|2018-10-09 08:30,9,99.01,99.02,99.01,99.02,1909
20190301|2018-10-09 09:00,9,99.01,99.03,99.01,99.03,2185
20190301|2018-10-09 09:30,9,99.02,99.03,99.02,99.02,5414
20190301|2018-10-09 10:00,9,99.02,99.03,99.01,99.01,4156
20190301|2018-10-09 10:30,9,99.02,99.02,99,99,5824
20190301|2018-10-09 11:00,9,99,99.01,99,99.01,564
20190301|2018-10-09 11:30,9,99,99,99,99,3
20190301|2018-10-10 01:30,10,99,99.01,99,99.01,6602
20190301|2018-10-10 02:00,10,99,99.01,99,99.01,1228
20190301|2018-10-10 02:30,10,99,99.01,99,99,1174
20190301|2018-10-10 03:00,10,99,99.01,99,99,369
20190301|2018-10-10 03:30,10,99,99.01,99,99,449
20190301|2018-10-10 04:00,10,99,99.01,99,99,784
20190301|2018-10-10 04:30,10,99.01,99.01,99,99.01,960
20190301|2018-10-10 05:00,10,99,99.01,99,99.01,149
20190301|2018-10-10 05:30,10,99,99.01,99,99,1134
20190301|2018-10-10 06:00,10,99,99.01,99,99,570
20190301|2018-10-10 06:30,10,99,99.01,99,99,1575
20190301|2018-10-10 07:00,10,99.01,99.01,99,99,386
20190301|2018-10-10 07:30,10,99,99.01,99,99.01,675
20190301|2018-10-10 08:00,10,99,99.01,99,99.01,658
20190301|2018-10-10 08:30,10,99,99.01,99,99,690
20190301|2018-10-10 09:00,10,99.01,99.01,99,99,1713
20190301|2018-10-10 09:30,10,99,99.01,99,99,831
20190301|2018-10-10 10:00,10,99,99.01,99,99,666
20190301|2018-10-10 10:30,10,99.01,99.01,99,99,623
20190301|2018-10-10 11:00,10,99,99.01,99,99,1243
20190301|2018-10-10 11:30,10,99,99.01,99,99.01,907
20190301|2018-10-11 01:30,11,99.01,99.02,99.01,99.01,3891
20190301|2018-10-11 02:00,11,99.01,99.02,99.01,99.01,2760
20190301|2018-10-11 02:30,11,99.01,99.02,99.01,99.01,609
20190301|2018-10-11 03:00,11,99.01,99.02,99.01,99.01,660
20190301|2018-10-11 03:30,11,99.01,99.02,99.01,99.01,808
20190301|2018-10-11 04:00,11,99.01,99.02,99.01,99.01,662
20190301|2018-10-11 04:30,11,99.01,99.02,99.01,99.01,1079
20190301|2018-10-11 05:00,11,99.01,99.02,99.01,99.01,2009
20190301|2018-10-11 05:30,11,99.01,99.02,99.01,99.02,685
20190301|2018-10-11 06:00,11,99.02,99.02,99.01,99.01,639
20190301|2018-10-11 06:30,11,99.01,99.02,99,99,6402
20190301|2018-10-11 07:00,11,99,99.01,99,99,1147
20190301|2018-10-11 07:30,11,99.01,99.01,99,99.01,10011
20190301|2018-10-11 08:00,11,99,99.01,99,99,2351
20190301|2018-10-11 08:30,11,99,99.01,99,99,1050
20190301|2018-10-11 09:00,11,99.01,99.01,99,99,1017
20190301|2018-10-11 09:30,11,99,99.01,99,99,1199
20190301|2018-10-11 10:00,11,99,99.02,99,99.02,4735
20190301|2018-10-11 10:30,11,99.02,99.02,99.01,99.02,124
20190301|2018-10-11 11:00,11,99.01,99.01,99.01,99.01,5377
20190301|2018-10-11 11:30,11,99.01,99.01,99,99.01,3021
20190301|2018-10-12 01:30,12,99,99.01,99,99.01,3927
20190301|2018-10-12 02:00,12,99.01,99.02,99,99.01,7023
20190301|2018-10-12 02:30,12,99.02,99.02,99.01,99.01,1028
20190301|2018-10-12 03:00,12,99.01,99.02,99.01,99.01,13307
20190301|2018-10-12 03:30,12,99.01,99.03,99.01,99.01,11455
20190301|2018-10-12 04:00,12,99.01,99.02,99.01,99.01,1368
20190301|2018-10-12 04:30,12,99.01,99.02,99.01,99.02,5365
20190301|2018-10-12 05:00,12,99.02,99.03,99.02,99.02,885
20190301|2018-10-12 05:30,12,99.02,99.03,99.02,99.02,458
20190301|2018-10-12 06:00,12,99.03,99.03,99.02,99.02,492
20190301|2018-10-12 06:30,12,99.02,99.03,99.02,99.02,234
20190301|2018-10-12 07:00,12,99.02,99.03,99.02,99.02,353
20190301|2018-10-12 07:30,12,99.03,99.03,99.02,99.02,233
20190301|2018-10-12 08:00,12,99.02,99.03,99.02,99.02,703
20190301|2018-10-12 08:30,12,99.02,99.03,99.02,99.02,1089
20190301|2018-10-12 09:00,12,99.02,99.03,99.02,99.02,3500
20190301|2018-10-12 09:30,12,99.02,99.03,99.02,99.02,1583
20190301|2018-10-12 10:00,12,99.02,99.03,99.02,99.02,1026
20190301|2018-10-12 10:30,12,99.02,99.03,99.02,99.03,1923
20190301|2018-10-12 11:00,12,99.03,99.03,99.02,99.03,855
20190301|2018-10-12 11:30,12,99.03,99.03,99.02,99.03,2656
20190301|2018-10-15 01:30,15,99.03,99.04,99.03,99.04,2514
20190301|2018-10-15 02:00,15,99.04,99.04,99.03,99.04,11932
20190301|2018-10-15 02:30,15,99.04,99.04,99.03,99.04,2254
20190301|2018-10-15 03:00,15,99.04,99.04,99.03,99.04,1295
20190301|2018-10-15 03:30,15,99.05,99.05,99.04,99.05,456
20190301|2018-10-15 04:00,15,99.04,99.05,99.04,99.05,991
20190301|2018-10-15 04:30,15,99.04,99.05,99.04,99.04,567
20190301|2018-10-15 05:00,15,99.05,99.05,99.04,99.04,567
20190301|2018-10-15 05:30,15,99.05,99.05,99.04,99.04,518
20190301|2018-10-15 06:00,15,99.04,99.05,99.03,99.04,11439
20190301|2018-10-15 06:30,15,99.04,99.04,99.03,99.03,1486
20190301|2018-10-15 07:00,15,99.04,99.04,99.03,99.04,3
20190301|2018-10-15 07:30,15,99.04,99.05,99.04,99.05,6197
20190301|2018-10-15 08:00,15,99.04,99.05,99.04,99.04,505
20190301|2018-10-15 08:30,15,99.04,99.05,99.04,99.04,79
20190301|2018-10-15 09:00,15,99.04,99.05,99.04,99.05,1093
20190301|2018-10-15 09:30,15,99.05,99.05,99.04,99.04,2662
20190301|2018-10-15 10:00,15,99.04,99.05,99.04,99.04,620
20190301|2018-10-15 10:30,15,99.04,99.05,99.04,99.04,1499
20190301|2018-10-15 11:00,15,99.05,99.05,99.04,99.05,316
20190301|2018-10-15 11:30,15,99.05,99.05,99.04,99.04,214
20190301|2018-10-16 01:30,16,99.05,99.05,99.04,99.04,7901
20190301|2018-10-16 02:00,16,99.05,99.05,99.04,99.04,3196
20190301|2018-10-16 02:30,16,99.04,99.05,99.04,99.04,530
20190301|2018-10-16 03:00,16,99.04,99.05,99.04,99.04,532
20190301|2018-10-16 03:30,16,99.04,99.04,99.03,99.03,3250
20190301|2018-10-16 04:00,16,99.03,99.04,99.03,99.03,514
20190301|2018-10-16 04:30,16,99.03,99.04,99.03,99.04,108
20190301|2018-10-16 05:00,16,99.03,99.04,99.03,99.03,197
20190301|2018-10-16 05:30,16,99.03,99.04,99.03,99.03,2224
20190301|2018-10-16 06:00,16,99.03,99.04,99.03,99.03,733
20190301|2018-10-16 06:30,16,99.04,99.04,99.03,99.04,3259
20190301|2018-10-16 07:00,16,99.03,99.04,99.03,99.03,2009
20190301|2018-10-16 07:30,16,99.03,99.04,99.03,99.03,1163
20190301|2018-10-16 08:00,16,99.04,99.04,99.03,99.03,739
20190301|2018-10-16 08:30,16,99.04,99.04,99.03,99.03,1095
20190301|2018-10-16 09:00,16,99.03,99.04,99.03,99.03,913
20190301|2018-10-16 09:30,16,99.04,99.04,99.03,99.03,728
20190301|2018-10-16 10:00,16,99.03,99.04,99.03,99.03,1524
20190301|2018-10-16 10:30,16,99.04,99.04,99.03,99.04,1190
20190301|2018-10-16 11:00,16,99.04,99.04,99.03,99.04,5929
20190301|2018-10-16 11:30,16,99.04,99.05,99.04,99.04,2264
20190301|2018-10-17 01:30,17,99.04,99.04,99.03,99.04,1352
20190301|2018-10-17 02:00,17,99.04,99.05,99.04,99.04,4722
20190301|2018-10-17 02:30,17,99.05,99.05,99.04,99.05,4733
20190301|2018-10-17 03:00,17,99.04,99.05,99.04,99.04,7372
20190301|2018-10-17 03:30,17,99.04,99.06,99.04,99.05,3898
20190301|2018-10-17 04:00,17,99.05,99.05,99.04,99.05,328
20190301|2018-10-17 04:30,17,99.05,99.05,99.05,99.05,27
20190301|2018-10-17 05:00,17,99.05,99.05,99.05,99.05,41
20190301|2018-10-17 05:30,17,99.05,99.05,99.04,99.05,1002
20190301|2018-10-17 06:00,17,99.05,99.06,99.04,99.05,2852
20190301|2018-10-17 06:30,17,99.05,99.06,99.05,99.06,65
20190301|2018-10-17 07:00,17,99.06,99.06,99.05,99.06,33
20190301|2018-10-17 07:30,17,99.06,99.06,99.06,99.06,8193
20190301|2018-10-17 08:00,17,99.06,99.06,99.05,99.06,1011
20190301|2018-10-17 08:30,17,99.06,99.06,99.05,99.06,579
20190301|2018-10-17 09:00,17,99.06,99.06,99.05,99.06,2300
20190301|2018-10-17 09:30,17,99.06,99.06,99.05,99.06,1254
20190301|2018-10-17 10:00,17,99.05,99.06,99.05,99.06,573
20190301|2018-10-17 10:30,17,99.05,99.06,99.05,99.05,1711
20190301|2018-10-17 11:00,17,99.06,99.06,99.05,99.06,776
20190301|2018-10-17 11:30,17,99.06,99.06,99.05,99.06,1421
20190301|2018-10-18 01:30,18,99.06,99.06,99.05,99.05,5969
20190301|2018-10-18 02:00,18,99.05,99.05,99.05,99.05,6147
20190301|2018-10-18 02:30,18,99.05,99.05,99.04,99.05,4402
20190301|2018-10-18 03:00,18,99.04,99.05,99.04,99.05,165
20190301|2018-10-18 03:30,18,99.05,99.06,99.04,99.05,5439
20190301|2018-10-18 04:00,18,99.05,99.05,99.04,99.05,1267
20190301|2018-10-18 04:30,18,99.05,99.06,99.04,99.05,1516
20190301|2018-10-18 05:00,18,99.05,99.06,99.05,99.06,1125
20190301|2018-10-18 05:30,18,99.06,99.06,99.05,99.05,1759
20190301|2018-10-18 06:00,18,99.05,99.05,99.04,99.05,434
20190301|2018-10-18 06:30,18,99.05,99.05,99.04,99.05,147
20190301|2018-10-18 07:00,18,99.05,99.05,99.04,99.05,893
20190301|2018-10-18 07:30,18,99.05,99.05,99.04,99.05,828
20190301|2018-10-18 08:00,18,99.04,99.05,99.04,99.04,170
20190301|2018-10-18 08:30,18,99.05,99.05,99.04,99.05,148
20190301|2018-10-18 09:00,18,99.04,99.06,99.04,99.04,6999
20190301|2018-10-18 09:30,18,99.04,99.06,99.04,99.06,2016
20190301|2018-10-18 10:00,18,99.05,99.06,99.05,99.05,18322
20190301|2018-10-18 10:30,18,99.05,99.06,99.05,99.05,4092
20190301|2018-10-18 11:00,18,99.06,99.06,99.05,99.05,360
20190301|2018-10-18 11:30,18,99.05,99.06,99.05,99.05,206
20190301|2018-10-19 01:30,19,99.05,99.06,99.05,99.05,5483
20190301|2018-10-19 02:00,19,99.05,99.06,99.05,99.05,3664
20190301|2018-10-19 02:30,19,99.05,99.06,99.05,99.06,411
20190301|2018-10-19 03:00,19,99.06,99.06,99.05,99.06,182
20190301|2018-10-19 03:30,19,99.06,99.06,99.05,99.06,193
20190301|2018-10-19 04:00,19,99.06,99.06,99.05,99.06,407
20190301|2018-10-19 04:30,19,99.06,99.06,99.05,99.05,230
20190301|2018-10-19 05:00,19,99.06,99.06,99.05,99.06,168
20190301|2018-10-19 05:30,19,99.05,99.06,99.05,99.06,369
20190301|2018-10-19 06:00,19,99.05,99.06,99.05,99.06,270
20190301|2018-10-19 06:30,19,99.06,99.06,99.05,99.06,9383
20190301|2018-10-19 07:00,19,99.06,99.06,99.05,99.05,6339
20190301|2018-10-19 07:30,19,99.05,99.06,99.04,99.05,8535
20190301|2018-10-19 08:00,19,99.05,99.06,99.04,99.05,2446
20190301|2018-10-19 08:30,19,99.05,99.05,99.04,99.05,1119
20190301|2018-10-19 09:00,19,99.05,99.05,99.04,99.05,887
20190301|2018-10-19 09:30,19,99.05,99.05,99.04,99.05,961
20190301|2018-10-19 10:00,19,99.05,99.05,99.04,99.05,1163
20190301|2018-10-19 10:30,19,99.04,99.05,99.04,99.04,505
20190301|2018-10-19 11:00,19,99.04,99.05,99.04,99.05,485
20190301|2018-10-19 11:30,19,99.05,99.05,99.03,99.03,11786
20190301|2018-10-22 01:30,22,99.03,99.04,99.03,99.04,935
20190301|2018-10-22 02:00,22,99.04,99.05,99.04,99.04,3099
20190301|2018-10-22 02:30,22,99.05,99.05,99.04,99.05,428
20190301|2018-10-22 03:00,22,99.05,99.05,99.04,99.05,6349
20190301|2018-10-22 03:30,22,99.05,99.05,99.05,99.05,1540
20190301|2018-10-22 04:00,22,99.05,99.05,99.04,99.05,245
20190301|2018-10-22 04:30,22,99.04,99.06,99.04,99.06,8986
20190301|2018-10-22 05:00,22,99.05,99.06,99.05,99.05,556
20190301|2018-10-22 05:30,22,99.06,99.06,99.05,99.05,314
20190301|2018-10-22 06:00,22,99.05,99.06,99.05,99.05,318
20190301|2018-10-22 06:30,22,99.05,99.06,99.05,99.05,92
20190301|2018-10-22 07:00,22,99.05,99.07,99.05,99.06,6209
20190301|2018-10-22 07:30,22,99.06,99.07,99.06,99.06,5429
20190301|2018-10-22 08:00,22,99.07,99.07,99.06,99.06,367
20190301|2018-10-22 08:30,22,99.07,99.07,99.06,99.07,392
20190301|2018-10-22 09:00,22,99.07,99.07,99.06,99.07,1370
20190301|2018-10-22 09:30,22,99.07,99.07,99.06,99.07,1869
20190301|2018-10-22 10:00,22,99.07,99.08,99.06,99.06,10480
20190301|2018-10-22 10:30,22,99.07,99.08,99.07,99.08,1301
20190301|2018-10-22 11:00,22,99.07,99.08,99.07,99.07,5099
20190301|2018-10-22 11:30,22,99.07,99.08,99.07,99.07,823
20190301|2018-10-23 01:30,23,99.08,99.08,99.08,99.08,7201
20190301|2018-10-23 02:00,23,99.08,99.08,99.08,99.08,417
20190301|2018-10-23 02:30,23,99.08,99.08,99.07,99.08,2795
20190301|2018-10-23 03:00,23,99.08,99.08,99.07,99.08,366
20190301|2018-10-23 03:30,23,99.08,99.08,99.07,99.08,451
20190301|2018-10-23 04:00,23,99.08,99.08,99.07,99.08,1065
20190301|2018-10-23 04:30,23,99.08,99.08,99.07,99.08,742
20190301|2018-10-23 05:00,23,99.08,99.08,99.07,99.07,548
20190301|2018-10-23 05:30,23,99.08,99.08,99.07,99.08,1336
20190301|2018-10-23 06:00,23,99.07,99.08,99.07,99.07,1186
20190301|2018-10-23 06:30,23,99.08,99.08,99.06,99.07,7566
20190301|2018-10-23 07:00,23,99.07,99.08,99.06,99.08,7260
20190301|2018-10-23 07:30,23,99.08,99.08,99.06,99.07,5838
20190301|2018-10-23 08:00,23,99.07,99.08,99.06,99.07,1709
20190301|2018-10-23 08:30,23,99.08,99.08,99.07,99.07,1109
20190301|2018-10-23 09:00,23,99.08,99.08,99.07,99.08,884
20190301|2018-10-23 09:30,23,99.08,99.08,99.07,99.08,935
20190301|2018-10-23 10:00,23,99.08,99.08,99.07,99.08,3645
20190301|2018-10-23 10:30,23,99.08,99.09,99.08,99.09,11659
20190301|2018-10-23 11:00,23,99.09,99.09,99.08,99.08,5262
20190301|2018-10-23 11:30,23,99.08,99.08,99.08,99.08,248
20190301|2018-10-24 01:30,24,99.08,99.09,99.08,99.09,1128
20190301|2018-10-24 02:00,24,99.09,99.09,99.08,99.09,1607
20190301|2018-10-24 02:30,24,99.09,99.09,99.08,99.09,183
20190301|2018-10-24 03:00,24,99.09,99.09,99.08,99.08,550
20190301|2018-10-24 03:30,24,99.09,99.09,99.08,99.09,3427
20190301|2018-10-24 04:00,24,99.09,99.09,99.08,99.09,1656
20190301|2018-10-24 04:30,24,99.09,99.09,99.08,99.09,735
20190301|2018-10-24 05:00,24,99.09,99.09,99.08,99.09,526
20190301|2018-10-24 05:30,24,99.09,99.09,99.08,99.08,6196
20190301|2018-10-24 06:00,24,99.08,99.09,99.08,99.08,7899
20190301|2018-10-24 06:30,24,99.08,99.09,99.08,99.08,2470
20190301|2018-10-24 07:00,24,99.08,99.09,99.08,99.08,9079
20190301|2018-10-24 07:30,24,99.08,99.08,99.08,99.08,66
20190301|2018-10-24 08:00,24,99.08,99.08,99.07,99.08,587
20190301|2018-10-24 08:30,24,99.08,99.08,99.07,99.08,1102
20190301|2018-10-24 09:00,24,99.08,99.08,99.07,99.07,827
20190301|2018-10-24 09:30,24,99.07,99.08,99.07,99.08,1210
20190301|2018-10-24 10:00,24,99.08,99.08,99.07,99.08,524
20190301|2018-10-24 10:30,24,99.07,99.08,99.07,99.07,1320
20190301|2018-10-24 11:30,24,99.08,99.08,99.07,99.08,1288
20190301|2018-10-25 01:30,25,99.08,99.08,99.07,99.08,806
20190301|2018-10-25 02:00,25,99.08,99.08,99.07,99.07,880
20190301|2018-10-25 02:30,25,99.08,99.08,99.07,99.08,1609
20190301|2018-10-25 03:00,25,99.08,99.08,99.07,99.07,305
20190301|2018-10-25 03:30,25,99.08,99.08,99.07,99.08,193
20190301|2018-10-25 04:00,25,99.08,99.08,99.07,99.08,246
20190301|2018-10-25 04:30,25,99.08,99.08,99.07,99.08,1114
20190301|2018-10-25 05:00,25,99.08,99.08,99.07,99.08,868
20190301|2018-10-25 05:30,25,99.08,99.08,99.07,99.08,1768
20190301|2018-10-25 06:00,25,99.08,99.08,99.07,99.08,9632
20190301|2018-10-25 06:30,25,99.08,99.08,99.07,99.08,507
20190301|2018-10-25 07:00,25,99.08,99.08,99.07,99.07,1088
20190301|2018-10-25 07:30,25,99.08,99.08,99.07,99.07,862
20190301|2018-10-25 08:00,25,99.08,99.08,99.07,99.08,11498
20190301|2018-10-25 08:30,25,99.08,99.09,99.08,99.08,6319
20190301|2018-10-25 09:00,25,99.08,99.09,99.08,99.08,1734
20190301|2018-10-25 09:30,25,99.09,99.09,99.08,99.09,2129
20190301|2018-10-25 10:00,25,99.09,99.09,99.08,99.08,6839
20190301|2018-10-25 10:30,25,99.08,99.08,99.07,99.07,294
20190301|2018-10-25 11:00,25,99.08,99.08,99.07,99.08,1519
20190301|2018-10-25 11:30,25,99.08,99.08,99.08,99.08,2072
20190301|2018-10-26 01:30,26,99.09,99.09,99.08,99.08,1282
20190301|2018-10-26 02:00,26,99.08,99.09,99.08,99.08,618
20190301|2018-10-26 02:30,26,99.09,99.09,99.08,99.08,358
20190301|2018-10-26 03:00,26,99.09,99.09,99.08,99.09,616
20190301|2018-10-26 03:30,26,99.08,99.09,99.08,99.08,1523
20190301|2018-10-26 04:00,26,99.08,99.1,99.08,99.09,9083
20190301|2018-10-26 04:30,26,99.09,99.1,99.09,99.09,782
20190301|2018-10-26 05:00,26,99.09,99.1,99.09,99.09,711
20190301|2018-10-26 05:30,26,99.09,99.1,99.09,99.1,2070
20190301|2018-10-26 06:00,26,99.09,99.1,99.09,99.1,834
20190301|2018-10-26 06:30,26,99.1,99.1,99.09,99.09,205
20190301|2018-10-26 07:00,26,99.09,99.1,99.09,99.1,1980
20190301|2018-10-26 07:30,26,99.1,99.1,99.09,99.09,941
20190301|2018-10-26 08:00,26,99.1,99.1,99.09,99.09,139
20190301|2018-10-26 08:30,26,99.1,99.1,99.09,99.09,487
20190301|2018-10-26 09:00,26,99.09,99.1,99.09,99.1,5547
20190301|2018-10-26 09:30,26,99.1,99.1,99.09,99.1,3088
20190301|2018-10-26 10:00,26,99.1,99.1,99.09,99.09,1376
20190301|2018-10-26 10:30,26,99.09,99.1,99.09,99.09,1726
20190301|2018-10-26 11:00,26,99.1,99.1,99.09,99.09,1004
20190301|2018-10-26 11:30,26,99.1,99.1,99.09,99.1,2405
20190301|2018-10-29 02:30,29,99.09,99.11,99.09,99.11,16606
20190301|2018-10-29 03:00,29,99.11,99.11,99.1,99.1,4392
20190301|2018-10-29 03:30,29,99.1,99.11,99.1,99.11,3444
20190301|2018-10-29 04:00,29,99.1,99.11,99.1,99.1,14074
20190301|2018-10-29 04:30,29,99.1,99.1,99.09,99.1,1656
20190301|2018-10-29 05:00,29,99.1,99.1,99.09,99.1,1560
20190301|2018-10-29 05:30,29,99.1,99.1,99.09,99.09,673
20190301|2018-10-29 06:00,29,99.1,99.1,99.09,99.09,275
20190301|2018-10-29 06:30,29,99.1,99.1,99.09,99.09,665
20190301|2018-10-29 07:00,29,99.09,99.1,99.09,99.09,313
20190301|2018-10-29 07:30,29,99.1,99.1,99.09,99.09,1934
20190301|2018-10-29 08:00,29,99.1,99.1,99.09,99.09,830
20190301|2018-10-29 08:30,29,99.1,99.1,99.09,99.1,764
20190301|2018-10-29 09:00,29,99.1,99.1,99.09,99.1,2999
20190301|2018-10-29 09:30,29,99.1,99.1,99.09,99.1,5799
20190301|2018-10-29 10:00,29,99.1,99.1,99.09,99.1,2509
20190301|2018-10-29 10:30,29,99.1,99.1,99.09,99.1,13322
20190301|2018-10-29 11:00,29,99.1,99.1,99.09,99.09,5826
20190301|2018-10-29 11:30,29,99.1,99.1,99.09,99.1,1861
20190301|2018-10-29 12:00,29,99.1,99.1,99.1,99.1,1186
20190301|2018-10-29 12:30,29,99.1,99.1,99.09,99.09,494
20190301|2018-10-30 02:30,30,99.1,99.1,99.1,99.1,11683
20190301|2018-10-30 03:00,30,99.1,99.1,99.09,99.09,1250
20190301|2018-10-30 03:30,30,99.09,99.1,99.08,99.09,8054
20190301|2018-10-30 04:00,30,99.08,99.09,99.08,99.09,2081
20190301|2018-10-30 04:30,30,99.09,99.09,99.08,99.09,7350
20190301|2018-10-30 05:00,30,99.09,99.09,99.08,99.09,2750
20190301|2018-10-30 05:30,30,99.09,99.1,99.08,99.09,1564
20190301|2018-10-30 06:00,30,99.09,99.09,99.08,99.09,5005
20190301|2018-10-30 06:30,30,99.09,99.09,99.08,99.09,302
20190301|2018-10-30 07:00,30,99.08,99.09,99.08,99.09,199
20190301|2018-10-30 07:30,30,99.09,99.09,99.08,99.09,62
20190301|2018-10-30 08:00,30,99.09,99.09,99.09,99.09,15386
20190301|2018-10-30 08:30,30,99.09,99.09,99.08,99.09,716
20190301|2018-10-30 09:00,30,99.09,99.09,99.08,99.09,1932
20190301|2018-10-30 09:30,30,99.09,99.1,99.09,99.09,3900
20190301|2018-10-30 10:00,30,99.1,99.1,99.09,99.09,7647
20190301|2018-10-30 10:30,30,99.09,99.09,99.08,99.09,2360
20190301|2018-10-30 11:00,30,99.09,99.09,99.08,99.08,259
20190301|2018-10-30 11:30,30,99.09,99.09,99.08,99.09,552
20190301|2018-10-30 12:00,30,99.09,99.09,99.08,99.09,8
20190301|2018-10-30 12:30,30,99.09,99.09,99.08,99.08,19
20190301|2018-10-31 02:30,31,99.09,99.09,99.08,99.08,2150
20190301|2018-10-31 03:00,31,99.08,99.09,99.08,99.09,33
20190301|2018-10-31 03:30,31,99.08,99.09,99.08,99.09,1498
20190301|2018-10-31 04:00,31,99.09,99.09,99.08,99.09,2009
20190301|2018-10-31 04:30,31,99.08,99.09,99.08,99.08,867
20190301|2018-10-31 05:00,31,99.08,99.09,99.08,99.08,594
20190301|2018-10-31 05:30,31,99.08,99.09,99.08,99.08,14564
20190301|2018-10-31 06:00,31,99.08,99.09,99.08,99.08,4189
20190301|2018-10-31 06:30,31,99.08,99.08,99.07,99.07,6822
20190301|2018-10-31 07:00,31,99.07,99.07,99.06,99.07,1178
20190301|2018-10-31 07:30,31,99.06,99.07,99.06,99.07,252
20190301|2018-10-31 08:00,31,99.07,99.07,99.06,99.06,1226
20190301|2018-10-31 08:30,31,99.06,99.07,99.06,99.06,482
20190301|2018-10-31 09:00,31,99.06,99.06,99.05,99.05,6369
20190301|2018-10-31 09:30,31,99.06,99.07,99.06,99.06,7053
20190301|2018-10-31 10:00,31,99.07,99.07,99.05,99.05,7412
20190301|2018-10-31 10:30,31,99.05,99.06,99.05,99.05,1249
20190301|2018-10-31 11:00,31,99.06,99.07,99.05,99.06,8213
20190301|2018-10-31 11:30,31,99.07,99.07,99.05,99.06,9244
20190301|2018-10-31 12:00,31,99.06,99.06,99.06,99.06,79
20190301|2018-10-31 12:30,31,99.06,99.06,99.05,99.06,247
20190301|2018-11-01 02:30,1,99.05,99.05,99.04,99.05,2310
20190301|2018-11-01 03:00,1,99.05,99.05,99.04,99.04,495
20190301|2018-11-01 03:30,1,99.04,99.05,99.03,99.03,16470
20190301|2018-11-01 04:00,1,99.03,99.04,99.03,99.04,13188
20190301|2018-11-01 04:30,1,99.05,99.05,99.04,99.04,2860
20190301|2018-11-01 05:00,1,99.04,99.05,99.04,99.05,9238
20190301|2018-11-01 05:30,1,99.05,99.05,99.04,99.05,11526
20190301|2018-11-01 06:00,1,99.05,99.05,99.03,99.04,3908
20190301|2018-11-01 06:30,1,99.04,99.05,99.03,99.03,3692
20190301|2018-11-01 07:00,1,99.03,99.04,99.02,99.03,29630
20190301|2018-11-01 07:30,1,99.04,99.04,99.03,99.03,13903
20190301|2018-11-01 08:00,1,99.04,99.04,99.03,99.03,521
20190301|2018-11-01 08:30,1,99.04,99.04,99.03,99.03,263
20190301|2018-11-01 09:00,1,99.03,99.05,99.03,99.03,7915
20190301|2018-11-01 09:30,1,99.03,99.04,99.03,99.04,1274
20190301|2018-11-01 10:00,1,99.03,99.04,99.03,99.03,1370
20190301|2018-11-01 10:30,1,99.03,99.04,99.03,99.03,791
20190301|2018-11-01 11:00,1,99.03,99.04,99.03,99.03,840
20190301|2018-11-01 11:30,1,99.04,99.04,99.03,99.03,326
20190301|2018-11-01 12:00,1,99.04,99.04,99.03,99.03,66
20190301|2018-11-01 12:30,1,99.03,99.04,99.03,99.03,4238
20190301|2018-11-02 02:30,2,99.03,99.03,99.02,99.02,7194
20190301|2018-11-02 03:00,2,99.02,99.02,99.02,99.02,5559
20190301|2018-11-02 03:30,2,99.01,99.02,99.01,99.02,3238
20190301|2018-11-02 04:00,2,99.02,99.02,99.01,99.02,3618
20190301|2018-11-02 04:30,2,99.02,99.02,99.01,99.01,4106
20190301|2018-11-02 05:00,2,99.01,99.02,99.01,99.01,166
20190301|2018-11-02 05:30,2,99.01,99.02,99.01,99.01,443
20190301|2018-11-02 06:00,2,99.01,99.02,99.01,99.02,2152
20190301|2018-11-02 06:30,2,99.01,99.02,99.01,99.01,1575
20190301|2018-11-02 07:00,2,99.01,99.02,99.01,99.01,6413
20190301|2018-11-02 07:30,2,99.01,99.02,99.01,99.02,11010
20190301|2018-11-02 08:00,2,99.01,99.01,99.01,99.01,6602
20190301|2018-11-02 08:30,2,99.01,99.01,99.01,99.01,990
20190301|2018-11-02 09:00,2,99.01,99.02,99.01,99.01,161
20190301|2018-11-02 09:30,2,99.01,99.02,99.01,99.01,528
20190301|2018-11-02 10:00,2,99.01,99.02,99.01,99.02,884
20190301|2018-11-02 10:30,2,99.01,99.02,99.01,99.02,179
20190301|2018-11-02 11:00,2,99.01,99.02,99.01,99.01,1240
20190301|2018-11-02 11:30,2,99.01,99.01,99.01,99.01,175
20190301|2018-11-02 12:00,2,99.02,99.02,99.01,99.01,850
20190301|2018-11-02 12:30,2,99.02,99.02,99.01,99.01,1520
20190301|2018-11-05 01:30,5,99.01,99.01,99,99,1496
20190301|2018-11-05 02:00,5,99,99.02,99,99.01,5245
20190301|2018-11-05 02:30,5,99.01,99.02,99,99.01,6881
20190301|2018-11-05 03:00,5,99.01,99.02,99.01,99.01,72
20190301|2018-11-05 03:30,5,99.01,99.02,99.01,99.01,72
20190301|2018-11-05 04:00,5,99.01,99.02,99.01,99.01,85
20190301|2018-11-05 04:30,5,99.02,99.02,99.01,99.01,801
20190301|2018-11-05 05:00,5,99.01,99.02,99.01,99.01,355
20190301|2018-11-05 05:30,5,99.01,99.02,99.01,99.01,772
20190301|2018-11-05 06:00,5,99.02,99.02,99.01,99.01,342
20190301|2018-11-05 06:30,5,99.01,99.02,99.01,99.01,390
20190301|2018-11-05 07:00,5,99.02,99.02,99.01,99.01,400
20190301|2018-11-05 07:30,5,99.01,99.02,99.01,99.01,705
20190301|2018-11-05 08:00,5,99.01,99.02,99.01,99.02,629
20190301|2018-11-05 08:30,5,99.02,99.03,99.01,99.02,12730
20190301|2018-11-05 09:00,5,99.02,99.03,99.01,99.02,10984
20190301|2018-11-05 09:30,5,99.02,99.03,99.01,99.02,1522
20190301|2018-11-05 10:00,5,99.02,99.03,99.01,99.02,2858
20190301|2018-11-05 10:30,5,99.02,99.03,99.02,99.02,1019
20190301|2018-11-05 11:00,5,99.02,99.03,99.02,99.03,714
20190301|2018-11-05 11:30,5,99.02,99.03,99.02,99.02,111
20190301|2018-11-06 01:30,6,99.02,99.02,99.02,99.02,1687
20190301|2018-11-06 02:00,6,99.02,99.02,99.01,99.01,9
20190301|2018-11-06 02:30,6,99.01,99.03,99.01,99.02,4635
20190301|2018-11-06 03:00,6,99.02,99.03,99.01,99.02,3503
20190301|2018-11-06 03:30,6,99.02,99.02,99.01,99.02,3946
20190301|2018-11-06 04:00,6,99.02,99.04,99.02,99.03,9754
20190301|2018-11-06 04:30,6,99.04,99.04,99.03,99.04,304
20190301|2018-11-06 05:00,6,99.03,99.04,99.03,99.03,305
20190301|2018-11-06 05:30,6,99.03,99.03,99.02,99.03,2605
20190301|2018-11-06 06:00,6,99.03,99.03,99.02,99.02,5749
20190301|2018-11-06 06:30,6,99.02,99.02,99.02,99.02,6678
20190301|2018-11-06 07:00,6,99.01,99.02,99.01,99.02,19
20190301|2018-11-06 07:30,6,99.01,99.02,99.01,99.01,519
20190301|2018-11-06 08:00,6,99.01,99.02,99.01,99.01,13
20190301|2018-11-06 08:30,6,99.01,99.02,99.01,99.02,178
20190301|2018-11-06 09:00,6,99.01,99.02,99.01,99.02,366
20190301|2018-11-06 09:30,6,99.01,99.02,99.01,99.02,102
20190301|2018-11-06 10:00,6,99.01,99.02,99.01,99.02,466
20190301|2018-11-06 10:30,6,99.02,99.02,99.01,99.01,330
20190301|2018-11-06 11:00,6,99.01,99.02,99.01,99.02,58
20190301|2018-11-06 11:30,6,99.01,99.01,99.01,99.01,54
20190301|2018-11-07 01:30,7,99.02,99.02,99.01,99.02,176
20190301|2018-11-07 02:00,7,99.02,99.02,99.01,99.01,1985
20190301|2018-11-07 02:30,7,99.02,99.02,99.01,99.02,12017
20190301|2018-11-07 03:00,7,99.01,99.02,99.01,99.02,491
20190301|2018-11-07 03:30,7,99.02,99.03,99.01,99.02,501
20190301|2018-11-07 04:00,7,99.02,99.02,99.01,99.02,4097
20190301|2018-11-07 04:30,7,99.01,99.02,99.01,99.01,995
20190301|2018-11-07 05:00,7,99.01,99.02,99.01,99.01,49
20190301|2018-11-07 05:30,7,99.01,99.02,99.01,99.01,75
20190301|2018-11-07 06:00,7,99.02,99.02,99,99,46467
20190301|2018-11-07 06:30,7,99,99.01,99,99.01,2901
20190301|2018-11-07 07:00,7,99,99.01,99,99,126
20190301|2018-11-07 07:30,7,99,99,99,99,88
20190301|2018-11-07 08:00,7,99,99.01,99,99,48
20190301|2018-11-07 08:30,7,99,99.01,99,99,605
20190301|2018-11-07 09:00,7,99,99.01,99,99,1015
20190301|2018-11-07 09:30,7,99,99.01,99,99.01,410
20190301|2018-11-07 10:00,7,99,99.01,99,99,184
20190301|2018-11-07 10:30,7,99,99.01,99,99.01,523
20190301|2018-11-07 11:00,7,99.01,99.01,99,99,55
20190301|2018-11-07 11:30,7,99,99.01,99,99.01,283
20190301|2018-11-08 01:30,8,99,99,98.99,99,6918
20190301|2018-11-08 02:00,8,99,99,98.99,99,3212
20190301|2018-11-08 02:30,8,98.99,99,98.99,98.99,480
20190301|2018-11-08 03:00,8,98.99,99,98.98,98.99,9675
20190301|2018-11-08 03:30,8,98.98,98.99,98.98,98.98,26852
20190301|2018-11-08 04:00,8,98.98,98.99,98.98,98.98,800
20190301|2018-11-08 04:30,8,98.98,98.99,98.97,98.98,7207
20190301|2018-11-08 05:00,8,98.98,98.99,98.98,98.98,444
20190301|2018-11-08 05:30,8,98.98,98.99,98.98,98.99,21263
20190301|2018-11-08 06:00,8,98.99,99,98.98,99,4608
20190301|2018-11-08 06:30,8,98.99,99,98.99,98.99,189
20190301|2018-11-08 07:00,8,98.99,99,98.99,98.99,453
20190301|2018-11-08 07:30,8,98.99,99,98.99,98.99,370
20190301|2018-11-08 08:00,8,98.99,99,98.99,98.99,203
20190301|2018-11-08 08:30,8,98.99,99,98.98,98.99,4529
20190301|2018-11-08 09:00,8,98.98,98.99,98.97,98.98,10848
20190301|2018-11-08 09:30,8,98.98,98.98,98.97,98.97,12774
20190301|2018-11-08 10:00,8,98.97,98.98,98.97,98.98,2157
20190301|2018-11-08 10:30,8,98.98,98.99,98.98,98.98,1045
20190301|2018-11-08 11:00,8,98.98,98.99,98.98,98.98,559
20190301|2018-11-08 11:30,8,98.98,98.99,98.98,98.98,799
20190301|2018-11-09 01:30,9,98.99,98.99,98.98,98.99,236
20190301|2018-11-09 02:00,9,98.98,98.99,98.98,98.98,88
20190301|2018-11-09 02:30,9,98.98,98.99,98.98,98.98,516
20190301|2018-11-09 03:00,9,98.98,98.99,98.98,98.98,740
20190301|2018-11-09 03:30,9,98.98,98.99,98.98,98.98,892
20190301|2018-11-09 04:00,9,98.98,98.99,98.98,98.98,2288
20190301|2018-11-09 04:30,9,98.98,98.99,98.98,98.99,661
20190301|2018-11-09 05:00,9,98.98,98.99,98.98,98.98,801
20190301|2018-11-09 05:30,9,98.99,98.99,98.98,98.98,771
20190301|2018-11-09 06:00,9,98.99,98.99,98.98,98.99,1271
20190301|2018-11-09 06:30,9,98.98,98.99,98.98,98.98,793
20190301|2018-11-09 07:00,9,98.98,98.99,98.98,98.98,694
20190301|2018-11-09 07:30,9,98.98,98.99,98.98,98.98,604
20190301|2018-11-09 08:00,9,98.98,98.99,98.98,98.98,735
20190301|2018-11-09 08:30,9,98.98,98.99,98.98,98.99,4915
20190301|2018-11-09 09:00,9,98.98,98.99,98.98,98.98,1876
20190301|2018-11-09 09:30,9,98.98,98.99,98.98,98.98,1755
20190301|2018-11-09 10:00,9,98.98,99,98.98,98.98,33505
20190301|2018-11-09 10:30,9,98.98,99,98.98,98.99,6628
20190301|2018-11-09 11:00,9,98.99,99,98.99,99,624
20190301|2018-11-09 11:30,9,99,99,98.99,99,2526
20190301|2018-11-12 01:30,12,99,99.01,99,99.01,4880
20190301|2018-11-12 02:00,12,99.01,99.02,99,99.01,19112
20190301|2018-11-12 02:30,12,99.02,99.03,99.01,99.02,1623
20190301|2018-11-12 03:00,12,99.02,99.02,99.02,99.02,430
20190301|2018-11-12 03:30,12,99.02,99.03,99.02,99.02,336
20190301|2018-11-12 04:00,12,99.02,99.03,99.02,99.03,1731
20190301|2018-11-12 04:30,12,99.03,99.03,99.02,99.02,738
20190301|2018-11-12 05:00,12,99.02,99.03,99.02,99.02,386
20190301|2018-11-12 05:30,12,99.02,99.03,99.02,99.02,7416
20190301|2018-11-12 06:00,12,99.02,99.02,99.01,99.01,492
20190301|2018-11-12 06:30,12,99.01,99.02,99.01,99.01,660
20190301|2018-11-12 07:00,12,99.01,99.02,99.01,99.02,2205
20190301|2018-11-12 07:30,12,99.01,99.02,99,99,2716
20190301|2018-11-12 08:00,12,99,99.01,98.99,99,7481
20190301|2018-11-12 08:30,12,99.01,99.02,99.01,99.01,1022
20190301|2018-11-12 09:00,12,99.01,99.02,99.01,99.01,629
20190301|2018-11-12 09:30,12,99.01,99.02,99.01,99.01,462
20190301|2018-11-12 10:00,12,99.01,99.02,99.01,99.02,3591
20190301|2018-11-12 10:30,12,99.02,99.02,99.01,99.01,4156
20190301|2018-11-12 11:00,12,99.02,99.02,99.01,99.02,1291
20190301|2018-11-12 11:30,12,99.02,99.03,99.02,99.03,16
20190301|2018-11-13 01:30,13,99.02,99.02,99.01,99.02,11688
20190301|2018-11-13 02:00,13,99.01,99.01,99.01,99.01,830
20190301|2018-11-13 02:30,13,99.01,99.01,99,99,2623
20190301|2018-11-13 03:00,13,99,99.02,99,99.02,9963
20190301|2018-11-13 03:30,13,99.01,99.02,99.01,99.01,2004
20190301|2018-11-13 04:00,13,99.01,99.02,99.01,99.01,7916
20190301|2018-11-13 04:30,13,99.01,99.02,99.01,99.01,79
20190301|2018-11-13 05:00,13,99.01,99.02,99.01,99.01,4571
20190301|2018-11-13 05:30,13,99.01,99.02,99,99.01,6946
20190301|2018-11-13 06:00,13,99.01,99.02,99.01,99.01,4236
20190301|2018-11-13 06:30,13,99.01,99.01,99,99,8219
20190301|2018-11-13 07:00,13,99,99.01,99,99,35
20190301|2018-11-13 07:30,13,99.01,99.01,99,99.01,2672
20190301|2018-11-13 08:00,13,99.01,99.01,99,99.01,1981
20190301|2018-11-13 08:30,13,99.01,99.01,99,99,28
20190301|2018-11-13 09:00,13,99,99.01,99,99,173
20190301|2018-11-13 09:30,13,99,99.01,98.99,98.99,11634
20190301|2018-11-13 10:00,13,98.99,99,98.98,98.99,4779
20190301|2018-11-13 10:30,13,98.99,99,98.98,98.99,3422
20190301|2018-11-13 11:00,13,98.99,99,98.99,99,273
20190301|2018-11-13 11:30,13,98.99,99,98.99,99,5305
20190301|2018-11-14 01:30,14,99.01,99.01,98.99,99,5213
20190301|2018-11-14 02:00,14,99,99,98.99,98.99,4731
20190301|2018-11-14 02:30,14,98.99,99.01,98.99,99,1818
20190301|2018-11-14 03:00,14,99,99,99,99,941
20190301|2018-11-14 03:30,14,99,99,98.99,98.99,2805
20190301|2018-11-14 04:00,14,98.99,99,98.99,98.99,1091
20190301|2018-11-14 04:30,14,98.99,99,98.99,99,1472
20190301|2018-11-14 05:00,14,99,99.01,99,99,405
20190301|2018-11-14 05:30,14,99,99.01,99,99,10779
20190301|2018-11-14 06:00,14,99,99.01,98.99,99,639
20190301|2018-11-14 06:30,14,98.99,99,98.99,99,5809
20190301|2018-11-14 07:00,14,99.01,99.01,98.99,98.99,1598
20190301|2018-11-14 07:30,14,99,99,98.99,98.99,4883
20190301|2018-11-14 08:00,14,99,99.01,99,99,2837
20190301|2018-11-14 08:30,14,99,99.01,99,99,1389
20190301|2018-11-14 09:00,14,99,99.01,99,99,770
20190301|2018-11-14 09:30,14,99,99,98.99,99,3102
20190301|2018-11-14 10:00,14,99,99.01,98.99,98.99,3583
20190301|2018-11-14 10:30,14,98.99,99,98.99,99,6785
20190301|2018-11-14 11:00,14,99,99,99,99,1197
20190301|2018-11-14 11:30,14,99.01,99.03,99.01,99.02,7832
20190301|2018-11-15 01:30,15,99.01,99.03,99,99.02,16092
20190301|2018-11-15 02:00,15,99.02,99.02,99.01,99.01,2482
20190301|2018-11-15 02:30,15,99.01,99.05,99.01,99.03,21019
20190301|2018-11-15 03:00,15,99.03,99.05,99.03,99.04,22834
20190301|2018-11-15 03:30,15,99.04,99.05,99.04,99.04,3888
20190301|2018-11-15 04:00,15,99.04,99.05,99.04,99.04,1674
20190301|2018-11-15 04:30,15,99.04,99.05,99.03,99.04,19719
20190301|2018-11-15 05:00,15,99.05,99.05,99.03,99.04,6998
20190301|2018-11-15 05:30,15,99.04,99.05,99.03,99.03,6452
20190301|2018-11-15 06:00,15,99.04,99.04,99.03,99.03,2960
20190301|2018-11-15 06:30,15,99.04,99.05,99.03,99.05,3926
20190301|2018-11-15 07:00,15,99.04,99.04,99.04,99.04,39
20190301|2018-11-15 07:30,15,99.04,99.05,99.04,99.04,2890
20190301|2018-11-15 08:00,15,99.04,99.06,99.04,99.05,7369
20190301|2018-11-15 08:30,15,99.05,99.06,99.05,99.05,2286
20190301|2018-11-15 09:00,15,99.05,99.06,99.04,99.06,5990
20190301|2018-11-15 09:30,15,99.06,99.07,99.05,99.06,8831
20190301|2018-11-15 10:00,15,99.06,99.06,99.04,99.04,12108
20190301|2018-11-15 10:30,15,99.05,99.06,99.04,99.06,2684
20190301|2018-11-15 11:00,15,99.06,99.06,99.05,99.06,3523
20190301|2018-11-15 11:30,15,99.05,99.06,99.05,99.06,2817
20190301|2018-11-16 01:30,16,99.05,99.06,99.05,99.05,1418
20190301|2018-11-16 02:00,16,99.05,99.06,99.04,99.04,2232
20190301|2018-11-16 02:30,16,99.05,99.05,99.04,99.04,18426
20190301|2018-11-16 03:00,16,99.04,99.05,99.04,99.04,4758
20190301|2018-11-16 03:30,16,99.04,99.05,99.04,99.04,2072
20190301|2018-11-16 04:00,16,99.04,99.05,99.04,99.04,1093
20190301|2018-11-16 04:30,16,99.04,99.05,99.03,99.04,4603
20190301|2018-11-16 05:00,16,99.04,99.05,99.04,99.04,385
20190301|2018-11-16 05:30,16,99.04,99.05,99.04,99.04,4930
20190301|2018-11-16 06:00,16,99.04,99.05,99.04,99.05,2249
20190301|2018-11-16 06:30,16,99.04,99.05,99.04,99.04,101
20190301|2018-11-16 07:00,16,99.04,99.05,99.04,99.04,1652
20190301|2018-11-16 07:30,16,99.04,99.05,99.04,99.04,79
20190301|2018-11-16 08:00,16,99.05,99.05,99.04,99.04,1114
20190301|2018-11-16 08:30,16,99.04,99.05,99.04,99.05,2011
20190301|2018-11-16 09:00,16,99.04,99.05,99.04,99.04,2624
20190301|2018-11-16 09:30,16,99.04,99.05,99.04,99.04,2520
20190301|2018-11-16 10:00,16,99.04,99.05,99.04,99.05,216
20190301|2018-11-16 10:30,16,99.04,99.05,99.04,99.05,835
20190301|2018-11-16 11:00,16,99.04,99.05,99.04,99.04,242
20190301|2018-11-16 11:30,16,99.05,99.05,99.04,99.04,1208
20190301|2018-11-19 01:30,19,99.05,99.05,99.03,99.03,1235
20190301|2018-11-19 02:00,19,99.03,99.03,99.03,99.03,8303
20190301|2018-11-19 02:30,19,99.03,99.04,99.03,99.03,273
20190301|2018-11-19 03:00,19,99.03,99.04,99.03,99.04,3658
20190301|2018-11-19 03:30,19,99.04,99.05,99.03,99.04,6515
20190301|2018-11-19 04:00,19,99.03,99.04,99.03,99.04,3671
20190301|2018-11-19 04:30,19,99.04,99.04,99.03,99.03,1499
20190301|2018-11-19 05:00,19,99.03,99.04,99.03,99.03,211
20190301|2018-11-19 05:30,19,99.04,99.04,99.03,99.04,4994
20190301|2018-11-19 06:00,19,99.04,99.06,99.04,99.05,4405
20190301|2018-11-19 06:30,19,99.05,99.05,99.04,99.04,2531
20190301|2018-11-19 07:00,19,99.04,99.04,99.04,99.04,151
20190301|2018-11-19 07:30,19,99.04,99.05,99.04,99.04,54
20190301|2018-11-19 08:00,19,99.05,99.05,99.04,99.04,518
20190301|2018-11-19 08:30,19,99.04,99.06,99.04,99.05,6117
20190301|2018-11-19 09:00,19,99.06,99.06,99.05,99.06,517
20190301|2018-11-19 09:30,19,99.06,99.06,99.05,99.05,347
20190301|2018-11-19 10:00,19,99.05,99.06,99.04,99.05,8657
20190301|2018-11-19 10:30,19,99.05,99.06,99.04,99.05,3058
20190301|2018-11-19 11:00,19,99.05,99.05,99.05,99.05,82
20190301|2018-11-19 11:30,19,99.05,99.06,99.05,99.06,449
20190301|2018-11-20 01:30,20,99.05,99.06,99.05,99.05,4847
20190301|2018-11-20 02:00,20,99.05,99.05,99.04,99.05,5492
20190301|2018-11-20 02:30,20,99.05,99.06,99.05,99.06,4160
20190301|2018-11-20 03:00,20,99.06,99.06,99.05,99.05,3455
20190301|2018-11-20 03:30,20,99.05,99.05,99.05,99.05,212
20190301|2018-11-20 04:00,20,99.05,99.05,99.04,99.04,1834
20190301|2018-11-20 04:30,20,99.04,99.05,99.04,99.04,2294
20190301|2018-11-20 05:00,20,99.05,99.05,99.04,99.04,1365
20190301|2018-11-20 05:30,20,99.04,99.05,99.04,99.04,38
20190301|2018-11-20 06:00,20,99.04,99.05,99.04,99.04,839
20190301|2018-11-20 06:30,20,99.04,99.05,99.04,99.04,1194
20190301|2018-11-20 07:00,20,99.04,99.06,99.04,99.05,3529
20190301|2018-11-20 07:30,20,99.05,99.05,99.04,99.04,1192
20190301|2018-11-20 08:00,20,99.04,99.05,99.04,99.04,2078
20190301|2018-11-20 08:30,20,99.04,99.05,99.04,99.04,501
20190301|2018-11-20 09:00,20,99.04,99.06,99.04,99.05,2462
20190301|2018-11-20 09:30,20,99.05,99.05,99.04,99.04,1319
20190301|2018-11-20 10:00,20,99.04,99.05,99.04,99.04,150
20190301|2018-11-20 10:30,20,99.05,99.05,99.04,99.05,669
20190301|2018-11-20 11:00,20,99.05,99.05,99.05,99.05,135
20190301|2018-11-20 11:30,20,99.05,99.05,99.05,99.05,42
20190301|2018-11-21 01:30,21,99.05,99.05,99.04,99.04,49
20190301|2018-11-21 02:00,21,99.04,99.04,99.03,99.03,8527
20190301|2018-11-21 02:30,21,99.03,99.04,99.03,99.03,4349
20190301|2018-11-21 03:00,21,99.04,99.04,99.03,99.03,3274
20190301|2018-11-21 03:30,21,99.04,99.04,99.03,99.04,2330
20190301|2018-11-21 04:00,21,99.04,99.04,99.03,99.03,1471
20190301|2018-11-21 04:30,21,99.03,99.04,99.03,99.04,118
20190301|2018-11-21 05:00,21,99.04,99.04,99.03,99.04,2362
20190301|2018-11-21 05:30,21,99.04,99.04,99.04,99.04,574
20190301|2018-11-21 06:00,21,99.04,99.04,99.04,99.04,78
20190301|2018-11-21 06:30,21,99.04,99.04,99.04,99.04,34
20190301|2018-11-21 07:00,21,99.04,99.05,99.04,99.04,287
20190301|2018-11-21 07:30,21,99.04,99.04,99.04,99.04,28
20190301|2018-11-21 08:00,21,99.04,99.04,99.04,99.04,823
20190301|2018-11-21 08:30,21,99.04,99.05,99.04,99.04,61
20190301|2018-11-21 09:00,21,99.05,99.05,99.04,99.04,223
20190301|2018-11-21 09:30,21,99.04,99.05,99.04,99.04,202
20190301|2018-11-21 10:00,21,99.04,99.05,99.04,99.04,80
20190301|2018-11-21 10:30,21,99.05,99.05,99.04,99.04,430
20190301|2018-11-21 11:00,21,99.04,99.05,99.04,99.04,72
20190301|2018-11-21 11:30,21,99.04,99.04,99.04,99.04,3428
20190301|2018-11-22 01:30,22,99.04,99.04,99.04,99.04,730
20190301|2018-11-22 02:00,22,99.04,99.05,99.04,99.04,8
20190301|2018-11-22 02:30,22,99.04,99.05,99.04,99.04,12
20190301|2018-11-22 03:00,22,99.04,99.05,99.04,99.05,82
20190301|2018-11-22 03:30,22,99.04,99.05,99.04,99.04,47
20190301|2018-11-22 04:00,22,99.05,99.05,99.03,99.04,7813
20190301|2018-11-22 04:30,22,99.04,99.04,99.03,99.03,7
20190301|2018-11-22 05:00,22,99.03,99.04,99.03,99.03,13
20190301|2018-11-22 05:30,22,99.04,99.04,99.03,99.04,7488
20190301|2018-11-22 06:00,22,99.04,99.04,99.03,99.03,53
20190301|2018-11-22 06:30,22,99.03,99.04,99.03,99.03,6
20190301|2018-11-22 07:00,22,99.04,99.04,99.03,99.04,10
20190301|2018-11-22 07:30,22,99.04,99.04,99.03,99.04,17
20190301|2018-11-22 08:00,22,99.04,99.04,99.03,99.04,29
20190301|2018-11-22 08:30,22,99.03,99.04,99.03,99.04,37
20190301|2018-11-22 09:00,22,99.04,99.04,99.04,99.04,34
20190301|2018-11-22 09:30,22,99.04,99.04,99.04,99.04,32
20190301|2018-11-22 10:00,22,99.04,99.04,99.03,99.04,6334
20190301|2018-11-22 10:30,22,99.04,99.04,99.03,99.03,2765
20190301|2018-11-22 11:00,22,99.03,99.04,99.03,99.03,143
20190301|2018-11-22 11:30,22,99.04,99.04,99.04,99.04,67
20190301|2018-11-23 01:30,23,99.04,99.04,99.03,99.03,873
20190301|2018-11-23 02:00,23,99.03,99.04,99.03,99.03,197
20190301|2018-11-23 02:30,23,99.03,99.05,99.03,99.04,4348
20190301|2018-11-23 03:00,23,99.04,99.04,99.04,99.04,2348
20190301|2018-11-23 03:30,23,99.05,99.05,99.04,99.04,4
20190301|2018-11-23 04:00,23,99.04,99.04,99.04,99.04,1827
20190301|2018-11-23 04:30,23,99.04,99.04,99.04,99.04,3544
20190301|2018-11-23 05:00,23,99.04,99.05,99.04,99.04,279
20190301|2018-11-23 05:30,23,99.04,99.05,99.04,99.04,120
20190301|2018-11-23 06:00,23,99.04,99.05,99.04,99.04,23
20190301|2018-11-23 06:30,23,99.04,99.04,99.04,99.04,7
20190301|2018-11-23 07:00,23,99.04,99.05,99.04,99.05,151
20190301|2018-11-23 07:30,23,99.04,99.05,99.04,99.04,11
20190301|2018-11-23 08:00,23,99.04,99.05,99.04,99.04,85
20190301|2018-11-23 08:30,23,99.04,99.04,99.04,99.04,7
20190301|2018-11-23 09:00,23,99.05,99.05,99.04,99.05,89
20190301|2018-11-23 09:30,23,99.04,99.05,99.04,99.05,98
20190301|2018-11-23 10:00,23,99.04,99.05,99.04,99.04,831
20190301|2018-11-23 10:30,23,99.05,99.05,99.04,99.04,232
20190301|2018-11-23 11:00,23,99.05,99.05,99.04,99.04,14
20190301|2018-11-23 11:30,23,99.04,99.05,99.04,99.04,92
20190301|2018-11-26 01:30,26,99.05,99.05,99.04,99.05,138
20190301|2018-11-26 02:00,26,99.04,99.05,99.04,99.04,323
20190301|2018-11-26 02:30,26,99.04,99.05,99.04,99.04,287
20190301|2018-11-26 03:00,26,99.04,99.05,99.04,99.04,448
20190301|2018-11-26 03:30,26,99.04,99.05,99.04,99.04,374
20190301|2018-11-26 04:00,26,99.04,99.05,99.04,99.04,446
20190301|2018-11-26 04:30,26,99.04,99.05,99.04,99.04,390
20190301|2018-11-26 05:00,26,99.04,99.05,99.04,99.04,5378
20190301|2018-11-26 05:30,26,99.04,99.04,99.03,99.03,4369
20190301|2018-11-26 06:00,26,99.03,99.04,99.03,99.03,105
20190301|2018-11-26 06:30,26,99.03,99.04,99.03,99.03,1603
20190301|2018-11-26 07:00,26,99.03,99.04,99.03,99.03,49
20190301|2018-11-26 07:30,26,99.03,99.03,99.03,99.03,45
20190301|2018-11-26 08:00,26,99.03,99.04,99.03,99.03,138
20190301|2018-11-26 08:30,26,99.04,99.04,99.03,99.03,57
20190301|2018-11-26 09:00,26,99.03,99.04,99.03,99.03,697
20190301|2018-11-26 09:30,26,99.04,99.04,99.02,99.03,3747
20190301|2018-11-26 10:00,26,99.03,99.04,99.03,99.03,1484
20190301|2018-11-26 10:30,26,99.04,99.04,99.03,99.03,1113
20190301|2018-11-26 11:00,26,99.04,99.04,99.03,99.03,680
20190301|2018-11-26 11:30,26,99.04,99.04,99.03,99.03,82
20190301|2018-11-27 01:30,27,99.04,99.04,99.04,99.04,2532
20190301|2018-11-27 02:00,27,99.04,99.05,99.04,99.04,4543
20190301|2018-11-27 02:30,27,99.05,99.05,99.04,99.04,186
20190301|2018-11-27 03:00,27,99.04,99.05,99.04,99.04,866
20190301|2018-11-27 03:30,27,99.04,99.04,99.04,99.04,393
20190301|2018-11-27 04:00,27,99.05,99.05,99.04,99.04,112
20190301|2018-11-27 04:30,27,99.04,99.05,99.04,99.04,235
20190301|2018-11-27 05:00,27,99.04,99.05,99.04,99.04,127
20190301|2018-11-27 05:30,27,99.05,99.05,99.04,99.04,83
20190301|2018-11-27 06:00,27,99.04,99.05,99.04,99.04,327
20190301|2018-11-27 06:30,27,99.04,99.05,99.04,99.05,1016
20190301|2018-11-27 07:00,27,99.05,99.05,99.04,99.04,241
20190301|2018-11-27 07:30,27,99.04,99.05,99.04,99.05,742
20190301|2018-11-27 08:00,27,99.04,99.05,99.04,99.04,474
20190301|2018-11-27 08:30,27,99.04,99.05,99.04,99.04,1039
20190301|2018-11-27 09:00,27,99.05,99.05,99.04,99.04,836
20190301|2018-11-27 09:30,27,99.05,99.05,99.04,99.04,1465
20190301|2018-11-27 10:00,27,99.05,99.05,99.04,99.04,1121
20190301|2018-11-27 10:30,27,99.05,99.05,99.04,99.04,1535
20190301|2018-11-27 11:00,27,99.05,99.05,99.04,99.04,274
20190301|2018-11-27 11:30,27,99.05,99.05,99.04,99.04,234
20190301|2018-11-28 01:30,28,99.04,99.04,99.04,99.04,2
20190301|2018-11-28 02:00,28,99.05,99.06,99.05,99.06,3020
20190301|2018-11-28 02:30,28,99.06,99.06,99.05,99.05,5990
20190301|2018-11-28 03:00,28,99.05,99.06,99.04,99.05,5293
20190301|2018-11-28 03:30,28,99.05,99.06,99.05,99.06,1086
20190301|2018-11-28 04:00,28,99.06,99.06,99.05,99.06,175
20190301|2018-11-28 04:30,28,99.06,99.06,99.05,99.05,4955
20190301|2018-11-28 05:00,28,99.05,99.06,99.05,99.05,527
20190301|2018-11-28 05:30,28,99.06,99.06,99.04,99.05,1333
20190301|2018-11-28 06:00,28,99.05,99.05,99.04,99.05,568
20190301|2018-11-28 06:30,28,99.05,99.05,99.04,99.05,176
20190301|2018-11-28 07:00,28,99.05,99.05,99.04,99.05,469
20190301|2018-11-28 07:30,28,99.05,99.05,99.04,99.05,514
20190301|2018-11-28 08:00,28,99.05,99.05,99.04,99.05,239
20190301|2018-11-28 08:30,28,99.05,99.05,99.04,99.05,99
20190301|2018-11-28 09:00,28,99.05,99.05,99.04,99.05,455
20190301|2018-11-28 09:30,28,99.05,99.05,99.04,99.05,583
20190301|2018-11-28 10:00,28,99.05,99.05,99.04,99.05,703
20190301|2018-11-28 10:30,28,99.05,99.05,99.04,99.04,6946
20190301|2018-11-28 11:00,28,99.05,99.05,99.04,99.05,350
20190301|2018-11-28 11:30,28,99.05,99.05,99.04,99.05,1203
20190301|2018-11-29 01:30,29,99.05,99.06,99.05,99.06,1819
20190301|2018-11-29 02:00,29,99.06,99.06,99.06,99.06,3166
20190301|2018-11-29 02:30,29,99.06,99.06,99.05,99.06,11498
20190301|2018-11-29 03:00,29,99.06,99.07,99.05,99.06,3416
20190301|2018-11-29 03:30,29,99.06,99.06,99.05,99.06,493
20190301|2018-11-29 04:00,29,99.06,99.06,99.05,99.06,450
20190301|2018-11-29 04:30,29,99.06,99.06,99.05,99.06,2084
20190301|2018-11-29 05:00,29,99.06,99.06,99.05,99.06,213
20190301|2018-11-29 05:30,29,99.06,99.06,99.05,99.05,6438
20190301|2018-11-29 06:00,29,99.05,99.06,99.05,99.05,2680
20190301|2018-11-29 06:30,29,99.05,99.06,99.05,99.06,231
20190301|2018-11-29 07:00,29,99.06,99.06,99.05,99.06,158
20190301|2018-11-29 07:30,29,99.06,99.06,99.05,99.05,1823
20190301|2018-11-29 08:00,29,99.05,99.05,99.04,99.05,89
20190301|2018-11-29 08:30,29,99.05,99.05,99.04,99.05,119
20190301|2018-11-29 09:00,29,99.05,99.05,99.04,99.05,428
20190301|2018-11-29 09:30,29,99.05,99.05,99.04,99.05,597
20190301|2018-11-29 10:00,29,99.05,99.05,99.04,99.05,3472
20190301|2018-11-29 10:30,29,99.04,99.05,99.03,99.03,11164
20190301|2018-11-29 11:00,29,99.04,99.04,99.04,99.04,30
20190301|2018-11-29 11:30,29,99.04,99.05,99.04,99.04,198
20190301|2018-11-30 01:30,30,99.04,99.04,99.04,99.04,102
20190301|2018-11-30 02:00,30,99.05,99.05,99.04,99.05,1710
20190301|2018-11-30 02:30,30,99.05,99.05,99.05,99.05,83
20190301|2018-11-30 03:00,30,99.05,99.05,99.04,99.05,278
20190301|2018-11-30 03:30,30,99.05,99.05,99.04,99.05,340
20190301|2018-11-30 04:00,30,99.05,99.05,99.04,99.05,1112
20190301|2018-11-30 04:30,30,99.05,99.05,99.04,99.05,603
20190301|2018-11-30 05:00,30,99.05,99.05,99.04,99.05,4299
20190301|2018-11-30 05:30,30,99.05,99.06,99.05,99.05,7094
20190301|2018-11-30 06:00,30,99.05,99.06,99.05,99.05,4368
20190301|2018-11-30 06:30,30,99.05,99.06,99.04,99.05,2089
20190301|2018-11-30 07:00,30,99.05,99.06,99.05,99.05,5646
20190301|2018-11-30 07:30,30,99.05,99.05,99.05,99.05,609
20190301|2018-11-30 08:00,30,99.05,99.05,99.05,99.05,69
20190301|2018-11-30 08:30,30,99.05,99.05,99.04,99.05,89
20190301|2018-11-30 09:00,30,99.05,99.05,99.04,99.05,274
20190301|2018-11-30 09:30,30,99.05,99.05,99.04,99.05,171
20190301|2018-11-30 10:00,30,99.05,99.05,99.04,99.05,1407
20190301|2018-11-30 10:30,30,99.04,99.05,99.04,99.04,1244
20190301|2018-11-30 11:30,30,99.05,99.05,99.04,99.04,2061
20190301|2018-12-03 01:30,3,99.035,99.04,99.035,99.04,4838
20190301|2018-12-03 02:00,3,99.04,99.045,99.035,99.04,4171
20190301|2018-12-03 02:30,3,99.045,99.045,99.04,99.045,384
20190301|2018-12-03 03:00,3,99.04,99.05,99.04,99.05,5616
20190301|2018-12-03 03:30,3,99.045,99.045,99.04,99.045,3280
20190301|2018-12-03 04:00,3,99.045,99.045,99.04,99.045,904
20190301|2018-12-03 04:30,3,99.045,99.045,99.04,99.045,494
20190301|2018-12-03 05:00,3,99.045,99.05,99.045,99.045,2954
20190301|2018-12-03 05:30,3,99.045,99.05,99.04,99.045,4394
20190301|2018-12-03 06:00,3,99.045,99.05,99.04,99.045,2636
20190301|2018-12-03 06:30,3,99.05,99.05,99.04,99.05,3373
20190301|2018-12-03 07:00,3,99.045,99.05,99.04,99.045,1285
20190301|2018-12-03 07:30,3,99.045,99.05,99.045,99.05,210
20190301|2018-12-03 08:00,3,99.05,99.055,99.05,99.05,2810
20190301|2018-12-03 08:30,3,99.05,99.05,99.045,99.045,4319
20190301|2018-12-03 09:00,3,99.05,99.05,99.045,99.045,482
20190301|2018-12-03 09:30,3,99.05,99.05,99.045,99.05,467
20190301|2018-12-03 10:00,3,99.05,99.05,99.045,99.045,1127
20190301|2018-12-03 10:30,3,99.05,99.05,99.045,99.05,571
20190301|2018-12-03 11:00,3,99.045,99.055,99.045,99.05,3146
20190301|2018-12-03 11:30,3,99.05,99.055,99.05,99.055,794
20190301|2018-12-04 01:30,4,99.05,99.06,99.05,99.055,2636
20190301|2018-12-04 02:00,4,99.06,99.06,99.05,99.055,4949
20190301|2018-12-04 02:30,4,99.06,99.06,99.055,99.055,7026
20190301|2018-12-04 03:00,4,99.055,99.055,99.05,99.055,901
20190301|2018-12-04 03:30,4,99.055,99.06,99.05,99.05,2088
20190301|2018-12-04 04:00,4,99.055,99.055,99.04,99.045,8603
20190301|2018-12-04 04:30,4,99.045,99.05,99.04,99.045,3606
20190301|2018-12-04 05:00,4,99.045,99.045,99.04,99.045,2862
20190301|2018-12-04 05:30,4,99.045,99.045,99.04,99.045,2995
20190301|2018-12-04 06:00,4,99.045,99.045,99.04,99.045,122
20190301|2018-12-04 06:30,4,99.045,99.045,99.04,99.04,585
20190301|2018-12-04 07:00,4,99.045,99.045,99.04,99.045,34
20190301|2018-12-04 07:30,4,99.045,99.045,99.04,99.045,740
20190301|2018-12-04 08:00,4,99.045,99.045,99.045,99.045,143
20190301|2018-12-04 08:30,4,99.045,99.045,99.04,99.045,518
20190301|2018-12-04 09:00,4,99.045,99.045,99.04,99.045,4491
20190301|2018-12-04 09:30,4,99.045,99.05,99.045,99.05,1128
20190301|2018-12-04 10:00,4,99.05,99.05,99.045,99.05,407
20190301|2018-12-04 10:30,4,99.05,99.05,99.045,99.05,655
20190301|2018-12-04 11:00,4,99.045,99.055,99.045,99.055,9093
20190301|2018-12-04 11:30,4,99.06,99.06,99.045,99.045,3949
20190301|2018-12-05 01:30,5,99.05,99.05,99.045,99.045,537
20190301|2018-12-05 02:00,5,99.045,99.045,99.04,99.04,6956
20190301|2018-12-05 02:30,5,99.04,99.04,99.035,99.04,8518
20190301|2018-12-05 03:00,5,99.04,99.045,99.03,99.035,12263
20190301|2018-12-05 03:30,5,99.04,99.045,99.035,99.045,5860
20190301|2018-12-05 04:00,5,99.04,99.045,99.04,99.045,156
20190301|2018-12-05 04:30,5,99.045,99.045,99.04,99.04,143
20190301|2018-12-05 05:00,5,99.04,99.045,99.04,99.04,4356
20190301|2018-12-05 05:30,5,99.045,99.045,99.04,99.04,387
20190301|2018-12-05 06:00,5,99.04,99.04,99.035,99.04,388
20190301|2018-12-05 06:30,5,99.04,99.04,99.035,99.04,36
20190301|2018-12-05 07:00,5,99.04,99.04,99.035,99.04,987
20190301|2018-12-05 07:30,5,99.04,99.04,99.04,99.04,33
20190301|2018-12-05 08:00,5,99.04,99.04,99.035,99.04,4016
20190301|2018-12-05 08:30,5,99.04,99.045,99.035,99.045,1781
20190301|2018-12-05 09:00,5,99.045,99.045,99.04,99.045,37
20190301|2018-12-05 09:30,5,99.045,99.045,99.04,99.045,474
20190301|2018-12-05 10:00,5,99.045,99.045,99.045,99.045,223
20190301|2018-12-05 10:30,5,99.045,99.045,99.035,99.04,4518
20190301|2018-12-05 11:00,5,99.04,99.04,99.035,99.04,346
20190301|2018-12-05 11:30,5,99.04,99.04,99.035,99.04,63
20190301|2018-12-06 01:30,6,99.04,99.04,99.04,99.04,1234
20190301|2018-12-06 02:00,6,99.04,99.045,99.035,99.04,2691
20190301|2018-12-06 02:30,6,99.04,99.045,99.04,99.045,1803
20190301|2018-12-06 03:00,6,99.045,99.045,99.04,99.045,351
20190301|2018-12-06 03:30,6,99.045,99.045,99.04,99.045,1657
20190301|2018-12-06 04:00,6,99.045,99.045,99.04,99.045,45
20190301|2018-12-06 04:30,6,99.04,99.045,99.04,99.045,353
20190301|2018-12-06 05:00,6,99.045,99.045,99.04,99.045,5919
20190301|2018-12-06 05:30,6,99.045,99.045,99.04,99.045,2765
20190301|2018-12-06 06:00,6,99.045,99.045,99.04,99.045,52
20190301|2018-12-06 06:30,6,99.045,99.045,99.04,99.045,33
20190301|2018-12-06 07:00,6,99.045,99.045,99.04,99.045,69
20190301|2018-12-06 07:30,6,99.045,99.05,99.045,99.045,1531
20190301|2018-12-06 08:00,6,99.045,99.05,99.045,99.045,415
20190301|2018-12-06 08:30,6,99.05,99.05,99.045,99.05,416
20190301|2018-12-06 09:00,6,99.05,99.05,99.045,99.05,2005
20190301|2018-12-06 09:30,6,99.05,99.05,99.045,99.05,1349
20190301|2018-12-06 10:00,6,99.05,99.05,99.045,99.05,2220
20190301|2018-12-06 10:30,6,99.045,99.045,99.04,99.045,2508
20190301|2018-12-06 11:00,6,99.04,99.045,99.04,99.04,105
20190301|2018-12-06 11:30,6,99.04,99.04,99.04,99.04,61
20190301|2018-12-07 01:30,7,99.04,99.045,99.04,99.045,1125
20190301|2018-12-07 02:00,7,99.045,99.045,99.04,99.045,2782
20190301|2018-12-07 02:30,7,99.045,99.045,99.04,99.04,40
20190301|2018-12-07 03:00,7,99.045,99.045,99.04,99.04,445
20190301|2018-12-07 03:30,7,99.045,99.045,99.04,99.04,45
20190301|2018-12-07 04:00,7,99.045,99.045,99.04,99.045,41
20190301|2018-12-07 04:30,7,99.045,99.045,99.04,99.04,1632
20190301|2018-12-07 05:00,7,99.045,99.045,99.04,99.045,864
20190301|2018-12-07 05:30,7,99.04,99.045,99.035,99.04,9609
20190301|2018-12-07 06:00,7,99.04,99.04,99.035,99.04,76
20190301|2018-12-07 06:30,7,99.04,99.04,99.03,99.03,4183
20190301|2018-12-07 07:00,7,99.03,99.035,99.03,99.03,1971
20190301|2018-12-07 07:30,7,99.035,99.035,99.025,99.035,7537
20190301|2018-12-07 08:00,7,99.03,99.035,99.03,99.035,1796
20190301|2018-12-07 08:30,7,99.035,99.035,99.03,99.035,307
20190301|2018-12-07 09:00,7,99.035,99.045,99.035,99.04,10089
20190301|2018-12-07 09:30,7,99.045,99.05,99.04,99.045,4071
20190301|2018-12-07 10:00,7,99.05,99.05,99.045,99.05,9764
20190301|2018-12-07 10:30,7,99.05,99.05,99.045,99.045,2178
20190301|2018-12-07 11:00,7,99.045,99.045,99.045,99.045,4497
20190301|2018-12-07 11:30,7,99.05,99.05,99.045,99.045,69
20190301|2018-12-10 01:30,10,99.05,99.055,99.05,99.055,6896
20190301|2018-12-10 02:00,10,99.055,99.055,99.05,99.05,83
20190301|2018-12-10 02:30,10,99.05,99.05,99.045,99.05,1814
20190301|2018-12-10 03:00,10,99.05,99.05,99.045,99.045,4013
20190301|2018-12-10 03:30,10,99.045,99.05,99.045,99.045,54
20190301|2018-12-10 04:00,10,99.045,99.055,99.045,99.05,6437
20190301|2018-12-10 04:30,10,99.05,99.055,99.045,99.05,7473
20190301|2018-12-10 05:00,10,99.05,99.055,99.045,99.05,6824
20190301|2018-12-10 05:30,10,99.055,99.065,99.05,99.065,10982
20190301|2018-12-10 06:00,10,99.06,99.06,99.055,99.06,7174
20190301|2018-12-10 06:30,10,99.06,99.065,99.055,99.055,1385
20190301|2018-12-10 07:00,10,99.06,99.06,99.05,99.055,1244
20190301|2018-12-10 07:30,10,99.055,99.06,99.055,99.06,1531
20190301|2018-12-10 08:00,10,99.055,99.055,99.05,99.055,983
20190301|2018-12-10 08:30,10,99.05,99.055,99.05,99.055,3623
20190301|2018-12-10 09:00,10,99.055,99.06,99.05,99.05,3642
20190301|2018-12-10 09:30,10,99.055,99.065,99.05,99.06,4596
20190301|2018-12-10 10:00,10,99.065,99.085,99.065,99.07,18162
20190301|2018-12-10 10:30,10,99.075,99.075,99.07,99.075,626
20190301|2018-12-10 11:00,10,99.07,99.07,99.07,99.07,43
20190301|2018-12-10 11:30,10,99.07,99.075,99.07,99.07,1702
20190301|2018-12-11 01:30,11,99.075,99.08,99.07,99.07,8268
20190301|2018-12-11 02:00,11,99.07,99.07,99.065,99.07,435
20190301|2018-12-11 02:30,11,99.07,99.075,99.065,99.07,1277
20190301|2018-12-11 03:00,11,99.065,99.07,99.065,99.07,1490
20190301|2018-12-11 03:30,11,99.065,99.07,99.065,99.065,4904
20190301|2018-12-11 04:00,11,99.07,99.07,99.06,99.06,5995
20190301|2018-12-11 04:30,11,99.06,99.07,99.06,99.065,3729
20190301|2018-12-11 05:00,11,99.065,99.07,99.06,99.065,11641
20190301|2018-12-11 05:30,11,99.065,99.07,99.06,99.07,12807
20190301|2018-12-11 06:00,11,99.07,99.07,99.06,99.06,11840
20190301|2018-12-11 06:30,11,99.065,99.065,99.06,99.06,50
20190301|2018-12-11 07:00,11,99.06,99.065,99.06,99.06,19
20190301|2018-12-11 07:30,11,99.06,99.065,99.06,99.06,790
20190301|2018-12-11 08:00,11,99.065,99.065,99.06,99.06,1303
20190301|2018-12-11 08:30,11,99.06,99.065,99.06,99.06,5037
20190301|2018-12-11 09:00,11,99.06,99.075,99.06,99.075,8412
20190301|2018-12-11 09:30,11,99.075,99.08,99.075,99.08,6028
20190301|2018-12-11 10:00,11,99.08,99.085,99.07,99.075,18052
20190301|2018-12-11 10:30,11,99.075,99.08,99.075,99.08,1259
20190301|2018-12-11 11:00,11,99.08,99.08,99.08,99.08,29
20190301|2018-12-11 11:30,11,99.08,99.08,99.075,99.08,186
20190301|2018-12-12 01:30,12,99.08,99.11,99.075,99.085,18206
20190301|2018-12-12 02:00,12,99.085,99.09,99.07,99.075,9630
20190301|2018-12-12 02:30,12,99.08,99.09,99.075,99.08,4050
20190301|2018-12-12 03:00,12,99.08,99.085,99.075,99.08,1701
20190301|2018-12-12 03:30,12,99.08,99.08,99.075,99.075,670
20190301|2018-12-12 04:00,12,99.075,99.08,99.07,99.07,2690
20190301|2018-12-12 04:30,12,99.07,99.075,99.065,99.065,5403
20190301|2018-12-12 05:00,12,99.065,99.07,99.065,99.07,5657
20190301|2018-12-12 05:30,12,99.07,99.075,99.07,99.07,512
20190301|2018-12-12 06:00,12,99.07,99.075,99.065,99.075,8264
20190301|2018-12-12 06:30,12,99.07,99.07,99.065,99.065,1426
20190301|2018-12-12 07:00,12,99.065,99.07,99.065,99.065,4352
20190301|2018-12-12 07:30,12,99.065,99.07,99.055,99.06,9274
20190301|2018-12-12 08:00,12,99.06,99.06,99.055,99.06,4098
20190301|2018-12-12 08:30,12,99.06,99.065,99.06,99.06,2255
20190301|2018-12-12 09:00,12,99.06,99.065,99.055,99.055,3480
20190301|2018-12-12 09:30,12,99.055,99.065,99.055,99.06,3100
20190301|2018-12-12 10:00,12,99.06,99.06,99.05,99.06,7446
20190301|2018-12-12 10:30,12,99.06,99.06,99.055,99.06,971
20190301|2018-12-12 11:00,12,99.055,99.06,99.055,99.06,2510
20190301|2018-12-12 11:30,12,99.06,99.065,99.06,99.065,2526
20190301|2018-12-13 01:30,13,99.065,99.065,99.045,99.045,8195
20190301|2018-12-13 02:00,13,99.05,99.05,99.045,99.05,3980
20190301|2018-12-13 02:30,13,99.045,99.05,99.045,99.05,20869
20190301|2018-12-13 03:00,13,99.045,99.05,99.045,99.045,7055
20190301|2018-12-13 03:30,13,99.05,99.05,99.045,99.045,1277
20190301|2018-12-13 04:00,13,99.045,99.05,99.04,99.045,5099
20190301|2018-12-13 04:30,13,99.04,99.045,99.04,99.045,3081
20190301|2018-12-13 05:00,13,99.045,99.05,99.045,99.045,286
20190301|2018-12-13 05:30,13,99.05,99.05,99.045,99.045,4628
20190301|2018-12-13 06:00,13,99.045,99.05,99.045,99.045,182
20190301|2018-12-13 06:30,13,99.045,99.045,99.045,99.045,221
20190301|2018-12-13 07:00,13,99.045,99.045,99.04,99.045,2886
20190301|2018-12-13 07:30,13,99.04,99.045,99.04,99.04,1968
20190301|2018-12-13 08:00,13,99.045,99.045,99.04,99.04,2780
20190301|2018-12-13 08:30,13,99.04,99.045,99.04,99.045,3695
20190301|2018-12-13 09:00,13,99.04,99.05,99.04,99.045,4790
20190301|2018-12-13 09:30,13,99.05,99.05,99.045,99.05,4343
20190301|2018-12-13 10:00,13,99.05,99.05,99.045,99.045,5551
20190301|2018-12-13 10:30,13,99.045,99.05,99.045,99.045,151
20190301|2018-12-13 11:00,13,99.05,99.05,99.045,99.045,4565
20190301|2018-12-13 11:30,13,99.045,99.05,99.045,99.045,484
20190301|2018-12-14 01:30,14,99.045,99.055,99.045,99.05,3811
20190301|2018-12-14 02:00,14,99.055,99.065,99.055,99.06,7063
20190301|2018-12-14 02:30,14,99.065,99.065,99.06,99.06,7799
20190301|2018-12-14 03:00,14,99.06,99.06,99.06,99.06,96
20190301|2018-12-14 03:30,14,99.06,99.065,99.055,99.055,660
20190301|2018-12-14 04:00,14,99.055,99.06,99.055,99.055,158
20190301|2018-12-14 04:30,14,99.055,99.06,99.055,99.06,243
20190301|2018-12-14 05:00,14,99.06,99.06,99.05,99.055,1947
20190301|2018-12-14 05:30,14,99.055,99.055,99.05,99.05,1344
20190301|2018-12-14 06:00,14,99.05,99.055,99.05,99.05,3374
20190301|2018-12-14 06:30,14,99.055,99.055,99.05,99.05,863
20190301|2018-12-14 07:00,14,99.055,99.06,99.055,99.06,3489
20190301|2018-12-14 07:30,14,99.055,99.06,99.055,99.06,75
20190301|2018-12-14 08:00,14,99.055,99.06,99.055,99.06,231
20190301|2018-12-14 08:30,14,99.06,99.065,99.06,99.06,21
20190301|2018-12-14 09:00,14,99.065,99.065,99.06,99.065,659
20190301|2018-12-14 09:30,14,99.065,99.07,99.06,99.065,431
20190301|2018-12-14 10:00,14,99.065,99.065,99.06,99.065,1405
20190301|2018-12-14 10:30,14,99.065,99.065,99.06,99.065,2550
20190301|2018-12-14 11:00,14,99.065,99.065,99.06,99.065,169
20190301|2018-12-14 11:30,14,99.06,99.065,99.06,99.065,1022
20190301|2018-12-17 01:30,17,99.07,99.07,99.065,99.07,442
20190301|2018-12-17 02:00,17,99.07,99.07,99.06,99.065,9296
20190301|2018-12-17 02:30,17,99.065,99.07,99.06,99.065,3706
20190301|2018-12-17 03:00,17,99.065,99.07,99.06,99.065,208
20190301|2018-12-17 03:30,17,99.065,99.065,99.06,99.065,3774
20190301|2018-12-17 04:00,17,99.065,99.065,99.06,99.065,369
20190301|2018-12-17 04:30,17,99.06,99.065,99.06,99.06,107
20190301|2018-12-17 05:00,17,99.06,99.065,99.06,99.06,117
20190301|2018-12-17 05:30,17,99.06,99.065,99.05,99.05,1247
20190301|2018-12-17 06:00,17,99.055,99.06,99.05,99.05,1756
20190301|2018-12-17 06:30,17,99.05,99.055,99.05,99.055,4221
20190301|2018-12-17 07:00,17,99.06,99.06,99.05,99.055,282
20190301|2018-12-17 07:30,17,99.055,99.055,99.05,99.055,379
20190301|2018-12-17 08:00,17,99.05,99.06,99.05,99.05,926
20190301|2018-12-17 08:30,17,99.055,99.06,99.05,99.055,4800
20190301|2018-12-17 09:00,17,99.055,99.06,99.05,99.055,5305
20190301|2018-12-17 09:30,17,99.055,99.055,99.05,99.055,335
20190301|2018-12-17 10:00,17,99.05,99.055,99.05,99.05,3198
20190301|2018-12-17 10:30,17,99.05,99.055,99.05,99.055,6142
20190301|2018-12-17 11:00,17,99.055,99.055,99.05,99.055,531
20190301|2018-12-17 11:30,17,99.055,99.055,99.05,99.055,861
20190301|2018-12-18 01:30,18,99.055,99.06,99.055,99.06,88
20190301|2018-12-18 02:00,18,99.055,99.065,99.055,99.055,1113
20190301|2018-12-18 02:30,18,99.055,99.06,99.055,99.06,3478
20190301|2018-12-18 03:00,18,99.06,99.07,99.06,99.065,3166
20190301|2018-12-18 03:30,18,99.065,99.07,99.06,99.06,629
20190301|2018-12-18 04:00,18,99.06,99.065,99.06,99.06,633
20190301|2018-12-18 04:30,18,99.06,99.065,99.06,99.065,4187
20190301|2018-12-18 05:00,18,99.065,99.065,99.055,99.06,1645
20190301|2018-12-18 05:30,18,99.06,99.06,99.055,99.06,3022
20190301|2018-12-18 06:00,18,99.06,99.06,99.06,99.06,53
20190301|2018-12-18 06:30,18,99.06,99.06,99.055,99.06,1893
20190301|2018-12-18 07:00,18,99.06,99.06,99.055,99.06,969
20190301|2018-12-18 07:30,18,99.055,99.06,99.055,99.06,1406
20190301|2018-12-18 08:00,18,99.06,99.06,99.055,99.06,4309
20190301|2018-12-18 08:30,18,99.06,99.06,99.055,99.055,1101
20190301|2018-12-18 09:00,18,99.055,99.06,99.055,99.055,948
20190301|2018-12-18 09:30,18,99.055,99.06,99.055,99.055,49
20190301|2018-12-18 10:00,18,99.06,99.065,99.055,99.06,2243
20190301|2018-12-18 10:30,18,99.065,99.065,99.06,99.06,315
20190301|2018-12-18 11:00,18,99.06,99.06,99.055,99.06,1022
20190301|2018-12-18 11:30,18,99.06,99.06,99.055,99.055,1224
20190301|2018-12-19 01:30,19,99.06,99.06,99.06,99.06,4115
20190301|2018-12-19 02:00,19,99.06,99.065,99.06,99.06,1805
20190301|2018-12-19 02:30,19,99.065,99.065,99.06,99.065,146
20190301|2018-12-19 03:00,19,99.065,99.065,99.055,99.065,3487
20190301|2018-12-19 03:30,19,99.065,99.065,99.065,99.065,68
20190301|2018-12-19 04:00,19,99.065,99.07,99.065,99.065,3682
20190301|2018-12-19 04:30,19,99.065,99.07,99.06,99.07,1058
20190301|2018-12-19 05:00,19,99.07,99.08,99.065,99.08,7579
20190301|2018-12-19 05:30,19,99.075,99.08,99.065,99.065,12141
20190301|2018-12-19 06:00,19,99.065,99.065,99.06,99.065,1609
20190301|2018-12-19 06:30,19,99.065,99.07,99.065,99.065,111
20190301|2018-12-19 07:00,19,99.07,99.07,99.065,99.065,1008
20190301|2018-12-19 07:30,19,99.065,99.07,99.065,99.07,4917
20190301|2018-12-19 08:00,19,99.065,99.07,99.065,99.07,1657
20190301|2018-12-19 08:30,19,99.07,99.07,99.065,99.065,58
20190301|2018-12-19 09:00,19,99.065,99.075,99.065,99.07,17505
20190301|2018-12-19 09:30,19,99.07,99.07,99.065,99.07,4739
20190301|2018-12-19 10:00,19,99.07,99.07,99.065,99.07,3101
20190301|2018-12-19 10:30,19,99.07,99.07,99.065,99.07,858
20190301|2018-12-19 11:00,19,99.07,99.07,99.07,99.07,4216
20190301|2018-12-19 11:30,19,99.065,99.07,99.065,99.07,103
20190301|2018-12-20 01:30,20,99.07,99.075,99.07,99.075,4044
20190301|2018-12-20 02:00,20,99.075,99.08,99.07,99.075,5714
20190301|2018-12-20 02:30,20,99.07,99.075,99.07,99.07,224
20190301|2018-12-20 03:00,20,99.065,99.065,99.055,99.065,5466
20190301|2018-12-20 03:30,20,99.065,99.07,99.065,99.07,1211
20190301|2018-12-20 04:00,20,99.065,99.07,99.06,99.06,1064
20190301|2018-12-20 04:30,20,99.06,99.06,99.06,99.06,3465
20190301|2018-12-20 05:00,20,99.06,99.06,99.055,99.055,1506
20190301|2018-12-20 05:30,20,99.055,99.06,99.055,99.055,2142
20190301|2018-12-20 06:00,20,99.06,99.07,99.06,99.07,6560
20190301|2018-12-20 06:30,20,99.065,99.07,99.065,99.065,122
20190301|2018-12-20 07:00,20,99.07,99.07,99.065,99.065,59
20190301|2018-12-20 07:30,20,99.065,99.07,99.065,99.07,925
20190301|2018-12-20 08:00,20,99.07,99.07,99.065,99.07,3426
20190301|2018-12-20 08:30,20,99.07,99.07,99.07,99.07,5204
20190301|2018-12-20 09:00,20,99.07,99.07,99.065,99.07,1100
20190301|2018-12-20 09:30,20,99.07,99.07,99.065,99.065,886
20190301|2018-12-20 10:00,20,99.065,99.07,99.065,99.07,264
20190301|2018-12-20 10:30,20,99.07,99.07,99.065,99.07,188
20190301|2018-12-20 11:00,20,99.07,99.07,99.065,99.065,382
20190301|2018-12-20 11:30,20,99.07,99.07,99.065,99.07,87
20190301|2018-12-21 01:30,21,99.065,99.07,99.065,99.07,757
20190301|2018-12-21 02:00,21,99.07,99.07,99.065,99.07,676
20190301|2018-12-21 02:30,21,99.065,99.065,99.06,99.06,4888
20190301|2018-12-21 03:00,21,99.06,99.065,99.06,99.065,1036
20190301|2018-12-21 03:30,21,99.06,99.06,99.055,99.055,960
20190301|2018-12-21 04:00,21,99.06,99.06,99.055,99.055,1104
20190301|2018-12-21 04:30,21,99.06,99.06,99.055,99.055,399
20190301|2018-12-21 05:00,21,99.055,99.06,99.055,99.055,439
20190301|2018-12-21 05:30,21,99.055,99.055,99.045,99.055,6039
20190301|2018-12-21 06:00,21,99.05,99.05,99.045,99.05,3581
20190301|2018-12-21 06:30,21,99.05,99.05,99.05,99.05,625
20190301|2018-12-21 07:00,21,99.05,99.05,99.05,99.05,1394
20190301|2018-12-21 07:30,21,99.055,99.055,99.05,99.05,4
20190301|2018-12-21 08:00,21,99.05,99.05,99.05,99.05,345
20190301|2018-12-21 08:30,21,99.05,99.055,99.05,99.055,2759
20190301|2018-12-21 09:00,21,99.05,99.06,99.05,99.06,7885
20190301|2018-12-21 09:30,21,99.055,99.055,99.05,99.055,691
20190301|2018-12-21 10:00,21,99.055,99.055,99.05,99.05,1550
20190301|2018-12-21 10:30,21,99.05,99.05,99.05,99.05,1624
20190301|2018-12-21 11:00,21,99.055,99.055,99.05,99.05,96
20190301|2018-12-21 11:30,21,99.05,99.055,99.045,99.05,2204
20190301|2018-12-24 01:30,24,99.05,99.06,99.05,99.06,219
20190301|2018-12-24 02:00,24,99.06,99.065,99.06,99.065,410
20190301|2018-12-24 02:30,24,99.065,99.07,99.06,99.065,1398
20190301|2018-12-24 03:00,24,99.065,99.065,99.06,99.06,807
20190301|2018-12-24 03:30,24,99.06,99.065,99.06,99.065,22
20190301|2018-12-24 04:00,24,99.065,99.065,99.06,99.065,30
20190301|2018-12-24 04:30,24,99.065,99.065,99.065,99.065,115
20190301|2018-12-24 05:00,24,99.065,99.065,99.06,99.06,37
20190301|2018-12-24 05:30,24,99.065,99.065,99.06,99.065,1078
20190301|2018-12-24 06:00,24,99.06,99.065,99.06,99.065,193
20190301|2018-12-27 01:30,27,99.065,99.08,99.06,99.065,5422
20190301|2018-12-27 02:00,27,99.065,99.065,99.06,99.065,48
20190301|2018-12-27 02:30,27,99.065,99.065,99.06,99.065,274
20190301|2018-12-27 03:00,27,99.065,99.065,99.06,99.06,5
20190301|2018-12-27 03:30,27,99.06,99.06,99.06,99.06,722
20190301|2018-12-27 04:00,27,99.06,99.065,99.06,99.065,2113
20190301|2018-12-27 04:30,27,99.065,99.065,99.06,99.06,306
20190301|2018-12-27 05:00,27,99.06,99.06,99.06,99.06,2517
20190301|2018-12-27 05:30,27,99.06,99.065,99.06,99.06,683
20190301|2018-12-27 06:00,27,99.06,99.06,99.06,99.06,80
20190301|2018-12-27 06:30,27,99.06,99.065,99.06,99.06,51
20190301|2018-12-27 07:00,27,99.06,99.065,99.06,99.065,16
20190301|2018-12-27 07:30,27,99.065,99.065,99.06,99.06,11
20190301|2018-12-27 08:00,27,99.06,99.065,99.06,99.06,808
20190301|2018-12-27 08:30,27,99.06,99.065,99.06,99.06,740
20190301|2018-12-27 09:00,27,99.065,99.065,99.06,99.06,2610
20190301|2018-12-27 09:30,27,99.055,99.06,99.055,99.055,685
20190301|2018-12-27 10:00,27,99.06,99.06,99.055,99.055,103
20190301|2018-12-27 10:30,27,99.055,99.06,99.055,99.055,1111
20190301|2018-12-27 11:00,27,99.055,99.055,99.055,99.055,40
20190301|2018-12-27 11:30,27,99.055,99.055,99.055,99.055,123
20190301|2018-12-28 01:30,28,99.055,99.065,99.055,99.065,1795
20190301|2018-12-28 02:00,28,99.065,99.065,99.06,99.06,6
20190301|2018-12-28 02:30,28,99.06,99.065,99.06,99.065,9
20190301|2018-12-28 03:00,28,99.06,99.065,99.06,99.065,48
20190301|2018-12-28 03:30,28,99.06,99.065,99.06,99.065,260
20190301|2018-12-28 04:00,28,99.06,99.065,99.06,99.06,2165
20190301|2018-12-28 05:30,28,99.06,99.065,99.06,99.065,3670
20190301|2018-12-28 06:00,28,99.065,99.065,99.065,99.065,52
20190301|2018-12-28 06:30,28,99.06,99.065,99.06,99.065,4625
20190301|2018-12-28 07:00,28,99.065,99.065,99.065,99.065,543
20190301|2018-12-28 07:30,28,99.065,99.065,99.065,99.065,515
20190301|2018-12-28 08:00,28,99.065,99.065,99.065,99.065,137
20190301|2018-12-28 08:30,28,99.065,99.065,99.06,99.06,495
20190301|2018-12-28 09:00,28,99.06,99.065,99.06,99.06,142
20190301|2018-12-28 09:30,28,99.06,99.065,99.06,99.065,957
20190301|2018-12-28 10:00,28,99.06,99.06,99.055,99.06,3950
20190301|2018-12-28 10:30,28,99.06,99.06,99.055,99.06,274
20190301|2018-12-28 11:00,28,99.06,99.06,99.06,99.06,80
20190301|2018-12-28 11:30,28,99.06,99.065,99.06,99.06,94
20190301|2018-12-31 01:30,31,99.065,99.065,99.06,99.065,706
20190301|2018-12-31 02:00,31,99.065,99.065,99.065,99.065,712
20190301|2018-12-31 02:30,31,99.065,99.065,99.065,99.065,2
20190301|2018-12-31 03:00,31,99.065,99.07,99.065,99.07,758
20190301|2018-12-31 03:30,31,99.065,99.065,99.06,99.06,426
20190301|2018-12-31 04:00,31,99.065,99.065,99.06,99.065,1258
20190301|2018-12-31 04:30,31,99.065,99.07,99.06,99.065,1090
20190301|2018-12-31 05:00,31,99.06,99.065,99.06,99.06,552
20190301|2018-12-31 05:30,31,99.06,99.06,99.055,99.06,2371
20190301|2018-12-31 06:00,31,99.06,99.06,99.06,99.06,8278
20190301|2019-01-02 01:30,2,99.06,99.065,99.06,99.06,1498
20190301|2019-01-02 02:00,2,99.06,99.075,99.06,99.075,13009
20190301|2019-01-02 02:30,2,99.075,99.075,99.07,99.07,2311
20190301|2019-01-02 03:00,2,99.07,99.075,99.07,99.075,121
20190301|2019-01-02 03:30,2,99.07,99.075,99.07,99.075,681
20190301|2019-01-02 04:00,2,99.07,99.075,99.07,99.07,2810
20190301|2019-01-02 04:30,2,99.07,99.07,99.07,99.07,3146
20190301|2019-01-02 05:00,2,99.075,99.075,99.07,99.075,759
20190301|2019-01-02 05:30,2,99.075,99.075,99.075,99.075,3491
20190301|2019-01-02 06:00,2,99.075,99.075,99.07,99.075,1563
20190301|2019-01-02 06:30,2,99.08,99.08,99.075,99.08,1329
20190301|2019-01-02 07:00,2,99.08,99.08,99.08,99.08,284
20190301|2019-01-02 07:30,2,99.08,99.085,99.075,99.085,6355
20190301|2019-01-02 08:00,2,99.08,99.085,99.075,99.085,3365
20190301|2019-01-02 08:30,2,99.085,99.085,99.08,99.08,1785
20190301|2019-01-02 09:00,2,99.085,99.085,99.075,99.085,5017
20190301|2019-01-02 09:30,2,99.085,99.085,99.075,99.075,2063
20190301|2019-01-02 10:00,2,99.075,99.08,99.075,99.075,2246
20190301|2019-01-02 10:30,2,99.08,99.08,99.075,99.08,2120
20190301|2019-01-02 11:00,2,99.08,99.08,99.08,99.08,793
20190301|2019-01-02 11:30,2,99.08,99.08,99.075,99.08,102
20190301|2019-01-03 01:30,3,99.085,99.09,99.08,99.09,992
20190301|2019-01-03 02:00,3,99.085,99.095,99.085,99.095,8630
20190301|2019-01-03 02:30,3,99.09,99.095,99.09,99.095,1039
20190301|2019-01-03 03:00,3,99.095,99.095,99.08,99.085,9234
20190301|2019-01-03 03:30,3,99.085,99.09,99.085,99.09,1855
20190301|2019-01-03 04:00,3,99.09,99.09,99.085,99.085,211
20190301|2019-01-03 04:30,3,99.085,99.09,99.085,99.09,497
20190301|2019-01-03 05:00,3,99.09,99.09,99.085,99.09,20
20190301|2019-01-03 05:30,3,99.085,99.09,99.085,99.09,5010
20190301|2019-01-03 06:00,3,99.09,99.09,99.085,99.09,6487
20190301|2019-01-03 06:30,3,99.09,99.09,99.09,99.09,6486
20190301|2019-01-03 07:00,3,99.09,99.095,99.09,99.09,3201
20190301|2019-01-03 07:30,3,99.09,99.09,99.09,99.09,4063
20190301|2019-01-03 08:00,3,99.09,99.09,99.09,99.09,491
20190301|2019-01-03 08:30,3,99.09,99.09,99.09,99.09,1155
20190301|2019-01-03 09:00,3,99.09,99.095,99.09,99.095,747
20190301|2019-01-03 09:30,3,99.095,99.1,99.09,99.09,6388
20190301|2019-01-03 10:00,3,99.095,99.1,99.09,99.095,9055
20190301|2019-01-03 10:30,3,99.1,99.1,99.09,99.09,2429
20190301|2019-01-03 11:00,3,99.095,99.095,99.09,99.09,2462
20190301|2019-01-03 11:30,3,99.09,99.095,99.09,99.09,11
20190301|2019-01-04 01:30,4,99.09,99.095,99.09,99.09,464
20190301|2019-01-04 02:00,4,99.09,99.09,99.09,99.09,3209
20190301|2019-01-04 02:30,4,99.09,99.095,99.09,99.09,762
20190301|2019-01-04 03:00,4,99.09,99.09,99.085,99.085,3451
20190301|2019-01-04 03:30,4,99.085,99.085,99.08,99.085,4909
20190301|2019-01-04 04:00,4,99.085,99.085,99.08,99.08,2074
20190301|2019-01-04 04:30,4,99.085,99.085,99.085,99.085,1239
20190301|2019-01-04 05:00,4,99.085,99.09,99.085,99.09,604
20190301|2019-01-04 05:30,4,99.09,99.09,99.085,99.085,1348
20190301|2019-01-04 06:00,4,99.085,99.09,99.085,99.085,2192
20190301|2019-01-04 06:30,4,99.085,99.085,99.085,99.085,1350
20190301|2019-01-04 07:00,4,99.08,99.08,99.08,99.08,13
20190301|2019-01-04 07:30,4,99.08,99.085,99.08,99.08,2736
20190301|2019-01-04 08:00,4,99.08,99.085,99.08,99.085,6332
20190301|2019-01-04 08:30,4,99.085,99.085,99.08,99.08,2122
20190301|2019-01-04 09:00,4,99.08,99.085,99.08,99.08,3502
20190301|2019-01-04 09:30,4,99.08,99.085,99.08,99.08,1960
20190301|2019-01-04 10:00,4,99.08,99.085,99.08,99.08,10491
20190301|2019-01-04 10:30,4,99.085,99.085,99.075,99.08,1635
20190301|2019-01-04 11:00,4,99.08,99.08,99.08,99.08,163
20190301|2019-01-04 11:30,4,99.08,99.08,99.08,99.08,1000
20190301|2019-01-07 01:30,7,99.08,99.085,99.08,99.08,643
20190301|2019-01-07 02:00,7,99.085,99.085,99.085,99.085,3849
20190301|2019-01-07 02:30,7,99.085,99.09,99.085,99.085,1275
20190301|2019-01-07 03:00,7,99.085,99.085,99.085,99.085,455
20190301|2019-01-07 03:30,7,99.085,99.09,99.085,99.09,751
20190301|2019-01-07 04:00,7,99.085,99.085,99.085,99.085,154
20190301|2019-01-07 04:30,7,99.09,99.09,99.085,99.085,5306
20190301|2019-01-07 05:00,7,99.085,99.09,99.085,99.09,20
20190301|2019-01-07 05:30,7,99.09,99.095,99.085,99.09,2977
20190301|2019-01-07 06:00,7,99.085,99.09,99.085,99.09,778
20190301|2019-01-07 06:30,7,99.09,99.09,99.085,99.09,1883
20190301|2019-01-07 07:00,7,99.085,99.09,99.085,99.09,27
20190301|2019-01-07 08:00,7,99.085,99.09,99.085,99.09,117
20190301|2019-01-07 08:30,7,99.09,99.09,99.085,99.09,780
20190301|2019-01-07 09:00,7,99.085,99.09,99.085,99.09,1384
20190301|2019-01-07 09:30,7,99.09,99.09,99.085,99.09,3857
20190301|2019-01-07 10:00,7,99.09,99.09,99.085,99.085,285
20190301|2019-01-07 10:30,7,99.09,99.09,99.085,99.085,7424
20190301|2019-01-07 11:00,7,99.09,99.09,99.085,99.085,84
20190301|2019-01-07 11:30,7,99.09,99.09,99.09,99.09,11
20190301|2019-01-08 01:30,8,99.085,99.09,99.085,99.085,835
20190301|2019-01-08 02:00,8,99.085,99.085,99.08,99.08,2882
20190301|2019-01-08 02:30,8,99.08,99.085,99.08,99.08,608
20190301|2019-01-08 03:00,8,99.08,99.08,99.08,99.08,4706
20190301|2019-01-08 03:30,8,99.08,99.08,99.08,99.08,1678
20190301|2019-01-08 04:00,8,99.08,99.08,99.08,99.08,184
20190301|2019-01-08 04:30,8,99.08,99.085,99.08,99.08,170
20190301|2019-01-08 05:00,8,99.085,99.085,99.08,99.08,25
20190301|2019-01-08 05:30,8,99.08,99.08,99.08,99.08,10797
20190301|2019-01-08 06:00,8,99.08,99.08,99.08,99.08,4246
20190301|2019-01-08 06:30,8,99.08,99.085,99.08,99.08,416
20190301|2019-01-08 07:00,8,99.08,99.08,99.08,99.08,1125
20190301|2019-01-08 07:30,8,99.08,99.08,99.08,99.08,3506
20190301|2019-01-08 08:00,8,99.08,99.08,99.08,99.08,13692
20190301|2019-01-08 08:30,8,99.08,99.08,99.08,99.08,1829
20190301|2019-01-08 09:00,8,99.08,99.085,99.08,99.085,1160
20190301|2019-01-08 09:30,8,99.08,99.085,99.08,99.08,2283
20190301|2019-01-08 10:00,8,99.08,99.085,99.08,99.085,465
20190301|2019-01-08 10:30,8,99.08,99.085,99.075,99.08,1167
20190301|2019-01-08 11:00,8,99.08,99.08,99.08,99.08,214
20190301|2019-01-08 11:30,8,99.075,99.08,99.075,99.08,222
20190301|2019-01-09 01:30,9,99.075,99.08,99.075,99.075,117
20190301|2019-01-09 02:00,9,99.075,99.08,99.075,99.075,963
20190301|2019-01-09 02:30,9,99.075,99.08,99.07,99.07,1875
20190301|2019-01-09 03:00,9,99.075,99.075,99.07,99.07,942
20190301|2019-01-09 03:30,9,99.07,99.07,99.07,99.07,1393
20190301|2019-01-09 04:00,9,99.07,99.075,99.07,99.075,256
20190301|2019-01-09 04:30,9,99.075,99.075,99.075,99.075,5389
20190301|2019-01-09 05:00,9,99.075,99.075,99.075,99.075,656
20190301|2019-01-09 05:30,9,99.075,99.075,99.07,99.075,3261
20190301|2019-01-09 06:00,9,99.075,99.075,99.075,99.075,2185
20190301|2019-01-09 06:30,9,99.075,99.075,99.075,99.075,339
20190301|2019-01-09 07:00,9,99.075,99.075,99.075,99.075,995
20190301|2019-01-09 07:30,9,99.075,99.075,99.075,99.075,1506
20190301|2019-01-09 08:00,9,99.075,99.075,99.075,99.075,2183
20190301|2019-01-09 08:30,9,99.075,99.08,99.07,99.075,1495
20190301|2019-01-09 09:00,9,99.075,99.08,99.075,99.075,359
20190301|2019-01-09 09:30,9,99.08,99.08,99.075,99.075,28
20190301|2019-01-09 10:00,9,99.08,99.08,99.07,99.075,4519
20190301|2019-01-09 10:30,9,99.075,99.075,99.07,99.07,701
20190301|2019-01-09 11:00,9,99.07,99.075,99.07,99.075,66
20190301|2019-01-09 11:30,9,99.075,99.075,99.07,99.07,108
20190301|2019-01-10 01:30,10,99.07,99.075,99.07,99.075,670
20190301|2019-01-10 02:00,10,99.07,99.075,99.07,99.075,493
20190301|2019-01-10 02:30,10,99.07,99.075,99.07,99.07,10796
20190301|2019-01-10 03:00,10,99.07,99.07,99.07,99.07,1066
20190301|2019-01-10 03:30,10,99.07,99.075,99.07,99.07,28
20190301|2019-01-10 04:00,10,99.07,99.075,99.07,99.07,2190
20190301|2019-01-10 04:30,10,99.07,99.07,99.07,99.07,3582
20190301|2019-01-10 05:00,10,99.07,99.07,99.065,99.07,1873
20190301|2019-01-10 05:30,10,99.07,99.07,99.06,99.065,10860
20190301|2019-01-10 06:00,10,99.065,99.065,99.06,99.065,3604
20190301|2019-01-10 06:30,10,99.065,99.065,99.055,99.055,5475
20190301|2019-01-10 07:00,10,99.055,99.06,99.05,99.055,9695
20190301|2019-01-10 07:30,10,99.055,99.055,99.055,99.055,6
20190301|2019-01-10 08:00,10,99.06,99.06,99.055,99.055,1362
20190301|2019-01-10 08:30,10,99.055,99.06,99.055,99.055,1088
20190301|2019-01-10 09:00,10,99.055,99.06,99.055,99.055,576
20190301|2019-01-10 09:30,10,99.06,99.06,99.055,99.06,4519
20190301|2019-01-10 10:00,10,99.06,99.065,99.06,99.065,4113
20190301|2019-01-10 10:30,10,99.06,99.065,99.06,99.06,160
20190301|2019-01-10 11:00,10,99.06,99.065,99.06,99.065,3588
20190301|2019-01-10 11:30,10,99.065,99.065,99.065,99.065,15
20190301|2019-01-11 01:30,11,99.06,99.065,99.06,99.065,84
20190301|2019-01-11 02:00,11,99.065,99.065,99.06,99.065,5056
20190301|2019-01-11 02:30,11,99.065,99.065,99.065,99.065,3157
20190301|2019-01-11 03:00,11,99.065,99.07,99.065,99.065,6606
20190301|2019-01-11 03:30,11,99.065,99.065,99.06,99.06,1040
20190301|2019-01-11 04:00,11,99.06,99.065,99.06,99.06,36
20190301|2019-01-11 04:30,11,99.065,99.065,99.06,99.06,15258
20190301|2019-01-11 05:00,11,99.06,99.065,99.06,99.065,1527
20190301|2019-01-11 05:30,11,99.06,99.06,99.055,99.06,2630
20190301|2019-01-11 06:00,11,99.065,99.065,99.06,99.06,145
20190301|2019-01-11 06:30,11,99.06,99.06,99.06,99.06,3
20190301|2019-01-11 07:00,11,99.06,99.06,99.06,99.06,4233
20190301|2019-01-11 07:30,11,99.06,99.06,99.06,99.06,32
20190301|2019-01-11 08:00,11,99.06,99.06,99.06,99.06,114
20190301|2019-01-11 08:30,11,99.06,99.065,99.06,99.06,267
20190301|2019-01-11 09:00,11,99.06,99.06,99.055,99.06,3724
20190301|2019-01-11 09:30,11,99.06,99.06,99.055,99.055,3445
20190301|2019-01-11 10:00,11,99.06,99.06,99.055,99.06,248
20190301|2019-01-11 10:30,11,99.06,99.06,99.055,99.055,1053
20190301|2019-01-11 11:00,11,99.055,99.06,99.055,99.06,67
20190301|2019-01-11 11:30,11,99.06,99.06,99.06,99.06,652
20190301|2019-01-14 01:30,14,99.06,99.065,99.055,99.06,2496
20190301|2019-01-14 02:00,14,99.06,99.065,99.06,99.065,2391
20190301|2019-01-14 02:30,14,99.065,99.065,99.06,99.06,2023
20190301|2019-01-14 03:00,14,99.065,99.065,99.06,99.06,57
20190301|2019-01-14 03:30,14,99.06,99.065,99.06,99.06,155
20190301|2019-01-14 04:00,14,99.06,99.06,99.06,99.06,111
20190301|2019-01-14 04:30,14,99.06,99.06,99.06,99.06,65
20190301|2019-01-14 05:00,14,99.06,99.065,99.06,99.065,179
20190301|2019-01-14 05:30,14,99.06,99.065,99.06,99.06,4079
20190301|2019-01-14 06:00,14,99.065,99.065,99.06,99.065,2206
20190301|2019-01-14 06:30,14,99.065,99.065,99.065,99.065,25
20190301|2019-01-14 07:00,14,99.065,99.065,99.06,99.06,368
20190301|2019-01-14 07:30,14,99.06,99.06,99.06,99.06,3
20190301|2019-01-14 08:00,14,99.065,99.065,99.065,99.065,4128
20190301|2019-01-14 08:30,14,99.065,99.065,99.065,99.065,598
20190301|2019-01-14 09:00,14,99.065,99.065,99.06,99.065,2044
20190301|2019-01-14 09:30,14,99.065,99.065,99.06,99.06,6140
20190301|2019-01-14 10:00,14,99.06,99.06,99.055,99.055,5175
20190301|2019-01-14 10:30,14,99.055,99.065,99.055,99.065,2523
20190301|2019-01-14 11:00,14,99.06,99.06,99.06,99.06,1373
20190301|2019-01-14 11:30,14,99.06,99.065,99.06,99.06,56
20190301|2019-01-15 01:30,15,99.06,99.065,99.06,99.06,1065
20190301|2019-01-15 02:00,15,99.06,99.065,99.06,99.065,827
20190301|2019-01-15 02:30,15,99.06,99.065,99.06,99.065,3158
20190301|2019-01-15 03:00,15,99.065,99.065,99.06,99.06,1098
20190301|2019-01-15 03:30,15,99.065,99.065,99.06,99.06,21
20190301|2019-01-15 04:00,15,99.06,99.065,99.06,99.06,3851
20190301|2019-01-15 04:30,15,99.065,99.065,99.06,99.06,16
20190301|2019-01-15 05:00,15,99.065,99.065,99.06,99.06,634
20190301|2019-01-15 05:30,15,99.06,99.06,99.06,99.06,15512
20190301|2019-01-15 06:00,15,99.06,99.065,99.06,99.06,4058
20190301|2019-01-15 06:30,15,99.06,99.06,99.06,99.06,687
20190301|2019-01-15 07:00,15,99.06,99.06,99.06,99.06,4238
20190301|2019-01-15 07:30,15,99.06,99.065,99.06,99.065,1056
20190301|2019-01-15 08:00,15,99.06,99.065,99.06,99.06,543
20190301|2019-01-15 08:30,15,99.06,99.065,99.06,99.06,3246
20190301|2019-01-15 09:00,15,99.06,99.065,99.06,99.065,2048
20190301|2019-01-15 09:30,15,99.065,99.065,99.06,99.065,1989
20190301|2019-01-15 10:00,15,99.065,99.065,99.06,99.06,3214
20190301|2019-01-15 10:30,15,99.06,99.065,99.06,99.06,1045
20190301|2019-01-15 11:00,15,99.06,99.065,99.06,99.065,419
20190301|2019-01-15 11:30,15,99.065,99.065,99.065,99.065,1372
20190301|2019-01-16 01:30,16,99.06,99.07,99.06,99.07,2531
20190301|2019-01-16 02:00,16,99.07,99.07,99.065,99.065,1419
20190301|2019-01-16 02:30,16,99.07,99.075,99.07,99.075,2836
20190301|2019-01-16 03:00,16,99.07,99.07,99.07,99.07,287
20190301|2019-01-16 03:30,16,99.07,99.075,99.07,99.07,5483
20190301|2019-01-16 04:00,16,99.07,99.07,99.065,99.07,224
20190301|2019-01-16 04:30,16,99.07,99.07,99.065,99.065,541
20190301|2019-01-16 05:00,16,99.065,99.07,99.065,99.065,1590
20190301|2019-01-16 05:30,16,99.065,99.07,99.065,99.07,5722
20190301|2019-01-16 06:00,16,99.07,99.07,99.07,99.07,1857
20190301|2019-01-16 06:30,16,99.07,99.07,99.065,99.07,3357
20190301|2019-01-16 07:30,16,99.065,99.065,99.065,99.065,836
20190301|2019-01-16 08:00,16,99.065,99.065,99.065,99.065,251
20190301|2019-01-16 08:30,16,99.065,99.065,99.065,99.065,86
20190301|2019-01-16 09:00,16,99.065,99.07,99.065,99.07,165
20190301|2019-01-16 09:30,16,99.065,99.07,99.065,99.07,690
20190301|2019-01-16 10:00,16,99.065,99.07,99.065,99.065,791
20190301|2019-01-16 10:30,16,99.065,99.07,99.065,99.065,424
20190301|2019-01-16 11:00,16,99.07,99.07,99.07,99.07,4670
20190301|2019-01-16 11:30,16,99.07,99.07,99.07,99.07,231
20190301|2019-01-17 01:30,17,99.075,99.075,99.07,99.075,637
20190301|2019-01-17 02:00,17,99.07,99.075,99.07,99.075,381
20190301|2019-01-17 02:30,17,99.075,99.075,99.07,99.075,324
20190301|2019-01-17 03:00,17,99.07,99.07,99.07,99.07,128
20190301|2019-01-17 03:30,17,99.07,99.075,99.07,99.075,251
20190301|2019-01-17 04:00,17,99.07,99.08,99.07,99.075,17790
20190301|2019-01-17 04:30,17,99.075,99.075,99.075,99.075,1433
20190301|2019-01-17 05:00,17,99.075,99.08,99.075,99.075,639
20190301|2019-01-17 05:30,17,99.075,99.075,99.075,99.075,4104
20190301|2019-01-17 06:00,17,99.075,99.075,99.07,99.075,2379
20190301|2019-01-17 06:30,17,99.07,99.075,99.07,99.075,1953
20190301|2019-01-17 07:00,17,99.075,99.08,99.075,99.08,2333
20190301|2019-01-17 07:30,17,99.08,99.08,99.08,99.08,86
20190301|2019-01-17 08:00,17,99.075,99.075,99.075,99.075,5
20190301|2019-01-17 08:30,17,99.08,99.08,99.075,99.08,295
20190301|2019-01-17 09:00,17,99.08,99.08,99.075,99.075,536
20190301|2019-01-17 09:30,17,99.075,99.08,99.075,99.08,367
20190301|2019-01-17 10:00,17,99.08,99.08,99.075,99.075,188
20190301|2019-01-17 10:30,17,99.075,99.08,99.075,99.075,235
20190301|2019-01-17 11:00,17,99.075,99.08,99.075,99.075,246
20190301|2019-01-17 11:30,17,99.08,99.08,99.075,99.08,404
20190301|2019-01-18 01:30,18,99.075,99.08,99.075,99.08,1630
20190301|2019-01-18 02:00,18,99.08,99.08,99.075,99.075,7013
20190301|2019-01-18 02:30,18,99.075,99.08,99.075,99.075,966
20190301|2019-01-18 03:00,18,99.075,99.08,99.075,99.08,64
20190301|2019-01-18 03:30,18,99.075,99.08,99.075,99.08,87
20190301|2019-01-18 04:00,18,99.075,99.075,99.075,99.075,1193
20190301|2019-01-18 04:30,18,99.075,99.08,99.075,99.08,200
20190301|2019-01-18 05:00,18,99.075,99.075,99.075,99.075,111
20190301|2019-01-18 05:30,18,99.075,99.08,99.075,99.08,1295
20190301|2019-01-18 06:00,18,99.075,99.08,99.075,99.08,1202
20190301|2019-01-18 06:30,18,99.08,99.08,99.08,99.08,2
20190301|2019-01-18 07:00,18,99.075,99.075,99.075,99.075,1623
20190301|2019-01-18 07:30,18,99.08,99.08,99.08,99.08,3
20190301|2019-01-18 08:00,18,99.075,99.075,99.075,99.075,31
20190301|2019-01-18 08:30,18,99.08,99.08,99.075,99.08,230
20190301|2019-01-18 09:00,18,99.075,99.085,99.075,99.085,4515
20190301|2019-01-18 09:30,18,99.08,99.085,99.08,99.08,7229
20190301|2019-01-18 10:00,18,99.08,99.085,99.08,99.08,2026
20190301|2019-01-18 10:30,18,99.08,99.08,99.075,99.075,1716
20190301|2019-01-18 11:00,18,99.08,99.08,99.08,99.08,102
20190301|2019-01-18 11:30,18,99.08,99.08,99.08,99.08,30
20190301|2019-01-21 01:30,21,99.08,99.085,99.075,99.085,1089
20190301|2019-01-21 02:00,21,99.085,99.085,99.085,99.085,7051
20190301|2019-01-21 02:30,21,99.085,99.085,99.085,99.085,351
20190301|2019-01-21 03:00,21,99.085,99.085,99.08,99.08,274
20190301|2019-01-21 03:30,21,99.08,99.085,99.08,99.08,900
20190301|2019-01-21 04:00,21,99.08,99.08,99.08,99.08,68
20190301|2019-01-21 04:30,21,99.08,99.08,99.08,99.08,253
20190301|2019-01-21 05:00,21,99.08,99.08,99.08,99.08,1240
20190301|2019-01-21 05:30,21,99.08,99.08,99.08,99.08,1436
20190301|2019-01-21 06:00,21,99.08,99.08,99.075,99.08,2210
20190301|2019-01-21 06:30,21,99.08,99.08,99.075,99.075,29
20190301|2019-01-21 07:30,21,99.085,99.085,99.08,99.085,14
20190301|2019-01-21 08:30,21,99.08,99.085,99.08,99.085,103
20190301|2019-01-21 09:00,21,99.085,99.085,99.08,99.085,284
20190301|2019-01-21 09:30,21,99.08,99.085,99.08,99.085,14
20190301|2019-01-21 10:00,21,99.085,99.085,99.08,99.085,1601
20190301|2019-01-21 10:30,21,99.085,99.09,99.085,99.09,1173
20190301|2019-01-21 11:00,21,99.085,99.085,99.085,99.085,1
20190301|2019-01-21 11:30,21,99.085,99.085,99.085,99.085,700
20190301|2019-01-22 01:30,22,99.085,99.09,99.08,99.085,6034
20190301|2019-01-22 02:00,22,99.09,99.09,99.08,99.085,3553
20190301|2019-01-22 02:30,22,99.08,99.08,99.08,99.08,251
20190301|2019-01-22 03:00,22,99.085,99.085,99.08,99.08,239
20190301|2019-01-22 03:30,22,99.08,99.085,99.08,99.08,763
20190301|2019-01-22 04:00,22,99.08,99.08,99.08,99.08,356
20190301|2019-01-22 04:30,22,99.085,99.085,99.08,99.08,83
20190301|2019-01-22 05:00,22,99.08,99.08,99.08,99.08,17
20190301|2019-01-22 05:30,22,99.08,99.085,99.08,99.085,1393
20190301|2019-01-22 06:00,22,99.08,99.08,99.08,99.08,257
20190301|2019-01-22 06:30,22,99.08,99.085,99.08,99.085,179
20190301|2019-01-22 07:00,22,99.08,99.08,99.08,99.08,880
20190301|2019-01-22 07:30,22,99.08,99.08,99.08,99.08,516
20190301|2019-01-22 08:00,22,99.085,99.085,99.08,99.08,16
20190301|2019-01-22 08:30,22,99.085,99.085,99.08,99.085,134
20190301|2019-01-22 09:00,22,99.08,99.085,99.08,99.085,98
20190301|2019-01-22 09:30,22,99.085,99.085,99.08,99.08,59
20190301|2019-01-22 10:00,22,99.085,99.085,99.08,99.08,230
20190301|2019-01-22 10:30,22,99.085,99.085,99.08,99.08,62
20190301|2019-01-22 11:00,22,99.085,99.085,99.08,99.08,354
20190301|2019-01-22 11:30,22,99.08,99.08,99.08,99.08,35
20190301|2019-01-23 01:30,23,99.085,99.085,99.08,99.08,1403
20190301|2019-01-23 02:00,23,99.08,99.08,99.08,99.08,2355
20190301|2019-01-23 02:30,23,99.08,99.08,99.075,99.075,4444
20190301|2019-01-23 03:00,23,99.075,99.08,99.075,99.08,57
20190301|2019-01-23 03:30,23,99.08,99.08,99.075,99.075,28
20190301|2019-01-23 04:00,23,99.075,99.075,99.075,99.075,15
20190301|2019-01-23 04:30,23,99.08,99.08,99.075,99.08,115
20190301|2019-01-23 05:00,23,99.075,99.08,99.075,99.075,39
20190301|2019-01-23 05:30,23,99.075,99.08,99.075,99.08,4111
20190301|2019-01-23 06:00,23,99.08,99.08,99.08,99.08,19292
20190301|2019-01-23 06:30,23,99.08,99.08,99.08,99.08,1368
20190301|2019-01-23 07:00,23,99.075,99.08,99.075,99.08,8
20190301|2019-01-23 07:30,23,99.08,99.08,99.08,99.08,2
20190301|2019-01-23 08:00,23,99.08,99.08,99.075,99.075,132
20190301|2019-01-23 08:30,23,99.08,99.08,99.075,99.075,51
20190301|2019-01-23 09:00,23,99.075,99.08,99.075,99.075,155
20190301|2019-01-23 09:30,23,99.075,99.08,99.075,99.075,199
20190301|2019-01-23 10:00,23,99.08,99.08,99.075,99.08,86
20190301|2019-01-23 10:30,23,99.075,99.08,99.075,99.08,614
20190301|2019-01-23 11:00,23,99.08,99.08,99.075,99.075,34
20190301|2019-01-23 11:30,23,99.075,99.08,99.075,99.075,193
20190301|2019-01-24 01:30,24,99.08,99.08,99.075,99.08,2358
20190301|2019-01-24 02:00,24,99.08,99.08,99.075,99.075,288
20190301|2019-01-24 02:30,24,99.075,99.08,99.075,99.075,72
20190301|2019-01-24 03:00,24,99.075,99.08,99.075,99.075,69
20190301|2019-01-24 03:30,24,99.075,99.08,99.075,99.075,312
20190301|2019-01-24 04:00,24,99.075,99.08,99.075,99.075,342
20190301|2019-01-24 04:30,24,99.075,99.08,99.075,99.08,568
20190301|2019-01-24 05:00,24,99.075,99.08,99.075,99.08,251
20190301|2019-01-24 05:30,24,99.08,99.08,99.075,99.075,1710
20190301|2019-01-24 06:00,24,99.075,99.08,99.075,99.075,9
20190301|2019-01-24 06:30,24,99.08,99.08,99.075,99.075,100
20190301|2019-01-24 07:00,24,99.075,99.075,99.075,99.075,146
20190301|2019-01-24 07:30,24,99.075,99.075,99.075,99.075,42
20190301|2019-01-24 08:00,24,99.075,99.08,99.075,99.075,75
20190301|2019-01-24 08:30,24,99.08,99.08,99.075,99.08,164
20190301|2019-01-24 09:00,24,99.075,99.08,99.075,99.075,948
20190301|2019-01-24 09:30,24,99.075,99.08,99.075,99.08,27
20190301|2019-01-24 10:00,24,99.075,99.08,99.075,99.08,265
20190301|2019-01-24 10:30,24,99.08,99.08,99.075,99.075,249
20190301|2019-01-24 11:00,24,99.075,99.08,99.075,99.075,134
20190301|2019-01-24 11:30,24,99.075,99.08,99.075,99.08,627
20190301|2019-01-25 01:30,25,99.075,99.08,99.07,99.07,8305
20190301|2019-01-25 02:00,25,99.075,99.075,99.07,99.07,3032
20190301|2019-01-25 02:30,25,99.07,99.075,99.07,99.07,576
20190301|2019-01-25 03:00,25,99.07,99.07,99.07,99.07,27
20190301|2019-01-25 03:30,25,99.07,99.075,99.07,99.075,19
20190301|2019-01-25 04:00,25,99.075,99.075,99.075,99.075,636
20190301|2019-01-25 04:30,25,99.075,99.075,99.07,99.07,19
20190301|2019-01-25 05:00,25,99.07,99.075,99.07,99.075,508
20190301|2019-01-25 05:30,25,99.075,99.08,99.07,99.08,9232
20190301|2019-01-25 06:00,25,99.08,99.08,99.08,99.08,118
20190301|2019-01-25 06:30,25,99.08,99.08,99.075,99.075,115
20190301|2019-01-25 07:00,25,99.075,99.08,99.075,99.08,262
20190301|2019-01-25 07:30,25,99.075,99.075,99.075,99.075,152
20190301|2019-01-25 08:00,25,99.075,99.08,99.075,99.08,582
20190301|2019-01-25 08:30,25,99.08,99.08,99.075,99.075,89
20190301|2019-01-25 09:00,25,99.08,99.08,99.075,99.075,680
20190301|2019-01-25 09:30,25,99.075,99.08,99.075,99.075,688
20190301|2019-01-25 10:00,25,99.08,99.08,99.075,99.08,1152
20190301|2019-01-25 10:30,25,99.08,99.08,99.075,99.075,570
20190301|2019-01-25 11:00,25,99.075,99.075,99.075,99.075,492
20190301|2019-01-25 11:30,25,99.075,99.08,99.075,99.075,140
20190301|2019-01-28 01:30,28,99.08,99.08,99.075,99.075,11
20190301|2019-01-28 02:00,28,99.08,99.08,99.08,99.08,163
20190301|2019-01-28 02:30,28,99.08,99.08,99.075,99.075,496
20190301|2019-01-28 03:00,28,99.075,99.075,99.075,99.075,23
20190301|2019-01-28 03:30,28,99.08,99.085,99.08,99.08,8641
20190301|2019-01-28 04:00,28,99.08,99.08,99.08,99.08,447
20190301|2019-01-28 04:30,28,99.08,99.08,99.08,99.08,389
20190301|2019-01-28 05:00,28,99.08,99.08,99.08,99.08,7253
20190301|2019-01-28 05:30,28,99.08,99.08,99.08,99.08,1790
20190301|2019-01-28 06:00,28,99.08,99.08,99.075,99.08,7820
20190301|2019-01-28 06:30,28,99.08,99.08,99.08,99.08,90
20190301|2019-01-28 07:00,28,99.08,99.08,99.08,99.08,536
20190301|2019-01-28 07:30,28,99.08,99.08,99.08,99.08,990
20190301|2019-01-28 08:00,28,99.08,99.085,99.08,99.085,5334
20190301|2019-01-28 08:30,28,99.085,99.085,99.08,99.08,973
20190301|2019-01-28 09:00,28,99.085,99.085,99.08,99.085,59
20190301|2019-01-28 09:30,28,99.085,99.085,99.08,99.08,81
20190301|2019-01-28 10:00,28,99.085,99.085,99.08,99.08,139
20190301|2019-01-28 10:30,28,99.085,99.085,99.08,99.08,567
20190301|2019-01-28 11:00,28,99.08,99.085,99.08,99.085,1060
20190301|2019-01-28 11:30,28,99.085,99.085,99.085,99.085,442
20190301|2019-01-29 01:30,29,99.085,99.09,99.085,99.09,2245
20190301|2019-01-29 02:00,29,99.085,99.09,99.085,99.085,7067
20190301|2019-01-29 02:30,29,99.08,99.085,99.08,99.08,317
20190301|2019-01-29 03:00,29,99.085,99.085,99.08,99.085,36
20190301|2019-01-29 03:30,29,99.085,99.085,99.08,99.08,4
20190301|2019-01-29 04:00,29,99.085,99.085,99.08,99.08,802
20190301|2019-01-29 04:30,29,99.085,99.09,99.085,99.085,14534
20190301|2019-01-29 05:00,29,99.085,99.085,99.085,99.085,29
20190301|2019-01-29 05:30,29,99.085,99.09,99.08,99.08,5538
20190301|2019-01-29 06:00,29,99.085,99.085,99.085,99.085,13
20190301|2019-01-29 06:30,29,99.085,99.085,99.085,99.085,209
20190301|2019-01-29 07:00,29,99.085,99.085,99.08,99.085,106
20190301|2019-01-29 07:30,29,99.08,99.085,99.075,99.08,37527
20190301|2019-01-29 08:00,29,99.085,99.085,99.08,99.08,3026
20190301|2019-01-29 08:30,29,99.08,99.085,99.08,99.085,10
20190301|2019-01-29 09:00,29,99.085,99.085,99.08,99.085,1082
20190301|2019-01-29 09:30,29,99.085,99.085,99.08,99.085,777
20190301|2019-01-29 10:00,29,99.08,99.085,99.08,99.085,39
20190301|2019-01-29 10:30,29,99.085,99.085,99.08,99.08,92
20190301|2019-01-29 11:00,29,99.08,99.08,99.08,99.08,4341
20190301|2019-01-29 11:30,29,99.08,99.085,99.08,99.085,161
20190301|2019-01-30 01:30,30,99.085,99.085,99.08,99.085,183
20190301|2019-01-30 02:00,30,99.08,99.08,99.075,99.075,5240
20190301|2019-01-30 02:30,30,99.08,99.08,99.075,99.075,83
20190301|2019-01-30 03:00,30,99.075,99.08,99.075,99.08,39
20190301|2019-01-30 03:30,30,99.075,99.075,99.075,99.075,87
20190301|2019-01-30 04:00,30,99.075,99.08,99.075,99.075,47
20190301|2019-01-30 04:30,30,99.08,99.08,99.075,99.075,6922
20190301|2019-01-30 05:00,30,99.08,99.08,99.08,99.08,4039
20190301|2019-01-30 05:30,30,99.085,99.085,99.08,99.085,396
20190301|2019-01-30 06:00,30,99.085,99.085,99.08,99.085,3610
20190301|2019-01-30 06:30,30,99.085,99.085,99.085,99.085,4429
20190301|2019-01-30 07:00,30,99.085,99.085,99.085,99.085,3515
20190301|2019-01-30 07:30,30,99.085,99.085,99.085,99.085,40
20190301|2019-01-30 08:00,30,99.085,99.085,99.085,99.085,388
20190301|2019-01-30 08:30,30,99.085,99.085,99.085,99.085,451
20190301|2019-01-30 09:00,30,99.09,99.09,99.085,99.09,240
20190301|2019-01-30 09:30,30,99.09,99.09,99.085,99.085,714
20190301|2019-01-30 10:00,30,99.085,99.09,99.085,99.085,615
20190301|2019-01-30 10:30,30,99.09,99.09,99.09,99.09,7
20190301|2019-01-30 11:00,30,99.09,99.09,99.09,99.09,121
20190301|2019-01-30 11:30,30,99.09,99.09,99.085,99.085,279
20190301|2019-01-31 01:30,31,99.09,99.1,99.085,99.09,13072
20190301|2019-01-31 02:00,31,99.095,99.1,99.095,99.095,1946
20190301|2019-01-31 02:30,31,99.095,99.1,99.095,99.1,5641
20190301|2019-01-31 03:00,31,99.1,99.1,99.095,99.095,9382
20190301|2019-01-31 03:30,31,99.095,99.1,99.095,99.1,279
20190301|2019-01-31 04:00,31,99.1,99.1,99.095,99.1,82
20190301|2019-01-31 04:30,31,99.1,99.1,99.095,99.1,91
20190301|2019-01-31 05:00,31,99.095,99.1,99.095,99.1,25
20190301|2019-01-31 05:30,31,99.1,99.105,99.095,99.105,7425
20190301|2019-01-31 06:00,31,99.1,99.11,99.1,99.105,9948
20190301|2019-01-31 06:30,31,99.105,99.11,99.105,99.11,9122
20190301|2019-01-31 07:00,31,99.11,99.11,99.11,99.11,1076
20190301|2019-01-31 07:30,31,99.11,99.11,99.105,99.11,114
20190301|2019-01-31 08:00,31,99.11,99.12,99.11,99.12,11771
20190301|2019-01-31 08:30,31,99.115,99.115,99.11,99.11,3950
20190301|2019-01-31 09:00,31,99.11,99.115,99.11,99.115,1448
20190301|2019-01-31 09:30,31,99.11,99.115,99.11,99.11,861
20190301|2019-01-31 10:00,31,99.11,99.115,99.11,99.115,809
20190301|2019-01-31 10:30,31,99.11,99.115,99.11,99.115,277
20190301|2019-01-31 11:00,31,99.115,99.115,99.115,99.115,1151
20190301|2019-01-31 11:30,31,99.115,99.115,99.11,99.11,963
20190301|2019-02-01 01:30,1,99.11,99.12,99.11,99.12,10577
20190301|2019-02-01 02:00,1,99.12,99.125,99.115,99.125,6011
20190301|2019-02-01 02:30,1,99.125,99.125,99.12,99.12,8250
20190301|2019-02-01 03:00,1,99.12,99.12,99.115,99.12,594
20190301|2019-02-01 03:30,1,99.12,99.125,99.12,99.12,2049
20190301|2019-02-01 04:00,1,99.125,99.125,99.12,99.12,3979
20190301|2019-02-01 04:30,1,99.12,99.12,99.12,99.12,334
20190301|2019-02-01 05:00,1,99.12,99.12,99.115,99.12,3153
20190301|2019-02-01 05:30,1,99.12,99.12,99.11,99.11,11071
20190301|2019-02-01 06:00,1,99.11,99.115,99.11,99.115,20079
20190301|2019-02-01 06:30,1,99.115,99.115,99.115,99.115,611
20190301|2019-02-01 07:00,1,99.115,99.12,99.115,99.12,288
20190301|2019-02-01 07:30,1,99.115,99.12,99.115,99.12,43
20190301|2019-02-01 08:00,1,99.115,99.12,99.115,99.12,317
20190301|2019-02-01 08:30,1,99.115,99.12,99.115,99.12,148
20190301|2019-02-01 09:00,1,99.115,99.12,99.115,99.115,2945
20190301|2019-02-01 09:30,1,99.115,99.12,99.115,99.115,10989
20190301|2019-02-01 10:00,1,99.115,99.115,99.11,99.115,5876
20190301|2019-02-01 10:30,1,99.115,99.115,99.11,99.115,5352
20190301|2019-02-01 11:00,1,99.12,99.12,99.115,99.115,2898
20190301|2019-02-01 11:30,1,99.115,99.115,99.11,99.115,58
20190301|2019-02-04 01:30,4,99.115,99.115,99.11,99.115,2125
20190301|2019-02-04 02:00,4,99.115,99.115,99.11,99.115,5993
20190301|2019-02-04 02:30,4,99.115,99.12,99.115,99.115,332
20190301|2019-02-04 03:00,4,99.115,99.115,99.115,99.115,45
20190301|2019-02-04 03:30,4,99.12,99.12,99.115,99.115,61
20190301|2019-02-04 04:00,4,99.12,99.12,99.12,99.12,140
20190301|2019-02-04 04:30,4,99.12,99.12,99.11,99.115,3375
20190301|2019-02-04 05:00,4,99.11,99.115,99.11,99.115,3516
20190301|2019-02-04 05:30,4,99.115,99.12,99.105,99.11,12500
20190301|2019-02-04 06:00,4,99.11,99.11,99.105,99.105,73
20190301|2019-02-04 06:30,4,99.105,99.105,99.105,99.105,23
20190301|2019-02-04 07:00,4,99.11,99.11,99.11,99.11,1766
20190301|2019-02-04 07:30,4,99.11,99.11,99.11,99.11,33
20190301|2019-02-04 08:00,4,99.11,99.11,99.11,99.11,719
20190301|2019-02-04 08:30,4,99.11,99.11,99.11,99.11,64
20190301|2019-02-04 09:00,4,99.11,99.11,99.105,99.105,547
20190301|2019-02-04 09:30,4,99.105,99.11,99.105,99.11,106
20190301|2019-02-04 10:00,4,99.11,99.11,99.105,99.11,515
20190301|2019-02-04 10:30,4,99.11,99.11,99.11,99.11,1006
20190301|2019-02-04 11:00,4,99.11,99.11,99.105,99.105,9
20190301|2019-02-04 11:30,4,99.105,99.11,99.105,99.11,6
20190301|2019-02-05 01:30,5,99.11,99.11,99.105,99.105,1596
20190301|2019-02-05 02:00,5,99.105,99.11,99.105,99.105,164
20190301|2019-02-05 02:30,5,99.105,99.11,99.105,99.11,42
20190301|2019-02-05 03:00,5,99.105,99.11,99.105,99.11,203
20190301|2019-02-05 03:30,5,99.11,99.115,99.11,99.11,7126
20190301|2019-02-05 04:00,5,99.11,99.11,99.11,99.11,1831
20190301|2019-02-05 04:30,5,99.105,99.105,99.105,99.105,416
20190301|2019-02-05 05:00,5,99.11,99.11,99.105,99.11,235
20190301|2019-02-05 05:30,5,99.11,99.11,99.11,99.11,3981
20190301|2019-02-05 06:00,5,99.11,99.11,99.11,99.11,2379
20190301|2019-02-05 06:30,5,99.105,99.105,99.105,99.105,135
20190301|2019-02-05 07:00,5,99.11,99.11,99.11,99.11,202
20190301|2019-02-05 07:30,5,99.11,99.11,99.105,99.11,82
20190301|2019-02-05 08:00,5,99.105,99.11,99.105,99.11,236
20190301|2019-02-05 08:30,5,99.11,99.11,99.11,99.11,37
20190301|2019-02-05 09:00,5,99.11,99.11,99.11,99.11,1415
20190301|2019-02-05 09:30,5,99.11,99.11,99.105,99.11,2124
20190301|2019-02-05 10:00,5,99.11,99.115,99.11,99.11,2043
20190301|2019-02-05 10:30,5,99.11,99.115,99.11,99.11,1367
20190301|2019-02-05 11:00,5,99.115,99.115,99.11,99.115,305
20190301|2019-02-05 11:30,5,99.11,99.115,99.11,99.115,85
20190301|2019-02-06 01:30,6,99.115,99.115,99.11,99.11,1694
20190301|2019-02-06 02:00,6,99.11,99.11,99.105,99.11,2638
20190301|2019-02-06 02:30,6,99.11,99.115,99.11,99.115,995
20190301|2019-02-06 03:00,6,99.11,99.115,99.105,99.11,10525
20190301|2019-02-06 03:30,6,99.11,99.11,99.11,99.11,36
20190301|2019-02-06 04:00,6,99.11,99.11,99.105,99.11,118
20190301|2019-02-06 04:30,6,99.105,99.11,99.105,99.11,2031
20190301|2019-02-06 05:00,6,99.11,99.11,99.105,99.11,78
20190301|2019-02-06 05:30,6,99.11,99.115,99.1,99.115,29497
20190301|2019-02-06 06:00,6,99.115,99.115,99.115,99.115,2
20190301|2019-02-06 06:30,6,99.11,99.11,99.11,99.11,6
20190301|2019-02-06 07:00,6,99.11,99.115,99.11,99.11,15
20190301|2019-02-06 08:00,6,99.115,99.115,99.11,99.11,69
20190301|2019-02-06 08:30,6,99.11,99.115,99.11,99.11,23
20190301|2019-02-06 09:00,6,99.11,99.115,99.11,99.11,167
20190301|2019-02-06 09:30,6,99.11,99.11,99.11,99.11,506
20190301|2019-02-06 10:00,6,99.11,99.115,99.11,99.115,3925
20190301|2019-02-06 10:30,6,99.115,99.115,99.11,99.115,1040
20190301|2019-02-06 11:00,6,99.115,99.115,99.11,99.11,1172
20190301|2019-02-06 11:30,6,99.11,99.115,99.11,99.11,749
20190301|2019-02-07 01:30,7,99.115,99.115,99.11,99.11,90
20190301|2019-02-07 02:00,7,99.115,99.115,99.11,99.115,308
20190301|2019-02-07 02:30,7,99.115,99.115,99.115,99.115,1587
20190301|2019-02-07 03:00,7,99.11,99.12,99.11,99.12,7669
20190301|2019-02-07 03:30,7,99.12,99.12,99.115,99.12,1245
20190301|2019-02-07 04:00,7,99.12,99.12,99.12,99.12,166
20190301|2019-02-07 04:30,7,99.115,99.12,99.115,99.12,277
20190301|2019-02-07 05:00,7,99.12,99.12,99.12,99.12,6
20190301|2019-02-07 05:30,7,99.115,99.125,99.115,99.125,4918
20190301|2019-02-07 06:00,7,99.125,99.14,99.125,99.135,28195
20190301|2019-02-07 06:30,7,99.14,99.14,99.13,99.135,4069
20190301|2019-02-07 07:00,7,99.135,99.135,99.13,99.135,5014
20190301|2019-02-07 07:30,7,99.13,99.135,99.13,99.135,1639
20190301|2019-02-07 08:00,7,99.135,99.135,99.135,99.135,2140
20190301|2019-02-07 08:30,7,99.14,99.14,99.135,99.14,128
20190301|2019-02-07 09:00,7,99.14,99.14,99.135,99.135,2711
20190301|2019-02-07 09:30,7,99.14,99.14,99.135,99.135,313
20190301|2019-02-07 10:00,7,99.14,99.14,99.135,99.14,17
20190301|2019-02-07 10:30,7,99.14,99.14,99.135,99.14,3460
20190301|2019-02-07 11:00,7,99.14,99.14,99.135,99.14,26
20190301|2019-02-07 11:30,7,99.14,99.14,99.135,99.135,957
20190301|2019-02-08 01:30,8,99.14,99.14,99.14,99.14,10977
20190301|2019-02-08 02:00,8,99.14,99.145,99.14,99.145,1651
20190301|2019-02-08 02:30,8,99.145,99.145,99.145,99.145,245
20190301|2019-02-08 03:00,8,99.145,99.145,99.14,99.145,435
20190301|2019-02-08 03:30,8,99.145,99.145,99.145,99.145,202
20190301|2019-02-08 04:00,8,99.145,99.145,99.14,99.145,2602
20190301|2019-02-08 04:30,8,99.145,99.145,99.14,99.145,27
20190301|2019-02-08 05:00,8,99.145,99.145,99.14,99.145,4218
20190301|2019-02-08 05:30,8,99.145,99.15,99.145,99.145,17130
20190301|2019-02-08 06:00,8,99.145,99.145,99.145,99.145,2
20190301|2019-02-08 06:30,8,99.15,99.15,99.145,99.15,423
20190301|2019-02-08 07:30,8,99.145,99.145,99.145,99.145,2625
20190301|2019-02-08 08:30,8,99.145,99.15,99.145,99.15,3003
20190301|2019-02-08 09:00,8,99.15,99.15,99.145,99.15,1342
20190301|2019-02-08 09:30,8,99.15,99.15,99.145,99.145,335
20190301|2019-02-08 10:00,8,99.145,99.15,99.145,99.145,428
20190301|2019-02-08 10:30,8,99.145,99.15,99.145,99.15,53
20190301|2019-02-08 11:00,8,99.15,99.15,99.145,99.145,90
20190301|2019-02-08 11:30,8,99.15,99.15,99.15,99.15,309
20190301|2019-02-11 01:30,11,99.15,99.15,99.15,99.15,46
20190301|2019-02-11 02:00,11,99.145,99.15,99.145,99.15,132
20190301|2019-02-11 02:30,11,99.145,99.15,99.145,99.145,64
20190301|2019-02-11 03:00,11,99.145,99.15,99.14,99.145,11709
20190301|2019-02-11 03:30,11,99.145,99.15,99.145,99.15,526
20190301|2019-02-11 04:00,11,99.145,99.15,99.145,99.15,180
20190301|2019-02-11 04:30,11,99.15,99.15,99.15,99.15,7
20190301|2019-02-11 05:00,11,99.15,99.15,99.15,99.15,3
20190301|2019-02-11 05:30,11,99.15,99.15,99.145,99.15,11446
20190301|2019-02-11 06:00,11,99.15,99.15,99.15,99.15,28
20190301|2019-02-11 06:30,11,99.15,99.15,99.15,99.15,468
20190301|2019-02-11 07:00,11,99.15,99.15,99.15,99.15,6
20190301|2019-02-11 07:30,11,99.15,99.15,99.15,99.15,58
20190301|2019-02-11 08:00,11,99.15,99.15,99.15,99.15,306
20190301|2019-02-11 08:30,11,99.15,99.15,99.15,99.15,70
20190301|2019-02-11 09:00,11,99.15,99.15,99.145,99.15,108
20190301|2019-02-11 09:30,11,99.15,99.15,99.145,99.15,100
20190301|2019-02-11 10:00,11,99.15,99.15,99.145,99.15,435
20190301|2019-02-11 10:30,11,99.15,99.15,99.15,99.15,297
20190301|2019-02-11 11:00,11,99.15,99.15,99.15,99.15,26
20190301|2019-02-11 11:30,11,99.145,99.15,99.145,99.15,6574
20190301|2019-02-12 01:30,12,99.15,99.15,99.145,99.145,625
20190301|2019-02-12 02:00,12,99.15,99.15,99.15,99.15,365
20190301|2019-02-12 02:30,12,99.15,99.15,99.15,99.15,8569
20190301|2019-02-12 03:00,12,99.145,99.15,99.145,99.15,4988
20190301|2019-02-12 03:30,12,99.15,99.15,99.15,99.15,2595
20190301|2019-02-12 04:00,12,99.15,99.15,99.15,99.15,825
20190301|2019-02-12 04:30,12,99.15,99.15,99.15,99.15,323
20190301|2019-02-12 05:00,12,99.15,99.155,99.15,99.15,781
20190301|2019-02-12 05:30,12,99.15,99.155,99.15,99.155,1034
20190301|2019-02-12 06:00,12,99.155,99.155,99.15,99.15,257
20190301|2019-02-12 06:30,12,99.15,99.15,99.15,99.15,145
20190301|2019-02-12 07:00,12,99.155,99.155,99.155,99.155,31
20190301|2019-02-12 07:30,12,99.155,99.155,99.15,99.15,3
20190301|2019-02-12 08:00,12,99.155,99.155,99.155,99.155,156
20190301|2019-02-12 08:30,12,99.155,99.155,99.15,99.15,37
20190301|2019-02-12 09:00,12,99.15,99.155,99.15,99.155,447
20190301|2019-02-12 09:30,12,99.15,99.155,99.15,99.15,387
20190301|2019-02-12 10:00,12,99.155,99.155,99.15,99.155,5
20190301|2019-02-12 10:30,12,99.15,99.155,99.15,99.15,2058
20190301|2019-02-12 11:00,12,99.15,99.155,99.15,99.15,3735
20190301|2019-02-12 11:30,12,99.15,99.155,99.15,99.155,818
20190301|2019-02-13 01:30,13,99.15,99.15,99.145,99.145,483
20190301|2019-02-13 02:00,13,99.15,99.15,99.15,99.15,2631
20190301|2019-02-13 02:30,13,99.15,99.155,99.15,99.15,66
20190301|2019-02-13 03:00,13,99.15,99.15,99.15,99.15,1505
20190301|2019-02-13 03:30,13,99.155,99.155,99.15,99.15,4992
20190301|2019-02-13 04:00,13,99.15,99.15,99.15,99.15,1
20190301|2019-02-13 04:30,13,99.15,99.15,99.15,99.15,953
20190301|2019-02-13 05:00,13,99.15,99.155,99.15,99.15,810
20190301|2019-02-13 05:30,13,99.155,99.155,99.145,99.145,4218
20190301|2019-02-13 06:00,13,99.14,99.145,99.14,99.145,1781
20190301|2019-02-13 06:30,13,99.145,99.145,99.145,99.145,2764
20190301|2019-02-13 07:00,13,99.145,99.145,99.145,99.145,8
20190301|2019-02-13 07:30,13,99.14,99.145,99.14,99.145,296
20190301|2019-02-13 08:00,13,99.145,99.145,99.145,99.145,5790
20190301|2019-02-13 08:30,13,99.145,99.145,99.145,99.145,1329
20190301|2019-02-13 09:00,13,99.145,99.145,99.14,99.14,1175
20190301|2019-02-13 09:30,13,99.145,99.15,99.14,99.145,1476
20190301|2019-02-13 10:00,13,99.145,99.145,99.14,99.145,227
20190301|2019-02-13 10:30,13,99.145,99.15,99.145,99.145,406
20190301|2019-02-13 11:30,13,99.145,99.145,99.145,99.145,912
20190301|2019-02-14 01:30,14,99.15,99.15,99.14,99.145,2438
20190301|2019-02-14 02:00,14,99.145,99.145,99.145,99.145,918
20190301|2019-02-14 02:30,14,99.145,99.15,99.145,99.15,4788
20190301|2019-02-14 03:00,14,99.145,99.145,99.145,99.145,33
20190301|2019-02-14 03:30,14,99.15,99.15,99.145,99.145,114
20190301|2019-02-14 04:00,14,99.15,99.15,99.145,99.145,61
20190301|2019-02-14 04:30,14,99.15,99.15,99.15,99.15,249
20190301|2019-02-14 05:00,14,99.15,99.15,99.15,99.15,3
20190301|2019-02-14 05:30,14,99.145,99.15,99.145,99.15,42
20190301|2019-02-14 06:00,14,99.15,99.15,99.145,99.15,1806
20190301|2019-02-14 06:30,14,99.145,99.15,99.145,99.15,58
20190301|2019-02-14 07:00,14,99.15,99.15,99.15,99.15,535
20190301|2019-02-14 07:30,14,99.15,99.15,99.145,99.145,783
20190301|2019-02-14 08:00,14,99.145,99.15,99.145,99.15,2861
20190301|2019-02-14 08:30,14,99.15,99.15,99.15,99.15,78
20190301|2019-02-14 09:00,14,99.15,99.15,99.15,99.15,3625
20190301|2019-02-14 09:30,14,99.15,99.15,99.145,99.15,1718
20190301|2019-02-14 10:00,14,99.15,99.15,99.145,99.15,134
20190301|2019-02-14 10:30,14,99.15,99.15,99.145,99.15,157
20190301|2019-02-14 11:00,14,99.15,99.15,99.15,99.15,37
20190301|2019-02-14 11:30,14,99.15,99.15,99.15,99.15,529
20190301|2019-02-15 01:30,15,99.15,99.155,99.15,99.155,218
20190301|2019-02-15 02:00,15,99.15,99.15,99.145,99.145,532
20190301|2019-02-15 02:30,15,99.15,99.15,99.145,99.145,2180
20190301|2019-02-15 03:00,15,99.145,99.145,99.145,99.145,67
20190301|2019-02-15 03:30,15,99.145,99.145,99.14,99.145,7140
20190301|2019-02-15 04:00,15,99.145,99.145,99.145,99.145,1403
20190301|2019-02-15 04:30,15,99.145,99.15,99.145,99.145,1076
20190301|2019-02-15 05:00,15,99.145,99.145,99.145,99.145,1472
20190301|2019-02-15 05:30,15,99.145,99.145,99.145,99.145,1194
20190301|2019-02-15 06:00,15,99.145,99.145,99.14,99.14,16
20190301|2019-02-15 06:30,15,99.14,99.14,99.14,99.14,93
20190301|2019-02-15 07:00,15,99.14,99.14,99.14,99.14,10
20190301|2019-02-15 07:30,15,99.14,99.145,99.14,99.145,303
20190301|2019-02-15 08:00,15,99.145,99.145,99.145,99.145,29
20190301|2019-02-15 08:30,15,99.14,99.145,99.14,99.145,38
20190301|2019-02-15 09:00,15,99.14,99.145,99.14,99.145,962
20190301|2019-02-15 09:30,15,99.14,99.145,99.14,99.14,90
20190301|2019-02-15 10:00,15,99.14,99.145,99.14,99.14,9839
20190301|2019-02-15 10:30,15,99.14,99.145,99.14,99.14,4017
20190301|2019-02-15 11:00,15,99.145,99.145,99.14,99.14,82
20190301|2019-02-15 11:30,15,99.14,99.145,99.14,99.145,7
20190301|2019-02-18 01:30,18,99.145,99.145,99.14,99.14,133
20190301|2019-02-18 02:00,18,99.14,99.14,99.14,99.14,173
20190301|2019-02-18 02:30,18,99.145,99.145,99.14,99.14,18
20190301|2019-02-18 03:00,18,99.14,99.145,99.14,99.14,52
20190301|2019-02-18 03:30,18,99.14,99.145,99.14,99.145,151
20190301|2019-02-18 05:00,18,99.145,99.145,99.14,99.14,127
20190301|2019-02-18 05:30,18,99.14,99.145,99.14,99.145,1068
20190301|2019-02-18 06:00,18,99.145,99.15,99.145,99.145,19210
20190301|2019-02-18 06:30,18,99.145,99.145,99.145,99.145,6491
20190301|2019-02-18 07:00,18,99.145,99.145,99.145,99.145,81
20190301|2019-02-18 07:30,18,99.145,99.145,99.145,99.145,12
20190301|2019-02-18 08:00,18,99.145,99.145,99.145,99.145,2
20190301|2019-02-18 08:30,18,99.145,99.15,99.145,99.15,6
20190301|2019-02-18 09:00,18,99.15,99.15,99.145,99.145,8
20190301|2019-02-18 09:30,18,99.145,99.15,99.145,99.145,150
20190301|2019-02-18 10:00,18,99.145,99.145,99.145,99.145,10
20190301|2019-02-18 10:30,18,99.15,99.15,99.145,99.15,84
20190301|2019-02-18 11:00,18,99.15,99.15,99.145,99.15,28
20190301|2019-02-18 11:30,18,99.15,99.15,99.145,99.145,42
20190301|2019-02-19 01:30,19,99.15,99.15,99.145,99.145,42
20190301|2019-02-19 02:00,19,99.15,99.15,99.15,99.15,1
20190301|2019-02-19 02:30,19,99.145,99.15,99.145,99.15,281
20190301|2019-02-19 03:00,19,99.15,99.15,99.145,99.15,200
20190301|2019-02-19 03:30,19,99.15,99.15,99.15,99.15,30
20190301|2019-02-19 04:30,19,99.145,99.15,99.145,99.145,101
20190301|2019-02-19 05:00,19,99.15,99.15,99.145,99.145,1526
20190301|2019-02-19 05:30,19,99.15,99.15,99.15,99.15,34134
20190301|2019-02-19 06:00,19,99.15,99.15,99.15,99.15,2224
20190301|2019-02-19 06:30,19,99.15,99.15,99.15,99.15,767
20190301|2019-02-19 07:00,19,99.145,99.15,99.145,99.145,39
20190301|2019-02-19 08:00,19,99.15,99.15,99.15,99.15,3
20190301|2019-02-19 08:30,19,99.145,99.145,99.145,99.145,2
20190301|2019-02-19 09:00,19,99.145,99.15,99.145,99.15,508
20190301|2019-02-19 09:30,19,99.15,99.15,99.145,99.15,214
20190301|2019-02-19 10:00,19,99.145,99.15,99.145,99.145,1212
20190301|2019-02-19 10:30,19,99.145,99.145,99.145,99.145,1
20190301|2019-02-19 11:00,19,99.145,99.145,99.145,99.145,1
20190301|2019-02-19 11:30,19,99.15,99.15,99.15,99.15,3023
20190301|2019-02-20 01:30,20,99.15,99.15,99.145,99.145,320
20190301|2019-02-20 02:00,20,99.145,99.15,99.145,99.15,400
20190301|2019-02-20 02:30,20,99.15,99.15,99.145,99.145,2810
20190301|2019-02-20 03:00,20,99.145,99.145,99.145,99.145,439
20190301|2019-02-20 03:30,20,99.145,99.145,99.145,99.145,402
20190301|2019-02-20 04:00,20,99.145,99.145,99.145,99.145,41
20190301|2019-02-20 04:30,20,99.145,99.145,99.145,99.145,104
20190301|2019-02-20 05:00,20,99.145,99.15,99.145,99.145,386
20190301|2019-02-20 05:30,20,99.145,99.155,99.145,99.15,18721
20190301|2019-02-20 06:00,20,99.15,99.15,99.145,99.145,553
20190301|2019-02-20 06:30,20,99.15,99.15,99.15,99.15,3435
20190301|2019-02-20 07:00,20,99.15,99.15,99.15,99.15,5123
20190301|2019-02-20 07:30,20,99.15,99.15,99.15,99.15,2206
20190301|2019-02-20 08:00,20,99.145,99.15,99.145,99.15,232
20190301|2019-02-20 08:30,20,99.15,99.15,99.15,99.15,12
20190301|2019-02-20 09:00,20,99.15,99.15,99.145,99.145,3226
20190301|2019-02-20 09:30,20,99.145,99.15,99.145,99.145,414
20190301|2019-02-20 10:00,20,99.145,99.15,99.145,99.145,287
20190301|2019-02-20 10:30,20,99.145,99.15,99.145,99.145,558
20190301|2019-02-20 11:00,20,99.145,99.145,99.145,99.145,12
20190301|2019-02-20 11:30,20,99.145,99.15,99.145,99.145,134
20190301|2019-02-21 01:30,21,99.15,99.15,99.14,99.145,3556
20190301|2019-02-21 02:00,21,99.145,99.15,99.145,99.15,933
20190301|2019-02-21 02:30,21,99.145,99.145,99.145,99.145,333
20190301|2019-02-21 03:00,21,99.145,99.145,99.145,99.145,401
20190301|2019-02-21 03:30,21,99.145,99.145,99.145,99.145,61
20190301|2019-02-21 04:00,21,99.145,99.15,99.145,99.145,1513
20190301|2019-02-21 04:30,21,99.145,99.15,99.145,99.145,29
20190301|2019-02-21 05:00,21,99.15,99.15,99.145,99.145,969
20190301|2019-02-21 05:30,21,99.15,99.15,99.145,99.145,4320
20190301|2019-02-21 06:00,21,99.145,99.145,99.145,99.145,3646
20190301|2019-02-21 06:30,21,99.145,99.145,99.145,99.145,533
20190301|2019-02-21 07:00,21,99.145,99.145,99.14,99.145,2761
20190301|2019-02-21 07:30,21,99.145,99.145,99.14,99.145,4005
20190301|2019-02-21 08:00,21,99.145,99.145,99.14,99.14,765
20190301|2019-02-21 08:30,21,99.145,99.145,99.14,99.145,90
20190301|2019-02-21 09:00,21,99.145,99.145,99.14,99.145,320
20190301|2019-02-21 09:30,21,99.145,99.145,99.14,99.14,15
20190301|2019-02-21 10:00,21,99.145,99.145,99.14,99.145,51
20190301|2019-02-21 10:30,21,99.14,99.14,99.14,99.14,7
20190301|2019-02-21 11:00,21,99.14,99.145,99.14,99.14,22
20190301|2019-02-21 11:30,21,99.145,99.145,99.145,99.145,8
20190301|2019-02-22 01:30,22,99.145,99.145,99.14,99.145,71
20190301|2019-02-22 02:00,22,99.145,99.145,99.14,99.14,492
20190301|2019-02-22 02:30,22,99.145,99.145,99.14,99.145,19
20190301|2019-02-22 03:00,22,99.14,99.145,99.14,99.145,85
20190301|2019-02-22 03:30,22,99.14,99.145,99.14,99.145,2149
20190301|2019-02-22 04:00,22,99.145,99.145,99.145,99.145,6552
20190301|2019-02-22 04:30,22,99.145,99.145,99.145,99.145,2269
20190301|2019-02-22 05:00,22,99.15,99.15,99.145,99.145,36
20190301|2019-02-22 05:30,22,99.145,99.15,99.145,99.15,172
20190301|2019-02-22 06:00,22,99.15,99.15,99.145,99.15,17
20190301|2019-02-22 06:30,22,99.15,99.15,99.15,99.15,59
20190301|2019-02-22 07:00,22,99.15,99.15,99.15,99.15,15
20190301|2019-02-22 07:30,22,99.15,99.15,99.15,99.15,302
20190301|2019-02-22 08:00,22,99.145,99.145,99.145,99.145,1
20190301|2019-02-22 08:30,22,99.15,99.15,99.15,99.15,63
20190301|2019-02-22 09:00,22,99.15,99.15,99.145,99.15,543
20190301|2019-02-22 09:30,22,99.15,99.15,99.145,99.145,40
20190301|2019-02-22 10:00,22,99.15,99.15,99.145,99.15,366
20190301|2019-02-22 10:30,22,99.145,99.15,99.145,99.15,137
20190301|2019-02-22 11:00,22,99.15,99.15,99.15,99.15,3
20190301|2019-02-22 11:30,22,99.15,99.15,99.145,99.145,354
20190301|2019-02-25 01:30,25,99.145,99.15,99.145,99.15,490
20190301|2019-02-25 02:00,25,99.145,99.145,99.145,99.145,4
20190301|2019-02-25 02:30,25,99.15,99.15,99.15,99.15,32
20190301|2019-02-25 03:00,25,99.145,99.145,99.145,99.145,519
20190301|2019-02-25 03:30,25,99.145,99.145,99.145,99.145,1
20190301|2019-02-25 04:00,25,99.145,99.15,99.145,99.145,18
20190301|2019-02-25 04:30,25,99.145,99.145,99.145,99.145,3
20190301|2019-02-25 05:00,25,99.145,99.15,99.145,99.15,459
20190301|2019-02-25 05:30,25,99.145,99.145,99.145,99.145,13
20190301|2019-02-25 06:00,25,99.145,99.145,99.145,99.145,71
20190301|2019-02-25 06:30,25,99.145,99.145,99.145,99.145,714
20190301|2019-02-25 07:00,25,99.145,99.145,99.145,99.145,456
20190301|2019-02-25 07:30,25,99.145,99.145,99.145,99.145,1029
20190301|2019-02-25 08:00,25,99.145,99.145,99.145,99.145,2049
20190301|2019-02-25 08:30,25,99.145,99.15,99.145,99.145,873
20190301|2019-02-25 09:00,25,99.15,99.15,99.145,99.145,339
20190301|2019-02-25 09:30,25,99.145,99.15,99.145,99.145,268
20190301|2019-02-25 10:00,25,99.145,99.15,99.145,99.145,356
20190301|2019-02-25 10:30,25,99.145,99.15,99.145,99.145,472
20190301|2019-02-25 11:00,25,99.145,99.145,99.145,99.145,476
20190301|2019-02-25 11:30,25,99.145,99.145,99.14,99.14,2210
20190301|2019-02-26 01:30,26,99.145,99.145,99.14,99.145,586
20190301|2019-02-26 02:00,26,99.145,99.145,99.14,99.14,1201
20190301|2019-02-26 02:30,26,99.14,99.145,99.14,99.145,284
20190301|2019-02-26 03:00,26,99.14,99.145,99.14,99.14,421
20190301|2019-02-26 03:30,26,99.14,99.14,99.14,99.14,759
20190301|2019-02-26 04:00,26,99.14,99.14,99.135,99.14,18339
20190301|2019-02-26 04:30,26,99.14,99.14,99.135,99.14,4693
20190301|2019-02-26 05:00,26,99.14,99.14,99.135,99.14,4935
20190301|2019-02-26 05:30,26,99.14,99.145,99.14,99.145,8549
20190301|2019-02-26 06:00,26,99.14,99.145,99.14,99.14,3233
20190301|2019-02-26 06:30,26,99.14,99.145,99.14,99.145,5304
20190301|2019-02-26 07:00,26,99.145,99.145,99.145,99.145,7426
20190301|2019-02-26 07:30,26,99.145,99.15,99.145,99.145,734
20190301|2019-02-26 08:00,26,99.145,99.15,99.145,99.15,98
20190301|2019-02-26 08:30,26,99.145,99.15,99.145,99.145,26
20190301|2019-02-26 09:00,26,99.145,99.15,99.145,99.145,167
20190301|2019-02-26 09:30,26,99.145,99.145,99.145,99.145,521
20190301|2019-02-26 10:00,26,99.145,99.145,99.14,99.14,189
20190301|2019-02-26 10:30,26,99.145,99.145,99.14,99.14,1334
20190301|2019-02-26 11:00,26,99.14,99.14,99.14,99.14,43
20190301|2019-02-26 11:30,26,99.145,99.145,99.14,99.145,283
20190301|2019-02-27 01:30,27,99.145,99.145,99.14,99.14,35
20190301|2019-02-27 02:00,27,99.145,99.145,99.14,99.14,46
20190301|2019-02-27 02:30,27,99.145,99.145,99.145,99.145,170
20190301|2019-02-27 03:00,27,99.14,99.145,99.14,99.14,1414
20190301|2019-02-27 03:30,27,99.14,99.14,99.14,99.14,13
20190301|2019-02-27 04:00,27,99.14,99.14,99.14,99.14,406
20190301|2019-02-27 04:30,27,99.14,99.14,99.14,99.14,6
20190301|2019-02-27 05:00,27,99.14,99.145,99.14,99.14,144
20190301|2019-02-27 05:30,27,99.14,99.145,99.14,99.145,830
20190301|2019-02-27 06:30,27,99.145,99.145,99.145,99.145,1
20190301|2019-02-27 07:00,27,99.14,99.14,99.14,99.14,1809
20190301|2019-02-27 07:30,27,99.145,99.145,99.14,99.145,15
20190301|2019-02-27 08:00,27,99.145,99.145,99.145,99.145,1
20190301|2019-02-27 08:30,27,99.145,99.145,99.14,99.14,2186
20190301|2019-02-27 09:00,27,99.14,99.145,99.14,99.14,252
20190301|2019-02-27 09:30,27,99.145,99.145,99.14,99.145,7
20190301|2019-02-27 10:00,27,99.14,99.145,99.14,99.145,236
20190301|2019-02-27 10:30,27,99.14,99.145,99.14,99.14,387
20190301|2019-02-27 11:00,27,99.145,99.145,99.145,99.145,502
20190301|2019-02-27 11:30,27,99.145,99.145,99.14,99.145,420
20190301|2019-02-28 01:30,28,99.145,99.145,99.14,99.14,82
20190301|2019-02-28 02:00,28,99.145,99.145,99.14,99.145,11
20190301|2019-02-28 02:30,28,99.14,99.145,99.14,99.14,227
20190301|2019-02-28 03:00,28,99.14,99.145,99.135,99.14,17754
20190301|2019-02-28 03:30,28,99.14,99.14,99.14,99.14,3902
20190301|2019-02-28 04:00,28,99.14,99.14,99.14,99.14,1736
20190301|2019-02-28 04:30,28,99.14,99.145,99.14,99.145,446
20190301|2019-02-28 05:00,28,99.14,99.145,99.14,99.14,3063
20190301|2019-02-28 05:30,28,99.14,99.14,99.14,99.14,1204
20190301|2019-02-28 06:00,28,99.145,99.145,99.145,99.145,111
20190301|2019-02-28 06:30,28,99.145,99.145,99.145,99.145,21
20190301|2019-02-28 07:00,28,99.145,99.145,99.145,99.145,1016
20190301|2019-02-28 07:30,28,99.145,99.145,99.145,99.145,2049
20190301|2019-02-28 08:00,28,99.145,99.145,99.145,99.145,3187
20190301|2019-02-28 08:30,28,99.145,99.145,99.14,99.14,251
20190301|2019-02-28 09:00,28,99.14,99.145,99.14,99.14,275
20190301|2019-02-28 09:30,28,99.145,99.145,99.14,99.145,112
20190301|2019-02-28 10:00,28,99.145,99.145,99.14,99.14,385
20190301|2019-02-28 10:30,28,99.14,99.145,99.14,99.145,154
20190301|2019-02-28 11:00,28,99.14,99.145,99.14,99.145,1137
20190301|2019-02-28 11:30,28,99.145,99.145,99.14,99.145,464
20190301|2019-03-01 01:30,1,99.145,99.145,99.14,99.14,1866
20190301|2019-03-01 02:00,1,99.145,99.145,99.145,99.145,1
20190301|2019-03-01 02:30,1,99.145,99.145,99.145,99.145,49
20190301|2019-03-01 03:00,1,99.145,99.145,99.14,99.145,170
20190301|2019-03-01 03:30,1,99.145,99.145,99.14,99.145,361
20190301|2019-03-01 04:00,1,99.145,99.145,99.14,99.14,103
20190301|2019-03-01 04:30,1,99.145,99.145,99.14,99.145,254
20190301|2019-03-01 05:00,1,99.145,99.145,99.14,99.145,270
20190301|2019-03-01 05:30,1,99.145,99.145,99.14,99.145,603
20190301|2019-03-01 06:00,1,99.145,99.145,99.145,99.145,274
20190301|2019-03-01 06:30,1,99.145,99.145,99.14,99.145,1599
20190301|2019-03-01 07:00,1,99.14,99.145,99.14,99.14,1141
20190301|2019-03-01 07:30,1,99.14,99.145,99.14,99.145,257
20190301|2019-03-01 08:00,1,99.14,99.145,99.14,99.14,873
20190301|2019-03-01 08:30,1,99.14,99.14,99.14,99.14,114
20190301|2019-03-01 09:00,1,99.145,99.145,99.14,99.145,37
20190301|2019-03-01 09:30,1,99.145,99.145,99.14,99.14,118
20190301|2019-03-01 10:00,1,99.14,99.145,99.14,99.14,142
20190301|2019-03-01 10:30,1,99.145,99.145,99.14,99.145,163
20190301|2019-03-01 11:00,1,99.145,99.145,99.14,99.14,219
20190301|2019-03-01 11:30,1,99.145,99.145,99.145,99.145,18
20190301|2019-03-04 01:30,4,99.14,99.145,99.14,99.145,195
20190301|2019-03-04 02:00,4,99.145,99.145,99.14,99.14,1505
20190301|2019-03-04 02:30,4,99.145,99.145,99.14,99.14,19
20190301|2019-03-04 03:00,4,99.14,99.145,99.14,99.145,287
20190301|2019-03-04 03:30,4,99.14,99.145,99.14,99.145,259
20190301|2019-03-04 04:00,4,99.145,99.145,99.145,99.145,3
20190301|2019-03-04 04:30,4,99.145,99.145,99.145,99.145,3650
20190301|2019-03-04 05:30,4,99.14,99.15,99.14,99.15,7301
20190301|2019-03-04 06:00,4,99.145,99.145,99.145,99.145,38
20190301|2019-03-04 06:30,4,99.145,99.15,99.145,99.15,341
20190301|2019-03-04 07:00,4,99.15,99.15,99.145,99.15,27
20190301|2019-03-04 07:30,4,99.15,99.15,99.15,99.15,111
20190301|2019-03-04 08:00,4,99.15,99.15,99.15,99.15,135
20190301|2019-03-04 08:30,4,99.15,99.15,99.145,99.15,10
20190301|2019-03-04 09:00,4,99.145,99.145,99.145,99.145,32778
20190301|2019-03-04 09:30,4,99.145,99.145,99.14,99.145,4528
20190301|2019-03-04 10:00,4,99.145,99.145,99.14,99.145,8462
20190301|2019-03-04 10:30,4,99.145,99.145,99.145,99.145,1426
20190301|2019-03-04 11:00,4,99.145,99.145,99.145,99.145,107
20190301|2019-03-04 11:30,4,99.145,99.145,99.145,99.145,63
20190301|2019-03-05 01:30,5,99.145,99.145,99.145,99.145,128
20190301|2019-03-05 02:00,5,99.15,99.15,99.145,99.145,491
20190301|2019-03-05 02:30,5,99.145,99.15,99.145,99.145,614
20190301|2019-03-05 03:00,5,99.145,99.15,99.145,99.145,1542
20190301|2019-03-05 03:30,5,99.145,99.145,99.145,99.145,3678
20190301|2019-03-05 04:00,5,99.145,99.145,99.14,99.145,499
20190301|2019-03-05 04:30,5,99.145,99.145,99.145,99.145,1861
20190301|2019-03-05 05:00,5,99.145,99.15,99.145,99.145,12
20190301|2019-03-05 05:30,5,99.145,99.15,99.14,99.15,1353
20190301|2019-03-05 06:30,5,99.145,99.145,99.145,99.145,12
20190301|2019-03-05 07:00,5,99.15,99.15,99.145,99.145,219
20190301|2019-03-05 07:30,5,99.145,99.15,99.145,99.145,958
20190301|2019-03-05 08:00,5,99.145,99.145,99.145,99.145,8
20190301|2019-03-05 08:30,5,99.145,99.15,99.145,99.15,90
20190301|2019-03-05 09:00,5,99.145,99.15,99.145,99.145,540
20190301|2019-03-05 09:30,5,99.145,99.15,99.145,99.145,56
20190301|2019-03-05 10:00,5,99.145,99.145,99.14,99.145,4748
20190301|2019-03-05 10:30,5,99.145,99.145,99.145,99.145,236
20190301|2019-03-05 11:00,5,99.145,99.145,99.145,99.145,7515
20190301|2019-03-05 11:30,5,99.145,99.145,99.145,99.145,695
20190301|2019-03-06 01:30,6,99.15,99.15,99.145,99.145,1276
20190301|2019-03-06 02:00,6,99.145,99.145,99.145,99.145,755
20190301|2019-03-06 02:30,6,99.145,99.145,99.14,99.14,1474
20190301|2019-03-06 03:00,6,99.145,99.145,99.14,99.14,3507
20190301|2019-03-06 03:30,6,99.145,99.15,99.145,99.145,1114
20190301|2019-03-06 04:00,6,99.145,99.145,99.145,99.145,127
20190301|2019-03-06 04:30,6,99.145,99.145,99.145,99.145,583
20190301|2019-03-06 05:00,6,99.145,99.145,99.145,99.145,1665
20190301|2019-03-06 05:30,6,99.145,99.15,99.145,99.15,1054
20190301|2019-03-06 06:00,6,99.145,99.145,99.145,99.145,12
20190301|2019-03-06 06:30,6,99.145,99.145,99.145,99.145,55
20190301|2019-03-06 07:00,6,99.145,99.145,99.145,99.145,14
20190301|2019-03-06 07:30,6,99.15,99.15,99.145,99.145,250
20190301|2019-03-06 08:00,6,99.145,99.145,99.145,99.145,1
20190301|2019-03-06 09:00,6,99.145,99.15,99.145,99.145,162
20190301|2019-03-06 09:30,6,99.145,99.145,99.145,99.145,1561
20190301|2019-03-06 10:00,6,99.145,99.145,99.145,99.145,3
20190301|2019-03-06 10:30,6,99.145,99.15,99.145,99.145,44
20190301|2019-03-06 11:00,6,99.145,99.15,99.145,99.15,4
20190301|2019-03-06 11:30,6,99.15,99.15,99.145,99.15,1068
20190301|2019-03-07 01:30,7,99.15,99.15,99.145,99.15,201
20190301|2019-03-07 02:00,7,99.15,99.15,99.15,99.15,206
20190301|2019-03-07 02:30,7,99.15,99.15,99.145,99.15,66
20190301|2019-03-07 03:00,7,99.145,99.15,99.145,99.145,46
20190301|2019-03-07 03:30,7,99.15,99.15,99.15,99.15,4
20190301|2019-03-07 04:00,7,99.15,99.15,99.145,99.145,39
20190301|2019-03-07 04:30,7,99.15,99.15,99.15,99.15,536
20190301|2019-03-07 05:00,7,99.15,99.15,99.15,99.15,3
20190301|2019-03-07 05:30,7,99.15,99.155,99.145,99.15,16049
20190301|2019-03-07 06:00,7,99.15,99.15,99.145,99.145,639
20190301|2019-03-07 06:30,7,99.15,99.15,99.15,99.15,2245
20190301|2019-03-07 07:00,7,99.15,99.15,99.15,99.15,275
20190301|2019-03-07 07:30,7,99.15,99.15,99.15,99.15,6493
20190301|2019-03-07 08:00,7,99.15,99.15,99.15,99.15,1628
20190301|2019-03-07 08:30,7,99.15,99.15,99.15,99.15,1975
20190301|2019-03-07 09:00,7,99.15,99.15,99.145,99.15,119
20190301|2019-03-07 09:30,7,99.15,99.15,99.145,99.145,171
20190301|2019-03-07 10:00,7,99.15,99.15,99.15,99.15,1213
20190301|2019-03-07 10:30,7,99.145,99.145,99.145,99.145,40
20190301|2019-03-07 11:00,7,99.15,99.15,99.145,99.145,192
20190301|2019-03-07 11:30,7,99.15,99.15,99.145,99.145,1853
20190301|2019-03-08 01:30,8,99.15,99.15,99.145,99.15,655
20190301|2019-03-08 02:00,8,99.145,99.15,99.145,99.145,41
20190301|2019-03-08 02:30,8,99.145,99.15,99.145,99.15,58
20190301|2019-03-08 03:00,8,99.145,99.15,99.145,99.15,93
20190301|2019-03-08 03:30,8,99.15,99.15,99.145,99.15,258
20190301|2019-03-08 04:00,8,99.15,99.15,99.15,99.15,17
20190301|2019-03-08 04:30,8,99.15,99.15,99.145,99.145,8
20190301|2019-03-08 05:00,8,99.15,99.15,99.145,99.145,37
20190301|2019-03-08 05:30,8,99.145,99.15,99.145,99.145,205
20190301|2019-03-08 06:00,8,99.145,99.145,99.145,99.145,12
20190301|2019-03-08 06:30,8,99.145,99.145,99.145,99.145,4
20190301|2019-03-08 07:00,8,99.145,99.15,99.145,99.145,4048
20190301|2019-03-08 07:30,8,99.145,99.145,99.145,99.145,426
20190301|2019-03-08 08:00,8,99.145,99.145,99.145,99.145,769
20190301|2019-03-08 08:30,8,99.145,99.15,99.145,99.15,301
20190301|2019-03-08 09:00,8,99.145,99.15,99.145,99.145,4857
20190301|2019-03-08 09:30,8,99.15,99.15,99.145,99.145,894
20190301|2019-03-08 10:00,8,99.15,99.15,99.145,99.145,20
20190301|2019-03-08 10:30,8,99.145,99.15,99.145,99.145,10
20190301|2019-03-08 11:00,8,99.15,99.15,99.145,99.145,197
20190301|2019-03-08 11:30,8,99.15,99.15,99.15,99.15,134
20190301|2019-03-11 02:30,11,99.145,99.15,99.145,99.15,15
20190301|2019-03-11 03:00,11,99.15,99.15,99.145,99.15,519
20190301|2019-03-11 03:30,11,99.15,99.15,99.145,99.15,184
20190301|2019-03-11 04:00,11,99.15,99.15,99.15,99.15,2
20190301|2019-03-11 04:30,11,99.15,99.15,99.15,99.15,1699
20190301|2019-03-11 05:00,11,99.15,99.15,99.15,99.15,7
20190301|2019-03-11 05:30,11,99.15,99.15,99.145,99.145,137
20190301|2019-03-11 06:00,11,99.15,99.15,99.145,99.15,12
20190301|2019-03-11 06:30,11,99.15,99.15,99.145,99.15,5626
20190301|2019-03-11 07:00,11,99.15,99.15,99.15,99.15,182
20190301|2019-03-11 07:30,11,99.15,99.15,99.15,99.15,1187
20190301|2019-03-11 08:00,11,99.155,99.155,99.15,99.15,425
20190301|2019-03-11 08:30,11,99.15,99.15,99.145,99.145,1915
20190301|2019-03-11 09:00,11,99.15,99.15,99.15,99.15,10964
20190301|2019-03-11 09:30,11,99.15,99.15,99.15,99.15,438
20190301|2019-03-11 10:00,11,99.15,99.155,99.15,99.15,1068
20190301|2019-03-11 10:30,11,99.15,99.155,99.15,99.15,1048
20190301|2019-03-11 11:00,11,99.155,99.155,99.145,99.15,3546
20190301|2019-03-11 11:30,11,99.15,99.15,99.15,99.15,1417
20190301|2019-03-11 12:00,11,99.15,99.15,99.145,99.145,1091
20190301|2019-03-12 02:30,12,99.145,99.15,99.145,99.145,5652
20190301|2019-03-12 03:00,12,99.145,99.15,99.145,99.145,293
20190301|2019-03-12 03:30,12,99.145,99.15,99.145,99.145,170
20190301|2019-03-12 04:00,12,99.145,99.15,99.145,99.145,555
20190301|2019-03-12 04:30,12,99.145,99.15,99.145,99.15,444
20190301|2019-03-12 05:00,12,99.15,99.15,99.145,99.145,200
20190301|2019-03-12 05:30,12,99.15,99.15,99.145,99.15,460
20190301|2019-03-12 06:00,12,99.15,99.15,99.145,99.15,8356
20190301|2019-03-12 06:30,12,99.155,99.155,99.15,99.15,4856
20190301|2019-03-12 07:00,12,99.15,99.15,99.15,99.15,80
20190301|2019-03-12 07:30,12,99.15,99.15,99.15,99.15,202
20190301|2019-03-12 08:00,12,99.15,99.15,99.15,99.15,832
20190301|2019-03-12 08:30,12,99.15,99.15,99.145,99.145,423
20190301|2019-03-12 09:00,12,99.15,99.15,99.15,99.15,20
20190301|2019-03-12 09:30,12,99.15,99.155,99.145,99.15,5761
20190301|2019-03-12 10:00,12,99.15,99.155,99.15,99.15,1290
20190301|2019-03-12 10:30,12,99.15,99.155,99.15,99.155,351
20190301|2019-03-12 11:00,12,99.155,99.155,99.15,99.155,693
20190301|2019-03-12 11:30,12,99.155,99.155,99.15,99.155,198
20190301|2019-03-12 12:00,12,99.155,99.155,99.155,99.155,404
20190301|2019-03-12 12:30,12,99.155,99.155,99.155,99.155,1924
20190301|2019-03-13 02:30,13,99.15,99.155,99.15,99.15,4231
20190301|2019-03-13 03:00,13,99.15,99.155,99.145,99.15,2339
20190301|2019-03-13 03:30,13,99.15,99.155,99.15,99.15,130
20190301|2019-03-13 04:00,13,99.15,99.155,99.15,99.155,67
20190301|2019-03-13 04:30,13,99.15,99.15,99.15,99.15,229
20190301|2019-03-13 05:00,13,99.15,99.15,99.145,99.145,1918
20190301|2019-03-13 05:30,13,99.15,99.15,99.15,99.15,107
20190301|2019-03-13 06:00,13,99.15,99.15,99.15,99.15,2128
20190301|2019-03-13 06:30,13,99.15,99.155,99.15,99.155,3805
20190301|2019-03-13 07:00,13,99.15,99.155,99.15,99.155,4
20190301|2019-03-13 07:30,13,99.15,99.155,99.15,99.155,14
20190301|2019-03-13 08:00,13,99.15,99.155,99.15,99.15,45
20190301|2019-03-13 08:30,13,99.15,99.155,99.15,99.155,81
20190301|2019-03-13 09:00,13,99.15,99.155,99.15,99.155,117
20190301|2019-03-13 09:30,13,99.15,99.155,99.15,99.15,27
20190301|2019-03-13 10:00,13,99.155,99.155,99.15,99.15,174
20190301|2019-03-13 10:30,13,99.15,99.155,99.15,99.15,287
20190301|2019-03-13 11:00,13,99.15,99.155,99.15,99.155,838
20190301|2019-03-13 11:30,13,99.15,99.15,99.15,99.15,3
20190301|2019-03-13 12:00,13,99.155,99.155,99.155,99.155,63
20190301|2019-03-14 02:30,14,99.15,99.155,99.15,99.155,1091
20190301|2019-03-14 03:00,14,99.15,99.155,99.15,99.15,930
20190301|2019-03-14 03:30,14,99.15,99.155,99.15,99.15,137
20190301|2019-03-14 04:00,14,99.15,99.155,99.15,99.155,736
20190301|2019-03-14 04:30,14,99.15,99.155,99.15,99.15,96
20190301|2019-03-14 05:00,14,99.15,99.155,99.15,99.15,220
20190301|2019-03-14 05:30,14,99.155,99.155,99.15,99.15,10
20190301|2019-03-14 06:00,14,99.15,99.155,99.15,99.155,63
20190301|2019-03-14 06:30,14,99.15,99.15,99.15,99.15,2
20190301|2019-03-14 07:00,14,99.15,99.155,99.15,99.155,42
20190301|2019-03-14 07:30,14,99.155,99.155,99.155,99.155,5
20190301|2019-03-14 08:00,14,99.155,99.155,99.155,99.155,1
20190301|2019-03-14 08:30,14,99.15,99.155,99.15,99.15,2174
20190301|2019-03-14 09:00,14,99.15,99.155,99.15,99.155,40
20190301|2019-03-14 09:30,14,99.155,99.155,99.15,99.155,14
20190301|2019-03-14 10:00,14,99.155,99.155,99.15,99.15,72
20190301|2019-03-14 10:30,14,99.15,99.15,99.15,99.15,3
20190301|2019-03-14 11:00,14,99.15,99.155,99.15,99.155,2031
20190301|2019-03-14 11:30,14,99.15,99.155,99.15,99.155,177
20190301|2019-03-14 12:00,14,99.155,99.155,99.155,99.155,50
20190301|2019-03-14 12:30,14,99.155,99.155,99.155,99.155,375
20190301|2019-03-15 02:30,15,99.155,99.155,99.15,99.155,26
20190301|2019-03-15 03:00,15,99.155,99.155,99.15,99.155,299
20190301|2019-03-15 03:30,15,99.155,99.155,99.155,99.155,4
20190301|2019-03-15 04:00,15,99.155,99.155,99.155,99.155,3
20190301|2019-03-15 04:30,15,99.155,99.155,99.155,99.155,5
20190301|2019-03-15 05:00,15,99.15,99.155,99.15,99.155,476
20190301|2019-03-15 05:30,15,99.15,99.155,99.15,99.155,20
20190301|2019-03-15 06:00,15,99.155,99.155,99.155,99.155,16
20190301|2019-03-15 06:30,15,99.155,99.155,99.155,99.155,1253
20190301|2019-03-15 07:30,15,99.155,99.155,99.155,99.155,466
20190301|2019-03-15 08:00,15,99.155,99.155,99.15,99.155,321
20190301|2019-03-15 08:30,15,99.155,99.155,99.155,99.155,1
20190301|2019-03-15 09:00,15,99.155,99.155,99.155,99.155,1963
20190301|2019-03-15 09:30,15,99.155,99.155,99.155,99.155,4
20190301|2019-03-15 10:00,15,99.155,99.155,99.15,99.155,509
20190301|2019-03-15 10:30,15,99.155,99.155,99.15,99.155,24
20190301|2019-03-15 11:00,15,99.155,99.155,99.15,99.15,95
20190301|2019-03-15 12:00,15,99.15,99.155,99.15,99.15,458
20190301|2019-03-18 02:30,18,99.155,99.155,99.15,99.155,1214
20190301|2019-03-18 03:00,18,99.155,99.155,99.15,99.155,1788
20190301|2019-03-18 03:30,18,99.15,99.155,99.15,99.155,4
20190301|2019-03-18 04:00,18,99.155,99.155,99.15,99.155,320
20190301|2019-03-18 04:30,18,99.15,99.155,99.15,99.155,22
20190301|2019-03-18 05:00,18,99.155,99.155,99.15,99.155,681
20190301|2019-03-18 05:30,18,99.155,99.155,99.15,99.155,1196
20190301|2019-03-18 06:00,18,99.155,99.155,99.15,99.15,127
20190301|2019-03-18 06:30,18,99.155,99.155,99.155,99.155,1
20190301|2019-03-18 07:00,18,99.155,99.155,99.15,99.15,344
20190301|2019-03-18 07:30,18,99.155,99.155,99.155,99.155,1
20190301|2019-03-18 08:00,18,99.155,99.155,99.155,99.155,200
20190301|2019-03-18 08:30,18,99.155,99.155,99.155,99.155,3
20190301|2019-03-18 09:00,18,99.15,99.155,99.15,99.155,22
20190301|2019-03-18 09:30,18,99.15,99.155,99.15,99.155,101
20190301|2019-03-18 10:00,18,99.155,99.155,99.15,99.155,334
20190301|2019-03-18 10:30,18,99.155,99.155,99.15,99.15,317
20190301|2019-03-18 11:00,18,99.155,99.155,99.155,99.155,219
20190301|2019-03-18 11:30,18,99.155,99.155,99.155,99.155,105
20190301|2019-03-18 12:00,18,99.155,99.155,99.155,99.155,144
20190301|2019-03-18 12:30,18,99.155,99.155,99.15,99.15,1000
20190301|2019-03-19 02:30,19,99.15,99.155,99.15,99.155,153
20190301|2019-03-19 03:00,19,99.155,99.155,99.155,99.155,985
20190301|2019-03-19 03:30,19,99.155,99.155,99.155,99.155,94
20190301|2019-03-19 04:00,19,99.155,99.155,99.15,99.155,139
20190301|2019-03-19 04:30,19,99.155,99.155,99.155,99.155,2
20190301|2019-03-19 05:00,19,99.155,99.155,99.155,99.155,13
20190301|2019-03-19 05:30,19,99.155,99.155,99.15,99.15,114
20190301|2019-03-19 06:00,19,99.15,99.155,99.15,99.15,290
20190301|2019-03-19 06:30,19,99.155,99.16,99.155,99.16,27053
20190301|2019-03-19 07:00,19,99.16,99.16,99.155,99.16,302
20190301|2019-03-19 07:30,19,99.155,99.155,99.155,99.155,5
20190301|2019-03-19 08:00,19,99.16,99.16,99.16,99.16,119
20190301|2019-03-19 08:30,19,99.16,99.16,99.155,99.155,681
20190301|2019-03-19 09:00,19,99.16,99.16,99.16,99.16,13
20190301|2019-03-19 09:30,19,99.16,99.16,99.16,99.16,1004
20190301|2019-03-19 10:00,19,99.16,99.16,99.16,99.16,91
20190301|2019-03-19 10:30,19,99.16,99.16,99.155,99.16,2189
20190301|2019-03-19 11:00,19,99.16,99.16,99.155,99.16,603
20190301|2019-03-19 11:30,19,99.16,99.16,99.16,99.16,333
20190301|2019-03-19 12:00,19,99.155,99.155,99.155,99.155,1
20190301|2019-03-19 12:30,19,99.155,99.16,99.155,99.16,1227
20190301|2019-03-20 02:30,20,99.155,99.16,99.155,99.16,360
20190301|2019-03-20 03:00,20,99.16,99.16,99.16,99.16,2092
20190301|2019-03-20 03:30,20,99.16,99.16,99.155,99.16,1304
20190301|2019-03-20 04:00,20,99.16,99.16,99.16,99.16,693
20190301|2019-03-20 04:30,20,99.16,99.16,99.155,99.16,5123
20190301|2019-03-20 05:00,20,99.16,99.16,99.16,99.16,285
20190301|2019-03-20 05:30,20,99.16,99.16,99.155,99.16,1630
20190601|2018-06-14 07:00,14,98.99,99,98.98,98.98,3777
20190601|2018-06-14 07:30,14,98.98,99,98.98,98.99,1930
20190601|2018-06-14 08:00,14,98.99,98.99,98.98,98.98,1032
20190601|2018-06-14 08:30,14,98.98,98.98,98.97,98.98,1650
20190601|2018-06-14 09:00,14,98.98,98.99,98.97,98.99,2073
20190601|2018-06-14 09:30,14,98.99,99,98.99,98.99,1916
20190601|2018-06-14 10:00,14,99,99,98.99,99,890
20190601|2018-06-14 10:30,14,99,99,98.99,99,100
20190601|2018-06-14 11:00,14,99,99,98.99,99,480
20190601|2018-06-14 11:30,14,99,99.01,99,99.01,797
20190601|2018-06-15 01:30,15,99.01,99.01,99.01,99.01,1391
20190601|2018-06-15 02:00,15,99.01,99.03,99.01,99.01,6922
20190601|2018-06-15 02:30,15,99.01,99.02,99.01,99.02,2363
20190601|2018-06-15 03:00,15,99.02,99.02,99.01,99.02,758
20190601|2018-06-15 03:30,15,99.02,99.02,99,99,1403
20190601|2018-06-15 04:00,15,99.01,99.01,99,99,1452
20190601|2018-06-15 04:30,15,99,99.01,99,99,2517
20190601|2018-06-15 05:00,15,98.99,99,98.99,99,2951
20190601|2018-06-15 05:30,15,98.99,99,98.99,98.99,173
20190601|2018-06-15 06:00,15,99,99,98.99,98.99,286
20190601|2018-06-15 06:30,15,98.99,99,98.99,98.99,264
20190601|2018-06-15 07:00,15,99,99,98.99,99,1050
20190601|2018-06-15 07:30,15,99,99.01,99,99,48
20190601|2018-06-15 08:00,15,99,99.01,99,99,3315
20190601|2018-06-15 08:30,15,99,99.01,99,99.01,916
20190601|2018-06-15 09:00,15,99.01,99.02,99,99.01,4700
20190601|2018-06-15 09:30,15,99.01,99.02,99,99.01,2641
20190601|2018-06-15 10:00,15,99.01,99.01,99,99.01,513
20190601|2018-06-15 10:30,15,99.01,99.01,99,99.01,812
20190601|2018-06-15 11:00,15,99,99.01,99,99.01,3127
20190601|2018-06-15 11:30,15,99.01,99.02,99.01,99.01,704
20190601|2018-06-18 01:30,18,99,99.01,99,99.01,295
20190601|2018-06-18 02:00,18,99.01,99.02,99,99.01,3439
20190601|2018-06-18 02:30,18,99.02,99.02,99.01,99.02,845
20190601|2018-06-18 03:00,18,99.02,99.02,99.01,99.01,178
20190601|2018-06-18 03:30,18,99.02,99.02,99.01,99.01,983
20190601|2018-06-18 04:00,18,99.02,99.02,99.01,99.02,34
20190601|2018-06-18 04:30,18,99.02,99.02,99.01,99.02,117
20190601|2018-06-18 05:00,18,99.02,99.02,99.01,99.02,321
20190601|2018-06-18 05:30,18,99.02,99.02,99.01,99.02,1132
20190601|2018-06-18 06:00,18,99.02,99.02,99.01,99.02,818
20190601|2018-06-18 06:30,18,99.02,99.02,99.01,99.02,83
20190601|2018-06-18 07:00,18,99.01,99.02,99.01,99.02,3152
20190601|2018-06-18 07:30,18,99.02,99.03,98.99,99,24444
20190601|2018-06-18 08:00,18,99,99.01,98.99,98.99,6864
20190601|2018-06-18 08:30,18,98.99,99.01,98.99,99,4841
20190601|2018-06-18 09:00,18,99,99.01,98.99,98.99,4498
20190601|2018-06-18 09:30,18,98.99,99,98.98,98.99,7741
20190601|2018-06-18 10:00,18,98.99,99,98.98,98.98,5608
20190601|2018-06-18 10:30,18,98.98,98.99,98.98,98.99,199
20190601|2018-06-18 11:00,18,98.99,98.99,98.98,98.99,63
20190601|2018-06-18 11:30,18,98.99,99,98.99,98.99,1058
20190601|2018-06-19 01:30,19,99.01,99.02,99,99.02,3601
20190601|2018-06-19 02:00,19,99.02,99.02,99,99,7891
20190601|2018-06-19 02:30,19,99.01,99.02,99,99.01,4135
20190601|2018-06-19 03:00,19,99.01,99.02,99,99.01,931
20190601|2018-06-19 03:30,19,99.01,99.02,99,99.01,819
20190601|2018-06-19 04:00,19,99.01,99.02,99,99.02,2669
20190601|2018-06-19 04:30,19,99.01,99.02,99.01,99.02,66
20190601|2018-06-19 05:00,19,99.02,99.02,99.01,99.02,2299
20190601|2018-06-19 05:30,19,99.02,99.02,99.01,99.02,304
20190601|2018-06-19 06:00,19,99.02,99.02,99.01,99.01,706
20190601|2018-06-19 06:30,19,99.02,99.02,99.01,99.02,8
20190601|2018-06-19 07:00,19,99.01,99.02,99.01,99.01,346
20190601|2018-06-19 07:30,19,99.02,99.02,99.01,99.02,166
20190601|2018-06-19 08:00,19,99.02,99.02,99.01,99.01,654
20190601|2018-06-19 08:30,19,99.01,99.02,99.01,99.01,317
20190601|2018-06-19 09:00,19,99.02,99.02,99.01,99.02,358
20190601|2018-06-19 09:30,19,99.02,99.02,99.01,99.01,5144
20190601|2018-06-19 10:00,19,99.01,99.02,99.01,99.01,1552
20190601|2018-06-19 10:30,19,99.01,99.02,99.01,99.02,5047
20190601|2018-06-19 11:00,19,99.01,99.02,99.01,99.02,1488
20190601|2018-06-19 11:30,19,99.02,99.02,99.01,99.02,557
20190601|2018-06-19 12:00,19,99.02,99.02,99.02,99.02,65
20190601|2018-06-20 01:30,20,99.02,99.02,99.01,99.02,684
20190601|2018-06-20 02:00,20,99.02,99.02,99.01,99.02,1001
20190601|2018-06-20 02:30,20,99.01,99.02,99.01,99.01,444
20190601|2018-06-20 03:00,20,99.02,99.02,99.01,99.02,504
20190601|2018-06-20 03:30,20,99.02,99.02,99.01,99.01,278
20190601|2018-06-20 04:00,20,99.02,99.02,99.01,99.01,179
20190601|2018-06-20 04:30,20,99.02,99.02,99.01,99.02,1847
20190601|2018-06-20 05:00,20,99.02,99.02,99.01,99.02,998
20190601|2018-06-20 05:30,20,99.02,99.03,99.02,99.03,1143
20190601|2018-06-20 06:00,20,99.02,99.03,99.01,99.02,3487
20190601|2018-06-20 06:30,20,99.01,99.02,99.01,99.02,297
20190601|2018-06-20 07:00,20,99.01,99.02,99.01,99.02,827
20190601|2018-06-20 07:30,20,99.02,99.02,99.01,99.02,260
20190601|2018-06-20 08:00,20,99.01,99.02,99.01,99.01,2557
20190601|2018-06-20 08:30,20,99.01,99.01,99,99,510
20190601|2018-06-20 09:00,20,99.01,99.01,99,99.01,318
20190601|2018-06-20 09:30,20,99,99.01,99,99.01,557
20190601|2018-06-20 10:00,20,99.01,99.01,98.99,98.99,2884
20190601|2018-06-20 10:30,20,98.99,98.99,98.99,98.99,3629
20190601|2018-06-20 11:00,20,98.99,98.99,98.98,98.99,1975
20190601|2018-06-20 11:30,20,98.99,98.99,98.98,98.99,1256
20190601|2018-06-21 01:30,21,98.99,99,98.99,99,241
20190601|2018-06-21 02:00,21,99,99,98.99,98.99,1306
20190601|2018-06-21 02:30,21,98.99,98.99,98.98,98.99,120
20190601|2018-06-21 03:00,21,98.99,98.99,98.98,98.99,1472
20190601|2018-06-21 03:30,21,98.99,99,98.99,99,3709
20190601|2018-06-21 04:00,21,99,99,99,99,840
20190601|2018-06-21 04:30,21,99,99,98.99,99,884
20190601|2018-06-21 05:00,21,99,99.01,98.99,99.01,1663
20190601|2018-06-21 05:30,21,99.01,99.01,98.99,99,2377
20190601|2018-06-21 06:00,21,98.99,98.99,98.95,98.95,20786
20190601|2018-06-21 06:30,21,98.95,98.96,98.94,98.96,2655
20190601|2018-06-21 07:00,21,98.96,98.96,98.96,98.96,885
20190601|2018-06-21 07:30,21,98.97,98.97,98.96,98.96,1610
20190601|2018-06-21 08:00,21,98.97,98.97,98.96,98.97,1777
20190601|2018-06-21 08:30,21,98.96,98.97,98.96,98.97,4420
20190601|2018-06-21 09:00,21,98.97,98.99,98.96,98.98,2425
20190601|2018-06-21 09:30,21,98.98,98.99,98.98,98.98,3211
20190601|2018-06-21 10:00,21,98.98,98.99,98.97,98.97,524
20190601|2018-06-21 10:30,21,98.98,98.98,98.96,98.97,2653
20190601|2018-06-21 11:00,21,98.97,98.98,98.97,98.98,230
20190601|2018-06-21 11:30,21,98.98,98.98,98.97,98.98,217
20190601|2018-06-22 01:30,22,98.98,98.98,98.96,98.97,532
20190601|2018-06-22 02:00,22,98.96,98.97,98.95,98.95,765
20190601|2018-06-22 02:30,22,98.95,98.96,98.95,98.96,1859
20190601|2018-06-22 03:00,22,98.95,98.96,98.95,98.95,35
20190601|2018-06-22 03:30,22,98.95,98.96,98.95,98.95,172
20190601|2018-06-22 04:00,22,98.95,98.95,98.94,98.95,5115
20190601|2018-06-22 04:30,22,98.94,98.95,98.94,98.94,51
20190601|2018-06-22 05:00,22,98.95,98.95,98.94,98.95,1102
20190601|2018-06-22 05:30,22,98.95,98.95,98.94,98.94,1361
20190601|2018-06-22 06:00,22,98.94,98.95,98.94,98.94,148
20190601|2018-06-22 06:30,22,98.94,98.95,98.93,98.93,3240
20190601|2018-06-22 07:00,22,98.93,98.94,98.93,98.94,2024
20190601|2018-06-22 07:30,22,98.94,98.95,98.94,98.94,239
20190601|2018-06-22 08:00,22,98.94,98.95,98.94,98.95,63
20190601|2018-06-22 08:30,22,98.94,98.95,98.94,98.94,483
20190601|2018-06-22 09:00,22,98.94,98.95,98.94,98.95,2114
20190601|2018-06-22 09:30,22,98.95,98.96,98.95,98.95,2382
20190601|2018-06-22 10:00,22,98.94,98.95,98.94,98.94,563
20190601|2018-06-22 10:30,22,98.94,98.95,98.94,98.94,66
20190601|2018-06-22 11:00,22,98.94,98.94,98.94,98.94,16
20190601|2018-06-22 11:30,22,98.94,98.95,98.94,98.94,153
20190601|2018-06-25 01:30,25,98.96,98.96,98.95,98.96,497
20190601|2018-06-25 02:00,25,98.97,98.97,98.96,98.96,1806
20190601|2018-06-25 02:30,25,98.96,98.97,98.96,98.96,1034
20190601|2018-06-25 03:00,25,98.96,98.97,98.95,98.96,468
20190601|2018-06-25 03:30,25,98.96,98.97,98.96,98.97,2204
20190601|2018-06-25 04:00,25,98.97,98.97,98.97,98.97,9
20190601|2018-06-25 04:30,25,98.97,98.97,98.96,98.96,101
20190601|2018-06-25 05:00,25,98.97,98.97,98.96,98.97,222
20190601|2018-06-25 05:30,25,98.97,98.97,98.96,98.96,2715
20190601|2018-06-25 06:00,25,98.96,98.96,98.96,98.96,69
20190601|2018-06-25 06:30,25,98.96,98.96,98.96,98.96,438
20190601|2018-06-25 07:00,25,98.96,98.97,98.96,98.96,633
20190601|2018-06-25 07:30,25,98.96,98.97,98.96,98.96,1213
20190601|2018-06-25 08:00,25,98.96,98.96,98.96,98.96,51
20190601|2018-06-25 08:30,25,98.96,98.96,98.95,98.96,624
20190601|2018-06-25 09:00,25,98.96,98.97,98.96,98.96,1905
20190601|2018-06-25 09:30,25,98.97,98.97,98.96,98.97,170
20190601|2018-06-25 10:00,25,98.97,98.97,98.96,98.97,3415
20190601|2018-06-25 10:30,25,98.97,98.98,98.96,98.98,988
20190601|2018-06-25 11:00,25,98.98,98.98,98.97,98.97,1028
20190601|2018-06-25 11:30,25,98.97,98.98,98.97,98.98,72
20190601|2018-06-26 01:30,26,98.97,98.97,98.96,98.96,324
20190601|2018-06-26 02:00,26,98.97,98.97,98.96,98.97,36
20190601|2018-06-26 02:30,26,98.96,98.97,98.96,98.96,714
20190601|2018-06-26 03:00,26,98.96,98.97,98.96,98.97,67
20190601|2018-06-26 03:30,26,98.96,98.97,98.96,98.97,585
20190601|2018-06-26 04:00,26,98.97,98.97,98.97,98.97,2644
20190601|2018-06-26 04:30,26,98.97,98.98,98.97,98.98,34
20190601|2018-06-26 05:00,26,98.97,98.99,98.97,98.99,795
20190601|2018-06-26 05:30,26,98.99,98.99,98.98,98.98,115
20190601|2018-06-26 06:00,26,98.98,98.99,98.97,98.98,3810
20190601|2018-06-26 06:30,26,98.98,98.99,98.98,98.98,892
20190601|2018-06-26 07:00,26,98.99,98.99,98.98,98.98,215
20190601|2018-06-26 07:30,26,98.98,98.98,98.97,98.98,39
20190601|2018-06-26 08:00,26,98.98,98.98,98.97,98.97,164
20190601|2018-06-26 08:30,26,98.98,98.98,98.97,98.98,73
20190601|2018-06-26 09:00,26,98.98,98.98,98.96,98.97,4902
20190601|2018-06-26 09:30,26,98.96,98.97,98.96,98.97,2106
20190601|2018-06-26 10:00,26,98.97,98.98,98.96,98.97,1010
20190601|2018-06-26 10:30,26,98.97,98.97,98.96,98.97,153
20190601|2018-06-26 11:00,26,98.97,98.97,98.96,98.96,466
20190601|2018-06-26 11:30,26,98.96,98.97,98.96,98.96,72
20190601|2018-06-27 01:30,27,98.97,98.97,98.97,98.97,330
20190601|2018-06-27 02:00,27,98.98,98.99,98.98,98.99,525
20190601|2018-06-27 02:30,27,98.99,98.99,98.99,98.99,57
20190601|2018-06-27 03:00,27,98.99,99,98.99,98.99,2501
20190601|2018-06-27 03:30,27,98.99,99,98.99,99,419
20190601|2018-06-27 04:00,27,99,99,98.99,98.99,398
20190601|2018-06-27 04:30,27,99,99,98.99,98.99,481
20190601|2018-06-27 05:00,27,98.99,98.99,98.98,98.98,44
20190601|2018-06-27 05:30,27,98.99,98.99,98.98,98.99,303
20190601|2018-06-27 06:00,27,98.99,98.99,98.98,98.98,87
20190601|2018-06-27 06:30,27,98.99,98.99,98.98,98.98,1249
20190601|2018-06-27 07:00,27,98.98,98.99,98.98,98.98,253
20190601|2018-06-27 07:30,27,98.99,99.01,98.99,99.01,20663
20190601|2018-06-27 08:00,27,99.01,99.01,99,99,2855
20190601|2018-06-27 08:30,27,99.01,99.01,98.99,98.99,2060
20190601|2018-06-27 09:00,27,99,99,98.99,99,3365
20190601|2018-06-27 09:30,27,99,99.01,99,99,680
20190601|2018-06-27 10:00,27,99,99.01,99,99,858
20190601|2018-06-27 10:30,27,99.01,99.02,99.01,99.02,562
20190601|2018-06-27 11:00,27,99.01,99.01,99.01,99.01,196
20190601|2018-06-27 11:30,27,99,99.01,99,99.01,1577
20190601|2018-06-28 01:30,28,99.01,99.02,99.01,99.02,825
20190601|2018-06-28 02:00,28,99.01,99.02,99.01,99.02,166
20190601|2018-06-28 02:30,28,99.02,99.02,99.01,99.02,109
20190601|2018-06-28 03:00,28,99.02,99.02,99.01,99.01,1328
20190601|2018-06-28 03:30,28,99.02,99.03,99.02,99.03,1326
20190601|2018-06-28 04:00,28,99.03,99.03,99.02,99.03,27
20190601|2018-06-28 04:30,28,99.03,99.03,99.02,99.03,316
20190601|2018-06-28 05:00,28,99.03,99.03,99.02,99.03,177
20190601|2018-06-28 05:30,28,99.02,99.03,99.02,99.02,168
20190601|2018-06-28 06:00,28,99.02,99.03,99.02,99.03,280
20190601|2018-06-28 06:30,28,99.03,99.03,99.02,99.03,120
20190601|2018-06-28 07:00,28,99.03,99.03,99.02,99.03,446
20190601|2018-06-28 07:30,28,99.03,99.04,99.02,99.04,12199
20190601|2018-06-28 08:00,28,99.04,99.04,99.03,99.03,2657
20190601|2018-06-28 08:30,28,99.03,99.03,99.02,99.03,1381
20190601|2018-06-28 09:00,28,99.03,99.03,99.02,99.03,1137
20190601|2018-06-28 09:30,28,99.03,99.03,99.02,99.02,401
20190601|2018-06-28 10:00,28,99.03,99.03,99.01,99.02,3632
20190601|2018-06-28 10:30,28,99.02,99.02,99.01,99.01,75
20190601|2018-06-28 11:00,28,99.02,99.02,99.02,99.02,69
20190601|2018-06-28 11:30,28,99.02,99.02,99.02,99.02,1655
20190601|2018-06-28 12:00,28,99.02,99.02,99.02,99.02,190
20190601|2018-06-29 01:30,29,99.01,99.01,99.01,99.01,514
20190601|2018-06-29 02:00,29,99.01,99.02,99.01,99.02,178
20190601|2018-06-29 02:30,29,99.01,99.02,99.01,99.01,2836
20190601|2018-06-29 03:00,29,99.01,99.02,99.01,99.02,1070
20190601|2018-06-29 03:30,29,99.01,99.01,98.98,98.99,9813
20190601|2018-06-29 04:00,29,98.99,99.01,98.99,99,13173
20190601|2018-06-29 04:30,29,99.01,99.02,99,99.02,17968
20190601|2018-06-29 05:00,29,99.02,99.02,99.02,99.02,2835
20190601|2018-06-29 05:30,29,99.02,99.03,99.02,99.02,1655
20190601|2018-06-29 06:00,29,99.02,99.02,99.01,99.02,5479
20190601|2018-06-29 06:30,29,99.01,99.02,99.01,99.01,85
20190601|2018-06-29 07:00,29,99.01,99.01,99,99.01,2698
20190601|2018-06-29 07:30,29,99.01,99.01,99,99.01,1422
20190601|2018-06-29 08:00,29,99.01,99.01,99,99,810
20190601|2018-06-29 08:30,29,99.01,99.01,99,99.01,130
20190601|2018-06-29 09:00,29,99.01,99.01,99,99.01,2002
20190601|2018-06-29 09:30,29,99.01,99.01,99,99.01,1495
20190601|2018-06-29 10:00,29,99.01,99.01,99,99.01,854
20190601|2018-06-29 10:30,29,99.01,99.01,99,99.01,748
20190601|2018-06-29 11:00,29,99.01,99.01,99,99.01,211
20190601|2018-06-29 11:30,29,99.01,99.02,99,99.01,697
20190601|2018-07-02 01:30,2,99.01,99.02,99.01,99.01,214
20190601|2018-07-02 02:00,2,99.02,99.02,99.01,99.02,357
20190601|2018-07-02 02:30,2,99.02,99.03,99.01,99.02,793
20190601|2018-07-02 03:00,2,99.03,99.03,99.02,99.03,522
20190601|2018-07-02 03:30,2,99.03,99.03,99.01,99.02,2468
20190601|2018-07-02 04:00,2,99.02,99.02,99.01,99.02,81
20190601|2018-07-02 04:30,2,99.02,99.03,99.02,99.03,3626
20190601|2018-07-02 05:00,2,99.03,99.04,99.02,99.03,497
20190601|2018-07-02 05:30,2,99.03,99.03,99.02,99.03,140
20190601|2018-07-02 06:00,2,99.02,99.03,99.02,99.02,124
20190601|2018-07-02 06:30,2,99.02,99.03,99.02,99.03,75
20190601|2018-07-02 07:00,2,99.03,99.04,99.03,99.03,438
20190601|2018-07-02 07:30,2,99.02,99.03,99.02,99.03,156
20190601|2018-07-02 08:00,2,99.03,99.03,99.02,99.03,80
20190601|2018-07-02 08:30,2,99.03,99.03,99.03,99.03,33
20190601|2018-07-02 09:00,2,99.03,99.03,99.02,99.02,238
20190601|2018-07-02 09:30,2,99.03,99.03,99.02,99.03,200
20190601|2018-07-02 10:00,2,99.03,99.04,99.02,99.03,1870
20190601|2018-07-02 10:30,2,99.03,99.04,99.02,99.03,246
20190601|2018-07-02 11:00,2,99.03,99.03,99.02,99.03,86
20190601|2018-07-02 11:30,2,99.03,99.03,99.03,99.03,330
20190601|2018-07-03 01:30,3,99.02,99.02,99.01,99.02,539
20190601|2018-07-03 02:00,3,99.02,99.03,99.02,99.03,3047
20190601|2018-07-03 02:30,3,99.03,99.03,99.02,99.03,4785
20190601|2018-07-03 03:00,3,99.02,99.03,99.01,99.01,2076
20190601|2018-07-03 03:30,3,99.01,99.02,99.01,99.01,19
20190601|2018-07-03 04:00,3,99.02,99.02,99.01,99.02,105
20190601|2018-07-03 04:30,3,99.02,99.02,99.01,99.02,622
20190601|2018-07-03 05:00,3,99.02,99.02,99.01,99.01,3603
20190601|2018-07-03 05:30,3,99.01,99.02,99.01,99.01,2690
20190601|2018-07-03 06:00,3,99.01,99.02,99.01,99.02,353
20190601|2018-07-03 06:30,3,99.01,99.02,99.01,99.01,85
20190601|2018-07-03 07:00,3,99.01,99.02,99.01,99.02,81
20190601|2018-07-03 07:30,3,99.02,99.02,99.01,99.01,5412
20190601|2018-07-03 08:00,3,99.01,99.02,99.01,99.02,1979
20190601|2018-07-03 08:30,3,99.02,99.02,99.01,99.02,211
20190601|2018-07-03 09:00,3,99.02,99.03,99.01,99.03,3372
20190601|2018-07-03 09:30,3,99.02,99.03,99.02,99.03,331
20190601|2018-07-03 10:00,3,99.03,99.03,99.02,99.03,224
20190601|2018-07-03 10:30,3,99.03,99.03,99.02,99.03,117
20190601|2018-07-03 11:00,3,99.03,99.03,99.03,99.03,75
20190601|2018-07-03 11:30,3,99.03,99.03,99.02,99.03,265
20190601|2018-07-04 01:30,4,99.02,99.03,99.02,99.03,30
20190601|2018-07-04 02:00,4,99.02,99.02,99.01,99.02,670
20190601|2018-07-04 02:30,4,99.02,99.03,99.01,99.02,1371
20190601|2018-07-04 03:00,4,99.02,99.03,99.02,99.02,1599
20190601|2018-07-04 03:30,4,99.02,99.02,98.99,99,2219
20190601|2018-07-04 04:00,4,99,99,98.99,99,1109
20190601|2018-07-04 04:30,4,99,99,99,99,138
20190601|2018-07-04 05:00,4,99,99,98.99,99,3104
20190601|2018-07-04 05:30,4,98.99,98.99,98.99,98.99,5
20190601|2018-07-04 06:00,4,98.99,99,98.99,99,1754
20190601|2018-07-04 06:30,4,99,99,99,99,78
20190601|2018-07-04 07:00,4,99,99,98.99,98.99,1196
20190601|2018-07-04 07:30,4,99,99,99,99,52
20190601|2018-07-04 08:00,4,99,99,99,99,112
20190601|2018-07-04 08:30,4,99,99,98.99,98.99,2473
20190601|2018-07-04 09:00,4,98.99,98.99,98.98,98.98,243
20190601|2018-07-04 09:30,4,98.98,98.99,98.98,98.98,1546
20190601|2018-07-04 10:00,4,98.98,98.99,98.98,98.98,7524
20190601|2018-07-04 10:30,4,98.98,98.99,98.97,98.98,1327
20190601|2018-07-04 11:00,4,98.97,98.98,98.97,98.97,166
20190601|2018-07-04 11:30,4,98.97,98.98,98.97,98.97,2988
20190601|2018-07-05 01:30,5,98.98,98.98,98.97,98.97,2341
20190601|2018-07-05 02:00,5,98.97,98.97,98.96,98.96,409
20190601|2018-07-05 02:30,5,98.96,98.97,98.96,98.96,671
20190601|2018-07-05 03:00,5,98.96,98.97,98.95,98.95,1900
20190601|2018-07-05 03:30,5,98.96,98.96,98.95,98.96,56
20190601|2018-07-05 04:00,5,98.96,98.96,98.95,98.96,157
20190601|2018-07-05 04:30,5,98.96,98.97,98.94,98.96,4574
20190601|2018-07-05 05:00,5,98.96,98.97,98.95,98.95,1423
20190601|2018-07-05 05:30,5,98.95,98.97,98.95,98.96,1118
20190601|2018-07-05 06:00,5,98.96,98.97,98.96,98.96,122
20190601|2018-07-05 06:30,5,98.97,98.97,98.96,98.97,38
20190601|2018-07-05 07:00,5,98.97,98.97,98.96,98.96,64
20190601|2018-07-05 07:30,5,98.97,98.97,98.96,98.97,45
20190601|2018-07-05 08:00,5,98.97,98.98,98.96,98.97,2488
20190601|2018-07-05 08:30,5,98.97,98.98,98.97,98.97,1307
20190601|2018-07-05 09:00,5,98.98,98.98,98.97,98.98,102
20190601|2018-07-05 09:30,5,98.98,98.98,98.97,98.98,522
20190601|2018-07-05 10:00,5,98.98,98.99,98.97,98.98,1444
20190601|2018-07-05 10:30,5,98.98,98.98,98.97,98.97,586
20190601|2018-07-05 11:00,5,98.98,98.98,98.97,98.97,701
20190601|2018-07-05 11:30,5,98.97,98.97,98.97,98.97,836
20190601|2018-07-06 01:30,6,98.97,98.97,98.96,98.96,328
20190601|2018-07-06 02:00,6,98.97,98.97,98.97,98.97,3360
20190601|2018-07-06 02:30,6,98.97,98.97,98.97,98.97,3239
20190601|2018-07-06 03:00,6,98.97,98.97,98.96,98.97,321
20190601|2018-07-06 03:30,6,98.97,98.97,98.97,98.97,1552
20190601|2018-07-06 04:00,6,98.97,98.97,98.96,98.96,1492
20190601|2018-07-06 04:30,6,98.96,98.97,98.96,98.97,748
20190601|2018-07-06 05:00,6,98.97,98.97,98.96,98.96,396
20190601|2018-07-06 05:30,6,98.96,98.98,98.96,98.97,236
20190601|2018-07-06 06:00,6,98.97,98.97,98.97,98.97,4
20190601|2018-07-06 06:30,6,98.97,98.98,98.97,98.97,478
20190601|2018-07-06 07:00,6,98.97,98.97,98.97,98.97,227
20190601|2018-07-06 07:30,6,98.98,98.98,98.97,98.97,3547
20190601|2018-07-06 08:00,6,98.97,98.97,98.96,98.97,3018
20190601|2018-07-06 08:30,6,98.97,98.97,98.96,98.96,1820
20190601|2018-07-06 09:00,6,98.96,98.97,98.96,98.97,1568
20190601|2018-07-06 09:30,6,98.97,98.97,98.96,98.96,2103
20190601|2018-07-06 10:00,6,98.97,98.97,98.96,98.97,179
20190601|2018-07-06 10:30,6,98.96,98.97,98.96,98.97,712
20190601|2018-07-06 11:00,6,98.97,98.97,98.97,98.97,53
20190601|2018-07-06 11:30,6,98.96,98.97,98.96,98.97,45
20190601|2018-07-09 01:30,9,98.97,98.97,98.96,98.97,1277
20190601|2018-07-09 02:00,9,98.97,98.97,98.96,98.96,13
20190601|2018-07-09 02:30,9,98.96,98.97,98.96,98.96,445
20190601|2018-07-09 03:00,9,98.97,98.97,98.96,98.96,2329
20190601|2018-07-09 03:30,9,98.96,98.96,98.95,98.96,456
20190601|2018-07-09 04:00,9,98.96,98.96,98.95,98.96,3710
20190601|2018-07-09 04:30,9,98.96,98.96,98.95,98.96,136
20190601|2018-07-09 05:00,9,98.96,98.96,98.95,98.96,468
20190601|2018-07-09 05:30,9,98.96,98.96,98.95,98.96,304
20190601|2018-07-09 06:00,9,98.96,98.97,98.96,98.96,1832
20190601|2018-07-09 06:30,9,98.96,98.96,98.95,98.96,316
20190601|2018-07-09 07:00,9,98.96,98.96,98.95,98.96,765
20190601|2018-07-09 07:30,9,98.96,98.97,98.96,98.96,1612
20190601|2018-07-09 08:00,9,98.96,98.96,98.95,98.96,2569
20190601|2018-07-09 08:30,9,98.95,98.96,98.95,98.95,200
20190601|2018-07-09 09:00,9,98.96,98.99,98.96,98.99,7170
20190601|2018-07-09 09:30,9,98.99,98.99,98.97,98.98,4760
20190601|2018-07-09 10:00,9,98.99,98.99,98.98,98.99,1608
20190601|2018-07-09 10:30,9,98.99,99,98.98,99,2843
20190601|2018-07-09 11:00,9,99,99,99,99,16
20190601|2018-07-09 11:30,9,98.99,98.99,98.98,98.99,1267
20190601|2018-07-10 01:30,10,98.98,98.99,98.97,98.98,1696
20190601|2018-07-10 02:00,10,98.98,98.98,98.97,98.97,10
20190601|2018-07-10 02:30,10,98.97,98.98,98.96,98.97,1090
20190601|2018-07-10 03:00,10,98.97,98.97,98.95,98.96,4246
20190601|2018-07-10 03:30,10,98.96,98.97,98.96,98.96,4859
20190601|2018-07-10 04:00,10,98.97,98.97,98.97,98.97,2816
20190601|2018-07-10 04:30,10,98.97,98.97,98.97,98.97,164
20190601|2018-07-10 05:00,10,98.97,98.98,98.97,98.97,1996
20190601|2018-07-10 05:30,10,98.97,98.98,98.97,98.97,1924
20190601|2018-07-10 06:00,10,98.97,98.97,98.97,98.97,367
20190601|2018-07-10 06:30,10,98.97,98.98,98.97,98.97,901
20190601|2018-07-10 07:00,10,98.97,98.98,98.97,98.98,812
20190601|2018-07-10 07:30,10,98.98,98.98,98.96,98.97,658
20190601|2018-07-10 08:00,10,98.97,98.97,98.97,98.97,49
20190601|2018-07-10 08:30,10,98.97,98.97,98.96,98.97,201
20190601|2018-07-10 09:00,10,98.97,98.97,98.96,98.96,1266
20190601|2018-07-10 09:30,10,98.97,98.98,98.96,98.96,734
20190601|2018-07-10 10:00,10,98.96,98.97,98.96,98.97,609
20190601|2018-07-10 10:30,10,98.97,98.97,98.96,98.96,219
20190601|2018-07-10 11:00,10,98.96,98.97,98.96,98.97,2314
20190601|2018-07-10 11:30,10,98.97,98.97,98.97,98.97,76
20190601|2018-07-11 01:30,11,98.98,98.98,98.97,98.98,735
20190601|2018-07-11 02:00,11,98.97,98.98,98.97,98.97,997
20190601|2018-07-11 02:30,11,98.98,98.98,98.97,98.97,324
20190601|2018-07-11 03:00,11,98.98,98.98,98.97,98.98,882
20190601|2018-07-11 03:30,11,98.98,98.98,98.97,98.98,435
20190601|2018-07-11 04:00,11,98.98,98.98,98.97,98.97,191
20190601|2018-07-11 04:30,11,98.98,98.98,98.97,98.97,213
20190601|2018-07-11 05:00,11,98.97,98.98,98.97,98.98,265
20190601|2018-07-11 05:30,11,98.97,98.98,98.97,98.98,398
20190601|2018-07-11 06:00,11,98.98,98.98,98.97,98.98,150
20190601|2018-07-11 06:30,11,98.98,98.98,98.97,98.98,56
20190601|2018-07-11 07:00,11,98.98,98.98,98.97,98.97,3156
20190601|2018-07-11 07:30,11,98.97,98.98,98.96,98.97,1595
20190601|2018-07-11 08:00,11,98.97,98.97,98.97,98.97,1620
20190601|2018-07-11 08:30,11,98.97,98.98,98.97,98.98,284
20190601|2018-07-11 09:00,11,98.98,98.98,98.97,98.98,199
20190601|2018-07-11 09:30,11,98.98,98.98,98.97,98.97,334
20190601|2018-07-11 10:00,11,98.97,98.98,98.97,98.97,981
20190601|2018-07-11 10:30,11,98.97,98.98,98.97,98.98,169
20190601|2018-07-11 11:00,11,98.98,98.98,98.98,98.98,39
20190601|2018-07-11 11:30,11,98.98,98.98,98.97,98.98,94
20190601|2018-07-12 01:30,12,98.98,98.98,98.97,98.97,196
20190601|2018-07-12 02:00,12,98.97,98.98,98.97,98.97,142
20190601|2018-07-12 02:30,12,98.97,98.99,98.97,98.99,1312
20190601|2018-07-12 03:00,12,98.98,98.99,98.98,98.98,125
20190601|2018-07-12 03:30,12,98.98,98.99,98.98,98.99,1573
20190601|2018-07-12 04:00,12,98.99,98.99,98.99,98.99,2475
20190601|2018-07-12 04:30,12,98.99,98.99,98.99,98.99,928
20190601|2018-07-12 05:00,12,98.99,99,98.98,98.98,1355
20190601|2018-07-12 05:30,12,98.98,98.99,98.98,98.99,174
20190601|2018-07-12 06:00,12,98.98,98.99,98.98,98.99,248
20190601|2018-07-12 06:30,12,98.99,98.99,98.98,98.99,139
20190601|2018-07-12 07:00,12,98.99,98.99,98.98,98.98,205
20190601|2018-07-12 07:30,12,98.99,98.99,98.98,98.99,45
20190601|2018-07-12 08:00,12,98.99,98.99,98.98,98.98,523
20190601|2018-07-12 08:30,12,98.99,99,98.99,98.99,1866
20190601|2018-07-12 09:00,12,98.99,99,98.98,98.99,2640
20190601|2018-07-12 09:30,12,98.99,99,98.99,98.99,190
20190601|2018-07-12 10:00,12,98.99,99,98.98,98.99,2808
20190601|2018-07-12 10:30,12,98.99,99,98.98,98.99,1281
20190601|2018-07-12 11:00,12,98.99,98.99,98.98,98.98,16
20190601|2018-07-12 11:30,12,98.98,98.99,98.98,98.99,166
20190601|2018-07-13 01:30,13,98.99,98.99,98.99,98.99,1951
20190601|2018-07-13 02:00,13,98.99,99,98.99,98.99,124
20190601|2018-07-13 02:30,13,98.99,99.01,98.99,99.01,1094
20190601|2018-07-13 03:00,13,99,99.01,99,99.01,335
20190601|2018-07-13 03:30,13,99,99.01,99,99.01,355
20190601|2018-07-13 04:00,13,99.01,99.01,99,99,136
20190601|2018-07-13 04:30,13,99.01,99.01,99,99.01,98
20190601|2018-07-13 05:00,13,99,99.01,99,99.01,176
20190601|2018-07-13 05:30,13,99.01,99.01,99,99.01,572
20190601|2018-07-13 06:00,13,99.01,99.01,99,99,3603
20190601|2018-07-13 06:30,13,99,99,98.98,98.99,5542
20190601|2018-07-13 07:00,13,98.98,98.99,98.98,98.99,80
20190601|2018-07-13 07:30,13,98.99,99,98.98,98.99,1490
20190601|2018-07-13 08:00,13,98.99,98.99,98.98,98.98,28
20190601|2018-07-13 08:30,13,98.98,98.99,98.98,98.99,57
20190601|2018-07-13 09:00,13,98.99,99,98.98,99,636
20190601|2018-07-13 09:30,13,99,99,98.99,98.99,254
20190601|2018-07-13 10:00,13,98.99,99,98.98,98.99,333
20190601|2018-07-13 10:30,13,98.99,98.99,98.98,98.99,767
20190601|2018-07-13 11:00,13,98.98,98.99,98.98,98.99,300
20190601|2018-07-13 11:30,13,98.99,98.99,98.98,98.99,1136
20190601|2018-07-16 01:30,16,98.99,99,98.98,98.99,800
20190601|2018-07-16 02:00,16,99,99,98.99,99,56
20190601|2018-07-16 02:30,16,99,99.01,99,99,1927
20190601|2018-07-16 03:00,16,99,99.01,99,99.01,675
20190601|2018-07-16 03:30,16,99.01,99.01,98.99,99,2314
20190601|2018-07-16 04:00,16,99,99.01,99,99,557
20190601|2018-07-16 04:30,16,99,99,98.99,99,44
20190601|2018-07-16 05:00,16,99,99,98.99,99,666
20190601|2018-07-16 05:30,16,98.99,99,98.99,99,123
20190601|2018-07-16 06:00,16,98.99,99,98.99,98.99,241
20190601|2018-07-16 06:30,16,98.99,99,98.99,99,96
20190601|2018-07-16 07:00,16,99,99,98.99,98.99,79
20190601|2018-07-16 07:30,16,99,99,98.99,98.99,517
20190601|2018-07-16 08:00,16,98.99,99,98.99,98.99,1231
20190601|2018-07-16 08:30,16,98.99,98.99,98.98,98.98,1314
20190601|2018-07-16 09:00,16,98.98,98.99,98.98,98.98,61
20190601|2018-07-16 09:30,16,98.99,98.99,98.98,98.98,541
20190601|2018-07-16 10:00,16,98.98,98.99,98.98,98.99,3610
20190601|2018-07-16 10:30,16,98.99,99,98.99,98.99,1158
20190601|2018-07-16 11:00,16,99,99,98.99,99,26
20190601|2018-07-16 11:30,16,98.99,99,98.99,98.99,126
20190601|2018-07-17 01:30,17,98.99,99,98.99,98.99,166
20190601|2018-07-17 02:00,17,99,99,98.99,99,108
20190601|2018-07-17 02:30,17,98.99,99,98.99,99,69
20190601|2018-07-17 03:00,17,99,99,98.99,99,2579
20190601|2018-07-17 03:30,17,99,99,98.99,98.99,118
20190601|2018-07-17 04:00,17,98.99,99,98.99,98.99,676
20190601|2018-07-17 04:30,17,98.99,99,98.99,98.99,152
20190601|2018-07-17 05:00,17,98.99,99,98.99,98.99,18
20190601|2018-07-17 05:30,17,98.99,98.99,98.98,98.98,804
20190601|2018-07-17 06:00,17,98.98,98.99,98.98,98.98,693
20190601|2018-07-17 06:30,17,98.99,99,98.98,98.99,458
20190601|2018-07-17 07:00,17,98.99,99,98.98,98.99,594
20190601|2018-07-17 07:30,17,99,99,98.99,99,35
20190601|2018-07-17 08:00,17,98.99,99,98.99,99,12
20190601|2018-07-17 08:30,17,99,99,98.99,98.99,94
20190601|2018-07-17 09:00,17,99,99,98.99,99,125
20190601|2018-07-17 09:30,17,98.99,99,98.99,99,85
20190601|2018-07-17 10:00,17,98.99,99,98.99,98.99,1432
20190601|2018-07-17 10:30,17,98.99,99,98.99,99,237
20190601|2018-07-17 11:00,17,98.99,99,98.99,98.99,340
20190601|2018-07-17 11:30,17,98.99,98.99,98.99,98.99,2133
20190601|2018-07-18 01:30,18,99,99,98.99,98.99,968
20190601|2018-07-18 02:00,18,98.99,99,98.99,99,127
20190601|2018-07-18 02:30,18,99,99.01,99,99,2198
20190601|2018-07-18 03:00,18,99,99.04,99,99.04,8967
20190601|2018-07-18 03:30,18,99.04,99.04,99.02,99.02,10623
20190601|2018-07-18 04:00,18,99.02,99.03,99.02,99.03,606
20190601|2018-07-18 04:30,18,99.03,99.04,99.03,99.04,2480
20190601|2018-07-18 05:00,18,99.04,99.04,99.03,99.04,287
20190601|2018-07-18 05:30,18,99.04,99.04,99.03,99.04,60
20190601|2018-07-18 06:00,18,99.04,99.04,99.03,99.04,185
20190601|2018-07-18 06:30,18,99.04,99.05,99.03,99.04,1979
20190601|2018-07-18 07:00,18,99.04,99.06,99.04,99.05,6146
20190601|2018-07-18 07:30,18,99.05,99.05,99.04,99.04,3237
20190601|2018-07-18 08:00,18,99.04,99.04,99.04,99.04,2067
20190601|2018-07-18 08:30,18,99.04,99.05,99.04,99.04,386
20190601|2018-07-18 09:00,18,99.04,99.05,99.03,99.04,4635
20190601|2018-07-18 09:30,18,99.04,99.04,99.03,99.03,3516
20190601|2018-07-18 10:00,18,99.03,99.04,99.03,99.03,1451
20190601|2018-07-18 10:30,18,99.04,99.04,99.03,99.03,69
20190601|2018-07-18 11:00,18,99.03,99.04,99.03,99.03,7
20190601|2018-07-18 11:30,18,99.03,99.04,99.03,99.03,49
20190601|2018-07-19 01:30,19,99.03,99.04,99.02,99.02,856
20190601|2018-07-19 02:00,19,99.03,99.03,99.02,99.03,446
20190601|2018-07-19 02:30,19,99.04,99.04,99.03,99.03,197
20190601|2018-07-19 03:00,19,99.03,99.03,99.02,99.03,2228
20190601|2018-07-19 03:30,19,99.03,99.04,99.02,99.03,7752
20190601|2018-07-19 04:00,19,99.03,99.03,99.02,99.02,58
20190601|2018-07-19 04:30,19,99.03,99.03,99.02,99.03,1798
20190601|2018-07-19 05:00,19,99.03,99.03,99.02,99.03,124
20190601|2018-07-19 05:30,19,99.03,99.03,99.02,99.03,1168
20190601|2018-07-19 06:00,19,99.03,99.04,99.02,99.04,1753
20190601|2018-07-19 06:30,19,99.04,99.05,99.03,99.04,4604
20190601|2018-07-19 07:00,19,99.04,99.05,99.04,99.04,1950
20190601|2018-07-19 07:30,19,99.05,99.05,99.04,99.05,1096
20190601|2018-07-19 08:00,19,99.05,99.05,99.04,99.05,28
20190601|2018-07-19 08:30,19,99.05,99.05,99.04,99.05,149
20190601|2018-07-19 09:00,19,99.05,99.05,99.03,99.04,4556
20190601|2018-07-19 09:30,19,99.04,99.04,99.02,99.03,1927
20190601|2018-07-19 10:00,19,99.03,99.04,99.03,99.04,2658
20190601|2018-07-19 10:30,19,99.04,99.04,99.03,99.03,206
20190601|2018-07-19 11:00,19,99.04,99.04,99.03,99.04,16
20190601|2018-07-19 11:30,19,99.04,99.04,99.03,99.04,203
20190601|2018-07-20 01:30,20,99.03,99.04,99.03,99.04,2864
20190601|2018-07-20 02:00,20,99.04,99.05,99.03,99.03,4045
20190601|2018-07-20 02:30,20,99.04,99.04,99.03,99.04,256
20190601|2018-07-20 03:00,20,99.04,99.04,99.03,99.04,727
20190601|2018-07-20 03:30,20,99.04,99.04,99.03,99.04,681
20190601|2018-07-20 04:00,20,99.04,99.05,99.03,99.04,949
20190601|2018-07-20 04:30,20,99.04,99.04,99.03,99.04,372
20190601|2018-07-20 05:00,20,99.04,99.04,99.03,99.03,236
20190601|2018-07-20 05:30,20,99.03,99.03,99.02,99.02,4964
20190601|2018-07-20 06:00,20,99.02,99.03,99.02,99.02,608
20190601|2018-07-20 06:30,20,99.03,99.03,99.02,99.03,333
20190601|2018-07-20 07:00,20,99.02,99.03,99.02,99.02,321
20190601|2018-07-20 07:30,20,99.02,99.03,99.02,99.02,5901
20190601|2018-07-20 08:00,20,99.02,99.02,99.01,99.02,623
20190601|2018-07-20 08:30,20,99.01,99.02,99.01,99.01,306
20190601|2018-07-20 09:00,20,99.01,99.02,99,99,3903
20190601|2018-07-20 09:30,20,99,99.01,99,99,545
20190601|2018-07-20 10:00,20,99,99.01,99,99.01,394
20190601|2018-07-20 10:30,20,99,99.01,99,99,371
20190601|2018-07-20 11:00,20,99.01,99.01,99,99,54
20190601|2018-07-20 11:30,20,99,99.01,99,99,152
20190601|2018-07-23 01:30,23,99,99.01,98.99,98.99,2201
20190601|2018-07-23 02:00,23,98.99,99,98.99,98.99,234
20190601|2018-07-23 02:30,23,98.99,99,98.99,99,137
20190601|2018-07-23 03:00,23,99,99,98.99,99,229
20190601|2018-07-23 03:30,23,99,99,98.99,99,931
20190601|2018-07-23 04:00,23,99,99,98.99,99,4544
20190601|2018-07-23 04:30,23,99,99.01,98.99,99,1504
20190601|2018-07-23 05:00,23,99,99.01,98.99,98.99,4354
20190601|2018-07-23 05:30,23,99,99,98.99,99,1483
20190601|2018-07-23 06:00,23,98.99,99,98.99,99,1560
20190601|2018-07-23 06:30,23,99,99,98.99,99,386
20190601|2018-07-23 07:00,23,98.99,99,98.99,98.99,585
20190601|2018-07-23 07:30,23,99,99,98.99,99,284
20190601|2018-07-23 08:00,23,98.99,99,98.99,99,233
20190601|2018-07-23 08:30,23,98.99,99,98.99,99,403
20190601|2018-07-23 09:00,23,98.99,99,98.98,98.98,1484
20190601|2018-07-23 09:30,23,98.99,99,98.98,98.98,4014
20190601|2018-07-23 10:00,23,98.99,98.99,98.98,98.99,4091
20190601|2018-07-23 10:30,23,98.99,98.99,98.98,98.99,285
20190601|2018-07-23 11:00,23,98.99,98.99,98.98,98.98,333
20190601|2018-07-23 11:30,23,98.98,98.99,98.98,98.99,99
20190601|2018-07-24 01:30,24,98.98,99,98.98,98.98,6546
20190601|2018-07-24 02:00,24,98.98,98.98,98.97,98.97,992
20190601|2018-07-24 02:30,24,98.97,98.98,98.97,98.98,1428
20190601|2018-07-24 03:00,24,98.98,98.99,98.98,98.99,860
20190601|2018-07-24 03:30,24,98.98,98.98,98.97,98.98,3223
20190601|2018-07-24 04:00,24,98.98,98.99,98.98,98.98,1154
20190601|2018-07-24 04:30,24,98.98,98.98,98.98,98.98,694
20190601|2018-07-24 05:00,24,98.98,98.98,98.97,98.97,767
20190601|2018-07-24 05:30,24,98.98,98.98,98.97,98.97,51
20190601|2018-07-24 06:00,24,98.98,98.98,98.97,98.98,1792
20190601|2018-07-24 06:30,24,98.98,98.98,98.97,98.97,1277
20190601|2018-07-24 07:00,24,98.97,98.98,98.97,98.98,358
20190601|2018-07-24 07:30,24,98.97,98.98,98.96,98.97,5392
20190601|2018-07-24 08:00,24,98.97,98.98,98.97,98.97,1120
20190601|2018-07-24 08:30,24,98.97,98.97,98.96,98.96,3000
20190601|2018-07-24 09:00,24,98.96,98.97,98.96,98.97,735
20190601|2018-07-24 09:30,24,98.97,98.97,98.96,98.96,5813
20190601|2018-07-24 10:00,24,98.96,98.98,98.96,98.96,2198
20190601|2018-07-24 10:30,24,98.96,98.97,98.96,98.96,587
20190601|2018-07-24 11:00,24,98.97,98.97,98.96,98.97,510
20190601|2018-07-24 11:30,24,98.97,98.98,98.96,98.96,861
20190601|2018-07-25 01:30,25,98.97,98.97,98.96,98.96,1710
20190601|2018-07-25 02:00,25,98.96,98.97,98.96,98.96,1009
20190601|2018-07-25 02:30,25,98.96,98.97,98.96,98.96,478
20190601|2018-07-25 03:00,25,98.96,98.97,98.96,98.96,1269
20190601|2018-07-25 03:30,25,98.96,98.97,98.96,98.96,380
20190601|2018-07-25 04:00,25,98.97,98.97,98.96,98.97,168
20190601|2018-07-25 04:30,25,98.97,98.97,98.96,98.97,70
20190601|2018-07-25 05:00,25,98.96,98.97,98.96,98.96,393
20190601|2018-07-25 05:30,25,98.96,98.97,98.96,98.96,640
20190601|2018-07-25 06:00,25,98.96,98.97,98.96,98.96,222
20190601|2018-07-25 06:30,25,98.96,98.97,98.96,98.96,486
20190601|2018-07-25 07:00,25,98.96,98.97,98.96,98.96,214
20190601|2018-07-25 07:30,25,98.96,98.97,98.96,98.96,280
20190601|2018-07-25 08:00,25,98.96,98.97,98.96,98.97,648
20190601|2018-07-25 08:30,25,98.96,98.97,98.96,98.96,933
20190601|2018-07-25 09:00,25,98.96,98.97,98.96,98.96,2354
20190601|2018-07-25 09:30,25,98.96,98.97,98.96,98.96,1598
20190601|2018-07-25 10:00,25,98.96,98.97,98.96,98.96,2429
20190601|2018-07-25 10:30,25,98.96,98.96,98.95,98.95,3466
20190601|2018-07-25 11:00,25,98.95,98.96,98.95,98.96,30
20190601|2018-07-25 11:30,25,98.95,98.96,98.95,98.96,525
20190601|2018-07-26 01:30,26,98.95,98.96,98.94,98.94,967
20190601|2018-07-26 02:00,26,98.95,98.95,98.94,98.95,9836
20190601|2018-07-26 02:30,26,98.95,98.96,98.95,98.95,1291
20190601|2018-07-26 03:00,26,98.95,98.96,98.95,98.95,516
20190601|2018-07-26 03:30,26,98.95,98.96,98.95,98.95,940
20190601|2018-07-26 04:00,26,98.95,98.96,98.95,98.95,600
20190601|2018-07-26 04:30,26,98.95,98.95,98.94,98.95,2022
20190601|2018-07-26 05:00,26,98.95,98.95,98.94,98.94,3273
20190601|2018-07-26 05:30,26,98.94,98.96,98.94,98.95,3801
20190601|2018-07-26 06:00,26,98.95,98.96,98.95,98.95,830
20190601|2018-07-26 06:30,26,98.95,98.96,98.95,98.95,513
20190601|2018-07-26 07:00,26,98.95,98.96,98.95,98.95,357
20190601|2018-07-26 07:30,26,98.95,98.96,98.94,98.95,3217
20190601|2018-07-26 08:00,26,98.95,98.96,98.95,98.95,281
20190601|2018-07-26 08:30,26,98.95,98.96,98.95,98.95,393
20190601|2018-07-26 09:00,26,98.95,98.96,98.95,98.95,483
20190601|2018-07-26 09:30,26,98.95,98.96,98.94,98.94,2002
20190601|2018-07-26 10:00,26,98.94,98.95,98.94,98.94,1362
20190601|2018-07-26 10:30,26,98.94,98.95,98.94,98.94,2662
20190601|2018-07-26 11:00,26,98.94,98.95,98.94,98.95,592
20190601|2018-07-26 11:30,26,98.95,98.96,98.95,98.96,1427
20190601|2018-07-27 01:30,27,98.95,98.95,98.95,98.95,1692
20190601|2018-07-27 02:00,27,98.95,98.95,98.94,98.94,2525
20190601|2018-07-27 02:30,27,98.94,98.95,98.94,98.94,63
20190601|2018-07-27 03:00,27,98.94,98.95,98.94,98.94,341
20190601|2018-07-27 03:30,27,98.95,98.95,98.94,98.94,64
20190601|2018-07-27 04:00,27,98.95,98.95,98.95,98.95,27
20190601|2018-07-27 04:30,27,98.95,98.95,98.94,98.95,1387
20190601|2018-07-27 05:00,27,98.95,98.95,98.94,98.95,87
20190601|2018-07-27 05:30,27,98.95,98.95,98.94,98.94,14
20190601|2018-07-27 06:00,27,98.95,98.95,98.94,98.94,13
20190601|2018-07-27 06:30,27,98.95,98.95,98.94,98.95,166
20190601|2018-07-27 07:00,27,98.95,98.95,98.94,98.94,921
20190601|2018-07-27 07:30,27,98.94,98.95,98.94,98.95,8347
20190601|2018-07-27 08:00,27,98.95,98.95,98.95,98.95,1084
20190601|2018-07-27 08:30,27,98.95,98.96,98.95,98.95,760
20190601|2018-07-27 09:00,27,98.95,98.96,98.95,98.95,2738
20190601|2018-07-27 09:30,27,98.95,98.95,98.94,98.95,834
20190601|2018-07-27 10:00,27,98.95,98.95,98.94,98.95,231
20190601|2018-07-27 10:30,27,98.95,98.95,98.94,98.95,1576
20190601|2018-07-27 11:00,27,98.95,98.96,98.95,98.96,78
20190601|2018-07-27 11:30,27,98.96,98.96,98.95,98.96,565
20190601|2018-07-30 01:30,30,98.96,98.96,98.95,98.95,359
20190601|2018-07-30 02:00,30,98.95,98.95,98.94,98.94,6881
20190601|2018-07-30 02:30,30,98.94,98.95,98.93,98.94,3358
20190601|2018-07-30 03:00,30,98.95,98.95,98.93,98.93,791
20190601|2018-07-30 03:30,30,98.93,98.94,98.93,98.94,392
20190601|2018-07-30 04:00,30,98.94,98.94,98.93,98.93,376
20190601|2018-07-30 04:30,30,98.94,98.94,98.93,98.93,519
20190601|2018-07-30 05:00,30,98.94,98.94,98.93,98.94,961
20190601|2018-07-30 05:30,30,98.93,98.94,98.93,98.94,1684
20190601|2018-07-30 06:00,30,98.93,98.94,98.93,98.93,274
20190601|2018-07-30 06:30,30,98.93,98.94,98.93,98.93,3681
20190601|2018-07-30 07:00,30,98.94,98.94,98.93,98.93,1216
20190601|2018-07-30 07:30,30,98.93,98.94,98.93,98.93,405
20190601|2018-07-30 08:00,30,98.94,98.94,98.93,98.93,1161
20190601|2018-07-30 08:30,30,98.93,98.94,98.93,98.94,1497
20190601|2018-07-30 09:00,30,98.93,98.94,98.93,98.93,1585
20190601|2018-07-30 09:30,30,98.93,98.94,98.92,98.93,3588
20190601|2018-07-30 10:00,30,98.92,98.93,98.92,98.92,3967
20190601|2018-07-30 10:30,30,98.92,98.93,98.92,98.92,1184
20190601|2018-07-30 11:00,30,98.92,98.93,98.92,98.93,1264
20190601|2018-07-30 11:30,30,98.93,98.93,98.92,98.93,2178
20190601|2018-07-31 01:30,31,98.93,98.94,98.93,98.93,611
20190601|2018-07-31 02:00,31,98.93,98.94,98.93,98.93,786
20190601|2018-07-31 02:30,31,98.93,98.94,98.92,98.93,2103
20190601|2018-07-31 03:00,31,98.92,98.93,98.92,98.93,938
20190601|2018-07-31 03:30,31,98.92,98.93,98.92,98.92,1478
20190601|2018-07-31 04:00,31,98.92,98.93,98.92,98.92,1422
20190601|2018-07-31 04:30,31,98.92,98.93,98.91,98.92,2968
20190601|2018-07-31 05:00,31,98.92,98.93,98.92,98.92,695
20190601|2018-07-31 05:30,31,98.92,98.93,98.91,98.92,2923
20190601|2018-07-31 06:00,31,98.92,98.93,98.92,98.92,1403
20190601|2018-07-31 06:30,31,98.92,98.93,98.92,98.93,1184
20190601|2018-07-31 07:00,31,98.92,98.93,98.92,98.92,575
20190601|2018-07-31 07:30,31,98.93,98.93,98.92,98.92,710
20190601|2018-07-31 08:00,31,98.92,98.93,98.92,98.92,4228
20190601|2018-07-31 08:30,31,98.91,98.93,98.91,98.92,5442
20190601|2018-07-31 09:00,31,98.91,98.92,98.91,98.92,1038
20190601|2018-07-31 09:30,31,98.92,98.93,98.92,98.92,1088
20190601|2018-07-31 10:00,31,98.92,98.93,98.92,98.92,1656
20190601|2018-07-31 10:30,31,98.92,98.93,98.92,98.92,1483
20190601|2018-07-31 11:00,31,98.92,98.93,98.92,98.92,1385
20190601|2018-07-31 11:30,31,98.92,98.93,98.92,98.92,1422
20190601|2018-08-01 01:30,1,98.92,98.93,98.91,98.91,1359
20190601|2018-08-01 02:00,1,98.91,98.92,98.91,98.91,909
20190601|2018-08-01 02:30,1,98.91,98.92,98.91,98.91,2219
20190601|2018-08-01 03:00,1,98.91,98.92,98.91,98.91,5313
20190601|2018-08-01 03:30,1,98.92,98.92,98.91,98.92,3890
20190601|2018-08-01 04:00,1,98.92,98.92,98.91,98.91,330
20190601|2018-08-01 04:30,1,98.91,98.92,98.91,98.91,919
20190601|2018-08-01 05:00,1,98.91,98.92,98.91,98.91,709
20190601|2018-08-01 05:30,1,98.91,98.92,98.91,98.91,985
20190601|2018-08-01 06:00,1,98.92,98.92,98.91,98.91,1410
20190601|2018-08-01 06:30,1,98.92,98.92,98.91,98.92,2218
20190601|2018-08-01 07:00,1,98.91,98.92,98.9,98.91,8833
20190601|2018-08-01 07:30,1,98.91,98.92,98.91,98.91,2689
20190601|2018-08-01 08:00,1,98.91,98.92,98.9,98.91,3390
20190601|2018-08-01 08:30,1,98.9,98.91,98.9,98.9,976
20190601|2018-08-01 09:00,1,98.91,98.91,98.9,98.9,4317
20190601|2018-08-01 09:30,1,98.9,98.91,98.9,98.91,1902
20190601|2018-08-01 10:00,1,98.91,98.91,98.9,98.9,5301
20190601|2018-08-01 10:30,1,98.9,98.91,98.9,98.91,7734
20190601|2018-08-01 11:00,1,98.91,98.91,98.9,98.91,5792
20190601|2018-08-01 11:30,1,98.91,98.91,98.9,98.91,1125
20190601|2018-08-02 01:30,2,98.91,98.91,98.9,98.9,1991
20190601|2018-08-02 02:00,2,98.9,98.91,98.9,98.9,1872
20190601|2018-08-02 02:30,2,98.9,98.91,98.9,98.9,2645
20190601|2018-08-02 03:00,2,98.9,98.91,98.9,98.9,1093
20190601|2018-08-02 03:30,2,98.9,98.91,98.9,98.91,1191
20190601|2018-08-02 04:00,2,98.91,98.91,98.9,98.9,1067
20190601|2018-08-02 04:30,2,98.9,98.91,98.9,98.9,2915
20190601|2018-08-02 05:00,2,98.9,98.91,98.9,98.9,5171
20190601|2018-08-02 05:30,2,98.9,98.92,98.9,98.91,8264
20190601|2018-08-02 06:00,2,98.9,98.91,98.88,98.91,13439
20190601|2018-08-02 06:30,2,98.91,98.92,98.91,98.92,12362
20190601|2018-08-02 07:00,2,98.92,98.93,98.91,98.92,2812
20190601|2018-08-02 07:30,2,98.91,98.91,98.91,98.91,1309
20190601|2018-08-02 08:00,2,98.91,98.92,98.91,98.92,4047
20190601|2018-08-02 08:30,2,98.91,98.92,98.91,98.92,9843
20190601|2018-08-02 09:00,2,98.92,98.92,98.91,98.92,5416
20190601|2018-08-02 09:30,2,98.92,98.92,98.91,98.92,427
20190601|2018-08-02 10:00,2,98.91,98.92,98.91,98.91,981
20190601|2018-08-02 10:30,2,98.91,98.92,98.91,98.91,397
20190601|2018-08-02 11:00,2,98.92,98.92,98.91,98.92,1296
20190601|2018-08-02 11:30,2,98.91,98.92,98.91,98.92,105
20190601|2018-08-03 01:30,3,98.92,98.93,98.92,98.92,1222
20190601|2018-08-03 02:00,3,98.92,98.92,98.92,98.92,283
20190601|2018-08-03 02:30,3,98.92,98.94,98.92,98.93,4420
20190601|2018-08-03 03:00,3,98.93,98.94,98.93,98.93,795
20190601|2018-08-03 03:30,3,98.94,98.94,98.93,98.93,7405
20190601|2018-08-03 04:00,3,98.93,98.93,98.93,98.93,254
20190601|2018-08-03 04:30,3,98.93,98.93,98.92,98.92,10288
20190601|2018-08-03 05:00,3,98.93,98.93,98.93,98.93,3567
20190601|2018-08-03 05:30,3,98.93,98.95,98.93,98.94,4367
20190601|2018-08-03 06:00,3,98.94,98.95,98.93,98.93,5315
20190601|2018-08-03 06:30,3,98.93,98.93,98.92,98.93,4337
20190601|2018-08-03 07:00,3,98.93,98.94,98.93,98.93,1276
20190601|2018-08-03 07:30,3,98.94,98.94,98.93,98.93,564
20190601|2018-08-03 08:00,3,98.93,98.93,98.93,98.93,911
20190601|2018-08-03 08:30,3,98.93,98.95,98.93,98.93,1186
20190601|2018-08-03 09:00,3,98.94,98.95,98.93,98.94,6072
20190601|2018-08-03 09:30,3,98.94,98.95,98.94,98.94,505
20190601|2018-08-03 10:00,3,98.94,98.95,98.94,98.94,4583
20190601|2018-08-03 10:30,3,98.94,98.95,98.93,98.94,2185
20190601|2018-08-03 11:00,3,98.94,98.94,98.93,98.94,1779
20190601|2018-08-03 11:30,3,98.94,98.95,98.93,98.95,74
20190601|2018-08-06 01:30,6,98.94,98.94,98.93,98.93,773
20190601|2018-08-06 02:00,6,98.94,98.94,98.93,98.94,137
20190601|2018-08-06 02:30,6,98.94,98.95,98.93,98.95,1798
20190601|2018-08-06 03:00,6,98.95,98.95,98.94,98.94,782
20190601|2018-08-06 03:30,6,98.94,98.95,98.94,98.95,881
20190601|2018-08-06 04:00,6,98.95,98.95,98.94,98.94,262
20190601|2018-08-06 04:30,6,98.95,98.95,98.94,98.95,1278
20190601|2018-08-06 05:00,6,98.94,98.95,98.94,98.94,827
20190601|2018-08-06 05:30,6,98.94,98.95,98.94,98.94,1929
20190601|2018-08-06 06:00,6,98.95,98.96,98.94,98.95,3023
20190601|2018-08-06 06:30,6,98.95,98.96,98.94,98.95,4012
20190601|2018-08-06 07:00,6,98.95,98.96,98.94,98.95,3955
20190601|2018-08-06 07:30,6,98.95,98.96,98.95,98.96,1987
20190601|2018-08-06 08:00,6,98.95,98.96,98.95,98.96,787
20190601|2018-08-06 08:30,6,98.95,98.96,98.95,98.96,285
20190601|2018-08-06 09:00,6,98.96,98.96,98.95,98.96,980
20190601|2018-08-06 09:30,6,98.95,98.96,98.95,98.96,416
20190601|2018-08-06 10:00,6,98.96,98.96,98.95,98.96,1489
20190601|2018-08-06 10:30,6,98.95,98.96,98.95,98.96,1239
20190601|2018-08-06 11:00,6,98.96,98.96,98.95,98.95,571
20190601|2018-08-06 11:30,6,98.96,98.96,98.95,98.96,246
20190601|2018-08-07 01:30,7,98.95,98.96,98.95,98.96,124
20190601|2018-08-07 02:00,7,98.95,98.96,98.95,98.96,636
20190601|2018-08-07 02:30,7,98.96,98.96,98.95,98.95,329
20190601|2018-08-07 03:00,7,98.95,98.96,98.95,98.95,717
20190601|2018-08-07 03:30,7,98.95,98.95,98.95,98.95,1964
20190601|2018-08-07 04:00,7,98.95,98.96,98.95,98.95,874
20190601|2018-08-07 04:30,7,98.95,98.95,98.95,98.95,581
20190601|2018-08-07 05:00,7,98.95,98.96,98.95,98.96,402
20190601|2018-08-07 05:30,7,98.96,98.96,98.95,98.96,895
20190601|2018-08-07 06:00,7,98.95,98.97,98.95,98.97,3545
20190601|2018-08-07 06:30,7,98.96,98.97,98.96,98.96,638
20190601|2018-08-07 07:00,7,98.96,98.97,98.96,98.96,1118
20190601|2018-08-07 07:30,7,98.96,98.97,98.95,98.95,4468
20190601|2018-08-07 08:00,7,98.95,98.96,98.95,98.95,365
20190601|2018-08-07 08:30,7,98.95,98.96,98.95,98.95,732
20190601|2018-08-07 09:00,7,98.95,98.96,98.94,98.95,9090
20190601|2018-08-07 09:30,7,98.95,98.95,98.94,98.95,1422
20190601|2018-08-07 10:00,7,98.95,98.96,98.94,98.95,2402
20190601|2018-08-07 10:30,7,98.95,98.96,98.95,98.95,1258
20190601|2018-08-07 11:00,7,98.95,98.96,98.95,98.96,173
20190601|2018-08-07 11:30,7,98.96,98.96,98.95,98.96,80
20190601|2018-08-08 01:30,8,98.96,98.96,98.95,98.96,443
20190601|2018-08-08 02:00,8,98.95,98.96,98.95,98.95,1239
20190601|2018-08-08 02:30,8,98.95,98.96,98.94,98.95,5841
20190601|2018-08-08 03:00,8,98.95,98.96,98.95,98.95,973
20190601|2018-08-08 03:30,8,98.96,98.96,98.95,98.95,531
20190601|2018-08-08 04:00,8,98.95,98.96,98.95,98.96,436
20190601|2018-08-08 04:30,8,98.95,98.96,98.95,98.95,661
20190601|2018-08-08 05:00,8,98.95,98.96,98.95,98.96,650
20190601|2018-08-08 05:30,8,98.95,98.96,98.95,98.96,633
20190601|2018-08-08 06:00,8,98.96,98.96,98.95,98.96,6235
20190601|2018-08-08 06:30,8,98.96,98.97,98.95,98.96,6521
20190601|2018-08-08 07:00,8,98.96,98.96,98.95,98.96,2764
20190601|2018-08-08 07:30,8,98.95,98.96,98.95,98.96,704
20190601|2018-08-08 08:00,8,98.96,98.96,98.95,98.96,270
20190601|2018-08-08 08:30,8,98.96,98.96,98.95,98.96,2741
20190601|2018-08-08 09:00,8,98.95,98.96,98.95,98.96,2276
20190601|2018-08-08 09:30,8,98.95,98.96,98.95,98.95,442
20190601|2018-08-08 10:00,8,98.96,98.96,98.95,98.95,1228
20190601|2018-08-08 10:30,8,98.95,98.96,98.95,98.95,2220
20190601|2018-08-08 11:00,8,98.95,98.96,98.95,98.96,531
20190601|2018-08-08 11:30,8,98.95,98.96,98.95,98.96,193
20190601|2018-08-08 12:00,8,98.96,98.96,98.96,98.96,20
20190601|2018-08-09 01:30,9,98.96,98.97,98.95,98.96,1269
20190601|2018-08-09 02:00,9,98.97,98.97,98.96,98.96,8681
20190601|2018-08-09 02:30,9,98.96,98.97,98.96,98.96,1490
20190601|2018-08-09 03:00,9,98.96,98.97,98.96,98.96,1440
20190601|2018-08-09 03:30,9,98.96,98.97,98.96,98.96,11830
20190601|2018-08-09 04:00,9,98.96,98.97,98.96,98.96,1052
20190601|2018-08-09 04:30,9,98.96,98.97,98.96,98.96,1460
20190601|2018-08-09 05:00,9,98.96,98.97,98.95,98.96,3570
20190601|2018-08-09 05:30,9,98.96,98.97,98.96,98.96,2342
20190601|2018-08-09 06:00,9,98.96,98.97,98.95,98.96,3620
20190601|2018-08-09 06:30,9,98.96,98.96,98.95,98.96,834
20190601|2018-08-09 07:00,9,98.95,98.96,98.95,98.96,483
20190601|2018-08-09 07:30,9,98.95,98.96,98.95,98.96,898
20190601|2018-08-09 08:00,9,98.96,98.97,98.95,98.97,2688
20190601|2018-08-09 08:30,9,98.96,98.97,98.96,98.97,361
20190601|2018-08-09 09:00,9,98.97,98.97,98.96,98.96,804
20190601|2018-08-09 09:30,9,98.96,98.97,98.96,98.96,691
20190601|2018-08-09 10:00,9,98.96,98.97,98.96,98.96,1588
20190601|2018-08-09 10:30,9,98.96,98.97,98.96,98.96,1861
20190601|2018-08-09 11:00,9,98.97,98.97,98.96,98.97,365
20190601|2018-08-09 11:30,9,98.96,98.97,98.96,98.97,893
20190601|2018-08-10 01:30,10,98.97,98.98,98.97,98.97,3107
20190601|2018-08-10 02:00,10,98.97,98.98,98.97,98.98,1326
20190601|2018-08-10 02:30,10,98.98,98.99,98.97,98.98,2947
20190601|2018-08-10 03:00,10,98.99,98.99,98.98,98.98,2105
20190601|2018-08-10 03:30,10,98.98,98.99,98.98,98.98,854
20190601|2018-08-10 04:00,10,98.98,98.99,98.98,98.98,503
20190601|2018-08-10 04:30,10,98.99,98.99,98.98,98.99,761
20190601|2018-08-10 05:00,10,98.99,98.99,98.98,98.99,864
20190601|2018-08-10 05:30,10,98.99,99,98.98,98.99,12128
20190601|2018-08-10 06:00,10,98.99,99,98.98,98.98,11456
20190601|2018-08-10 06:30,10,98.99,98.99,98.98,98.99,286
20190601|2018-08-10 07:00,10,98.99,98.99,98.98,98.98,5277
20190601|2018-08-10 07:30,10,98.99,98.99,98.98,98.98,787
20190601|2018-08-10 08:00,10,98.98,98.99,98.98,98.99,2698
20190601|2018-08-10 08:30,10,98.99,99,98.99,99,1171
20190601|2018-08-10 09:00,10,98.99,99.01,98.99,99,6087
20190601|2018-08-10 09:30,10,99,99.01,99,99,1782
20190601|2018-08-10 10:00,10,99,99.01,99,99.01,1550
20190601|2018-08-10 10:30,10,99,99.01,99,99,1141
20190601|2018-08-10 11:00,10,99,99.01,99,99.01,293
20190601|2018-08-10 11:30,10,99,99.01,99,99.01,1087
20190601|2018-08-13 01:30,13,99.01,99.01,99,99.01,2412
20190601|2018-08-13 02:00,13,99,99.01,99,99,902
20190601|2018-08-13 02:30,13,99,99.01,99,99.01,1559
20190601|2018-08-13 03:00,13,99,99.01,98.99,99,2949
20190601|2018-08-13 03:30,13,99,99,98.99,99,1497
20190601|2018-08-13 04:00,13,99,99,98.99,99,568
20190601|2018-08-13 04:30,13,99,99.01,98.99,99,9064
20190601|2018-08-13 05:00,13,99,99.01,99,99.01,592
20190601|2018-08-13 05:30,13,99.01,99.01,99,99,3084
20190601|2018-08-13 06:00,13,99,99.01,99,99,3707
20190601|2018-08-13 06:30,13,99,99.01,98.99,98.99,1705
20190601|2018-08-13 07:00,13,98.99,99,98.99,99,1490
20190601|2018-08-13 07:30,13,98.99,99,98.99,98.99,8895
20190601|2018-08-13 08:00,13,98.98,98.99,98.98,98.99,2080
20190601|2018-08-13 08:30,13,98.99,99,98.99,99,524
20190601|2018-08-13 09:00,13,98.99,99,98.98,98.99,2697
20190601|2018-08-13 09:30,13,98.99,99,98.98,98.99,3039
20190601|2018-08-13 10:00,13,98.99,99,98.98,99,2508
20190601|2018-08-13 10:30,13,99,99,98.99,99,1080
20190601|2018-08-13 11:00,13,99,99,98.99,99,387
20190601|2018-08-13 11:30,13,99,99,98.99,99,1038
20190601|2018-08-14 01:30,14,98.99,98.99,98.98,98.98,1122
20190601|2018-08-14 02:00,14,98.99,98.99,98.98,98.98,746
20190601|2018-08-14 02:30,14,98.99,98.99,98.97,98.98,4126
20190601|2018-08-14 03:00,14,98.97,98.98,98.97,98.97,1102
20190601|2018-08-14 03:30,14,98.97,98.98,98.97,98.98,5012
20190601|2018-08-14 04:00,14,98.98,98.98,98.97,98.97,81
20190601|2018-08-14 04:30,14,98.97,98.98,98.97,98.98,533
20190601|2018-08-14 05:00,14,98.98,98.98,98.97,98.98,523
20190601|2018-08-14 05:30,14,98.98,98.98,98.97,98.98,5815
20190601|2018-08-14 06:00,14,98.98,98.98,98.98,98.98,2747
20190601|2018-08-14 06:30,14,98.98,98.99,98.98,98.98,1282
20190601|2018-08-14 07:00,14,98.99,98.99,98.98,98.99,442
20190601|2018-08-14 07:30,14,98.99,98.99,98.98,98.99,530
20190601|2018-08-14 08:00,14,98.98,98.99,98.98,98.98,237
20190601|2018-08-14 08:30,14,98.99,98.99,98.98,98.98,407
20190601|2018-08-14 09:00,14,98.99,99,98.98,98.99,3248
20190601|2018-08-14 09:30,14,98.99,98.99,98.98,98.98,190
20190601|2018-08-14 10:00,14,98.98,98.99,98.98,98.99,1004
20190601|2018-08-14 10:30,14,98.98,98.99,98.98,98.99,844
20190601|2018-08-14 11:00,14,98.99,98.99,98.98,98.98,669
20190601|2018-08-14 11:30,14,98.99,98.99,98.98,98.98,733
20190601|2018-08-15 01:30,15,98.99,98.99,98.98,98.99,189
20190601|2018-08-15 02:00,15,98.99,98.99,98.98,98.99,4926
20190601|2018-08-15 02:30,15,98.99,98.99,98.98,98.99,620
20190601|2018-08-15 03:00,15,98.99,99,98.98,98.99,5213
20190601|2018-08-15 03:30,15,98.99,99,98.98,98.99,1584
20190601|2018-08-15 04:00,15,98.99,98.99,98.99,98.99,928
20190601|2018-08-15 04:30,15,99,99,98.99,98.99,1318
20190601|2018-08-15 05:00,15,98.99,99,98.99,98.99,182
20190601|2018-08-15 05:30,15,98.99,99,98.99,99,652
20190601|2018-08-15 06:00,15,98.99,99,98.99,98.99,383
20190601|2018-08-15 06:30,15,98.99,99,98.99,99,2518
20190601|2018-08-15 07:00,15,99,99.01,98.99,99,2608
20190601|2018-08-15 07:30,15,99,99,98.99,99,4635
20190601|2018-08-15 08:00,15,99,99,99,99,1234
20190601|2018-08-15 08:30,15,99.01,99.01,98.99,99,4524
20190601|2018-08-15 09:00,15,99,99.01,99,99.01,275
20190601|2018-08-15 09:30,15,99.01,99.01,99,99.01,1038
20190601|2018-08-15 10:00,15,99.01,99.01,99,99.01,884
20190601|2018-08-15 10:30,15,99.01,99.01,99,99.01,1548
20190601|2018-08-15 11:00,15,99.01,99.01,99,99.01,1162
20190601|2018-08-15 11:30,15,99.01,99.01,99,99.01,405
20190601|2018-08-16 01:30,16,99.01,99.01,98.99,98.99,1924
20190601|2018-08-16 02:00,16,99,99,98.99,99,3658
20190601|2018-08-16 02:30,16,99,99.01,98.99,99.01,491
20190601|2018-08-16 03:00,16,99.01,99.01,99,99,382
20190601|2018-08-16 03:30,16,99,99,98.99,99,2377
20190601|2018-08-16 04:00,16,99,99,98.99,99,92
20190601|2018-08-16 04:30,16,99,99,98.99,99,732
20190601|2018-08-16 05:00,16,99,99,98.99,99,323
20190601|2018-08-16 05:30,16,99,99,98.99,98.99,3476
20190601|2018-08-16 06:00,16,98.98,98.99,98.98,98.99,236
20190601|2018-08-16 06:30,16,98.99,99,98.99,99,1853
20190601|2018-08-16 07:00,16,99,99,98.99,99,628
20190601|2018-08-16 07:30,16,99,99,98.99,99,230
20190601|2018-08-16 08:00,16,98.99,99,98.99,99,150
20190601|2018-08-16 08:30,16,99,99,98.99,99,447
20190601|2018-08-16 09:00,16,99,99,98.99,99,227
20190601|2018-08-16 09:30,16,98.99,99,98.99,99,840
20190601|2018-08-16 10:00,16,98.99,99,98.99,98.99,1385
20190601|2018-08-16 10:30,16,98.99,99,98.99,98.99,561
20190601|2018-08-16 11:00,16,98.99,99,98.98,98.99,2955
20190601|2018-08-16 11:30,16,98.99,99,98.99,98.99,226
20190601|2018-08-17 01:30,17,99,99,98.99,98.99,348
20190601|2018-08-17 02:00,17,98.99,99,98.99,98.99,1646
20190601|2018-08-17 02:30,17,99,99,98.99,98.99,365
20190601|2018-08-17 03:00,17,99,99,98.99,98.99,426
20190601|2018-08-17 03:30,17,99,99,98.99,99,415
20190601|2018-08-17 04:00,17,99,99,98.99,99,1104
20190601|2018-08-17 04:30,17,99,99.01,99,99.01,6058
20190601|2018-08-17 05:00,17,99.01,99.01,99,99,4230
20190601|2018-08-17 05:30,17,99,99,98.99,99,835
20190601|2018-08-17 06:00,17,98.99,99,98.99,99,3045
20190601|2018-08-17 06:30,17,99,99,98.99,99,570
20190601|2018-08-17 07:00,17,99,99,99,99,2068
20190601|2018-08-17 07:30,17,99,99,98.99,99,99
20190601|2018-08-17 08:00,17,99,99,99,99,130
20190601|2018-08-17 08:30,17,98.99,99,98.99,98.99,280
20190601|2018-08-17 09:00,17,99,99,98.99,98.99,297
20190601|2018-08-17 09:30,17,99,99,98.99,98.99,374
20190601|2018-08-17 10:00,17,99,99,98.98,98.98,1910
20190601|2018-08-17 10:30,17,98.99,98.99,98.98,98.98,201
20190601|2018-08-17 11:00,17,98.99,98.99,98.99,98.99,90
20190601|2018-08-17 11:30,17,98.99,98.99,98.98,98.99,140
20190601|2018-08-20 01:30,20,98.99,98.99,98.98,98.99,893
20190601|2018-08-20 02:00,20,98.99,98.99,98.98,98.99,3099
20190601|2018-08-20 02:30,20,98.99,98.99,98.98,98.98,417
20190601|2018-08-20 03:00,20,98.99,98.99,98.98,98.99,431
20190601|2018-08-20 03:30,20,98.99,98.99,98.98,98.99,381
20190601|2018-08-20 04:00,20,98.99,98.99,98.98,98.99,263
20190601|2018-08-20 04:30,20,98.99,98.99,98.98,98.99,543
20190601|2018-08-20 05:00,20,98.99,98.99,98.98,98.99,492
20190601|2018-08-20 05:30,20,98.99,98.99,98.98,98.98,581
20190601|2018-08-20 06:00,20,98.99,98.99,98.98,98.99,472
20190601|2018-08-20 06:30,20,98.99,98.99,98.98,98.99,248
20190601|2018-08-20 07:00,20,98.99,98.99,98.98,98.99,1334
20190601|2018-08-20 07:30,20,98.99,98.99,98.98,98.98,957
20190601|2018-08-20 08:00,20,98.99,98.99,98.99,98.99,3706
20190601|2018-08-20 08:30,20,98.99,99,98.99,98.99,183
20190601|2018-08-20 09:00,20,98.99,99,98.99,99,930
20190601|2018-08-20 09:30,20,98.99,99,98.99,98.99,324
20190601|2018-08-20 10:00,20,98.99,99,98.99,98.99,990
20190601|2018-08-20 10:30,20,99,99,98.99,98.99,343
20190601|2018-08-20 11:00,20,99,99,98.99,98.99,58
20190601|2018-08-20 11:30,20,98.99,99,98.99,98.99,572
20190601|2018-08-21 01:30,21,99,99,98.99,98.99,61
20190601|2018-08-21 02:00,21,98.99,98.99,98.99,98.99,339
20190601|2018-08-21 02:30,21,98.99,99,98.99,98.99,1252
20190601|2018-08-21 03:00,21,98.99,98.99,98.99,98.99,407
20190601|2018-08-21 03:30,21,98.99,98.99,98.99,98.99,453
20190601|2018-08-21 04:00,21,98.99,98.99,98.98,98.99,816
20190601|2018-08-21 04:30,21,98.99,98.99,98.98,98.98,272
20190601|2018-08-21 05:00,21,98.98,98.99,98.98,98.98,496
20190601|2018-08-21 05:30,21,98.99,98.99,98.98,98.98,1043
20190601|2018-08-21 06:00,21,98.99,98.99,98.98,98.98,230
20190601|2018-08-21 06:30,21,98.99,98.99,98.98,98.99,289
20190601|2018-08-21 07:00,21,98.98,98.99,98.98,98.98,349
20190601|2018-08-21 07:30,21,98.98,98.99,98.98,98.98,348
20190601|2018-08-21 08:00,21,98.98,98.99,98.98,98.99,112
20190601|2018-08-21 08:30,21,98.98,98.99,98.98,98.98,8729
20190601|2018-08-21 09:00,21,98.98,98.99,98.98,98.98,4070
20190601|2018-08-21 09:30,21,98.98,98.99,98.98,98.98,470
20190601|2018-08-21 10:00,21,98.98,98.99,98.97,98.98,6471
20190601|2018-08-21 10:30,21,98.98,98.98,98.97,98.97,821
20190601|2018-08-21 11:00,21,98.98,98.98,98.98,98.98,332
20190601|2018-08-21 11:30,21,98.98,98.98,98.98,98.98,1067
20190601|2018-08-22 01:30,22,98.98,98.99,98.98,98.98,480
20190601|2018-08-22 02:00,22,98.98,98.98,98.98,98.98,577
20190601|2018-08-22 02:30,22,98.98,98.99,98.98,98.99,152
20190601|2018-08-22 03:00,22,98.98,98.99,98.98,98.98,339
20190601|2018-08-22 03:30,22,98.98,98.99,98.98,98.99,362
20190601|2018-08-22 04:00,22,98.99,98.99,98.98,98.99,92
20190601|2018-08-22 04:30,22,98.99,98.99,98.98,98.99,79
20190601|2018-08-22 05:00,22,98.99,98.99,98.98,98.98,86
20190601|2018-08-22 05:30,22,98.98,98.99,98.98,98.98,31
20190601|2018-08-22 06:00,22,98.98,98.99,98.98,98.98,379
20190601|2018-08-22 06:30,22,98.98,98.98,98.98,98.98,60
20190601|2018-08-22 07:00,22,98.98,98.99,98.98,98.98,134
20190601|2018-08-22 07:30,22,98.98,98.99,98.98,98.99,665
20190601|2018-08-22 08:00,22,98.99,98.99,98.98,98.99,136
20190601|2018-08-22 08:30,22,98.98,98.99,98.98,98.99,608
20190601|2018-08-22 09:00,22,98.98,98.99,98.98,98.98,590
20190601|2018-08-22 09:30,22,98.98,98.99,98.98,98.98,379
20190601|2018-08-22 10:00,22,98.98,98.99,98.98,98.98,1003
20190601|2018-08-22 10:30,22,98.98,98.99,98.98,98.98,541
20190601|2018-08-22 11:00,22,98.98,98.98,98.98,98.98,653
20190601|2018-08-22 11:30,22,98.98,98.99,98.98,98.98,622
20190601|2018-08-23 01:30,23,98.99,98.99,98.98,98.98,1562
20190601|2018-08-23 02:00,23,98.98,98.98,98.98,98.98,30
20190601|2018-08-23 02:30,23,98.98,98.99,98.98,98.98,539
20190601|2018-08-23 03:00,23,98.98,98.99,98.98,98.98,1085
20190601|2018-08-23 03:30,23,98.98,98.99,98.98,98.98,2866
20190601|2018-08-23 04:00,23,98.98,98.98,98.98,98.98,1842
20190601|2018-08-23 04:30,23,98.98,98.98,98.98,98.98,36
20190601|2018-08-23 05:00,23,98.98,98.98,98.97,98.98,117
20190601|2018-08-23 05:30,23,98.98,98.98,98.97,98.98,98
20190601|2018-08-23 06:00,23,98.98,98.98,98.97,98.98,35
20190601|2018-08-23 06:30,23,98.98,98.98,98.98,98.98,627
20190601|2018-08-23 07:00,23,98.98,98.98,98.97,98.98,26
20190601|2018-08-23 07:30,23,98.98,98.98,98.97,98.98,51
20190601|2018-08-23 08:00,23,98.98,98.98,98.97,98.97,3052
20190601|2018-08-23 08:30,23,98.97,98.98,98.97,98.98,13
20190601|2018-08-23 09:00,23,98.98,98.98,98.97,98.98,1192
20190601|2018-08-23 09:30,23,98.98,98.98,98.97,98.98,1616
20190601|2018-08-23 10:00,23,98.97,98.99,98.97,98.99,1182
20190601|2018-08-23 10:30,23,98.98,98.99,98.98,98.98,135
20190601|2018-08-23 11:00,23,98.98,98.99,98.98,98.98,94
20190601|2018-08-23 11:30,23,98.99,98.99,98.98,98.98,86
20190601|2018-08-24 01:30,24,98.98,98.98,98.97,98.98,1434
20190601|2018-08-24 02:00,24,98.98,98.98,98.97,98.98,65
20190601|2018-08-24 02:30,24,98.98,98.98,98.98,98.98,4587
20190601|2018-08-24 03:00,24,98.98,98.98,98.98,98.98,1344
20190601|2018-08-24 03:30,24,98.98,98.99,98.98,98.98,119
20190601|2018-08-24 04:00,24,98.98,98.98,98.98,98.98,1615
20190601|2018-08-24 04:30,24,98.98,98.98,98.98,98.98,6108
20190601|2018-08-24 05:00,24,98.98,98.98,98.97,98.98,1573
20190601|2018-08-24 05:30,24,98.98,98.98,98.98,98.98,405
20190601|2018-08-24 06:00,24,98.98,98.98,98.98,98.98,232
20190601|2018-08-24 06:30,24,98.98,98.98,98.98,98.98,341
20190601|2018-08-24 07:00,24,98.99,98.99,98.98,98.98,463
20190601|2018-08-24 07:30,24,98.98,98.98,98.98,98.98,4219
20190601|2018-08-24 08:00,24,98.98,98.98,98.98,98.98,3220
20190601|2018-08-24 08:30,24,98.98,98.98,98.98,98.98,1729
20190601|2018-08-24 09:00,24,98.97,98.99,98.97,98.99,218
20190601|2018-08-24 09:30,24,98.98,98.99,98.98,98.99,106
20190601|2018-08-24 10:00,24,98.99,98.99,98.98,98.99,193
20190601|2018-08-24 10:30,24,98.99,98.99,98.98,98.98,8939
20190601|2018-08-24 11:00,24,98.98,98.98,98.98,98.98,26
20190601|2018-08-24 11:30,24,98.98,98.99,98.98,98.98,58
20190601|2018-08-28 01:30,28,98.98,98.98,98.97,98.97,823
20190601|2018-08-28 02:00,28,98.97,98.98,98.97,98.98,1173
20190601|2018-08-28 02:30,28,98.97,98.98,98.97,98.98,88
20190601|2018-08-28 03:00,28,98.98,98.98,98.97,98.98,238
20190601|2018-08-28 03:30,28,98.97,98.98,98.97,98.98,114
20190601|2018-08-28 04:00,28,98.97,98.98,98.97,98.98,65
20190601|2018-08-28 04:30,28,98.98,98.98,98.97,98.97,212
20190601|2018-08-28 05:00,28,98.97,98.98,98.97,98.97,258
20190601|2018-08-28 05:30,28,98.97,98.98,98.97,98.97,254
20190601|2018-08-28 06:00,28,98.98,98.98,98.97,98.97,142
20190601|2018-08-28 06:30,28,98.97,98.98,98.97,98.97,565
20190601|2018-08-28 07:00,28,98.97,98.98,98.97,98.97,785
20190601|2018-08-28 07:30,28,98.97,98.98,98.97,98.97,1045
20190601|2018-08-28 08:00,28,98.97,98.97,98.96,98.97,5621
20190601|2018-08-28 08:30,28,98.97,98.97,98.96,98.97,7208
20190601|2018-08-28 09:00,28,98.96,98.97,98.96,98.97,709
20190601|2018-08-28 09:30,28,98.97,98.98,98.96,98.97,1474
20190601|2018-08-28 10:00,28,98.96,98.98,98.96,98.97,2294
20190601|2018-08-28 10:30,28,98.97,98.97,98.96,98.97,386
20190601|2018-08-28 11:00,28,98.97,98.97,98.96,98.96,358
20190601|2018-08-28 11:30,28,98.96,98.97,98.96,98.96,1497
20190601|2018-08-29 01:30,29,98.97,98.97,98.96,98.97,566
20190601|2018-08-29 02:00,29,98.96,98.97,98.96,98.96,1005
20190601|2018-08-29 02:30,29,98.96,98.97,98.96,98.96,472
20190601|2018-08-29 03:00,29,98.96,98.97,98.96,98.96,4329
20190601|2018-08-29 03:30,29,98.96,98.96,98.96,98.96,327
20190601|2018-08-29 04:00,29,98.96,98.97,98.96,98.96,253
20190601|2018-08-29 04:30,29,98.96,98.96,98.96,98.96,780
20190601|2018-08-29 05:00,29,98.96,98.97,98.96,98.96,887
20190601|2018-08-29 05:30,29,98.96,98.97,98.96,98.96,487
20190601|2018-08-29 06:00,29,98.96,98.96,98.95,98.95,2059
20190601|2018-08-29 06:30,29,98.96,98.96,98.95,98.96,357
20190601|2018-08-29 07:00,29,98.96,98.96,98.96,98.96,139
20190601|2018-08-29 07:30,29,98.96,98.96,98.95,98.95,72
20190601|2018-08-29 08:00,29,98.95,98.95,98.95,98.95,573
20190601|2018-08-29 08:30,29,98.95,98.96,98.93,98.93,6875
20190601|2018-08-29 09:00,29,98.93,98.95,98.93,98.94,22613
20190601|2018-08-29 09:30,29,98.94,98.95,98.94,98.94,37
20190601|2018-08-29 10:00,29,98.94,98.95,98.94,98.94,3081
20190601|2018-08-29 10:30,29,98.94,98.95,98.94,98.94,522
20190601|2018-08-29 11:00,29,98.95,98.95,98.94,98.95,4058
20190601|2018-08-29 11:30,29,98.94,98.95,98.94,98.95,1050
20190601|2018-08-30 01:30,30,98.95,98.95,98.94,98.94,205
20190601|2018-08-30 02:00,30,98.94,98.94,98.94,98.94,7197
20190601|2018-08-30 02:30,30,98.95,98.95,98.94,98.94,344
20190601|2018-08-30 03:00,30,98.94,98.95,98.94,98.95,739
20190601|2018-08-30 03:30,30,98.95,98.95,98.94,98.94,2399
20190601|2018-08-30 04:00,30,98.95,98.95,98.94,98.94,44
20190601|2018-08-30 04:30,30,98.94,98.95,98.94,98.95,398
20190601|2018-08-30 05:00,30,98.95,98.95,98.94,98.94,253
20190601|2018-08-30 05:30,30,98.94,98.95,98.93,98.94,6024
20190601|2018-08-30 06:00,30,98.94,98.95,98.94,98.94,763
20190601|2018-08-30 06:30,30,98.95,98.95,98.94,98.94,146
20190601|2018-08-30 07:00,30,98.94,98.95,98.94,98.94,78
20190601|2018-08-30 07:30,30,98.94,98.95,98.94,98.94,667
20190601|2018-08-30 08:00,30,98.94,98.95,98.94,98.94,1570
20190601|2018-08-30 08:30,30,98.94,98.95,98.94,98.94,98
20190601|2018-08-30 09:00,30,98.94,98.95,98.94,98.94,2195
20190601|2018-08-30 09:30,30,98.95,98.95,98.94,98.94,1489
20190601|2018-08-30 10:00,30,98.95,98.96,98.94,98.95,6397
20190601|2018-08-30 10:30,30,98.95,98.95,98.94,98.95,2128
20190601|2018-08-30 11:00,30,98.95,98.95,98.94,98.94,3436
20190601|2018-08-30 11:30,30,98.94,98.95,98.94,98.94,1290
20190601|2018-08-31 01:30,31,98.95,98.96,98.94,98.95,1722
20190601|2018-08-31 02:00,31,98.95,98.96,98.94,98.96,9378
20190601|2018-08-31 02:30,31,98.96,98.96,98.95,98.95,1097
20190601|2018-08-31 03:00,31,98.96,98.96,98.95,98.96,53
20190601|2018-08-31 03:30,31,98.95,98.96,98.94,98.95,7329
20190601|2018-08-31 04:00,31,98.95,98.95,98.94,98.94,1638
20190601|2018-08-31 04:30,31,98.94,98.95,98.94,98.94,89
20190601|2018-08-31 05:00,31,98.94,98.95,98.94,98.95,76
20190601|2018-08-31 05:30,31,98.95,98.95,98.94,98.95,429
20190601|2018-08-31 06:00,31,98.94,98.96,98.94,98.95,2067
20190601|2018-08-31 06:30,31,98.96,98.96,98.95,98.95,194
20190601|2018-08-31 07:00,31,98.95,98.96,98.95,98.95,310
20190601|2018-08-31 07:30,31,98.95,98.95,98.95,98.95,234
20190601|2018-08-31 08:00,31,98.95,98.96,98.95,98.95,174
20190601|2018-08-31 08:30,31,98.96,98.96,98.95,98.95,210
20190601|2018-08-31 09:00,31,98.95,98.96,98.95,98.95,163
20190601|2018-08-31 09:30,31,98.95,98.96,98.95,98.96,85
20190601|2018-08-31 10:00,31,98.95,98.96,98.95,98.96,408
20190601|2018-08-31 10:30,31,98.96,98.96,98.95,98.95,17584
20190601|2018-08-31 11:00,31,98.96,98.96,98.95,98.96,11940
20190601|2018-08-31 11:30,31,98.96,98.97,98.95,98.95,1458
20190601|2018-09-03 01:30,3,98.96,98.96,98.95,98.96,612
20190601|2018-09-03 02:00,3,98.96,98.96,98.96,98.96,11223
20190601|2018-09-03 02:30,3,98.96,98.97,98.96,98.96,1082
20190601|2018-09-03 03:00,3,98.96,98.97,98.96,98.97,138
20190601|2018-09-03 03:30,3,98.97,98.98,98.97,98.98,6816
20190601|2018-09-03 04:00,3,98.98,98.98,98.97,98.98,4143
20190601|2018-09-03 04:30,3,98.98,98.98,98.97,98.98,256
20190601|2018-09-03 05:00,3,98.98,98.98,98.97,98.98,920
20190601|2018-09-03 05:30,3,98.98,98.98,98.97,98.97,15
20190601|2018-09-03 06:00,3,98.98,98.98,98.97,98.98,3011
20190601|2018-09-03 06:30,3,98.98,98.98,98.97,98.98,27
20190601|2018-09-03 07:00,3,98.98,98.98,98.98,98.98,5232
20190601|2018-09-03 07:30,3,98.98,98.99,98.98,98.98,5161
20190601|2018-09-03 08:00,3,98.98,98.99,98.97,98.98,70
20190601|2018-09-03 08:30,3,98.98,98.98,98.97,98.98,44
20190601|2018-09-03 09:00,3,98.98,98.98,98.97,98.98,65
20190601|2018-09-03 09:30,3,98.98,98.98,98.97,98.97,381
20190601|2018-09-03 10:00,3,98.98,98.98,98.97,98.98,369
20190601|2018-09-03 10:30,3,98.98,98.98,98.97,98.98,794
20190601|2018-09-03 11:00,3,98.98,98.98,98.97,98.98,54
20190601|2018-09-03 11:30,3,98.98,98.98,98.97,98.98,492
20190601|2018-09-04 01:30,4,98.97,98.98,98.97,98.98,82
20190601|2018-09-04 02:00,4,98.97,98.98,98.97,98.98,266
20190601|2018-09-04 02:30,4,98.98,98.98,98.97,98.98,207
20190601|2018-09-04 03:00,4,98.98,98.98,98.97,98.97,214
20190601|2018-09-04 03:30,4,98.97,98.99,98.97,98.99,4343
20190601|2018-09-04 04:00,4,98.98,98.99,98.98,98.99,244
20190601|2018-09-04 04:30,4,98.98,98.99,98.98,98.99,773
20190601|2018-09-04 05:00,4,98.98,98.99,98.98,98.99,193
20190601|2018-09-04 05:30,4,98.98,98.99,98.98,98.98,324
20190601|2018-09-04 06:00,4,98.98,98.99,98.98,98.98,244
20190601|2018-09-04 06:30,4,98.99,98.99,98.98,98.99,1126
20190601|2018-09-04 07:00,4,98.99,98.99,98.99,98.99,9178
20190601|2018-09-04 07:30,4,98.99,98.99,98.98,98.99,2405
20190601|2018-09-04 08:00,4,98.99,98.99,98.98,98.99,2183
20190601|2018-09-04 08:30,4,98.99,98.99,98.98,98.99,558
20190601|2018-09-04 09:00,4,98.99,98.99,98.98,98.98,1468
20190601|2018-09-04 09:30,4,98.98,98.99,98.98,98.98,1606
20190601|2018-09-04 10:00,4,98.99,98.99,98.98,98.98,1286
20190601|2018-09-04 10:30,4,98.98,98.98,98.98,98.98,3087
20190601|2018-09-04 11:00,4,98.98,98.98,98.98,98.98,1420
20190601|2018-09-04 11:30,4,98.98,98.98,98.98,98.98,1019
20190601|2018-09-05 01:30,5,98.97,98.99,98.97,98.98,2844
20190601|2018-09-05 02:00,5,98.98,98.99,98.98,98.99,445
20190601|2018-09-05 02:30,5,98.99,98.99,98.98,98.99,885
20190601|2018-09-05 03:00,5,98.99,98.99,98.98,98.99,1694
20190601|2018-09-05 03:30,5,98.99,98.99,98.98,98.98,387
20190601|2018-09-05 04:00,5,98.99,98.99,98.98,98.99,1434
20190601|2018-09-05 04:30,5,98.99,98.99,98.99,98.99,265
20190601|2018-09-05 05:00,5,98.99,98.99,98.98,98.99,163
20190601|2018-09-05 05:30,5,98.99,98.99,98.98,98.98,575
20190601|2018-09-05 06:00,5,98.98,98.99,98.98,98.99,280
20190601|2018-09-05 06:30,5,98.99,98.99,98.98,98.99,829
20190601|2018-09-05 07:00,5,98.99,99,98.99,99,1920
20190601|2018-09-05 07:30,5,98.99,99,98.99,98.99,1734
20190601|2018-09-05 08:00,5,98.99,98.99,98.96,98.97,25991
20190601|2018-09-05 08:30,5,98.98,98.98,98.96,98.97,10388
20190601|2018-09-05 09:00,5,98.97,98.98,98.97,98.98,998
20190601|2018-09-05 09:30,5,98.98,98.99,98.97,98.98,5606
20190601|2018-09-05 10:00,5,98.98,98.99,98.97,98.99,10280
20190601|2018-09-05 10:30,5,98.99,99,98.98,98.99,3098
20190601|2018-09-05 11:00,5,98.99,98.99,98.98,98.99,690
20190601|2018-09-05 11:30,5,98.98,98.99,98.98,98.99,455
20190601|2018-09-06 01:30,6,98.98,98.99,98.98,98.99,823
20190601|2018-09-06 02:00,6,98.98,98.99,98.98,98.99,369
20190601|2018-09-06 02:30,6,98.99,99,98.99,99,2870
20190601|2018-09-06 03:00,6,99,99,98.99,99,4493
20190601|2018-09-06 03:30,6,99,99,98.99,98.99,2986
20190601|2018-09-06 04:00,6,98.99,99,98.99,99,516
20190601|2018-09-06 04:30,6,99,99,98.99,98.99,3633
20190601|2018-09-06 05:00,6,98.99,99,98.99,99,4010
20190601|2018-09-06 05:30,6,98.99,99,98.98,98.99,2842
20190601|2018-09-06 06:00,6,98.99,99,98.99,98.99,2415
20190601|2018-09-06 06:30,6,98.99,99,98.98,98.99,550
20190601|2018-09-06 07:00,6,98.99,98.99,98.98,98.98,372
20190601|2018-09-06 07:30,6,98.99,98.99,98.98,98.98,4120
20190601|2018-09-06 08:00,6,98.99,98.99,98.98,98.99,451
20190601|2018-09-06 08:30,6,98.99,98.99,98.98,98.99,3132
20190601|2018-09-06 09:00,6,98.98,99,98.98,99,3107
20190601|2018-09-06 09:30,6,99,99,98.99,99,2246
20190601|2018-09-06 10:00,6,98.99,99,98.99,99,2062
20190601|2018-09-06 10:30,6,99,99,98.99,98.99,767
20190601|2018-09-06 11:00,6,99,99,98.99,99,1221
20190601|2018-09-06 11:30,6,99,99,99,99,2478
20190601|2018-09-07 01:30,7,98.99,99,98.99,98.99,1218
20190601|2018-09-07 02:00,7,99,99,98.99,99,291
20190601|2018-09-07 02:30,7,99,99,98.99,98.99,72
20190601|2018-09-07 03:00,7,98.99,99,98.99,99,218
20190601|2018-09-07 03:30,7,99,99,99,99,285
20190601|2018-09-07 04:00,7,99,99,99,99,85
20190601|2018-09-07 04:30,7,99,99,99,99,410
20190601|2018-09-07 05:00,7,99,99,98.99,99,670
20190601|2018-09-07 05:30,7,99,99,98.98,98.99,10976
20190601|2018-09-07 06:00,7,98.99,99,98.99,99,2900
20190601|2018-09-07 06:30,7,99,99,98.99,99,248
20190601|2018-09-07 07:00,7,99,99,98.99,99,419
20190601|2018-09-07 07:30,7,98.99,99,98.99,98.99,9296
20190601|2018-09-07 08:00,7,98.99,98.99,98.98,98.99,1453
20190601|2018-09-07 08:30,7,98.99,98.99,98.98,98.99,462
20190601|2018-09-07 09:00,7,98.98,98.99,98.98,98.99,103
20190601|2018-09-07 09:30,7,98.99,98.99,98.98,98.98,437
20190601|2018-09-07 10:00,7,98.99,98.99,98.98,98.99,872
20190601|2018-09-07 10:30,7,98.99,98.99,98.98,98.98,32451
20190601|2018-09-07 11:00,7,98.98,98.99,98.97,98.99,4820
20190601|2018-09-07 11:30,7,98.99,98.99,98.98,98.98,1784
20190601|2018-09-10 01:30,10,98.98,98.99,98.97,98.99,2321
20190601|2018-09-10 02:00,10,98.98,98.98,98.98,98.98,1307
20190601|2018-09-10 02:30,10,98.98,98.98,98.97,98.98,855
20190601|2018-09-10 03:00,10,98.98,98.98,98.97,98.98,394
20190601|2018-09-10 03:30,10,98.97,98.98,98.96,98.98,5262
20190601|2018-09-10 04:00,10,98.98,98.98,98.97,98.98,246
20190601|2018-09-10 04:30,10,98.98,98.98,98.97,98.97,532
20190601|2018-09-10 05:00,10,98.98,98.98,98.97,98.98,682
20190601|2018-09-10 05:30,10,98.98,98.98,98.97,98.98,786
20190601|2018-09-10 06:00,10,98.98,98.98,98.98,98.98,1837
20190601|2018-09-10 06:30,10,98.98,98.99,98.98,98.98,543
20190601|2018-09-10 07:00,10,98.99,98.99,98.98,98.99,104
20190601|2018-09-10 07:30,10,98.99,98.99,98.97,98.98,4020
20190601|2018-09-10 08:00,10,98.98,98.98,98.97,98.98,452
20190601|2018-09-10 08:30,10,98.98,98.98,98.97,98.98,1164
20190601|2018-09-10 09:00,10,98.98,98.98,98.97,98.97,2081
20190601|2018-09-10 09:30,10,98.98,98.98,98.97,98.97,1007
20190601|2018-09-10 10:00,10,98.97,98.98,98.97,98.97,2883
20190601|2018-09-10 10:30,10,98.97,98.98,98.97,98.98,288
20190601|2018-09-10 11:00,10,98.97,98.98,98.96,98.97,3226
20190601|2018-09-10 11:30,10,98.96,98.97,98.96,98.96,1146
20190601|2018-09-11 01:30,11,98.97,98.97,98.95,98.96,2427
20190601|2018-09-11 02:00,11,98.96,98.96,98.95,98.96,5672
20190601|2018-09-11 02:30,11,98.96,98.96,98.95,98.95,449
20190601|2018-09-11 03:00,11,98.95,98.96,98.95,98.96,666
20190601|2018-09-11 03:30,11,98.96,98.96,98.94,98.95,18836
20190601|2018-09-11 04:00,11,98.95,98.96,98.95,98.96,2059
20190601|2018-09-11 04:30,11,98.96,98.96,98.95,98.95,2477
20190601|2018-09-11 05:00,11,98.95,98.96,98.94,98.95,2282
20190601|2018-09-11 05:30,11,98.96,98.96,98.95,98.96,1350
20190601|2018-09-11 06:00,11,98.96,98.96,98.95,98.96,1031
20190601|2018-09-11 06:30,11,98.96,98.96,98.95,98.95,581
20190601|2018-09-11 07:00,11,98.96,98.96,98.95,98.96,8087
20190601|2018-09-11 07:30,11,98.96,98.96,98.95,98.96,624
20190601|2018-09-11 08:00,11,98.96,98.96,98.96,98.96,1067
20190601|2018-09-11 08:30,11,98.96,98.96,98.95,98.96,545
20190601|2018-09-11 09:00,11,98.96,98.96,98.95,98.96,759
20190601|2018-09-11 09:30,11,98.95,98.96,98.95,98.96,855
20190601|2018-09-11 10:00,11,98.96,98.96,98.95,98.95,1755
20190601|2018-09-11 10:30,11,98.95,98.96,98.95,98.95,1357
20190601|2018-09-11 11:00,11,98.96,98.96,98.95,98.95,225
20190601|2018-09-11 11:30,11,98.95,98.96,98.95,98.95,748
20190601|2018-09-12 01:30,12,98.96,98.96,98.95,98.96,729
20190601|2018-09-12 02:00,12,98.96,98.96,98.95,98.95,486
20190601|2018-09-12 02:30,12,98.96,98.96,98.95,98.95,917
20190601|2018-09-12 03:00,12,98.95,98.96,98.95,98.96,959
20190601|2018-09-12 03:30,12,98.96,98.96,98.95,98.96,797
20190601|2018-09-12 04:00,12,98.96,98.96,98.95,98.96,401
20190601|2018-09-12 04:30,12,98.96,98.96,98.95,98.96,1556
20190601|2018-09-12 05:00,12,98.96,98.96,98.95,98.96,616
20190601|2018-09-12 05:30,12,98.96,98.96,98.95,98.96,4712
20190601|2018-09-12 06:00,12,98.96,98.97,98.96,98.97,214
20190601|2018-09-12 06:30,12,98.97,98.97,98.96,98.97,83
20190601|2018-09-12 07:00,12,98.96,98.97,98.96,98.96,1763
20190601|2018-09-12 07:30,12,98.96,98.97,98.96,98.96,260
20190601|2018-09-12 08:00,12,98.96,98.97,98.96,98.96,6548
20190601|2018-09-12 08:30,12,98.96,98.97,98.96,98.97,2600
20190601|2018-09-12 09:00,12,98.96,98.97,98.96,98.96,360
20190601|2018-09-12 09:30,12,98.96,98.97,98.95,98.96,7955
20190601|2018-09-12 10:00,12,98.96,98.97,98.95,98.96,1172
20190601|2018-09-12 10:30,12,98.96,98.96,98.95,98.96,985
20190601|2018-09-12 11:00,12,98.96,98.96,98.95,98.96,524
20190601|2018-09-12 11:30,12,98.96,98.96,98.95,98.95,743
20190601|2018-09-13 01:30,13,98.96,98.96,98.95,98.96,1277
20190601|2018-09-13 02:00,13,98.95,98.96,98.95,98.96,1472
20190601|2018-09-13 02:30,13,98.96,98.96,98.95,98.95,304
20190601|2018-09-13 03:00,13,98.95,98.96,98.95,98.96,665
20190601|2018-09-13 03:30,13,98.96,98.96,98.95,98.96,656
20190601|2018-09-13 04:00,13,98.96,98.96,98.95,98.96,1061
20190601|2018-09-13 04:30,13,98.96,98.96,98.95,98.95,4684
20190601|2018-09-13 05:00,13,98.95,98.96,98.95,98.95,776
20190601|2018-09-13 05:30,13,98.95,98.96,98.94,98.94,5402
20190601|2018-09-13 06:00,13,98.95,98.97,98.95,98.97,7292
20190601|2018-09-13 06:30,13,98.96,98.97,98.96,98.97,409
20190601|2018-09-13 07:00,13,98.96,98.97,98.96,98.97,380
20190601|2018-09-13 07:30,13,98.97,98.97,98.96,98.97,4242
20190601|2018-09-13 08:00,13,98.97,98.97,98.97,98.97,1441
20190601|2018-09-13 08:30,13,98.97,98.97,98.95,98.96,5123
20190601|2018-09-13 09:00,13,98.95,98.96,98.95,98.95,193
20190601|2018-09-13 09:30,13,98.96,98.96,98.95,98.96,297
20190601|2018-09-13 10:00,13,98.96,98.96,98.95,98.95,969
20190601|2018-09-13 10:30,13,98.95,98.96,98.95,98.95,1091
20190601|2018-09-13 11:00,13,98.95,98.96,98.95,98.96,51
20190601|2018-09-13 11:30,13,98.95,98.95,98.95,98.95,623
20190601|2018-09-14 01:30,14,98.96,98.96,98.95,98.95,2079
20190601|2018-09-14 02:00,14,98.95,98.96,98.95,98.96,279
20190601|2018-09-14 02:30,14,98.95,98.96,98.94,98.95,5152
20190601|2018-09-14 03:00,14,98.95,98.95,98.94,98.95,1033
20190601|2018-09-14 03:30,14,98.95,98.95,98.94,98.95,593
20190601|2018-09-14 04:00,14,98.95,98.95,98.94,98.95,666
20190601|2018-09-14 04:30,14,98.95,98.95,98.94,98.95,969
20190601|2018-09-14 05:00,14,98.95,98.95,98.94,98.95,3342
20190601|2018-09-14 05:30,14,98.95,98.95,98.94,98.95,768
20190601|2018-09-14 06:00,14,98.94,98.95,98.94,98.94,431
20190601|2018-09-14 06:30,14,98.94,98.95,98.94,98.95,248
20190601|2018-09-14 07:00,14,98.95,98.95,98.94,98.95,10725
20190601|2018-09-14 07:30,14,98.95,98.95,98.94,98.95,6299
20190601|2018-09-14 08:00,14,98.95,98.95,98.94,98.95,3310
20190601|2018-09-14 08:30,14,98.95,98.95,98.95,98.95,9347
20190601|2018-09-14 09:00,14,98.95,98.96,98.95,98.95,1533
20190601|2018-09-14 09:30,14,98.95,98.96,98.95,98.95,3157
20190601|2018-09-14 10:00,14,98.95,98.96,98.95,98.95,1510
20190601|2018-09-14 10:30,14,98.96,98.96,98.95,98.95,731
20190601|2018-09-14 11:00,14,98.96,98.96,98.95,98.96,3396
20190601|2018-09-14 11:30,14,98.96,98.96,98.95,98.96,960
20190601|2018-09-17 01:30,17,98.96,98.96,98.95,98.96,1951
20190601|2018-09-17 02:00,17,98.96,98.96,98.96,98.96,1215
20190601|2018-09-17 02:30,17,98.96,98.96,98.95,98.96,736
20190601|2018-09-17 03:00,17,98.95,98.97,98.95,98.96,865
20190601|2018-09-17 03:30,17,98.96,98.96,98.95,98.96,2772
20190601|2018-09-17 04:00,17,98.96,98.96,98.95,98.96,114
20190601|2018-09-17 04:30,17,98.96,98.96,98.95,98.95,394
20190601|2018-09-17 05:00,17,98.96,98.96,98.95,98.95,193
20190601|2018-09-17 05:30,17,98.95,98.96,98.95,98.96,424
20190601|2018-09-17 06:00,17,98.96,98.96,98.95,98.96,212
20190601|2018-09-17 06:30,17,98.95,98.96,98.95,98.96,259
20190601|2018-09-17 07:00,17,98.95,98.96,98.95,98.96,591
20190601|2018-09-17 07:30,17,98.96,98.96,98.95,98.96,214
20190601|2018-09-17 08:00,17,98.96,98.96,98.95,98.95,172
20190601|2018-09-17 08:30,17,98.95,98.96,98.95,98.95,147
20190601|2018-09-17 09:00,17,98.95,98.96,98.95,98.96,4286
20190601|2018-09-17 09:30,17,98.96,98.96,98.95,98.95,289
20190601|2018-09-17 10:00,17,98.96,98.96,98.95,98.95,3497
20190601|2018-09-17 10:30,17,98.96,98.96,98.95,98.96,1357
20190601|2018-09-17 11:00,17,98.96,98.96,98.95,98.95,1075
20190601|2018-09-17 11:30,17,98.95,98.96,98.95,98.95,1441
20190601|2018-09-18 01:30,18,98.96,98.96,98.96,98.96,876
20190601|2018-09-18 02:00,18,98.96,98.97,98.95,98.96,5200
20190601|2018-09-18 02:30,18,98.97,98.97,98.96,98.97,291
20190601|2018-09-18 03:00,18,98.97,98.97,98.96,98.97,10526
20190601|2018-09-18 03:30,18,98.97,98.97,98.96,98.97,8403
20190601|2018-09-18 04:00,18,98.97,98.98,98.96,98.97,1109
20190601|2018-09-18 04:30,18,98.97,98.97,98.96,98.97,567
20190601|2018-09-18 05:00,18,98.96,98.97,98.96,98.97,8801
20190601|2018-09-18 05:30,18,98.97,98.97,98.96,98.97,2399
20190601|2018-09-18 06:00,18,98.97,98.97,98.96,98.97,513
20190601|2018-09-18 06:30,18,98.97,98.98,98.97,98.97,2591
20190601|2018-09-18 07:00,18,98.97,98.97,98.96,98.97,637
20190601|2018-09-18 07:30,18,98.97,98.97,98.96,98.97,904
20190601|2018-09-18 08:00,18,98.97,98.97,98.96,98.97,5022
20190601|2018-09-18 08:30,18,98.97,98.97,98.96,98.96,465
20190601|2018-09-18 09:00,18,98.97,98.97,98.96,98.97,952
20190601|2018-09-18 09:30,18,98.97,98.97,98.96,98.96,166
20190601|2018-09-18 10:00,18,98.96,98.97,98.96,98.96,6938
20190601|2018-09-18 10:30,18,98.96,98.96,98.95,98.96,1525
20190601|2018-09-18 11:00,18,98.96,98.96,98.95,98.96,9501
20190601|2018-09-18 11:30,18,98.96,98.97,98.96,98.96,934
20190601|2018-09-19 01:30,19,98.96,98.97,98.96,98.96,157
20190601|2018-09-19 02:00,19,98.96,98.97,98.96,98.97,627
20190601|2018-09-19 02:30,19,98.97,98.97,98.95,98.96,2574
20190601|2018-09-19 03:00,19,98.95,98.97,98.95,98.96,7066
20190601|2018-09-19 03:30,19,98.95,98.95,98.93,98.94,50258
20190601|2018-09-19 04:00,19,98.94,98.94,98.93,98.94,204
20190601|2018-09-19 04:30,19,98.94,98.94,98.93,98.94,436
20190601|2018-09-19 05:00,19,98.94,98.94,98.93,98.93,192
20190601|2018-09-19 05:30,19,98.93,98.94,98.93,98.93,824
20190601|2018-09-19 06:00,19,98.93,98.94,98.93,98.93,704
20190601|2018-09-19 06:30,19,98.94,98.94,98.93,98.94,758
20190601|2018-09-19 07:00,19,98.94,98.95,98.93,98.95,13359
20190601|2018-09-19 07:30,19,98.94,98.94,98.94,98.94,9117
20190601|2018-09-19 08:00,19,98.94,98.94,98.94,98.94,4974
20190601|2018-09-19 08:30,19,98.94,98.95,98.93,98.94,6379
20190601|2018-09-19 09:00,19,98.94,98.94,98.93,98.94,264
20190601|2018-09-19 09:30,19,98.94,98.94,98.93,98.93,684
20190601|2018-09-19 10:00,19,98.93,98.94,98.93,98.93,869
20190601|2018-09-19 10:30,19,98.94,98.94,98.93,98.94,820
20190601|2018-09-19 11:00,19,98.93,98.94,98.93,98.93,208
20190601|2018-09-19 11:30,19,98.93,98.94,98.93,98.93,2842
20190601|2018-09-20 01:30,20,98.93,98.94,98.92,98.92,6990
20190601|2018-09-20 02:00,20,98.92,98.93,98.92,98.92,3950
20190601|2018-09-20 02:30,20,98.92,98.93,98.92,98.93,1292
20190601|2018-09-20 03:00,20,98.92,98.93,98.91,98.92,10713
20190601|2018-09-20 03:30,20,98.92,98.92,98.9,98.92,2900
20190601|2018-09-20 04:00,20,98.92,98.92,98.91,98.92,636
20190601|2018-09-20 04:30,20,98.91,98.93,98.91,98.93,6527
20190601|2018-09-20 05:00,20,98.92,98.93,98.92,98.92,307
20190601|2018-09-20 05:30,20,98.92,98.93,98.92,98.93,86
20190601|2018-09-20 06:00,20,98.92,98.93,98.92,98.92,254
20190601|2018-09-20 06:30,20,98.92,98.93,98.92,98.92,1140
20190601|2018-09-20 07:00,20,98.92,98.92,98.91,98.92,8263
20190601|2018-09-20 07:30,20,98.92,98.92,98.91,98.92,7234
20190601|2018-09-20 08:00,20,98.92,98.93,98.92,98.92,1149
20190601|2018-09-20 08:30,20,98.92,98.93,98.91,98.93,1971
20190601|2018-09-20 09:00,20,98.92,98.93,98.92,98.92,1815
20190601|2018-09-20 09:30,20,98.92,98.93,98.92,98.92,1005
20190601|2018-09-20 10:00,20,98.92,98.93,98.92,98.92,1046
20190601|2018-09-20 10:30,20,98.93,98.93,98.92,98.93,1449
20190601|2018-09-20 11:00,20,98.92,98.93,98.92,98.92,360
20190601|2018-09-20 11:30,20,98.92,98.94,98.92,98.94,3363
20190601|2018-09-21 01:30,21,98.93,98.94,98.93,98.94,411
20190601|2018-09-21 02:00,21,98.94,98.94,98.92,98.93,3743
20190601|2018-09-21 02:30,21,98.93,98.94,98.93,98.93,321
20190601|2018-09-21 03:00,21,98.93,98.94,98.93,98.94,422
20190601|2018-09-21 03:30,21,98.94,98.94,98.93,98.93,165
20190601|2018-09-21 04:00,21,98.94,98.94,98.93,98.94,5764
20190601|2018-09-21 04:30,21,98.94,98.95,98.93,98.93,1919
20190601|2018-09-21 05:00,21,98.94,98.94,98.93,98.94,2398
20190601|2018-09-21 05:30,21,98.94,98.95,98.93,98.94,1528
20190601|2018-09-21 06:00,21,98.94,98.95,98.94,98.94,911
20190601|2018-09-21 06:30,21,98.95,98.95,98.94,98.94,93
20190601|2018-09-21 07:00,21,98.95,98.95,98.94,98.95,108
20190601|2018-09-21 07:30,21,98.95,98.95,98.94,98.95,895
20190601|2018-09-21 08:00,21,98.95,98.97,98.95,98.96,23316
20190601|2018-09-21 08:30,21,98.96,98.97,98.96,98.96,6201
20190601|2018-09-21 09:00,21,98.96,98.97,98.95,98.95,8800
20190601|2018-09-21 09:30,21,98.95,98.96,98.95,98.96,4231
20190601|2018-09-21 10:00,21,98.95,98.96,98.95,98.96,4850
20190601|2018-09-21 10:30,21,98.96,98.96,98.95,98.96,560
20190601|2018-09-21 11:00,21,98.96,98.96,98.95,98.96,431
20190601|2018-09-21 11:30,21,98.96,98.96,98.95,98.96,515
20190601|2018-09-24 01:30,24,98.95,98.97,98.95,98.96,16639
20190601|2018-09-24 02:00,24,98.96,98.97,98.95,98.95,8071
20190601|2018-09-24 02:30,24,98.96,98.96,98.95,98.96,2870
20190601|2018-09-24 03:00,24,98.96,98.96,98.95,98.96,311
20190601|2018-09-24 03:30,24,98.95,98.96,98.95,98.95,656
20190601|2018-09-24 04:00,24,98.95,98.96,98.95,98.96,470
20190601|2018-09-24 04:30,24,98.96,98.96,98.95,98.95,1521
20190601|2018-09-24 05:00,24,98.95,98.96,98.95,98.95,5133
20190601|2018-09-24 05:30,24,98.95,98.96,98.95,98.95,2762
20190601|2018-09-24 06:00,24,98.95,98.96,98.95,98.95,3443
20190601|2018-09-24 06:30,24,98.96,98.96,98.95,98.95,633
20190601|2018-09-24 07:00,24,98.96,98.96,98.95,98.95,693
20190601|2018-09-24 07:30,24,98.95,98.96,98.95,98.95,488
20190601|2018-09-24 08:00,24,98.95,98.96,98.94,98.95,8736
20190601|2018-09-24 08:30,24,98.95,98.96,98.94,98.96,5013
20190601|2018-09-24 09:00,24,98.95,98.96,98.95,98.95,2800
20190601|2018-09-24 09:30,24,98.95,98.96,98.95,98.95,2217
20190601|2018-09-24 10:00,24,98.95,98.96,98.94,98.95,1891
20190601|2018-09-24 10:30,24,98.95,98.95,98.94,98.95,314
20190601|2018-09-24 11:00,24,98.95,98.95,98.94,98.94,33
20190601|2018-09-24 11:30,24,98.94,98.95,98.94,98.95,489
20190601|2018-09-25 01:30,25,98.94,98.95,98.94,98.94,797
20190601|2018-09-25 02:00,25,98.95,98.95,98.94,98.94,5476
20190601|2018-09-25 02:30,25,98.94,98.94,98.93,98.94,667
20190601|2018-09-25 03:00,25,98.94,98.94,98.93,98.94,475
20190601|2018-09-25 03:30,25,98.94,98.94,98.93,98.93,631
20190601|2018-09-25 04:00,25,98.94,98.94,98.93,98.93,296
20190601|2018-09-25 04:30,25,98.93,98.94,98.93,98.93,822
20190601|2018-09-25 05:00,25,98.93,98.94,98.93,98.93,406
20190601|2018-09-25 05:30,25,98.93,98.94,98.93,98.93,626
20190601|2018-09-25 06:00,25,98.93,98.94,98.93,98.93,343
20190601|2018-09-25 06:30,25,98.93,98.94,98.93,98.93,362
20190601|2018-09-25 07:00,25,98.93,98.94,98.93,98.94,445
20190601|2018-09-25 07:30,25,98.93,98.94,98.93,98.94,304
20190601|2018-09-25 08:00,25,98.93,98.94,98.93,98.93,520
20190601|2018-09-25 08:30,25,98.93,98.94,98.93,98.93,1573
20190601|2018-09-25 09:00,25,98.94,98.94,98.93,98.93,1102
20190601|2018-09-25 09:30,25,98.93,98.94,98.93,98.94,847
20190601|2018-09-25 10:00,25,98.93,98.94,98.93,98.94,1677
20190601|2018-09-25 10:30,25,98.94,98.94,98.93,98.94,888
20190601|2018-09-25 11:00,25,98.93,98.94,98.93,98.93,440
20190601|2018-09-25 11:30,25,98.93,98.94,98.93,98.94,373
20190601|2018-09-26 01:30,26,98.94,98.94,98.93,98.94,47
20190601|2018-09-26 02:00,26,98.94,98.94,98.93,98.93,1421
20190601|2018-09-26 02:30,26,98.93,98.95,98.93,98.94,7550
20190601|2018-09-26 03:00,26,98.94,98.95,98.94,98.94,39
20190601|2018-09-26 03:30,26,98.94,98.95,98.94,98.94,135
20190601|2018-09-26 04:00,26,98.94,98.95,98.94,98.95,736
20190601|2018-09-26 04:30,26,98.95,98.95,98.94,98.94,632
20190601|2018-09-26 05:00,26,98.95,98.95,98.94,98.95,987
20190601|2018-09-26 05:30,26,98.94,98.95,98.94,98.94,354
20190601|2018-09-26 06:00,26,98.94,98.95,98.94,98.95,380
20190601|2018-09-26 06:30,26,98.94,98.95,98.94,98.94,522
20190601|2018-09-26 07:00,26,98.94,98.95,98.94,98.95,340
20190601|2018-09-26 07:30,26,98.94,98.95,98.94,98.95,503
20190601|2018-09-26 08:00,26,98.95,98.96,98.94,98.96,6596
20190601|2018-09-26 08:30,26,98.95,98.96,98.95,98.96,736
20190601|2018-09-26 09:00,26,98.95,98.96,98.95,98.95,271
20190601|2018-09-26 09:30,26,98.95,98.96,98.95,98.96,337
20190601|2018-09-26 10:00,26,98.95,98.96,98.94,98.95,3079
20190601|2018-09-26 10:30,26,98.95,98.95,98.94,98.95,4398
20190601|2018-09-26 11:00,26,98.95,98.95,98.94,98.95,661
20190601|2018-09-26 11:30,26,98.94,98.96,98.94,98.95,2361
20190601|2018-09-27 01:30,27,98.96,98.96,98.96,98.96,5250
20190601|2018-09-27 02:00,27,98.96,98.96,98.96,98.96,6623
20190601|2018-09-27 02:30,27,98.96,98.97,98.96,98.96,4913
20190601|2018-09-27 03:00,27,98.96,98.96,98.95,98.96,5718
20190601|2018-09-27 03:30,27,98.96,98.96,98.95,98.96,285
20190601|2018-09-27 04:00,27,98.96,98.96,98.95,98.95,9478
20190601|2018-09-27 04:30,27,98.95,98.95,98.94,98.95,1081
20190601|2018-09-27 05:00,27,98.95,98.95,98.94,98.95,1620
20190601|2018-09-27 05:30,27,98.95,98.96,98.95,98.95,85
20190601|2018-09-27 06:00,27,98.95,98.96,98.95,98.96,313
20190601|2018-09-27 06:30,27,98.96,98.96,98.94,98.94,9223
20190601|2018-09-27 07:00,27,98.95,98.95,98.93,98.94,10369
20190601|2018-09-27 07:30,27,98.94,98.95,98.94,98.94,220
20190601|2018-09-27 08:00,27,98.94,98.94,98.93,98.93,7908
20190601|2018-09-27 08:30,27,98.94,98.94,98.93,98.94,5252
20190601|2018-09-27 09:00,27,98.94,98.95,98.93,98.94,1830
20190601|2018-09-27 09:30,27,98.94,98.95,98.93,98.94,952
20190601|2018-09-27 10:00,27,98.94,98.94,98.93,98.94,201
20190601|2018-09-27 10:30,27,98.94,98.94,98.93,98.93,1684
20190601|2018-09-27 11:00,27,98.93,98.94,98.93,98.93,63
20190601|2018-09-27 11:30,27,98.93,98.94,98.93,98.94,785
20190601|2018-09-28 01:30,28,98.94,98.95,98.94,98.94,949
20190601|2018-09-28 02:00,28,98.94,98.95,98.93,98.93,3959
20190601|2018-09-28 02:30,28,98.94,98.95,98.93,98.94,4917
20190601|2018-09-28 03:00,28,98.94,98.95,98.93,98.94,3183
20190601|2018-09-28 03:30,28,98.94,98.95,98.94,98.95,553
20190601|2018-09-28 04:00,28,98.95,98.95,98.95,98.95,2618
20190601|2018-09-28 04:30,28,98.95,98.96,98.95,98.96,3630
20190601|2018-09-28 05:00,28,98.96,98.96,98.95,98.95,187
20190601|2018-09-28 05:30,28,98.95,98.96,98.95,98.95,5724
20190601|2018-09-28 06:00,28,98.95,98.95,98.94,98.95,2127
20190601|2018-09-28 06:30,28,98.95,98.96,98.95,98.95,1280
20190601|2018-09-28 07:00,28,98.95,98.95,98.95,98.95,3187
20190601|2018-09-28 07:30,28,98.95,98.95,98.95,98.95,1821
20190601|2018-09-28 08:00,28,98.95,98.95,98.94,98.94,325
20190601|2018-09-28 08:30,28,98.94,98.95,98.94,98.95,1071
20190601|2018-09-28 09:00,28,98.95,98.95,98.94,98.95,405
20190601|2018-09-28 09:30,28,98.94,98.95,98.94,98.94,1151
20190601|2018-09-28 10:00,28,98.94,98.95,98.94,98.95,326
20190601|2018-09-28 10:30,28,98.95,98.95,98.94,98.95,496
20190601|2018-09-28 11:00,28,98.95,98.95,98.94,98.94,143
20190601|2018-09-28 11:30,28,98.95,98.95,98.94,98.95,518
20190601|2018-10-01 01:30,1,98.95,98.95,98.94,98.95,356
20190601|2018-10-01 02:00,1,98.94,98.95,98.93,98.93,1712
20190601|2018-10-01 02:30,1,98.93,98.94,98.93,98.94,648
20190601|2018-10-01 03:00,1,98.94,98.94,98.93,98.94,221
20190601|2018-10-01 03:30,1,98.93,98.94,98.93,98.94,499
20190601|2018-10-01 04:00,1,98.93,98.94,98.93,98.94,119
20190601|2018-10-01 04:30,1,98.94,98.94,98.93,98.94,272
20190601|2018-10-01 05:00,1,98.94,98.94,98.93,98.94,183
20190601|2018-10-01 05:30,1,98.93,98.94,98.93,98.94,2302
20190601|2018-10-01 06:00,1,98.94,98.94,98.93,98.94,233
20190601|2018-10-01 06:30,1,98.94,98.94,98.93,98.94,215
20190601|2018-10-01 07:00,1,98.94,98.94,98.93,98.94,305
20190601|2018-10-01 07:30,1,98.94,98.95,98.93,98.94,12801
20190601|2018-10-01 08:00,1,98.94,98.94,98.93,98.93,1666
20190601|2018-10-01 08:30,1,98.93,98.94,98.93,98.93,968
20190601|2018-10-01 09:00,1,98.94,98.94,98.93,98.94,1780
20190601|2018-10-01 09:30,1,98.93,98.94,98.93,98.94,6981
20190601|2018-10-01 10:00,1,98.94,98.95,98.94,98.94,3073
20190601|2018-10-01 10:30,1,98.94,98.95,98.93,98.93,1375
20190601|2018-10-01 11:00,1,98.94,98.94,98.93,98.94,405
20190601|2018-10-01 11:30,1,98.94,98.94,98.93,98.94,368
20190601|2018-10-02 01:30,2,98.94,98.95,98.94,98.95,1041
20190601|2018-10-02 02:00,2,98.95,98.95,98.94,98.95,125
20190601|2018-10-02 02:30,2,98.94,98.95,98.94,98.94,365
20190601|2018-10-02 03:00,2,98.94,98.95,98.94,98.95,664
20190601|2018-10-02 03:30,2,98.94,98.95,98.94,98.95,462
20190601|2018-10-02 04:00,2,98.94,98.95,98.94,98.95,2251
20190601|2018-10-02 04:30,2,98.95,98.95,98.94,98.95,791
20190601|2018-10-02 05:00,2,98.95,98.95,98.94,98.95,442
20190601|2018-10-02 05:30,2,98.95,98.95,98.94,98.94,585
20190601|2018-10-02 06:00,2,98.94,98.95,98.94,98.94,435
20190601|2018-10-02 06:30,2,98.94,98.95,98.94,98.94,76
20190601|2018-10-02 07:00,2,98.95,98.95,98.94,98.95,524
20190601|2018-10-02 07:30,2,98.94,98.95,98.94,98.94,494
20190601|2018-10-02 08:00,2,98.94,98.95,98.94,98.94,540
20190601|2018-10-02 08:30,2,98.95,98.95,98.94,98.95,1527
20190601|2018-10-02 09:00,2,98.95,98.95,98.94,98.94,554
20190601|2018-10-02 09:30,2,98.95,98.96,98.95,98.95,25065
20190601|2018-10-02 10:00,2,98.95,98.96,98.94,98.96,3408
20190601|2018-10-02 10:30,2,98.96,98.96,98.95,98.96,771
20190601|2018-10-02 11:00,2,98.95,98.96,98.95,98.96,49
20190601|2018-10-02 11:30,2,98.95,98.96,98.95,98.95,235
20190601|2018-10-03 01:30,3,98.95,98.95,98.94,98.95,1695
20190601|2018-10-03 02:00,3,98.94,98.95,98.94,98.95,400
20190601|2018-10-03 02:30,3,98.95,98.95,98.94,98.94,96
20190601|2018-10-03 03:00,3,98.95,98.95,98.94,98.95,490
20190601|2018-10-03 03:30,3,98.95,98.95,98.94,98.95,2484
20190601|2018-10-03 04:00,3,98.95,98.95,98.94,98.95,4368
20190601|2018-10-03 04:30,3,98.95,98.96,98.95,98.95,241
20190601|2018-10-03 05:00,3,98.95,98.96,98.95,98.96,318
20190601|2018-10-03 05:30,3,98.95,98.96,98.95,98.96,29
20190601|2018-10-03 06:00,3,98.95,98.96,98.95,98.95,268
20190601|2018-10-03 06:30,3,98.95,98.96,98.95,98.95,112
20190601|2018-10-03 07:00,3,98.95,98.96,98.95,98.95,508
20190601|2018-10-03 07:30,3,98.95,98.95,98.95,98.95,103
20190601|2018-10-03 08:00,3,98.95,98.96,98.95,98.95,891
20190601|2018-10-03 08:30,3,98.96,98.96,98.95,98.95,5258
20190601|2018-10-03 09:00,3,98.95,98.95,98.94,98.95,2394
20190601|2018-10-03 09:30,3,98.95,98.95,98.94,98.95,2010
20190601|2018-10-03 10:00,3,98.95,98.95,98.94,98.95,655
20190601|2018-10-03 10:30,3,98.95,98.95,98.94,98.95,465
20190601|2018-10-03 11:00,3,98.95,98.95,98.95,98.95,120
20190601|2018-10-03 11:30,3,98.94,98.95,98.94,98.95,26
20190601|2018-10-04 01:30,4,98.94,98.94,98.93,98.93,4764
20190601|2018-10-04 02:00,4,98.94,98.94,98.93,98.93,10859
20190601|2018-10-04 02:30,4,98.93,98.94,98.93,98.94,7219
20190601|2018-10-04 03:00,4,98.93,98.94,98.92,98.92,3874
20190601|2018-10-04 03:30,4,98.92,98.93,98.92,98.92,106
20190601|2018-10-04 04:00,4,98.92,98.93,98.92,98.92,84
20190601|2018-10-04 04:30,4,98.92,98.93,98.92,98.93,5430
20190601|2018-10-04 05:00,4,98.92,98.93,98.92,98.93,1041
20190601|2018-10-04 05:30,4,98.93,98.93,98.92,98.93,780
20190601|2018-10-04 06:00,4,98.93,98.93,98.92,98.92,2017
20190601|2018-10-04 06:30,4,98.93,98.93,98.92,98.93,269
20190601|2018-10-04 07:00,4,98.92,98.93,98.92,98.93,860
20190601|2018-10-04 07:30,4,98.92,98.93,98.92,98.92,258
20190601|2018-10-04 08:00,4,98.92,98.93,98.92,98.92,23
20190601|2018-10-04 08:30,4,98.92,98.93,98.92,98.92,96
20190601|2018-10-04 09:00,4,98.92,98.93,98.92,98.92,1264
20190601|2018-10-04 09:30,4,98.92,98.93,98.92,98.92,388
20190601|2018-10-04 10:00,4,98.92,98.93,98.91,98.92,19609
20190601|2018-10-04 10:30,4,98.92,98.93,98.91,98.92,8462
20190601|2018-10-04 11:00,4,98.92,98.93,98.92,98.92,258
20190601|2018-10-04 11:30,4,98.92,98.92,98.92,98.92,1099
20190601|2018-10-05 01:30,5,98.92,98.92,98.91,98.91,4379
20190601|2018-10-05 02:00,5,98.91,98.91,98.9,98.9,11328
20190601|2018-10-05 02:30,5,98.9,98.91,98.9,98.9,396
20190601|2018-10-05 03:00,5,98.91,98.91,98.9,98.9,6044
20190601|2018-10-05 03:30,5,98.9,98.91,98.9,98.9,1947
20190601|2018-10-05 04:00,5,98.9,98.91,98.9,98.9,7685
20190601|2018-10-05 04:30,5,98.9,98.91,98.9,98.9,1143
20190601|2018-10-05 05:00,5,98.9,98.91,98.9,98.9,250
20190601|2018-10-05 05:30,5,98.9,98.91,98.9,98.91,211
20190601|2018-10-05 06:00,5,98.91,98.91,98.9,98.91,197
20190601|2018-10-05 06:30,5,98.91,98.91,98.9,98.9,740
20190601|2018-10-05 07:00,5,98.91,98.91,98.9,98.91,10224
20190601|2018-10-05 07:30,5,98.91,98.92,98.9,98.9,3876
20190601|2018-10-05 08:00,5,98.91,98.91,98.9,98.9,847
20190601|2018-10-05 08:30,5,98.91,98.91,98.9,98.9,152
20190601|2018-10-05 09:00,5,98.9,98.91,98.9,98.9,274
20190601|2018-10-05 09:30,5,98.9,98.91,98.89,98.9,12389
20190601|2018-10-05 10:00,5,98.9,98.91,98.89,98.89,4455
20190601|2018-10-05 10:30,5,98.9,98.91,98.89,98.9,4658
20190601|2018-10-05 11:00,5,98.89,98.89,98.89,98.89,71
20190601|2018-10-05 11:30,5,98.89,98.9,98.89,98.89,215
20190601|2018-10-08 01:30,8,98.9,98.9,98.89,98.9,741
20190601|2018-10-08 02:00,8,98.9,98.9,98.89,98.9,4535
20190601|2018-10-08 02:30,8,98.9,98.91,98.9,98.9,137
20190601|2018-10-08 03:00,8,98.9,98.91,98.9,98.91,13541
20190601|2018-10-08 03:30,8,98.91,98.92,98.91,98.91,91
20190601|2018-10-08 04:00,8,98.91,98.91,98.91,98.91,96
20190601|2018-10-08 04:30,8,98.92,98.92,98.9,98.9,3052
20190601|2018-10-08 05:00,8,98.9,98.91,98.9,98.91,2375
20190601|2018-10-08 05:30,8,98.91,98.91,98.91,98.91,822
20190601|2018-10-08 06:00,8,98.91,98.91,98.91,98.91,191
20190601|2018-10-08 06:30,8,98.91,98.92,98.91,98.91,48
20190601|2018-10-08 07:00,8,98.91,98.92,98.91,98.91,44
20190601|2018-10-08 07:30,8,98.91,98.92,98.91,98.91,301
20190601|2018-10-08 08:00,8,98.91,98.91,98.91,98.91,6276
20190601|2018-10-08 08:30,8,98.91,98.91,98.91,98.91,1739
20190601|2018-10-08 09:00,8,98.91,98.92,98.9,98.91,776
20190601|2018-10-08 09:30,8,98.91,98.92,98.91,98.91,105
20190601|2018-10-08 10:00,8,98.91,98.92,98.91,98.91,457
20190601|2018-10-08 10:30,8,98.91,98.92,98.91,98.91,472
20190601|2018-10-08 11:00,8,98.91,98.92,98.91,98.91,120
20190601|2018-10-08 11:30,8,98.91,98.92,98.91,98.92,44
20190601|2018-10-09 01:30,9,98.92,98.92,98.91,98.91,1967
20190601|2018-10-09 02:00,9,98.91,98.91,98.9,98.91,768
20190601|2018-10-09 02:30,9,98.91,98.91,98.91,98.91,1829
20190601|2018-10-09 03:00,9,98.91,98.92,98.91,98.92,242
20190601|2018-10-09 03:30,9,98.92,98.92,98.91,98.92,275
20190601|2018-10-09 04:00,9,98.91,98.92,98.91,98.91,145
20190601|2018-10-09 04:30,9,98.92,98.92,98.91,98.92,2525
20190601|2018-10-09 05:00,9,98.92,98.93,98.92,98.92,4502
20190601|2018-10-09 05:30,9,98.91,98.92,98.91,98.91,784
20190601|2018-10-09 06:00,9,98.91,98.92,98.91,98.92,371
20190601|2018-10-09 06:30,9,98.92,98.92,98.91,98.92,132
20190601|2018-10-09 07:00,9,98.92,98.92,98.91,98.91,187
20190601|2018-10-09 07:30,9,98.92,98.92,98.91,98.91,193
20190601|2018-10-09 08:00,9,98.91,98.92,98.91,98.92,1447
20190601|2018-10-09 08:30,9,98.91,98.92,98.91,98.92,1846
20190601|2018-10-09 09:00,9,98.91,98.93,98.91,98.91,6519
20190601|2018-10-09 09:30,9,98.92,98.92,98.92,98.92,1078
20190601|2018-10-09 10:00,9,98.92,98.93,98.91,98.91,2585
20190601|2018-10-09 10:30,9,98.92,98.92,98.9,98.9,2399
20190601|2018-10-09 11:00,9,98.9,98.91,98.89,98.9,3210
20190601|2018-10-09 11:30,9,98.9,98.9,98.9,98.9,1072
20190601|2018-10-10 01:30,10,98.9,98.9,98.89,98.89,7115
20190601|2018-10-10 02:00,10,98.9,98.9,98.89,98.9,197
20190601|2018-10-10 02:30,10,98.9,98.91,98.89,98.9,3750
20190601|2018-10-10 03:00,10,98.9,98.91,98.9,98.9,4314
20190601|2018-10-10 03:30,10,98.9,98.91,98.9,98.9,388
20190601|2018-10-10 04:00,10,98.91,98.91,98.9,98.9,674
20190601|2018-10-10 04:30,10,98.9,98.91,98.9,98.9,326
20190601|2018-10-10 05:00,10,98.9,98.91,98.9,98.9,290
20190601|2018-10-10 05:30,10,98.91,98.91,98.9,98.9,620
20190601|2018-10-10 06:00,10,98.9,98.91,98.9,98.9,554
20190601|2018-10-10 06:30,10,98.9,98.91,98.9,98.9,1931
20190601|2018-10-10 07:00,10,98.9,98.91,98.89,98.89,4053
20190601|2018-10-10 07:30,10,98.9,98.9,98.89,98.9,3285
20190601|2018-10-10 08:00,10,98.89,98.9,98.89,98.9,5256
20190601|2018-10-10 08:30,10,98.9,98.91,98.9,98.9,1766
20190601|2018-10-10 09:00,10,98.9,98.91,98.89,98.9,5667
20190601|2018-10-10 09:30,10,98.9,98.91,98.89,98.9,1369
20190601|2018-10-10 10:00,10,98.91,98.91,98.9,98.9,372
20190601|2018-10-10 10:30,10,98.91,98.91,98.9,98.9,4696
20190601|2018-10-10 11:00,10,98.9,98.91,98.9,98.9,1170
20190601|2018-10-10 11:30,10,98.9,98.9,98.89,98.9,2130
20190601|2018-10-11 01:30,11,98.91,98.92,98.91,98.91,3324
20190601|2018-10-11 02:00,11,98.91,98.92,98.91,98.92,1065
20190601|2018-10-11 02:30,11,98.92,98.92,98.91,98.92,811
20190601|2018-10-11 03:00,11,98.92,98.93,98.92,98.92,9948
20190601|2018-10-11 03:30,11,98.92,98.92,98.91,98.92,385
20190601|2018-10-11 04:00,11,98.91,98.92,98.91,98.91,462
20190601|2018-10-11 04:30,11,98.91,98.92,98.91,98.91,233
20190601|2018-10-11 05:00,11,98.91,98.92,98.91,98.91,969
20190601|2018-10-11 05:30,11,98.91,98.92,98.91,98.92,518
20190601|2018-10-11 06:00,11,98.92,98.92,98.91,98.91,240
20190601|2018-10-11 06:30,11,98.91,98.92,98.9,98.9,2168
20190601|2018-10-11 07:00,11,98.91,98.91,98.9,98.9,628
20190601|2018-10-11 07:30,11,98.91,98.91,98.9,98.91,8283
20190601|2018-10-11 08:00,11,98.91,98.92,98.9,98.9,2642
20190601|2018-10-11 08:30,11,98.91,98.91,98.9,98.9,423
20190601|2018-10-11 09:00,11,98.91,98.91,98.9,98.9,660
20190601|2018-10-11 09:30,11,98.91,98.91,98.9,98.9,1728
20190601|2018-10-11 10:00,11,98.9,98.92,98.9,98.91,2951
20190601|2018-10-11 10:30,11,98.92,98.92,98.91,98.91,238
20190601|2018-10-11 11:00,11,98.91,98.92,98.91,98.91,2973
20190601|2018-10-11 11:30,11,98.91,98.92,98.91,98.91,297
20190601|2018-10-12 01:30,12,98.9,98.91,98.9,98.91,367
20190601|2018-10-12 02:00,12,98.91,98.92,98.9,98.91,1335
20190601|2018-10-12 02:30,12,98.92,98.92,98.91,98.91,536
20190601|2018-10-12 03:00,12,98.92,98.93,98.92,98.93,3884
20190601|2018-10-12 03:30,12,98.92,98.93,98.92,98.92,1031
20190601|2018-10-12 04:00,12,98.92,98.93,98.92,98.92,135
20190601|2018-10-12 04:30,12,98.92,98.93,98.92,98.93,397
20190601|2018-10-12 05:00,12,98.93,98.93,98.92,98.93,5989
20190601|2018-10-12 05:30,12,98.93,98.93,98.92,98.93,991
20190601|2018-10-12 06:00,12,98.93,98.93,98.92,98.93,3834
20190601|2018-10-12 06:30,12,98.93,98.94,98.93,98.94,4382
20190601|2018-10-12 07:00,12,98.93,98.94,98.93,98.93,191
20190601|2018-10-12 07:30,12,98.94,98.94,98.93,98.93,789
20190601|2018-10-12 08:00,12,98.93,98.94,98.93,98.93,1621
20190601|2018-10-12 08:30,12,98.93,98.94,98.93,98.93,426
20190601|2018-10-12 09:00,12,98.94,98.94,98.93,98.93,290
20190601|2018-10-12 09:30,12,98.93,98.94,98.93,98.94,1244
20190601|2018-10-12 10:00,12,98.94,98.94,98.93,98.94,1170
20190601|2018-10-12 10:30,12,98.94,98.94,98.93,98.93,1632
20190601|2018-10-12 11:00,12,98.93,98.94,98.93,98.94,1403
20190601|2018-10-12 11:30,12,98.94,98.94,98.93,98.93,507
20190601|2018-10-15 01:30,15,98.94,98.95,98.94,98.95,1545
20190601|2018-10-15 02:00,15,98.95,98.95,98.94,98.95,6470
20190601|2018-10-15 02:30,15,98.95,98.95,98.94,98.95,1355
20190601|2018-10-15 03:00,15,98.95,98.96,98.94,98.96,5371
20190601|2018-10-15 03:30,15,98.96,98.96,98.95,98.96,658
20190601|2018-10-15 04:00,15,98.96,98.96,98.95,98.96,1561
20190601|2018-10-15 04:30,15,98.96,98.96,98.95,98.96,241
20190601|2018-10-15 05:00,15,98.96,98.96,98.95,98.96,707
20190601|2018-10-15 05:30,15,98.96,98.96,98.95,98.95,10672
20190601|2018-10-15 06:00,15,98.95,98.95,98.94,98.95,498
20190601|2018-10-15 06:30,15,98.95,98.95,98.94,98.95,142
20190601|2018-10-15 07:00,15,98.95,98.95,98.94,98.94,1727
20190601|2018-10-15 07:30,15,98.95,98.96,98.94,98.96,7582
20190601|2018-10-15 08:00,15,98.95,98.96,98.95,98.96,1625
20190601|2018-10-15 08:30,15,98.96,98.96,98.95,98.96,213
20190601|2018-10-15 09:00,15,98.96,98.96,98.95,98.96,1450
20190601|2018-10-15 09:30,15,98.96,98.96,98.95,98.95,11410
20190601|2018-10-15 10:00,15,98.95,98.96,98.95,98.95,1193
20190601|2018-10-15 10:30,15,98.95,98.96,98.95,98.95,1499
20190601|2018-10-15 11:00,15,98.96,98.96,98.95,98.96,89
20190601|2018-10-15 11:30,15,98.95,98.96,98.95,98.95,56
20190601|2018-10-16 01:30,16,98.95,98.96,98.94,98.95,2516
20190601|2018-10-16 02:00,16,98.95,98.96,98.94,98.95,7019
20190601|2018-10-16 02:30,16,98.95,98.96,98.95,98.96,1477
20190601|2018-10-16 03:00,16,98.96,98.96,98.95,98.95,3350
20190601|2018-10-16 03:30,16,98.94,98.95,98.93,98.94,10652
20190601|2018-10-16 04:00,16,98.94,98.95,98.94,98.95,18
20190601|2018-10-16 04:30,16,98.94,98.94,98.94,98.94,1827
20190601|2018-10-16 05:00,16,98.94,98.95,98.94,98.95,2041
20190601|2018-10-16 05:30,16,98.94,98.95,98.94,98.94,3707
20190601|2018-10-16 06:00,16,98.94,98.95,98.94,98.94,2096
20190601|2018-10-16 06:30,16,98.94,98.95,98.93,98.94,4795
20190601|2018-10-16 07:00,16,98.94,98.94,98.93,98.94,337
20190601|2018-10-16 07:30,16,98.94,98.95,98.94,98.95,1831
20190601|2018-10-16 08:00,16,98.95,98.95,98.94,98.94,614
20190601|2018-10-16 08:30,16,98.95,98.95,98.94,98.94,2984
20190601|2018-10-16 09:00,16,98.94,98.95,98.93,98.94,3859
20190601|2018-10-16 09:30,16,98.94,98.95,98.94,98.94,3728
20190601|2018-10-16 10:00,16,98.94,98.95,98.94,98.94,641
20190601|2018-10-16 10:30,16,98.94,98.95,98.94,98.95,1418
20190601|2018-10-16 11:00,16,98.95,98.95,98.94,98.95,590
20190601|2018-10-16 11:30,16,98.95,98.95,98.94,98.95,31
20190601|2018-10-17 01:30,17,98.95,98.95,98.94,98.95,3248
20190601|2018-10-17 02:00,17,98.95,98.95,98.94,98.94,2234
20190601|2018-10-17 02:30,17,98.94,98.95,98.94,98.95,63
20190601|2018-10-17 03:00,17,98.95,98.95,98.94,98.94,163
20190601|2018-10-17 03:30,17,98.95,98.96,98.95,98.95,2425
20190601|2018-10-17 04:00,17,98.95,98.95,98.95,98.95,346
20190601|2018-10-17 04:30,17,98.95,98.96,98.95,98.96,102
20190601|2018-10-17 05:00,17,98.95,98.96,98.95,98.96,68
20190601|2018-10-17 05:30,17,98.95,98.96,98.95,98.96,410
20190601|2018-10-17 06:00,17,98.96,98.97,98.95,98.96,2063
20190601|2018-10-17 06:30,17,98.96,98.97,98.96,98.97,43
20190601|2018-10-17 07:00,17,98.96,98.97,98.96,98.97,41
20190601|2018-10-17 07:30,17,98.96,98.97,98.96,98.97,20465
20190601|2018-10-17 08:00,17,98.97,98.97,98.96,98.97,8571
20190601|2018-10-17 08:30,17,98.97,98.97,98.96,98.97,728
20190601|2018-10-17 09:00,17,98.97,98.97,98.96,98.97,2358
20190601|2018-10-17 09:30,17,98.97,98.97,98.96,98.97,1542
20190601|2018-10-17 10:00,17,98.97,98.97,98.96,98.97,744
20190601|2018-10-17 10:30,17,98.97,98.97,98.96,98.96,2087
20190601|2018-10-17 11:00,17,98.97,98.97,98.96,98.97,100
20190601|2018-10-17 11:30,17,98.97,98.97,98.95,98.96,2869
20190601|2018-10-18 01:30,18,98.96,98.97,98.95,98.95,6307
20190601|2018-10-18 02:00,18,98.95,98.96,98.95,98.96,983
20190601|2018-10-18 02:30,18,98.96,98.96,98.95,98.96,626
20190601|2018-10-18 03:00,18,98.95,98.96,98.95,98.96,138
20190601|2018-10-18 03:30,18,98.96,98.96,98.95,98.96,446
20190601|2018-10-18 04:00,18,98.96,98.96,98.95,98.96,1626
20190601|2018-10-18 04:30,18,98.96,98.97,98.96,98.97,3806
20190601|2018-10-18 05:00,18,98.96,98.97,98.95,98.96,870
20190601|2018-10-18 05:30,18,98.96,98.97,98.96,98.96,2638
20190601|2018-10-18 06:00,18,98.96,98.96,98.95,98.96,389
20190601|2018-10-18 06:30,18,98.96,98.96,98.96,98.96,6029
20190601|2018-10-18 07:00,18,98.96,98.96,98.95,98.96,3112
20190601|2018-10-18 07:30,18,98.96,98.96,98.96,98.96,2214
20190601|2018-10-18 08:00,18,98.96,98.97,98.96,98.96,826
20190601|2018-10-18 08:30,18,98.96,98.96,98.95,98.96,869
20190601|2018-10-18 09:00,18,98.96,98.97,98.95,98.96,3688
20190601|2018-10-18 09:30,18,98.96,98.97,98.96,98.97,1481
20190601|2018-10-18 10:00,18,98.96,98.97,98.96,98.96,1374
20190601|2018-10-18 10:30,18,98.96,98.97,98.96,98.97,2962
20190601|2018-10-18 11:00,18,98.97,98.97,98.96,98.96,2338
20190601|2018-10-18 11:30,18,98.97,98.97,98.96,98.97,547
20190601|2018-10-19 01:30,19,98.97,98.97,98.96,98.97,922
20190601|2018-10-19 02:00,19,98.97,98.98,98.97,98.98,1417
20190601|2018-10-19 02:30,19,98.98,98.98,98.97,98.98,414
20190601|2018-10-19 03:00,19,98.98,98.98,98.97,98.98,544
20190601|2018-10-19 03:30,19,98.98,98.98,98.98,98.98,134
20190601|2018-10-19 04:00,19,98.98,98.98,98.97,98.98,540
20190601|2018-10-19 04:30,19,98.98,98.98,98.97,98.98,1053
20190601|2018-10-19 05:00,19,98.98,98.98,98.97,98.97,440
20190601|2018-10-19 05:30,19,98.97,98.98,98.97,98.98,730
20190601|2018-10-19 06:00,19,98.97,98.98,98.97,98.98,605
20190601|2018-10-19 06:30,19,98.98,98.98,98.97,98.98,376
20190601|2018-10-19 07:00,19,98.98,98.98,98.97,98.98,33
20190601|2018-10-19 07:30,19,98.98,98.98,98.97,98.97,522
20190601|2018-10-19 08:00,19,98.98,98.98,98.97,98.98,421
20190601|2018-10-19 08:30,19,98.97,98.98,98.96,98.97,3947
20190601|2018-10-19 09:00,19,98.97,98.98,98.96,98.98,1125
20190601|2018-10-19 09:30,19,98.98,98.98,98.97,98.97,896
20190601|2018-10-19 10:00,19,98.97,98.98,98.96,98.96,2327
20190601|2018-10-19 10:30,19,98.96,98.97,98.96,98.96,2508
20190601|2018-10-19 11:00,19,98.97,98.97,98.96,98.97,463
20190601|2018-10-19 11:30,19,98.97,98.97,98.95,98.95,7499
20190601|2018-10-22 01:30,22,98.96,98.96,98.95,98.95,152
20190601|2018-10-22 02:00,22,98.96,98.97,98.95,98.96,2389
20190601|2018-10-22 02:30,22,98.96,98.97,98.96,98.97,65
20190601|2018-10-22 03:00,22,98.96,98.97,98.96,98.97,361
20190601|2018-10-22 03:30,22,98.97,98.97,98.96,98.96,162
20190601|2018-10-22 04:00,22,98.97,98.97,98.96,98.97,183
20190601|2018-10-22 04:30,22,98.97,98.97,98.96,98.97,5180
20190601|2018-10-22 05:00,22,98.97,98.98,98.97,98.97,1980
20190601|2018-10-22 05:30,22,98.98,98.98,98.96,98.97,1651
20190601|2018-10-22 06:00,22,98.96,98.98,98.96,98.97,7392
20190601|2018-10-22 06:30,22,98.97,98.98,98.97,98.98,3588
20190601|2018-10-22 07:00,22,98.97,98.99,98.97,98.98,2490
20190601|2018-10-22 07:30,22,98.98,98.99,98.98,98.98,14
20190601|2018-10-22 08:00,22,98.99,99,98.99,98.99,13553
20190601|2018-10-22 08:30,22,98.99,98.99,98.99,98.99,1864
20190601|2018-10-22 09:00,22,99,99,98.99,99,2262
20190601|2018-10-22 09:30,22,99,99,98.99,99,448
20190601|2018-10-22 10:00,22,99,99,98.99,98.99,1066
20190601|2018-10-22 10:30,22,99,99,98.99,99,2494
20190601|2018-10-22 11:00,22,98.99,99,98.99,99,276
20190601|2018-10-22 11:30,22,99,99,98.99,98.99,114
20190601|2018-10-23 01:30,23,99,99.01,99,99.01,5282
20190601|2018-10-23 02:00,23,99.01,99.02,99.01,99.01,10094
20190601|2018-10-23 02:30,23,99.01,99.01,99,99.01,3351
20190601|2018-10-23 03:00,23,99.01,99.02,99,99.01,4235
20190601|2018-10-23 03:30,23,99.01,99.01,99,99.01,1655
20190601|2018-10-23 04:00,23,99.01,99.01,99,99.01,644
20190601|2018-10-23 04:30,23,99.01,99.01,99,99,1246
20190601|2018-10-23 05:00,23,99.01,99.01,99,99.01,328
20190601|2018-10-23 05:30,23,99.01,99.01,99,99.01,2492
20190601|2018-10-23 06:00,23,99.01,99.01,99,99,1221
20190601|2018-10-23 06:30,23,99,99.01,98.99,99,10331
20190601|2018-10-23 07:00,23,99,99.01,98.99,99,3151
20190601|2018-10-23 07:30,23,99,99,99,99,529
20190601|2018-10-23 08:00,23,99,99.01,99,99,2752
20190601|2018-10-23 08:30,23,99.01,99.01,99,99.01,1275
20190601|2018-10-23 09:00,23,99,99.02,99,99.01,8946
20190601|2018-10-23 09:30,23,99.01,99.01,99,99.01,2470
20190601|2018-10-23 10:00,23,99.02,99.02,99,99.02,4055
20190601|2018-10-23 10:30,23,99.02,99.03,99.01,99.03,3924
20190601|2018-10-23 11:00,23,99.03,99.03,99.01,99.02,2305
20190601|2018-10-23 11:30,23,99.02,99.02,99.01,99.02,216
20190601|2018-10-24 01:30,24,99.01,99.02,99.01,99.02,272
20190601|2018-10-24 02:00,24,99.02,99.02,99.01,99.02,2020
20190601|2018-10-24 02:30,24,99.02,99.02,99.01,99.02,802
20190601|2018-10-24 03:00,24,99.02,99.02,99.01,99.01,1509
20190601|2018-10-24 03:30,24,99.01,99.02,99.01,99.02,3214
20190601|2018-10-24 04:00,24,99.02,99.03,99.01,99.02,4651
20190601|2018-10-24 04:30,24,99.02,99.02,99.01,99.02,1297
20190601|2018-10-24 05:00,24,99.02,99.02,99.01,99.01,245
20190601|2018-10-24 05:30,24,99.02,99.02,99.01,99.01,499
20190601|2018-10-24 06:00,24,99.02,99.02,99.01,99.01,527
20190601|2018-10-24 06:30,24,99.01,99.02,99.01,99.01,397
20190601|2018-10-24 07:00,24,99.01,99.02,99.01,99.01,1056
20190601|2018-10-24 07:30,24,99.01,99.02,99.01,99.01,3621
20190601|2018-10-24 08:00,24,99.01,99.02,99.01,99.02,399
20190601|2018-10-24 08:30,24,99.01,99.02,99,99,6098
20190601|2018-10-24 09:00,24,99.01,99.01,99,99.01,1934
20190601|2018-10-24 09:30,24,99.01,99.01,99,99.01,5211
20190601|2018-10-24 10:00,24,99.01,99.02,99,99.01,6855
20190601|2018-10-24 10:30,24,99,99.02,99,99.01,2504
20190601|2018-10-24 11:00,24,99.01,99.01,99,99,1299
20190601|2018-10-24 11:30,24,99,99.02,99,99.01,1504
20190601|2018-10-25 01:30,25,99.02,99.02,99.01,99.02,119
20190601|2018-10-25 02:00,25,99.01,99.02,99.01,99.02,114
20190601|2018-10-25 02:30,25,99.02,99.02,99.02,99.02,228
20190601|2018-10-25 03:00,25,99.01,99.02,99,99.01,2405
20190601|2018-10-25 03:30,25,99.01,99.01,99,99.01,3357
20190601|2018-10-25 04:00,25,99.01,99.01,99.01,99.01,5863
20190601|2018-10-25 04:30,25,99.01,99.02,99.01,99.01,4668
20190601|2018-10-25 05:00,25,99.01,99.01,99.01,99.01,4153
20190601|2018-10-25 05:30,25,99.01,99.01,99,99.01,1507
20190601|2018-10-25 06:00,25,99.02,99.02,99,99.01,3957
20190601|2018-10-25 06:30,25,99.01,99.02,99.01,99.02,561
20190601|2018-10-25 07:00,25,99.02,99.02,99.01,99.01,2907
20190601|2018-10-25 07:30,25,99.01,99.01,99.01,99.01,4911
20190601|2018-10-25 08:00,25,99.02,99.02,99.01,99.02,272
20190601|2018-10-25 08:30,25,99.02,99.02,99.01,99.01,1292
20190601|2018-10-25 09:00,25,99.02,99.02,99.01,99.02,3022
20190601|2018-10-25 09:30,25,99.02,99.02,99.01,99.02,97
20190601|2018-10-25 10:00,25,99.02,99.02,99.01,99.01,1015
20190601|2018-10-25 10:30,25,99.01,99.02,99.01,99.02,3269
20190601|2018-10-25 11:00,25,99.01,99.02,99.01,99.02,1015
20190601|2018-10-25 11:30,25,99.02,99.02,99.01,99.01,386
20190601|2018-10-26 01:30,26,99.02,99.03,99.01,99.02,7056
20190601|2018-10-26 02:00,26,99.02,99.02,99.02,99.02,231
20190601|2018-10-26 02:30,26,99.02,99.03,99.01,99.02,2937
20190601|2018-10-26 03:00,26,99.02,99.03,99.02,99.02,8330
20190601|2018-10-26 03:30,26,99.02,99.03,99.02,99.03,389
20190601|2018-10-26 04:00,26,99.02,99.03,99.02,99.03,2185
20190601|2018-10-26 04:30,26,99.03,99.03,99.03,99.03,4078
20190601|2018-10-26 05:00,26,99.03,99.04,99.03,99.03,604
20190601|2018-10-26 05:30,26,99.03,99.04,99.03,99.04,2211
20190601|2018-10-26 06:00,26,99.03,99.04,99.03,99.04,1173
20190601|2018-10-26 06:30,26,99.04,99.04,99.03,99.04,135
20190601|2018-10-26 07:00,26,99.03,99.04,99.03,99.04,581
20190601|2018-10-26 07:30,26,99.04,99.04,99.03,99.03,852
20190601|2018-10-26 08:00,26,99.04,99.04,99.03,99.04,1822
20190601|2018-10-26 08:30,26,99.04,99.04,99.03,99.03,1927
20190601|2018-10-26 09:00,26,99.04,99.05,99.03,99.05,10565
20190601|2018-10-26 09:30,26,99.05,99.05,99.04,99.05,300
20190601|2018-10-26 10:00,26,99.05,99.05,99.03,99.04,4350
20190601|2018-10-26 10:30,26,99.04,99.04,99.03,99.03,2599
20190601|2018-10-26 11:00,26,99.03,99.04,99.03,99.03,4613
20190601|2018-10-26 11:30,26,99.03,99.04,99.03,99.04,3981
20190601|2018-10-29 02:30,29,99.04,99.06,99.04,99.06,6732
20190601|2018-10-29 03:00,29,99.05,99.06,99.05,99.05,14006
20190601|2018-10-29 03:30,29,99.05,99.05,99.04,99.05,743
20190601|2018-10-29 04:00,29,99.05,99.05,99.04,99.04,2431
20190601|2018-10-29 04:30,29,99.05,99.05,99.03,99.04,5001
20190601|2018-10-29 05:00,29,99.04,99.04,99.03,99.04,248
20190601|2018-10-29 05:30,29,99.04,99.04,99.03,99.04,248
20190601|2018-10-29 06:00,29,99.04,99.04,99.03,99.03,1954
20190601|2018-10-29 06:30,29,99.04,99.04,99.03,99.03,567
20190601|2018-10-29 07:00,29,99.03,99.04,99.03,99.04,622
20190601|2018-10-29 07:30,29,99.04,99.04,99.03,99.04,2137
20190601|2018-10-29 08:00,29,99.03,99.04,99.03,99.04,1993
20190601|2018-10-29 08:30,29,99.04,99.04,99.03,99.04,2292
20190601|2018-10-29 09:00,29,99.04,99.04,99.03,99.04,2377
20190601|2018-10-29 09:30,29,99.04,99.04,99.03,99.04,9350
20190601|2018-10-29 10:00,29,99.03,99.04,99.03,99.04,4231
20190601|2018-10-29 10:30,29,99.04,99.04,99.03,99.04,1822
20190601|2018-10-29 11:00,29,99.04,99.04,99.03,99.03,1808
20190601|2018-10-29 11:30,29,99.04,99.04,99.03,99.04,852
20190601|2018-10-29 12:00,29,99.04,99.04,99.03,99.04,822
20190601|2018-10-29 12:30,29,99.04,99.04,99.03,99.04,520
20190601|2018-10-30 02:30,30,99.04,99.04,99.03,99.03,368
20190601|2018-10-30 03:00,30,99.03,99.04,99.02,99.03,7697
20190601|2018-10-30 03:30,30,99.03,99.03,99.02,99.03,890
20190601|2018-10-30 04:00,30,99.02,99.03,99.02,99.03,1111
20190601|2018-10-30 04:30,30,99.03,99.03,99.02,99.02,846
20190601|2018-10-30 05:00,30,99.02,99.03,99.02,99.02,775
20190601|2018-10-30 05:30,30,99.03,99.03,99.02,99.03,748
20190601|2018-10-30 06:00,30,99.03,99.03,99.02,99.03,2210
20190601|2018-10-30 06:30,30,99.03,99.03,99.02,99.03,85
20190601|2018-10-30 07:00,30,99.02,99.03,99.02,99.03,56
20190601|2018-10-30 07:30,30,99.03,99.03,99.02,99.03,484
20190601|2018-10-30 08:00,30,99.03,99.03,99.02,99.03,8757
20190601|2018-10-30 08:30,30,99.03,99.03,99.02,99.03,971
20190601|2018-10-30 09:00,30,99.03,99.03,99.02,99.03,2175
20190601|2018-10-30 09:30,30,99.03,99.04,99.03,99.04,1778
20190601|2018-10-30 10:00,30,99.04,99.04,99.03,99.04,2139
20190601|2018-10-30 10:30,30,99.04,99.04,99.03,99.03,393
20190601|2018-10-30 11:00,30,99.04,99.04,99.03,99.03,4210
20190601|2018-10-30 11:30,30,99.03,99.03,99.03,99.03,5244
20190601|2018-10-30 12:00,30,99.03,99.03,99.02,99.03,1482
20190601|2018-10-30 12:30,30,99.03,99.03,99.02,99.03,1025
20190601|2018-10-31 02:30,31,99.03,99.03,99.02,99.02,479
20190601|2018-10-31 03:00,31,99.02,99.03,99.01,99.02,6038
20190601|2018-10-31 03:30,31,99.02,99.03,99.01,99.02,4586
20190601|2018-10-31 04:00,31,99.03,99.03,99.02,99.02,1925
20190601|2018-10-31 04:30,31,99.02,99.03,99.02,99.02,2192
20190601|2018-10-31 05:00,31,99.02,99.03,99.02,99.02,3325
20190601|2018-10-31 05:30,31,99.02,99.02,99.01,99.02,809
20190601|2018-10-31 06:00,31,99.02,99.02,99.01,99.02,624
20190601|2018-10-31 06:30,31,99.02,99.02,99.01,99.01,4911
20190601|2018-10-31 07:00,31,99.01,99.01,99,99,833
20190601|2018-10-31 07:30,31,99,99,98.99,99,8770
20190601|2018-10-31 08:00,31,99,99.01,99,99,2347
20190601|2018-10-31 08:30,31,99,99,98.99,99,801
20190601|2018-10-31 09:00,31,99,99,98.98,98.99,11808
20190601|2018-10-31 09:30,31,98.98,99,98.98,99,2717
20190601|2018-10-31 10:00,31,99,99,98.98,98.98,8742
20190601|2018-10-31 10:30,31,98.98,98.99,98.98,98.99,3360
20190601|2018-10-31 11:00,31,98.99,99,98.98,99,6262
20190601|2018-10-31 11:30,31,99,99,98.99,99,9855
20190601|2018-10-31 12:00,31,98.99,98.99,98.98,98.99,1403
20190601|2018-10-31 12:30,31,98.99,98.99,98.98,98.99,409
20190601|2018-11-01 02:30,1,98.98,98.98,98.97,98.97,5757
20190601|2018-11-01 03:00,1,98.98,98.98,98.97,98.97,10697
20190601|2018-11-01 03:30,1,98.96,98.98,98.95,98.96,8304
20190601|2018-11-01 04:00,1,98.95,98.97,98.95,98.96,14220
20190601|2018-11-01 04:30,1,98.97,98.98,98.96,98.96,5139
20190601|2018-11-01 05:00,1,98.97,98.98,98.97,98.98,292
20190601|2018-11-01 05:30,1,98.98,98.98,98.97,98.98,886
20190601|2018-11-01 06:00,1,98.97,98.98,98.96,98.96,10341
20190601|2018-11-01 06:30,1,98.96,98.97,98.95,98.96,7749
20190601|2018-11-01 07:00,1,98.96,98.96,98.94,98.96,13835
20190601|2018-11-01 07:30,1,98.96,98.97,98.95,98.95,2559
20190601|2018-11-01 08:00,1,98.95,98.96,98.95,98.96,3467
20190601|2018-11-01 08:30,1,98.96,98.97,98.96,98.96,657
20190601|2018-11-01 09:00,1,98.96,98.97,98.96,98.96,2162
20190601|2018-11-01 09:30,1,98.96,98.97,98.96,98.97,1485
20190601|2018-11-01 10:00,1,98.96,98.97,98.96,98.96,16088
20190601|2018-11-01 10:30,1,98.96,98.97,98.96,98.96,4108
20190601|2018-11-01 11:00,1,98.96,98.97,98.96,98.96,1446
20190601|2018-11-01 11:30,1,98.96,98.97,98.96,98.96,724
20190601|2018-11-01 12:00,1,98.96,98.97,98.95,98.96,3855
20190601|2018-11-01 12:30,1,98.96,98.96,98.95,98.96,4595
20190601|2018-11-02 02:30,2,98.95,98.96,98.94,98.95,2023
20190601|2018-11-02 03:00,2,98.95,98.95,98.94,98.94,4946
20190601|2018-11-02 03:30,2,98.95,98.95,98.94,98.95,210
20190601|2018-11-02 04:00,2,98.95,98.95,98.94,98.95,244
20190601|2018-11-02 04:30,2,98.95,98.95,98.94,98.95,351
20190601|2018-11-02 05:00,2,98.95,98.95,98.93,98.94,11158
20190601|2018-11-02 05:30,2,98.94,98.95,98.94,98.95,1881
20190601|2018-11-02 06:00,2,98.95,98.95,98.94,98.95,496
20190601|2018-11-02 06:30,2,98.95,98.95,98.94,98.95,14348
20190601|2018-11-02 07:00,2,98.95,98.95,98.93,98.94,6367
20190601|2018-11-02 07:30,2,98.93,98.95,98.93,98.94,6259
20190601|2018-11-02 08:00,2,98.95,98.95,98.93,98.93,1008
20190601|2018-11-02 08:30,2,98.94,98.94,98.93,98.94,232
20190601|2018-11-02 09:00,2,98.94,98.95,98.94,98.94,2988
20190601|2018-11-02 09:30,2,98.94,98.95,98.93,98.94,3251
20190601|2018-11-02 10:00,2,98.93,98.94,98.93,98.94,4012
20190601|2018-11-02 10:30,2,98.94,98.94,98.93,98.94,259
20190601|2018-11-02 11:00,2,98.94,98.95,98.93,98.94,8278
20190601|2018-11-02 11:30,2,98.94,98.95,98.94,98.95,4760
20190601|2018-11-02 12:00,2,98.94,98.94,98.93,98.94,2780
20190601|2018-11-02 12:30,2,98.94,98.94,98.93,98.94,201
20190601|2018-11-05 01:30,5,98.94,98.94,98.92,98.93,3700
20190601|2018-11-05 02:00,5,98.94,98.94,98.94,98.94,12009
20190601|2018-11-05 02:30,5,98.94,98.94,98.93,98.93,115
20190601|2018-11-05 03:00,5,98.93,98.94,98.93,98.93,37
20190601|2018-11-05 03:30,5,98.93,98.94,98.93,98.93,81
20190601|2018-11-05 04:00,5,98.93,98.94,98.93,98.93,88
20190601|2018-11-05 04:30,5,98.93,98.94,98.93,98.93,178
20190601|2018-11-05 05:00,5,98.93,98.94,98.93,98.93,238
20190601|2018-11-05 05:30,5,98.93,98.94,98.93,98.93,1612
20190601|2018-11-05 06:00,5,98.94,98.94,98.93,98.93,436
20190601|2018-11-05 06:30,5,98.93,98.94,98.93,98.93,314
20190601|2018-11-05 07:00,5,98.93,98.94,98.93,98.93,945
20190601|2018-11-05 07:30,5,98.93,98.94,98.93,98.93,666
20190601|2018-11-05 08:00,5,98.93,98.93,98.93,98.93,675
20190601|2018-11-05 08:30,5,98.93,98.94,98.93,98.94,13227
20190601|2018-11-05 09:00,5,98.94,98.95,98.93,98.93,3337
20190601|2018-11-05 09:30,5,98.93,98.94,98.93,98.93,67
20190601|2018-11-05 10:00,5,98.93,98.94,98.93,98.94,876
20190601|2018-11-05 10:30,5,98.94,98.94,98.93,98.94,526
20190601|2018-11-05 11:00,5,98.93,98.94,98.93,98.93,701
20190601|2018-11-05 11:30,5,98.93,98.94,98.93,98.94,3242
20190601|2018-11-06 01:30,6,98.93,98.93,98.93,98.93,197
20190601|2018-11-06 02:00,6,98.93,98.94,98.93,98.93,293
20190601|2018-11-06 02:30,6,98.93,98.94,98.93,98.93,608
20190601|2018-11-06 03:00,6,98.93,98.94,98.93,98.93,403
20190601|2018-11-06 03:30,6,98.93,98.94,98.93,98.93,555
20190601|2018-11-06 04:00,6,98.94,98.96,98.93,98.95,8157
20190601|2018-11-06 04:30,6,98.95,98.95,98.94,98.95,7365
20190601|2018-11-06 05:00,6,98.95,98.96,98.94,98.94,1345
20190601|2018-11-06 05:30,6,98.94,98.95,98.94,98.94,1792
20190601|2018-11-06 06:00,6,98.95,98.95,98.93,98.93,2994
20190601|2018-11-06 06:30,6,98.93,98.94,98.93,98.93,115
20190601|2018-11-06 07:00,6,98.93,98.94,98.93,98.93,245
20190601|2018-11-06 07:30,6,98.93,98.94,98.93,98.93,177
20190601|2018-11-06 08:00,6,98.93,98.93,98.93,98.93,973
20190601|2018-11-06 08:30,6,98.93,98.94,98.93,98.94,307
20190601|2018-11-06 09:00,6,98.93,98.94,98.93,98.93,875
20190601|2018-11-06 09:30,6,98.93,98.94,98.93,98.94,215
20190601|2018-11-06 10:00,6,98.93,98.94,98.93,98.94,849
20190601|2018-11-06 10:30,6,98.94,98.94,98.93,98.93,1711
20190601|2018-11-06 11:00,6,98.93,98.94,98.93,98.93,534
20190601|2018-11-06 11:30,6,98.93,98.93,98.92,98.92,4455
20190601|2018-11-07 01:30,7,98.93,98.93,98.93,98.93,677
20190601|2018-11-07 02:00,7,98.93,98.94,98.93,98.93,245
20190601|2018-11-07 02:30,7,98.94,98.94,98.93,98.93,206
20190601|2018-11-07 03:00,7,98.93,98.94,98.93,98.93,356
20190601|2018-11-07 03:30,7,98.93,98.94,98.93,98.94,268
20190601|2018-11-07 04:00,7,98.93,98.94,98.93,98.93,143
20190601|2018-11-07 04:30,7,98.94,98.94,98.92,98.93,7198
20190601|2018-11-07 05:00,7,98.93,98.93,98.93,98.93,1837
20190601|2018-11-07 05:30,7,98.93,98.94,98.92,98.92,2622
20190601|2018-11-07 06:00,7,98.93,98.93,98.91,98.91,6820
20190601|2018-11-07 06:30,7,98.91,98.92,98.91,98.92,1297
20190601|2018-11-07 07:00,7,98.92,98.92,98.92,98.92,619
20190601|2018-11-07 07:30,7,98.92,98.92,98.92,98.92,268
20190601|2018-11-07 08:00,7,98.92,98.92,98.92,98.92,311
20190601|2018-11-07 08:30,7,98.92,98.93,98.92,98.92,2920
20190601|2018-11-07 09:00,7,98.92,98.93,98.92,98.92,2060
20190601|2018-11-07 09:30,7,98.92,98.92,98.92,98.92,684
20190601|2018-11-07 10:00,7,98.92,98.93,98.92,98.92,391
20190601|2018-11-07 10:30,7,98.92,98.93,98.92,98.92,1247
20190601|2018-11-07 11:00,7,98.92,98.93,98.92,98.92,200
20190601|2018-11-07 11:30,7,98.92,98.93,98.92,98.92,916
20190601|2018-11-08 01:30,8,98.92,98.92,98.9,98.92,2417
20190601|2018-11-08 02:00,8,98.91,98.92,98.91,98.92,3347
20190601|2018-11-08 02:30,8,98.91,98.92,98.9,98.9,6060
20190601|2018-11-08 03:00,8,98.91,98.91,98.9,98.91,6396
20190601|2018-11-08 03:30,8,98.9,98.91,98.89,98.9,12500
20190601|2018-11-08 04:00,8,98.9,98.91,98.89,98.9,9649
20190601|2018-11-08 04:30,8,98.9,98.91,98.89,98.9,1498
20190601|2018-11-08 05:00,8,98.9,98.91,98.9,98.9,983
20190601|2018-11-08 05:30,8,98.9,98.91,98.9,98.91,7286
20190601|2018-11-08 06:00,8,98.91,98.92,98.9,98.91,2048
20190601|2018-11-08 06:30,8,98.92,98.92,98.91,98.91,1488
20190601|2018-11-08 07:00,8,98.91,98.92,98.91,98.91,1110
20190601|2018-11-08 07:30,8,98.91,98.92,98.91,98.91,3187
20190601|2018-11-08 08:00,8,98.91,98.92,98.91,98.91,4447
20190601|2018-11-08 08:30,8,98.9,98.91,98.9,98.9,6322
20190601|2018-11-08 09:00,8,98.9,98.9,98.89,98.89,5854
20190601|2018-11-08 09:30,8,98.89,98.9,98.88,98.88,16332
20190601|2018-11-08 10:00,8,98.88,98.9,98.88,98.89,7270
20190601|2018-11-08 10:30,8,98.89,98.9,98.89,98.89,2846
20190601|2018-11-08 11:00,8,98.9,98.9,98.89,98.9,494
20190601|2018-11-08 11:30,8,98.9,98.9,98.89,98.9,441
20190601|2018-11-09 01:30,9,98.9,98.91,98.89,98.91,3772
20190601|2018-11-09 02:00,9,98.9,98.91,98.9,98.9,528
20190601|2018-11-09 02:30,9,98.9,98.91,98.9,98.9,862
20190601|2018-11-09 03:00,9,98.91,98.91,98.9,98.9,1195
20190601|2018-11-09 03:30,9,98.9,98.91,98.9,98.9,2319
20190601|2018-11-09 04:00,9,98.9,98.91,98.9,98.9,1723
20190601|2018-11-09 04:30,9,98.9,98.91,98.9,98.91,1024
20190601|2018-11-09 05:00,9,98.9,98.91,98.9,98.9,835
20190601|2018-11-09 05:30,9,98.9,98.91,98.9,98.9,1479
20190601|2018-11-09 06:00,9,98.91,98.91,98.9,98.91,1752
20190601|2018-11-09 06:30,9,98.9,98.91,98.9,98.9,981
20190601|2018-11-09 07:00,9,98.9,98.91,98.9,98.9,873
20190601|2018-11-09 07:30,9,98.9,98.91,98.9,98.9,1275
20190601|2018-11-09 08:00,9,98.9,98.91,98.9,98.9,2179
20190601|2018-11-09 08:30,9,98.9,98.91,98.9,98.9,3595
20190601|2018-11-09 09:00,9,98.9,98.91,98.9,98.9,2138
20190601|2018-11-09 09:30,9,98.9,98.91,98.9,98.9,1865
20190601|2018-11-09 10:00,9,98.9,98.91,98.9,98.9,22486
20190601|2018-11-09 10:30,9,98.91,98.92,98.9,98.91,3221
20190601|2018-11-09 11:00,9,98.91,98.92,98.91,98.91,1023
20190601|2018-11-09 11:30,9,98.92,98.92,98.91,98.92,2125
20190601|2018-11-12 01:30,12,98.92,98.93,98.91,98.92,3535
20190601|2018-11-12 02:00,12,98.92,98.94,98.92,98.94,1129
20190601|2018-11-12 02:30,12,98.93,98.95,98.93,98.94,4228
20190601|2018-11-12 03:00,12,98.94,98.95,98.94,98.94,1935
20190601|2018-11-12 03:30,12,98.94,98.95,98.94,98.94,267
20190601|2018-11-12 04:00,12,98.94,98.95,98.94,98.94,2461
20190601|2018-11-12 04:30,12,98.95,98.95,98.94,98.94,519
20190601|2018-11-12 05:00,12,98.94,98.95,98.94,98.94,357
20190601|2018-11-12 05:30,12,98.94,98.95,98.94,98.94,495
20190601|2018-11-12 06:00,12,98.94,98.95,98.94,98.94,562
20190601|2018-11-12 06:30,12,98.94,98.95,98.94,98.94,1646
20190601|2018-11-12 07:00,12,98.94,98.95,98.94,98.95,561
20190601|2018-11-12 07:30,12,98.94,98.94,98.92,98.92,5151
20190601|2018-11-12 08:00,12,98.92,98.93,98.92,98.93,7652
20190601|2018-11-12 08:30,12,98.93,98.94,98.93,98.93,33
20190601|2018-11-12 09:00,12,98.93,98.94,98.93,98.93,1238
20190601|2018-11-12 09:30,12,98.93,98.94,98.93,98.94,2038
20190601|2018-11-12 10:00,12,98.94,98.95,98.93,98.95,3777
20190601|2018-11-12 10:30,12,98.95,98.96,98.94,98.94,5398
20190601|2018-11-12 11:00,12,98.95,98.95,98.94,98.94,3631
20190601|2018-11-12 11:30,12,98.94,98.95,98.94,98.95,1508
20190601|2018-11-13 01:30,13,98.95,98.95,98.94,98.94,1473
20190601|2018-11-13 02:00,13,98.94,98.94,98.93,98.93,1140
20190601|2018-11-13 02:30,13,98.93,98.94,98.92,98.93,3868
20190601|2018-11-13 03:00,13,98.93,98.94,98.93,98.93,650
20190601|2018-11-13 03:30,13,98.93,98.95,98.93,98.94,2143
20190601|2018-11-13 04:00,13,98.94,98.95,98.94,98.94,175
20190601|2018-11-13 04:30,13,98.94,98.94,98.94,98.94,302
20190601|2018-11-13 05:00,13,98.94,98.95,98.93,98.93,5040
20190601|2018-11-13 05:30,13,98.93,98.94,98.92,98.93,2502
20190601|2018-11-13 06:00,13,98.93,98.94,98.93,98.93,365
20190601|2018-11-13 06:30,13,98.93,98.94,98.92,98.92,3540
20190601|2018-11-13 07:00,13,98.92,98.93,98.92,98.93,2010
20190601|2018-11-13 07:30,13,98.93,98.93,98.93,98.93,409
20190601|2018-11-13 08:00,13,98.93,98.93,98.93,98.93,842
20190601|2018-11-13 08:30,13,98.93,98.93,98.92,98.93,723
20190601|2018-11-13 09:00,13,98.92,98.93,98.92,98.92,860
20190601|2018-11-13 09:30,13,98.93,98.93,98.91,98.91,12683
20190601|2018-11-13 10:00,13,98.92,98.92,98.9,98.9,9842
20190601|2018-11-13 10:30,13,98.91,98.91,98.9,98.91,5797
20190601|2018-11-13 11:00,13,98.9,98.91,98.9,98.91,1241
20190601|2018-11-13 11:30,13,98.91,98.93,98.91,98.92,2885
20190601|2018-11-14 01:30,14,98.93,98.93,98.91,98.92,3366
20190601|2018-11-14 02:00,14,98.92,98.93,98.92,98.92,1183
20190601|2018-11-14 02:30,14,98.92,98.92,98.92,98.92,409
20190601|2018-11-14 03:00,14,98.92,98.92,98.92,98.92,342
20190601|2018-11-14 03:30,14,98.92,98.93,98.91,98.91,2427
20190601|2018-11-14 04:00,14,98.91,98.92,98.91,98.92,5341
20190601|2018-11-14 04:30,14,98.92,98.93,98.92,98.92,329
20190601|2018-11-14 05:00,14,98.92,98.94,98.92,98.94,1062
20190601|2018-11-14 05:30,14,98.94,98.94,98.92,98.92,1283
20190601|2018-11-14 06:00,14,98.92,98.93,98.92,98.93,69
20190601|2018-11-14 06:30,14,98.92,98.93,98.92,98.93,45
20190601|2018-11-14 07:00,14,98.92,98.92,98.91,98.92,3428
20190601|2018-11-14 07:30,14,98.92,98.93,98.92,98.93,25
20190601|2018-11-14 08:00,14,98.93,98.94,98.92,98.92,8017
20190601|2018-11-14 08:30,14,98.92,98.93,98.92,98.92,593
20190601|2018-11-14 09:00,14,98.92,98.94,98.92,98.93,1688
20190601|2018-11-14 09:30,14,98.94,98.94,98.92,98.92,3213
20190601|2018-11-14 10:00,14,98.92,98.93,98.91,98.92,2731
20190601|2018-11-14 10:30,14,98.92,98.93,98.92,98.92,3097
20190601|2018-11-14 11:00,14,98.92,98.93,98.92,98.93,2192
20190601|2018-11-14 11:30,14,98.93,98.96,98.93,98.95,6258
20190601|2018-11-15 01:30,15,98.93,98.96,98.93,98.94,4303
20190601|2018-11-15 02:00,15,98.95,98.95,98.94,98.94,1819
20190601|2018-11-15 02:30,15,98.94,98.99,98.94,98.97,12342
20190601|2018-11-15 03:00,15,98.97,98.98,98.97,98.98,11290
20190601|2018-11-15 03:30,15,98.99,99.01,98.99,99,9599
20190601|2018-11-15 04:00,15,99,99,98.99,99,8270
20190601|2018-11-15 04:30,15,98.99,98.99,98.98,98.99,11410
20190601|2018-11-15 05:00,15,98.99,98.99,98.98,98.99,2015
20190601|2018-11-15 05:30,15,98.99,99,98.99,98.99,1348
20190601|2018-11-15 06:00,15,98.99,98.99,98.97,98.97,9959
20190601|2018-11-15 06:30,15,98.98,99,98.98,99,4258
20190601|2018-11-15 07:00,15,99,99,98.99,98.99,6966
20190601|2018-11-15 07:30,15,99,99.01,98.99,98.99,4466
20190601|2018-11-15 08:00,15,99,99.01,98.99,99,1213
20190601|2018-11-15 08:30,15,99,99.01,99,99,3970
20190601|2018-11-15 09:00,15,99,99.01,98.99,99.01,6308
20190601|2018-11-15 09:30,15,99,99.02,99,99.01,8785
20190601|2018-11-15 10:00,15,99.01,99.01,98.99,99,3035
20190601|2018-11-15 10:30,15,98.99,99.02,98.99,99.01,3255
20190601|2018-11-15 11:00,15,99.01,99.02,99.01,99.01,6096
20190601|2018-11-15 11:30,15,99.01,99.01,99,99.01,2481
20190601|2018-11-16 01:30,16,99.02,99.02,99,99,3316
20190601|2018-11-16 02:00,16,99,99,98.99,98.99,5257
20190601|2018-11-16 02:30,16,99,99,98.98,99,4611
20190601|2018-11-16 03:00,16,99,99,98.99,99,4008
20190601|2018-11-16 03:30,16,99,99,98.99,98.99,2394
20190601|2018-11-16 04:00,16,98.99,99,98.99,98.99,896
20190601|2018-11-16 04:30,16,98.99,98.99,98.98,98.99,9370
20190601|2018-11-16 05:00,16,98.99,99,98.99,98.99,2511
20190601|2018-11-16 05:30,16,98.99,99,98.98,98.99,3701
20190601|2018-11-16 06:00,16,98.99,98.99,98.99,98.99,1321
20190601|2018-11-16 06:30,16,98.99,99,98.99,98.99,54
20190601|2018-11-16 07:00,16,98.99,99,98.99,98.99,2641
20190601|2018-11-16 07:30,16,98.99,99,98.99,98.99,69
20190601|2018-11-16 08:00,16,99,99,98.98,98.99,2739
20190601|2018-11-16 08:30,16,98.99,99,98.99,98.99,4843
20190601|2018-11-16 09:00,16,98.99,99,98.99,98.99,4672
20190601|2018-11-16 09:30,16,98.99,99,98.99,98.99,3005
20190601|2018-11-16 10:00,16,99,99,98.98,98.99,7108
20190601|2018-11-16 10:30,16,98.99,98.99,98.98,98.99,838
20190601|2018-11-16 11:00,16,98.99,99,98.99,98.99,4728
20190601|2018-11-16 11:30,16,98.99,98.99,98.98,98.99,2095
20190601|2018-11-19 01:30,19,98.99,98.99,98.98,98.98,5827
20190601|2018-11-19 02:00,19,98.98,98.98,98.97,98.98,6954
20190601|2018-11-19 02:30,19,98.98,98.98,98.97,98.97,2806
20190601|2018-11-19 03:00,19,98.98,98.99,98.97,98.98,2727
20190601|2018-11-19 03:30,19,98.98,98.99,98.98,98.99,1975
20190601|2018-11-19 04:00,19,98.98,98.99,98.98,98.99,62
20190601|2018-11-19 04:30,19,98.99,98.99,98.98,98.98,86
20190601|2018-11-19 05:00,19,98.98,98.99,98.98,98.98,98
20190601|2018-11-19 05:30,19,98.99,98.99,98.97,98.99,10750
20190601|2018-11-19 06:00,19,98.99,99,98.98,99,5865
20190601|2018-11-19 06:30,19,99,99,98.98,98.99,3799
20190601|2018-11-19 07:00,19,98.99,99,98.98,98.99,904
20190601|2018-11-19 07:30,19,98.98,98.99,98.98,98.99,3417
20190601|2018-11-19 08:00,19,98.99,99,98.99,98.99,1068
20190601|2018-11-19 08:30,19,99,99.01,98.99,99,2151
20190601|2018-11-19 09:00,19,99.01,99.01,99,99.01,1289
20190601|2018-11-19 09:30,19,99.01,99.01,99,99,1306
20190601|2018-11-19 10:00,19,99,99.01,99,99.01,902
20190601|2018-11-19 10:30,19,99,99.01,99,99,2892
20190601|2018-11-19 11:00,19,99,99.01,99,99,707
20190601|2018-11-19 11:30,19,99,99.01,99,99.01,138
20190601|2018-11-20 01:30,20,99,99.01,99,99,1734
20190601|2018-11-20 02:00,20,98.99,99,98.99,99,1769
20190601|2018-11-20 02:30,20,99.01,99.02,99,99.02,129
20190601|2018-11-20 03:00,20,99.01,99.01,99.01,99.01,1907
20190601|2018-11-20 03:30,20,99.01,99.01,99,99,428
20190601|2018-11-20 04:00,20,99,99,98.99,98.99,992
20190601|2018-11-20 04:30,20,98.99,99,98.99,99,398
20190601|2018-11-20 05:00,20,99,99,98.99,98.99,1227
20190601|2018-11-20 05:30,20,98.99,99,98.99,98.99,591
20190601|2018-11-20 06:00,20,98.99,98.99,98.99,98.99,645
20190601|2018-11-20 06:30,20,98.99,99,98.99,99,543
20190601|2018-11-20 07:00,20,99,99,98.99,98.99,620
20190601|2018-11-20 07:30,20,99,99,98.99,98.99,104
20190601|2018-11-20 08:00,20,99,99,99,99,115
20190601|2018-11-20 08:30,20,99,99,98.99,98.99,617
20190601|2018-11-20 09:00,20,98.99,99,98.99,99,2801
20190601|2018-11-20 09:30,20,99,99,98.99,99,396
20190601|2018-11-20 10:00,20,99,99,98.99,99,569
20190601|2018-11-20 10:30,20,99,99,98.99,99,992
20190601|2018-11-20 11:00,20,99,99,99,99,344
20190601|2018-11-20 11:30,20,99,99,98.99,99,121
20190601|2018-11-21 01:30,21,99,99,98.99,98.99,463
20190601|2018-11-21 02:00,21,98.98,98.99,98.98,98.98,6087
20190601|2018-11-21 02:30,21,98.98,98.98,98.98,98.98,587
20190601|2018-11-21 03:00,21,98.98,98.99,98.98,98.99,72
20190601|2018-11-21 03:30,21,98.99,98.99,98.98,98.98,784
20190601|2018-11-21 04:00,21,98.98,98.98,98.98,98.98,6860
20190601|2018-11-21 04:30,21,98.98,98.98,98.98,98.98,2260
20190601|2018-11-21 05:00,21,98.99,98.99,98.98,98.99,36
20190601|2018-11-21 05:30,21,98.99,98.99,98.98,98.98,224
20190601|2018-11-21 06:00,21,98.99,98.99,98.98,98.99,621
20190601|2018-11-21 06:30,21,98.98,98.99,98.98,98.99,2
20190601|2018-11-21 07:00,21,98.99,99,98.99,99,6494
20190601|2018-11-21 07:30,21,98.99,98.99,98.99,98.99,997
20190601|2018-11-21 08:00,21,98.99,98.99,98.99,98.99,2039
20190601|2018-11-21 08:30,21,98.99,99,98.99,99,250
20190601|2018-11-21 09:00,21,99,99,98.98,99,1861
20190601|2018-11-21 09:30,21,98.99,99,98.99,98.99,1934
20190601|2018-11-21 10:00,21,98.99,99,98.99,98.99,4992
20190601|2018-11-21 10:30,21,98.99,99,98.98,98.99,1934
20190601|2018-11-21 11:00,21,98.99,98.99,98.98,98.99,983
20190601|2018-11-21 11:30,21,98.99,98.99,98.98,98.99,1151
20190601|2018-11-22 01:30,22,98.99,98.99,98.99,98.99,40
20190601|2018-11-22 02:00,22,98.99,99,98.98,99,3863
20190601|2018-11-22 02:30,22,98.99,99,98.99,98.99,6
20190601|2018-11-22 03:00,22,98.99,99,98.99,99,79
20190601|2018-11-22 03:30,22,98.99,99,98.99,98.99,55
20190601|2018-11-22 04:00,22,98.99,99,98.97,98.98,6495
20190601|2018-11-22 04:30,22,98.97,98.98,98.97,98.97,883
20190601|2018-11-22 05:00,22,98.97,98.98,98.97,98.98,4296
20190601|2018-11-22 05:30,22,98.97,98.98,98.97,98.97,233
20190601|2018-11-22 06:00,22,98.97,98.97,98.97,98.97,254
20190601|2018-11-22 06:30,22,98.97,98.98,98.97,98.97,11
20190601|2018-11-22 07:00,22,98.98,98.98,98.97,98.97,323
20190601|2018-11-22 07:30,22,98.97,98.98,98.97,98.98,15
20190601|2018-11-22 08:00,22,98.98,98.98,98.97,98.97,30
20190601|2018-11-22 08:30,22,98.97,98.98,98.97,98.98,1634
20190601|2018-11-22 09:00,22,98.97,98.98,98.97,98.98,989
20190601|2018-11-22 09:30,22,98.97,98.98,98.97,98.98,33
20190601|2018-11-22 10:00,22,98.97,98.98,98.97,98.97,255
20190601|2018-11-22 10:30,22,98.98,98.98,98.96,98.97,907
20190601|2018-11-22 11:00,22,98.96,98.97,98.96,98.97,176
20190601|2018-11-22 11:30,22,98.97,98.97,98.97,98.97,2078
20190601|2018-11-23 01:30,23,98.98,98.98,98.97,98.97,750
20190601|2018-11-23 02:00,23,98.97,98.98,98.96,98.97,2267
20190601|2018-11-23 02:30,23,98.98,98.99,98.98,98.99,1087
20190601|2018-11-23 03:00,23,98.98,98.99,98.98,98.98,2186
20190601|2018-11-23 03:30,23,98.98,98.99,98.98,98.99,184
20190601|2018-11-23 04:00,23,98.98,98.99,98.98,98.99,236
20190601|2018-11-23 04:30,23,98.99,98.99,98.98,98.98,20
20190601|2018-11-23 05:00,23,98.98,98.99,98.98,98.98,613
20190601|2018-11-23 05:30,23,98.99,98.99,98.98,98.99,3222
20190601|2018-11-23 06:00,23,98.99,98.99,98.99,98.99,1885
20190601|2018-11-23 06:30,23,98.99,98.99,98.99,98.99,84
20190601|2018-11-23 07:00,23,98.99,99,98.99,98.99,265
20190601|2018-11-23 07:30,23,98.99,98.99,98.99,98.99,996
20190601|2018-11-23 08:00,23,99,99,98.99,98.99,15
20190601|2018-11-23 08:30,23,98.99,99,98.99,98.99,923
20190601|2018-11-23 09:00,23,98.99,99,98.99,98.99,172
20190601|2018-11-23 09:30,23,98.99,99,98.99,99,480
20190601|2018-11-23 10:00,23,98.99,99,98.98,98.99,4555
20190601|2018-11-23 10:30,23,98.99,98.99,98.99,98.99,920
20190601|2018-11-23 11:00,23,98.99,98.99,98.99,98.99,316
20190601|2018-11-23 11:30,23,98.99,98.99,98.98,98.99,310
20190601|2018-11-26 01:30,26,98.99,98.99,98.99,98.99,99
20190601|2018-11-26 02:00,26,98.98,98.98,98.98,98.98,46
20190601|2018-11-26 02:30,26,98.98,98.99,98.98,98.98,41
20190601|2018-11-26 03:00,26,98.98,98.99,98.98,98.98,74
20190601|2018-11-26 03:30,26,98.98,98.99,98.98,98.98,49
20190601|2018-11-26 04:00,26,98.98,98.98,98.98,98.98,48
20190601|2018-11-26 04:30,26,98.98,98.99,98.98,98.98,395
20190601|2018-11-26 05:00,26,98.98,98.98,98.98,98.98,6704
20190601|2018-11-26 05:30,26,98.98,98.98,98.97,98.97,1973
20190601|2018-11-26 06:00,26,98.98,98.98,98.98,98.98,48
20190601|2018-11-26 06:30,26,98.98,98.98,98.97,98.97,11
20190601|2018-11-26 07:00,26,98.97,98.98,98.97,98.98,34
20190601|2018-11-26 07:30,26,98.97,98.98,98.97,98.98,41
20190601|2018-11-26 08:00,26,98.97,98.98,98.97,98.98,11
20190601|2018-11-26 08:30,26,98.98,98.98,98.97,98.97,35
20190601|2018-11-26 09:00,26,98.97,98.98,98.97,98.97,939
20190601|2018-11-26 09:30,26,98.97,98.98,98.96,98.97,2958
20190601|2018-11-26 10:00,26,98.97,98.97,98.97,98.97,2271
20190601|2018-11-26 10:30,26,98.97,98.97,98.96,98.97,1232
20190601|2018-11-26 11:00,26,98.97,98.97,98.97,98.97,101
20190601|2018-11-26 11:30,26,98.97,98.98,98.97,98.97,1420
20190601|2018-11-27 01:30,27,98.98,98.99,98.98,98.99,1115
20190601|2018-11-27 02:00,27,98.99,98.99,98.98,98.99,3604
20190601|2018-11-27 02:30,27,99,99,98.99,98.99,156
20190601|2018-11-27 03:00,27,98.99,98.99,98.99,98.99,2170
20190601|2018-11-27 03:30,27,98.99,98.99,98.98,98.99,983
20190601|2018-11-27 04:00,27,98.99,98.99,98.99,98.99,705
20190601|2018-11-27 04:30,27,98.99,98.99,98.98,98.99,3738
20190601|2018-11-27 05:00,27,98.99,98.99,98.99,98.99,22
20190601|2018-11-27 05:30,27,98.99,98.99,98.99,98.99,104
20190601|2018-11-27 06:00,27,98.98,98.99,98.98,98.99,122
20190601|2018-11-27 06:30,27,98.99,98.99,98.99,98.99,314
20190601|2018-11-27 07:00,27,98.99,98.99,98.98,98.99,90
20190601|2018-11-27 07:30,27,98.99,98.99,98.98,98.99,753
20190601|2018-11-27 08:00,27,98.98,98.99,98.98,98.99,158
20190601|2018-11-27 08:30,27,98.99,98.99,98.98,98.98,597
20190601|2018-11-27 09:00,27,98.99,98.99,98.98,98.98,965
20190601|2018-11-27 09:30,27,98.99,98.99,98.98,98.99,739
20190601|2018-11-27 10:00,27,98.99,98.99,98.98,98.98,676
20190601|2018-11-27 10:30,27,98.98,98.99,98.98,98.99,1167
20190601|2018-11-27 11:00,27,98.98,98.99,98.98,98.99,473
20190601|2018-11-27 11:30,27,98.99,98.99,98.98,98.99,4400
20190601|2018-11-28 01:30,28,98.99,98.99,98.98,98.99,143
20190601|2018-11-28 02:00,28,98.99,99,98.98,99,681
20190601|2018-11-28 02:30,28,99,99,98.99,98.99,151
20190601|2018-11-28 03:00,28,98.99,99,98.99,98.99,134
20190601|2018-11-28 03:30,28,98.99,99,98.99,99,79
20190601|2018-11-28 04:00,28,99,99,98.99,98.99,13
20190601|2018-11-28 04:30,28,98.99,99,98.99,98.99,92
20190601|2018-11-28 05:00,28,98.99,99,98.99,99,96
20190601|2018-11-28 05:30,28,98.99,99,98.99,98.99,347
20190601|2018-11-28 06:00,28,98.99,99,98.99,98.99,595
20190601|2018-11-28 06:30,28,98.99,98.99,98.99,98.99,111
20190601|2018-11-28 07:00,28,98.99,99,98.99,98.99,4820
20190601|2018-11-28 07:30,28,98.99,99,98.99,98.99,138
20190601|2018-11-28 08:00,28,98.99,98.99,98.99,98.99,242
20190601|2018-11-28 08:30,28,98.99,99,98.99,99,561
20190601|2018-11-28 09:00,28,98.99,99,98.99,98.99,881
20190601|2018-11-28 09:30,28,98.99,99,98.99,99,577
20190601|2018-11-28 10:00,28,99,99,98.99,99,1280
20190601|2018-11-28 10:30,28,99,99,98.98,98.98,5735
20190601|2018-11-28 11:00,28,98.99,99,98.99,98.99,6374
20190601|2018-11-28 11:30,28,98.99,98.99,98.98,98.99,773
20190601|2018-11-29 01:30,29,98.99,99,98.99,99,540
20190601|2018-11-29 02:00,29,99,99.01,99,99,3978
20190601|2018-11-29 02:30,29,99,99,99,99,245
20190601|2018-11-29 03:00,29,99,99.01,99,99,3792
20190601|2018-11-29 03:30,29,99,99,99,99,2728
20190601|2018-11-29 04:00,29,99,99.01,99,99,870
20190601|2018-11-29 04:30,29,99,99.01,99,99,89
20190601|2018-11-29 05:00,29,99.01,99.01,99,99.01,16
20190601|2018-11-29 05:30,29,99,99.01,98.99,99,6552
20190601|2018-11-29 06:00,29,99,99,98.99,99,293
20190601|2018-11-29 06:30,29,98.99,99,98.99,99,47
20190601|2018-11-29 07:00,29,99,99,99,99,14
20190601|2018-11-29 07:30,29,99,99,98.99,98.99,93
20190601|2018-11-29 08:00,29,98.99,99,98.99,98.99,8726
20190601|2018-11-29 08:30,29,98.99,98.99,98.99,98.99,4108
20190601|2018-11-29 09:00,29,98.99,99,98.98,99,1904
20190601|2018-11-29 09:30,29,98.99,99,98.99,98.99,2884
20190601|2018-11-29 10:00,29,98.99,98.99,98.98,98.98,10886
20190601|2018-11-29 10:30,29,98.97,98.98,98.97,98.97,1477
20190601|2018-11-29 11:00,29,98.97,98.98,98.97,98.97,58
20190601|2018-11-29 11:30,29,98.98,98.98,98.97,98.97,286
20190601|2018-11-30 01:30,30,98.97,98.99,98.97,98.98,2693
20190601|2018-11-30 02:00,30,98.98,98.99,98.98,98.98,1591
20190601|2018-11-30 02:30,30,98.98,98.99,98.98,98.98,1485
20190601|2018-11-30 03:00,30,98.98,98.99,98.98,98.98,21
20190601|2018-11-30 03:30,30,98.99,98.99,98.98,98.98,45
20190601|2018-11-30 04:00,30,98.98,98.99,98.98,98.98,128
20190601|2018-11-30 04:30,30,98.99,98.99,98.98,98.98,366
20190601|2018-11-30 05:00,30,98.98,98.99,98.98,98.98,2448
20190601|2018-11-30 05:30,30,98.98,98.99,98.98,98.99,183
20190601|2018-11-30 06:00,30,98.98,98.99,98.98,98.99,240
20190601|2018-11-30 06:30,30,98.99,98.99,98.97,98.97,1659
20190601|2018-11-30 07:00,30,98.98,98.99,98.98,98.98,4096
20190601|2018-11-30 07:30,30,98.98,98.98,98.98,98.98,590
20190601|2018-11-30 08:00,30,98.98,98.98,98.98,98.98,4390
20190601|2018-11-30 08:30,30,98.98,98.99,98.98,98.98,940
20190601|2018-11-30 09:00,30,98.98,98.99,98.97,98.98,1467
20190601|2018-11-30 09:30,30,98.98,98.98,98.97,98.98,273
20190601|2018-11-30 10:00,30,98.98,98.98,98.97,98.97,699
20190601|2018-11-30 10:30,30,98.97,98.98,98.96,98.98,4107
20190601|2018-11-30 11:00,30,98.97,98.97,98.97,98.97,160
20190601|2018-11-30 11:30,30,98.97,98.97,98.96,98.96,1592
20190601|2018-12-03 01:30,3,98.96,98.97,98.955,98.965,8387
20190601|2018-12-03 02:00,3,98.965,98.975,98.965,98.97,2503
20190601|2018-12-03 02:30,3,98.975,98.975,98.97,98.975,594
20190601|2018-12-03 03:00,3,98.97,98.98,98.97,98.98,4190
20190601|2018-12-03 03:30,3,98.975,98.98,98.97,98.975,8303
20190601|2018-12-03 04:00,3,98.975,98.975,98.97,98.975,94
20190601|2018-12-03 04:30,3,98.975,98.98,98.97,98.975,1655
20190601|2018-12-03 05:00,3,98.98,98.98,98.975,98.98,1022
20190601|2018-12-03 05:30,3,98.98,98.98,98.975,98.975,1899
20190601|2018-12-03 06:00,3,98.975,98.98,98.975,98.98,1500
20190601|2018-12-03 06:30,3,98.98,98.98,98.975,98.975,2044
20190601|2018-12-03 07:00,3,98.975,98.98,98.975,98.98,1777
20190601|2018-12-03 07:30,3,98.98,98.985,98.98,98.98,1513
20190601|2018-12-03 08:00,3,98.985,98.99,98.98,98.985,3868
20190601|2018-12-03 08:30,3,98.985,98.985,98.985,98.985,1447
20190601|2018-12-03 09:00,3,98.985,98.99,98.98,98.985,3277
20190601|2018-12-03 09:30,3,98.985,98.99,98.98,98.985,2875
20190601|2018-12-03 10:00,3,98.985,98.985,98.98,98.985,2465
20190601|2018-12-03 10:30,3,98.98,98.99,98.98,98.985,1340
20190601|2018-12-03 11:00,3,98.985,98.99,98.985,98.985,1109
20190601|2018-12-03 11:30,3,98.99,98.99,98.99,98.99,1197
20190601|2018-12-04 01:30,4,98.985,99,98.985,99,1116
20190601|2018-12-04 02:00,4,99,99.005,98.995,99,6986
20190601|2018-12-04 02:30,4,99,99,98.995,98.995,3143
20190601|2018-12-04 03:00,4,98.995,99,98.99,98.99,2237
20190601|2018-12-04 03:30,4,98.995,98.995,98.99,98.99,1812
20190601|2018-12-04 04:00,4,98.99,98.99,98.975,98.975,3397
20190601|2018-12-04 04:30,4,98.98,98.98,98.97,98.975,5050
20190601|2018-12-04 05:00,4,98.975,98.975,98.97,98.97,5250
20190601|2018-12-04 05:30,4,98.97,98.975,98.965,98.97,3021
20190601|2018-12-04 06:00,4,98.97,98.97,98.97,98.97,835
20190601|2018-12-04 06:30,4,98.97,98.97,98.965,98.965,3774
20190601|2018-12-04 07:00,4,98.97,98.97,98.965,98.965,5246
20190601|2018-12-04 07:30,4,98.965,98.975,98.965,98.97,1408
20190601|2018-12-04 08:00,4,98.975,98.975,98.975,98.975,650
20190601|2018-12-04 08:30,4,98.975,98.98,98.97,98.98,5096
20190601|2018-12-04 09:00,4,98.975,98.98,98.975,98.98,1146
20190601|2018-12-04 09:30,4,98.975,98.98,98.975,98.98,2848
20190601|2018-12-04 10:00,4,98.98,98.98,98.975,98.98,4695
20190601|2018-12-04 10:30,4,98.98,98.98,98.975,98.98,523
20190601|2018-12-04 11:00,4,98.98,98.995,98.98,98.995,2157
20190601|2018-12-04 11:30,4,98.995,98.995,98.98,98.98,7322
20190601|2018-12-05 01:30,5,98.975,98.98,98.975,98.975,367
20190601|2018-12-05 02:00,5,98.98,98.98,98.965,98.97,9407
20190601|2018-12-05 02:30,5,98.97,98.97,98.96,98.965,1389
20190601|2018-12-05 03:00,5,98.965,98.965,98.955,98.96,4699
20190601|2018-12-05 03:30,5,98.96,98.97,98.955,98.97,15796
20190601|2018-12-05 04:00,5,98.97,98.975,98.97,98.97,2573
20190601|2018-12-05 04:30,5,98.97,98.975,98.97,98.97,434
20190601|2018-12-05 05:00,5,98.965,98.97,98.965,98.965,288
20190601|2018-12-05 05:30,5,98.965,98.965,98.965,98.965,3194
20190601|2018-12-05 06:00,5,98.965,98.965,98.965,98.965,5860
20190601|2018-12-05 06:30,5,98.965,98.965,98.96,98.965,708
20190601|2018-12-05 07:00,5,98.965,98.965,98.965,98.965,657
20190601|2018-12-05 07:30,5,98.965,98.965,98.965,98.965,192
20190601|2018-12-05 08:00,5,98.965,98.97,98.96,98.965,992
20190601|2018-12-05 08:30,5,98.965,98.975,98.965,98.97,2476
20190601|2018-12-05 09:00,5,98.97,98.975,98.97,98.97,1556
20190601|2018-12-05 09:30,5,98.97,98.975,98.97,98.97,646
20190601|2018-12-05 10:00,5,98.97,98.975,98.97,98.975,193
20190601|2018-12-05 10:30,5,98.97,98.97,98.965,98.97,3158
20190601|2018-12-05 11:00,5,98.97,98.975,98.97,98.975,1109
20190601|2018-12-05 11:30,5,98.97,98.975,98.97,98.97,30
20190601|2018-12-06 01:30,6,98.97,98.975,98.97,98.97,128
20190601|2018-12-06 02:00,6,98.97,98.975,98.97,98.975,288
20190601|2018-12-06 02:30,6,98.975,98.975,98.97,98.975,119
20190601|2018-12-06 03:00,6,98.975,98.975,98.97,98.975,3641
20190601|2018-12-06 03:30,6,98.975,98.98,98.975,98.98,6303
20190601|2018-12-06 04:00,6,98.98,98.98,98.975,98.975,892
20190601|2018-12-06 04:30,6,98.975,98.98,98.975,98.975,780
20190601|2018-12-06 05:00,6,98.975,98.985,98.975,98.98,4288
20190601|2018-12-06 05:30,6,98.985,98.985,98.98,98.98,1828
20190601|2018-12-06 06:00,6,98.98,98.98,98.98,98.98,2868
20190601|2018-12-06 06:30,6,98.98,98.98,98.98,98.98,1065
20190601|2018-12-06 07:00,6,98.975,98.98,98.975,98.975,44
20190601|2018-12-06 07:30,6,98.98,98.98,98.975,98.98,666
20190601|2018-12-06 08:00,6,98.985,98.985,98.98,98.98,2629
20190601|2018-12-06 08:30,6,98.98,98.985,98.98,98.98,441
20190601|2018-12-06 09:00,6,98.98,98.985,98.975,98.98,5900
20190601|2018-12-06 09:30,6,98.985,98.985,98.98,98.98,863
20190601|2018-12-06 10:00,6,98.98,98.985,98.98,98.985,1185
20190601|2018-12-06 10:30,6,98.98,98.98,98.975,98.975,3957
20190601|2018-12-06 11:00,6,98.975,98.975,98.97,98.975,3799
20190601|2018-12-06 11:30,6,98.975,98.975,98.97,98.975,1319
20190601|2018-12-07 01:30,7,98.975,98.98,98.97,98.98,2056
20190601|2018-12-07 02:00,7,98.98,98.98,98.98,98.98,424
20190601|2018-12-07 02:30,7,98.98,98.98,98.975,98.975,56
20190601|2018-12-07 03:00,7,98.98,98.98,98.975,98.98,416
20190601|2018-12-07 03:30,7,98.98,98.98,98.975,98.975,9
20190601|2018-12-07 04:00,7,98.98,98.98,98.975,98.98,150
20190601|2018-12-07 04:30,7,98.975,98.98,98.97,98.97,3272
20190601|2018-12-07 05:00,7,98.975,98.975,98.97,98.975,1661
20190601|2018-12-07 05:30,7,98.975,98.975,98.97,98.975,3079
20190601|2018-12-07 06:00,7,98.975,98.975,98.975,98.975,99
20190601|2018-12-07 06:30,7,98.975,98.975,98.97,98.97,990
20190601|2018-12-07 07:00,7,98.965,98.965,98.965,98.965,3259
20190601|2018-12-07 07:30,7,98.965,98.965,98.955,98.96,1856
20190601|2018-12-07 08:00,7,98.965,98.965,98.965,98.965,89
20190601|2018-12-07 08:30,7,98.965,98.965,98.965,98.965,2759
20190601|2018-12-07 09:00,7,98.965,98.975,98.96,98.97,3772
20190601|2018-12-07 09:30,7,98.975,98.98,98.97,98.98,5657
20190601|2018-12-07 10:00,7,98.98,98.985,98.98,98.98,537
20190601|2018-12-07 10:30,7,98.985,98.985,98.98,98.985,731
20190601|2018-12-07 11:00,7,98.985,98.985,98.98,98.985,243
20190601|2018-12-07 11:30,7,98.985,98.99,98.985,98.985,2538
20190601|2018-12-10 01:30,10,98.99,99,98.99,98.995,8011
20190601|2018-12-10 02:00,10,98.995,98.995,98.99,98.995,1729
20190601|2018-12-10 02:30,10,98.995,98.995,98.99,98.99,73
20190601|2018-12-10 03:00,10,98.99,98.99,98.985,98.985,974
20190601|2018-12-10 03:30,10,98.99,98.99,98.985,98.99,158
20190601|2018-12-10 04:00,10,98.99,98.995,98.99,98.995,2393
20190601|2018-12-10 04:30,10,98.99,98.99,98.99,98.99,772
20190601|2018-12-10 05:00,10,98.99,98.995,98.99,98.99,765
20190601|2018-12-10 05:30,10,98.99,99.01,98.99,99.005,4227
20190601|2018-12-10 06:00,10,99.005,99.005,99,99.005,1979
20190601|2018-12-10 06:30,10,99.01,99.01,99,99,917
20190601|2018-12-10 07:00,10,99.005,99.005,98.995,99,1375
20190601|2018-12-10 07:30,10,99,99.005,99,99,1225
20190601|2018-12-10 08:00,10,99,99,98.995,98.995,294
20190601|2018-12-10 08:30,10,98.995,99,98.995,99,592
20190601|2018-12-10 09:00,10,99,99.005,98.995,99,3302
20190601|2018-12-10 09:30,10,99,99.01,99,99.005,4486
20190601|2018-12-10 10:00,10,99.005,99.025,99.005,99.015,7487
20190601|2018-12-10 10:30,10,99.015,99.02,99.015,99.015,625
20190601|2018-12-10 11:00,10,99.015,99.015,99.015,99.015,3779
20190601|2018-12-10 11:30,10,99.015,99.02,99.015,99.015,819
20190601|2018-12-11 01:30,11,99.02,99.025,99.015,99.02,3061
20190601|2018-12-11 02:00,11,99.015,99.015,99.015,99.015,5117
20190601|2018-12-11 02:30,11,99.015,99.015,99.01,99.015,2490
20190601|2018-12-11 03:00,11,99.015,99.015,99.01,99.01,1637
20190601|2018-12-11 03:30,11,99.005,99.01,99.005,99.01,362
20190601|2018-12-11 04:00,11,99.01,99.01,99.01,99.01,254
20190601|2018-12-11 04:30,11,99.005,99.01,99.005,99.005,751
20190601|2018-12-11 05:00,11,99.005,99.01,99,99,3319
20190601|2018-12-11 05:30,11,99.005,99.01,99.005,99.01,32079
20190601|2018-12-11 06:00,11,99.005,99.005,99,99.005,1443
20190601|2018-12-11 06:30,11,99,99.005,99,99,42
20190601|2018-12-11 07:00,11,99.005,99.005,99.005,99.005,2
20190601|2018-12-11 07:30,11,99.005,99.005,99,99,1029
20190601|2018-12-11 08:00,11,99,99,98.995,99,502
20190601|2018-12-11 08:30,11,99,99.005,99,99,2882
20190601|2018-12-11 09:00,11,99,99.01,99,99.005,1928
20190601|2018-12-11 09:30,11,99.01,99.02,99.01,99.02,3625
20190601|2018-12-11 10:00,11,99.02,99.025,99.01,99.015,8132
20190601|2018-12-11 10:30,11,99.015,99.02,99.015,99.02,717
20190601|2018-12-11 11:00,11,99.02,99.02,99.02,99.02,2835
20190601|2018-12-11 11:30,11,99.02,99.02,99.015,99.02,198
20190601|2018-12-12 01:30,12,99.01,99.055,99.01,99.03,13722
20190601|2018-12-12 02:00,12,99.03,99.035,99.01,99.02,6439
20190601|2018-12-12 02:30,12,99.025,99.035,99.02,99.025,4048
20190601|2018-12-12 03:00,12,99.025,99.025,99.02,99.025,486
20190601|2018-12-12 03:30,12,99.025,99.025,99.02,99.02,5910
20190601|2018-12-12 04:00,12,99.02,99.02,99.01,99.015,1928
20190601|2018-12-12 04:30,12,99.015,99.015,99,99.005,17646
20190601|2018-12-12 05:00,12,99.01,99.015,99.01,99.01,4093
20190601|2018-12-12 05:30,12,99.015,99.015,99.01,99.01,2266
20190601|2018-12-12 06:00,12,99.015,99.015,99.005,99.015,5124
20190601|2018-12-12 06:30,12,99.01,99.01,99,99.005,4851
20190601|2018-12-12 07:00,12,99.005,99.01,99.005,99.005,1026
20190601|2018-12-12 07:30,12,99.005,99.01,98.99,98.995,11596
20190601|2018-12-12 08:00,12,98.99,98.995,98.985,98.995,1673
20190601|2018-12-12 08:30,12,98.99,98.995,98.99,98.99,1137
20190601|2018-12-12 09:00,12,98.995,99,98.985,98.99,2068
20190601|2018-12-12 09:30,12,98.985,98.995,98.985,98.99,2523
20190601|2018-12-12 10:00,12,98.99,98.99,98.975,98.99,6789
20190601|2018-12-12 10:30,12,98.99,98.99,98.975,98.98,1660
20190601|2018-12-12 11:00,12,98.98,98.985,98.975,98.985,1506
20190601|2018-12-12 11:30,12,98.985,98.99,98.985,98.99,953
20190601|2018-12-13 01:30,13,98.995,98.995,98.97,98.97,4750
20190601|2018-12-13 02:00,13,98.975,98.975,98.97,98.975,4011
20190601|2018-12-13 02:30,13,98.97,98.975,98.97,98.975,5078
20190601|2018-12-13 03:00,13,98.975,98.975,98.97,98.975,1052
20190601|2018-12-13 03:30,13,98.975,98.975,98.97,98.975,3927
20190601|2018-12-13 04:00,13,98.97,98.975,98.965,98.965,3805
20190601|2018-12-13 04:30,13,98.965,98.97,98.965,98.965,4754
20190601|2018-12-13 05:00,13,98.965,98.975,98.965,98.97,2939
20190601|2018-12-13 05:30,13,98.975,98.975,98.965,98.97,8777
20190601|2018-12-13 06:00,13,98.97,98.97,98.965,98.965,108
20190601|2018-12-13 06:30,13,98.965,98.97,98.965,98.97,33
20190601|2018-12-13 07:00,13,98.97,98.97,98.965,98.965,5176
20190601|2018-12-13 07:30,13,98.965,98.965,98.96,98.965,4243
20190601|2018-12-13 08:00,13,98.965,98.965,98.96,98.96,2563
20190601|2018-12-13 08:30,13,98.96,98.97,98.96,98.965,1537
20190601|2018-12-13 09:00,13,98.97,98.97,98.96,98.97,1773
20190601|2018-12-13 09:30,13,98.97,98.975,98.965,98.975,5173
20190601|2018-12-13 10:00,13,98.975,98.975,98.965,98.965,757
20190601|2018-12-13 10:30,13,98.97,98.97,98.965,98.965,125
20190601|2018-12-13 11:00,13,98.965,98.97,98.96,98.965,1169
20190601|2018-12-13 11:30,13,98.965,98.97,98.96,98.97,61
20190601|2018-12-14 01:30,14,98.965,98.975,98.965,98.975,653
20190601|2018-12-14 02:00,14,98.975,98.995,98.975,98.99,4651
20190601|2018-12-14 02:30,14,98.995,98.995,98.985,98.985,1559
20190601|2018-12-14 03:00,14,98.99,98.99,98.99,98.99,593
20190601|2018-12-14 03:30,14,98.985,98.985,98.98,98.98,361
20190601|2018-12-14 04:00,14,98.98,98.98,98.98,98.98,225
20190601|2018-12-14 04:30,14,98.98,98.98,98.98,98.98,974
20190601|2018-12-14 05:00,14,98.98,98.98,98.975,98.975,11
20190601|2018-12-14 05:30,14,98.98,98.98,98.975,98.975,697
20190601|2018-12-14 06:00,14,98.98,98.98,98.975,98.975,50
20190601|2018-12-14 06:30,14,98.98,98.98,98.97,98.97,1317
20190601|2018-12-14 07:00,14,98.975,98.985,98.975,98.985,8353
20190601|2018-12-14 07:30,14,98.985,98.985,98.98,98.985,1289
20190601|2018-12-14 08:00,14,98.985,98.985,98.985,98.985,992
20190601|2018-12-14 08:30,14,98.985,98.985,98.985,98.985,1177
20190601|2018-12-14 09:00,14,98.985,98.99,98.985,98.99,190
20190601|2018-12-14 09:30,14,98.99,98.99,98.985,98.99,1247
20190601|2018-12-14 10:00,14,98.99,98.99,98.985,98.985,1010
20190601|2018-12-14 10:30,14,98.99,98.99,98.985,98.985,2192
20190601|2018-12-14 11:00,14,98.99,98.99,98.985,98.99,579
20190601|2018-12-14 11:30,14,98.985,98.99,98.985,98.985,1394
20190601|2018-12-17 01:30,17,98.99,98.995,98.985,98.995,750
20190601|2018-12-17 02:00,17,98.995,98.995,98.985,98.995,3582
20190601|2018-12-17 02:30,17,98.995,98.995,98.99,98.99,3310
20190601|2018-12-17 03:00,17,98.99,98.995,98.99,98.99,1016
20190601|2018-12-17 03:30,17,98.99,98.995,98.99,98.995,3134
20190601|2018-12-17 04:00,17,98.99,98.995,98.99,98.99,3877
20190601|2018-12-17 04:30,17,98.99,98.99,98.985,98.99,21
20190601|2018-12-17 05:00,17,98.985,98.99,98.985,98.99,10
20190601|2018-12-17 05:30,17,98.99,98.99,98.98,98.98,742
20190601|2018-12-17 06:00,17,98.98,98.985,98.98,98.98,653
20190601|2018-12-17 06:30,17,98.975,98.98,98.975,98.98,119
20190601|2018-12-17 07:00,17,98.98,98.98,98.975,98.975,400
20190601|2018-12-17 07:30,17,98.975,98.98,98.975,98.98,44
20190601|2018-12-17 08:00,17,98.98,98.98,98.98,98.98,3
20190601|2018-12-17 08:30,17,98.975,98.985,98.975,98.98,3003
20190601|2018-12-17 09:00,17,98.98,98.985,98.975,98.98,1592
20190601|2018-12-17 09:30,17,98.98,98.98,98.975,98.975,3935
20190601|2018-12-17 10:00,17,98.975,98.98,98.975,98.975,827
20190601|2018-12-17 10:30,17,98.98,98.98,98.975,98.975,1899
20190601|2018-12-17 11:00,17,98.975,98.98,98.975,98.975,817
20190601|2018-12-17 11:30,17,98.975,98.98,98.975,98.975,97
20190601|2018-12-18 01:30,18,98.98,98.985,98.98,98.98,499
20190601|2018-12-18 02:00,18,98.98,98.99,98.98,98.98,1626
20190601|2018-12-18 02:30,18,98.985,98.985,98.98,98.985,632
20190601|2018-12-18 03:00,18,98.985,98.995,98.985,98.99,1676
20190601|2018-12-18 03:30,18,98.995,98.995,98.99,98.99,989
20190601|2018-12-18 04:00,18,98.99,98.99,98.985,98.99,1593
20190601|2018-12-18 04:30,18,98.99,98.99,98.99,98.99,553
20190601|2018-12-18 05:00,18,98.99,98.995,98.98,98.98,3918
20190601|2018-12-18 05:30,18,98.985,98.985,98.98,98.985,3155
20190601|2018-12-18 06:00,18,98.99,98.99,98.99,98.99,1
20190601|2018-12-18 06:30,18,98.985,98.99,98.985,98.985,3144
20190601|2018-12-18 07:00,18,98.985,98.985,98.985,98.985,700
20190601|2018-12-18 07:30,18,98.985,98.985,98.98,98.985,3222
20190601|2018-12-18 08:00,18,98.98,98.985,98.98,98.98,107
20190601|2018-12-18 08:30,18,98.98,98.985,98.98,98.985,146
20190601|2018-12-18 09:00,18,98.98,98.985,98.98,98.98,455
20190601|2018-12-18 09:30,18,98.98,98.985,98.98,98.985,204
20190601|2018-12-18 10:00,18,98.98,98.99,98.98,98.99,1871
20190601|2018-12-18 10:30,18,98.99,98.99,98.98,98.98,2716
20190601|2018-12-18 11:00,18,98.985,98.985,98.98,98.98,1274
20190601|2018-12-18 11:30,18,98.98,98.985,98.98,98.98,288
20190601|2018-12-19 01:30,19,98.98,98.985,98.98,98.985,326
20190601|2018-12-19 02:00,19,98.98,98.99,98.98,98.99,1790
20190601|2018-12-19 02:30,19,98.985,98.99,98.985,98.99,148
20190601|2018-12-19 03:00,19,98.985,98.99,98.975,98.99,2966
20190601|2018-12-19 03:30,19,98.99,98.995,98.985,98.985,116
20190601|2018-12-19 04:00,19,98.985,98.99,98.985,98.985,1416
20190601|2018-12-19 04:30,19,98.985,98.995,98.98,98.99,5855
20190601|2018-12-19 05:00,19,98.99,99,98.985,99,1654
20190601|2018-12-19 05:30,19,99,99,98.985,98.985,3715
20190601|2018-12-19 06:00,19,98.985,98.99,98.985,98.985,842
20190601|2018-12-19 06:30,19,98.985,98.99,98.985,98.985,42
20190601|2018-12-19 07:00,19,98.99,98.99,98.985,98.985,23
20190601|2018-12-19 07:30,19,98.99,98.99,98.985,98.99,1496
20190601|2018-12-19 08:00,19,98.985,98.99,98.985,98.99,889
20190601|2018-12-19 08:30,19,98.99,98.99,98.985,98.985,46
20190601|2018-12-19 09:00,19,98.985,98.995,98.985,98.99,2980
20190601|2018-12-19 09:30,19,98.99,98.995,98.985,98.995,1835
20190601|2018-12-19 10:00,19,98.99,98.995,98.99,98.99,241
20190601|2018-12-19 10:30,19,98.99,98.995,98.99,98.995,2140
20190601|2018-12-19 11:00,19,98.995,98.995,98.99,98.99,746
20190601|2018-12-19 11:30,19,98.99,98.995,98.99,98.995,989
20190601|2018-12-20 01:30,20,98.995,99.01,98.995,99.005,1823
20190601|2018-12-20 02:00,20,99.005,99.02,99.005,99.015,7845
20190601|2018-12-20 02:30,20,99.01,99.01,99.005,99.005,1076
20190601|2018-12-20 03:00,20,99.005,99.005,98.995,99,2213
20190601|2018-12-20 03:30,20,99,99.01,98.995,99.005,1432
20190601|2018-12-20 04:00,20,99.005,99.01,98.995,98.995,1157
20190601|2018-12-20 04:30,20,99,99.005,98.995,98.995,1729
20190601|2018-12-20 05:00,20,99,99,98.995,98.995,1020
20190601|2018-12-20 05:30,20,98.995,99,98.99,98.99,1263
20190601|2018-12-20 06:00,20,98.995,99.005,98.995,99.005,2245
20190601|2018-12-20 06:30,20,99.005,99.01,99.005,99.005,702
20190601|2018-12-20 07:00,20,99.01,99.01,99.005,99.005,186
20190601|2018-12-20 07:30,20,99.005,99.015,99.005,99.015,462
20190601|2018-12-20 08:00,20,99.01,99.015,99.01,99.015,1116
20190601|2018-12-20 08:30,20,99.015,99.015,99.01,99.015,2783
20190601|2018-12-20 09:00,20,99.015,99.015,99.01,99.01,339
20190601|2018-12-20 09:30,20,99.015,99.015,99.01,99.015,597
20190601|2018-12-20 10:00,20,99.01,99.015,99.01,99.01,985
20190601|2018-12-20 10:30,20,99.01,99.015,99.01,99.015,309
20190601|2018-12-20 11:00,20,99.01,99.015,99.01,99.01,359
20190601|2018-12-20 11:30,20,99.01,99.015,99.01,99.01,1760
20190601|2018-12-21 01:30,21,99.01,99.015,99.01,99.015,1270
20190601|2018-12-21 02:00,21,99.015,99.015,99.01,99.01,1754
20190601|2018-12-21 02:30,21,99.01,99.01,99,99.005,1045
20190601|2018-12-21 03:00,21,99.005,99.01,99,99.005,1127
20190601|2018-12-21 03:30,21,99.005,99.005,98.995,99,377
20190601|2018-12-21 04:00,21,98.995,99,98.995,99,1946
20190601|2018-12-21 04:30,21,99,99,98.995,98.995,264
20190601|2018-12-21 05:00,21,98.995,98.995,98.995,98.995,39
20190601|2018-12-21 05:30,21,98.995,99,98.99,98.995,1681
20190601|2018-12-21 06:00,21,98.995,98.995,98.985,98.995,2344
20190601|2018-12-21 06:30,21,98.995,98.995,98.99,98.995,219
20190601|2018-12-21 07:00,21,98.99,98.995,98.99,98.995,137
20190601|2018-12-21 07:30,21,98.99,99,98.99,98.995,1088
20190601|2018-12-21 08:00,21,98.995,99,98.99,98.995,135
20190601|2018-12-21 08:30,21,98.99,98.995,98.99,98.995,725
20190601|2018-12-21 09:00,21,98.99,98.995,98.99,98.995,5232
20190601|2018-12-21 09:30,21,98.995,98.995,98.99,98.99,192
20190601|2018-12-21 10:00,21,98.995,98.995,98.99,98.99,2325
20190601|2018-12-21 10:30,21,98.99,98.99,98.985,98.985,1929
20190601|2018-12-21 11:00,21,98.985,98.99,98.985,98.985,98
20190601|2018-12-21 11:30,21,98.985,98.985,98.985,98.985,727
20190601|2018-12-24 01:30,24,98.99,98.995,98.985,98.99,86
20190601|2018-12-24 02:00,24,98.995,99,98.995,99,86
20190601|2018-12-24 02:30,24,99,99.005,99,99,514
20190601|2018-12-24 03:00,24,99,99,99,99,2149
20190601|2018-12-24 03:30,24,99,99.005,98.995,99.005,428
20190601|2018-12-24 04:00,24,99,99,99,99,70
20190601|2018-12-24 04:30,24,99,99,98.995,99,1073
20190601|2018-12-24 05:00,24,99,99,98.995,99,373
20190601|2018-12-24 05:30,24,99,99.005,99,99,1624
20190601|2018-12-24 06:00,24,99,99.005,99,99.005,21
20190601|2018-12-27 01:30,27,99.005,99.02,99.005,99.005,2618
20190601|2018-12-27 02:00,27,99.01,99.01,99,99.005,334
20190601|2018-12-27 02:30,27,99.01,99.01,99,99.01,298
20190601|2018-12-27 03:00,27,99.005,99.01,99,99.005,131
20190601|2018-12-27 03:30,27,99.005,99.005,99,99.005,627
20190601|2018-12-27 04:00,27,99.005,99.005,99,99.005,1757
20190601|2018-12-27 04:30,27,99.005,99.005,99,99.005,145
20190601|2018-12-27 05:00,27,99,99.005,99,99,68
20190601|2018-12-27 05:30,27,99.005,99.005,99,99,13
20190601|2018-12-27 06:00,27,99,99.005,99,99.005,600
20190601|2018-12-27 06:30,27,99.005,99.005,99,99,633
20190601|2018-12-27 07:00,27,99.005,99.005,99.005,99.005,193
20190601|2018-12-27 07:30,27,99.005,99.005,99,99.005,847
20190601|2018-12-27 08:00,27,99.005,99.005,99,99,94
20190601|2018-12-27 08:30,27,99.005,99.005,99,99.005,2769
20190601|2018-12-27 09:00,27,99.005,99.005,99,99,2163
20190601|2018-12-27 09:30,27,99,99,98.995,99,1348
20190601|2018-12-27 10:00,27,99,99,98.995,98.995,953
20190601|2018-12-27 10:30,27,98.995,99,98.99,98.99,791
20190601|2018-12-27 11:00,27,98.99,98.995,98.99,98.99,48
20190601|2018-12-27 11:30,27,98.995,98.995,98.99,98.99,442
20190601|2018-12-28 01:30,28,98.99,98.995,98.99,98.995,1325
20190601|2018-12-28 02:00,28,99,99,98.995,98.995,4
20190601|2018-12-28 02:30,28,98.995,98.995,98.995,98.995,124
20190601|2018-12-28 03:00,28,99,99.005,98.995,99.005,4337
20190601|2018-12-28 03:30,28,99.005,99.005,99,99.005,542
20190601|2018-12-28 04:00,28,99,99.005,99,99.005,87
20190601|2018-12-28 04:30,28,99.005,99.005,99,99.005,15
20190601|2018-12-28 05:00,28,99,99.005,99,99.005,66
20190601|2018-12-28 05:30,28,99,99.005,99,99.005,848
20190601|2018-12-28 06:00,28,99.01,99.01,99.005,99.01,525
20190601|2018-12-28 06:30,28,99.005,99.01,99.005,99.005,996
20190601|2018-12-28 07:00,28,99.005,99.005,99,99.005,649
20190601|2018-12-28 07:30,28,99,99.01,99,99.01,63
20190601|2018-12-28 08:00,28,99.005,99.01,99,99.005,51
20190601|2018-12-28 08:30,28,99,99.005,98.995,98.995,1518
20190601|2018-12-28 09:00,28,99,99.005,99,99,1042
20190601|2018-12-28 09:30,28,99.005,99.005,98.995,99,1290
20190601|2018-12-28 10:00,28,99,99,98.995,99,1533
20190601|2018-12-28 10:30,28,98.995,99,98.99,98.99,1158
20190601|2018-12-28 11:00,28,98.995,99,98.995,98.995,25
20190601|2018-12-28 11:30,28,99,99,98.995,98.995,40
20190601|2018-12-31 01:30,31,99,99,98.995,99,206
20190601|2018-12-31 02:00,31,99,99,99,99,199
20190601|2018-12-31 02:30,31,99.005,99.005,98.995,99,54
20190601|2018-12-31 03:00,31,99,99,99,99,299
20190601|2018-12-31 03:30,31,99,99,98.995,98.995,331
20190601|2018-12-31 04:00,31,98.995,99,98.995,99,128
20190601|2018-12-31 04:30,31,99.005,99.005,98.995,98.995,1375
20190601|2018-12-31 05:00,31,98.995,98.995,98.99,98.99,2623
20190601|2018-12-31 05:30,31,98.985,98.995,98.985,98.995,139
20190601|2018-12-31 06:00,31,98.995,98.995,98.985,98.99,605
20190601|2019-01-02 01:30,2,98.985,98.995,98.985,98.995,6457
20190601|2019-01-02 02:00,2,98.995,99.02,98.995,99.015,6590
20190601|2019-01-02 02:30,2,99.02,99.02,99.01,99.01,5336
20190601|2019-01-02 03:00,2,99.01,99.015,99.005,99.01,184
20190601|2019-01-02 03:30,2,99.01,99.015,99.01,99.01,587
20190601|2019-01-02 04:00,2,99.01,99.015,99.01,99.01,3236
20190601|2019-01-02 04:30,2,99.015,99.015,99.01,99.015,1394
20190601|2019-01-02 05:00,2,99.015,99.02,99.015,99.015,638
20190601|2019-01-02 05:30,2,99.015,99.02,99.015,99.02,4296
20190601|2019-01-02 06:00,2,99.02,99.025,99.015,99.02,161
20190601|2019-01-02 06:30,2,99.025,99.025,99.015,99.02,2692
20190601|2019-01-02 07:00,2,99.02,99.025,99.02,99.025,147
20190601|2019-01-02 07:30,2,99.02,99.03,99.02,99.03,600
20190601|2019-01-02 08:00,2,99.025,99.03,99.02,99.03,1711
20190601|2019-01-02 08:30,2,99.03,99.03,99.02,99.025,2019
20190601|2019-01-02 09:00,2,99.025,99.03,99.02,99.03,1843
20190601|2019-01-02 09:30,2,99.03,99.03,99.015,99.02,1550
20190601|2019-01-02 10:00,2,99.02,99.02,99.015,99.015,2014
20190601|2019-01-02 10:30,2,99.02,99.025,99.02,99.025,2032
20190601|2019-01-02 11:00,2,99.025,99.025,99.02,99.02,3
20190601|2019-01-02 11:30,2,99.025,99.025,99.02,99.025,420
20190601|2019-01-03 01:30,3,99.025,99.035,99.025,99.035,316
20190601|2019-01-03 02:00,3,99.03,99.04,99.03,99.04,1642
20190601|2019-01-03 02:30,3,99.035,99.04,99.035,99.035,1356
20190601|2019-01-03 03:00,3,99.035,99.04,99.025,99.03,4816
20190601|2019-01-03 03:30,3,99.03,99.035,99.025,99.035,3669
20190601|2019-01-03 04:00,3,99.03,99.035,99.025,99.025,1126
20190601|2019-01-03 04:30,3,99.03,99.035,99.025,99.035,1376
20190601|2019-01-03 05:00,3,99.035,99.035,99.03,99.03,26
20190601|2019-01-03 05:30,3,99.03,99.035,99.025,99.03,1799
20190601|2019-01-03 06:00,3,99.035,99.035,99.03,99.035,1532
20190601|2019-01-03 06:30,3,99.035,99.035,99.03,99.03,39
20190601|2019-01-03 07:00,3,99.035,99.035,99.025,99.03,2178
20190601|2019-01-03 07:30,3,99.03,99.035,99.03,99.035,397
20190601|2019-01-03 08:00,3,99.035,99.035,99.03,99.035,28
20190601|2019-01-03 08:30,3,99.035,99.035,99.03,99.035,914
20190601|2019-01-03 09:00,3,99.035,99.04,99.03,99.04,1975
20190601|2019-01-03 09:30,3,99.04,99.045,99.035,99.04,4018
20190601|2019-01-03 10:00,3,99.04,99.05,99.035,99.05,2727
20190601|2019-01-03 10:30,3,99.045,99.045,99.035,99.04,1098
20190601|2019-01-03 11:00,3,99.04,99.04,99.035,99.04,193
20190601|2019-01-03 11:30,3,99.04,99.04,99.04,99.04,55
20190601|2019-01-04 01:30,4,99.045,99.045,99.04,99.045,213
20190601|2019-01-04 02:00,4,99.04,99.04,99.04,99.04,1840
20190601|2019-01-04 02:30,4,99.04,99.045,99.04,99.04,802
20190601|2019-01-04 03:00,4,99.04,99.04,99.035,99.035,1375
20190601|2019-01-04 03:30,4,99.035,99.035,99.03,99.03,3142
20190601|2019-01-04 04:00,4,99.03,99.03,99.025,99.025,308
20190601|2019-01-04 04:30,4,99.025,99.03,99.025,99.03,1499
20190601|2019-01-04 05:00,4,99.03,99.035,99.03,99.03,214
20190601|2019-01-04 05:30,4,99.03,99.035,99.03,99.035,764
20190601|2019-01-04 06:00,4,99.03,99.03,99.025,99.03,163
20190601|2019-01-04 06:30,4,99.025,99.03,99.025,99.025,288
20190601|2019-01-04 07:00,4,99.025,99.025,99.025,99.025,671
20190601|2019-01-04 07:30,4,99.02,99.03,99.015,99.03,716
20190601|2019-01-04 08:00,4,99.025,99.03,99.025,99.025,1100
20190601|2019-01-04 08:30,4,99.03,99.03,99.02,99.025,1376
20190601|2019-01-04 09:00,4,99.025,99.03,99.02,99.025,707
20190601|2019-01-04 09:30,4,99.02,99.03,99.02,99.02,2193
20190601|2019-01-04 10:00,4,99.02,99.025,99.02,99.02,1249
20190601|2019-01-04 10:30,4,99.025,99.025,99.015,99.015,1906
20190601|2019-01-04 11:00,4,99.015,99.02,99.015,99.02,373
20190601|2019-01-04 11:30,4,99.02,99.02,99.02,99.02,410
20190601|2019-01-07 01:30,7,99.025,99.025,99.015,99.02,494
20190601|2019-01-07 02:00,7,99.02,99.03,99.02,99.025,1443
20190601|2019-01-07 02:30,7,99.025,99.03,99.025,99.03,422
20190601|2019-01-07 03:00,7,99.03,99.03,99.025,99.03,2672
20190601|2019-01-07 03:30,7,99.03,99.035,99.03,99.03,1701
20190601|2019-01-07 04:00,7,99.03,99.03,99.025,99.025,2148
20190601|2019-01-07 04:30,7,99.025,99.035,99.025,99.03,1303
20190601|2019-01-07 05:00,7,99.03,99.03,99.025,99.03,350
20190601|2019-01-07 05:30,7,99.03,99.035,99.03,99.035,347
20190601|2019-01-07 06:00,7,99.03,99.035,99.03,99.03,73
20190601|2019-01-07 06:30,7,99.035,99.035,99.03,99.03,351
20190601|2019-01-07 07:00,7,99.03,99.03,99.03,99.03,1142
20190601|2019-01-07 07:30,7,99.025,99.03,99.025,99.025,840
20190601|2019-01-07 08:00,7,99.025,99.03,99.025,99.03,403
20190601|2019-01-07 08:30,7,99.03,99.035,99.025,99.035,966
20190601|2019-01-07 09:00,7,99.03,99.03,99.025,99.03,792
20190601|2019-01-07 09:30,7,99.03,99.035,99.025,99.03,3354
20190601|2019-01-07 10:00,7,99.03,99.03,99.025,99.025,1892
20190601|2019-01-07 10:30,7,99.025,99.03,99.025,99.03,5866
20190601|2019-01-07 11:00,7,99.025,99.03,99.025,99.025,213
20190601|2019-01-07 11:30,7,99.03,99.035,99.03,99.035,380
20190601|2019-01-08 01:30,8,99.03,99.03,99.025,99.025,705
20190601|2019-01-08 02:00,8,99.025,99.025,99.015,99.02,3123
20190601|2019-01-08 02:30,8,99.02,99.025,99.015,99.015,429
20190601|2019-01-08 03:00,8,99.015,99.025,99.015,99.015,564
20190601|2019-01-08 03:30,8,99.015,99.025,99.015,99.02,1056
20190601|2019-01-08 04:00,8,99.02,99.02,99.02,99.02,79
20190601|2019-01-08 04:30,8,99.02,99.025,99.02,99.02,74
20190601|2019-01-08 05:00,8,99.025,99.025,99.02,99.025,897
20190601|2019-01-08 05:30,8,99.02,99.025,99.015,99.015,5064
20190601|2019-01-08 06:00,8,99.015,99.02,99.015,99.02,1295
20190601|2019-01-08 06:30,8,99.02,99.025,99.015,99.02,464
20190601|2019-01-08 07:00,8,99.02,99.02,99.015,99.02,560
20190601|2019-01-08 07:30,8,99.015,99.02,99.01,99.01,7846
20190601|2019-01-08 08:00,8,99.01,99.02,99.01,99.015,4523
20190601|2019-01-08 08:30,8,99.015,99.02,99.01,99.015,204
20190601|2019-01-08 09:00,8,99.02,99.025,99.015,99.02,444
20190601|2019-01-08 09:30,8,99.02,99.025,99.015,99.02,3239
20190601|2019-01-08 10:00,8,99.02,99.02,99.015,99.02,477
20190601|2019-01-08 10:30,8,99.02,99.02,99.015,99.02,477
20190601|2019-01-08 11:00,8,99.015,99.02,99.015,99.015,383
20190601|2019-01-08 11:30,8,99.015,99.015,99.015,99.015,30
20190601|2019-01-09 01:30,9,99.01,99.015,99.01,99.015,618
20190601|2019-01-09 02:00,9,99.01,99.01,99.005,99.005,1157
20190601|2019-01-09 02:30,9,99.01,99.01,99.005,99.005,2555
20190601|2019-01-09 03:00,9,99.005,99.01,99.005,99.005,2030
20190601|2019-01-09 03:30,9,99,99.01,99,99.005,5073
20190601|2019-01-09 04:00,9,99.005,99.01,99.005,99.005,329
20190601|2019-01-09 04:30,9,99.005,99.01,99.005,99.005,583
20190601|2019-01-09 05:00,9,99.01,99.01,99.005,99.01,771
20190601|2019-01-09 05:30,9,99.01,99.01,99,99.005,2216
20190601|2019-01-09 06:00,9,99.005,99.01,99.005,99.01,745
20190601|2019-01-09 06:30,9,99.01,99.01,99.005,99.005,133
20190601|2019-01-09 07:00,9,99.01,99.01,99.005,99.01,105
20190601|2019-01-09 07:30,9,99.01,99.01,99.005,99.01,513
20190601|2019-01-09 08:00,9,99.01,99.015,99.01,99.01,1520
20190601|2019-01-09 08:30,9,99.015,99.015,99.01,99.01,1262
20190601|2019-01-09 09:00,9,99.015,99.015,99.01,99.015,129
20190601|2019-01-09 09:30,9,99.015,99.02,99.015,99.015,1796
20190601|2019-01-09 10:00,9,99.015,99.015,99.005,99.005,4966
20190601|2019-01-09 10:30,9,99.01,99.01,99.005,99.005,631
20190601|2019-01-09 11:00,9,99.01,99.01,99.005,99.005,458
20190601|2019-01-09 11:30,9,99.01,99.01,99.005,99.01,22
20190601|2019-01-10 01:30,10,99.005,99.015,99.005,99.015,2072
20190601|2019-01-10 02:00,10,99.01,99.015,99.005,99.015,515
20190601|2019-01-10 02:30,10,99.015,99.015,99.005,99.01,1303
20190601|2019-01-10 03:00,10,99.01,99.01,99.005,99.01,458
20190601|2019-01-10 03:30,10,99.01,99.01,99.005,99.005,205
20190601|2019-01-10 04:00,10,99.01,99.01,99.005,99.01,323
20190601|2019-01-10 04:30,10,99.01,99.01,99.005,99.01,60
20190601|2019-01-10 05:00,10,99.01,99.01,99.005,99.005,1041
20190601|2019-01-10 05:30,10,99.005,99.01,99,99.005,2743
20190601|2019-01-10 06:00,10,99.005,99.01,99,99.005,1538
20190601|2019-01-10 06:30,10,99.005,99.005,98.995,98.995,20471
20190601|2019-01-10 07:00,10,98.99,98.995,98.99,98.99,15604
20190601|2019-01-10 07:30,10,98.99,98.995,98.99,98.99,2917
20190601|2019-01-10 08:00,10,98.995,98.995,98.99,98.995,2672
20190601|2019-01-10 08:30,10,98.99,98.995,98.99,98.99,6778
20190601|2019-01-10 09:00,10,98.99,98.995,98.985,98.99,2315
20190601|2019-01-10 09:30,10,98.99,98.995,98.99,98.99,2979
20190601|2019-01-10 10:00,10,98.99,98.99,98.985,98.985,3687
20190601|2019-01-10 10:30,10,98.985,98.99,98.985,98.985,3528
20190601|2019-01-10 11:00,10,98.99,98.99,98.99,98.99,534
20190601|2019-01-10 11:30,10,98.99,98.995,98.99,98.995,34
20190601|2019-01-11 01:30,11,98.995,98.995,98.99,98.99,250
20190601|2019-01-11 02:00,11,98.99,99,98.985,98.99,1841
20190601|2019-01-11 02:30,11,98.995,99,98.995,99,706
20190601|2019-01-11 03:00,11,99,99.005,98.995,99,1387
20190601|2019-01-11 03:30,11,99,99,98.99,98.99,332
20190601|2019-01-11 04:00,11,98.99,98.995,98.99,98.995,74
20190601|2019-01-11 04:30,11,98.995,99,98.97,98.98,14640
20190601|2019-01-11 05:00,11,98.98,98.995,98.98,98.99,3250
20190601|2019-01-11 05:30,11,98.99,98.99,98.975,98.98,7310
20190601|2019-01-11 06:00,11,98.985,98.99,98.985,98.99,963
20190601|2019-01-11 06:30,11,98.99,98.99,98.985,98.985,286
20190601|2019-01-11 07:00,11,98.99,98.99,98.985,98.99,81
20190601|2019-01-11 07:30,11,98.99,98.99,98.985,98.99,25
20190601|2019-01-11 08:00,11,98.99,98.99,98.985,98.985,601
20190601|2019-01-11 08:30,11,98.99,98.99,98.985,98.985,574
20190601|2019-01-11 09:00,11,98.985,98.99,98.98,98.985,3424
20190601|2019-01-11 09:30,11,98.985,98.985,98.98,98.985,1723
20190601|2019-01-11 10:00,11,98.985,98.99,98.98,98.985,2781
20190601|2019-01-11 10:30,11,98.98,98.985,98.98,98.98,833
20190601|2019-01-11 11:00,11,98.98,98.98,98.98,98.98,3
20190601|2019-01-11 11:30,11,98.98,98.985,98.98,98.985,62
20190601|2019-01-14 01:30,14,98.98,98.99,98.98,98.985,865
20190601|2019-01-14 02:00,14,98.985,98.995,98.985,98.995,2215
20190601|2019-01-14 02:30,14,98.995,99,98.99,98.995,3232
20190601|2019-01-14 03:00,14,99,99,98.99,98.99,148
20190601|2019-01-14 03:30,14,98.99,98.995,98.99,98.99,91
20190601|2019-01-14 04:00,14,98.99,98.995,98.99,98.99,80
20190601|2019-01-14 04:30,14,98.995,98.995,98.99,98.995,3029
20190601|2019-01-14 05:00,14,98.99,99,98.99,99,2173
20190601|2019-01-14 05:30,14,98.995,99,98.995,99,1257
20190601|2019-01-14 06:00,14,99,99,98.995,99,156
20190601|2019-01-14 06:30,14,99,99,98.995,99,904
20190601|2019-01-14 07:00,14,99,99,98.995,98.995,354
20190601|2019-01-14 07:30,14,99,99,98.995,99,33
20190601|2019-01-14 08:00,14,98.995,99,98.995,98.995,51
20190601|2019-01-14 08:30,14,98.995,99,98.995,98.995,279
20190601|2019-01-14 09:00,14,99,99,98.99,98.99,1689
20190601|2019-01-14 09:30,14,98.99,98.995,98.975,98.985,12885
20190601|2019-01-14 10:00,14,98.985,98.99,98.98,98.98,6438
20190601|2019-01-14 10:30,14,98.98,98.985,98.975,98.985,2280
20190601|2019-01-14 11:00,14,98.98,98.985,98.98,98.98,28
20190601|2019-01-14 11:30,14,98.98,98.99,98.98,98.99,271
20190601|2019-01-15 01:30,15,98.98,98.99,98.98,98.985,563
20190601|2019-01-15 02:00,15,98.98,98.985,98.98,98.985,831
20190601|2019-01-15 02:30,15,98.98,98.995,98.98,98.99,3619
20190601|2019-01-15 03:00,15,98.99,98.995,98.985,98.99,1827
20190601|2019-01-15 03:30,15,98.985,98.99,98.985,98.985,228
20190601|2019-01-15 04:00,15,98.985,98.99,98.985,98.99,946
20190601|2019-01-15 04:30,15,98.99,98.99,98.985,98.99,536
20190601|2019-01-15 05:00,15,98.985,98.99,98.985,98.985,393
20190601|2019-01-15 05:30,15,98.985,98.99,98.985,98.985,707
20190601|2019-01-15 06:00,15,98.98,98.99,98.98,98.985,389
20190601|2019-01-15 06:30,15,98.985,98.99,98.985,98.99,66
20190601|2019-01-15 07:00,15,98.99,98.99,98.98,98.985,650
20190601|2019-01-15 07:30,15,98.985,98.99,98.98,98.99,2001
20190601|2019-01-15 08:00,15,98.99,98.99,98.985,98.985,1576
20190601|2019-01-15 08:30,15,98.985,98.99,98.98,98.99,1200
20190601|2019-01-15 09:00,15,98.99,98.99,98.985,98.99,1308
20190601|2019-01-15 09:30,15,98.985,98.99,98.985,98.99,230
20190601|2019-01-15 10:00,15,98.985,98.99,98.985,98.985,5478
20190601|2019-01-15 10:30,15,98.99,98.99,98.985,98.99,1327
20190601|2019-01-15 11:00,15,98.99,98.99,98.985,98.99,1858
20190601|2019-01-15 11:30,15,98.99,98.995,98.99,98.995,1071
20190601|2019-01-16 01:30,16,98.985,99,98.98,98.995,8360
20190601|2019-01-16 02:00,16,99,99,98.995,98.995,4246
20190601|2019-01-16 02:30,16,99,99.005,99,99.005,4146
20190601|2019-01-16 03:00,16,99.005,99.005,99,99,3189
20190601|2019-01-16 03:30,16,98.995,99,98.995,99,2280
20190601|2019-01-16 04:00,16,99,99,98.995,99,779
20190601|2019-01-16 04:30,16,98.995,99,98.995,98.995,407
20190601|2019-01-16 05:00,16,98.99,98.99,98.985,98.99,1980
20190601|2019-01-16 05:30,16,98.99,98.995,98.99,98.995,1968
20190601|2019-01-16 06:00,16,98.99,98.995,98.99,98.995,124
20190601|2019-01-16 06:30,16,98.995,98.995,98.985,98.99,1252
20190601|2019-01-16 07:00,16,98.985,98.99,98.985,98.99,243
20190601|2019-01-16 07:30,16,98.99,98.995,98.99,98.995,2214
20190601|2019-01-16 08:00,16,98.995,98.995,98.985,98.985,1283
20190601|2019-01-16 08:30,16,98.99,98.99,98.985,98.99,491
20190601|2019-01-16 09:00,16,98.985,98.99,98.985,98.99,45
20190601|2019-01-16 09:30,16,98.985,98.99,98.985,98.99,746
20190601|2019-01-16 10:00,16,98.99,98.995,98.985,98.99,3627
20190601|2019-01-16 10:30,16,98.99,98.99,98.99,98.99,480
20190601|2019-01-16 11:00,16,98.995,98.995,98.995,98.995,45
20190601|2019-01-16 11:30,16,98.995,98.995,98.99,98.995,37
20190601|2019-01-17 01:30,17,98.995,99,98.995,99,4116
20190601|2019-01-17 02:00,17,99,99.01,99,99.005,1904
20190601|2019-01-17 02:30,17,99.005,99.005,99,99.005,983
20190601|2019-01-17 03:00,17,99.005,99.005,99,99.005,861
20190601|2019-01-17 03:30,17,99.005,99.005,99,99.005,1565
20190601|2019-01-17 04:00,17,99.005,99.015,99,99.01,8248
20190601|2019-01-17 04:30,17,99.01,99.015,99.01,99.01,1231
20190601|2019-01-17 05:00,17,99.01,99.015,99.01,99.01,4300
20190601|2019-01-17 05:30,17,99.01,99.015,99.01,99.01,2811
20190601|2019-01-17 06:00,17,99.01,99.015,99.01,99.015,161
20190601|2019-01-17 06:30,17,99.01,99.015,99.01,99.015,1622
20190601|2019-01-17 07:00,17,99.015,99.02,99.01,99.02,2335
20190601|2019-01-17 07:30,17,99.015,99.02,99.015,99.015,4182
20190601|2019-01-17 08:00,17,99.02,99.02,99.01,99.015,1787
20190601|2019-01-17 08:30,17,99.015,99.02,99.01,99.015,2554
20190601|2019-01-17 09:00,17,99.015,99.015,99.01,99.01,1459
20190601|2019-01-17 09:30,17,99.01,99.015,99.01,99.015,618
20190601|2019-01-17 10:00,17,99.015,99.015,99.01,99.01,2181
20190601|2019-01-17 10:30,17,99.015,99.015,99.015,99.015,850
20190601|2019-01-17 11:00,17,99.015,99.02,99.015,99.015,1044
20190601|2019-01-17 11:30,17,99.015,99.02,99.015,99.02,317
20190601|2019-01-18 01:30,18,99.015,99.02,99.015,99.02,1129
20190601|2019-01-18 02:00,18,99.015,99.015,99.015,99.015,3753
20190601|2019-01-18 02:30,18,99.015,99.02,99.015,99.015,5474
20190601|2019-01-18 03:00,18,99.015,99.02,99.015,99.015,469
20190601|2019-01-18 03:30,18,99.015,99.02,99.015,99.015,2815
20190601|2019-01-18 04:00,18,99.02,99.02,99.015,99.02,45
20190601|2019-01-18 04:30,18,99.02,99.02,99.015,99.02,130
20190601|2019-01-18 05:00,18,99.02,99.02,99.02,99.02,31
20190601|2019-01-18 05:30,18,99.02,99.02,99.015,99.02,88
20190601|2019-01-18 06:00,18,99.02,99.02,99.015,99.02,332
20190601|2019-01-18 06:30,18,99.02,99.02,99.015,99.02,36
20190601|2019-01-18 07:00,18,99.02,99.02,99.015,99.02,1027
20190601|2019-01-18 07:30,18,99.02,99.02,99.015,99.02,358
20190601|2019-01-18 08:00,18,99.02,99.02,99.015,99.02,79
20190601|2019-01-18 08:30,18,99.02,99.025,99.02,99.02,1141
20190601|2019-01-18 09:00,18,99.02,99.025,99.02,99.025,893
20190601|2019-01-18 09:30,18,99.025,99.025,99.02,99.025,172
20190601|2019-01-18 10:00,18,99.025,99.025,99.02,99.02,3943
20190601|2019-01-18 10:30,18,99.02,99.025,99.02,99.025,529
20190601|2019-01-18 11:00,18,99.02,99.02,99.02,99.02,8655
20190601|2019-01-18 11:30,18,99.02,99.025,99.02,99.025,44
20190601|2019-01-21 01:30,21,99.02,99.03,99.02,99.03,873
20190601|2019-01-21 02:00,21,99.03,99.03,99.03,99.03,2215
20190601|2019-01-21 02:30,21,99.035,99.035,99.03,99.03,136
20190601|2019-01-21 03:00,21,99.035,99.035,99.025,99.025,1839
20190601|2019-01-21 03:30,21,99.03,99.035,99.025,99.03,1026
20190601|2019-01-21 04:00,21,99.03,99.035,99.025,99.03,936
20190601|2019-01-21 04:30,21,99.03,99.035,99.025,99.03,1048
20190601|2019-01-21 05:00,21,99.025,99.035,99.025,99.03,285
20190601|2019-01-21 05:30,21,99.03,99.03,99.025,99.03,222
20190601|2019-01-21 06:00,21,99.03,99.03,99.025,99.03,35
20190601|2019-01-21 06:30,21,99.03,99.03,99.025,99.03,27
20190601|2019-01-21 07:00,21,99.025,99.03,99.025,99.03,366
20190601|2019-01-21 07:30,21,99.03,99.03,99.025,99.025,38
20190601|2019-01-21 08:00,21,99.03,99.035,99.025,99.03,807
20190601|2019-01-21 08:30,21,99.03,99.035,99.025,99.025,1302
20190601|2019-01-21 09:00,21,99.03,99.03,99.03,99.03,764
20190601|2019-01-21 09:30,21,99.03,99.035,99.03,99.035,1038
20190601|2019-01-21 10:00,21,99.03,99.035,99.03,99.035,987
20190601|2019-01-21 10:30,21,99.035,99.04,99.03,99.035,935
20190601|2019-01-21 11:00,21,99.035,99.04,99.035,99.035,82
20190601|2019-01-21 11:30,21,99.035,99.035,99.035,99.035,1
20190601|2019-01-22 01:30,22,99.035,99.04,99.03,99.035,4328
20190601|2019-01-22 02:00,22,99.04,99.04,99.03,99.035,1228
20190601|2019-01-22 02:30,22,99.03,99.03,99.03,99.03,1856
20190601|2019-01-22 03:00,22,99.03,99.035,99.03,99.03,770
20190601|2019-01-22 03:30,22,99.03,99.03,99.025,99.025,8333
20190601|2019-01-22 04:00,22,99.025,99.025,99.025,99.025,3853
20190601|2019-01-22 04:30,22,99.025,99.03,99.025,99.03,100
20190601|2019-01-22 05:00,22,99.03,99.03,99.025,99.03,180
20190601|2019-01-22 05:30,22,99.03,99.03,99.025,99.025,694
20190601|2019-01-22 06:00,22,99.025,99.03,99.025,99.03,14
20190601|2019-01-22 06:30,22,99.03,99.03,99.025,99.03,1009
20190601|2019-01-22 07:00,22,99.03,99.03,99.025,99.03,648
20190601|2019-01-22 07:30,22,99.03,99.03,99.025,99.03,59
20190601|2019-01-22 08:00,22,99.03,99.03,99.025,99.03,1108
20190601|2019-01-22 08:30,22,99.03,99.035,99.03,99.03,1881
20190601|2019-01-22 09:00,22,99.03,99.03,99.025,99.03,2269
20190601|2019-01-22 09:30,22,99.03,99.035,99.025,99.025,363
20190601|2019-01-22 10:00,22,99.025,99.03,99.025,99.025,274
20190601|2019-01-22 10:30,22,99.03,99.03,99.025,99.03,429
20190601|2019-01-22 11:00,22,99.03,99.03,99.025,99.03,147
20190601|2019-01-22 11:30,22,99.03,99.03,99.03,99.03,497
20190601|2019-01-23 01:30,23,99.03,99.035,99.03,99.03,2205
20190601|2019-01-23 02:00,23,99.03,99.03,99.03,99.03,30
20190601|2019-01-23 02:30,23,99.03,99.03,99.02,99.025,9747
20190601|2019-01-23 03:00,23,99.025,99.025,99.02,99.02,3185
20190601|2019-01-23 03:30,23,99.02,99.025,99.02,99.02,828
20190601|2019-01-23 04:00,23,99.025,99.025,99.02,99.02,45
20190601|2019-01-23 04:30,23,99.025,99.025,99.02,99.02,396
20190601|2019-01-23 05:00,23,99.02,99.02,99.02,99.02,658
20190601|2019-01-23 05:30,23,99.02,99.025,99.015,99.025,1183
20190601|2019-01-23 06:00,23,99.025,99.025,99.02,99.02,1633
20190601|2019-01-23 06:30,23,99.02,99.025,99.02,99.02,2187
20190601|2019-01-23 07:00,23,99.02,99.02,99.02,99.02,17
20190601|2019-01-23 07:30,23,99.02,99.025,99.02,99.02,1245
20190601|2019-01-23 08:00,23,99.02,99.02,99.02,99.02,778
20190601|2019-01-23 08:30,23,99.02,99.02,99.02,99.02,1118
20190601|2019-01-23 09:00,23,99.02,99.02,99.015,99.02,115
20190601|2019-01-23 09:30,23,99.015,99.02,99.015,99.02,225
20190601|2019-01-23 10:00,23,99.02,99.02,99.015,99.02,104
20190601|2019-01-23 10:30,23,99.02,99.025,99.015,99.025,948
20190601|2019-01-23 11:00,23,99.02,99.025,99.02,99.02,613
20190601|2019-01-23 11:30,23,99.02,99.02,99.015,99.02,22
20190601|2019-01-24 01:30,24,99.02,99.025,99.02,99.02,600
20190601|2019-01-24 02:00,24,99.02,99.025,99.02,99.02,486
20190601|2019-01-24 02:30,24,99.025,99.025,99.02,99.02,4511
20190601|2019-01-24 03:00,24,99.025,99.03,99.02,99.02,4520
20190601|2019-01-24 03:30,24,99.025,99.025,99.015,99.02,3371
20190601|2019-01-24 04:00,24,99.02,99.025,99.02,99.025,67
20190601|2019-01-24 04:30,24,99.025,99.025,99.02,99.025,95
20190601|2019-01-24 05:00,24,99.025,99.025,99.02,99.025,392
20190601|2019-01-24 05:30,24,99.02,99.025,99.02,99.025,169
20190601|2019-01-24 06:00,24,99.025,99.025,99.02,99.025,969
20190601|2019-01-24 06:30,24,99.025,99.025,99.02,99.02,411
20190601|2019-01-24 07:00,24,99.025,99.025,99.02,99.025,47
20190601|2019-01-24 07:30,24,99.025,99.03,99.02,99.025,5607
20190601|2019-01-24 08:00,24,99.025,99.025,99.02,99.025,1116
20190601|2019-01-24 08:30,24,99.025,99.03,99.025,99.03,1410
20190601|2019-01-24 09:00,24,99.025,99.025,99.02,99.025,1624
20190601|2019-01-24 09:30,24,99.025,99.03,99.025,99.025,2622
20190601|2019-01-24 10:00,24,99.025,99.03,99.02,99.025,2595
20190601|2019-01-24 10:30,24,99.025,99.03,99.025,99.025,85
20190601|2019-01-24 11:00,24,99.03,99.03,99.025,99.025,32
20190601|2019-01-24 11:30,24,99.03,99.03,99.025,99.03,41
20190601|2019-01-25 01:30,25,99.02,99.02,99.01,99.015,12702
20190601|2019-01-25 02:00,25,99.02,99.025,99.015,99.02,2167
20190601|2019-01-25 02:30,25,99.015,99.02,99.015,99.015,337
20190601|2019-01-25 03:00,25,99.02,99.02,99.015,99.02,93
20190601|2019-01-25 03:30,25,99.02,99.025,99.02,99.025,1670
20190601|2019-01-25 04:00,25,99.025,99.025,99.02,99.025,742
20190601|2019-01-25 04:30,25,99.025,99.025,99.02,99.02,93
20190601|2019-01-25 05:00,25,99.025,99.025,99.015,99.025,1401
20190601|2019-01-25 05:30,25,99.025,99.03,99.02,99.03,557
20190601|2019-01-25 06:00,25,99.03,99.03,99.025,99.03,317
20190601|2019-01-25 06:30,25,99.03,99.03,99.025,99.025,203
20190601|2019-01-25 07:00,25,99.025,99.03,99.025,99.025,3723
20190601|2019-01-25 07:30,25,99.025,99.025,99.02,99.025,163
20190601|2019-01-25 08:00,25,99.025,99.025,99.02,99.025,206
20190601|2019-01-25 08:30,25,99.025,99.025,99.02,99.02,231
20190601|2019-01-25 09:00,25,99.025,99.025,99.02,99.025,261
20190601|2019-01-25 09:30,25,99.025,99.025,99.02,99.02,4042
20190601|2019-01-25 10:00,25,99.02,99.025,99.02,99.02,1261
20190601|2019-01-25 10:30,25,99.02,99.02,99.015,99.02,3385
20190601|2019-01-25 11:00,25,99.02,99.02,99.02,99.02,301
20190601|2019-01-25 11:30,25,99.02,99.02,99.02,99.02,207
20190601|2019-01-28 01:30,28,99.02,99.025,99.02,99.025,1317
20190601|2019-01-28 02:00,28,99.025,99.03,99.025,99.025,2025
20190601|2019-01-28 02:30,28,99.025,99.03,99.025,99.025,167
20190601|2019-01-28 03:00,28,99.03,99.03,99.02,99.025,1436
20190601|2019-01-28 03:30,28,99.025,99.03,99.025,99.025,150
20190601|2019-01-28 04:00,28,99.03,99.03,99.025,99.03,37
20190601|2019-01-28 04:30,28,99.03,99.03,99.025,99.03,164
20190601|2019-01-28 05:00,28,99.025,99.03,99.025,99.03,115
20190601|2019-01-28 05:30,28,99.03,99.03,99.025,99.025,6794
20190601|2019-01-28 06:00,28,99.03,99.03,99.025,99.03,594
20190601|2019-01-28 06:30,28,99.03,99.03,99.025,99.03,519
20190601|2019-01-28 07:00,28,99.025,99.03,99.025,99.03,40
20190601|2019-01-28 07:30,28,99.025,99.03,99.025,99.03,58
20190601|2019-01-28 08:00,28,99.03,99.035,99.025,99.03,4017
20190601|2019-01-28 08:30,28,99.035,99.04,99.03,99.035,2230
20190601|2019-01-28 09:00,28,99.035,99.035,99.03,99.035,689
20190601|2019-01-28 09:30,28,99.03,99.035,99.03,99.035,420
20190601|2019-01-28 10:00,28,99.035,99.04,99.035,99.035,4960
20190601|2019-01-28 10:30,28,99.035,99.04,99.035,99.035,6134
20190601|2019-01-28 11:00,28,99.035,99.04,99.035,99.04,56
20190601|2019-01-28 11:30,28,99.04,99.04,99.04,99.04,538
20190601|2019-01-29 01:30,29,99.04,99.05,99.04,99.045,2914
20190601|2019-01-29 02:00,29,99.045,99.045,99.04,99.04,4814
20190601|2019-01-29 02:30,29,99.04,99.045,99.035,99.035,4939
20190601|2019-01-29 03:00,29,99.035,99.045,99.035,99.04,2152
20190601|2019-01-29 03:30,29,99.04,99.045,99.035,99.035,568
20190601|2019-01-29 04:00,29,99.035,99.04,99.035,99.04,38
20190601|2019-01-29 04:30,29,99.04,99.045,99.035,99.04,2366
20190601|2019-01-29 05:00,29,99.045,99.045,99.04,99.045,76
20190601|2019-01-29 05:30,29,99.045,99.045,99.04,99.04,5071
20190601|2019-01-29 06:00,29,99.04,99.04,99.04,99.04,8706
20190601|2019-01-29 06:30,29,99.04,99.045,99.04,99.045,10
20190601|2019-01-29 07:00,29,99.045,99.045,99.04,99.045,42
20190601|2019-01-29 07:30,29,99.045,99.045,99.035,99.04,11492
20190601|2019-01-29 08:00,29,99.04,99.045,99.04,99.045,429
20190601|2019-01-29 08:30,29,99.04,99.045,99.04,99.045,43
20190601|2019-01-29 09:00,29,99.045,99.045,99.04,99.045,1317
20190601|2019-01-29 09:30,29,99.045,99.045,99.04,99.045,789
20190601|2019-01-29 10:00,29,99.04,99.05,99.04,99.04,2883
20190601|2019-01-29 10:30,29,99.045,99.045,99.045,99.045,1453
20190601|2019-01-29 11:00,29,99.045,99.045,99.045,99.045,767
20190601|2019-01-29 11:30,29,99.045,99.045,99.045,99.045,4895
20190601|2019-01-30 01:30,30,99.05,99.055,99.05,99.055,6159
20190601|2019-01-30 02:00,30,99.05,99.05,99.04,99.045,7662
20190601|2019-01-30 02:30,30,99.045,99.045,99.04,99.04,4311
20190601|2019-01-30 03:00,30,99.045,99.045,99.04,99.045,1170
20190601|2019-01-30 03:30,30,99.04,99.045,99.04,99.04,453
20190601|2019-01-30 04:00,30,99.045,99.045,99.04,99.045,139
20190601|2019-01-30 04:30,30,99.04,99.045,99.04,99.045,1143
20190601|2019-01-30 05:00,30,99.045,99.05,99.045,99.05,279
20190601|2019-01-30 05:30,30,99.05,99.05,99.045,99.05,888
20190601|2019-01-30 06:00,30,99.05,99.055,99.05,99.05,2392
20190601|2019-01-30 06:30,30,99.05,99.055,99.05,99.05,11
20190601|2019-01-30 07:00,30,99.055,99.055,99.05,99.055,7
20190601|2019-01-30 07:30,30,99.05,99.055,99.05,99.055,310
20190601|2019-01-30 08:00,30,99.055,99.055,99.05,99.055,9
20190601|2019-01-30 08:30,30,99.055,99.055,99.05,99.05,7673
20190601|2019-01-30 09:00,30,99.055,99.055,99.05,99.055,1721
20190601|2019-01-30 09:30,30,99.055,99.055,99.05,99.05,9020
20190601|2019-01-30 10:00,30,99.05,99.05,99.045,99.05,117
20190601|2019-01-30 10:30,30,99.05,99.055,99.05,99.05,1507
20190601|2019-01-30 11:00,30,99.05,99.055,99.05,99.055,422
20190601|2019-01-30 11:30,30,99.05,99.055,99.05,99.05,1380
20190601|2019-01-31 01:30,31,99.06,99.065,99.055,99.065,11273
20190601|2019-01-31 02:00,31,99.065,99.07,99.065,99.065,6900
20190601|2019-01-31 02:30,31,99.065,99.065,99.06,99.065,1552
20190601|2019-01-31 03:00,31,99.06,99.065,99.06,99.065,2242
20190601|2019-01-31 03:30,31,99.065,99.065,99.06,99.065,658
20190601|2019-01-31 04:00,31,99.06,99.065,99.06,99.06,127
20190601|2019-01-31 04:30,31,99.065,99.07,99.06,99.06,6039
20190601|2019-01-31 05:00,31,99.06,99.065,99.06,99.065,284
20190601|2019-01-31 05:30,31,99.065,99.07,99.06,99.07,1813
20190601|2019-01-31 06:00,31,99.07,99.075,99.07,99.075,911
20190601|2019-01-31 06:30,31,99.075,99.08,99.07,99.08,1293
20190601|2019-01-31 07:00,31,99.08,99.08,99.075,99.075,2793
20190601|2019-01-31 07:30,31,99.075,99.075,99.07,99.075,2344
20190601|2019-01-31 08:00,31,99.08,99.08,99.075,99.08,4117
20190601|2019-01-31 08:30,31,99.08,99.08,99.08,99.08,4428
20190601|2019-01-31 09:00,31,99.08,99.08,99.075,99.08,1321
20190601|2019-01-31 09:30,31,99.075,99.08,99.075,99.075,7475
20190601|2019-01-31 10:00,31,99.075,99.08,99.075,99.075,3136
20190601|2019-01-31 10:30,31,99.075,99.08,99.075,99.08,679
20190601|2019-01-31 11:00,31,99.08,99.08,99.08,99.08,76
20190601|2019-01-31 11:30,31,99.08,99.08,99.075,99.075,2243
20190601|2019-02-01 01:30,1,99.07,99.08,99.07,99.075,1482
20190601|2019-02-01 02:00,1,99.08,99.085,99.075,99.085,2747
20190601|2019-02-01 02:30,1,99.085,99.085,99.08,99.08,12711
20190601|2019-02-01 03:00,1,99.08,99.08,99.075,99.08,1901
20190601|2019-02-01 03:30,1,99.08,99.085,99.08,99.08,4056
20190601|2019-02-01 04:00,1,99.08,99.085,99.08,99.08,8080
20190601|2019-02-01 04:30,1,99.08,99.085,99.08,99.085,1195
20190601|2019-02-01 05:00,1,99.085,99.085,99.08,99.085,4622
20190601|2019-02-01 05:30,1,99.085,99.085,99.08,99.08,2049
20190601|2019-02-01 06:00,1,99.08,99.08,99.075,99.08,5484
20190601|2019-02-01 06:30,1,99.08,99.085,99.08,99.08,596
20190601|2019-02-01 07:00,1,99.085,99.085,99.08,99.085,1760
20190601|2019-02-01 07:30,1,99.08,99.085,99.08,99.085,2539
20190601|2019-02-01 08:00,1,99.085,99.085,99.08,99.085,1970
20190601|2019-02-01 08:30,1,99.085,99.085,99.08,99.08,667
20190601|2019-02-01 09:00,1,99.085,99.085,99.08,99.08,6110
20190601|2019-02-01 09:30,1,99.08,99.08,99.075,99.08,940
20190601|2019-02-01 10:00,1,99.08,99.08,99.075,99.08,1465
20190601|2019-02-01 10:30,1,99.08,99.08,99.07,99.08,3553
20190601|2019-02-01 11:00,1,99.08,99.08,99.07,99.07,1324
20190601|2019-02-01 11:30,1,99.075,99.08,99.07,99.08,640
20190601|2019-02-04 01:30,4,99.075,99.08,99.07,99.075,3010
20190601|2019-02-04 02:00,4,99.075,99.075,99.07,99.075,1328
20190601|2019-02-04 02:30,4,99.075,99.075,99.07,99.075,1196
20190601|2019-02-04 03:00,4,99.075,99.08,99.07,99.08,1727
20190601|2019-02-04 03:30,4,99.08,99.08,99.075,99.075,197
20190601|2019-02-04 04:00,4,99.075,99.08,99.075,99.075,36
20190601|2019-02-04 04:30,4,99.08,99.08,99.07,99.07,2179
20190601|2019-02-04 05:00,4,99.07,99.075,99.07,99.075,390
20190601|2019-02-04 05:30,4,99.075,99.075,99.065,99.065,5253
20190601|2019-02-04 06:00,4,99.065,99.065,99.06,99.065,2212
20190601|2019-02-04 06:30,4,99.065,99.07,99.06,99.07,1249
20190601|2019-02-04 07:00,4,99.07,99.07,99.065,99.07,195
20190601|2019-02-04 07:30,4,99.065,99.07,99.065,99.07,19
20190601|2019-02-04 08:00,4,99.07,99.07,99.065,99.07,500
20190601|2019-02-04 08:30,4,99.07,99.07,99.065,99.065,1933
20190601|2019-02-04 09:00,4,99.065,99.065,99.06,99.065,550
20190601|2019-02-04 09:30,4,99.065,99.065,99.06,99.065,502
20190601|2019-02-04 10:00,4,99.065,99.065,99.06,99.06,263
20190601|2019-02-04 10:30,4,99.065,99.065,99.06,99.065,4830
20190601|2019-02-04 11:00,4,99.065,99.065,99.06,99.065,563
20190601|2019-02-04 11:30,4,99.065,99.065,99.06,99.06,47
20190601|2019-02-05 01:30,5,99.065,99.065,99.06,99.06,262
20190601|2019-02-05 02:00,5,99.065,99.065,99.06,99.065,2878
20190601|2019-02-05 02:30,5,99.065,99.07,99.065,99.065,49
20190601|2019-02-05 03:00,5,99.065,99.07,99.065,99.065,493
20190601|2019-02-05 03:30,5,99.07,99.075,99.065,99.07,11728
20190601|2019-02-05 04:00,5,99.07,99.075,99.07,99.07,436
20190601|2019-02-05 04:30,5,99.07,99.07,99.07,99.07,284
20190601|2019-02-05 05:00,5,99.07,99.075,99.07,99.07,325
20190601|2019-02-05 05:30,5,99.07,99.075,99.07,99.07,404
20190601|2019-02-05 06:00,5,99.07,99.07,99.07,99.07,6
20190601|2019-02-05 06:30,5,99.07,99.075,99.07,99.07,445
20190601|2019-02-05 07:00,5,99.07,99.075,99.07,99.07,920
20190601|2019-02-05 07:30,5,99.07,99.07,99.07,99.07,88
20190601|2019-02-05 08:00,5,99.07,99.075,99.07,99.07,109
20190601|2019-02-05 08:30,5,99.075,99.075,99.07,99.075,80
20190601|2019-02-05 09:00,5,99.07,99.075,99.07,99.07,1417
20190601|2019-02-05 09:30,5,99.07,99.075,99.07,99.075,913
20190601|2019-02-05 10:00,5,99.07,99.075,99.07,99.07,3616
20190601|2019-02-05 10:30,5,99.075,99.08,99.07,99.075,4612
20190601|2019-02-05 11:00,5,99.075,99.08,99.07,99.075,811
20190601|2019-02-05 11:30,5,99.075,99.08,99.075,99.08,93
20190601|2019-02-06 01:30,6,99.08,99.08,99.075,99.08,1360
20190601|2019-02-06 02:00,6,99.08,99.08,99.075,99.08,6
20190601|2019-02-06 02:30,6,99.08,99.08,99.075,99.075,121
20190601|2019-02-06 03:00,6,99.075,99.08,99.07,99.075,4576
20190601|2019-02-06 03:30,6,99.075,99.075,99.075,99.075,1069
20190601|2019-02-06 04:00,6,99.08,99.08,99.075,99.075,12
20190601|2019-02-06 04:30,6,99.075,99.08,99.075,99.075,34
20190601|2019-02-06 05:00,6,99.075,99.08,99.075,99.075,658
20190601|2019-02-06 05:30,6,99.075,99.08,99.075,99.08,5529
20190601|2019-02-06 06:00,6,99.08,99.08,99.075,99.075,1026
20190601|2019-02-06 06:30,6,99.075,99.08,99.075,99.075,39
20190601|2019-02-06 07:00,6,99.075,99.08,99.075,99.075,134
20190601|2019-02-06 07:30,6,99.075,99.08,99.075,99.075,419
20190601|2019-02-06 08:00,6,99.08,99.08,99.075,99.075,740
20190601|2019-02-06 08:30,6,99.075,99.08,99.075,99.075,237
20190601|2019-02-06 09:00,6,99.075,99.08,99.075,99.08,705
20190601|2019-02-06 09:30,6,99.08,99.08,99.075,99.08,1320
20190601|2019-02-06 10:00,6,99.08,99.085,99.08,99.08,8632
20190601|2019-02-06 10:30,6,99.08,99.08,99.08,99.08,1975
20190601|2019-02-06 11:00,6,99.08,99.085,99.08,99.08,30
20190601|2019-02-06 11:30,6,99.085,99.085,99.08,99.08,665
20190601|2019-02-07 01:30,7,99.085,99.085,99.08,99.085,3573
20190601|2019-02-07 02:00,7,99.085,99.085,99.08,99.08,1806
20190601|2019-02-07 02:30,7,99.08,99.085,99.08,99.085,567
20190601|2019-02-07 03:00,7,99.085,99.09,99.08,99.09,3271
20190601|2019-02-07 03:30,7,99.085,99.09,99.085,99.09,448
20190601|2019-02-07 04:00,7,99.09,99.09,99.085,99.09,686
20190601|2019-02-07 04:30,7,99.09,99.09,99.085,99.09,125
20190601|2019-02-07 05:00,7,99.09,99.09,99.085,99.09,4454
20190601|2019-02-07 05:30,7,99.09,99.1,99.085,99.095,4115
20190601|2019-02-07 06:00,7,99.11,99.135,99.11,99.12,32650
20190601|2019-02-07 06:30,7,99.12,99.12,99.115,99.12,2989
20190601|2019-02-07 07:00,7,99.12,99.12,99.115,99.12,8655
20190601|2019-02-07 07:30,7,99.12,99.12,99.115,99.115,2304
20190601|2019-02-07 08:00,7,99.12,99.12,99.115,99.12,1325
20190601|2019-02-07 08:30,7,99.12,99.12,99.12,99.12,528
20190601|2019-02-07 09:00,7,99.12,99.12,99.115,99.115,2554
20190601|2019-02-07 09:30,7,99.12,99.12,99.115,99.115,748
20190601|2019-02-07 10:00,7,99.12,99.12,99.115,99.12,267
20190601|2019-02-07 10:30,7,99.12,99.12,99.115,99.12,403
20190601|2019-02-07 11:00,7,99.12,99.12,99.115,99.12,33
20190601|2019-02-07 11:30,7,99.12,99.12,99.12,99.12,1809
20190601|2019-02-08 01:30,8,99.12,99.13,99.12,99.125,4800
20190601|2019-02-08 02:00,8,99.125,99.13,99.125,99.125,2131
20190601|2019-02-08 02:30,8,99.125,99.13,99.125,99.13,2059
20190601|2019-02-08 03:00,8,99.13,99.13,99.12,99.125,1302
20190601|2019-02-08 03:30,8,99.125,99.125,99.125,99.125,475
20190601|2019-02-08 04:00,8,99.125,99.125,99.125,99.125,282
20190601|2019-02-08 04:30,8,99.125,99.125,99.12,99.125,194
20190601|2019-02-08 05:00,8,99.125,99.13,99.125,99.125,13022
20190601|2019-02-08 05:30,8,99.13,99.13,99.125,99.13,6664
20190601|2019-02-08 06:00,8,99.13,99.13,99.125,99.13,96
20190601|2019-02-08 06:30,8,99.13,99.13,99.125,99.13,5463
20190601|2019-02-08 07:00,8,99.13,99.135,99.13,99.13,2684
20190601|2019-02-08 07:30,8,99.13,99.135,99.13,99.13,1137
20190601|2019-02-08 08:00,8,99.13,99.135,99.13,99.13,784
20190601|2019-02-08 08:30,8,99.13,99.135,99.13,99.13,2292
20190601|2019-02-08 09:00,8,99.13,99.135,99.125,99.135,1523
20190601|2019-02-08 09:30,8,99.135,99.135,99.13,99.135,214
20190601|2019-02-08 10:00,8,99.13,99.135,99.13,99.135,897
20190601|2019-02-08 10:30,8,99.13,99.135,99.13,99.135,530
20190601|2019-02-08 11:00,8,99.135,99.135,99.13,99.13,1251
20190601|2019-02-08 11:30,8,99.135,99.135,99.135,99.135,749
20190601|2019-02-11 01:30,11,99.135,99.135,99.13,99.135,374
20190601|2019-02-11 02:00,11,99.135,99.135,99.125,99.13,2046
20190601|2019-02-11 02:30,11,99.13,99.13,99.12,99.125,1291
20190601|2019-02-11 03:00,11,99.125,99.125,99.115,99.125,11966
20190601|2019-02-11 03:30,11,99.125,99.13,99.125,99.13,3741
20190601|2019-02-11 04:00,11,99.13,99.13,99.125,99.13,158
20190601|2019-02-11 04:30,11,99.13,99.13,99.13,99.13,298
20190601|2019-02-11 05:00,11,99.13,99.13,99.13,99.13,806
20190601|2019-02-11 05:30,11,99.13,99.13,99.125,99.13,4935
20190601|2019-02-11 06:00,11,99.135,99.135,99.13,99.135,353
20190601|2019-02-11 06:30,11,99.135,99.135,99.13,99.135,2032
20190601|2019-02-11 07:00,11,99.135,99.135,99.13,99.135,69
20190601|2019-02-11 07:30,11,99.135,99.135,99.125,99.13,1284
20190601|2019-02-11 08:00,11,99.13,99.135,99.13,99.135,205
20190601|2019-02-11 08:30,11,99.13,99.135,99.13,99.13,526
20190601|2019-02-11 09:00,11,99.135,99.135,99.13,99.135,124
20190601|2019-02-11 09:30,11,99.135,99.135,99.13,99.135,222
20190601|2019-02-11 10:00,11,99.135,99.135,99.13,99.135,436
20190601|2019-02-11 10:30,11,99.135,99.135,99.13,99.135,939
20190601|2019-02-11 11:00,11,99.135,99.135,99.13,99.135,89
20190601|2019-02-11 11:30,11,99.135,99.135,99.13,99.135,389
20190601|2019-02-12 01:30,12,99.135,99.135,99.13,99.135,1114
20190601|2019-02-12 02:00,12,99.135,99.14,99.135,99.14,3968
20190601|2019-02-12 02:30,12,99.135,99.14,99.13,99.135,2123
20190601|2019-02-12 03:00,12,99.135,99.14,99.135,99.14,1869
20190601|2019-02-12 03:30,12,99.135,99.14,99.135,99.14,60
20190601|2019-02-12 04:00,12,99.135,99.14,99.135,99.135,6
20190601|2019-02-12 04:30,12,99.14,99.14,99.135,99.14,40
20190601|2019-02-12 05:00,12,99.14,99.14,99.135,99.14,7375
20190601|2019-02-12 05:30,12,99.135,99.14,99.135,99.14,4550
20190601|2019-02-12 06:00,12,99.135,99.14,99.135,99.135,1490
20190601|2019-02-12 06:30,12,99.135,99.135,99.135,99.135,28
20190601|2019-02-12 07:00,12,99.135,99.14,99.135,99.14,214
20190601|2019-02-12 07:30,12,99.135,99.14,99.135,99.135,537
20190601|2019-02-12 08:00,12,99.14,99.14,99.135,99.14,645
20190601|2019-02-12 08:30,12,99.14,99.14,99.135,99.14,463
20190601|2019-02-12 09:00,12,99.135,99.14,99.135,99.14,238
20190601|2019-02-12 09:30,12,99.14,99.14,99.135,99.135,2212
20190601|2019-02-12 10:00,12,99.14,99.14,99.135,99.135,622
20190601|2019-02-12 10:30,12,99.135,99.14,99.13,99.13,8159
20190601|2019-02-12 11:00,12,99.135,99.14,99.135,99.135,1685
20190601|2019-02-12 11:30,12,99.135,99.14,99.135,99.14,2074
20190601|2019-02-13 01:30,13,99.135,99.135,99.13,99.13,839
20190601|2019-02-13 02:00,13,99.13,99.135,99.13,99.13,2859
20190601|2019-02-13 02:30,13,99.13,99.135,99.13,99.135,146
20190601|2019-02-13 03:00,13,99.135,99.135,99.13,99.135,681
20190601|2019-02-13 03:30,13,99.135,99.14,99.135,99.135,1666
20190601|2019-02-13 04:00,13,99.14,99.14,99.135,99.14,1537
20190601|2019-02-13 04:30,13,99.14,99.14,99.135,99.135,1215
20190601|2019-02-13 05:00,13,99.135,99.14,99.135,99.14,1185
20190601|2019-02-13 05:30,13,99.14,99.14,99.125,99.125,4614
20190601|2019-02-13 06:00,13,99.125,99.135,99.125,99.13,2130
20190601|2019-02-13 06:30,13,99.13,99.13,99.125,99.13,201
20190601|2019-02-13 07:00,13,99.13,99.13,99.125,99.13,56
20190601|2019-02-13 07:30,13,99.125,99.13,99.12,99.125,2338
20190601|2019-02-13 08:00,13,99.125,99.125,99.125,99.125,1594
20190601|2019-02-13 08:30,13,99.125,99.125,99.12,99.125,249
20190601|2019-02-13 09:00,13,99.125,99.125,99.12,99.12,625
20190601|2019-02-13 09:30,13,99.125,99.125,99.12,99.125,366
20190601|2019-02-13 10:00,13,99.12,99.125,99.12,99.12,783
20190601|2019-02-13 10:30,13,99.125,99.13,99.125,99.13,3666
20190601|2019-02-13 11:00,13,99.125,99.125,99.125,99.125,689
20190601|2019-02-13 11:30,13,99.125,99.125,99.12,99.125,507
20190601|2019-02-14 01:30,14,99.13,99.13,99.125,99.13,513
20190601|2019-02-14 02:00,14,99.13,99.13,99.125,99.13,2583
20190601|2019-02-14 02:30,14,99.13,99.13,99.125,99.13,320
20190601|2019-02-14 03:00,14,99.13,99.13,99.125,99.13,127
20190601|2019-02-14 03:30,14,99.13,99.135,99.125,99.135,6559
20190601|2019-02-14 04:00,14,99.135,99.135,99.13,99.135,122
20190601|2019-02-14 04:30,14,99.135,99.135,99.13,99.13,245
20190601|2019-02-14 05:00,14,99.135,99.135,99.13,99.135,205
20190601|2019-02-14 05:30,14,99.135,99.135,99.13,99.13,2664
20190601|2019-02-14 06:00,14,99.13,99.135,99.13,99.135,110
20190601|2019-02-14 06:30,14,99.135,99.135,99.13,99.135,55
20190601|2019-02-14 07:00,14,99.135,99.135,99.13,99.135,260
20190601|2019-02-14 07:30,14,99.135,99.135,99.13,99.135,644
20190601|2019-02-14 08:00,14,99.135,99.14,99.13,99.14,1957
20190601|2019-02-14 08:30,14,99.14,99.14,99.135,99.135,1315
20190601|2019-02-14 09:00,14,99.14,99.14,99.135,99.135,1234
20190601|2019-02-14 09:30,14,99.14,99.14,99.135,99.14,358
20190601|2019-02-14 10:00,14,99.14,99.14,99.135,99.135,478
20190601|2019-02-14 10:30,14,99.135,99.135,99.13,99.135,811
20190601|2019-02-14 11:00,14,99.135,99.135,99.135,99.135,1178
20190601|2019-02-14 11:30,14,99.135,99.14,99.135,99.14,186
20190601|2019-02-15 01:30,15,99.135,99.14,99.135,99.135,202
20190601|2019-02-15 02:00,15,99.135,99.14,99.13,99.135,1011
20190601|2019-02-15 02:30,15,99.135,99.14,99.13,99.13,645
20190601|2019-02-15 03:00,15,99.13,99.135,99.13,99.135,1428
20190601|2019-02-15 03:30,15,99.13,99.135,99.13,99.135,163
20190601|2019-02-15 04:00,15,99.135,99.135,99.13,99.135,82
20190601|2019-02-15 04:30,15,99.135,99.135,99.13,99.135,185
20190601|2019-02-15 05:00,15,99.13,99.135,99.13,99.135,90
20190601|2019-02-15 05:30,15,99.135,99.135,99.13,99.135,1062
20190601|2019-02-15 06:00,15,99.13,99.135,99.13,99.13,486
20190601|2019-02-15 06:30,15,99.13,99.135,99.125,99.125,2797
20190601|2019-02-15 07:00,15,99.13,99.135,99.125,99.13,1146
20190601|2019-02-15 07:30,15,99.135,99.135,99.125,99.13,916
20190601|2019-02-15 08:00,15,99.13,99.135,99.125,99.13,527
20190601|2019-02-15 08:30,15,99.135,99.135,99.125,99.135,803
20190601|2019-02-15 09:00,15,99.135,99.135,99.13,99.13,102
20190601|2019-02-15 09:30,15,99.13,99.135,99.125,99.13,1997
20190601|2019-02-15 10:00,15,99.125,99.13,99.125,99.13,2094
20190601|2019-02-15 10:30,15,99.125,99.13,99.125,99.125,627
20190601|2019-02-15 11:00,15,99.125,99.13,99.125,99.125,110
20190601|2019-02-15 11:30,15,99.125,99.13,99.125,99.125,39
20190601|2019-02-18 01:30,18,99.13,99.13,99.125,99.13,230
20190601|2019-02-18 02:00,18,99.13,99.13,99.125,99.125,312
20190601|2019-02-18 02:30,18,99.125,99.13,99.125,99.13,4267
20190601|2019-02-18 03:00,18,99.13,99.135,99.125,99.13,783
20190601|2019-02-18 03:30,18,99.135,99.135,99.13,99.135,78
20190601|2019-02-18 04:00,18,99.13,99.135,99.125,99.13,1348
20190601|2019-02-18 04:30,18,99.125,99.13,99.125,99.125,30
20190601|2019-02-18 05:00,18,99.13,99.13,99.125,99.13,302
20190601|2019-02-18 05:30,18,99.13,99.135,99.125,99.135,2802
20190601|2019-02-18 06:00,18,99.13,99.135,99.125,99.13,1401
20190601|2019-02-18 06:30,18,99.13,99.135,99.13,99.13,2625
20190601|2019-02-18 07:00,18,99.13,99.13,99.125,99.13,2174
20190601|2019-02-18 07:30,18,99.13,99.135,99.125,99.13,457
20190601|2019-02-18 08:00,18,99.13,99.135,99.13,99.135,352
20190601|2019-02-18 08:30,18,99.135,99.135,99.13,99.13,108
20190601|2019-02-18 09:00,18,99.13,99.135,99.13,99.13,9
20190601|2019-02-18 09:30,18,99.13,99.135,99.13,99.13,190
20190601|2019-02-18 10:00,18,99.13,99.13,99.13,99.13,378
20190601|2019-02-18 10:30,18,99.135,99.135,99.13,99.13,1402
20190601|2019-02-18 11:00,18,99.13,99.135,99.13,99.135,985
20190601|2019-02-18 11:30,18,99.135,99.135,99.13,99.13,289
20190601|2019-02-19 01:30,19,99.135,99.135,99.13,99.13,1495
20190601|2019-02-19 02:00,19,99.13,99.13,99.125,99.13,2177
20190601|2019-02-19 02:30,19,99.125,99.135,99.125,99.13,1905
20190601|2019-02-19 03:00,19,99.13,99.135,99.13,99.135,228
20190601|2019-02-19 03:30,19,99.135,99.135,99.13,99.13,903
20190601|2019-02-19 04:00,19,99.135,99.135,99.13,99.13,94
20190601|2019-02-19 04:30,19,99.13,99.135,99.13,99.13,198
20190601|2019-02-19 05:00,19,99.13,99.135,99.125,99.13,1299
20190601|2019-02-19 05:30,19,99.13,99.135,99.13,99.135,4779
20190601|2019-02-19 06:00,19,99.135,99.135,99.13,99.13,83
20190601|2019-02-19 06:30,19,99.13,99.135,99.13,99.13,77
20190601|2019-02-19 07:00,19,99.135,99.135,99.125,99.13,2393
20190601|2019-02-19 07:30,19,99.125,99.13,99.125,99.13,114
20190601|2019-02-19 08:00,19,99.13,99.135,99.125,99.13,2365
20190601|2019-02-19 08:30,19,99.13,99.135,99.125,99.125,861
20190601|2019-02-19 09:00,19,99.125,99.13,99.125,99.125,293
20190601|2019-02-19 09:30,19,99.125,99.135,99.125,99.125,2081
20190601|2019-02-19 10:00,19,99.125,99.13,99.125,99.125,12067
20190601|2019-02-19 10:30,19,99.125,99.13,99.125,99.125,56
20190601|2019-02-19 11:00,19,99.125,99.125,99.125,99.125,1215
20190601|2019-02-19 11:30,19,99.125,99.13,99.125,99.125,171
20190601|2019-02-20 01:30,20,99.125,99.125,99.125,99.125,821
20190601|2019-02-20 02:00,20,99.125,99.13,99.125,99.13,3556
20190601|2019-02-20 02:30,20,99.13,99.13,99.12,99.12,481
20190601|2019-02-20 03:00,20,99.125,99.125,99.12,99.12,459
20190601|2019-02-20 03:30,20,99.12,99.125,99.12,99.12,842
20190601|2019-02-20 04:00,20,99.125,99.125,99.12,99.12,375
20190601|2019-02-20 04:30,20,99.125,99.125,99.12,99.125,420
20190601|2019-02-20 05:00,20,99.125,99.125,99.12,99.125,2985
20190601|2019-02-20 05:30,20,99.12,99.125,99.12,99.125,4024
20190601|2019-02-20 06:00,20,99.125,99.125,99.12,99.125,39
20190601|2019-02-20 06:30,20,99.125,99.125,99.12,99.125,300
20190601|2019-02-20 07:00,20,99.125,99.125,99.12,99.125,681
20190601|2019-02-20 07:30,20,99.125,99.125,99.12,99.125,789
20190601|2019-02-20 08:00,20,99.125,99.125,99.12,99.125,561
20190601|2019-02-20 08:30,20,99.125,99.125,99.12,99.125,6617
20190601|2019-02-20 09:00,20,99.125,99.125,99.115,99.12,1482
20190601|2019-02-20 09:30,20,99.115,99.125,99.115,99.12,5555
20190601|2019-02-20 10:00,20,99.12,99.12,99.115,99.115,801
20190601|2019-02-20 10:30,20,99.12,99.12,99.115,99.115,2435
20190601|2019-02-20 11:00,20,99.12,99.12,99.115,99.12,227
20190601|2019-02-20 11:30,20,99.12,99.12,99.115,99.12,223
20190601|2019-02-21 01:30,21,99.12,99.12,99.115,99.115,1725
20190601|2019-02-21 02:00,21,99.115,99.115,99.11,99.115,7041
20190601|2019-02-21 02:30,21,99.115,99.12,99.115,99.115,310
20190601|2019-02-21 03:00,21,99.115,99.12,99.115,99.115,1731
20190601|2019-02-21 03:30,21,99.115,99.12,99.115,99.115,534
20190601|2019-02-21 04:00,21,99.115,99.115,99.115,99.115,1984
20190601|2019-02-21 04:30,21,99.115,99.12,99.115,99.115,717
20190601|2019-02-21 05:00,21,99.115,99.12,99.115,99.115,2060
20190601|2019-02-21 05:30,21,99.12,99.12,99.115,99.115,297
20190601|2019-02-21 06:00,21,99.115,99.115,99.11,99.115,6907
20190601|2019-02-21 06:30,21,99.115,99.115,99.11,99.115,2378
20190601|2019-02-21 07:00,21,99.115,99.115,99.11,99.11,1609
20190601|2019-02-21 07:30,21,99.11,99.115,99.11,99.115,969
20190601|2019-02-21 08:00,21,99.115,99.115,99.11,99.11,774
20190601|2019-02-21 08:30,21,99.11,99.115,99.11,99.115,102
20190601|2019-02-21 09:00,21,99.115,99.115,99.11,99.115,492
20190601|2019-02-21 09:30,21,99.11,99.115,99.11,99.115,224
20190601|2019-02-21 10:00,21,99.11,99.115,99.11,99.11,956
20190601|2019-02-21 10:30,21,99.115,99.115,99.11,99.11,2022
20190601|2019-02-21 11:00,21,99.115,99.115,99.11,99.115,361
20190601|2019-02-21 11:30,21,99.115,99.115,99.115,99.115,1300
20190601|2019-02-22 01:30,22,99.115,99.115,99.11,99.115,5241
20190601|2019-02-22 02:00,22,99.115,99.12,99.115,99.115,1015
20190601|2019-02-22 02:30,22,99.12,99.12,99.115,99.12,478
20190601|2019-02-22 03:00,22,99.115,99.12,99.115,99.115,267
20190601|2019-02-22 03:30,22,99.115,99.12,99.115,99.115,253
20190601|2019-02-22 04:00,22,99.115,99.12,99.115,99.12,2755
20190601|2019-02-22 04:30,22,99.115,99.12,99.115,99.115,47
20190601|2019-02-22 05:00,22,99.115,99.12,99.115,99.12,313
20190601|2019-02-22 05:30,22,99.12,99.13,99.12,99.125,5809
20190601|2019-02-22 06:00,22,99.125,99.125,99.12,99.125,341
20190601|2019-02-22 06:30,22,99.12,99.125,99.12,99.12,31
20190601|2019-02-22 07:00,22,99.125,99.125,99.12,99.125,24
20190601|2019-02-22 07:30,22,99.125,99.125,99.12,99.125,144
20190601|2019-02-22 08:00,22,99.125,99.125,99.12,99.12,70
20190601|2019-02-22 08:30,22,99.125,99.125,99.12,99.125,143
20190601|2019-02-22 09:00,22,99.12,99.125,99.12,99.125,320
20190601|2019-02-22 09:30,22,99.125,99.125,99.12,99.12,75
20190601|2019-02-22 10:00,22,99.12,99.125,99.12,99.12,288
20190601|2019-02-22 10:30,22,99.12,99.125,99.12,99.12,475
20190601|2019-02-22 11:00,22,99.125,99.125,99.12,99.125,15
20190601|2019-02-22 11:30,22,99.125,99.125,99.12,99.125,2985
20190601|2019-02-25 01:30,25,99.125,99.125,99.12,99.125,2164
20190601|2019-02-25 02:00,25,99.12,99.12,99.115,99.12,971
20190601|2019-02-25 02:30,25,99.12,99.12,99.12,99.12,357
20190601|2019-02-25 03:00,25,99.12,99.12,99.115,99.115,2100
20190601|2019-02-25 03:30,25,99.115,99.12,99.115,99.12,331
20190601|2019-02-25 04:00,25,99.115,99.12,99.115,99.115,2589
20190601|2019-02-25 04:30,25,99.115,99.12,99.115,99.115,112
20190601|2019-02-25 05:00,25,99.12,99.12,99.115,99.12,2456
20190601|2019-02-25 05:30,25,99.12,99.12,99.115,99.12,1271
20190601|2019-02-25 06:00,25,99.115,99.12,99.115,99.115,59
20190601|2019-02-25 06:30,25,99.115,99.115,99.115,99.115,599
20190601|2019-02-25 07:00,25,99.115,99.12,99.115,99.115,230
20190601|2019-02-25 07:30,25,99.115,99.12,99.115,99.12,549
20190601|2019-02-25 08:00,25,99.115,99.115,99.115,99.115,144
20190601|2019-02-25 08:30,25,99.115,99.12,99.115,99.12,1075
20190601|2019-02-25 09:00,25,99.12,99.12,99.115,99.115,466
20190601|2019-02-25 09:30,25,99.115,99.12,99.115,99.12,143
20190601|2019-02-25 10:00,25,99.12,99.12,99.115,99.115,401
20190601|2019-02-25 10:30,25,99.12,99.12,99.115,99.115,163
20190601|2019-02-25 11:00,25,99.12,99.12,99.12,99.12,182
20190601|2019-02-25 11:30,25,99.115,99.12,99.115,99.115,420
20190601|2019-02-26 01:30,26,99.12,99.12,99.11,99.115,1734
20190601|2019-02-26 02:00,26,99.115,99.115,99.11,99.11,2755
20190601|2019-02-26 02:30,26,99.115,99.115,99.11,99.11,24
20190601|2019-02-26 03:00,26,99.11,99.115,99.11,99.11,290
20190601|2019-02-26 03:30,26,99.11,99.115,99.11,99.11,225
20190601|2019-02-26 04:00,26,99.11,99.11,99.105,99.11,17263
20190601|2019-02-26 04:30,26,99.105,99.11,99.105,99.105,396
20190601|2019-02-26 05:00,26,99.11,99.11,99.105,99.11,1003
20190601|2019-02-26 05:30,26,99.11,99.11,99.105,99.11,310
20190601|2019-02-26 06:00,26,99.11,99.11,99.105,99.105,3036
20190601|2019-02-26 06:30,26,99.11,99.11,99.105,99.11,5230
20190601|2019-02-26 07:00,26,99.115,99.115,99.11,99.115,103
20190601|2019-02-26 07:30,26,99.115,99.12,99.115,99.115,6115
20190601|2019-02-26 08:00,26,99.115,99.12,99.11,99.12,2631
20190601|2019-02-26 08:30,26,99.115,99.115,99.11,99.11,457
20190601|2019-02-26 09:00,26,99.11,99.115,99.11,99.115,133
20190601|2019-02-26 09:30,26,99.115,99.115,99.11,99.115,199
20190601|2019-02-26 10:00,26,99.115,99.115,99.11,99.11,1503
20190601|2019-02-26 10:30,26,99.11,99.115,99.105,99.11,2866
20190601|2019-02-26 11:00,26,99.11,99.11,99.105,99.11,624
20190601|2019-02-26 11:30,26,99.11,99.11,99.11,99.11,580
20190601|2019-02-27 01:30,27,99.11,99.115,99.11,99.11,564
20190601|2019-02-27 02:00,27,99.11,99.11,99.105,99.105,1399
20190601|2019-02-27 02:30,27,99.11,99.11,99.11,99.11,1047
20190601|2019-02-27 03:00,27,99.105,99.11,99.105,99.11,37
20190601|2019-02-27 03:30,27,99.105,99.11,99.105,99.105,26
20190601|2019-02-27 04:00,27,99.11,99.11,99.105,99.105,197
20190601|2019-02-27 04:30,27,99.105,99.11,99.105,99.11,291
20190601|2019-02-27 05:00,27,99.11,99.11,99.105,99.105,823
20190601|2019-02-27 05:30,27,99.105,99.11,99.105,99.11,6113
20190601|2019-02-27 06:00,27,99.11,99.11,99.11,99.11,425
20190601|2019-02-27 06:30,27,99.11,99.11,99.105,99.11,1030
20190601|2019-02-27 07:00,27,99.11,99.11,99.105,99.105,14
20190601|2019-02-27 07:30,27,99.11,99.11,99.105,99.11,1458
20190601|2019-02-27 08:00,27,99.11,99.11,99.105,99.105,6709
20190601|2019-02-27 08:30,27,99.105,99.105,99.1,99.1,4995
20190601|2019-02-27 09:00,27,99.1,99.105,99.1,99.1,3221
20190601|2019-02-27 09:30,27,99.105,99.105,99.1,99.105,1212
20190601|2019-02-27 10:00,27,99.105,99.105,99.1,99.105,441
20190601|2019-02-27 10:30,27,99.105,99.105,99.095,99.095,22398
20190601|2019-02-27 11:00,27,99.1,99.1,99.1,99.1,1606
20190601|2019-02-27 11:30,27,99.1,99.1,99.1,99.1,3342
20190601|2019-02-28 01:30,28,99.105,99.105,99.1,99.105,5150
20190601|2019-02-28 02:00,28,99.105,99.105,99.105,99.105,5653
20190601|2019-02-28 02:30,28,99.105,99.105,99.1,99.1,173
20190601|2019-02-28 03:00,28,99.105,99.105,99.095,99.1,8390
20190601|2019-02-28 03:30,28,99.1,99.1,99.1,99.1,532
20190601|2019-02-28 04:00,28,99.1,99.1,99.1,99.1,2745
20190601|2019-02-28 04:30,28,99.1,99.105,99.1,99.1,3331
20190601|2019-02-28 05:00,28,99.1,99.1,99.095,99.1,387
20190601|2019-02-28 05:30,28,99.1,99.1,99.1,99.1,3547
20190601|2019-02-28 06:00,28,99.1,99.105,99.1,99.105,252
20190601|2019-02-28 06:30,28,99.105,99.105,99.1,99.105,41
20190601|2019-02-28 07:00,28,99.105,99.11,99.105,99.11,9563
20190601|2019-02-28 07:30,28,99.105,99.11,99.105,99.105,4200
20190601|2019-02-28 08:00,28,99.11,99.115,99.11,99.11,10899
20190601|2019-02-28 08:30,28,99.11,99.11,99.11,99.11,5303
20190601|2019-02-28 09:00,28,99.105,99.11,99.105,99.11,604
20190601|2019-02-28 09:30,28,99.105,99.11,99.105,99.105,371
20190601|2019-02-28 10:00,28,99.11,99.11,99.105,99.105,484
20190601|2019-02-28 10:30,28,99.105,99.11,99.105,99.105,701
20190601|2019-02-28 11:00,28,99.105,99.11,99.105,99.105,3063
20190601|2019-02-28 11:30,28,99.105,99.11,99.105,99.11,1505
20190601|2019-03-01 01:30,1,99.11,99.11,99.105,99.105,4295
20190601|2019-03-01 02:00,1,99.105,99.11,99.105,99.105,519
20190601|2019-03-01 02:30,1,99.105,99.11,99.105,99.105,108
20190601|2019-03-01 03:00,1,99.11,99.11,99.105,99.105,326
20190601|2019-03-01 03:30,1,99.105,99.11,99.105,99.11,1330
20190601|2019-03-01 04:00,1,99.105,99.11,99.105,99.105,36
20190601|2019-03-01 04:30,1,99.11,99.11,99.105,99.11,830
20190601|2019-03-01 05:00,1,99.11,99.11,99.105,99.11,747
20190601|2019-03-01 05:30,1,99.11,99.11,99.105,99.11,992
20190601|2019-03-01 06:00,1,99.11,99.11,99.105,99.105,325
20190601|2019-03-01 06:30,1,99.11,99.11,99.105,99.105,2725
20190601|2019-03-01 07:00,1,99.105,99.11,99.105,99.105,1850
20190601|2019-03-01 07:30,1,99.105,99.11,99.105,99.11,941
20190601|2019-03-01 08:00,1,99.105,99.11,99.105,99.105,1991
20190601|2019-03-01 08:30,1,99.105,99.105,99.1,99.105,1717
20190601|2019-03-01 09:00,1,99.105,99.105,99.1,99.105,6010
20190601|2019-03-01 09:30,1,99.105,99.105,99.1,99.1,312
20190601|2019-03-01 10:00,1,99.1,99.11,99.1,99.105,1287
20190601|2019-03-01 10:30,1,99.105,99.11,99.105,99.105,1721
20190601|2019-03-01 11:00,1,99.105,99.105,99.1,99.105,1716
20190601|2019-03-01 11:30,1,99.105,99.105,99.105,99.105,1012
20190601|2019-03-04 01:30,4,99.105,99.105,99.105,99.105,293
20190601|2019-03-04 02:00,4,99.105,99.105,99.1,99.1,574
20190601|2019-03-04 02:30,4,99.1,99.105,99.1,99.105,487
20190601|2019-03-04 03:00,4,99.1,99.11,99.1,99.105,3915
20190601|2019-03-04 03:30,4,99.105,99.105,99.1,99.105,2150
20190601|2019-03-04 04:00,4,99.105,99.105,99.1,99.105,894
20190601|2019-03-04 04:30,4,99.1,99.105,99.1,99.105,508
20190601|2019-03-04 05:00,4,99.11,99.11,99.105,99.105,294
20190601|2019-03-04 05:30,4,99.105,99.105,99.105,99.105,2560
20190601|2019-03-04 06:00,4,99.105,99.105,99.105,99.105,37
20190601|2019-03-04 06:30,4,99.105,99.11,99.105,99.11,346
20190601|2019-03-04 07:00,4,99.11,99.11,99.105,99.105,1448
20190601|2019-03-04 07:30,4,99.11,99.11,99.105,99.11,12
20190601|2019-03-04 08:00,4,99.11,99.11,99.105,99.11,3888
20190601|2019-03-04 08:30,4,99.11,99.11,99.105,99.11,917
20190601|2019-03-04 09:00,4,99.11,99.115,99.105,99.11,2602
20190601|2019-03-04 09:30,4,99.11,99.11,99.105,99.11,2620
20190601|2019-03-04 10:00,4,99.11,99.11,99.11,99.11,4
20190601|2019-03-04 10:30,4,99.11,99.115,99.11,99.11,494
20190601|2019-03-04 11:00,4,99.11,99.115,99.11,99.115,269
20190601|2019-03-04 11:30,4,99.115,99.115,99.11,99.11,130
20190601|2019-03-05 01:30,5,99.11,99.11,99.11,99.11,1963
20190601|2019-03-05 02:00,5,99.11,99.115,99.11,99.115,2645
20190601|2019-03-05 02:30,5,99.11,99.115,99.11,99.11,1172
20190601|2019-03-05 03:00,5,99.105,99.11,99.105,99.11,14
20190601|2019-03-05 03:30,5,99.105,99.11,99.105,99.11,316
20190601|2019-03-05 04:00,5,99.105,99.11,99.105,99.105,901
20190601|2019-03-05 04:30,5,99.105,99.11,99.105,99.11,433
20190601|2019-03-05 05:00,5,99.11,99.115,99.11,99.11,3799
20190601|2019-03-05 05:30,5,99.11,99.115,99.105,99.115,695
20190601|2019-03-05 06:00,5,99.11,99.11,99.11,99.11,2
20190601|2019-03-05 06:30,5,99.11,99.115,99.11,99.115,3990
20190601|2019-03-05 07:00,5,99.12,99.12,99.115,99.115,1211
20190601|2019-03-05 07:30,5,99.115,99.12,99.115,99.115,1498
20190601|2019-03-05 08:00,5,99.115,99.12,99.11,99.11,545
20190601|2019-03-05 08:30,5,99.115,99.12,99.115,99.115,885
20190601|2019-03-05 09:00,5,99.115,99.115,99.11,99.115,488
20190601|2019-03-05 09:30,5,99.11,99.115,99.11,99.115,82
20190601|2019-03-05 10:00,5,99.11,99.115,99.1,99.105,15349
20190601|2019-03-05 10:30,5,99.11,99.11,99.105,99.11,960
20190601|2019-03-05 11:00,5,99.105,99.105,99.105,99.105,30
20190601|2019-03-05 11:30,5,99.11,99.11,99.105,99.105,5
20190601|2019-03-06 01:30,6,99.11,99.115,99.11,99.11,4259
20190601|2019-03-06 02:00,6,99.11,99.11,99.105,99.11,1513
20190601|2019-03-06 02:30,6,99.11,99.11,99.105,99.105,1762
20190601|2019-03-06 03:00,6,99.105,99.11,99.105,99.105,169
20190601|2019-03-06 03:30,6,99.11,99.11,99.105,99.11,498
20190601|2019-03-06 04:00,6,99.11,99.11,99.11,99.11,10
20190601|2019-03-06 04:30,6,99.11,99.11,99.105,99.11,1205
20190601|2019-03-06 05:00,6,99.11,99.11,99.105,99.105,1554
20190601|2019-03-06 05:30,6,99.11,99.115,99.11,99.11,9668
20190601|2019-03-06 06:00,6,99.11,99.115,99.11,99.115,4172
20190601|2019-03-06 06:30,6,99.11,99.115,99.11,99.115,127
20190601|2019-03-06 07:00,6,99.115,99.115,99.105,99.105,1650
20190601|2019-03-06 07:30,6,99.11,99.11,99.11,99.11,2558
20190601|2019-03-06 08:00,6,99.11,99.11,99.11,99.11,1589
20190601|2019-03-06 08:30,6,99.11,99.115,99.11,99.115,1817
20190601|2019-03-06 09:00,6,99.115,99.115,99.11,99.11,2252
20190601|2019-03-06 09:30,6,99.115,99.115,99.11,99.115,1122
20190601|2019-03-06 10:00,6,99.115,99.115,99.11,99.115,4242
20190601|2019-03-06 10:30,6,99.115,99.115,99.115,99.115,4552
20190601|2019-03-06 11:00,6,99.115,99.12,99.115,99.115,2043
20190601|2019-03-06 11:30,6,99.12,99.12,99.115,99.115,639
20190601|2019-03-07 01:30,7,99.115,99.12,99.115,99.12,2767
20190601|2019-03-07 02:00,7,99.12,99.125,99.12,99.125,878
20190601|2019-03-07 02:30,7,99.125,99.125,99.12,99.12,602
20190601|2019-03-07 03:00,7,99.125,99.125,99.115,99.115,2081
20190601|2019-03-07 03:30,7,99.12,99.12,99.12,99.12,134
20190601|2019-03-07 04:00,7,99.12,99.12,99.12,99.12,144
20190601|2019-03-07 04:30,7,99.12,99.12,99.115,99.12,696
20190601|2019-03-07 05:00,7,99.12,99.12,99.115,99.12,9
20190601|2019-03-07 05:30,7,99.115,99.125,99.115,99.125,3273
20190601|2019-03-07 06:00,7,99.125,99.125,99.12,99.12,9310
20190601|2019-03-07 06:30,7,99.125,99.125,99.12,99.125,11
20190601|2019-03-07 07:00,7,99.125,99.125,99.125,99.125,279
20190601|2019-03-07 07:30,7,99.125,99.13,99.125,99.13,4673
20190601|2019-03-07 08:00,7,99.13,99.13,99.125,99.13,74
20190601|2019-03-07 08:30,7,99.13,99.13,99.125,99.125,3292
20190601|2019-03-07 09:00,7,99.13,99.13,99.125,99.125,4927
20190601|2019-03-07 09:30,7,99.125,99.13,99.12,99.125,4272
20190601|2019-03-07 10:00,7,99.13,99.13,99.125,99.13,101
20190601|2019-03-07 10:30,7,99.125,99.13,99.12,99.12,1149
20190601|2019-03-07 11:00,7,99.125,99.125,99.125,99.125,1057
20190601|2019-03-07 11:30,7,99.125,99.125,99.115,99.115,9712
20190601|2019-03-08 01:30,8,99.12,99.125,99.12,99.12,305
20190601|2019-03-08 02:00,8,99.12,99.125,99.12,99.12,38
20190601|2019-03-08 02:30,8,99.12,99.125,99.12,99.12,66
20190601|2019-03-08 03:00,8,99.125,99.125,99.12,99.12,469
20190601|2019-03-08 03:30,8,99.125,99.125,99.12,99.125,1783
20190601|2019-03-08 04:00,8,99.125,99.125,99.12,99.125,1585
20190601|2019-03-08 04:30,8,99.12,99.125,99.12,99.12,821
20190601|2019-03-08 05:00,8,99.125,99.125,99.12,99.12,342
20190601|2019-03-08 05:30,8,99.12,99.125,99.12,99.125,3231
20190601|2019-03-08 06:00,8,99.12,99.125,99.12,99.125,1001
20190601|2019-03-08 06:30,8,99.12,99.12,99.115,99.115,5392
20190601|2019-03-08 07:00,8,99.115,99.12,99.115,99.12,302
20190601|2019-03-08 07:30,8,99.12,99.12,99.115,99.115,1813
20190601|2019-03-08 08:00,8,99.12,99.12,99.115,99.115,22
20190601|2019-03-08 08:30,8,99.115,99.12,99.115,99.12,469
20190601|2019-03-08 09:00,8,99.12,99.135,99.115,99.13,24815
20190601|2019-03-08 09:30,8,99.13,99.13,99.12,99.13,4839
20190601|2019-03-08 10:00,8,99.13,99.13,99.12,99.125,1214
20190601|2019-03-08 10:30,8,99.125,99.125,99.12,99.125,539
20190601|2019-03-08 11:00,8,99.125,99.13,99.125,99.125,63
20190601|2019-03-08 11:30,8,99.125,99.13,99.125,99.125,10
20190601|2019-03-11 02:30,11,99.13,99.13,99.125,99.13,1108
20190601|2019-03-11 03:00,11,99.13,99.13,99.125,99.13,3292
20190601|2019-03-11 03:30,11,99.13,99.13,99.125,99.13,591
20190601|2019-03-11 04:00,11,99.13,99.13,99.13,99.13,2711
20190601|2019-03-11 04:30,11,99.13,99.135,99.13,99.13,2695
20190601|2019-03-11 05:00,11,99.13,99.13,99.13,99.13,1189
20190601|2019-03-11 05:30,11,99.13,99.13,99.125,99.13,2026
20190601|2019-03-11 06:00,11,99.13,99.13,99.13,99.13,946
20190601|2019-03-11 06:30,11,99.13,99.135,99.13,99.135,1247
20190601|2019-03-11 07:00,11,99.135,99.14,99.135,99.135,2561
20190601|2019-03-11 07:30,11,99.13,99.135,99.13,99.13,4
20190601|2019-03-11 08:00,11,99.135,99.135,99.13,99.13,291
20190601|2019-03-11 08:30,11,99.13,99.13,99.125,99.125,2284
20190601|2019-03-11 09:00,11,99.125,99.13,99.125,99.125,1642
20190601|2019-03-11 09:30,11,99.13,99.135,99.13,99.13,2249
20190601|2019-03-11 10:00,11,99.13,99.13,99.125,99.125,503
20190601|2019-03-11 10:30,11,99.125,99.13,99.125,99.13,444
20190601|2019-03-11 11:00,11,99.13,99.13,99.125,99.13,642
20190601|2019-03-11 11:30,11,99.13,99.13,99.125,99.125,1275
20190601|2019-03-11 12:00,11,99.125,99.125,99.12,99.12,2517
20190601|2019-03-11 12:30,11,99.12,99.12,99.115,99.12,3311
20190601|2019-03-12 02:30,12,99.115,99.115,99.11,99.11,11394
20190601|2019-03-12 03:00,12,99.11,99.11,99.11,99.11,15412
20190601|2019-03-12 03:30,12,99.11,99.115,99.105,99.105,1417
20190601|2019-03-12 04:00,12,99.105,99.11,99.105,99.105,642
20190601|2019-03-12 04:30,12,99.105,99.12,99.105,99.11,12608
20190601|2019-03-12 05:00,12,99.11,99.12,99.11,99.12,2172
20190601|2019-03-12 05:30,12,99.12,99.12,99.115,99.115,1562
20190601|2019-03-12 06:00,12,99.12,99.13,99.11,99.13,16817
20190601|2019-03-12 06:30,12,99.13,99.13,99.125,99.125,4088
20190601|2019-03-12 07:00,12,99.125,99.13,99.12,99.125,2831
20190601|2019-03-12 07:30,12,99.125,99.125,99.125,99.125,3772
20190601|2019-03-12 08:00,12,99.125,99.13,99.125,99.125,4178
20190601|2019-03-12 08:30,12,99.125,99.13,99.12,99.12,691
20190601|2019-03-12 09:00,12,99.125,99.125,99.12,99.12,4942
20190601|2019-03-12 09:30,12,99.12,99.125,99.12,99.12,1813
20190601|2019-03-12 10:00,12,99.12,99.125,99.12,99.125,2320
20190601|2019-03-12 10:30,12,99.12,99.125,99.12,99.125,1221
20190601|2019-03-12 11:00,12,99.125,99.13,99.125,99.125,4482
20190601|2019-03-12 11:30,12,99.13,99.13,99.125,99.13,1277
20190601|2019-03-12 12:00,12,99.13,99.13,99.13,99.13,1984
20190601|2019-03-12 12:30,12,99.13,99.135,99.13,99.135,945
20190601|2019-03-13 02:30,13,99.13,99.13,99.12,99.125,2517
20190601|2019-03-13 03:00,13,99.12,99.13,99.12,99.125,2398
20190601|2019-03-13 03:30,13,99.125,99.13,99.12,99.125,3326
20190601|2019-03-13 04:00,13,99.125,99.13,99.12,99.125,2096
20190601|2019-03-13 04:30,13,99.125,99.125,99.12,99.12,1166
20190601|2019-03-13 05:00,13,99.12,99.125,99.12,99.12,424
20190601|2019-03-13 05:30,13,99.12,99.125,99.12,99.12,1426
20190601|2019-03-13 06:00,13,99.12,99.125,99.12,99.12,5438
20190601|2019-03-13 06:30,13,99.12,99.13,99.12,99.13,5501
20190601|2019-03-13 07:00,13,99.125,99.125,99.12,99.125,1998
20190601|2019-03-13 07:30,13,99.125,99.125,99.12,99.125,44
20190601|2019-03-13 08:00,13,99.12,99.125,99.12,99.12,338
20190601|2019-03-13 08:30,13,99.12,99.13,99.12,99.12,7899
20190601|2019-03-13 09:00,13,99.12,99.125,99.12,99.12,75
20190601|2019-03-13 09:30,13,99.12,99.125,99.12,99.12,3405
20190601|2019-03-13 10:00,13,99.125,99.125,99.12,99.125,737
20190601|2019-03-13 10:30,13,99.12,99.125,99.12,99.12,545
20190601|2019-03-13 11:00,13,99.125,99.125,99.12,99.12,1311
20190601|2019-03-13 11:30,13,99.125,99.125,99.12,99.12,704
20190601|2019-03-13 12:00,13,99.12,99.125,99.12,99.125,2565
20190601|2019-03-13 12:30,13,99.125,99.125,99.125,99.125,3
20190601|2019-03-14 02:30,14,99.12,99.125,99.11,99.12,5704
20190601|2019-03-14 03:00,14,99.115,99.115,99.11,99.115,5431
20190601|2019-03-14 03:30,14,99.115,99.12,99.115,99.115,7109
20190601|2019-03-14 04:00,14,99.115,99.12,99.11,99.115,2698
20190601|2019-03-14 04:30,14,99.12,99.12,99.115,99.115,1689
20190601|2019-03-14 05:00,14,99.115,99.12,99.115,99.12,601
20190601|2019-03-14 05:30,14,99.12,99.12,99.115,99.115,36
20190601|2019-03-14 06:00,14,99.115,99.12,99.115,99.12,582
20190601|2019-03-14 06:30,14,99.12,99.12,99.115,99.12,1642
20190601|2019-03-14 07:00,14,99.12,99.125,99.115,99.12,1306
20190601|2019-03-14 07:30,14,99.12,99.12,99.12,99.12,660
20190601|2019-03-14 08:00,14,99.12,99.125,99.12,99.125,51
20190601|2019-03-14 08:30,14,99.12,99.125,99.115,99.12,2079
20190601|2019-03-14 09:00,14,99.125,99.125,99.12,99.125,35
20190601|2019-03-14 09:30,14,99.12,99.125,99.12,99.12,181
20190601|2019-03-14 10:00,14,99.125,99.125,99.12,99.12,307
20190601|2019-03-14 10:30,14,99.12,99.125,99.12,99.125,440
20190601|2019-03-14 11:00,14,99.12,99.125,99.12,99.12,1500
20190601|2019-03-14 11:30,14,99.12,99.125,99.12,99.12,625
20190601|2019-03-14 12:00,14,99.125,99.125,99.12,99.12,150
20190601|2019-03-14 12:30,14,99.12,99.125,99.12,99.12,1158
20190601|2019-03-15 02:30,15,99.12,99.125,99.12,99.12,1260
20190601|2019-03-15 03:00,15,99.12,99.125,99.12,99.12,676
20190601|2019-03-15 03:30,15,99.12,99.125,99.12,99.12,80
20190601|2019-03-15 04:00,15,99.12,99.125,99.12,99.125,414
20190601|2019-03-15 04:30,15,99.125,99.125,99.12,99.125,20
20190601|2019-03-15 05:00,15,99.125,99.125,99.12,99.125,2279
20190601|2019-03-15 05:30,15,99.12,99.12,99.12,99.12,1003
20190601|2019-03-15 06:00,15,99.12,99.12,99.12,99.12,6162
20190601|2019-03-15 06:30,15,99.125,99.125,99.12,99.12,260
20190601|2019-03-15 07:00,15,99.12,99.125,99.12,99.12,423
20190601|2019-03-15 07:30,15,99.12,99.125,99.12,99.125,552
20190601|2019-03-15 08:00,15,99.125,99.125,99.12,99.125,1593
20190601|2019-03-15 08:30,15,99.125,99.125,99.12,99.12,333
20190601|2019-03-15 09:00,15,99.125,99.125,99.12,99.12,1322
20190601|2019-03-15 09:30,15,99.12,99.12,99.12,99.12,14
20190601|2019-03-15 10:00,15,99.125,99.125,99.12,99.12,3736
20190601|2019-03-15 10:30,15,99.12,99.125,99.115,99.12,3630
20190601|2019-03-15 11:00,15,99.12,99.12,99.115,99.12,1719
20190601|2019-03-15 11:30,15,99.12,99.12,99.115,99.12,624
20190601|2019-03-15 12:00,15,99.12,99.12,99.115,99.115,1455
20190601|2019-03-15 12:30,15,99.115,99.115,99.115,99.115,26
20190601|2019-03-18 02:30,18,99.12,99.12,99.11,99.115,2602
20190601|2019-03-18 03:00,18,99.11,99.12,99.11,99.115,2585
20190601|2019-03-18 03:30,18,99.12,99.12,99.115,99.115,741
20190601|2019-03-18 04:00,18,99.12,99.12,99.115,99.12,1538
20190601|2019-03-18 04:30,18,99.115,99.12,99.115,99.12,1277
20190601|2019-03-18 05:00,18,99.12,99.125,99.115,99.125,6149
20190601|2019-03-18 05:30,18,99.125,99.125,99.115,99.115,3894
20190601|2019-03-18 06:00,18,99.115,99.12,99.115,99.115,1361
20190601|2019-03-18 06:30,18,99.115,99.12,99.115,99.115,1621
20190601|2019-03-18 07:00,18,99.115,99.12,99.115,99.115,779
20190601|2019-03-18 07:30,18,99.115,99.115,99.115,99.115,14
20190601|2019-03-18 08:00,18,99.12,99.12,99.115,99.115,149
20190601|2019-03-18 08:30,18,99.115,99.12,99.115,99.12,172
20190601|2019-03-18 09:00,18,99.12,99.12,99.115,99.12,86
20190601|2019-03-18 09:30,18,99.12,99.12,99.115,99.12,1179
20190601|2019-03-18 10:00,18,99.12,99.125,99.115,99.12,5982
20190601|2019-03-18 10:30,18,99.125,99.125,99.12,99.125,1144
20190601|2019-03-18 11:00,18,99.12,99.125,99.12,99.125,623
20190601|2019-03-18 11:30,18,99.125,99.125,99.12,99.12,133
20190601|2019-03-18 12:00,18,99.12,99.12,99.12,99.12,200
20190601|2019-03-18 12:30,18,99.12,99.12,99.12,99.12,12
20190601|2019-03-19 02:30,19,99.125,99.125,99.12,99.12,247
20190601|2019-03-19 03:00,19,99.12,99.125,99.12,99.125,2425
20190601|2019-03-19 03:30,19,99.125,99.125,99.125,99.125,15
20190601|2019-03-19 04:00,19,99.12,99.125,99.12,99.125,11185
20190601|2019-03-19 04:30,19,99.12,99.125,99.12,99.12,739
20190601|2019-03-19 05:00,19,99.125,99.125,99.12,99.12,270
20190601|2019-03-19 05:30,19,99.125,99.125,99.115,99.115,2487
20190601|2019-03-19 06:00,19,99.12,99.12,99.115,99.115,4980
20190601|2019-03-19 06:30,19,99.12,99.12,99.12,99.12,5091
20190601|2019-03-19 07:00,19,99.12,99.125,99.12,99.12,78
20190601|2019-03-19 07:30,19,99.12,99.12,99.12,99.12,3801
20190601|2019-03-19 08:30,19,99.125,99.125,99.12,99.12,5551
20190601|2019-03-19 09:00,19,99.125,99.125,99.12,99.125,2439
20190601|2019-03-19 09:30,19,99.125,99.125,99.12,99.12,319
20190601|2019-03-19 10:00,19,99.125,99.125,99.12,99.125,274
20190601|2019-03-19 10:30,19,99.125,99.125,99.12,99.125,1409
20190601|2019-03-19 11:00,19,99.12,99.125,99.12,99.125,1246
20190601|2019-03-19 11:30,19,99.125,99.125,99.12,99.12,677
20190601|2019-03-19 12:00,19,99.12,99.12,99.12,99.12,181
20190601|2019-03-19 12:30,19,99.12,99.12,99.12,99.12,280
20190601|2019-03-20 02:30,20,99.125,99.125,99.12,99.125,148
20190601|2019-03-20 03:00,20,99.12,99.125,99.12,99.125,676
20190601|2019-03-20 03:30,20,99.12,99.125,99.12,99.12,2415
20190601|2019-03-20 04:00,20,99.12,99.125,99.12,99.12,946
20190601|2019-03-20 04:30,20,99.12,99.125,99.12,99.125,18666
20190601|2019-03-20 05:00,20,99.125,99.125,99.12,99.12,15132
20190601|2019-03-20 05:30,20,99.12,99.125,99.12,99.125,1046
20190601|2019-03-20 06:00,20,99.125,99.125,99.12,99.125,2070
20190601|2019-03-20 06:30,20,99.125,99.125,99.12,99.125,3357
20190601|2019-03-20 07:00,20,99.13,99.13,99.125,99.125,2859
20190601|2019-03-20 07:30,20,99.13,99.135,99.125,99.135,29731
20190601|2019-03-20 08:00,20,99.135,99.135,99.13,99.13,1223
20190601|2019-03-20 08:30,20,99.135,99.135,99.13,99.135,5324
20190601|2019-03-20 09:00,20,99.135,99.135,99.13,99.135,997
20190601|2019-03-20 09:30,20,99.135,99.135,99.13,99.13,1167
20190601|2019-03-20 10:00,20,99.135,99.135,99.13,99.135,475
20190601|2019-03-20 10:30,20,99.135,99.14,99.13,99.135,5861
20190601|2019-03-20 11:00,20,99.135,99.14,99.13,99.13,3519
20190601|2019-03-20 11:30,20,99.13,99.135,99.13,99.13,16894
20190601|2019-03-20 12:00,20,99.13,99.135,99.13,99.135,1639
20190601|2019-03-20 12:30,20,99.135,99.135,99.135,99.135,1565
20190601|2019-03-21 02:30,21,99.14,99.14,99.135,99.135,2769
20190601|2019-03-21 03:00,21,99.135,99.135,99.135,99.135,7567
20190601|2019-03-21 03:30,21,99.135,99.14,99.13,99.14,4519
20190601|2019-03-21 04:00,21,99.14,99.14,99.14,99.14,95
20190601|2019-03-21 04:30,21,99.14,99.14,99.135,99.135,11887
20190601|2019-03-21 05:00,21,99.135,99.14,99.135,99.14,1064
20190601|2019-03-21 05:30,21,99.14,99.14,99.135,99.135,3284
20190601|2019-03-21 06:00,21,99.14,99.145,99.14,99.14,6888
20190601|2019-03-21 06:30,21,99.14,99.145,99.14,99.14,3973
20190601|2019-03-21 07:00,21,99.14,99.145,99.14,99.145,1548
20190601|2019-03-21 07:30,21,99.145,99.145,99.14,99.14,2316
20190601|2019-03-21 08:00,21,99.14,99.14,99.14,99.14,2572
20190601|2019-03-21 08:30,21,99.145,99.145,99.14,99.145,4156
20190601|2019-03-21 09:00,21,99.145,99.15,99.14,99.15,5779
20190601|2019-03-21 09:30,21,99.15,99.155,99.15,99.15,23133
20190601|2019-03-21 10:00,21,99.15,99.155,99.15,99.155,8529
20190601|2019-03-21 10:30,21,99.155,99.16,99.155,99.16,673
20190601|2019-03-21 11:00,21,99.16,99.18,99.16,99.17,42295
20190601|2019-03-21 11:30,21,99.17,99.175,99.16,99.16,8063
20190601|2019-03-21 12:00,21,99.165,99.175,99.165,99.175,13844
20190601|2019-03-21 12:30,21,99.175,99.175,99.17,99.17,1115
20190601|2019-03-22 02:30,22,99.165,99.17,99.16,99.165,1937
20190601|2019-03-22 03:00,22,99.165,99.165,99.16,99.16,4004
20190601|2019-03-22 03:30,22,99.165,99.18,99.16,99.175,9280
20190601|2019-03-22 04:00,22,99.18,99.19,99.175,99.185,21035
20190601|2019-03-22 04:30,22,99.19,99.19,99.185,99.185,10361
20190601|2019-03-22 05:00,22,99.19,99.19,99.185,99.185,202
20190601|2019-03-22 05:30,22,99.185,99.19,99.185,99.19,5274
20190601|2019-03-22 06:00,22,99.185,99.19,99.185,99.19,2174
20190601|2019-03-22 06:30,22,99.19,99.19,99.185,99.185,2017
20190601|2019-03-22 07:00,22,99.19,99.19,99.185,99.19,762
20190601|2019-03-22 07:30,22,99.19,99.19,99.18,99.18,10389
20190601|2019-03-22 08:00,22,99.185,99.185,99.18,99.18,511
20190601|2019-03-22 08:30,22,99.18,99.185,99.18,99.18,13772
20190601|2019-03-22 09:00,22,99.18,99.185,99.175,99.18,4158
20190601|2019-03-22 09:30,22,99.175,99.18,99.175,99.18,2749
20190601|2019-03-22 10:00,22,99.175,99.18,99.175,99.18,508
20190601|2019-03-22 10:30,22,99.175,99.18,99.175,99.175,1019
20190601|2019-03-22 11:00,22,99.175,99.18,99.175,99.175,11733
20190601|2019-03-22 11:30,22,99.175,99.18,99.175,99.175,815
20190601|2019-03-22 12:00,22,99.18,99.185,99.175,99.185,2415
20190601|2019-03-22 12:30,22,99.18,99.18,99.175,99.18,1611
20190601|2019-03-25 02:30,25,99.18,99.185,99.17,99.17,5491
20190601|2019-03-25 03:00,25,99.17,99.17,99.165,99.17,7477
20190601|2019-03-25 03:30,25,99.17,99.175,99.165,99.17,2997
20190601|2019-03-25 04:00,25,99.165,99.165,99.16,99.16,4426
20190601|2019-03-25 04:30,25,99.165,99.17,99.165,99.17,4495
20190601|2019-03-25 05:00,25,99.17,99.17,99.165,99.165,154
20190601|2019-03-25 05:30,25,99.165,99.17,99.165,99.165,39
20190601|2019-03-25 06:00,25,99.165,99.165,99.165,99.165,1112
20190601|2019-03-25 06:30,25,99.17,99.17,99.165,99.165,7655
20190601|2019-03-25 07:00,25,99.165,99.165,99.165,99.165,4988
20190601|2019-03-25 07:30,25,99.165,99.17,99.165,99.17,859
20190601|2019-03-25 08:00,25,99.17,99.17,99.165,99.17,6223
20190601|2019-03-25 08:30,25,99.165,99.17,99.165,99.17,4055
20190601|2019-03-25 09:00,25,99.17,99.17,99.17,99.17,1561
20190601|2019-03-25 09:30,25,99.17,99.17,99.165,99.165,532
20190601|2019-03-25 10:00,25,99.17,99.17,99.165,99.165,4
20190601|2019-03-25 10:30,25,99.17,99.175,99.165,99.17,5832
20190601|2019-03-25 11:00,25,99.17,99.175,99.17,99.17,9830
20190601|2019-03-25 11:30,25,99.175,99.175,99.165,99.17,1839
20190601|2019-03-25 12:00,25,99.17,99.175,99.17,99.175,1569
20190601|2019-03-25 12:30,25,99.175,99.185,99.175,99.18,3078
20190601|2019-03-26 02:30,26,99.175,99.18,99.165,99.165,8312
20190601|2019-03-26 03:00,26,99.165,99.165,99.155,99.16,897
20190601|2019-03-26 03:30,26,99.16,99.16,99.155,99.155,3934
20190601|2019-03-26 04:00,26,99.155,99.16,99.155,99.155,595
20190601|2019-03-26 04:30,26,99.16,99.16,99.155,99.16,837
20190601|2019-03-26 05:00,26,99.155,99.16,99.155,99.16,199
20190601|2019-03-26 05:30,26,99.155,99.16,99.15,99.15,11166
20190601|2019-03-26 06:00,26,99.15,99.155,99.15,99.15,4684
20190601|2019-03-26 06:30,26,99.15,99.155,99.15,99.155,1236
20190601|2019-03-26 07:00,26,99.15,99.15,99.15,99.15,1401
20190601|2019-03-26 07:30,26,99.155,99.155,99.15,99.15,1783
20190601|2019-03-26 08:00,26,99.15,99.15,99.15,99.15,647
20190601|2019-03-26 08:30,26,99.15,99.15,99.15,99.15,1895
20190601|2019-03-26 09:00,26,99.15,99.155,99.15,99.15,1423
20190601|2019-03-26 09:30,26,99.15,99.155,99.15,99.155,183
20190601|2019-03-26 10:00,26,99.15,99.155,99.15,99.155,2227
20190601|2019-03-26 10:30,26,99.155,99.155,99.15,99.155,1528
20190601|2019-03-26 11:00,26,99.15,99.155,99.15,99.15,92
20190601|2019-03-26 11:30,26,99.15,99.155,99.15,99.15,76
20190601|2019-03-26 12:00,26,99.155,99.155,99.155,99.155,250
20190601|2019-03-26 12:30,26,99.15,99.15,99.15,99.15,116
20190601|2019-03-27 02:30,27,99.155,99.155,99.155,99.155,2956
20190601|2019-03-27 03:00,27,99.16,99.16,99.15,99.15,3100
20190601|2019-03-27 03:30,27,99.15,99.155,99.15,99.155,333
20190601|2019-03-27 04:00,27,99.15,99.15,99.15,99.15,49
20190601|2019-03-27 04:30,27,99.15,99.155,99.15,99.155,2591
20190601|2019-03-27 05:00,27,99.155,99.16,99.155,99.155,1349
20190601|2019-03-27 05:30,27,99.155,99.155,99.155,99.155,3285
20190601|2019-03-27 06:00,27,99.155,99.155,99.15,99.155,1588
20190601|2019-03-27 06:30,27,99.15,99.155,99.15,99.15,1725
20190601|2019-03-27 07:00,27,99.15,99.155,99.15,99.155,53
20190601|2019-03-27 07:30,27,99.15,99.155,99.15,99.15,5
20190601|2019-03-27 08:00,27,99.15,99.155,99.15,99.15,2268
20190601|2019-03-27 08:30,27,99.155,99.155,99.15,99.15,299
20190601|2019-03-27 09:00,27,99.155,99.155,99.15,99.15,4
20190601|2019-03-27 09:30,27,99.155,99.155,99.15,99.155,1728
20190601|2019-03-27 10:00,27,99.15,99.155,99.15,99.15,5405
20190601|2019-03-27 10:30,27,99.155,99.155,99.15,99.155,1100
20190601|2019-03-27 11:00,27,99.15,99.155,99.15,99.15,1907
20190601|2019-03-27 11:30,27,99.15,99.155,99.145,99.15,7158
20190601|2019-03-27 12:00,27,99.15,99.155,99.145,99.145,3142
20190601|2019-03-27 12:30,27,99.145,99.15,99.145,99.145,130
20190601|2019-03-28 02:30,28,99.15,99.155,99.15,99.155,3898
20190601|2019-03-28 03:00,28,99.155,99.155,99.15,99.155,1567
20190601|2019-03-28 03:30,28,99.155,99.155,99.145,99.15,5813
20190601|2019-03-28 04:00,28,99.15,99.15,99.145,99.15,6409
20190601|2019-03-28 04:30,28,99.15,99.15,99.145,99.15,25
20190601|2019-03-28 05:00,28,99.15,99.15,99.145,99.145,82
20190601|2019-03-28 05:30,28,99.15,99.15,99.15,99.15,6849
20190601|2019-03-28 06:00,28,99.155,99.155,99.155,99.155,1160
20190601|2019-03-28 06:30,28,99.15,99.155,99.15,99.155,2066
20190601|2019-03-28 07:00,28,99.155,99.155,99.15,99.15,3751
20190601|2019-03-28 07:30,28,99.155,99.155,99.15,99.155,1077
20190601|2019-03-28 08:00,28,99.155,99.155,99.15,99.15,13
20190601|2019-03-28 08:30,28,99.155,99.155,99.15,99.15,606
20190601|2019-03-28 09:00,28,99.15,99.155,99.15,99.15,32
20190601|2019-03-28 09:30,28,99.15,99.155,99.15,99.155,145
20190601|2019-03-28 10:00,28,99.155,99.155,99.15,99.155,88
20190601|2019-03-28 10:30,28,99.155,99.155,99.15,99.15,9
20190601|2019-03-28 11:00,28,99.155,99.155,99.15,99.15,76
20190601|2019-03-28 11:30,28,99.15,99.155,99.15,99.15,300
20190601|2019-03-28 12:00,28,99.15,99.155,99.15,99.15,120
20190601|2019-03-29 02:30,29,99.155,99.155,99.15,99.155,4258
20190601|2019-03-29 03:00,29,99.155,99.165,99.155,99.165,6862
20190601|2019-03-29 03:30,29,99.165,99.165,99.16,99.16,4726
20190601|2019-03-29 04:00,29,99.16,99.16,99.155,99.16,2974
20190601|2019-03-29 04:30,29,99.16,99.16,99.16,99.16,343
20190601|2019-03-29 05:00,29,99.155,99.16,99.155,99.155,32
20190601|2019-03-29 05:30,29,99.155,99.16,99.15,99.15,5805
20190601|2019-03-29 06:00,29,99.15,99.15,99.14,99.15,13068
20190601|2019-03-29 06:30,29,99.15,99.15,99.145,99.145,10139
20190601|2019-03-29 07:00,29,99.145,99.145,99.14,99.145,5413
20190601|2019-03-29 07:30,29,99.145,99.145,99.145,99.145,8370
20190601|2019-03-29 08:00,29,99.145,99.15,99.145,99.145,4651
20190601|2019-03-29 08:30,29,99.145,99.15,99.145,99.145,2038
20190601|2019-03-29 09:00,29,99.145,99.145,99.14,99.14,912
20190601|2019-03-29 09:30,29,99.145,99.165,99.145,99.155,7700
20190601|2019-03-29 10:00,29,99.155,99.155,99.145,99.15,1956
20190601|2019-03-29 10:30,29,99.15,99.16,99.15,99.16,302
20190601|2019-03-29 11:00,29,99.16,99.16,99.155,99.155,2212
20190601|2019-03-29 11:30,29,99.155,99.155,99.15,99.15,1472
20190601|2019-03-29 12:00,29,99.155,99.155,99.155,99.155,2089
20190601|2019-03-29 12:30,29,99.155,99.16,99.155,99.155,183
20190601|2019-04-01 01:30,1,99.16,99.16,99.15,99.155,3246
20190601|2019-04-01 02:00,1,99.155,99.16,99.155,99.16,6506
20190601|2019-04-01 02:30,1,99.16,99.16,99.155,99.16,3267
20190601|2019-04-01 03:00,1,99.16,99.16,99.155,99.155,405
20190601|2019-04-01 03:30,1,99.155,99.16,99.15,99.16,5161
20190601|2019-04-01 04:00,1,99.16,99.16,99.16,99.16,552
20190601|2019-04-01 04:30,1,99.16,99.16,99.155,99.155,12
20190601|2019-04-01 05:00,1,99.16,99.16,99.155,99.155,9
20190601|2019-04-01 05:30,1,99.16,99.16,99.155,99.16,3352
20190601|2019-04-01 06:00,1,99.16,99.16,99.16,99.16,65
20190601|2019-04-01 06:30,1,99.16,99.16,99.155,99.155,20
20190601|2019-04-01 07:00,1,99.16,99.16,99.16,99.16,2
20190601|2019-04-01 07:30,1,99.16,99.16,99.16,99.16,4017
20190601|2019-04-01 08:00,1,99.155,99.155,99.155,99.155,310
20190601|2019-04-01 08:30,1,99.16,99.16,99.155,99.16,245
20190601|2019-04-01 09:00,1,99.155,99.16,99.155,99.155,93
20190601|2019-04-01 09:30,1,99.16,99.16,99.155,99.155,5175
20190601|2019-04-01 10:00,1,99.155,99.16,99.15,99.155,1967
20190601|2019-04-01 10:30,1,99.155,99.155,99.15,99.155,150
20190601|2019-04-01 11:00,1,99.15,99.15,99.15,99.15,227
20190601|2019-04-01 11:30,1,99.15,99.15,99.145,99.15,1077
20190601|2019-04-01 12:00,1,99.15,99.15,99.15,99.15,6
20190601|2019-04-02 01:30,2,99.16,99.16,99.16,99.16,3481
20190601|2019-04-02 02:00,2,99.155,99.16,99.155,99.16,1373
20190601|2019-04-02 02:30,2,99.16,99.165,99.16,99.16,762
20190601|2019-04-02 03:00,2,99.155,99.16,99.155,99.16,2810
20190601|2019-04-02 03:30,2,99.16,99.16,99.155,99.16,1179
20190601|2019-04-02 04:00,2,99.16,99.165,99.16,99.165,1017
20190601|2019-04-02 04:30,2,99.16,99.16,99.16,99.16,1944
20190601|2019-04-02 05:00,2,99.16,99.165,99.16,99.16,4096
20190601|2019-04-02 05:30,2,99.155,99.165,99.155,99.165,5133
20190601|2019-04-02 06:00,2,99.165,99.17,99.165,99.17,4488
20190601|2019-04-02 06:30,2,99.17,99.17,99.17,99.17,1231
20190601|2019-04-02 07:00,2,99.175,99.175,99.17,99.17,4
20190601|2019-04-02 07:30,2,99.17,99.175,99.165,99.17,2077
20190601|2019-04-02 08:00,2,99.17,99.17,99.17,99.17,1534
20190601|2019-04-02 08:30,2,99.17,99.17,99.17,99.17,1171
20190601|2019-04-02 09:00,2,99.17,99.175,99.17,99.175,1610
20190601|2019-04-02 09:30,2,99.17,99.175,99.17,99.17,778
20190601|2019-04-02 10:00,2,99.17,99.175,99.17,99.175,103
20190601|2019-04-02 10:30,2,99.175,99.175,99.17,99.175,164
20190601|2019-04-02 11:00,2,99.17,99.18,99.17,99.175,7145
20190601|2019-04-02 11:30,2,99.175,99.175,99.165,99.17,2627
20190601|2019-04-03 01:30,3,99.165,99.165,99.155,99.155,12355
20190601|2019-04-03 02:00,3,99.155,99.16,99.155,99.16,7119
20190601|2019-04-03 02:30,3,99.16,99.165,99.155,99.155,1228
20190601|2019-04-03 03:00,3,99.16,99.16,99.155,99.16,862
20190601|2019-04-03 03:30,3,99.165,99.165,99.165,99.165,5254
20190601|2019-04-03 04:00,3,99.16,99.165,99.16,99.16,4475
20190601|2019-04-03 04:30,3,99.16,99.16,99.155,99.155,1191
20190601|2019-04-03 05:00,3,99.155,99.16,99.155,99.16,41
20190601|2019-04-03 05:30,3,99.16,99.16,99.155,99.155,847
20190601|2019-04-03 06:00,3,99.155,99.155,99.155,99.155,13
20190601|2019-04-03 06:30,3,99.155,99.155,99.155,99.155,18
20190601|2019-04-03 07:00,3,99.155,99.16,99.155,99.155,11117
20190601|2019-04-03 07:30,3,99.16,99.16,99.155,99.155,879
20190601|2019-04-03 08:30,3,99.16,99.16,99.155,99.155,6
20190601|2019-04-03 09:00,3,99.155,99.16,99.155,99.155,209
20190601|2019-04-03 09:30,3,99.155,99.16,99.155,99.155,1075
20190601|2019-04-03 10:00,3,99.155,99.16,99.155,99.155,1393
20190601|2019-04-03 10:30,3,99.155,99.16,99.15,99.15,9859
20190601|2019-04-03 11:00,3,99.15,99.155,99.15,99.155,6093
20190601|2019-04-03 11:30,3,99.155,99.16,99.155,99.155,654
20190601|2019-04-04 01:30,4,99.155,99.155,99.15,99.15,521
20190601|2019-04-04 02:00,4,99.15,99.155,99.15,99.155,111
20190601|2019-04-04 02:30,4,99.155,99.155,99.15,99.15,3613
20190601|2019-04-04 03:00,4,99.15,99.155,99.15,99.15,358
20190601|2019-04-04 03:30,4,99.15,99.15,99.15,99.15,8
20190601|2019-04-04 04:00,4,99.155,99.155,99.15,99.15,60
20190601|2019-04-04 04:30,4,99.15,99.155,99.15,99.155,6
20190601|2019-04-04 05:00,4,99.15,99.15,99.15,99.15,1019
20190601|2019-04-04 05:30,4,99.15,99.16,99.15,99.155,5719
20190601|2019-04-04 06:00,4,99.155,99.16,99.155,99.155,5324
20190601|2019-04-04 06:30,4,99.155,99.155,99.155,99.155,1152
20190601|2019-04-04 07:00,4,99.15,99.15,99.15,99.15,1
20190601|2019-04-04 07:30,4,99.155,99.155,99.15,99.15,1620
20190601|2019-04-04 08:00,4,99.15,99.155,99.15,99.15,259
20190601|2019-04-04 08:30,4,99.155,99.155,99.15,99.15,1043
20190601|2019-04-04 09:00,4,99.155,99.155,99.15,99.155,385
20190601|2019-04-04 09:30,4,99.15,99.155,99.15,99.15,28
20190601|2019-04-04 10:00,4,99.155,99.16,99.155,99.16,6532
20190601|2019-04-04 10:30,4,99.16,99.165,99.16,99.16,3943
20190601|2019-04-04 11:00,4,99.16,99.16,99.16,99.16,2637
20190601|2019-04-04 11:30,4,99.155,99.155,99.155,99.155,8
20190601|2019-04-05 01:30,5,99.155,99.155,99.155,99.155,1097
20190601|2019-04-05 02:00,5,99.155,99.155,99.155,99.155,77
20190601|2019-04-05 02:30,5,99.155,99.16,99.155,99.155,659
20190601|2019-04-05 03:00,5,99.155,99.16,99.155,99.155,1742
20190601|2019-04-05 03:30,5,99.155,99.155,99.155,99.155,1625
20190601|2019-04-05 04:00,5,99.155,99.16,99.155,99.155,156
20190601|2019-04-05 04:30,5,99.155,99.155,99.155,99.155,212
20190601|2019-04-05 05:00,5,99.155,99.155,99.155,99.155,992
20190601|2019-04-05 05:30,5,99.155,99.16,99.155,99.16,3789
20190601|2019-04-05 06:00,5,99.16,99.165,99.16,99.16,667
20190601|2019-04-05 06:30,5,99.165,99.165,99.16,99.16,752
20190601|2019-04-05 07:00,5,99.16,99.16,99.155,99.16,2679
20190601|2019-04-05 07:30,5,99.16,99.16,99.16,99.16,333
20190601|2019-04-05 08:00,5,99.16,99.16,99.16,99.16,163
20190601|2019-04-05 08:30,5,99.16,99.16,99.16,99.16,74
20190601|2019-04-05 09:00,5,99.155,99.16,99.155,99.16,448
20190601|2019-04-05 09:30,5,99.16,99.16,99.155,99.16,413
20190601|2019-04-05 10:00,5,99.16,99.165,99.16,99.165,5118
20190601|2019-04-05 10:30,5,99.16,99.165,99.16,99.16,2027
20190601|2019-04-05 11:00,5,99.16,99.165,99.16,99.165,3595
20190601|2019-04-05 11:30,5,99.16,99.16,99.16,99.16,100
20190601|2019-04-08 01:30,8,99.16,99.16,99.16,99.16,6
20190601|2019-04-08 02:00,8,99.165,99.17,99.165,99.17,4637
20190601|2019-04-08 02:30,8,99.165,99.17,99.165,99.17,19
20190601|2019-04-08 03:00,8,99.165,99.17,99.165,99.17,231
20190601|2019-04-08 03:30,8,99.17,99.17,99.165,99.165,68
20190601|2019-04-08 04:00,8,99.165,99.17,99.165,99.165,2939
20190601|2019-04-08 04:30,8,99.165,99.17,99.16,99.17,1371
20190601|2019-04-08 05:00,8,99.165,99.165,99.165,99.165,24
20190601|2019-04-08 05:30,8,99.165,99.17,99.165,99.165,4
20190601|2019-04-08 06:00,8,99.165,99.17,99.165,99.17,117
20190601|2019-04-08 06:30,8,99.165,99.165,99.165,99.165,172
20190601|2019-04-08 07:00,8,99.165,99.17,99.165,99.165,1053
20190601|2019-04-08 07:30,8,99.165,99.165,99.165,99.165,137
20190601|2019-04-08 08:00,8,99.17,99.17,99.17,99.17,44
20190601|2019-04-08 08:30,8,99.17,99.17,99.165,99.165,4
20190601|2019-04-08 09:00,8,99.17,99.17,99.17,99.17,73
20190601|2019-04-08 09:30,8,99.17,99.17,99.165,99.165,357
20190601|2019-04-08 10:00,8,99.165,99.17,99.165,99.17,60
20190601|2019-04-08 10:30,8,99.165,99.17,99.165,99.165,278
20190601|2019-04-08 11:30,8,99.17,99.17,99.17,99.17,238
20190601|2019-04-09 01:30,9,99.165,99.17,99.165,99.17,191
20190601|2019-04-09 02:00,9,99.165,99.165,99.165,99.165,250
20190601|2019-04-09 02:30,9,99.17,99.175,99.17,99.175,5648
20190601|2019-04-09 03:00,9,99.17,99.175,99.17,99.17,3228
20190601|2019-04-09 03:30,9,99.17,99.175,99.16,99.17,10612
20190601|2019-04-09 04:00,9,99.165,99.175,99.165,99.17,9630
20190601|2019-04-09 04:30,9,99.17,99.17,99.17,99.17,5260
20190601|2019-04-09 05:00,9,99.165,99.17,99.165,99.165,2421
20190601|2019-04-09 05:30,9,99.165,99.165,99.165,99.165,16
20190601|2019-04-09 06:00,9,99.165,99.165,99.165,99.165,4
20190601|2019-04-09 06:30,9,99.165,99.165,99.16,99.165,4706
20190601|2019-04-09 07:00,9,99.17,99.17,99.165,99.165,1041
20190601|2019-04-09 07:30,9,99.17,99.17,99.165,99.165,2073
20190601|2019-04-09 08:00,9,99.165,99.17,99.165,99.17,1324
20190601|2019-04-09 08:30,9,99.165,99.17,99.165,99.165,117
20190601|2019-04-09 09:00,9,99.165,99.165,99.165,99.165,1007
20190601|2019-04-09 09:30,9,99.165,99.165,99.165,99.165,17
20190601|2019-04-09 10:00,9,99.165,99.17,99.165,99.165,226
20190601|2019-04-09 10:30,9,99.165,99.17,99.165,99.17,112
20190601|2019-04-09 11:00,9,99.165,99.17,99.165,99.17,133
20190601|2019-04-09 11:30,9,99.165,99.165,99.165,99.165,3
20190601|2019-04-10 01:30,10,99.165,99.165,99.165,99.165,799
20190601|2019-04-10 02:00,10,99.165,99.165,99.165,99.165,59
20190601|2019-04-10 02:30,10,99.17,99.17,99.17,99.17,7
20190601|2019-04-10 03:00,10,99.165,99.165,99.165,99.165,486
20190601|2019-04-10 03:30,10,99.165,99.17,99.165,99.165,2880
20190601|2019-04-10 04:00,10,99.165,99.17,99.165,99.165,105
20190601|2019-04-10 04:30,10,99.165,99.17,99.165,99.165,134
20190601|2019-04-10 05:00,10,99.165,99.165,99.165,99.165,507
20190601|2019-04-10 05:30,10,99.165,99.165,99.165,99.165,8112
20190601|2019-04-10 06:00,10,99.165,99.165,99.16,99.16,1591
20190601|2019-04-10 06:30,10,99.16,99.165,99.16,99.16,511
20190601|2019-04-10 07:00,10,99.165,99.165,99.165,99.165,1
20190601|2019-04-10 07:30,10,99.165,99.165,99.16,99.165,7
20190601|2019-04-10 08:00,10,99.165,99.165,99.165,99.165,4799
20190601|2019-04-10 08:30,10,99.165,99.17,99.16,99.16,1144
20190601|2019-04-10 09:00,10,99.165,99.165,99.16,99.165,1488
20190601|2019-04-10 09:30,10,99.16,99.165,99.16,99.165,2048
20190601|2019-04-10 10:00,10,99.16,99.17,99.16,99.165,2258
20190601|2019-04-10 10:30,10,99.17,99.17,99.165,99.165,1844
20190601|2019-04-10 11:00,10,99.165,99.165,99.165,99.165,762
20190601|2019-04-10 11:30,10,99.165,99.165,99.165,99.165,59
20190601|2019-04-11 01:30,11,99.165,99.165,99.16,99.16,17612
20190601|2019-04-11 02:00,11,99.16,99.16,99.15,99.155,6770
20190601|2019-04-11 02:30,11,99.155,99.16,99.155,99.155,3070
20190601|2019-04-11 03:00,11,99.155,99.16,99.155,99.16,11
20190601|2019-04-11 03:30,11,99.155,99.16,99.155,99.16,7
20190601|2019-04-11 04:00,11,99.155,99.16,99.155,99.155,705
20190601|2019-04-11 04:30,11,99.155,99.16,99.155,99.16,17
20190601|2019-04-11 05:00,11,99.155,99.16,99.155,99.155,3012
20190601|2019-04-11 05:30,11,99.155,99.16,99.155,99.16,3447
20190601|2019-04-11 06:00,11,99.155,99.16,99.155,99.155,1582
20190601|2019-04-11 06:30,11,99.155,99.16,99.155,99.16,132
20190601|2019-04-11 07:00,11,99.155,99.16,99.155,99.16,1627
20190601|2019-04-11 07:30,11,99.16,99.16,99.155,99.155,1412
20190601|2019-04-11 08:00,11,99.155,99.155,99.155,99.155,71
20190601|2019-04-11 08:30,11,99.155,99.16,99.155,99.16,222
20190601|2019-04-11 09:00,11,99.16,99.16,99.155,99.155,800
20190601|2019-04-11 09:30,11,99.155,99.16,99.155,99.16,459
20190601|2019-04-11 10:00,11,99.155,99.16,99.155,99.155,146
20190601|2019-04-11 10:30,11,99.155,99.16,99.155,99.155,537
20190601|2019-04-11 11:00,11,99.16,99.16,99.155,99.155,1145
20190601|2019-04-11 11:30,11,99.155,99.155,99.155,99.155,27
20190601|2019-04-12 01:30,12,99.16,99.16,99.155,99.155,554
20190601|2019-04-12 02:00,12,99.155,99.16,99.155,99.155,2230
20190601|2019-04-12 02:30,12,99.155,99.16,99.155,99.155,860
20190601|2019-04-12 03:00,12,99.155,99.155,99.155,99.155,1480
20190601|2019-04-12 03:30,12,99.155,99.155,99.15,99.155,2915
20190601|2019-04-12 04:00,12,99.15,99.155,99.15,99.15,7
20190601|2019-04-12 04:30,12,99.155,99.155,99.15,99.155,11
20190601|2019-04-12 05:00,12,99.15,99.15,99.15,99.15,417
20190601|2019-04-12 05:30,12,99.15,99.155,99.15,99.15,11127
20190601|2019-04-12 06:00,12,99.15,99.15,99.145,99.15,1855
20190601|2019-04-12 06:30,12,99.145,99.15,99.145,99.145,430
20190601|2019-04-12 07:00,12,99.145,99.145,99.145,99.145,475
20190601|2019-04-12 07:30,12,99.145,99.15,99.145,99.145,1437
20190601|2019-04-12 08:00,12,99.145,99.145,99.145,99.145,1309
20190601|2019-04-12 08:30,12,99.145,99.15,99.145,99.145,573
20190601|2019-04-12 09:00,12,99.145,99.15,99.145,99.145,4018
20190601|2019-04-12 09:30,12,99.145,99.15,99.145,99.145,133
20190601|2019-04-12 10:00,12,99.145,99.15,99.145,99.145,772
20190601|2019-04-12 10:30,12,99.145,99.15,99.145,99.15,919
20190601|2019-04-12 11:00,12,99.145,99.15,99.145,99.145,316
20190601|2019-04-12 11:30,12,99.15,99.15,99.145,99.15,1218
20190601|2019-04-15 01:30,15,99.145,99.15,99.145,99.15,1614
20190601|2019-04-15 02:00,15,99.145,99.15,99.145,99.145,6080
20190601|2019-04-15 02:30,15,99.145,99.15,99.145,99.145,1915
20190601|2019-04-15 03:00,15,99.15,99.15,99.145,99.145,5816
20190601|2019-04-15 03:30,15,99.15,99.15,99.145,99.145,2559
20190601|2019-04-15 04:00,15,99.145,99.15,99.145,99.145,565
20190601|2019-04-15 04:30,15,99.145,99.15,99.145,99.145,509
20190601|2019-04-15 05:00,15,99.15,99.15,99.145,99.15,350
20190601|2019-04-15 05:30,15,99.15,99.15,99.145,99.15,10987
20190601|2019-04-15 06:00,15,99.15,99.15,99.15,99.15,6664
20190601|2019-04-15 06:30,15,99.15,99.15,99.145,99.15,7644
20190601|2019-04-15 07:00,15,99.15,99.155,99.15,99.155,3071
20190601|2019-04-15 07:30,15,99.15,99.155,99.15,99.15,1381
20190601|2019-04-15 08:00,15,99.15,99.15,99.15,99.15,3213
20190601|2019-04-15 08:30,15,99.15,99.15,99.15,99.15,4458
20190601|2019-04-15 09:00,15,99.15,99.15,99.15,99.15,1462
20190601|2019-04-15 09:30,15,99.15,99.15,99.15,99.15,12
20190601|2019-04-15 10:00,15,99.15,99.155,99.15,99.15,1760
20190601|2019-04-15 10:30,15,99.15,99.155,99.15,99.15,1524
20190601|2019-04-15 11:00,15,99.15,99.15,99.15,99.15,356
20190601|2019-04-15 11:30,15,99.155,99.155,99.15,99.155,1480
20190601|2019-04-16 01:30,16,99.15,99.155,99.15,99.15,354
20190601|2019-04-16 02:00,16,99.155,99.155,99.15,99.15,642
20190601|2019-04-16 02:30,16,99.15,99.155,99.15,99.15,524
20190601|2019-04-16 03:00,16,99.15,99.155,99.15,99.15,358
20190601|2019-04-16 03:30,16,99.15,99.155,99.15,99.15,1538
20190601|2019-04-16 04:00,16,99.15,99.155,99.15,99.155,971
20190601|2019-04-16 04:30,16,99.15,99.155,99.15,99.155,447
20190601|2019-04-16 05:00,16,99.15,99.155,99.15,99.155,5886
20190601|2019-04-16 05:30,16,99.155,99.155,99.15,99.155,1484
20190601|2019-04-16 06:00,16,99.155,99.155,99.155,99.155,3529
20190601|2019-04-16 06:30,16,99.155,99.155,99.155,99.155,1752
20190601|2019-04-16 07:00,16,99.155,99.155,99.15,99.15,1245
20190601|2019-04-16 07:30,16,99.155,99.16,99.155,99.155,3627
20190601|2019-04-16 08:00,16,99.155,99.155,99.155,99.155,4870
20190601|2019-04-16 08:30,16,99.16,99.16,99.155,99.155,819
20190601|2019-04-16 09:00,16,99.155,99.16,99.155,99.155,1383
20190601|2019-04-16 09:30,16,99.155,99.155,99.155,99.155,1201
20190601|2019-04-16 10:00,16,99.155,99.155,99.15,99.155,89
20190601|2019-04-16 10:30,16,99.15,99.155,99.15,99.15,434
20190601|2019-04-16 11:00,16,99.155,99.155,99.15,99.155,620
20190601|2019-04-16 11:30,16,99.15,99.155,99.15,99.15,911
20190601|2019-04-17 01:30,17,99.155,99.155,99.15,99.15,1005
20190601|2019-04-17 02:00,17,99.15,99.15,99.15,99.15,319
20190601|2019-04-17 02:30,17,99.15,99.15,99.15,99.15,427
20190601|2019-04-17 03:00,17,99.15,99.155,99.15,99.15,1458
20190601|2019-04-17 03:30,17,99.15,99.155,99.15,99.155,659
20190601|2019-04-17 04:00,17,99.155,99.155,99.15,99.155,1075
20190601|2019-04-17 04:30,17,99.155,99.155,99.15,99.155,1072
20190601|2019-04-17 05:00,17,99.15,99.155,99.15,99.15,518
20190601|2019-04-17 05:30,17,99.15,99.155,99.15,99.155,25
20190601|2019-04-17 06:00,17,99.15,99.155,99.15,99.15,2662
20190601|2019-04-17 06:30,17,99.15,99.155,99.15,99.155,250
20190601|2019-04-17 07:00,17,99.155,99.155,99.15,99.15,593
20190601|2019-04-17 07:30,17,99.15,99.155,99.15,99.15,212
20190601|2019-04-17 08:00,17,99.15,99.15,99.15,99.15,1020
20190601|2019-04-17 08:30,17,99.15,99.155,99.15,99.15,171
20190601|2019-04-17 09:00,17,99.15,99.155,99.15,99.15,832
20190601|2019-04-17 09:30,17,99.15,99.155,99.15,99.15,166
20190601|2019-04-17 10:00,17,99.15,99.155,99.15,99.15,1427
20190601|2019-04-17 10:30,17,99.15,99.155,99.15,99.15,725
20190601|2019-04-17 11:00,17,99.15,99.15,99.15,99.15,768
20190601|2019-04-17 11:30,17,99.15,99.15,99.15,99.15,198
20190601|2019-04-18 01:30,18,99.15,99.155,99.15,99.15,395
20190601|2019-04-18 02:00,18,99.15,99.155,99.15,99.15,315
20190601|2019-04-18 02:30,18,99.155,99.155,99.15,99.155,11868
20190601|2019-04-18 03:00,18,99.155,99.16,99.155,99.155,2241
20190601|2019-04-18 03:30,18,99.155,99.155,99.155,99.155,2666
20190601|2019-04-18 04:00,18,99.155,99.155,99.155,99.155,20
20190601|2019-04-18 04:30,18,99.155,99.155,99.155,99.155,725
20190601|2019-04-18 05:00,18,99.155,99.155,99.15,99.15,18
20190601|2019-04-18 05:30,18,99.155,99.155,99.15,99.155,8165
20190601|2019-04-18 06:00,18,99.16,99.16,99.15,99.155,5360
20190601|2019-04-18 06:30,18,99.155,99.155,99.155,99.155,1534
20190601|2019-04-18 07:00,18,99.15,99.155,99.15,99.155,1358
20190601|2019-04-18 07:30,18,99.15,99.155,99.15,99.155,256
20190601|2019-04-18 08:00,18,99.155,99.155,99.155,99.155,2035
20190601|2019-04-18 08:30,18,99.155,99.16,99.155,99.16,4348
20190601|2019-04-18 09:00,18,99.16,99.16,99.155,99.16,2190
20190601|2019-04-18 09:30,18,99.16,99.16,99.155,99.155,372
20190601|2019-04-18 10:00,18,99.155,99.16,99.155,99.155,2136
20190601|2019-04-18 10:30,18,99.155,99.155,99.15,99.155,1702
20190601|2019-04-18 11:00,18,99.16,99.16,99.16,99.16,13
20190601|2019-04-18 11:30,18,99.155,99.16,99.155,99.155,148
20190601|2019-04-23 01:30,23,99.155,99.16,99.155,99.155,1746
20190601|2019-04-23 02:00,23,99.15,99.155,99.15,99.155,2118
20190601|2019-04-23 02:30,23,99.15,99.155,99.15,99.155,2104
20190601|2019-04-23 03:00,23,99.15,99.155,99.15,99.155,128
20190601|2019-04-23 03:30,23,99.15,99.155,99.15,99.155,962
20190601|2019-04-23 04:00,23,99.15,99.155,99.15,99.155,633
20190601|2019-04-23 04:30,23,99.15,99.155,99.15,99.155,181
20190601|2019-04-23 05:00,23,99.15,99.15,99.145,99.145,12733
20190601|2019-04-23 05:30,23,99.145,99.15,99.145,99.15,4681
20190601|2019-04-23 06:00,23,99.15,99.15,99.145,99.15,590
20190601|2019-04-23 06:30,23,99.145,99.15,99.145,99.15,8347
20190601|2019-04-23 07:00,23,99.15,99.15,99.145,99.145,3147
20190601|2019-04-23 07:30,23,99.145,99.15,99.145,99.145,1284
20190601|2019-04-23 08:00,23,99.145,99.15,99.145,99.15,769
20190601|2019-04-23 08:30,23,99.15,99.15,99.145,99.15,469
20190601|2019-04-23 09:00,23,99.15,99.15,99.145,99.15,642
20190601|2019-04-23 09:30,23,99.15,99.15,99.145,99.145,3297
20190601|2019-04-23 10:00,23,99.15,99.15,99.145,99.15,1092
20190601|2019-04-23 10:30,23,99.145,99.15,99.14,99.145,5029
20190601|2019-04-23 11:00,23,99.14,99.15,99.14,99.145,7710
20190601|2019-04-23 11:30,23,99.145,99.15,99.145,99.15,38
20190601|2019-04-24 01:30,24,99.15,99.15,99.14,99.145,7645
20190601|2019-04-24 02:00,24,99.145,99.15,99.145,99.145,2142
20190601|2019-04-24 02:30,24,99.145,99.15,99.145,99.15,155
20190601|2019-04-24 03:00,24,99.15,99.15,99.15,99.15,2532
20190601|2019-04-24 03:30,24,99.15,99.15,99.145,99.15,1108
20190601|2019-04-24 04:00,24,99.15,99.15,99.15,99.15,2784
20190601|2019-04-24 04:30,24,99.15,99.155,99.15,99.155,6177
20190601|2019-04-24 05:00,24,99.15,99.155,99.15,99.155,541
20190601|2019-04-24 05:30,24,99.155,99.155,99.155,99.155,4682
20190601|2019-04-24 06:00,24,99.155,99.155,99.155,99.155,301
20190601|2019-04-24 06:30,24,99.15,99.155,99.15,99.155,1051
20190601|2019-04-24 07:00,24,99.15,99.155,99.15,99.155,2270
20190601|2019-04-24 07:30,24,99.155,99.155,99.15,99.155,191
20190601|2019-04-24 08:00,24,99.15,99.155,99.15,99.155,42
20190601|2019-04-24 08:30,24,99.15,99.155,99.145,99.145,11938
20190601|2019-04-24 09:00,24,99.15,99.15,99.145,99.15,1796
20190601|2019-04-24 09:30,24,99.15,99.155,99.15,99.155,15776
20190601|2019-04-24 10:00,24,99.15,99.155,99.15,99.155,550
20190601|2019-04-24 10:30,24,99.15,99.155,99.15,99.15,455
20190601|2019-04-24 11:00,24,99.155,99.155,99.15,99.155,186
20190601|2019-04-24 11:30,24,99.15,99.15,99.15,99.15,6407
20190601|2019-04-25 01:30,25,99.155,99.155,99.15,99.155,488
20190601|2019-04-25 02:00,25,99.15,99.155,99.15,99.15,4955
20190601|2019-04-25 02:30,25,99.15,99.15,99.145,99.145,779
20190601|2019-04-25 03:00,25,99.15,99.15,99.145,99.15,258
20190601|2019-04-25 03:30,25,99.15,99.155,99.145,99.155,2150
20190601|2019-04-25 04:00,25,99.15,99.155,99.15,99.15,111
20190601|2019-04-25 04:30,25,99.155,99.155,99.15,99.155,1939
20190601|2019-04-25 05:00,25,99.155,99.155,99.15,99.155,423
20190601|2019-04-25 05:30,25,99.155,99.155,99.15,99.155,158
20190601|2019-04-25 06:00,25,99.155,99.155,99.15,99.155,41
20190601|2019-04-25 06:30,25,99.155,99.155,99.155,99.155,4
20190601|2019-04-25 07:00,25,99.155,99.155,99.15,99.15,256
20190601|2019-04-25 07:30,25,99.155,99.155,99.15,99.155,57
20190601|2019-04-25 08:00,25,99.155,99.155,99.15,99.155,12377
20190601|2019-04-25 08:30,25,99.15,99.15,99.15,99.15,3345
20190601|2019-04-25 09:00,25,99.15,99.15,99.145,99.15,3491
20190601|2019-04-25 09:30,25,99.145,99.15,99.145,99.145,35
20190601|2019-04-25 10:00,25,99.15,99.15,99.145,99.145,195
20190601|2019-04-25 10:30,25,99.15,99.15,99.15,99.15,5490
20190601|2019-04-25 11:00,25,99.145,99.15,99.145,99.15,1002
20190601|2019-04-25 11:30,25,99.15,99.15,99.145,99.15,450
20190601|2019-04-26 01:30,26,99.15,99.15,99.15,99.15,60
20190601|2019-04-26 02:00,26,99.15,99.155,99.15,99.15,4368
20190601|2019-04-26 02:30,26,99.15,99.155,99.15,99.15,352
20190601|2019-04-26 03:00,26,99.155,99.155,99.15,99.15,160
20190601|2019-04-26 03:30,26,99.155,99.155,99.15,99.15,884
20190601|2019-04-26 04:00,26,99.15,99.15,99.15,99.15,609
20190601|2019-04-26 04:30,26,99.15,99.155,99.15,99.15,649
20190601|2019-04-26 05:00,26,99.155,99.155,99.15,99.15,1137
20190601|2019-04-26 05:30,26,99.15,99.15,99.15,99.15,991
20190601|2019-04-26 06:00,26,99.15,99.155,99.15,99.15,4685
20190601|2019-04-26 06:30,26,99.15,99.15,99.15,99.15,58
20190601|2019-04-26 07:00,26,99.15,99.15,99.15,99.15,78
20190601|2019-04-26 07:30,26,99.145,99.155,99.145,99.15,2349
20190601|2019-04-26 08:00,26,99.155,99.155,99.15,99.15,384
20190601|2019-04-26 08:30,26,99.15,99.15,99.145,99.145,11731
20190601|2019-04-26 09:00,26,99.15,99.155,99.145,99.15,957
20190601|2019-04-26 09:30,26,99.145,99.15,99.145,99.15,59
20190601|2019-04-26 10:00,26,99.15,99.15,99.145,99.145,729
20190601|2019-04-26 10:30,26,99.15,99.15,99.145,99.145,222
20190601|2019-04-26 11:00,26,99.145,99.15,99.145,99.145,507
20190601|2019-04-26 11:30,26,99.15,99.15,99.145,99.15,161
20190601|2019-04-29 01:30,29,99.15,99.15,99.145,99.15,379
20190601|2019-04-29 02:00,29,99.15,99.15,99.145,99.145,319
20190601|2019-04-29 02:30,29,99.15,99.15,99.145,99.145,723
20190601|2019-04-29 03:00,29,99.145,99.145,99.145,99.145,356
20190601|2019-04-29 03:30,29,99.145,99.145,99.145,99.145,27
20190601|2019-04-29 04:00,29,99.145,99.145,99.145,99.145,6
20190601|2019-04-29 04:30,29,99.15,99.15,99.145,99.145,203
20190601|2019-04-29 05:00,29,99.145,99.15,99.145,99.145,771
20190601|2019-04-29 05:30,29,99.145,99.155,99.145,99.15,15079
20190601|2019-04-29 06:00,29,99.15,99.15,99.145,99.145,2188
20190601|2019-04-29 06:30,29,99.15,99.15,99.145,99.145,188
20190601|2019-04-29 07:00,29,99.15,99.15,99.145,99.145,268
20190601|2019-04-29 07:30,29,99.145,99.15,99.145,99.145,610
20190601|2019-04-29 08:00,29,99.145,99.145,99.145,99.145,844
20190601|2019-04-29 08:30,29,99.145,99.15,99.145,99.145,449
20190601|2019-04-29 09:00,29,99.145,99.145,99.145,99.145,686
20190601|2019-04-29 09:30,29,99.145,99.15,99.145,99.145,410
20190601|2019-04-29 10:00,29,99.145,99.15,99.145,99.145,336
20190601|2019-04-29 10:30,29,99.145,99.145,99.145,99.145,125
20190601|2019-04-29 11:00,29,99.145,99.145,99.145,99.145,75
20190601|2019-04-29 11:30,29,99.145,99.15,99.145,99.145,244
20190601|2019-04-30 01:30,30,99.15,99.15,99.145,99.145,962
20190601|2019-04-30 02:00,30,99.145,99.15,99.145,99.145,1970
20190601|2019-04-30 02:30,30,99.15,99.15,99.145,99.15,2561
20190601|2019-04-30 03:00,30,99.145,99.145,99.14,99.14,9189
20190601|2019-04-30 03:30,30,99.14,99.145,99.14,99.14,1093
20190601|2019-04-30 04:00,30,99.14,99.145,99.14,99.14,22
20190601|2019-04-30 04:30,30,99.145,99.145,99.14,99.14,13
20190601|2019-04-30 05:00,30,99.14,99.145,99.14,99.14,2407
20190601|2019-04-30 05:30,30,99.14,99.145,99.14,99.14,709
20190601|2019-04-30 06:00,30,99.145,99.145,99.14,99.145,1028
20190601|2019-04-30 06:30,30,99.145,99.145,99.14,99.14,2844
20190601|2019-04-30 07:00,30,99.14,99.145,99.14,99.14,111
20190601|2019-04-30 07:30,30,99.14,99.14,99.14,99.14,361
20190601|2019-04-30 08:00,30,99.14,99.145,99.14,99.145,2840
20190601|2019-04-30 08:30,30,99.14,99.145,99.14,99.145,643
20190601|2019-04-30 09:00,30,99.14,99.145,99.14,99.14,2428
20190601|2019-04-30 09:30,30,99.14,99.145,99.14,99.145,16916
20190601|2019-04-30 10:00,30,99.145,99.145,99.14,99.145,6101
20190601|2019-04-30 10:30,30,99.14,99.145,99.14,99.14,243
20190601|2019-04-30 11:00,30,99.145,99.145,99.14,99.14,130
20190601|2019-04-30 11:30,30,99.145,99.145,99.14,99.145,519
20190601|2019-05-01 01:30,1,99.145,99.145,99.14,99.145,1550
20190601|2019-05-01 02:00,1,99.145,99.145,99.14,99.145,60
20190601|2019-05-01 02:30,1,99.145,99.145,99.14,99.145,2315
20190601|2019-05-01 03:00,1,99.14,99.145,99.14,99.14,1772
20190601|2019-05-01 03:30,1,99.145,99.145,99.14,99.14,794
20190601|2019-05-01 04:00,1,99.145,99.145,99.14,99.145,8636
20190601|2019-05-01 04:30,1,99.145,99.145,99.14,99.145,5916
20190601|2019-05-01 05:00,1,99.145,99.145,99.145,99.145,1
20190601|2019-05-01 06:00,1,99.145,99.15,99.145,99.145,411
20190601|2019-05-01 06:30,1,99.145,99.145,99.145,99.145,936
20190601|2019-05-01 07:00,1,99.145,99.145,99.145,99.145,5732
20190601|2019-05-01 07:30,1,99.145,99.145,99.145,99.145,2099
20190601|2019-05-01 08:00,1,99.145,99.145,99.145,99.145,2229
20190601|2019-05-01 08:30,1,99.145,99.145,99.145,99.145,1669
20190601|2019-05-01 09:00,1,99.145,99.145,99.145,99.145,1977
20190601|2019-05-01 09:30,1,99.145,99.15,99.145,99.15,502
20190601|2019-05-01 10:00,1,99.145,99.15,99.145,99.15,56
20190601|2019-05-01 10:30,1,99.145,99.15,99.145,99.145,203
20190601|2019-05-01 11:00,1,99.15,99.15,99.145,99.15,1040
20190601|2019-05-01 11:30,1,99.145,99.15,99.145,99.145,1161
20190601|2019-05-02 01:30,2,99.145,99.145,99.14,99.14,2782
20190601|2019-05-02 02:00,2,99.145,99.145,99.145,99.145,822
20190601|2019-05-02 02:30,2,99.14,99.14,99.14,99.14,801
20190601|2019-05-02 03:00,2,99.14,99.145,99.14,99.145,997
20190601|2019-05-02 03:30,2,99.145,99.145,99.145,99.145,394
20190601|2019-05-02 04:00,2,99.145,99.145,99.145,99.145,1890
20190601|2019-05-02 04:30,2,99.145,99.145,99.14,99.145,172
20190601|2019-05-02 05:00,2,99.145,99.15,99.145,99.145,8418
20190601|2019-05-02 05:30,2,99.145,99.15,99.145,99.15,6874
20190601|2019-05-02 06:00,2,99.15,99.165,99.145,99.16,32528
20190601|2019-05-02 06:30,2,99.16,99.165,99.16,99.16,8651
20190601|2019-05-02 07:00,2,99.16,99.16,99.16,99.16,8
20190601|2019-05-02 07:30,2,99.165,99.165,99.16,99.16,3014
20190601|2019-05-02 08:00,2,99.165,99.165,99.16,99.16,612
20190601|2019-05-02 08:30,2,99.16,99.165,99.16,99.165,35
20190601|2019-05-02 09:00,2,99.16,99.165,99.155,99.16,7705
20190601|2019-05-02 09:30,2,99.16,99.16,99.16,99.16,5890
20190601|2019-05-02 10:00,2,99.16,99.165,99.155,99.16,2030
20190601|2019-05-02 10:30,2,99.16,99.16,99.16,99.16,471
20190601|2019-05-02 11:00,2,99.16,99.16,99.16,99.16,23
20190601|2019-05-02 11:30,2,99.165,99.165,99.16,99.165,349
20190601|2019-05-03 01:30,3,99.165,99.165,99.16,99.165,1723
20190601|2019-05-03 02:00,3,99.165,99.165,99.165,99.165,148
20190601|2019-05-03 02:30,3,99.165,99.17,99.165,99.17,7
20190601|2019-05-03 03:00,3,99.165,99.17,99.165,99.165,14824
20190601|2019-05-03 03:30,3,99.165,99.165,99.165,99.165,255
20190601|2019-05-03 04:00,3,99.165,99.165,99.165,99.165,5793
20190601|2019-05-03 04:30,3,99.165,99.165,99.165,99.165,695
20190601|2019-05-03 05:00,3,99.165,99.165,99.16,99.165,2971
20190601|2019-05-03 05:30,3,99.165,99.165,99.165,99.165,84
20190601|2019-05-03 06:00,3,99.17,99.17,99.17,99.17,31
20190601|2019-05-03 06:30,3,99.17,99.17,99.165,99.165,1408
20190601|2019-05-03 07:00,3,99.17,99.175,99.17,99.17,11917
20190601|2019-05-03 07:30,3,99.17,99.175,99.17,99.17,7589
20190601|2019-05-03 08:00,3,99.17,99.175,99.17,99.17,944
20190601|2019-05-03 08:30,3,99.17,99.17,99.165,99.165,265
20190601|2019-05-03 09:00,3,99.17,99.17,99.165,99.17,270
20190601|2019-05-03 09:30,3,99.17,99.17,99.165,99.165,9608
20190601|2019-05-03 10:00,3,99.165,99.17,99.16,99.165,12797
20190601|2019-05-03 10:30,3,99.165,99.165,99.16,99.16,628
20190601|2019-05-03 11:00,3,99.16,99.165,99.16,99.16,493
20190601|2019-05-03 11:30,3,99.165,99.17,99.165,99.165,1031
20190601|2019-05-07 01:30,7,99.17,99.17,99.165,99.17,86
20190601|2019-05-07 02:00,7,99.165,99.17,99.165,99.17,390
20190601|2019-05-07 02:30,7,99.17,99.17,99.165,99.17,178
20190601|2019-05-07 03:00,7,99.165,99.17,99.165,99.17,331
20190601|2019-05-07 03:30,7,99.165,99.175,99.165,99.17,6497
20190601|2019-05-07 04:00,7,99.17,99.17,99.17,99.17,24
20190601|2019-05-07 04:30,7,99.17,99.175,99.17,99.17,150
20190601|2019-05-07 05:00,7,99.17,99.17,99.17,99.17,2090
20190601|2019-05-07 05:30,7,99.17,99.17,99.17,99.17,101
20190601|2019-05-07 06:00,7,99.175,99.175,99.175,99.175,50
20190601|2019-05-07 06:30,7,99.175,99.175,99.175,99.175,11968
20190601|2019-05-07 07:00,7,99.175,99.175,99.175,99.175,1045
20190601|2019-05-07 07:30,7,99.18,99.18,99.175,99.175,6104
20190601|2019-05-07 08:00,7,99.175,99.18,99.175,99.175,1896
20190601|2019-05-07 08:30,7,99.175,99.18,99.175,99.18,12
20190601|2019-05-07 09:00,7,99.18,99.18,99.175,99.175,650
20190601|2019-05-07 09:30,7,99.175,99.18,99.175,99.18,651
20190601|2019-05-07 10:00,7,99.18,99.18,99.175,99.175,537
20190601|2019-05-07 10:30,7,99.175,99.175,99.175,99.175,42
20190601|2019-05-07 11:00,7,99.18,99.18,99.175,99.175,6
20190601|2019-05-07 11:30,7,99.175,99.175,99.175,99.175,8
20190601|2019-05-08 01:30,8,99.175,99.18,99.175,99.175,2111
20190601|2019-05-08 02:00,8,99.18,99.18,99.175,99.18,1191
20190601|2019-05-08 02:30,8,99.18,99.18,99.175,99.18,42
20190601|2019-05-08 03:00,8,99.18,99.18,99.175,99.18,67
20190601|2019-05-08 03:30,8,99.18,99.18,99.175,99.18,2037
20190601|2019-05-08 04:00,8,99.18,99.18,99.175,99.18,622
20190601|2019-05-08 04:30,8,99.18,99.18,99.175,99.18,2719
20190601|2019-05-08 05:00,8,99.18,99.185,99.175,99.18,18434
20190601|2019-05-08 05:30,8,99.18,99.185,99.18,99.185,6697
20190601|2019-05-08 06:00,8,99.185,99.185,99.18,99.18,13
20190601|2019-05-08 06:30,8,99.18,99.18,99.175,99.175,11331
20190601|2019-05-08 07:00,8,99.18,99.18,99.175,99.175,65
20190601|2019-05-08 07:30,8,99.18,99.185,99.175,99.18,9132
20190601|2019-05-08 08:00,8,99.18,99.18,99.18,99.18,2523
20190601|2019-05-08 08:30,8,99.18,99.18,99.18,99.18,1905
20190601|2019-05-08 09:00,8,99.18,99.18,99.175,99.18,1485
20190601|2019-05-08 09:30,8,99.18,99.18,99.18,99.18,129
20190601|2019-05-08 10:00,8,99.18,99.185,99.18,99.18,799
20190601|2019-05-08 10:30,8,99.18,99.185,99.18,99.185,2351
20190601|2019-05-08 11:00,8,99.18,99.185,99.18,99.18,67
20190601|2019-05-08 11:30,8,99.18,99.18,99.18,99.18,973
20190601|2019-05-09 01:30,9,99.18,99.185,99.18,99.185,115
20190601|2019-05-09 02:00,9,99.185,99.185,99.18,99.18,4972
20190601|2019-05-09 02:30,9,99.185,99.19,99.185,99.185,2991
20190601|2019-05-09 03:00,9,99.185,99.185,99.185,99.185,2735
20190601|2019-05-09 03:30,9,99.185,99.185,99.18,99.185,81
20190601|2019-05-09 04:00,9,99.185,99.185,99.18,99.185,64
20190601|2019-05-09 04:30,9,99.18,99.185,99.18,99.185,377
20190601|2019-05-09 05:00,9,99.18,99.185,99.18,99.185,232
20190601|2019-05-09 05:30,9,99.185,99.185,99.18,99.185,287
20190601|2019-05-09 06:00,9,99.18,99.185,99.18,99.185,216
20190601|2019-05-09 06:30,9,99.185,99.185,99.18,99.185,760
20190601|2019-05-09 07:00,9,99.18,99.185,99.18,99.18,653
20190601|2019-05-09 07:30,9,99.18,99.185,99.18,99.185,26
20190601|2019-05-09 08:30,9,99.185,99.185,99.185,99.185,787
20190601|2019-05-09 09:00,9,99.185,99.185,99.185,99.185,676
20190601|2019-05-09 09:30,9,99.185,99.185,99.18,99.18,134
20190601|2019-05-09 10:00,9,99.185,99.185,99.18,99.18,3
20190601|2019-05-09 10:30,9,99.18,99.185,99.18,99.18,578
20190601|2019-05-09 11:00,9,99.18,99.18,99.18,99.18,50
20190601|2019-05-09 11:30,9,99.18,99.18,99.18,99.18,10604
20190601|2019-05-10 01:30,10,99.185,99.185,99.18,99.18,8405
20190601|2019-05-10 02:00,10,99.18,99.18,99.18,99.18,2767
20190601|2019-05-10 02:30,10,99.185,99.185,99.18,99.185,285
20190601|2019-05-10 03:00,10,99.185,99.185,99.18,99.18,21
20190601|2019-05-10 03:30,10,99.18,99.185,99.18,99.185,215
20190601|2019-05-10 04:00,10,99.185,99.185,99.185,99.185,79
20190601|2019-05-10 04:30,10,99.185,99.185,99.185,99.185,2
20190601|2019-05-10 05:00,10,99.185,99.185,99.18,99.185,32
20190601|2019-05-10 05:30,10,99.185,99.185,99.185,99.185,460
20190601|2019-05-10 06:00,10,99.185,99.185,99.185,99.185,5983
20190601|2019-05-10 06:30,10,99.185,99.19,99.185,99.185,1824
20190601|2019-05-10 07:00,10,99.19,99.19,99.185,99.185,2160
20190601|2019-05-10 07:30,10,99.185,99.19,99.185,99.185,1524
20190601|2019-05-10 08:00,10,99.19,99.19,99.185,99.185,112
20190601|2019-05-10 08:30,10,99.185,99.19,99.185,99.185,104
20190601|2019-05-10 09:00,10,99.185,99.19,99.185,99.185,360
20190601|2019-05-10 09:30,10,99.185,99.185,99.185,99.185,17
20190601|2019-05-10 10:00,10,99.185,99.19,99.185,99.185,62
20190601|2019-05-10 10:30,10,99.185,99.19,99.185,99.19,161
20190601|2019-05-10 11:00,10,99.185,99.185,99.18,99.18,622
20190601|2019-05-10 11:30,10,99.185,99.19,99.185,99.185,533
20190601|2019-05-13 01:30,13,99.185,99.185,99.18,99.185,1547
20190601|2019-05-13 02:00,13,99.185,99.19,99.185,99.19,570
20190601|2019-05-13 02:30,13,99.19,99.19,99.185,99.19,1041
20190601|2019-05-13 03:00,13,99.19,99.19,99.19,99.19,3
20190601|2019-05-13 03:30,13,99.185,99.19,99.18,99.19,8673
20190601|2019-05-13 04:00,13,99.185,99.185,99.185,99.185,1880
20190601|2019-05-13 04:30,13,99.185,99.185,99.185,99.185,1829
20190601|2019-05-13 05:00,13,99.185,99.185,99.185,99.185,7
20190601|2019-05-13 05:30,13,99.19,99.19,99.18,99.185,1739
20190601|2019-05-13 06:00,13,99.18,99.185,99.18,99.185,275
20190601|2019-05-13 06:30,13,99.185,99.185,99.185,99.185,640
20190601|2019-05-13 07:00,13,99.185,99.185,99.18,99.185,1195
20190601|2019-05-13 07:30,13,99.185,99.185,99.185,99.185,185
20190601|2019-05-13 08:00,13,99.185,99.185,99.185,99.185,150
20190601|2019-05-13 08:30,13,99.185,99.19,99.185,99.19,31
20190601|2019-05-13 09:00,13,99.185,99.19,99.185,99.185,395
20190601|2019-05-13 09:30,13,99.19,99.19,99.185,99.19,38
20190601|2019-05-13 10:00,13,99.19,99.19,99.185,99.185,58
20190601|2019-05-13 10:30,13,99.185,99.19,99.185,99.19,4
20190601|2019-05-13 11:00,13,99.19,99.19,99.185,99.185,32
20190601|2019-05-14 01:30,14,99.185,99.185,99.185,99.185,449
20190601|2019-05-14 02:00,14,99.185,99.19,99.185,99.19,3
20190601|2019-05-14 02:30,14,99.19,99.19,99.185,99.185,33
20190601|2019-05-14 03:00,14,99.185,99.19,99.185,99.185,1636
20190601|2019-05-14 03:30,14,99.185,99.19,99.185,99.185,89
20190601|2019-05-14 04:00,14,99.185,99.19,99.185,99.185,11
20190601|2019-05-14 04:30,14,99.185,99.185,99.185,99.185,1008
20190601|2019-05-14 05:00,14,99.185,99.19,99.185,99.185,124
20190601|2019-05-14 05:30,14,99.185,99.185,99.185,99.185,336
20190601|2019-05-14 06:00,14,99.185,99.185,99.185,99.185,432
20190601|2019-05-14 06:30,14,99.185,99.185,99.185,99.185,8
20190601|2019-05-14 07:00,14,99.185,99.19,99.185,99.19,23
20190601|2019-05-14 07:30,14,99.19,99.19,99.185,99.19,366
20190601|2019-05-14 08:00,14,99.185,99.185,99.185,99.185,1311
20190601|2019-05-14 08:30,14,99.185,99.19,99.185,99.19,117
20190601|2019-05-14 09:00,14,99.19,99.19,99.185,99.185,2322
20190601|2019-05-14 09:30,14,99.185,99.185,99.18,99.185,6528
20190601|2019-05-14 10:00,14,99.185,99.19,99.185,99.185,170
20190601|2019-05-14 10:30,14,99.185,99.19,99.185,99.185,3019
20190601|2019-05-14 11:00,14,99.185,99.185,99.18,99.185,282
20190601|2019-05-14 11:30,14,99.18,99.185,99.18,99.185,39
20190601|2019-05-15 01:30,15,99.185,99.185,99.18,99.185,1735
20190601|2019-05-15 02:00,15,99.185,99.19,99.185,99.185,1461
20190601|2019-05-15 02:30,15,99.19,99.19,99.185,99.19,111
20190601|2019-05-15 03:00,15,99.185,99.19,99.185,99.19,37
20190601|2019-05-15 03:30,15,99.185,99.19,99.185,99.185,5772
20190601|2019-05-15 04:00,15,99.185,99.19,99.185,99.19,83
20190601|2019-05-15 04:30,15,99.19,99.19,99.185,99.19,69
20190601|2019-05-15 05:00,15,99.185,99.19,99.185,99.19,548
20190601|2019-05-15 05:30,15,99.19,99.19,99.18,99.18,2215
20190601|2019-05-15 06:00,15,99.185,99.19,99.185,99.185,5856
20190601|2019-05-15 06:30,15,99.185,99.185,99.185,99.185,210
20190601|2019-05-15 07:00,15,99.19,99.19,99.19,99.19,107
20190601|2019-05-15 07:30,15,99.19,99.19,99.185,99.19,178
20190601|2019-05-15 08:00,15,99.19,99.19,99.185,99.19,159
20190601|2019-05-15 08:30,15,99.19,99.19,99.185,99.19,91
20190601|2019-05-15 09:00,15,99.185,99.19,99.18,99.185,6903
20190601|2019-05-15 09:30,15,99.185,99.185,99.18,99.185,3626
20190601|2019-05-15 10:00,15,99.185,99.19,99.18,99.185,2265
20190601|2019-05-15 10:30,15,99.185,99.185,99.185,99.185,703
20190601|2019-05-15 11:00,15,99.185,99.185,99.185,99.185,88
20190601|2019-05-15 11:30,15,99.185,99.185,99.185,99.185,791
20190601|2019-05-16 01:30,16,99.185,99.19,99.185,99.185,1397
20190601|2019-05-16 02:00,16,99.185,99.185,99.185,99.185,3387
20190601|2019-05-16 02:30,16,99.19,99.19,99.18,99.185,3425
20190601|2019-05-16 03:00,16,99.185,99.19,99.185,99.185,4394
20190601|2019-05-16 03:30,16,99.185,99.185,99.185,99.185,117
20190601|2019-05-16 04:00,16,99.185,99.19,99.185,99.19,30
20190601|2019-05-16 04:30,16,99.19,99.19,99.18,99.185,2624
20190601|2019-05-16 05:00,16,99.185,99.19,99.18,99.185,4820
20190601|2019-05-16 05:30,16,99.185,99.185,99.185,99.185,58
20190601|2019-05-16 06:00,16,99.185,99.185,99.185,99.185,2
20190601|2019-05-16 06:30,16,99.19,99.19,99.19,99.19,13
20190601|2019-05-16 07:00,16,99.19,99.19,99.185,99.185,270
20190601|2019-05-16 07:30,16,99.185,99.185,99.185,99.185,59
20190601|2019-05-16 08:00,16,99.19,99.19,99.19,99.19,55
20190601|2019-05-16 08:30,16,99.185,99.19,99.185,99.185,572
20190601|2019-05-16 09:00,16,99.185,99.19,99.185,99.185,829
20190601|2019-05-16 09:30,16,99.185,99.19,99.185,99.185,468
20190601|2019-05-16 10:00,16,99.185,99.19,99.185,99.185,192
20190601|2019-05-16 10:30,16,99.185,99.19,99.185,99.185,437
20190601|2019-05-16 11:00,16,99.19,99.19,99.185,99.19,1957
20190601|2019-05-16 11:30,16,99.185,99.185,99.185,99.185,125
20190601|2019-05-17 01:30,17,99.19,99.19,99.185,99.185,828
20190601|2019-05-17 02:00,17,99.185,99.185,99.185,99.185,49
20190601|2019-05-17 02:30,17,99.185,99.185,99.185,99.185,47
20190601|2019-05-17 03:30,17,99.185,99.19,99.185,99.185,56
20190601|2019-05-17 04:00,17,99.19,99.19,99.185,99.19,72
20190601|2019-05-17 04:30,17,99.19,99.19,99.185,99.185,25
20190601|2019-05-17 05:00,17,99.19,99.19,99.19,99.19,1
20190601|2019-05-17 05:30,17,99.19,99.19,99.185,99.19,2662
20190601|2019-05-17 06:00,17,99.19,99.19,99.19,99.19,657
20190601|2019-05-17 06:30,17,99.19,99.19,99.185,99.19,558
20190601|2019-05-17 07:00,17,99.19,99.19,99.185,99.185,166
20190601|2019-05-17 07:30,17,99.185,99.19,99.185,99.19,1154
20190601|2019-05-17 08:00,17,99.19,99.19,99.185,99.19,11
20190601|2019-05-17 08:30,17,99.185,99.19,99.185,99.19,534
20190601|2019-05-17 09:00,17,99.19,99.19,99.185,99.185,593
20190601|2019-05-17 09:30,17,99.19,99.19,99.185,99.185,640
20190601|2019-05-17 10:00,17,99.19,99.19,99.185,99.185,81
20190601|2019-05-17 10:30,17,99.19,99.19,99.185,99.19,60
20190601|2019-05-17 11:00,17,99.19,99.19,99.19,99.19,539
20190601|2019-05-17 11:30,17,99.19,99.19,99.185,99.185,2091
20190601|2019-05-20 01:30,20,99.185,99.19,99.185,99.19,187
20190601|2019-05-20 02:00,20,99.19,99.19,99.185,99.19,462
20190601|2019-05-20 02:30,20,99.19,99.19,99.185,99.185,933
20190601|2019-05-20 03:00,20,99.185,99.19,99.185,99.19,51
20190601|2019-05-20 03:30,20,99.185,99.19,99.185,99.185,8
20190601|2019-05-20 04:00,20,99.185,99.185,99.185,99.185,6
20190601|2019-05-20 04:30,20,99.19,99.19,99.185,99.185,282
20190601|2019-05-20 05:00,20,99.185,99.185,99.185,99.185,2
20190601|2019-05-20 05:30,20,99.185,99.19,99.185,99.185,98
20190601|2019-05-20 06:00,20,99.185,99.185,99.185,99.185,1
20190601|2019-05-20 06:30,20,99.185,99.185,99.185,99.185,10
20190601|2019-05-20 07:30,20,99.185,99.19,99.185,99.185,3
20190601|2019-05-20 08:00,20,99.185,99.19,99.185,99.185,622
20190601|2019-05-20 08:30,20,99.185,99.19,99.185,99.19,144
20190601|2019-05-20 09:00,20,99.185,99.19,99.185,99.185,177
20190601|2019-05-20 09:30,20,99.185,99.19,99.185,99.185,146
20190601|2019-05-20 10:00,20,99.185,99.185,99.185,99.185,462
20190601|2019-05-20 10:30,20,99.19,99.19,99.185,99.19,97
20190601|2019-05-20 11:00,20,99.185,99.185,99.185,99.185,3
20190601|2019-05-20 11:30,20,99.19,99.19,99.185,99.185,86
20190601|2019-05-21 01:30,21,99.19,99.19,99.185,99.185,80
20190601|2019-05-21 02:00,21,99.185,99.19,99.185,99.185,121
20190601|2019-05-21 02:30,21,99.185,99.19,99.185,99.19,41
20190601|2019-05-21 03:00,21,99.19,99.19,99.185,99.19,1739
20190601|2019-05-21 03:30,21,99.19,99.19,99.185,99.185,44
20190601|2019-05-21 04:00,21,99.19,99.19,99.185,99.19,317
20190601|2019-05-21 05:30,21,99.185,99.185,99.185,99.185,181
20190601|2019-05-21 06:00,21,99.185,99.185,99.185,99.185,1952
20190601|2019-05-21 06:30,21,99.185,99.19,99.185,99.185,124
20190601|2019-05-21 07:00,21,99.185,99.185,99.185,99.185,2955
20190601|2019-05-21 07:30,21,99.185,99.185,99.185,99.185,1715
20190601|2019-05-21 08:00,21,99.185,99.185,99.185,99.185,716
20190601|2019-05-21 08:30,21,99.185,99.19,99.185,99.19,141
20190601|2019-05-21 09:00,21,99.185,99.19,99.185,99.185,208
20190601|2019-05-21 09:30,21,99.185,99.185,99.17,99.18,36358
20190601|2019-05-21 10:00,21,99.18,99.185,99.18,99.185,5034
20190601|2019-05-21 10:30,21,99.185,99.185,99.18,99.18,113
20190601|2019-05-21 11:00,21,99.185,99.185,99.18,99.185,7052
20190601|2019-05-21 11:30,21,99.185,99.185,99.185,99.185,5017
20190601|2019-05-22 01:30,22,99.185,99.19,99.185,99.19,1032
20190601|2019-05-22 02:00,22,99.19,99.19,99.185,99.19,354
20190601|2019-05-22 02:30,22,99.19,99.19,99.185,99.185,345
20190601|2019-05-22 03:00,22,99.19,99.19,99.185,99.185,612
20190601|2019-05-22 03:30,22,99.19,99.19,99.185,99.185,1347
20190601|2019-05-22 04:00,22,99.19,99.19,99.185,99.19,427
20190601|2019-05-22 04:30,22,99.185,99.185,99.185,99.185,3
20190601|2019-05-22 05:00,22,99.185,99.19,99.185,99.185,9
20190601|2019-05-22 05:30,22,99.19,99.19,99.185,99.19,9551
20190601|2019-05-22 06:00,22,99.19,99.195,99.19,99.19,2026
20190601|2019-05-22 06:30,22,99.195,99.195,99.195,99.195,43
20190601|2019-05-22 07:00,22,99.195,99.195,99.19,99.195,369
20190601|2019-05-22 07:30,22,99.19,99.195,99.19,99.195,3782
20190601|2019-05-22 08:00,22,99.195,99.195,99.19,99.19,116
20190601|2019-05-22 08:30,22,99.195,99.195,99.195,99.195,75
20190601|2019-05-22 09:00,22,99.195,99.195,99.19,99.195,480
20190601|2019-05-22 09:30,22,99.19,99.195,99.19,99.19,308
20190601|2019-05-22 10:00,22,99.19,99.195,99.19,99.19,1327
20190601|2019-05-22 10:30,22,99.19,99.195,99.19,99.19,176
20190601|2019-05-22 11:00,22,99.195,99.195,99.19,99.19,8
20190601|2019-05-22 11:30,22,99.195,99.195,99.19,99.195,1994
20190601|2019-05-23 01:30,23,99.19,99.2,99.19,99.195,18778
20190601|2019-05-23 02:00,23,99.195,99.2,99.19,99.195,7181
20190601|2019-05-23 02:30,23,99.195,99.195,99.195,99.195,1664
20190601|2019-05-23 03:00,23,99.195,99.2,99.19,99.195,2583
20190601|2019-05-23 03:30,23,99.195,99.2,99.195,99.195,1150
20190601|2019-05-23 04:00,23,99.195,99.2,99.195,99.2,557
20190601|2019-05-23 04:30,23,99.195,99.2,99.195,99.2,1069
20190601|2019-05-23 05:00,23,99.195,99.2,99.195,99.195,5416
20190601|2019-05-23 05:30,23,99.195,99.2,99.195,99.2,959
20190601|2019-05-23 06:00,23,99.2,99.2,99.2,99.2,2
20190601|2019-05-23 06:30,23,99.2,99.2,99.195,99.2,4
20190601|2019-05-23 07:00,23,99.2,99.2,99.195,99.2,9
20190601|2019-05-23 07:30,23,99.2,99.2,99.195,99.2,328
20190601|2019-05-23 08:00,23,99.195,99.2,99.195,99.195,33
20190601|2019-05-23 08:30,23,99.195,99.2,99.195,99.195,46
20190601|2019-05-23 09:00,23,99.2,99.2,99.195,99.195,514
20190601|2019-05-23 09:30,23,99.2,99.2,99.195,99.195,2472
20190601|2019-05-23 10:00,23,99.195,99.2,99.195,99.195,74
20190601|2019-05-23 10:30,23,99.2,99.2,99.195,99.195,22
20190601|2019-05-23 11:00,23,99.2,99.2,99.2,99.2,2490
20190601|2019-05-23 11:30,23,99.2,99.2,99.195,99.2,1414
20190601|2019-05-24 01:30,24,99.195,99.2,99.195,99.195,1091
20190601|2019-05-24 02:00,24,99.195,99.2,99.195,99.195,116
20190601|2019-05-24 02:30,24,99.195,99.2,99.195,99.195,346
20190601|2019-05-24 03:00,24,99.195,99.2,99.195,99.195,398
20190601|2019-05-24 03:30,24,99.195,99.2,99.195,99.195,873
20190601|2019-05-24 04:00,24,99.195,99.195,99.195,99.195,5422
20190601|2019-05-24 04:30,24,99.195,99.195,99.195,99.195,9
20190601|2019-05-24 05:00,24,99.195,99.195,99.195,99.195,528
20190601|2019-05-24 05:30,24,99.195,99.195,99.195,99.195,2054
20190601|2019-05-24 06:00,24,99.195,99.195,99.195,99.195,13201
20190601|2019-05-24 06:30,24,99.195,99.2,99.195,99.2,13
20190601|2019-05-24 07:00,24,99.195,99.2,99.195,99.195,3814
20190601|2019-05-24 07:30,24,99.195,99.195,99.195,99.195,1383
20190601|2019-05-24 08:00,24,99.195,99.2,99.195,99.2,1000
20190601|2019-05-24 08:30,24,99.195,99.2,99.195,99.195,1352
20190601|2019-05-24 09:00,24,99.195,99.195,99.19,99.19,3846
20190601|2019-05-24 09:30,24,99.19,99.195,99.19,99.195,99
20190601|2019-05-24 10:00,24,99.195,99.195,99.19,99.195,1006
20190601|2019-05-24 10:30,24,99.195,99.195,99.19,99.195,56
20190601|2019-05-24 11:00,24,99.195,99.195,99.19,99.19,507
20190601|2019-05-24 11:30,24,99.19,99.195,99.19,99.195,525
20190901|2018-06-14 10:00,14,98.92,98.93,98.91,98.92,1917
20190901|2018-06-14 10:30,14,98.92,98.93,98.91,98.91,1507
20190901|2018-06-14 11:00,14,98.92,98.93,98.92,98.93,112
20190901|2018-06-14 11:30,14,98.93,98.94,98.92,98.93,1246
20190901|2018-06-15 01:30,15,98.94,98.94,98.93,98.94,239
20190901|2018-06-15 02:00,15,98.94,98.96,98.94,98.94,4689
20190901|2018-06-15 02:30,15,98.95,98.95,98.94,98.95,7240
20190901|2018-06-15 03:00,15,98.94,98.95,98.94,98.95,877
20190901|2018-06-15 03:30,15,98.95,98.95,98.93,98.93,1091
20190901|2018-06-15 04:00,15,98.93,98.94,98.92,98.92,293
20190901|2018-06-15 04:30,15,98.93,98.93,98.92,98.92,618
20190901|2018-06-15 05:00,15,98.92,98.93,98.91,98.92,3209
20190901|2018-06-15 05:30,15,98.93,98.93,98.91,98.92,433
20190901|2018-06-15 06:00,15,98.93,98.93,98.92,98.92,102
20190901|2018-06-15 06:30,15,98.92,98.93,98.91,98.91,1241
20190901|2018-06-15 07:00,15,98.91,98.93,98.91,98.93,540
20190901|2018-06-15 07:30,15,98.93,98.93,98.92,98.93,1708
20190901|2018-06-15 08:00,15,98.93,98.94,98.92,98.93,3320
20190901|2018-06-15 08:30,15,98.93,98.94,98.92,98.94,1911
20190901|2018-06-15 09:00,15,98.94,98.95,98.93,98.93,2066
20190901|2018-06-15 09:30,15,98.94,98.94,98.93,98.93,1937
20190901|2018-06-15 10:00,15,98.93,98.94,98.93,98.93,369
20190901|2018-06-15 10:30,15,98.94,98.94,98.92,98.93,1465
20190901|2018-06-15 11:00,15,98.93,98.94,98.92,98.93,2379
20190901|2018-06-15 11:30,15,98.94,98.94,98.93,98.94,386
20190901|2018-06-18 01:30,18,98.93,98.94,98.93,98.94,246
20190901|2018-06-18 02:00,18,98.94,98.94,98.93,98.94,125
20190901|2018-06-18 02:30,18,98.94,98.95,98.93,98.95,1626
20190901|2018-06-18 03:00,18,98.95,98.95,98.93,98.94,1607
20190901|2018-06-18 03:30,18,98.95,98.95,98.94,98.94,184
20190901|2018-06-18 04:00,18,98.94,98.95,98.94,98.95,139
20190901|2018-06-18 04:30,18,98.95,98.95,98.94,98.95,80
20190901|2018-06-18 05:00,18,98.95,98.95,98.94,98.94,410
20190901|2018-06-18 05:30,18,98.95,98.95,98.94,98.95,172
20190901|2018-06-18 06:00,18,98.95,98.95,98.94,98.95,274
20190901|2018-06-18 06:30,18,98.95,98.95,98.94,98.94,83
20190901|2018-06-18 07:00,18,98.94,98.95,98.94,98.94,327
20190901|2018-06-18 07:30,18,98.94,98.95,98.92,98.93,16084
20190901|2018-06-18 08:00,18,98.93,98.94,98.92,98.92,4423
20190901|2018-06-18 08:30,18,98.92,98.93,98.92,98.92,186
20190901|2018-06-18 09:00,18,98.92,98.93,98.92,98.92,1670
20190901|2018-06-18 09:30,18,98.92,98.92,98.91,98.92,2815
20190901|2018-06-18 10:00,18,98.92,98.92,98.9,98.91,4151
20190901|2018-06-18 10:30,18,98.91,98.92,98.91,98.91,503
20190901|2018-06-18 11:00,18,98.91,98.92,98.91,98.92,28
20190901|2018-06-18 11:30,18,98.92,98.92,98.91,98.91,131
20190901|2018-06-19 01:30,19,98.93,98.95,98.93,98.95,1145
20190901|2018-06-19 02:00,19,98.95,98.95,98.93,98.93,2405
20190901|2018-06-19 02:30,19,98.94,98.95,98.93,98.94,3055
20190901|2018-06-19 03:00,19,98.94,98.95,98.93,98.95,2454
20190901|2018-06-19 03:30,19,98.94,98.95,98.93,98.94,1305
20190901|2018-06-19 04:00,19,98.95,98.95,98.94,98.95,396
20190901|2018-06-19 04:30,19,98.95,98.95,98.94,98.95,60
20190901|2018-06-19 05:00,19,98.94,98.95,98.94,98.95,945
20190901|2018-06-19 05:30,19,98.95,98.95,98.94,98.95,320
20190901|2018-06-19 06:00,19,98.95,98.95,98.94,98.95,765
20190901|2018-06-19 06:30,19,98.95,98.95,98.94,98.95,10
20190901|2018-06-19 07:00,19,98.94,98.95,98.94,98.95,2199
20190901|2018-06-19 07:30,19,98.95,98.95,98.94,98.95,284
20190901|2018-06-19 08:00,19,98.95,98.95,98.94,98.94,1089
20190901|2018-06-19 08:30,19,98.94,98.95,98.93,98.94,3760
20190901|2018-06-19 09:00,19,98.95,98.95,98.94,98.95,476
20190901|2018-06-19 09:30,19,98.95,98.95,98.94,98.94,4592
20190901|2018-06-19 10:00,19,98.94,98.95,98.94,98.94,1341
20190901|2018-06-19 10:30,19,98.94,98.95,98.94,98.95,1015
20190901|2018-06-19 11:00,19,98.95,98.95,98.94,98.95,1361
20190901|2018-06-19 11:30,19,98.95,98.96,98.95,98.96,31
20190901|2018-06-20 01:30,20,98.95,98.95,98.94,98.95,1156
20190901|2018-06-20 02:00,20,98.95,98.95,98.94,98.95,2267
20190901|2018-06-20 02:30,20,98.95,98.95,98.94,98.95,571
20190901|2018-06-20 03:00,20,98.95,98.95,98.94,98.95,1516
20190901|2018-06-20 03:30,20,98.95,98.95,98.95,98.95,1563
20190901|2018-06-20 04:00,20,98.95,98.95,98.95,98.95,222
20190901|2018-06-20 04:30,20,98.95,98.96,98.94,98.95,1689
20190901|2018-06-20 05:00,20,98.96,98.96,98.95,98.96,546
20190901|2018-06-20 05:30,20,98.96,98.96,98.95,98.96,948
20190901|2018-06-20 06:00,20,98.96,98.96,98.94,98.95,1553
20190901|2018-06-20 06:30,20,98.94,98.95,98.94,98.95,509
20190901|2018-06-20 07:00,20,98.95,98.95,98.95,98.95,741
20190901|2018-06-20 07:30,20,98.95,98.95,98.95,98.95,2837
20190901|2018-06-20 08:00,20,98.95,98.95,98.94,98.94,2261
20190901|2018-06-20 08:30,20,98.94,98.95,98.93,98.93,1724
20190901|2018-06-20 09:00,20,98.94,98.94,98.93,98.94,388
20190901|2018-06-20 09:30,20,98.93,98.94,98.93,98.94,3159
20190901|2018-06-20 10:00,20,98.94,98.94,98.92,98.92,1360
20190901|2018-06-20 10:30,20,98.93,98.93,98.92,98.93,1092
20190901|2018-06-20 11:00,20,98.93,98.93,98.92,98.92,4036
20190901|2018-06-20 11:30,20,98.92,98.92,98.92,98.92,110
20190901|2018-06-21 01:30,21,98.92,98.93,98.92,98.93,108
20190901|2018-06-21 02:00,21,98.93,98.93,98.92,98.92,453
20190901|2018-06-21 02:30,21,98.92,98.92,98.92,98.92,476
20190901|2018-06-21 03:00,21,98.92,98.92,98.92,98.92,2220
20190901|2018-06-21 03:30,21,98.92,98.94,98.92,98.93,2716
20190901|2018-06-21 04:00,21,98.93,98.94,98.93,98.93,767
20190901|2018-06-21 04:30,21,98.93,98.94,98.92,98.93,1274
20190901|2018-06-21 05:00,21,98.93,98.94,98.93,98.94,1057
20190901|2018-06-21 05:30,21,98.94,98.94,98.92,98.93,1476
20190901|2018-06-21 06:00,21,98.92,98.92,98.88,98.88,10331
20190901|2018-06-21 06:30,21,98.88,98.89,98.87,98.89,559
20190901|2018-06-21 07:00,21,98.89,98.89,98.89,98.89,85
20190901|2018-06-21 07:30,21,98.89,98.9,98.89,98.9,2651
20190901|2018-06-21 08:00,21,98.9,98.9,98.9,98.9,154
20190901|2018-06-21 08:30,21,98.89,98.9,98.89,98.9,5678
20190901|2018-06-21 09:00,21,98.9,98.92,98.9,98.92,4874
20190901|2018-06-21 09:30,21,98.92,98.92,98.91,98.91,265
20190901|2018-06-21 10:00,21,98.92,98.92,98.9,98.9,7208
20190901|2018-06-21 10:30,21,98.91,98.91,98.9,98.91,452
20190901|2018-06-21 11:00,21,98.91,98.91,98.91,98.91,431
20190901|2018-06-21 11:30,21,98.91,98.91,98.91,98.91,2108
20190901|2018-06-22 01:30,22,98.91,98.91,98.9,98.9,1180
20190901|2018-06-22 02:00,22,98.89,98.9,98.89,98.89,719
20190901|2018-06-22 02:30,22,98.89,98.89,98.89,98.89,2087
20190901|2018-06-22 03:00,22,98.89,98.89,98.88,98.88,569
20190901|2018-06-22 03:30,22,98.88,98.89,98.88,98.88,235
20190901|2018-06-22 04:00,22,98.88,98.89,98.88,98.88,65
20190901|2018-06-22 04:30,22,98.88,98.88,98.88,98.88,414
20190901|2018-06-22 05:00,22,98.88,98.89,98.88,98.89,39
20190901|2018-06-22 05:30,22,98.88,98.88,98.87,98.87,3517
20190901|2018-06-22 06:00,22,98.88,98.88,98.87,98.88,103
20190901|2018-06-22 06:30,22,98.87,98.88,98.86,98.87,2540
20190901|2018-06-22 07:00,22,98.87,98.88,98.87,98.87,1832
20190901|2018-06-22 07:30,22,98.87,98.88,98.87,98.87,68
20190901|2018-06-22 08:00,22,98.88,98.88,98.87,98.88,1686
20190901|2018-06-22 08:30,22,98.88,98.88,98.87,98.88,6942
20190901|2018-06-22 09:00,22,98.88,98.89,98.87,98.89,1726
20190901|2018-06-22 09:30,22,98.88,98.89,98.88,98.88,2183
20190901|2018-06-22 10:00,22,98.88,98.89,98.88,98.88,1357
20190901|2018-06-22 10:30,22,98.88,98.88,98.87,98.87,1678
20190901|2018-06-22 11:30,22,98.88,98.88,98.87,98.88,77
20190901|2018-06-25 01:30,25,98.89,98.89,98.88,98.89,73
20190901|2018-06-25 02:00,25,98.9,98.9,98.9,98.9,860
20190901|2018-06-25 02:30,25,98.9,98.9,98.89,98.89,81
20190901|2018-06-25 03:00,25,98.9,98.9,98.89,98.89,468
20190901|2018-06-25 03:30,25,98.89,98.9,98.89,98.9,960
20190901|2018-06-25 04:00,25,98.9,98.9,98.9,98.9,21
20190901|2018-06-25 04:30,25,98.9,98.9,98.89,98.89,125
20190901|2018-06-25 05:00,25,98.9,98.91,98.89,98.9,1545
20190901|2018-06-25 05:30,25,98.91,98.91,98.89,98.89,2652
20190901|2018-06-25 06:00,25,98.89,98.9,98.89,98.89,851
20190901|2018-06-25 06:30,25,98.89,98.9,98.89,98.89,773
20190901|2018-06-25 07:00,25,98.9,98.9,98.89,98.89,577
20190901|2018-06-25 07:30,25,98.9,98.9,98.89,98.89,1354
20190901|2018-06-25 08:00,25,98.9,98.9,98.89,98.89,137
20190901|2018-06-25 08:30,25,98.89,98.9,98.88,98.9,2129
20190901|2018-06-25 09:00,25,98.89,98.9,98.89,98.9,230
20190901|2018-06-25 09:30,25,98.9,98.9,98.89,98.9,98
20190901|2018-06-25 10:00,25,98.9,98.91,98.89,98.9,3407
20190901|2018-06-25 10:30,25,98.9,98.91,98.9,98.91,53
20190901|2018-06-25 11:00,25,98.91,98.91,98.9,98.91,2388
20190901|2018-06-25 11:30,25,98.91,98.91,98.91,98.91,194
20190901|2018-06-26 01:30,26,98.9,98.91,98.89,98.9,303
20190901|2018-06-26 02:00,26,98.9,98.9,98.89,98.9,53
20190901|2018-06-26 02:30,26,98.9,98.9,98.89,98.89,149
20190901|2018-06-26 03:00,26,98.89,98.9,98.89,98.9,34
20190901|2018-06-26 03:30,26,98.89,98.9,98.89,98.9,58
20190901|2018-06-26 04:00,26,98.9,98.9,98.89,98.9,177
20190901|2018-06-26 04:30,26,98.91,98.91,98.91,98.91,1961
20190901|2018-06-26 05:00,26,98.91,98.92,98.91,98.91,799
20190901|2018-06-26 05:30,26,98.92,98.92,98.91,98.91,994
20190901|2018-06-26 06:00,26,98.91,98.92,98.91,98.92,398
20190901|2018-06-26 06:30,26,98.92,98.92,98.91,98.91,221
20190901|2018-06-26 07:00,26,98.92,98.92,98.91,98.92,65
20190901|2018-06-26 07:30,26,98.91,98.92,98.91,98.91,1023
20190901|2018-06-26 08:00,26,98.91,98.91,98.91,98.91,93
20190901|2018-06-26 08:30,26,98.91,98.91,98.9,98.91,565
20190901|2018-06-26 09:00,26,98.91,98.91,98.89,98.9,13582
20190901|2018-06-26 09:30,26,98.9,98.9,98.89,98.9,1687
20190901|2018-06-26 10:00,26,98.9,98.91,98.9,98.9,1847
20190901|2018-06-26 10:30,26,98.9,98.9,98.89,98.9,168
20190901|2018-06-26 11:00,26,98.9,98.9,98.9,98.9,266
20190901|2018-06-26 11:30,26,98.89,98.9,98.89,98.89,232
20190901|2018-06-27 01:30,27,98.9,98.91,98.9,98.91,340
20190901|2018-06-27 02:00,27,98.91,98.93,98.91,98.92,1475
20190901|2018-06-27 02:30,27,98.92,98.93,98.92,98.92,2494
20190901|2018-06-27 03:00,27,98.92,98.93,98.92,98.92,1420
20190901|2018-06-27 03:30,27,98.92,98.93,98.92,98.93,47
20190901|2018-06-27 04:00,27,98.93,98.93,98.93,98.93,1318
20190901|2018-06-27 04:30,27,98.93,98.93,98.92,98.92,968
20190901|2018-06-27 05:00,27,98.92,98.92,98.92,98.92,1407
20190901|2018-06-27 05:30,27,98.92,98.92,98.91,98.92,592
20190901|2018-06-27 06:00,27,98.92,98.92,98.92,98.92,84
20190901|2018-06-27 06:30,27,98.92,98.92,98.92,98.92,1632
20190901|2018-06-27 07:00,27,98.91,98.92,98.91,98.92,97
20190901|2018-06-27 07:30,27,98.92,98.94,98.92,98.94,7305
20190901|2018-06-27 08:00,27,98.94,98.94,98.94,98.94,3545
20190901|2018-06-27 08:30,27,98.94,98.94,98.93,98.94,56
20190901|2018-06-27 09:00,27,98.94,98.94,98.93,98.94,79
20190901|2018-06-27 09:30,27,98.94,98.94,98.94,98.94,41
20190901|2018-06-27 10:00,27,98.93,98.94,98.93,98.94,1612
20190901|2018-06-27 10:30,27,98.94,98.95,98.94,98.95,2375
20190901|2018-06-27 11:00,27,98.95,98.95,98.94,98.94,342
20190901|2018-06-27 11:30,27,98.94,98.95,98.94,98.94,736
20190901|2018-06-28 01:30,28,98.94,98.96,98.94,98.95,533
20190901|2018-06-28 02:00,28,98.95,98.95,98.95,98.95,747
20190901|2018-06-28 02:30,28,98.95,98.96,98.94,98.96,4070
20190901|2018-06-28 03:00,28,98.95,98.96,98.95,98.96,1053
20190901|2018-06-28 03:30,28,98.96,98.96,98.96,98.96,3514
20190901|2018-06-28 04:00,28,98.96,98.97,98.96,98.96,4921
20190901|2018-06-28 04:30,28,98.97,98.97,98.96,98.96,1183
20190901|2018-06-28 05:00,28,98.96,98.97,98.96,98.96,2331
20190901|2018-06-28 05:30,28,98.96,98.97,98.96,98.96,1081
20190901|2018-06-28 06:00,28,98.96,98.97,98.96,98.97,270
20190901|2018-06-28 06:30,28,98.97,98.97,98.96,98.97,119
20190901|2018-06-28 07:00,28,98.97,98.97,98.97,98.97,270
20190901|2018-06-28 07:30,28,98.97,98.98,98.97,98.98,2708
20190901|2018-06-28 08:00,28,98.98,98.98,98.96,98.97,1693
20190901|2018-06-28 08:30,28,98.97,98.97,98.96,98.97,3995
20190901|2018-06-28 09:00,28,98.96,98.97,98.95,98.97,797
20190901|2018-06-28 09:30,28,98.97,98.97,98.95,98.95,2437
20190901|2018-06-28 10:00,28,98.96,98.96,98.95,98.96,217
20190901|2018-06-28 10:30,28,98.95,98.96,98.94,98.95,2261
20190901|2018-06-28 11:00,28,98.95,98.96,98.95,98.96,92
20190901|2018-06-28 11:30,28,98.96,98.96,98.96,98.96,272
20190901|2018-06-29 01:30,29,98.95,98.95,98.94,98.94,418
20190901|2018-06-29 02:00,29,98.95,98.95,98.94,98.95,1716
20190901|2018-06-29 02:30,29,98.95,98.95,98.94,98.94,8
20190901|2018-06-29 03:00,29,98.95,98.96,98.95,98.95,3477
20190901|2018-06-29 03:30,29,98.95,98.95,98.91,98.93,4860
20190901|2018-06-29 04:00,29,98.93,98.94,98.93,98.94,1070
20190901|2018-06-29 04:30,29,98.94,98.96,98.94,98.96,1355
20190901|2018-06-29 05:00,29,98.95,98.95,98.95,98.95,16
20190901|2018-06-29 05:30,29,98.95,98.96,98.95,98.96,345
20190901|2018-06-29 06:00,29,98.95,98.96,98.94,98.95,1233
20190901|2018-06-29 06:30,29,98.95,98.95,98.95,98.95,387
20190901|2018-06-29 07:00,29,98.95,98.95,98.94,98.94,2701
20190901|2018-06-29 07:30,29,98.94,98.94,98.93,98.94,3356
20190901|2018-06-29 08:00,29,98.94,98.94,98.94,98.94,207
20190901|2018-06-29 08:30,29,98.94,98.95,98.94,98.94,877
20190901|2018-06-29 09:00,29,98.95,98.95,98.93,98.94,1102
20190901|2018-06-29 09:30,29,98.94,98.95,98.93,98.94,3556
20190901|2018-06-29 10:00,29,98.95,98.95,98.94,98.94,4456
20190901|2018-06-29 10:30,29,98.94,98.95,98.94,98.95,2011
20190901|2018-06-29 11:00,29,98.95,98.95,98.93,98.94,251
20190901|2018-06-29 11:30,29,98.94,98.95,98.94,98.94,76
20190901|2018-07-02 01:30,2,98.95,98.95,98.95,98.95,300
20190901|2018-07-02 02:00,2,98.95,98.96,98.95,98.95,879
20190901|2018-07-02 02:30,2,98.96,98.97,98.95,98.96,1532
20190901|2018-07-02 03:00,2,98.96,98.97,98.96,98.97,425
20190901|2018-07-02 03:30,2,98.96,98.96,98.94,98.95,4545
20190901|2018-07-02 04:00,2,98.95,98.96,98.95,98.96,142
20190901|2018-07-02 04:30,2,98.96,98.97,98.96,98.97,1786
20190901|2018-07-02 05:00,2,98.97,98.97,98.96,98.97,112
20190901|2018-07-02 05:30,2,98.97,98.97,98.96,98.96,1325
20190901|2018-07-02 06:00,2,98.95,98.96,98.95,98.96,319
20190901|2018-07-02 06:30,2,98.96,98.97,98.95,98.96,847
20190901|2018-07-02 07:00,2,98.97,98.97,98.96,98.97,423
20190901|2018-07-02 07:30,2,98.97,98.97,98.96,98.96,878
20190901|2018-07-02 08:00,2,98.96,98.97,98.96,98.96,848
20190901|2018-07-02 08:30,2,98.96,98.97,98.96,98.97,108
20190901|2018-07-02 09:00,2,98.96,98.97,98.96,98.96,1074
20190901|2018-07-02 09:30,2,98.97,98.97,98.96,98.96,296
20190901|2018-07-02 10:00,2,98.97,98.97,98.96,98.97,807
20190901|2018-07-02 10:30,2,98.97,98.97,98.96,98.96,131
20190901|2018-07-02 11:00,2,98.97,98.97,98.96,98.97,91
20190901|2018-07-02 11:30,2,98.96,98.97,98.96,98.97,374
20190901|2018-07-03 01:30,3,98.96,98.96,98.95,98.96,331
20190901|2018-07-03 02:00,3,98.96,98.97,98.95,98.97,2395
20190901|2018-07-03 02:30,3,98.97,98.97,98.95,98.95,2689
20190901|2018-07-03 03:00,3,98.95,98.96,98.95,98.95,2634
20190901|2018-07-03 03:30,3,98.95,98.95,98.94,98.95,1449
20190901|2018-07-03 04:00,3,98.95,98.96,98.95,98.95,3934
20190901|2018-07-03 04:30,3,98.96,98.96,98.95,98.96,330
20190901|2018-07-03 05:00,3,98.95,98.96,98.94,98.94,1066
20190901|2018-07-03 05:30,3,98.95,98.95,98.95,98.95,3151
20190901|2018-07-03 06:00,3,98.95,98.96,98.95,98.95,942
20190901|2018-07-03 06:30,3,98.95,98.95,98.94,98.95,393
20190901|2018-07-03 07:00,3,98.95,98.96,98.94,98.95,4804
20190901|2018-07-03 07:30,3,98.95,98.96,98.95,98.95,3956
20190901|2018-07-03 08:00,3,98.95,98.96,98.95,98.96,6264
20190901|2018-07-03 08:30,3,98.95,98.96,98.95,98.95,488
20190901|2018-07-03 09:00,3,98.96,98.96,98.95,98.96,733
20190901|2018-07-03 09:30,3,98.96,98.97,98.96,98.96,1453
20190901|2018-07-03 10:00,3,98.96,98.97,98.96,98.96,3013
20190901|2018-07-03 10:30,3,98.96,98.97,98.96,98.96,991
20190901|2018-07-03 11:00,3,98.96,98.96,98.96,98.96,69
20190901|2018-07-03 11:30,3,98.97,98.97,98.96,98.97,202
20190901|2018-07-04 01:30,4,98.96,98.97,98.95,98.96,527
20190901|2018-07-04 02:00,4,98.96,98.96,98.95,98.96,72
20190901|2018-07-04 02:30,4,98.96,98.96,98.95,98.95,52
20190901|2018-07-04 03:00,4,98.96,98.96,98.95,98.95,97
20190901|2018-07-04 03:30,4,98.95,98.95,98.93,98.94,2718
20190901|2018-07-04 04:00,4,98.94,98.94,98.93,98.93,2444
20190901|2018-07-04 04:30,4,98.94,98.94,98.93,98.93,394
20190901|2018-07-04 05:00,4,98.94,98.94,98.93,98.94,336
20190901|2018-07-04 05:30,4,98.93,98.93,98.93,98.93,954
20190901|2018-07-04 06:00,4,98.93,98.94,98.93,98.94,92
20190901|2018-07-04 06:30,4,98.94,98.94,98.93,98.94,195
20190901|2018-07-04 07:00,4,98.94,98.94,98.93,98.93,49
20190901|2018-07-04 07:30,4,98.93,98.93,98.93,98.93,1000
20190901|2018-07-04 08:00,4,98.93,98.94,98.93,98.94,56
20190901|2018-07-04 08:30,4,98.94,98.94,98.92,98.92,352
20190901|2018-07-04 09:00,4,98.93,98.93,98.91,98.92,313
20190901|2018-07-04 09:30,4,98.92,98.92,98.91,98.92,14
20190901|2018-07-04 10:00,4,98.92,98.92,98.91,98.91,649
20190901|2018-07-04 10:30,4,98.91,98.92,98.9,98.9,858
20190901|2018-07-04 11:00,4,98.91,98.91,98.9,98.9,260
20190901|2018-07-04 11:30,4,98.9,98.91,98.9,98.9,496
20190901|2018-07-05 01:30,5,98.91,98.91,98.9,98.9,952
20190901|2018-07-05 02:00,5,98.9,98.9,98.89,98.9,6206
20190901|2018-07-05 02:30,5,98.9,98.9,98.89,98.89,144
20190901|2018-07-05 03:00,5,98.89,98.9,98.89,98.89,8425
20190901|2018-07-05 03:30,5,98.89,98.9,98.89,98.9,1734
20190901|2018-07-05 04:00,5,98.89,98.9,98.89,98.9,761
20190901|2018-07-05 04:30,5,98.89,98.9,98.87,98.89,4739
20190901|2018-07-05 05:00,5,98.9,98.9,98.89,98.89,410
20190901|2018-07-05 05:30,5,98.89,98.9,98.89,98.9,138
20190901|2018-07-05 06:00,5,98.89,98.9,98.89,98.89,158
20190901|2018-07-05 06:30,5,98.9,98.9,98.89,98.9,40
20190901|2018-07-05 07:00,5,98.9,98.9,98.89,98.89,89
20190901|2018-07-05 07:30,5,98.9,98.9,98.89,98.9,21
20190901|2018-07-05 08:00,5,98.9,98.91,98.9,98.91,897
20190901|2018-07-05 08:30,5,98.9,98.91,98.9,98.91,456
20190901|2018-07-05 09:00,5,98.91,98.92,98.91,98.91,2689
20190901|2018-07-05 09:30,5,98.92,98.92,98.91,98.92,367
20190901|2018-07-05 10:00,5,98.91,98.92,98.91,98.92,409
20190901|2018-07-05 10:30,5,98.91,98.92,98.9,98.9,511
20190901|2018-07-05 11:00,5,98.91,98.91,98.9,98.9,87
20190901|2018-07-05 11:30,5,98.9,98.9,98.9,98.9,50
20190901|2018-07-06 01:30,6,98.91,98.91,98.9,98.9,228
20190901|2018-07-06 02:00,6,98.9,98.91,98.9,98.9,86
20190901|2018-07-06 02:30,6,98.91,98.91,98.91,98.91,126
20190901|2018-07-06 03:00,6,98.91,98.91,98.9,98.91,1351
20190901|2018-07-06 03:30,6,98.9,98.91,98.9,98.91,403
20190901|2018-07-06 04:00,6,98.9,98.9,98.9,98.9,4
20190901|2018-07-06 04:30,6,98.9,98.91,98.9,98.91,102
20190901|2018-07-06 05:00,6,98.91,98.91,98.9,98.9,52
20190901|2018-07-06 05:30,6,98.9,98.91,98.9,98.91,2023
20190901|2018-07-06 06:00,6,98.91,98.91,98.9,98.9,79
20190901|2018-07-06 06:30,6,98.91,98.91,98.9,98.91,322
20190901|2018-07-06 07:00,6,98.91,98.91,98.9,98.91,209
20190901|2018-07-06 07:30,6,98.91,98.91,98.9,98.91,1347
20190901|2018-07-06 08:00,6,98.91,98.91,98.9,98.91,202
20190901|2018-07-06 08:30,6,98.9,98.91,98.9,98.9,2491
20190901|2018-07-06 09:00,6,98.9,98.91,98.9,98.9,70
20190901|2018-07-06 09:30,6,98.9,98.91,98.9,98.91,537
20190901|2018-07-06 10:00,6,98.9,98.91,98.89,98.89,2681
20190901|2018-07-06 10:30,6,98.9,98.91,98.9,98.91,1402
20190901|2018-07-06 11:00,6,98.9,98.91,98.9,98.9,1745
20190901|2018-07-06 11:30,6,98.89,98.9,98.89,98.9,1972
20190901|2018-07-09 01:30,9,98.89,98.91,98.89,98.91,685
20190901|2018-07-09 02:00,9,98.9,98.9,98.89,98.9,927
20190901|2018-07-09 02:30,9,98.9,98.9,98.89,98.89,2538
20190901|2018-07-09 03:00,9,98.89,98.9,98.89,98.89,296
20190901|2018-07-09 03:30,9,98.89,98.89,98.88,98.89,404
20190901|2018-07-09 04:00,9,98.89,98.89,98.88,98.89,1305
20190901|2018-07-09 04:30,9,98.89,98.89,98.88,98.89,102
20190901|2018-07-09 05:00,9,98.89,98.89,98.88,98.88,387
20190901|2018-07-09 05:30,9,98.88,98.89,98.88,98.89,130
20190901|2018-07-09 06:00,9,98.89,98.89,98.88,98.89,275
20190901|2018-07-09 06:30,9,98.89,98.89,98.88,98.89,220
20190901|2018-07-09 07:00,9,98.88,98.89,98.88,98.88,382
20190901|2018-07-09 07:30,9,98.89,98.89,98.88,98.89,3445
20190901|2018-07-09 08:00,9,98.89,98.89,98.88,98.89,56
20190901|2018-07-09 08:30,9,98.88,98.89,98.88,98.88,1208
20190901|2018-07-09 09:00,9,98.89,98.92,98.89,98.92,6081
20190901|2018-07-09 09:30,9,98.92,98.92,98.9,98.91,2823
20190901|2018-07-09 10:00,9,98.92,98.92,98.91,98.92,1038
20190901|2018-07-09 10:30,9,98.91,98.93,98.91,98.93,3716
20190901|2018-07-09 11:00,9,98.93,98.93,98.93,98.93,19
20190901|2018-07-09 11:30,9,98.92,98.92,98.91,98.92,195
20190901|2018-07-10 01:30,10,98.92,98.92,98.9,98.91,1071
20190901|2018-07-10 02:00,10,98.91,98.91,98.9,98.9,77
20190901|2018-07-10 02:30,10,98.9,98.9,98.89,98.9,947
20190901|2018-07-10 03:00,10,98.9,98.9,98.88,98.88,6210
20190901|2018-07-10 03:30,10,98.89,98.89,98.88,98.89,3122
20190901|2018-07-10 04:00,10,98.89,98.9,98.89,98.9,238
20190901|2018-07-10 04:30,10,98.9,98.9,98.89,98.89,86
20190901|2018-07-10 05:00,10,98.89,98.9,98.89,98.89,114
20190901|2018-07-10 05:30,10,98.9,98.9,98.89,98.9,596
20190901|2018-07-10 06:00,10,98.9,98.9,98.89,98.9,271
20190901|2018-07-10 06:30,10,98.9,98.9,98.89,98.9,253
20190901|2018-07-10 07:00,10,98.9,98.91,98.89,98.91,1230
20190901|2018-07-10 07:30,10,98.91,98.91,98.89,98.9,1564
20190901|2018-07-10 08:00,10,98.9,98.9,98.89,98.89,1056
20190901|2018-07-10 08:30,10,98.9,98.9,98.89,98.89,127
20190901|2018-07-10 09:00,10,98.89,98.9,98.89,98.89,200
20190901|2018-07-10 09:30,10,98.9,98.9,98.89,98.9,232
20190901|2018-07-10 10:00,10,98.89,98.9,98.89,98.9,486
20190901|2018-07-10 10:30,10,98.89,98.9,98.89,98.89,243
20190901|2018-07-10 11:00,10,98.9,98.9,98.89,98.9,27
20190901|2018-07-10 11:30,10,98.9,98.9,98.89,98.9,1128
20190901|2018-07-11 01:30,11,98.9,98.91,98.9,98.91,939
20190901|2018-07-11 02:00,11,98.9,98.91,98.9,98.9,3638
20190901|2018-07-11 02:30,11,98.91,98.91,98.9,98.9,593
20190901|2018-07-11 03:00,11,98.91,98.91,98.9,98.91,1462
20190901|2018-07-11 03:30,11,98.91,98.91,98.9,98.91,344
20190901|2018-07-11 04:00,11,98.91,98.91,98.9,98.91,310
20190901|2018-07-11 04:30,11,98.91,98.91,98.9,98.91,259
20190901|2018-07-11 05:00,11,98.91,98.91,98.9,98.91,337
20190901|2018-07-11 05:30,11,98.91,98.91,98.9,98.91,214
20190901|2018-07-11 06:00,11,98.91,98.91,98.9,98.91,310
20190901|2018-07-11 06:30,11,98.91,98.91,98.9,98.91,108
20190901|2018-07-11 07:00,11,98.91,98.91,98.9,98.9,3045
20190901|2018-07-11 07:30,11,98.9,98.91,98.89,98.9,265
20190901|2018-07-11 08:00,11,98.9,98.9,98.9,98.9,194
20190901|2018-07-11 08:30,11,98.9,98.91,98.89,98.9,70
20190901|2018-07-11 09:00,11,98.9,98.91,98.9,98.91,109
20190901|2018-07-11 09:30,11,98.91,98.91,98.9,98.9,184
20190901|2018-07-11 10:00,11,98.9,98.91,98.9,98.9,207
20190901|2018-07-11 10:30,11,98.91,98.91,98.9,98.91,487
20190901|2018-07-11 11:00,11,98.91,98.91,98.91,98.91,16
20190901|2018-07-11 11:30,11,98.91,98.91,98.9,98.91,98
20190901|2018-07-12 01:30,12,98.91,98.91,98.9,98.9,74
20190901|2018-07-12 02:00,12,98.9,98.91,98.9,98.9,81
20190901|2018-07-12 02:30,12,98.9,98.92,98.9,98.92,540
20190901|2018-07-12 03:00,12,98.91,98.92,98.91,98.91,104
20190901|2018-07-12 03:30,12,98.91,98.92,98.91,98.92,1965
20190901|2018-07-12 04:00,12,98.92,98.93,98.92,98.93,1336
20190901|2018-07-12 04:30,12,98.93,98.93,98.92,98.93,49
20190901|2018-07-12 05:00,12,98.92,98.93,98.92,98.92,4020
20190901|2018-07-12 05:30,12,98.92,98.92,98.91,98.92,1282
20190901|2018-07-12 06:00,12,98.92,98.93,98.91,98.92,258
20190901|2018-07-12 06:30,12,98.92,98.92,98.92,98.92,217
20190901|2018-07-12 07:00,12,98.92,98.92,98.92,98.92,464
20190901|2018-07-12 07:30,12,98.92,98.92,98.91,98.92,32
20190901|2018-07-12 08:00,12,98.92,98.93,98.92,98.92,2142
20190901|2018-07-12 08:30,12,98.92,98.93,98.92,98.93,397
20190901|2018-07-12 09:00,12,98.92,98.93,98.92,98.93,314
20190901|2018-07-12 09:30,12,98.92,98.93,98.92,98.93,267
20190901|2018-07-12 10:00,12,98.93,98.93,98.92,98.93,282
20190901|2018-07-12 10:30,12,98.93,98.93,98.92,98.93,1117
20190901|2018-07-12 11:00,12,98.92,98.92,98.92,98.92,31
20190901|2018-07-12 11:30,12,98.91,98.92,98.91,98.92,2023
20190901|2018-07-13 01:30,13,98.93,98.93,98.93,98.93,71
20190901|2018-07-13 02:00,13,98.92,98.93,98.92,98.93,1578
20190901|2018-07-13 02:30,13,98.93,98.94,98.93,98.94,803
20190901|2018-07-13 03:00,13,98.94,98.95,98.94,98.95,1276
20190901|2018-07-13 03:30,13,98.94,98.95,98.94,98.94,988
20190901|2018-07-13 04:00,13,98.94,98.95,98.93,98.94,3338
20190901|2018-07-13 04:30,13,98.94,98.95,98.94,98.94,74
20190901|2018-07-13 05:00,13,98.94,98.94,98.94,98.94,2069
20190901|2018-07-13 05:30,13,98.94,98.94,98.93,98.94,389
20190901|2018-07-13 06:00,13,98.94,98.94,98.94,98.94,188
20190901|2018-07-13 06:30,13,98.93,98.93,98.92,98.92,6644
20190901|2018-07-13 07:00,13,98.93,98.93,98.92,98.92,41
20190901|2018-07-13 07:30,13,98.92,98.93,98.92,98.92,351
20190901|2018-07-13 08:00,13,98.92,98.93,98.92,98.92,107
20190901|2018-07-13 08:30,13,98.92,98.92,98.92,98.92,2744
20190901|2018-07-13 09:00,13,98.93,98.93,98.92,98.93,275
20190901|2018-07-13 09:30,13,98.93,98.93,98.92,98.92,3350
20190901|2018-07-13 10:00,13,98.93,98.93,98.92,98.92,254
20190901|2018-07-13 10:30,13,98.92,98.93,98.92,98.93,140
20190901|2018-07-13 11:00,13,98.92,98.93,98.92,98.93,148
20190901|2018-07-13 11:30,13,98.93,98.93,98.92,98.93,233
20190901|2018-07-16 01:30,16,98.92,98.94,98.92,98.93,1063
20190901|2018-07-16 02:00,16,98.93,98.94,98.93,98.94,292
20190901|2018-07-16 02:30,16,98.94,98.95,98.93,98.94,1628
20190901|2018-07-16 03:00,16,98.93,98.95,98.93,98.94,1097
20190901|2018-07-16 03:30,16,98.94,98.94,98.93,98.93,47
20190901|2018-07-16 04:00,16,98.94,98.94,98.93,98.94,46
20190901|2018-07-16 04:30,16,98.93,98.94,98.93,98.94,22
20190901|2018-07-16 05:00,16,98.94,98.94,98.93,98.94,587
20190901|2018-07-16 05:30,16,98.93,98.94,98.93,98.94,171
20190901|2018-07-16 06:00,16,98.93,98.94,98.93,98.93,280
20190901|2018-07-16 06:30,16,98.93,98.94,98.93,98.94,53
20190901|2018-07-16 07:00,16,98.94,98.94,98.93,98.93,2668
20190901|2018-07-16 07:30,16,98.93,98.93,98.93,98.93,1469
20190901|2018-07-16 08:00,16,98.93,98.93,98.93,98.93,1501
20190901|2018-07-16 08:30,16,98.92,98.93,98.92,98.92,523
20190901|2018-07-16 09:00,16,98.92,98.93,98.91,98.92,1706
20190901|2018-07-16 09:30,16,98.92,98.93,98.92,98.92,3155
20190901|2018-07-16 10:00,16,98.92,98.93,98.92,98.93,680
20190901|2018-07-16 10:30,16,98.92,98.94,98.92,98.93,1250
20190901|2018-07-16 11:00,16,98.93,98.94,98.93,98.93,270
20190901|2018-07-16 11:30,16,98.93,98.93,98.93,98.93,227
20190901|2018-07-17 01:30,17,98.93,98.93,98.93,98.93,290
20190901|2018-07-17 02:00,17,98.94,98.94,98.93,98.93,164
20190901|2018-07-17 02:30,17,98.94,98.94,98.93,98.94,41
20190901|2018-07-17 03:00,17,98.94,98.94,98.93,98.94,3898
20190901|2018-07-17 03:30,17,98.94,98.94,98.92,98.93,3411
20190901|2018-07-17 04:00,17,98.93,98.94,98.93,98.94,2426
20190901|2018-07-17 04:30,17,98.93,98.94,98.93,98.93,1609
20190901|2018-07-17 05:00,17,98.93,98.93,98.93,98.93,1328
20190901|2018-07-17 05:30,17,98.93,98.93,98.92,98.92,732
20190901|2018-07-17 06:00,17,98.92,98.93,98.92,98.92,1063
20190901|2018-07-17 06:30,17,98.93,98.94,98.92,98.93,836
20190901|2018-07-17 07:00,17,98.93,98.93,98.92,98.93,1079
20190901|2018-07-17 07:30,17,98.93,98.94,98.93,98.94,2463
20190901|2018-07-17 08:00,17,98.93,98.94,98.93,98.93,15
20190901|2018-07-17 08:30,17,98.94,98.94,98.93,98.93,36
20190901|2018-07-17 09:00,17,98.93,98.94,98.93,98.94,73
20190901|2018-07-17 09:30,17,98.93,98.94,98.93,98.94,42
20190901|2018-07-17 10:00,17,98.93,98.94,98.93,98.93,768
20190901|2018-07-17 10:30,17,98.93,98.94,98.93,98.94,153
20190901|2018-07-17 11:00,17,98.93,98.93,98.92,98.93,911
20190901|2018-07-17 11:30,17,98.93,98.93,98.92,98.93,621
20190901|2018-07-18 01:30,18,98.92,98.94,98.92,98.93,1297
20190901|2018-07-18 02:00,18,98.93,98.94,98.93,98.94,105
20190901|2018-07-18 02:30,18,98.94,98.95,98.94,98.94,1902
20190901|2018-07-18 03:00,18,98.94,98.98,98.93,98.98,5237
20190901|2018-07-18 03:30,18,98.98,98.99,98.95,98.96,10149
20190901|2018-07-18 04:00,18,98.97,98.97,98.96,98.97,277
20190901|2018-07-18 04:30,18,98.97,98.98,98.97,98.98,4990
20190901|2018-07-18 05:00,18,98.98,98.99,98.97,98.98,1600
20190901|2018-07-18 05:30,18,98.98,98.98,98.97,98.98,1019
20190901|2018-07-18 06:00,18,98.98,98.99,98.98,98.99,715
20190901|2018-07-18 06:30,18,98.98,98.99,98.97,98.99,2091
20190901|2018-07-18 07:00,18,98.98,99,98.98,99,1818
20190901|2018-07-18 07:30,18,98.99,99,98.98,98.99,2959
20190901|2018-07-18 08:00,18,98.99,98.99,98.98,98.98,519
20190901|2018-07-18 08:30,18,98.98,98.99,98.98,98.99,171
20190901|2018-07-18 09:00,18,98.98,98.99,98.98,98.98,728
20190901|2018-07-18 09:30,18,98.98,98.99,98.97,98.97,1001
20190901|2018-07-18 10:00,18,98.98,98.98,98.97,98.97,423
20190901|2018-07-18 10:30,18,98.97,98.98,98.97,98.98,93
20190901|2018-07-18 11:00,18,98.97,98.98,98.97,98.97,291
20190901|2018-07-18 11:30,18,98.97,98.98,98.97,98.97,370
20190901|2018-07-19 01:30,19,98.98,98.98,98.96,98.97,454
20190901|2018-07-19 02:00,19,98.97,98.98,98.96,98.97,2146
20190901|2018-07-19 02:30,19,98.97,98.98,98.97,98.97,968
20190901|2018-07-19 03:00,19,98.97,98.98,98.96,98.97,1273
20190901|2018-07-19 03:30,19,98.97,98.98,98.96,98.97,18383
20190901|2018-07-19 04:00,19,98.97,98.97,98.96,98.96,2588
20190901|2018-07-19 04:30,19,98.97,98.98,98.96,98.97,1146
20190901|2018-07-19 05:00,19,98.97,98.97,98.96,98.97,237
20190901|2018-07-19 05:30,19,98.97,98.98,98.96,98.97,1159
20190901|2018-07-19 06:00,19,98.97,98.98,98.97,98.98,492
20190901|2018-07-19 06:30,19,98.98,98.99,98.97,98.98,7190
20190901|2018-07-19 07:00,19,98.99,98.99,98.98,98.99,300
20190901|2018-07-19 07:30,19,98.99,98.99,98.98,98.99,4705
20190901|2018-07-19 08:00,19,98.99,98.99,98.98,98.99,1120
20190901|2018-07-19 08:30,19,98.99,99,98.98,99,1062
20190901|2018-07-19 09:00,19,99,99,98.98,98.98,13285
20190901|2018-07-19 09:30,19,98.98,98.98,98.97,98.97,3797
20190901|2018-07-19 10:00,19,98.97,98.98,98.97,98.98,521
20190901|2018-07-19 10:30,19,98.98,98.98,98.97,98.98,610
20190901|2018-07-19 11:00,19,98.98,98.99,98.97,98.99,1206
20190901|2018-07-19 11:30,19,98.99,98.99,98.98,98.99,86
20190901|2018-07-20 01:30,20,98.98,98.99,98.98,98.99,629
20190901|2018-07-20 02:00,20,98.99,98.99,98.98,98.98,848
20190901|2018-07-20 02:30,20,98.98,98.99,98.98,98.98,3488
20190901|2018-07-20 03:00,20,98.98,98.99,98.98,98.98,1287
20190901|2018-07-20 03:30,20,98.98,98.99,98.98,98.99,551
20190901|2018-07-20 04:00,20,98.99,98.99,98.98,98.99,147
20190901|2018-07-20 04:30,20,98.99,98.99,98.98,98.99,166
20190901|2018-07-20 05:00,20,98.99,98.99,98.97,98.98,6175
20190901|2018-07-20 05:30,20,98.98,98.98,98.96,98.97,4399
20190901|2018-07-20 06:00,20,98.97,98.98,98.97,98.97,979
20190901|2018-07-20 06:30,20,98.97,98.97,98.96,98.97,665
20190901|2018-07-20 07:00,20,98.97,98.97,98.96,98.97,292
20190901|2018-07-20 07:30,20,98.97,98.97,98.96,98.97,229
20190901|2018-07-20 08:00,20,98.97,98.97,98.96,98.96,4394
20190901|2018-07-20 08:30,20,98.95,98.96,98.95,98.95,387
20190901|2018-07-20 09:00,20,98.96,98.96,98.94,98.95,7427
20190901|2018-07-20 09:30,20,98.95,98.95,98.94,98.95,275
20190901|2018-07-20 10:00,20,98.95,98.96,98.95,98.95,3531
20190901|2018-07-20 10:30,20,98.95,98.95,98.94,98.94,350
20190901|2018-07-20 11:00,20,98.95,98.95,98.94,98.94,15
20190901|2018-07-20 11:30,20,98.94,98.95,98.94,98.95,356
20190901|2018-07-23 01:30,23,98.94,98.95,98.93,98.93,928
20190901|2018-07-23 02:00,23,98.93,98.94,98.93,98.94,1249
20190901|2018-07-23 02:30,23,98.94,98.94,98.93,98.94,636
20190901|2018-07-23 03:00,23,98.95,98.95,98.94,98.94,2608
20190901|2018-07-23 03:30,23,98.94,98.95,98.93,98.95,1791
20190901|2018-07-23 04:00,23,98.94,98.95,98.93,98.95,1474
20190901|2018-07-23 04:30,23,98.95,98.95,98.94,98.94,1161
20190901|2018-07-23 05:00,23,98.95,98.95,98.94,98.94,1152
20190901|2018-07-23 05:30,23,98.95,98.95,98.93,98.94,1558
20190901|2018-07-23 06:00,23,98.94,98.95,98.94,98.94,870
20190901|2018-07-23 06:30,23,98.95,98.95,98.94,98.94,901
20190901|2018-07-23 07:00,23,98.94,98.95,98.94,98.94,1703
20190901|2018-07-23 07:30,23,98.95,98.95,98.93,98.94,643
20190901|2018-07-23 08:00,23,98.94,98.94,98.93,98.94,108
20190901|2018-07-23 08:30,23,98.93,98.94,98.93,98.94,191
20190901|2018-07-23 09:00,23,98.94,98.94,98.93,98.93,2871
20190901|2018-07-23 09:30,23,98.93,98.94,98.92,98.92,4850
20190901|2018-07-23 10:00,23,98.93,98.93,98.92,98.93,1920
20190901|2018-07-23 10:30,23,98.93,98.93,98.92,98.93,212
20190901|2018-07-23 11:00,23,98.93,98.93,98.92,98.93,50
20190901|2018-07-23 11:30,23,98.92,98.93,98.92,98.93,88
20190901|2018-07-24 01:30,24,98.93,98.93,98.92,98.92,596
20190901|2018-07-24 02:00,24,98.92,98.92,98.91,98.91,614
20190901|2018-07-24 02:30,24,98.91,98.92,98.91,98.92,765
20190901|2018-07-24 03:00,24,98.92,98.92,98.91,98.92,1119
20190901|2018-07-24 03:30,24,98.92,98.92,98.91,98.92,1214
20190901|2018-07-24 04:00,24,98.92,98.92,98.91,98.92,475
20190901|2018-07-24 04:30,24,98.92,98.92,98.92,98.92,1314
20190901|2018-07-24 05:00,24,98.92,98.92,98.91,98.91,1033
20190901|2018-07-24 05:30,24,98.92,98.92,98.91,98.91,124
20190901|2018-07-24 06:00,24,98.91,98.93,98.91,98.91,791
20190901|2018-07-24 06:30,24,98.92,98.92,98.91,98.91,191
20190901|2018-07-24 07:00,24,98.91,98.92,98.91,98.91,297
20190901|2018-07-24 07:30,24,98.91,98.91,98.9,98.9,4364
20190901|2018-07-24 08:00,24,98.91,98.92,98.9,98.91,3577
20190901|2018-07-24 08:30,24,98.91,98.91,98.9,98.9,2533
20190901|2018-07-24 09:00,24,98.9,98.91,98.9,98.9,1432
20190901|2018-07-24 09:30,24,98.9,98.92,98.9,98.9,3405
20190901|2018-07-24 10:00,24,98.9,98.92,98.9,98.9,3143
20190901|2018-07-24 10:30,24,98.91,98.91,98.9,98.9,482
20190901|2018-07-24 11:00,24,98.91,98.92,98.9,98.92,2145
20190901|2018-07-24 11:30,24,98.91,98.92,98.9,98.91,1029
20190901|2018-07-25 01:30,25,98.91,98.91,98.91,98.91,1640
20190901|2018-07-25 02:00,25,98.91,98.91,98.9,98.9,128
20190901|2018-07-25 02:30,25,98.91,98.91,98.9,98.91,133
20190901|2018-07-25 03:00,25,98.9,98.91,98.9,98.9,809
20190901|2018-07-25 03:30,25,98.9,98.91,98.9,98.9,444
20190901|2018-07-25 04:00,25,98.91,98.91,98.9,98.91,391
20190901|2018-07-25 04:30,25,98.91,98.91,98.9,98.91,80
20190901|2018-07-25 05:00,25,98.91,98.91,98.9,98.9,225
20190901|2018-07-25 05:30,25,98.9,98.91,98.9,98.9,332
20190901|2018-07-25 06:00,25,98.9,98.91,98.9,98.9,170
20190901|2018-07-25 06:30,25,98.9,98.91,98.9,98.9,120
20190901|2018-07-25 07:00,25,98.91,98.91,98.9,98.9,122
20190901|2018-07-25 07:30,25,98.9,98.9,98.9,98.9,317
20190901|2018-07-25 08:00,25,98.9,98.9,98.9,98.9,171
20190901|2018-07-25 08:30,25,98.9,98.9,98.9,98.9,369
20190901|2018-07-25 09:00,25,98.9,98.91,98.9,98.9,749
20190901|2018-07-25 09:30,25,98.9,98.91,98.9,98.9,1199
20190901|2018-07-25 10:00,25,98.9,98.91,98.9,98.9,552
20190901|2018-07-25 10:30,25,98.9,98.91,98.89,98.89,4989
20190901|2018-07-25 11:00,25,98.89,98.9,98.89,98.9,1395
20190901|2018-07-25 11:30,25,98.9,98.9,98.89,98.9,109
20190901|2018-07-26 01:30,26,98.89,98.89,98.88,98.88,2517
20190901|2018-07-26 02:00,26,98.88,98.89,98.88,98.89,21813
20190901|2018-07-26 02:30,26,98.89,98.9,98.89,98.89,1060
20190901|2018-07-26 03:00,26,98.89,98.9,98.89,98.9,296
20190901|2018-07-26 03:30,26,98.89,98.9,98.89,98.89,2603
20190901|2018-07-26 04:00,26,98.89,98.9,98.89,98.89,542
20190901|2018-07-26 04:30,26,98.89,98.89,98.88,98.89,3440
20190901|2018-07-26 05:00,26,98.89,98.89,98.88,98.88,2784
20190901|2018-07-26 05:30,26,98.88,98.9,98.88,98.9,1174
20190901|2018-07-26 06:00,26,98.89,98.9,98.89,98.89,455
20190901|2018-07-26 06:30,26,98.89,98.9,98.89,98.89,376
20190901|2018-07-26 07:00,26,98.89,98.9,98.89,98.89,308
20190901|2018-07-26 07:30,26,98.89,98.9,98.88,98.9,1619
20190901|2018-07-26 08:00,26,98.9,98.9,98.89,98.89,1895
20190901|2018-07-26 08:30,26,98.89,98.9,98.89,98.9,207
20190901|2018-07-26 09:00,26,98.89,98.9,98.89,98.89,402
20190901|2018-07-26 09:30,26,98.89,98.9,98.88,98.88,919
20190901|2018-07-26 10:00,26,98.88,98.89,98.88,98.88,828
20190901|2018-07-26 10:30,26,98.88,98.89,98.88,98.88,1760
20190901|2018-07-26 11:00,26,98.88,98.89,98.88,98.89,879
20190901|2018-07-26 11:30,26,98.89,98.9,98.89,98.9,1810
20190901|2018-07-27 01:30,27,98.89,98.89,98.89,98.89,2770
20190901|2018-07-27 02:00,27,98.89,98.89,98.88,98.88,1491
20190901|2018-07-27 02:30,27,98.88,98.89,98.88,98.88,258
20190901|2018-07-27 03:00,27,98.88,98.89,98.88,98.88,568
20190901|2018-07-27 03:30,27,98.88,98.89,98.88,98.88,804
20190901|2018-07-27 04:00,27,98.88,98.88,98.88,98.88,290
20190901|2018-07-27 04:30,27,98.88,98.89,98.88,98.89,1128
20190901|2018-07-27 05:00,27,98.89,98.89,98.88,98.88,266
20190901|2018-07-27 05:30,27,98.88,98.88,98.88,98.88,447
20190901|2018-07-27 06:00,27,98.88,98.88,98.88,98.88,342
20190901|2018-07-27 06:30,27,98.88,98.89,98.88,98.88,1064
20190901|2018-07-27 07:00,27,98.88,98.88,98.88,98.88,1769
20190901|2018-07-27 07:30,27,98.88,98.88,98.88,98.88,622
20190901|2018-07-27 08:00,27,98.88,98.89,98.88,98.89,1911
20190901|2018-07-27 08:30,27,98.88,98.89,98.88,98.88,618
20190901|2018-07-27 09:00,27,98.88,98.89,98.88,98.88,537
20190901|2018-07-27 09:30,27,98.88,98.89,98.88,98.88,236
20190901|2018-07-27 10:00,27,98.88,98.89,98.88,98.88,680
20190901|2018-07-27 10:30,27,98.88,98.89,98.88,98.89,10621
20190901|2018-07-27 11:00,27,98.89,98.9,98.88,98.89,1491
20190901|2018-07-27 11:30,27,98.9,98.9,98.89,98.89,47
20190901|2018-07-30 01:30,30,98.89,98.89,98.88,98.89,2219
20190901|2018-07-30 02:00,30,98.88,98.89,98.87,98.87,1419
20190901|2018-07-30 02:30,30,98.87,98.88,98.87,98.88,702
20190901|2018-07-30 03:00,30,98.88,98.88,98.87,98.87,1685
20190901|2018-07-30 03:30,30,98.86,98.87,98.86,98.87,3918
20190901|2018-07-30 04:00,30,98.86,98.87,98.86,98.87,111
20190901|2018-07-30 04:30,30,98.87,98.87,98.86,98.86,161
20190901|2018-07-30 05:00,30,98.87,98.87,98.86,98.87,716
20190901|2018-07-30 05:30,30,98.86,98.88,98.86,98.87,4207
20190901|2018-07-30 06:00,30,98.86,98.87,98.86,98.86,179
20190901|2018-07-30 06:30,30,98.86,98.87,98.86,98.87,4200
20190901|2018-07-30 07:00,30,98.87,98.88,98.86,98.86,1475
20190901|2018-07-30 07:30,30,98.87,98.87,98.86,98.86,324
20190901|2018-07-30 08:00,30,98.87,98.87,98.86,98.87,929
20190901|2018-07-30 08:30,30,98.87,98.87,98.86,98.87,1014
20190901|2018-07-30 09:00,30,98.87,98.87,98.86,98.86,809
20190901|2018-07-30 09:30,30,98.86,98.87,98.85,98.86,3549
20190901|2018-07-30 10:00,30,98.85,98.86,98.85,98.85,2445
20190901|2018-07-30 10:30,30,98.85,98.86,98.85,98.85,843
20190901|2018-07-30 11:00,30,98.85,98.87,98.85,98.86,4520
20190901|2018-07-30 11:30,30,98.86,98.86,98.86,98.86,895
20190901|2018-07-31 01:30,31,98.86,98.87,98.86,98.86,76
20190901|2018-07-31 02:00,31,98.86,98.87,98.86,98.86,130
20190901|2018-07-31 02:30,31,98.86,98.87,98.85,98.86,2200
20190901|2018-07-31 03:00,31,98.85,98.86,98.85,98.85,346
20190901|2018-07-31 03:30,31,98.85,98.86,98.85,98.85,1204
20190901|2018-07-31 04:00,31,98.85,98.85,98.84,98.84,6066
20190901|2018-07-31 04:30,31,98.85,98.85,98.84,98.85,788
20190901|2018-07-31 05:00,31,98.85,98.86,98.84,98.85,3326
20190901|2018-07-31 05:30,31,98.85,98.86,98.84,98.85,1975
20190901|2018-07-31 06:00,31,98.85,98.86,98.85,98.85,848
20190901|2018-07-31 06:30,31,98.85,98.86,98.85,98.86,500
20190901|2018-07-31 07:00,31,98.85,98.86,98.85,98.85,485
20190901|2018-07-31 07:30,31,98.86,98.86,98.85,98.85,323
20190901|2018-07-31 08:00,31,98.86,98.86,98.85,98.85,1578
20190901|2018-07-31 08:30,31,98.85,98.86,98.85,98.85,358
20190901|2018-07-31 09:00,31,98.85,98.86,98.85,98.85,881
20190901|2018-07-31 09:30,31,98.85,98.86,98.85,98.85,1627
20190901|2018-07-31 10:00,31,98.85,98.86,98.85,98.85,972
20190901|2018-07-31 10:30,31,98.85,98.86,98.85,98.85,559
20190901|2018-07-31 11:00,31,98.85,98.86,98.85,98.86,513
20190901|2018-07-31 11:30,31,98.85,98.86,98.85,98.85,739
20190901|2018-08-01 01:30,1,98.86,98.86,98.84,98.84,1483
20190901|2018-08-01 02:00,1,98.84,98.85,98.84,98.84,1122
20190901|2018-08-01 02:30,1,98.84,98.85,98.84,98.85,4852
20190901|2018-08-01 03:00,1,98.85,98.85,98.84,98.85,4021
20190901|2018-08-01 03:30,1,98.85,98.85,98.84,98.84,1511
20190901|2018-08-01 04:00,1,98.84,98.85,98.84,98.84,287
20190901|2018-08-01 04:30,1,98.84,98.85,98.84,98.84,2053
20190901|2018-08-01 05:00,1,98.84,98.84,98.84,98.84,859
20190901|2018-08-01 05:30,1,98.84,98.85,98.84,98.85,930
20190901|2018-08-01 06:00,1,98.85,98.85,98.84,98.85,1410
20190901|2018-08-01 06:30,1,98.84,98.85,98.84,98.84,1997
20190901|2018-08-01 07:00,1,98.84,98.84,98.83,98.84,5935
20190901|2018-08-01 07:30,1,98.84,98.84,98.83,98.83,4868
20190901|2018-08-01 08:00,1,98.84,98.84,98.83,98.83,1088
20190901|2018-08-01 08:30,1,98.83,98.84,98.83,98.83,1164
20190901|2018-08-01 09:00,1,98.83,98.84,98.83,98.83,4246
20190901|2018-08-01 09:30,1,98.83,98.84,98.83,98.84,2201
20190901|2018-08-01 10:00,1,98.83,98.84,98.83,98.84,5763
20190901|2018-08-01 10:30,1,98.83,98.84,98.83,98.83,3834
20190901|2018-08-01 11:00,1,98.83,98.84,98.83,98.83,1385
20190901|2018-08-01 11:30,1,98.83,98.84,98.83,98.83,1111
20190901|2018-08-02 01:30,2,98.84,98.84,98.82,98.83,6858
20190901|2018-08-02 02:00,2,98.83,98.84,98.82,98.82,4597
20190901|2018-08-02 02:30,2,98.82,98.83,98.82,98.82,8097
20190901|2018-08-02 03:00,2,98.83,98.83,98.82,98.82,2494
20190901|2018-08-02 03:30,2,98.82,98.83,98.82,98.83,1344
20190901|2018-08-02 04:00,2,98.83,98.84,98.82,98.83,4218
20190901|2018-08-02 04:30,2,98.83,98.84,98.82,98.83,6451
20190901|2018-08-02 05:00,2,98.83,98.83,98.82,98.83,7845
20190901|2018-08-02 05:30,2,98.83,98.84,98.83,98.83,1992
20190901|2018-08-02 06:00,2,98.84,98.84,98.8,98.84,17748
20190901|2018-08-02 06:30,2,98.84,98.85,98.83,98.85,10844
20190901|2018-08-02 07:00,2,98.84,98.86,98.84,98.84,4723
20190901|2018-08-02 07:30,2,98.84,98.84,98.83,98.84,13103
20190901|2018-08-02 08:00,2,98.84,98.85,98.84,98.84,627
20190901|2018-08-02 08:30,2,98.84,98.85,98.84,98.84,1166
20190901|2018-08-02 09:00,2,98.85,98.85,98.84,98.84,1284
20190901|2018-08-02 09:30,2,98.84,98.85,98.84,98.84,1041
20190901|2018-08-02 10:00,2,98.84,98.85,98.84,98.84,1649
20190901|2018-08-02 10:30,2,98.85,98.85,98.84,98.84,621
20190901|2018-08-02 11:00,2,98.85,98.85,98.84,98.84,1186
20190901|2018-08-02 11:30,2,98.84,98.85,98.84,98.85,63
20190901|2018-08-03 01:30,3,98.84,98.86,98.84,98.86,1193
20190901|2018-08-03 02:00,3,98.85,98.85,98.85,98.85,536
20190901|2018-08-03 02:30,3,98.85,98.87,98.85,98.86,2189
20190901|2018-08-03 03:00,3,98.86,98.87,98.86,98.86,1742
20190901|2018-08-03 03:30,3,98.87,98.88,98.86,98.86,1671
20190901|2018-08-03 04:00,3,98.86,98.86,98.86,98.86,6782
20190901|2018-08-03 04:30,3,98.86,98.86,98.85,98.85,1602
20190901|2018-08-03 05:00,3,98.86,98.86,98.86,98.86,7704
20190901|2018-08-03 05:30,3,98.86,98.87,98.86,98.87,5713
20190901|2018-08-03 06:00,3,98.86,98.87,98.86,98.86,1084
20190901|2018-08-03 06:30,3,98.86,98.86,98.85,98.85,957
20190901|2018-08-03 07:00,3,98.85,98.86,98.85,98.86,2878
20190901|2018-08-03 07:30,3,98.87,98.87,98.86,98.86,717
20190901|2018-08-03 08:00,3,98.86,98.86,98.86,98.86,1060
20190901|2018-08-03 08:30,3,98.86,98.88,98.86,98.86,2352
20190901|2018-08-03 09:00,3,98.87,98.88,98.87,98.87,1919
20190901|2018-08-03 09:30,3,98.87,98.88,98.87,98.88,238
20190901|2018-08-03 10:00,3,98.88,98.88,98.87,98.87,616
20190901|2018-08-03 10:30,3,98.87,98.88,98.87,98.88,614
20190901|2018-08-03 11:00,3,98.87,98.87,98.87,98.87,481
20190901|2018-08-03 11:30,3,98.88,98.88,98.87,98.88,456
20190901|2018-08-06 01:30,6,98.87,98.88,98.87,98.87,2256
20190901|2018-08-06 02:00,6,98.87,98.88,98.87,98.87,902
20190901|2018-08-06 02:30,6,98.87,98.88,98.87,98.88,219
20190901|2018-08-06 03:00,6,98.88,98.88,98.87,98.88,759
20190901|2018-08-06 03:30,6,98.88,98.88,98.87,98.88,349
20190901|2018-08-06 04:00,6,98.88,98.88,98.87,98.88,84
20190901|2018-08-06 04:30,6,98.88,98.88,98.87,98.88,1402
20190901|2018-08-06 05:00,6,98.88,98.88,98.87,98.88,599
20190901|2018-08-06 05:30,6,98.88,98.89,98.87,98.88,6056
20190901|2018-08-06 06:00,6,98.88,98.89,98.87,98.88,1700
20190901|2018-08-06 06:30,6,98.88,98.89,98.88,98.88,785
20190901|2018-08-06 07:00,6,98.88,98.89,98.88,98.88,2905
20190901|2018-08-06 07:30,6,98.88,98.89,98.88,98.89,2091
20190901|2018-08-06 08:00,6,98.88,98.89,98.88,98.89,485
20190901|2018-08-06 08:30,6,98.88,98.89,98.88,98.89,791
20190901|2018-08-06 09:00,6,98.89,98.89,98.88,98.89,852
20190901|2018-08-06 09:30,6,98.89,98.89,98.88,98.88,367
20190901|2018-08-06 10:00,6,98.89,98.89,98.88,98.89,1413
20190901|2018-08-06 10:30,6,98.89,98.89,98.88,98.89,1296
20190901|2018-08-06 11:00,6,98.89,98.89,98.88,98.88,241
20190901|2018-08-06 11:30,6,98.89,98.89,98.88,98.89,140
20190901|2018-08-07 01:30,7,98.88,98.89,98.88,98.88,1115
20190901|2018-08-07 02:00,7,98.89,98.9,98.88,98.89,4112
20190901|2018-08-07 02:30,7,98.88,98.89,98.88,98.88,363
20190901|2018-08-07 03:00,7,98.88,98.89,98.88,98.88,529
20190901|2018-08-07 03:30,7,98.88,98.88,98.88,98.88,490
20190901|2018-08-07 04:00,7,98.88,98.89,98.88,98.88,644
20190901|2018-08-07 04:30,7,98.88,98.89,98.88,98.89,526
20190901|2018-08-07 05:00,7,98.88,98.89,98.88,98.89,270
20190901|2018-08-07 05:30,7,98.89,98.89,98.88,98.89,2196
20190901|2018-08-07 06:00,7,98.88,98.9,98.88,98.89,3233
20190901|2018-08-07 06:30,7,98.89,98.9,98.89,98.89,3363
20190901|2018-08-07 07:00,7,98.89,98.89,98.88,98.89,3341
20190901|2018-08-07 07:30,7,98.89,98.89,98.88,98.88,2877
20190901|2018-08-07 08:00,7,98.88,98.89,98.88,98.88,249
20190901|2018-08-07 08:30,7,98.88,98.89,98.88,98.88,714
20190901|2018-08-07 09:00,7,98.88,98.89,98.87,98.88,6721
20190901|2018-08-07 09:30,7,98.88,98.88,98.87,98.87,654
20190901|2018-08-07 10:00,7,98.87,98.88,98.87,98.88,446
20190901|2018-08-07 10:30,7,98.88,98.89,98.87,98.88,1024
20190901|2018-08-07 11:00,7,98.88,98.89,98.88,98.89,174
20190901|2018-08-07 11:30,7,98.88,98.89,98.88,98.89,82
20190901|2018-08-08 01:30,8,98.88,98.89,98.88,98.89,346
20190901|2018-08-08 02:00,8,98.88,98.89,98.88,98.89,587
20190901|2018-08-08 02:30,8,98.88,98.89,98.87,98.88,6402
20190901|2018-08-08 03:00,8,98.88,98.89,98.88,98.88,1951
20190901|2018-08-08 03:30,8,98.89,98.89,98.88,98.88,596
20190901|2018-08-08 04:00,8,98.88,98.89,98.88,98.88,369
20190901|2018-08-08 04:30,8,98.88,98.89,98.88,98.88,3093
20190901|2018-08-08 05:00,8,98.88,98.89,98.88,98.89,658
20190901|2018-08-08 05:30,8,98.88,98.89,98.88,98.89,3351
20190901|2018-08-08 06:00,8,98.89,98.89,98.89,98.89,1108
20190901|2018-08-08 06:30,8,98.89,98.9,98.89,98.89,1483
20190901|2018-08-08 07:00,8,98.89,98.89,98.89,98.89,387
20190901|2018-08-08 07:30,8,98.89,98.89,98.88,98.89,2965
20190901|2018-08-08 08:00,8,98.89,98.89,98.88,98.89,575
20190901|2018-08-08 08:30,8,98.89,98.89,98.88,98.89,6048
20190901|2018-08-08 09:00,8,98.89,98.89,98.88,98.89,1737
20190901|2018-08-08 09:30,8,98.89,98.89,98.88,98.89,395
20190901|2018-08-08 10:00,8,98.89,98.89,98.88,98.89,463
20190901|2018-08-08 10:30,8,98.88,98.89,98.88,98.89,2367
20190901|2018-08-08 11:00,8,98.89,98.89,98.88,98.89,129
20190901|2018-08-08 11:30,8,98.89,98.89,98.88,98.88,1601
20190901|2018-08-08 12:00,8,98.89,98.89,98.89,98.89,20
20190901|2018-08-09 01:30,9,98.89,98.9,98.88,98.9,796
20190901|2018-08-09 02:00,9,98.89,98.9,98.89,98.89,2414
20190901|2018-08-09 02:30,9,98.9,98.9,98.89,98.89,197
20190901|2018-08-09 03:00,9,98.9,98.9,98.89,98.9,188
20190901|2018-08-09 03:30,9,98.9,98.9,98.89,98.89,326
20190901|2018-08-09 04:00,9,98.89,98.9,98.89,98.9,153
20190901|2018-08-09 04:30,9,98.89,98.9,98.89,98.9,263
20190901|2018-08-09 05:00,9,98.9,98.9,98.89,98.89,2773
20190901|2018-08-09 05:30,9,98.89,98.9,98.89,98.9,243
20190901|2018-08-09 06:00,9,98.9,98.9,98.89,98.89,382
20190901|2018-08-09 06:30,9,98.89,98.89,98.88,98.89,2614
20190901|2018-08-09 07:00,9,98.89,98.89,98.88,98.89,88
20190901|2018-08-09 07:30,9,98.89,98.9,98.88,98.9,2660
20190901|2018-08-09 08:00,9,98.9,98.9,98.89,98.9,160
20190901|2018-08-09 08:30,9,98.9,98.91,98.89,98.91,17173
20190901|2018-08-09 09:00,9,98.91,98.91,98.89,98.89,4836
20190901|2018-08-09 09:30,9,98.89,98.9,98.89,98.89,526
20190901|2018-08-09 10:00,9,98.9,98.91,98.89,98.89,4348
20190901|2018-08-09 10:30,9,98.9,98.91,98.89,98.89,5507
20190901|2018-08-09 11:00,9,98.89,98.9,98.89,98.9,45
20190901|2018-08-09 11:30,9,98.9,98.9,98.89,98.9,479
20190901|2018-08-10 01:30,10,98.9,98.91,98.9,98.91,4224
20190901|2018-08-10 02:00,10,98.91,98.92,98.9,98.92,5309
20190901|2018-08-10 02:30,10,98.91,98.92,98.91,98.92,4371
20190901|2018-08-10 03:00,10,98.93,98.93,98.92,98.92,6842
20190901|2018-08-10 03:30,10,98.92,98.92,98.92,98.92,2147
20190901|2018-08-10 04:00,10,98.92,98.92,98.92,98.92,1491
20190901|2018-08-10 04:30,10,98.92,98.93,98.92,98.93,592
20190901|2018-08-10 05:00,10,98.93,98.93,98.92,98.93,616
20190901|2018-08-10 05:30,10,98.92,98.94,98.92,98.93,8593
20190901|2018-08-10 06:00,10,98.93,98.93,98.92,98.93,8738
20190901|2018-08-10 06:30,10,98.93,98.93,98.92,98.93,101
20190901|2018-08-10 07:00,10,98.93,98.94,98.93,98.93,2418
20190901|2018-08-10 07:30,10,98.92,98.92,98.92,98.92,249
20190901|2018-08-10 08:00,10,98.93,98.93,98.92,98.93,1141
20190901|2018-08-10 08:30,10,98.94,98.94,98.93,98.94,393
20190901|2018-08-10 09:00,10,98.93,98.95,98.93,98.94,1801
20190901|2018-08-10 09:30,10,98.94,98.95,98.94,98.95,4955
20190901|2018-08-10 10:00,10,98.95,98.95,98.94,98.94,2018
20190901|2018-08-10 10:30,10,98.94,98.95,98.94,98.94,698
20190901|2018-08-10 11:00,10,98.94,98.95,98.94,98.95,255
20190901|2018-08-10 11:30,10,98.95,98.95,98.94,98.95,1341
20190901|2018-08-13 01:30,13,98.95,98.95,98.94,98.95,3630
20190901|2018-08-13 02:00,13,98.94,98.95,98.94,98.95,2730
20190901|2018-08-13 02:30,13,98.95,98.95,98.94,98.95,1686
20190901|2018-08-13 03:00,13,98.95,98.95,98.93,98.94,1417
20190901|2018-08-13 03:30,13,98.94,98.95,98.93,98.94,1156
20190901|2018-08-13 04:00,13,98.94,98.94,98.93,98.94,482
20190901|2018-08-13 04:30,13,98.94,98.95,98.93,98.94,1959
20190901|2018-08-13 05:00,13,98.95,98.95,98.94,98.95,496
20190901|2018-08-13 05:30,13,98.95,98.95,98.94,98.95,598
20190901|2018-08-13 06:00,13,98.94,98.95,98.94,98.95,297
20190901|2018-08-13 06:30,13,98.94,98.95,98.93,98.94,5172
20190901|2018-08-13 07:00,13,98.94,98.95,98.94,98.94,7063
20190901|2018-08-13 07:30,13,98.94,98.94,98.93,98.93,3339
20190901|2018-08-13 08:00,13,98.92,98.94,98.92,98.93,1367
20190901|2018-08-13 08:30,13,98.94,98.94,98.93,98.94,93
20190901|2018-08-13 09:00,13,98.93,98.94,98.92,98.93,2766
20190901|2018-08-13 09:30,13,98.93,98.94,98.93,98.93,3254
20190901|2018-08-13 10:00,13,98.93,98.94,98.92,98.94,2810
20190901|2018-08-13 10:30,13,98.94,98.94,98.93,98.94,332
20190901|2018-08-13 11:00,13,98.94,98.94,98.93,98.94,408
20190901|2018-08-13 11:30,13,98.94,98.94,98.93,98.94,763
20190901|2018-08-14 01:30,14,98.93,98.94,98.92,98.92,1462
20190901|2018-08-14 02:00,14,98.93,98.93,98.92,98.93,242
20190901|2018-08-14 02:30,14,98.93,98.93,98.91,98.92,2766
20190901|2018-08-14 03:00,14,98.91,98.92,98.91,98.91,1645
20190901|2018-08-14 03:30,14,98.91,98.92,98.91,98.92,2508
20190901|2018-08-14 04:00,14,98.91,98.92,98.91,98.91,126
20190901|2018-08-14 04:30,14,98.91,98.92,98.91,98.92,325
20190901|2018-08-14 05:00,14,98.91,98.92,98.91,98.91,553
20190901|2018-08-14 05:30,14,98.91,98.92,98.91,98.92,1502
20190901|2018-08-14 06:00,14,98.92,98.92,98.91,98.92,1229
20190901|2018-08-14 06:30,14,98.92,98.93,98.91,98.92,639
20190901|2018-08-14 07:00,14,98.93,98.93,98.92,98.93,303
20190901|2018-08-14 07:30,14,98.93,98.93,98.92,98.93,419
20190901|2018-08-14 08:00,14,98.92,98.93,98.92,98.92,116
20190901|2018-08-14 08:30,14,98.92,98.93,98.92,98.92,343
20190901|2018-08-14 09:00,14,98.92,98.93,98.92,98.93,1549
20190901|2018-08-14 09:30,14,98.93,98.93,98.92,98.92,418
20190901|2018-08-14 10:00,14,98.92,98.93,98.92,98.93,402
20190901|2018-08-14 10:30,14,98.92,98.93,98.92,98.93,350
20190901|2018-08-14 11:00,14,98.93,98.93,98.92,98.93,310
20190901|2018-08-14 11:30,14,98.93,98.93,98.92,98.93,779
20190901|2018-08-15 01:30,15,98.93,98.93,98.92,98.93,994
20190901|2018-08-15 02:00,15,98.92,98.93,98.92,98.93,1902
20190901|2018-08-15 02:30,15,98.93,98.94,98.93,98.93,576
20190901|2018-08-15 03:00,15,98.93,98.94,98.92,98.92,4365
20190901|2018-08-15 03:30,15,98.93,98.94,98.92,98.93,3061
20190901|2018-08-15 04:00,15,98.93,98.93,98.93,98.93,631
20190901|2018-08-15 04:30,15,98.94,98.94,98.93,98.93,101
20190901|2018-08-15 05:00,15,98.94,98.94,98.93,98.93,111
20190901|2018-08-15 05:30,15,98.94,98.94,98.93,98.93,1348
20190901|2018-08-15 06:00,15,98.94,98.94,98.93,98.94,435
20190901|2018-08-15 06:30,15,98.94,98.95,98.94,98.95,496
20190901|2018-08-15 07:00,15,98.94,98.95,98.94,98.94,2129
20190901|2018-08-15 07:30,15,98.94,98.94,98.94,98.94,335
20190901|2018-08-15 08:00,15,98.94,98.94,98.94,98.94,4
20190901|2018-08-15 08:30,15,98.94,98.95,98.94,98.94,358
20190901|2018-08-15 09:00,15,98.95,98.95,98.94,98.95,304
20190901|2018-08-15 09:30,15,98.95,98.96,98.95,98.95,6727
20190901|2018-08-15 10:00,15,98.96,98.96,98.95,98.95,463
20190901|2018-08-15 10:30,15,98.96,98.96,98.95,98.95,3147
20190901|2018-08-15 11:00,15,98.95,98.95,98.95,98.95,503
20190901|2018-08-15 11:30,15,98.95,98.96,98.95,98.95,928
20190901|2018-08-16 01:30,16,98.95,98.95,98.94,98.94,808
20190901|2018-08-16 02:00,16,98.94,98.95,98.93,98.94,1044
20190901|2018-08-16 02:30,16,98.94,98.95,98.94,98.95,305
20190901|2018-08-16 03:00,16,98.95,98.95,98.95,98.95,715
20190901|2018-08-16 03:30,16,98.94,98.94,98.93,98.94,3016
20190901|2018-08-16 04:00,16,98.94,98.95,98.93,98.95,1314
20190901|2018-08-16 04:30,16,98.95,98.95,98.94,98.94,2723
20190901|2018-08-16 05:00,16,98.94,98.95,98.94,98.94,1292
20190901|2018-08-16 05:30,16,98.95,98.95,98.93,98.93,322
20190901|2018-08-16 06:00,16,98.93,98.94,98.92,98.93,1522
20190901|2018-08-16 06:30,16,98.94,98.94,98.93,98.94,765
20190901|2018-08-16 07:00,16,98.94,98.94,98.93,98.94,897
20190901|2018-08-16 07:30,16,98.94,98.94,98.93,98.94,259
20190901|2018-08-16 08:00,16,98.94,98.94,98.94,98.94,3546
20190901|2018-08-16 08:30,16,98.94,98.95,98.93,98.94,1949
20190901|2018-08-16 09:00,16,98.94,98.94,98.93,98.94,559
20190901|2018-08-16 09:30,16,98.94,98.94,98.93,98.94,2210
20190901|2018-08-16 10:00,16,98.93,98.94,98.93,98.94,822
20190901|2018-08-16 10:30,16,98.94,98.94,98.93,98.94,471
20190901|2018-08-16 11:00,16,98.94,98.94,98.93,98.94,32
20190901|2018-08-16 11:30,16,98.94,98.94,98.93,98.94,152
20190901|2018-08-17 01:30,17,98.94,98.94,98.93,98.93,278
20190901|2018-08-17 02:00,17,98.94,98.95,98.93,98.94,1587
20190901|2018-08-17 02:30,17,98.94,98.95,98.94,98.94,166
20190901|2018-08-17 03:00,17,98.95,98.95,98.94,98.94,1603
20190901|2018-08-17 03:30,17,98.94,98.95,98.94,98.95,1378
20190901|2018-08-17 04:00,17,98.95,98.95,98.94,98.95,380
20190901|2018-08-17 04:30,17,98.95,98.95,98.94,98.95,2128
20190901|2018-08-17 05:00,17,98.95,98.95,98.94,98.94,557
20190901|2018-08-17 05:30,17,98.95,98.95,98.94,98.95,182
20190901|2018-08-17 06:00,17,98.94,98.95,98.94,98.95,443
20190901|2018-08-17 06:30,17,98.95,98.95,98.94,98.94,290
20190901|2018-08-17 07:00,17,98.94,98.95,98.94,98.94,384
20190901|2018-08-17 07:30,17,98.94,98.94,98.94,98.94,2850
20190901|2018-08-17 08:00,17,98.94,98.95,98.94,98.94,1568
20190901|2018-08-17 08:30,17,98.95,98.95,98.94,98.94,2018
20190901|2018-08-17 09:00,17,98.95,98.95,98.94,98.94,381
20190901|2018-08-17 09:30,17,98.94,98.95,98.94,98.94,579
20190901|2018-08-17 10:00,17,98.94,98.94,98.93,98.93,227
20190901|2018-08-17 10:30,17,98.93,98.94,98.93,98.94,215
20190901|2018-08-17 11:00,17,98.94,98.94,98.93,98.93,12
20190901|2018-08-17 11:30,17,98.93,98.94,98.93,98.93,357
20190901|2018-08-20 01:30,20,98.94,98.94,98.93,98.93,145
20190901|2018-08-20 02:00,20,98.93,98.94,98.93,98.93,266
20190901|2018-08-20 02:30,20,98.93,98.94,98.93,98.93,2149
20190901|2018-08-20 03:00,20,98.93,98.94,98.93,98.93,385
20190901|2018-08-20 03:30,20,98.93,98.93,98.93,98.93,367
20190901|2018-08-20 04:00,20,98.93,98.93,98.93,98.93,455
20190901|2018-08-20 04:30,20,98.93,98.93,98.93,98.93,400
20190901|2018-08-20 05:00,20,98.93,98.93,98.92,98.93,444
20190901|2018-08-20 05:30,20,98.93,98.93,98.92,98.93,836
20190901|2018-08-20 06:00,20,98.93,98.93,98.93,98.93,596
20190901|2018-08-20 06:30,20,98.93,98.93,98.93,98.93,67
20190901|2018-08-20 07:00,20,98.93,98.93,98.92,98.93,4146
20190901|2018-08-20 07:30,20,98.94,98.94,98.93,98.93,217
20190901|2018-08-20 08:00,20,98.94,98.94,98.93,98.94,42
20190901|2018-08-20 08:30,20,98.94,98.94,98.93,98.94,1314
20190901|2018-08-20 09:00,20,98.94,98.94,98.93,98.94,246
20190901|2018-08-20 09:30,20,98.94,98.95,98.93,98.94,1590
20190901|2018-08-20 10:00,20,98.94,98.95,98.94,98.94,1512
20190901|2018-08-20 10:30,20,98.94,98.94,98.93,98.94,464
20190901|2018-08-20 11:00,20,98.94,98.94,98.93,98.94,4689
20190901|2018-08-20 11:30,20,98.94,98.94,98.94,98.94,40
20190901|2018-08-21 01:30,21,98.94,98.94,98.94,98.94,876
20190901|2018-08-21 02:00,21,98.94,98.94,98.94,98.94,652
20190901|2018-08-21 02:30,21,98.94,98.94,98.93,98.94,116
20190901|2018-08-21 03:00,21,98.94,98.94,98.93,98.93,166
20190901|2018-08-21 03:30,21,98.94,98.94,98.93,98.93,143
20190901|2018-08-21 04:00,21,98.93,98.94,98.93,98.93,1305
20190901|2018-08-21 04:30,21,98.93,98.93,98.93,98.93,269
20190901|2018-08-21 05:00,21,98.92,98.93,98.92,98.93,210
20190901|2018-08-21 05:30,21,98.93,98.93,98.92,98.93,212
20190901|2018-08-21 06:00,21,98.93,98.93,98.92,98.92,150
20190901|2018-08-21 06:30,21,98.93,98.93,98.93,98.93,127
20190901|2018-08-21 07:00,21,98.92,98.93,98.92,98.93,615
20190901|2018-08-21 07:30,21,98.93,98.93,98.92,98.93,479
20190901|2018-08-21 08:00,21,98.93,98.93,98.93,98.93,429
20190901|2018-08-21 08:30,21,98.93,98.93,98.92,98.93,774
20190901|2018-08-21 09:00,21,98.92,98.93,98.92,98.92,219
20190901|2018-08-21 09:30,21,98.92,98.93,98.92,98.93,384
20190901|2018-08-21 10:00,21,98.92,98.93,98.92,98.92,5403
20190901|2018-08-21 10:30,21,98.92,98.92,98.91,98.91,963
20190901|2018-08-21 11:00,21,98.92,98.92,98.92,98.92,331
20190901|2018-08-21 11:30,21,98.92,98.92,98.91,98.92,485
20190901|2018-08-22 01:30,22,98.92,98.93,98.92,98.92,434
20190901|2018-08-22 02:00,22,98.93,98.93,98.92,98.93,156
20190901|2018-08-22 02:30,22,98.93,98.93,98.92,98.93,71
20190901|2018-08-22 03:00,22,98.93,98.93,98.92,98.93,3253
20190901|2018-08-22 03:30,22,98.92,98.93,98.92,98.92,449
20190901|2018-08-22 04:00,22,98.92,98.93,98.92,98.93,2713
20190901|2018-08-22 04:30,22,98.92,98.93,98.92,98.93,1008
20190901|2018-08-22 05:00,22,98.93,98.93,98.92,98.93,587
20190901|2018-08-22 05:30,22,98.92,98.93,98.92,98.92,332
20190901|2018-08-22 06:00,22,98.92,98.93,98.92,98.93,126
20190901|2018-08-22 06:30,22,98.92,98.93,98.92,98.93,364
20190901|2018-08-22 07:00,22,98.93,98.93,98.92,98.92,356
20190901|2018-08-22 07:30,22,98.93,98.93,98.92,98.93,2067
20190901|2018-08-22 08:00,22,98.93,98.93,98.93,98.93,5265
20190901|2018-08-22 08:30,22,98.93,98.93,98.92,98.93,72
20190901|2018-08-22 09:00,22,98.92,98.93,98.92,98.92,395
20190901|2018-08-22 09:30,22,98.92,98.93,98.92,98.92,174
20190901|2018-08-22 10:00,22,98.92,98.93,98.92,98.93,657
20190901|2018-08-22 10:30,22,98.93,98.93,98.92,98.92,364
20190901|2018-08-22 11:00,22,98.92,98.93,98.92,98.92,262
20190901|2018-08-22 11:30,22,98.92,98.93,98.92,98.93,1427
20190901|2018-08-23 01:30,23,98.92,98.93,98.92,98.92,944
20190901|2018-08-23 02:00,23,98.92,98.93,98.92,98.92,16
20190901|2018-08-23 02:30,23,98.92,98.93,98.92,98.92,220
20190901|2018-08-23 03:00,23,98.92,98.93,98.92,98.92,1047
20190901|2018-08-23 03:30,23,98.92,98.93,98.92,98.92,3433
20190901|2018-08-23 04:00,23,98.92,98.92,98.92,98.92,1733
20190901|2018-08-23 04:30,23,98.92,98.92,98.92,98.92,56
20190901|2018-08-23 05:00,23,98.92,98.92,98.91,98.92,117
20190901|2018-08-23 05:30,23,98.92,98.92,98.91,98.92,61
20190901|2018-08-23 06:00,23,98.92,98.92,98.91,98.92,129
20190901|2018-08-23 06:30,23,98.92,98.92,98.91,98.91,35
20190901|2018-08-23 07:00,23,98.92,98.92,98.91,98.92,464
20190901|2018-08-23 07:30,23,98.92,98.92,98.91,98.92,267
20190901|2018-08-23 08:00,23,98.92,98.93,98.92,98.92,2396
20190901|2018-08-23 08:30,23,98.92,98.92,98.91,98.92,39
20190901|2018-08-23 09:00,23,98.92,98.92,98.91,98.92,796
20190901|2018-08-23 09:30,23,98.92,98.92,98.91,98.92,2161
20190901|2018-08-23 10:00,23,98.91,98.93,98.91,98.93,2439
20190901|2018-08-23 10:30,23,98.92,98.93,98.92,98.92,361
20190901|2018-08-23 11:00,23,98.92,98.93,98.92,98.92,105
20190901|2018-08-23 11:30,23,98.93,98.93,98.92,98.92,62
20190901|2018-08-24 01:30,24,98.91,98.92,98.91,98.91,1777
20190901|2018-08-24 02:00,24,98.91,98.92,98.91,98.92,500
20190901|2018-08-24 02:30,24,98.92,98.92,98.92,98.92,1345
20190901|2018-08-24 03:00,24,98.92,98.92,98.92,98.92,1925
20190901|2018-08-24 03:30,24,98.92,98.93,98.92,98.92,124
20190901|2018-08-24 04:00,24,98.92,98.93,98.92,98.92,140
20190901|2018-08-24 04:30,24,98.92,98.92,98.91,98.91,1007
20190901|2018-08-24 05:00,24,98.91,98.92,98.91,98.92,13
20190901|2018-08-24 05:30,24,98.92,98.92,98.91,98.92,1233
20190901|2018-08-24 06:00,24,98.92,98.92,98.92,98.92,256
20190901|2018-08-24 06:30,24,98.92,98.92,98.91,98.92,1114
20190901|2018-08-24 07:00,24,98.92,98.93,98.92,98.92,563
20190901|2018-08-24 07:30,24,98.92,98.92,98.91,98.92,63
20190901|2018-08-24 08:00,24,98.92,98.92,98.91,98.92,495
20190901|2018-08-24 08:30,24,98.92,98.92,98.91,98.92,414
20190901|2018-08-24 09:00,24,98.91,98.93,98.91,98.93,2589
20190901|2018-08-24 09:30,24,98.92,98.93,98.92,98.93,296
20190901|2018-08-24 10:00,24,98.92,98.93,98.92,98.93,223
20190901|2018-08-24 10:30,24,98.93,98.93,98.92,98.92,3520
20190901|2018-08-24 11:00,24,98.92,98.92,98.92,98.92,540
20190901|2018-08-24 11:30,24,98.92,98.93,98.92,98.92,138
20190901|2018-08-28 01:30,28,98.91,98.92,98.91,98.91,2833
20190901|2018-08-28 02:00,28,98.91,98.92,98.9,98.91,3387
20190901|2018-08-28 02:30,28,98.9,98.92,98.9,98.91,4264
20190901|2018-08-28 03:00,28,98.91,98.92,98.91,98.92,276
20190901|2018-08-28 03:30,28,98.91,98.92,98.91,98.91,233
20190901|2018-08-28 04:00,28,98.91,98.92,98.91,98.91,130
20190901|2018-08-28 04:30,28,98.92,98.92,98.91,98.91,255
20190901|2018-08-28 05:00,28,98.91,98.92,98.91,98.92,214
20190901|2018-08-28 05:30,28,98.91,98.92,98.91,98.91,455
20190901|2018-08-28 06:00,28,98.92,98.92,98.91,98.91,159
20190901|2018-08-28 06:30,28,98.91,98.92,98.91,98.91,638
20190901|2018-08-28 07:00,28,98.91,98.92,98.91,98.91,860
20190901|2018-08-28 07:30,28,98.91,98.91,98.91,98.91,835
20190901|2018-08-28 08:00,28,98.9,98.91,98.9,98.9,776
20190901|2018-08-28 08:30,28,98.9,98.91,98.9,98.9,194
20190901|2018-08-28 09:00,28,98.9,98.91,98.9,98.91,513
20190901|2018-08-28 09:30,28,98.9,98.91,98.9,98.91,525
20190901|2018-08-28 10:00,28,98.9,98.91,98.9,98.91,991
20190901|2018-08-28 10:30,28,98.9,98.91,98.9,98.9,483
20190901|2018-08-28 11:00,28,98.91,98.91,98.89,98.9,5230
20190901|2018-08-28 11:30,28,98.9,98.9,98.89,98.89,1558
20190901|2018-08-29 01:30,29,98.9,98.9,98.89,98.9,3262
20190901|2018-08-29 02:00,29,98.9,98.9,98.89,98.89,3864
20190901|2018-08-29 02:30,29,98.9,98.91,98.89,98.9,1870
20190901|2018-08-29 03:00,29,98.9,98.9,98.89,98.89,2255
20190901|2018-08-29 03:30,29,98.89,98.9,98.89,98.89,101
20190901|2018-08-29 04:00,29,98.89,98.9,98.89,98.89,105
20190901|2018-08-29 04:30,29,98.89,98.9,98.89,98.89,293
20190901|2018-08-29 05:00,29,98.89,98.9,98.89,98.9,137
20190901|2018-08-29 05:30,29,98.89,98.9,98.89,98.89,270
20190901|2018-08-29 06:00,29,98.89,98.9,98.89,98.89,555
20190901|2018-08-29 06:30,29,98.89,98.9,98.89,98.89,24
20190901|2018-08-29 07:00,29,98.89,98.9,98.89,98.89,372
20190901|2018-08-29 07:30,29,98.89,98.9,98.88,98.89,2117
20190901|2018-08-29 08:00,29,98.89,98.89,98.89,98.89,1313
20190901|2018-08-29 08:30,29,98.89,98.89,98.86,98.86,10670
20190901|2018-08-29 09:00,29,98.86,98.88,98.86,98.87,16040
20190901|2018-08-29 09:30,29,98.87,98.88,98.87,98.87,191
20190901|2018-08-29 10:00,29,98.87,98.88,98.87,98.87,366
20190901|2018-08-29 10:30,29,98.87,98.88,98.87,98.87,255
20190901|2018-08-29 11:00,29,98.88,98.88,98.87,98.88,2871
20190901|2018-08-29 11:30,29,98.87,98.88,98.87,98.88,365
20190901|2018-08-30 01:30,30,98.87,98.88,98.87,98.87,5303
20190901|2018-08-30 02:00,30,98.87,98.87,98.86,98.87,5589
20190901|2018-08-30 02:30,30,98.87,98.88,98.87,98.87,503
20190901|2018-08-30 03:00,30,98.87,98.88,98.87,98.88,344
20190901|2018-08-30 03:30,30,98.88,98.88,98.87,98.87,6430
20190901|2018-08-30 04:00,30,98.88,98.88,98.87,98.87,64
20190901|2018-08-30 04:30,30,98.87,98.88,98.87,98.88,427
20190901|2018-08-30 05:00,30,98.88,98.88,98.87,98.87,390
20190901|2018-08-30 05:30,30,98.87,98.87,98.86,98.87,2202
20190901|2018-08-30 06:00,30,98.87,98.88,98.86,98.87,5579
20190901|2018-08-30 06:30,30,98.87,98.88,98.87,98.87,194
20190901|2018-08-30 07:00,30,98.87,98.88,98.87,98.87,144
20190901|2018-08-30 07:30,30,98.87,98.88,98.87,98.88,196
20190901|2018-08-30 08:00,30,98.87,98.88,98.87,98.87,1527
20190901|2018-08-30 08:30,30,98.88,98.88,98.87,98.88,195
20190901|2018-08-30 09:00,30,98.88,98.88,98.88,98.88,8468
20190901|2018-08-30 09:30,30,98.88,98.89,98.87,98.89,2569
20190901|2018-08-30 10:00,30,98.88,98.89,98.88,98.88,592
20190901|2018-08-30 10:30,30,98.88,98.89,98.88,98.88,279
20190901|2018-08-30 11:00,30,98.89,98.89,98.88,98.88,107
20190901|2018-08-30 11:30,30,98.88,98.89,98.88,98.88,1056
20190901|2018-08-31 01:30,31,98.88,98.89,98.88,98.88,433
20190901|2018-08-31 02:00,31,98.88,98.9,98.88,98.89,3492
20190901|2018-08-31 02:30,31,98.9,98.9,98.89,98.89,411
20190901|2018-08-31 03:00,31,98.89,98.9,98.89,98.9,1838
20190901|2018-08-31 03:30,31,98.89,98.9,98.88,98.88,2794
20190901|2018-08-31 04:00,31,98.88,98.89,98.87,98.87,3160
20190901|2018-08-31 04:30,31,98.87,98.88,98.87,98.87,343
20190901|2018-08-31 05:00,31,98.87,98.88,98.87,98.87,6932
20190901|2018-08-31 05:30,31,98.88,98.89,98.87,98.88,860
20190901|2018-08-31 06:00,31,98.88,98.89,98.88,98.88,437
20190901|2018-08-31 06:30,31,98.89,98.89,98.88,98.88,351
20190901|2018-08-31 07:00,31,98.88,98.89,98.88,98.88,180
20190901|2018-08-31 07:30,31,98.88,98.89,98.88,98.89,1184
20190901|2018-08-31 08:00,31,98.88,98.9,98.88,98.89,1751
20190901|2018-08-31 08:30,31,98.89,98.9,98.89,98.89,2287
20190901|2018-08-31 09:00,31,98.89,98.89,98.88,98.89,3960
20190901|2018-08-31 09:30,31,98.89,98.89,98.88,98.89,239
20190901|2018-08-31 10:00,31,98.89,98.9,98.88,98.9,2842
20190901|2018-08-31 10:30,31,98.9,98.9,98.89,98.89,2988
20190901|2018-08-31 11:00,31,98.89,98.9,98.89,98.9,31
20190901|2018-08-31 11:30,31,98.89,98.9,98.89,98.9,175
20190901|2018-09-03 01:30,3,98.89,98.9,98.89,98.89,176
20190901|2018-09-03 02:00,3,98.89,98.9,98.89,98.89,2730
20190901|2018-09-03 02:30,3,98.9,98.91,98.9,98.91,5714
20190901|2018-09-03 03:00,3,98.9,98.91,98.9,98.91,94
20190901|2018-09-03 03:30,3,98.91,98.92,98.91,98.92,3808
20190901|2018-09-03 04:00,3,98.91,98.92,98.91,98.92,78
20190901|2018-09-03 04:30,3,98.92,98.92,98.91,98.92,224
20190901|2018-09-03 05:00,3,98.92,98.92,98.91,98.92,825
20190901|2018-09-03 05:30,3,98.92,98.92,98.91,98.91,4463
20190901|2018-09-03 06:00,3,98.92,98.92,98.91,98.92,4102
20190901|2018-09-03 06:30,3,98.92,98.92,98.91,98.92,20
20190901|2018-09-03 07:00,3,98.92,98.92,98.91,98.92,391
20190901|2018-09-03 07:30,3,98.92,98.93,98.92,98.92,10042
20190901|2018-09-03 08:00,3,98.92,98.92,98.91,98.92,74
20190901|2018-09-03 08:30,3,98.92,98.92,98.91,98.92,78
20190901|2018-09-03 09:00,3,98.92,98.92,98.91,98.92,189
20190901|2018-09-03 09:30,3,98.91,98.92,98.91,98.91,42
20190901|2018-09-03 10:00,3,98.91,98.92,98.91,98.92,739
20190901|2018-09-03 10:30,3,98.92,98.92,98.91,98.92,367
20190901|2018-09-03 11:00,3,98.92,98.92,98.91,98.92,24
20190901|2018-09-03 11:30,3,98.92,98.92,98.91,98.92,45
20190901|2018-09-04 01:30,4,98.91,98.92,98.91,98.91,2587
20190901|2018-09-04 02:00,4,98.91,98.92,98.9,98.91,3880
20190901|2018-09-04 02:30,4,98.92,98.92,98.91,98.92,179
20190901|2018-09-04 03:00,4,98.92,98.92,98.91,98.91,126
20190901|2018-09-04 03:30,4,98.91,98.93,98.91,98.93,2925
20190901|2018-09-04 04:00,4,98.92,98.93,98.92,98.92,180
20190901|2018-09-04 04:30,4,98.92,98.93,98.92,98.92,3829
20190901|2018-09-04 05:00,4,98.92,98.93,98.92,98.92,253
20190901|2018-09-04 05:30,4,98.92,98.93,98.92,98.92,162
20190901|2018-09-04 06:00,4,98.92,98.93,98.92,98.92,140
20190901|2018-09-04 06:30,4,98.92,98.93,98.92,98.93,199
20190901|2018-09-04 07:00,4,98.93,98.93,98.93,98.93,2154
20190901|2018-09-04 07:30,4,98.93,98.93,98.92,98.92,1825
20190901|2018-09-04 08:00,4,98.92,98.93,98.92,98.93,2922
20190901|2018-09-04 08:30,4,98.93,98.93,98.92,98.93,264
20190901|2018-09-04 09:00,4,98.93,98.93,98.91,98.92,6712
20190901|2018-09-04 09:30,4,98.92,98.92,98.92,98.92,3756
20190901|2018-09-04 10:00,4,98.92,98.93,98.91,98.92,1378
20190901|2018-09-04 10:30,4,98.92,98.92,98.91,98.92,393
20190901|2018-09-04 11:00,4,98.91,98.92,98.91,98.92,348
20190901|2018-09-04 11:30,4,98.92,98.92,98.91,98.91,131
20190901|2018-09-05 01:30,5,98.92,98.92,98.91,98.92,427
20190901|2018-09-05 02:00,5,98.92,98.93,98.92,98.93,2364
20190901|2018-09-05 02:30,5,98.93,98.93,98.92,98.93,228
20190901|2018-09-05 03:00,5,98.93,98.93,98.92,98.93,1370
20190901|2018-09-05 03:30,5,98.93,98.93,98.92,98.92,3834
20190901|2018-09-05 04:00,5,98.93,98.93,98.92,98.93,117
20190901|2018-09-05 04:30,5,98.93,98.93,98.92,98.93,275
20190901|2018-09-05 05:00,5,98.93,98.93,98.92,98.93,552
20190901|2018-09-05 05:30,5,98.93,98.93,98.92,98.92,3315
20190901|2018-09-05 06:00,5,98.92,98.93,98.92,98.93,397
20190901|2018-09-05 06:30,5,98.93,98.93,98.93,98.93,285
20190901|2018-09-05 07:00,5,98.93,98.93,98.92,98.93,468
20190901|2018-09-05 07:30,5,98.93,98.93,98.92,98.93,359
20190901|2018-09-05 08:00,5,98.93,98.93,98.9,98.91,18156
20190901|2018-09-05 08:30,5,98.91,98.91,98.9,98.9,173
20190901|2018-09-05 09:00,5,98.9,98.92,98.9,98.91,3983
20190901|2018-09-05 09:30,5,98.91,98.92,98.91,98.91,399
20190901|2018-09-05 10:00,5,98.91,98.93,98.91,98.93,5195
20190901|2018-09-05 10:30,5,98.93,98.93,98.92,98.93,1349
20190901|2018-09-05 11:00,5,98.93,98.93,98.92,98.93,176
20190901|2018-09-05 11:30,5,98.92,98.93,98.92,98.93,25
20190901|2018-09-06 01:30,6,98.92,98.93,98.92,98.92,30
20190901|2018-09-06 02:00,6,98.92,98.93,98.92,98.93,453
20190901|2018-09-06 02:30,6,98.93,98.94,98.92,98.94,1445
20190901|2018-09-06 03:00,6,98.93,98.94,98.92,98.93,2410
20190901|2018-09-06 03:30,6,98.93,98.93,98.92,98.93,1343
20190901|2018-09-06 04:00,6,98.93,98.94,98.93,98.93,1779
20190901|2018-09-06 04:30,6,98.93,98.93,98.92,98.93,886
20190901|2018-09-06 05:00,6,98.93,98.93,98.92,98.93,1421
20190901|2018-09-06 05:30,6,98.93,98.93,98.92,98.92,257
20190901|2018-09-06 06:00,6,98.93,98.93,98.92,98.93,734
20190901|2018-09-06 06:30,6,98.93,98.93,98.92,98.92,208
20190901|2018-09-06 07:00,6,98.93,98.93,98.92,98.92,122
20190901|2018-09-06 07:30,6,98.93,98.93,98.92,98.92,235
20190901|2018-09-06 08:00,6,98.92,98.93,98.92,98.93,555
20190901|2018-09-06 08:30,6,98.92,98.93,98.92,98.93,252
20190901|2018-09-06 09:00,6,98.92,98.94,98.92,98.94,1615
20190901|2018-09-06 09:30,6,98.93,98.94,98.93,98.94,625
20190901|2018-09-06 10:00,6,98.93,98.94,98.93,98.94,504
20190901|2018-09-06 10:30,6,98.94,98.94,98.93,98.93,1379
20190901|2018-09-06 11:00,6,98.94,98.95,98.94,98.94,5459
20190901|2018-09-06 11:30,6,98.94,98.94,98.94,98.94,1573
20190901|2018-09-07 01:30,7,98.94,98.94,98.93,98.94,1321
20190901|2018-09-07 02:00,7,98.94,98.94,98.93,98.94,349
20190901|2018-09-07 02:30,7,98.94,98.94,98.93,98.93,5493
20190901|2018-09-07 03:00,7,98.93,98.94,98.93,98.94,226
20190901|2018-09-07 03:30,7,98.94,98.94,98.94,98.94,292
20190901|2018-09-07 04:00,7,98.94,98.94,98.94,98.94,97
20190901|2018-09-07 04:30,7,98.94,98.94,98.93,98.94,258
20190901|2018-09-07 05:00,7,98.94,98.94,98.94,98.94,3368
20190901|2018-09-07 05:30,7,98.94,98.94,98.92,98.93,4630
20190901|2018-09-07 06:00,7,98.93,98.94,98.93,98.94,512
20190901|2018-09-07 06:30,7,98.94,98.94,98.93,98.94,167
20190901|2018-09-07 07:00,7,98.94,98.94,98.93,98.93,1708
20190901|2018-09-07 07:30,7,98.93,98.93,98.92,98.93,1099
20190901|2018-09-07 08:00,7,98.93,98.93,98.92,98.93,1092
20190901|2018-09-07 08:30,7,98.93,98.93,98.92,98.93,1679
20190901|2018-09-07 09:00,7,98.93,98.93,98.92,98.93,159
20190901|2018-09-07 09:30,7,98.93,98.93,98.92,98.92,439
20190901|2018-09-07 10:00,7,98.92,98.93,98.92,98.93,1563
20190901|2018-09-07 10:30,7,98.93,98.93,98.91,98.92,5639
20190901|2018-09-07 11:00,7,98.92,98.92,98.91,98.92,2781
20190901|2018-09-07 11:30,7,98.92,98.92,98.91,98.92,2742
20190901|2018-09-10 01:30,10,98.91,98.92,98.91,98.92,1208
20190901|2018-09-10 02:00,10,98.92,98.92,98.91,98.91,2894
20190901|2018-09-10 02:30,10,98.91,98.91,98.9,98.91,712
20190901|2018-09-10 03:00,10,98.91,98.91,98.9,98.91,1378
20190901|2018-09-10 03:30,10,98.9,98.91,98.9,98.91,3688
20190901|2018-09-10 04:00,10,98.91,98.91,98.9,98.91,301
20190901|2018-09-10 04:30,10,98.91,98.91,98.9,98.91,784
20190901|2018-09-10 05:00,10,98.91,98.91,98.9,98.91,5368
20190901|2018-09-10 05:30,10,98.91,98.92,98.91,98.92,1608
20190901|2018-09-10 06:00,10,98.92,98.92,98.91,98.92,84
20190901|2018-09-10 06:30,10,98.92,98.92,98.91,98.91,138
20190901|2018-09-10 07:00,10,98.92,98.92,98.91,98.92,251
20190901|2018-09-10 07:30,10,98.92,98.92,98.9,98.91,4705
20190901|2018-09-10 08:00,10,98.91,98.91,98.9,98.91,2726
20190901|2018-09-10 08:30,10,98.92,98.92,98.91,98.91,3038
20190901|2018-09-10 09:00,10,98.91,98.91,98.9,98.9,3042
20190901|2018-09-10 09:30,10,98.91,98.91,98.9,98.9,1142
20190901|2018-09-10 10:00,10,98.9,98.91,98.9,98.9,706
20190901|2018-09-10 10:30,10,98.9,98.91,98.9,98.9,445
20190901|2018-09-10 11:00,10,98.91,98.91,98.9,98.91,446
20190901|2018-09-10 11:30,10,98.9,98.9,98.89,98.89,2327
20190901|2018-09-11 01:30,11,98.9,98.9,98.88,98.89,6032
20190901|2018-09-11 02:00,11,98.89,98.89,98.88,98.88,146
20190901|2018-09-11 02:30,11,98.88,98.89,98.88,98.88,158
20190901|2018-09-11 03:00,11,98.88,98.88,98.88,98.88,27
20190901|2018-09-11 03:30,11,98.88,98.89,98.87,98.87,18724
20190901|2018-09-11 04:00,11,98.87,98.88,98.87,98.88,300
20190901|2018-09-11 04:30,11,98.88,98.88,98.87,98.87,510
20190901|2018-09-11 05:00,11,98.87,98.88,98.87,98.87,211
20190901|2018-09-11 05:30,11,98.88,98.88,98.87,98.88,1748
20190901|2018-09-11 06:00,11,98.88,98.88,98.87,98.88,1605
20190901|2018-09-11 06:30,11,98.88,98.88,98.87,98.88,959
20190901|2018-09-11 07:00,11,98.88,98.89,98.87,98.89,9961
20190901|2018-09-11 07:30,11,98.89,98.89,98.87,98.88,6713
20190901|2018-09-11 08:00,11,98.88,98.88,98.88,98.88,943
20190901|2018-09-11 08:30,11,98.88,98.88,98.87,98.88,2601
20190901|2018-09-11 09:00,11,98.88,98.88,98.87,98.87,665
20190901|2018-09-11 09:30,11,98.88,98.88,98.87,98.88,3909
20190901|2018-09-11 10:00,11,98.89,98.89,98.87,98.87,2811
20190901|2018-09-11 10:30,11,98.87,98.88,98.87,98.87,3653
20190901|2018-09-11 11:00,11,98.88,98.88,98.88,98.88,3330
20190901|2018-09-11 11:30,11,98.88,98.88,98.87,98.88,218
20190901|2018-09-12 01:30,12,98.88,98.88,98.87,98.88,391
20190901|2018-09-12 02:00,12,98.88,98.88,98.87,98.87,1812
20190901|2018-09-12 02:30,12,98.88,98.88,98.87,98.87,1889
20190901|2018-09-12 03:00,12,98.87,98.88,98.87,98.88,1780
20190901|2018-09-12 03:30,12,98.88,98.88,98.88,98.88,9348
20190901|2018-09-12 04:00,12,98.88,98.89,98.87,98.88,3448
20190901|2018-09-12 04:30,12,98.88,98.89,98.88,98.88,49
20190901|2018-09-12 05:00,12,98.89,98.89,98.88,98.88,46
20190901|2018-09-12 05:30,12,98.89,98.89,98.88,98.89,665
20190901|2018-09-12 06:00,12,98.88,98.89,98.88,98.89,872
20190901|2018-09-12 06:30,12,98.89,98.89,98.89,98.89,232
20190901|2018-09-12 07:00,12,98.89,98.89,98.88,98.89,837
20190901|2018-09-12 07:30,12,98.88,98.89,98.88,98.88,267
20190901|2018-09-12 08:00,12,98.88,98.89,98.88,98.89,2074
20190901|2018-09-12 08:30,12,98.88,98.89,98.88,98.89,556
20190901|2018-09-12 09:00,12,98.89,98.89,98.88,98.89,611
20190901|2018-09-12 09:30,12,98.88,98.89,98.88,98.88,2422
20190901|2018-09-12 10:00,12,98.88,98.89,98.87,98.88,6985
20190901|2018-09-12 10:30,12,98.88,98.89,98.88,98.88,583
20190901|2018-09-12 11:00,12,98.88,98.88,98.88,98.88,23
20190901|2018-09-12 11:30,12,98.88,98.89,98.88,98.88,1744
20190901|2018-09-13 01:30,13,98.87,98.89,98.87,98.88,2261
20190901|2018-09-13 02:00,13,98.88,98.88,98.88,98.88,5139
20190901|2018-09-13 02:30,13,98.88,98.88,98.87,98.88,4585
20190901|2018-09-13 03:00,13,98.87,98.88,98.87,98.88,2084
20190901|2018-09-13 03:30,13,98.88,98.88,98.88,98.88,1197
20190901|2018-09-13 04:00,13,98.88,98.88,98.88,98.88,4080
20190901|2018-09-13 04:30,13,98.88,98.88,98.87,98.87,1600
20190901|2018-09-13 05:00,13,98.87,98.88,98.87,98.87,191
20190901|2018-09-13 05:30,13,98.87,98.88,98.86,98.86,1861
20190901|2018-09-13 06:00,13,98.86,98.89,98.86,98.89,8735
20190901|2018-09-13 06:30,13,98.88,98.89,98.88,98.89,508
20190901|2018-09-13 07:00,13,98.88,98.89,98.88,98.88,811
20190901|2018-09-13 07:30,13,98.89,98.9,98.89,98.89,16590
20190901|2018-09-13 08:00,13,98.89,98.89,98.88,98.88,1296
20190901|2018-09-13 08:30,13,98.89,98.89,98.87,98.88,4919
20190901|2018-09-13 09:00,13,98.88,98.88,98.87,98.87,193
20190901|2018-09-13 09:30,13,98.88,98.88,98.87,98.88,2379
20190901|2018-09-13 10:00,13,98.88,98.88,98.87,98.87,3382
20190901|2018-09-13 10:30,13,98.87,98.88,98.87,98.87,832
20190901|2018-09-13 11:00,13,98.87,98.88,98.87,98.88,46
20190901|2018-09-13 11:30,13,98.87,98.88,98.87,98.88,911
20190901|2018-09-14 01:30,14,98.87,98.88,98.87,98.87,431
20190901|2018-09-14 02:00,14,98.87,98.88,98.86,98.87,5805
20190901|2018-09-14 02:30,14,98.87,98.87,98.86,98.87,981
20190901|2018-09-14 03:00,14,98.87,98.87,98.86,98.87,678
20190901|2018-09-14 03:30,14,98.87,98.87,98.86,98.86,341
20190901|2018-09-14 04:00,14,98.86,98.87,98.86,98.86,367
20190901|2018-09-14 04:30,14,98.86,98.87,98.86,98.87,1250
20190901|2018-09-14 05:00,14,98.87,98.87,98.86,98.87,1953
20190901|2018-09-14 05:30,14,98.87,98.87,98.86,98.86,3366
20190901|2018-09-14 06:00,14,98.87,98.87,98.85,98.85,6737
20190901|2018-09-14 06:30,14,98.86,98.87,98.86,98.86,3502
20190901|2018-09-14 07:00,14,98.86,98.87,98.86,98.87,1255
20190901|2018-09-14 07:30,14,98.87,98.87,98.86,98.86,2218
20190901|2018-09-14 08:00,14,98.86,98.87,98.86,98.87,684
20190901|2018-09-14 08:30,14,98.87,98.87,98.86,98.87,302
20190901|2018-09-14 09:00,14,98.87,98.88,98.86,98.87,7777
20190901|2018-09-14 09:30,14,98.87,98.88,98.87,98.87,198
20190901|2018-09-14 10:00,14,98.87,98.88,98.87,98.87,601
20190901|2018-09-14 10:30,14,98.87,98.88,98.87,98.87,436
20190901|2018-09-14 11:00,14,98.87,98.88,98.87,98.88,1223
20190901|2018-09-14 11:30,14,98.87,98.88,98.87,98.88,294
20190901|2018-09-17 01:30,17,98.88,98.88,98.87,98.88,1777
20190901|2018-09-17 02:00,17,98.87,98.88,98.87,98.87,182
20190901|2018-09-17 02:30,17,98.88,98.88,98.87,98.87,762
20190901|2018-09-17 03:00,17,98.87,98.88,98.87,98.88,362
20190901|2018-09-17 03:30,17,98.87,98.88,98.87,98.87,101
20190901|2018-09-17 04:00,17,98.87,98.88,98.87,98.88,207
20190901|2018-09-17 04:30,17,98.88,98.88,98.87,98.87,143
20190901|2018-09-17 05:00,17,98.87,98.88,98.87,98.87,360
20190901|2018-09-17 05:30,17,98.87,98.88,98.87,98.88,412
20190901|2018-09-17 06:00,17,98.87,98.88,98.87,98.87,242
20190901|2018-09-17 06:30,17,98.87,98.88,98.87,98.87,134
20190901|2018-09-17 07:00,17,98.87,98.88,98.87,98.88,711
20190901|2018-09-17 07:30,17,98.87,98.88,98.87,98.87,261
20190901|2018-09-17 08:00,17,98.87,98.88,98.87,98.87,618
20190901|2018-09-17 08:30,17,98.87,98.87,98.87,98.87,763
20190901|2018-09-17 09:00,17,98.87,98.88,98.87,98.87,2735
20190901|2018-09-17 09:30,17,98.87,98.88,98.87,98.87,153
20190901|2018-09-17 10:00,17,98.88,98.88,98.87,98.87,3539
20190901|2018-09-17 10:30,17,98.88,98.88,98.87,98.87,900
20190901|2018-09-17 11:00,17,98.88,98.88,98.87,98.87,615
20190901|2018-09-17 11:30,17,98.87,98.88,98.87,98.87,779
20190901|2018-09-18 01:30,18,98.87,98.88,98.87,98.88,112
20190901|2018-09-18 02:00,18,98.87,98.89,98.87,98.88,3652
20190901|2018-09-18 02:30,18,98.88,98.89,98.88,98.89,417
20190901|2018-09-18 03:00,18,98.89,98.89,98.88,98.89,487
20190901|2018-09-18 03:30,18,98.89,98.89,98.88,98.89,481
20190901|2018-09-18 04:00,18,98.89,98.89,98.88,98.89,2205
20190901|2018-09-18 04:30,18,98.89,98.89,98.88,98.89,288
20190901|2018-09-18 05:00,18,98.88,98.89,98.88,98.89,307
20190901|2018-09-18 05:30,18,98.89,98.89,98.88,98.89,417
20190901|2018-09-18 06:00,18,98.89,98.89,98.88,98.89,1151
20190901|2018-09-18 06:30,18,98.89,98.89,98.88,98.89,887
20190901|2018-09-18 07:00,18,98.89,98.89,98.88,98.89,556
20190901|2018-09-18 07:30,18,98.89,98.89,98.88,98.88,184
20190901|2018-09-18 08:00,18,98.89,98.89,98.88,98.88,188
20190901|2018-09-18 08:30,18,98.88,98.89,98.88,98.88,211
20190901|2018-09-18 09:00,18,98.89,98.89,98.87,98.88,6136
20190901|2018-09-18 09:30,18,98.88,98.88,98.88,98.88,1171
20190901|2018-09-18 10:00,18,98.87,98.88,98.87,98.87,782
20190901|2018-09-18 10:30,18,98.87,98.88,98.87,98.87,393
20190901|2018-09-18 11:00,18,98.88,98.88,98.87,98.87,275
20190901|2018-09-18 11:30,18,98.88,98.88,98.87,98.88,641
20190901|2018-09-19 01:30,19,98.88,98.88,98.87,98.88,422
20190901|2018-09-19 02:00,19,98.88,98.88,98.87,98.88,745
20190901|2018-09-19 02:30,19,98.88,98.88,98.87,98.87,2487
20190901|2018-09-19 03:00,19,98.87,98.88,98.87,98.87,530
20190901|2018-09-19 03:30,19,98.87,98.87,98.84,98.84,14164
20190901|2018-09-19 04:00,19,98.85,98.85,98.84,98.85,135
20190901|2018-09-19 04:30,19,98.85,98.85,98.84,98.85,204
20190901|2018-09-19 05:00,19,98.85,98.85,98.84,98.84,216
20190901|2018-09-19 05:30,19,98.84,98.85,98.84,98.84,998
20190901|2018-09-19 06:00,19,98.84,98.85,98.84,98.85,971
20190901|2018-09-19 06:30,19,98.85,98.85,98.84,98.85,353
20190901|2018-09-19 07:00,19,98.85,98.86,98.85,98.86,7282
20190901|2018-09-19 07:30,19,98.85,98.85,98.85,98.85,372
20190901|2018-09-19 08:00,19,98.85,98.85,98.85,98.85,1730
20190901|2018-09-19 08:30,19,98.85,98.86,98.84,98.85,6194
20190901|2018-09-19 09:00,19,98.85,98.85,98.84,98.85,319
20190901|2018-09-19 09:30,19,98.85,98.85,98.84,98.84,614
20190901|2018-09-19 10:00,19,98.84,98.85,98.84,98.84,1786
20190901|2018-09-19 10:30,19,98.84,98.85,98.84,98.85,1626
20190901|2018-09-19 11:00,19,98.84,98.85,98.84,98.84,172
20190901|2018-09-19 11:30,19,98.84,98.85,98.84,98.84,2970
20190901|2018-09-20 01:30,20,98.84,98.84,98.83,98.83,5337
20190901|2018-09-20 02:00,20,98.83,98.84,98.82,98.82,12010
20190901|2018-09-20 02:30,20,98.83,98.84,98.82,98.83,3680
20190901|2018-09-20 03:00,20,98.83,98.84,98.82,98.82,3314
20190901|2018-09-20 03:30,20,98.82,98.83,98.81,98.82,23084
20190901|2018-09-20 04:00,20,98.82,98.83,98.81,98.83,1563
20190901|2018-09-20 04:30,20,98.82,98.83,98.82,98.83,905
20190901|2018-09-20 05:00,20,98.82,98.83,98.82,98.83,455
20190901|2018-09-20 05:30,20,98.83,98.83,98.82,98.83,1796
20190901|2018-09-20 06:00,20,98.83,98.83,98.82,98.82,876
20190901|2018-09-20 06:30,20,98.82,98.83,98.82,98.82,552
20190901|2018-09-20 07:00,20,98.82,98.83,98.82,98.83,474
20190901|2018-09-20 07:30,20,98.82,98.83,98.82,98.83,1763
20190901|2018-09-20 08:00,20,98.83,98.84,98.82,98.82,7243
20190901|2018-09-20 08:30,20,98.83,98.84,98.82,98.84,1457
20190901|2018-09-20 09:00,20,98.83,98.84,98.82,98.84,2501
20190901|2018-09-20 09:30,20,98.83,98.84,98.83,98.83,678
20190901|2018-09-20 10:00,20,98.83,98.84,98.83,98.84,1667
20190901|2018-09-20 10:30,20,98.84,98.85,98.83,98.85,3299
20190901|2018-09-20 11:00,20,98.84,98.85,98.84,98.84,60
20190901|2018-09-20 11:30,20,98.84,98.85,98.84,98.85,124
20190901|2018-09-21 01:30,21,98.84,98.85,98.84,98.85,172
20190901|2018-09-21 02:00,21,98.85,98.85,98.84,98.85,1695
20190901|2018-09-21 02:30,21,98.84,98.85,98.84,98.84,587
20190901|2018-09-21 03:00,21,98.84,98.86,98.84,98.86,4452
20190901|2018-09-21 03:30,21,98.85,98.86,98.84,98.85,1989
20190901|2018-09-21 04:00,21,98.85,98.86,98.85,98.86,5606
20190901|2018-09-21 04:30,21,98.86,98.86,98.85,98.85,448
20190901|2018-09-21 05:00,21,98.86,98.86,98.85,98.86,146
20190901|2018-09-21 05:30,21,98.86,98.86,98.85,98.86,155
20190901|2018-09-21 06:00,21,98.85,98.87,98.85,98.87,5965
20190901|2018-09-21 06:30,21,98.87,98.87,98.86,98.86,151
20190901|2018-09-21 07:00,21,98.87,98.87,98.87,98.87,125
20190901|2018-09-21 07:30,21,98.86,98.87,98.86,98.87,1209
20190901|2018-09-21 08:00,21,98.87,98.89,98.87,98.88,16444
20190901|2018-09-21 08:30,21,98.88,98.89,98.88,98.88,16344
20190901|2018-09-21 09:00,21,98.89,98.89,98.88,98.88,2510
20190901|2018-09-21 09:30,21,98.88,98.89,98.88,98.88,1019
20190901|2018-09-21 10:00,21,98.88,98.89,98.88,98.88,3810
20190901|2018-09-21 10:30,21,98.89,98.89,98.88,98.89,2743
20190901|2018-09-21 11:00,21,98.88,98.89,98.88,98.88,1512
20190901|2018-09-21 11:30,21,98.88,98.88,98.87,98.88,773
20190901|2018-09-24 01:30,24,98.87,98.89,98.87,98.88,3997
20190901|2018-09-24 02:00,24,98.88,98.89,98.87,98.88,2566
20190901|2018-09-24 02:30,24,98.88,98.88,98.87,98.88,750
20190901|2018-09-24 03:00,24,98.88,98.88,98.87,98.88,333
20190901|2018-09-24 03:30,24,98.87,98.88,98.87,98.87,950
20190901|2018-09-24 04:00,24,98.87,98.88,98.87,98.87,593
20190901|2018-09-24 04:30,24,98.87,98.88,98.87,98.87,1395
20190901|2018-09-24 05:00,24,98.88,98.88,98.87,98.87,1261
20190901|2018-09-24 05:30,24,98.87,98.88,98.87,98.87,2607
20190901|2018-09-24 06:00,24,98.87,98.88,98.87,98.87,1669
20190901|2018-09-24 06:30,24,98.88,98.88,98.87,98.87,1837
20190901|2018-09-24 07:00,24,98.88,98.88,98.87,98.87,1374
20190901|2018-09-24 07:30,24,98.87,98.88,98.87,98.87,801
20190901|2018-09-24 08:00,24,98.87,98.88,98.86,98.87,2742
20190901|2018-09-24 08:30,24,98.87,98.88,98.86,98.87,8179
20190901|2018-09-24 09:00,24,98.87,98.88,98.86,98.87,3627
20190901|2018-09-24 09:30,24,98.87,98.87,98.86,98.86,2230
20190901|2018-09-24 10:00,24,98.87,98.87,98.86,98.87,380
20190901|2018-09-24 10:30,24,98.86,98.87,98.86,98.86,1834
20190901|2018-09-24 11:00,24,98.86,98.87,98.86,98.86,302
20190901|2018-09-24 11:30,24,98.86,98.86,98.86,98.86,2375
20190901|2018-09-25 01:30,25,98.86,98.86,98.85,98.86,5222
20190901|2018-09-25 02:00,25,98.86,98.86,98.85,98.85,4680
20190901|2018-09-25 02:30,25,98.85,98.85,98.85,98.85,5506
20190901|2018-09-25 03:00,25,98.85,98.85,98.85,98.85,4455
20190901|2018-09-25 03:30,25,98.85,98.85,98.84,98.85,3072
20190901|2018-09-25 04:00,25,98.85,98.85,98.84,98.85,5126
20190901|2018-09-25 04:30,25,98.85,98.85,98.84,98.84,370
20190901|2018-09-25 05:00,25,98.85,98.85,98.84,98.84,308
20190901|2018-09-25 05:30,25,98.85,98.85,98.84,98.84,1086
20190901|2018-09-25 06:00,25,98.84,98.85,98.84,98.85,466
20190901|2018-09-25 06:30,25,98.85,98.85,98.84,98.84,239
20190901|2018-09-25 07:00,25,98.85,98.85,98.84,98.84,1655
20190901|2018-09-25 07:30,25,98.84,98.85,98.84,98.85,4918
20190901|2018-09-25 08:00,25,98.85,98.86,98.84,98.85,5855
20190901|2018-09-25 08:30,25,98.85,98.85,98.84,98.85,2944
20190901|2018-09-25 09:00,25,98.85,98.85,98.84,98.85,1765
20190901|2018-09-25 09:30,25,98.84,98.85,98.84,98.85,574
20190901|2018-09-25 10:00,25,98.85,98.85,98.84,98.85,3500
20190901|2018-09-25 10:30,25,98.85,98.85,98.84,98.85,2949
20190901|2018-09-25 11:00,25,98.85,98.85,98.85,98.85,822
20190901|2018-09-25 11:30,25,98.85,98.85,98.84,98.85,646
20190901|2018-09-26 01:30,26,98.85,98.86,98.85,98.85,2129
20190901|2018-09-26 02:00,26,98.85,98.86,98.85,98.85,5045
20190901|2018-09-26 02:30,26,98.85,98.86,98.85,98.86,1065
20190901|2018-09-26 03:00,26,98.85,98.86,98.85,98.86,875
20190901|2018-09-26 03:30,26,98.86,98.86,98.85,98.86,4100
20190901|2018-09-26 04:00,26,98.86,98.87,98.86,98.86,1992
20190901|2018-09-26 04:30,26,98.86,98.87,98.85,98.85,1438
20190901|2018-09-26 05:00,26,98.86,98.86,98.85,98.86,516
20190901|2018-09-26 05:30,26,98.86,98.86,98.86,98.86,1138
20190901|2018-09-26 06:00,26,98.86,98.86,98.85,98.86,227
20190901|2018-09-26 06:30,26,98.86,98.86,98.85,98.85,239
20190901|2018-09-26 07:00,26,98.86,98.86,98.85,98.86,984
20190901|2018-09-26 07:30,26,98.86,98.86,98.85,98.86,11778
20190901|2018-09-26 08:00,26,98.86,98.87,98.86,98.87,6068
20190901|2018-09-26 08:30,26,98.87,98.88,98.87,98.87,5337
20190901|2018-09-26 09:00,26,98.86,98.87,98.86,98.87,2741
20190901|2018-09-26 09:30,26,98.87,98.87,98.86,98.87,682
20190901|2018-09-26 10:00,26,98.87,98.87,98.86,98.86,509
20190901|2018-09-26 10:30,26,98.86,98.87,98.86,98.87,186
20190901|2018-09-26 11:00,26,98.86,98.87,98.86,98.87,117
20190901|2018-09-26 11:30,26,98.86,98.87,98.86,98.86,46
20190901|2018-09-27 01:30,27,98.88,98.88,98.87,98.87,3800
20190901|2018-09-27 02:00,27,98.88,98.88,98.87,98.87,1738
20190901|2018-09-27 02:30,27,98.88,98.89,98.87,98.88,2470
20190901|2018-09-27 03:00,27,98.87,98.88,98.87,98.87,926
20190901|2018-09-27 03:30,27,98.87,98.88,98.87,98.87,958
20190901|2018-09-27 04:00,27,98.87,98.88,98.86,98.86,5113
20190901|2018-09-27 04:30,27,98.86,98.87,98.86,98.86,217
20190901|2018-09-27 05:00,27,98.87,98.87,98.86,98.87,87
20190901|2018-09-27 05:30,27,98.87,98.87,98.86,98.87,495
20190901|2018-09-27 06:00,27,98.87,98.88,98.86,98.87,1590
20190901|2018-09-27 06:30,27,98.87,98.88,98.86,98.86,5407
20190901|2018-09-27 07:00,27,98.87,98.87,98.85,98.85,8008
20190901|2018-09-27 07:30,27,98.86,98.86,98.85,98.85,253
20190901|2018-09-27 08:00,27,98.85,98.86,98.84,98.85,2322
20190901|2018-09-27 08:30,27,98.85,98.86,98.85,98.86,1766
20190901|2018-09-27 09:00,27,98.86,98.86,98.85,98.85,454
20190901|2018-09-27 09:30,27,98.86,98.86,98.85,98.85,6579
20190901|2018-09-27 10:00,27,98.85,98.85,98.84,98.85,2713
20190901|2018-09-27 10:30,27,98.85,98.85,98.84,98.85,2407
20190901|2018-09-27 11:00,27,98.85,98.85,98.84,98.85,47
20190901|2018-09-27 11:30,27,98.84,98.85,98.84,98.85,1471
20190901|2018-09-28 01:30,28,98.86,98.86,98.85,98.86,402
20190901|2018-09-28 02:00,28,98.86,98.86,98.85,98.85,910
20190901|2018-09-28 02:30,28,98.85,98.86,98.84,98.85,2327
20190901|2018-09-28 03:00,28,98.86,98.86,98.85,98.85,1281
20190901|2018-09-28 03:30,28,98.86,98.86,98.85,98.86,4964
20190901|2018-09-28 04:00,28,98.86,98.87,98.86,98.87,1090
20190901|2018-09-28 04:30,28,98.87,98.88,98.86,98.87,15738
20190901|2018-09-28 05:00,28,98.87,98.87,98.87,98.87,7160
20190901|2018-09-28 05:30,28,98.87,98.87,98.86,98.87,541
20190901|2018-09-28 06:00,28,98.87,98.87,98.86,98.87,409
20190901|2018-09-28 06:30,28,98.86,98.87,98.86,98.87,921
20190901|2018-09-28 07:00,28,98.86,98.87,98.86,98.87,307
20190901|2018-09-28 07:30,28,98.86,98.87,98.86,98.87,174
20190901|2018-09-28 08:00,28,98.86,98.87,98.86,98.86,689
20190901|2018-09-28 08:30,28,98.86,98.87,98.86,98.87,2414
20190901|2018-09-28 09:00,28,98.86,98.87,98.85,98.86,1883
20190901|2018-09-28 09:30,28,98.85,98.86,98.85,98.86,813
20190901|2018-09-28 10:00,28,98.85,98.86,98.85,98.86,903
20190901|2018-09-28 10:30,28,98.86,98.87,98.86,98.86,2713
20190901|2018-09-28 11:00,28,98.86,98.86,98.86,98.86,528
20190901|2018-09-28 11:30,28,98.86,98.86,98.86,98.86,921
20190901|2018-10-01 01:30,1,98.86,98.86,98.85,98.86,214
20190901|2018-10-01 02:00,1,98.86,98.86,98.85,98.85,1468
20190901|2018-10-01 02:30,1,98.85,98.85,98.84,98.85,674
20190901|2018-10-01 03:00,1,98.85,98.85,98.84,98.85,1798
20190901|2018-10-01 03:30,1,98.84,98.85,98.84,98.85,2491
20190901|2018-10-01 04:00,1,98.84,98.85,98.84,98.85,318
20190901|2018-10-01 04:30,1,98.85,98.85,98.84,98.85,1640
20190901|2018-10-01 05:00,1,98.85,98.85,98.84,98.85,495
20190901|2018-10-01 05:30,1,98.84,98.85,98.84,98.85,2333
20190901|2018-10-01 06:00,1,98.85,98.86,98.84,98.85,1738
20190901|2018-10-01 06:30,1,98.85,98.86,98.85,98.86,1390
20190901|2018-10-01 07:00,1,98.86,98.86,98.85,98.85,340
20190901|2018-10-01 07:30,1,98.86,98.86,98.85,98.85,6859
20190901|2018-10-01 08:00,1,98.85,98.85,98.84,98.85,5346
20190901|2018-10-01 08:30,1,98.85,98.85,98.84,98.85,237
20190901|2018-10-01 09:00,1,98.85,98.85,98.84,98.85,560
20190901|2018-10-01 09:30,1,98.85,98.86,98.84,98.85,6833
20190901|2018-10-01 10:00,1,98.85,98.86,98.85,98.86,747
20190901|2018-10-01 10:30,1,98.86,98.86,98.85,98.85,288
20190901|2018-10-01 11:00,1,98.85,98.86,98.85,98.86,60
20190901|2018-10-01 11:30,1,98.85,98.86,98.85,98.85,600
20190901|2018-10-02 01:30,2,98.86,98.86,98.85,98.86,1469
20190901|2018-10-02 02:00,2,98.86,98.87,98.86,98.87,8731
20190901|2018-10-02 02:30,2,98.86,98.87,98.86,98.86,4469
20190901|2018-10-02 03:00,2,98.86,98.87,98.86,98.87,2527
20190901|2018-10-02 03:30,2,98.86,98.87,98.86,98.87,346
20190901|2018-10-02 04:00,2,98.86,98.87,98.86,98.87,1858
20190901|2018-10-02 04:30,2,98.87,98.87,98.86,98.86,655
20190901|2018-10-02 05:00,2,98.87,98.87,98.86,98.86,392
20190901|2018-10-02 05:30,2,98.86,98.87,98.86,98.86,482
20190901|2018-10-02 06:00,2,98.86,98.87,98.86,98.86,220
20190901|2018-10-02 06:30,2,98.86,98.87,98.86,98.86,86
20190901|2018-10-02 07:00,2,98.87,98.87,98.86,98.87,321
20190901|2018-10-02 07:30,2,98.86,98.87,98.86,98.86,719
20190901|2018-10-02 08:00,2,98.86,98.87,98.86,98.87,185
20190901|2018-10-02 08:30,2,98.87,98.87,98.86,98.87,285
20190901|2018-10-02 09:00,2,98.87,98.87,98.86,98.86,306
20190901|2018-10-02 09:30,2,98.87,98.88,98.86,98.87,16593
20190901|2018-10-02 10:00,2,98.87,98.88,98.86,98.87,2279
20190901|2018-10-02 10:30,2,98.87,98.88,98.87,98.87,407
20190901|2018-10-02 11:00,2,98.87,98.88,98.87,98.87,56
20190901|2018-10-02 11:30,2,98.88,98.88,98.87,98.87,2747
20190901|2018-10-03 01:30,3,98.87,98.87,98.86,98.86,1667
20190901|2018-10-03 02:00,3,98.86,98.87,98.86,98.87,801
20190901|2018-10-03 02:30,3,98.87,98.87,98.86,98.86,97
20190901|2018-10-03 03:00,3,98.87,98.87,98.86,98.87,144
20190901|2018-10-03 03:30,3,98.87,98.87,98.86,98.87,77
20190901|2018-10-03 04:00,3,98.87,98.87,98.86,98.87,68
20190901|2018-10-03 04:30,3,98.87,98.87,98.86,98.86,2188
20190901|2018-10-03 05:00,3,98.87,98.88,98.87,98.87,1861
20190901|2018-10-03 05:30,3,98.87,98.87,98.86,98.87,2227
20190901|2018-10-03 06:00,3,98.87,98.88,98.87,98.87,1114
20190901|2018-10-03 06:30,3,98.87,98.88,98.87,98.87,1479
20190901|2018-10-03 07:00,3,98.87,98.88,98.86,98.87,468
20190901|2018-10-03 07:30,3,98.87,98.87,98.86,98.86,316
20190901|2018-10-03 08:00,3,98.86,98.88,98.86,98.87,226
20190901|2018-10-03 08:30,3,98.86,98.87,98.86,98.86,864
20190901|2018-10-03 09:00,3,98.86,98.87,98.86,98.86,373
20190901|2018-10-03 09:30,3,98.86,98.87,98.86,98.86,236
20190901|2018-10-03 10:00,3,98.87,98.87,98.86,98.86,1462
20190901|2018-10-03 10:30,3,98.86,98.87,98.85,98.86,5337
20190901|2018-10-03 11:00,3,98.87,98.87,98.86,98.86,51
20190901|2018-10-03 11:30,3,98.86,98.86,98.86,98.86,3627
20190901|2018-10-04 01:30,4,98.85,98.86,98.84,98.84,10944
20190901|2018-10-04 02:00,4,98.84,98.85,98.84,98.84,4158
20190901|2018-10-04 02:30,4,98.84,98.84,98.83,98.84,11775
20190901|2018-10-04 03:00,4,98.84,98.84,98.83,98.83,933
20190901|2018-10-04 03:30,4,98.83,98.84,98.83,98.83,174
20190901|2018-10-04 04:00,4,98.83,98.84,98.83,98.83,77
20190901|2018-10-04 04:30,4,98.83,98.85,98.83,98.84,5090
20190901|2018-10-04 05:00,4,98.84,98.84,98.83,98.84,547
20190901|2018-10-04 05:30,4,98.83,98.84,98.83,98.84,212
20190901|2018-10-04 06:00,4,98.83,98.84,98.83,98.83,3579
20190901|2018-10-04 06:30,4,98.83,98.84,98.83,98.84,857
20190901|2018-10-04 07:00,4,98.83,98.84,98.83,98.84,559
20190901|2018-10-04 07:30,4,98.84,98.84,98.84,98.84,2607
20190901|2018-10-04 08:00,4,98.84,98.84,98.83,98.83,883
20190901|2018-10-04 08:30,4,98.83,98.84,98.83,98.84,191
20190901|2018-10-04 09:00,4,98.83,98.84,98.83,98.83,521
20190901|2018-10-04 09:30,4,98.84,98.84,98.83,98.83,667
20190901|2018-10-04 10:00,4,98.83,98.84,98.82,98.82,3702
20190901|2018-10-04 10:30,4,98.82,98.83,98.82,98.82,163
20190901|2018-10-04 11:00,4,98.83,98.83,98.82,98.82,935
20190901|2018-10-04 11:30,4,98.82,98.83,98.82,98.83,2506
20190901|2018-10-05 01:30,5,98.82,98.83,98.82,98.82,4527
20190901|2018-10-05 02:00,5,98.82,98.82,98.8,98.81,11984
20190901|2018-10-05 02:30,5,98.81,98.82,98.81,98.81,4815
20190901|2018-10-05 03:00,5,98.81,98.82,98.81,98.81,4391
20190901|2018-10-05 03:30,5,98.81,98.82,98.81,98.81,818
20190901|2018-10-05 04:00,5,98.81,98.82,98.8,98.81,1221
20190901|2018-10-05 04:30,5,98.81,98.81,98.81,98.81,2727
20190901|2018-10-05 05:00,5,98.81,98.82,98.81,98.81,3316
20190901|2018-10-05 05:30,5,98.81,98.82,98.81,98.82,716
20190901|2018-10-05 06:00,5,98.82,98.82,98.81,98.82,175
20190901|2018-10-05 06:30,5,98.82,98.82,98.81,98.81,136
20190901|2018-10-05 07:00,5,98.82,98.82,98.81,98.81,314
20190901|2018-10-05 07:30,5,98.82,98.83,98.81,98.81,1253
20190901|2018-10-05 08:00,5,98.81,98.82,98.81,98.81,2158
20190901|2018-10-05 08:30,5,98.81,98.82,98.81,98.81,2516
20190901|2018-10-05 09:00,5,98.81,98.82,98.81,98.81,2018
20190901|2018-10-05 09:30,5,98.81,98.82,98.79,98.81,5798
20190901|2018-10-05 10:00,5,98.8,98.81,98.8,98.8,1538
20190901|2018-10-05 10:30,5,98.8,98.81,98.79,98.8,1432
20190901|2018-10-05 11:00,5,98.8,98.8,98.8,98.8,1241
20190901|2018-10-05 11:30,5,98.79,98.8,98.79,98.79,302
20190901|2018-10-08 01:30,8,98.8,98.8,98.79,98.8,3348
20190901|2018-10-08 02:00,8,98.8,98.8,98.8,98.8,154
20190901|2018-10-08 02:30,8,98.8,98.81,98.8,98.8,1357
20190901|2018-10-08 03:00,8,98.8,98.82,98.8,98.81,925
20190901|2018-10-08 03:30,8,98.81,98.83,98.81,98.82,6373
20190901|2018-10-08 04:00,8,98.82,98.82,98.82,98.82,3760
20190901|2018-10-08 04:30,8,98.82,98.82,98.81,98.81,1456
20190901|2018-10-08 05:00,8,98.81,98.82,98.81,98.82,29
20190901|2018-10-08 05:30,8,98.81,98.82,98.81,98.81,462
20190901|2018-10-08 06:00,8,98.81,98.83,98.81,98.82,5139
20190901|2018-10-08 06:30,8,98.81,98.83,98.81,98.82,400
20190901|2018-10-08 07:00,8,98.82,98.82,98.82,98.82,229
20190901|2018-10-08 07:30,8,98.82,98.83,98.82,98.82,388
20190901|2018-10-08 08:00,8,98.82,98.82,98.81,98.81,281
20190901|2018-10-08 08:30,8,98.81,98.82,98.81,98.81,138
20190901|2018-10-08 09:00,8,98.81,98.82,98.81,98.82,1075
20190901|2018-10-08 09:30,8,98.82,98.83,98.81,98.82,1538
20190901|2018-10-08 10:00,8,98.82,98.83,98.81,98.82,2877
20190901|2018-10-08 10:30,8,98.82,98.83,98.82,98.82,417
20190901|2018-10-08 11:00,8,98.82,98.83,98.82,98.82,115
20190901|2018-10-08 11:30,8,98.82,98.82,98.82,98.82,46
20190901|2018-10-09 01:30,9,98.82,98.82,98.81,98.81,580
20190901|2018-10-09 02:00,9,98.82,98.82,98.81,98.82,764
20190901|2018-10-09 02:30,9,98.81,98.82,98.81,98.81,316
20190901|2018-10-09 03:00,9,98.81,98.82,98.81,98.81,1665
20190901|2018-10-09 03:30,9,98.82,98.83,98.81,98.81,3279
20190901|2018-10-09 04:00,9,98.81,98.82,98.81,98.82,1759
20190901|2018-10-09 04:30,9,98.82,98.83,98.82,98.83,213
20190901|2018-10-09 05:00,9,98.83,98.83,98.82,98.83,568
20190901|2018-10-09 05:30,9,98.82,98.83,98.82,98.82,243
20190901|2018-10-09 06:00,9,98.82,98.82,98.81,98.82,4251
20190901|2018-10-09 06:30,9,98.82,98.83,98.82,98.82,4742
20190901|2018-10-09 07:00,9,98.82,98.83,98.82,98.82,137
20190901|2018-10-09 07:30,9,98.82,98.83,98.82,98.82,985
20190901|2018-10-09 08:00,9,98.82,98.83,98.82,98.82,168
20190901|2018-10-09 08:30,9,98.82,98.83,98.82,98.82,303
20190901|2018-10-09 09:00,9,98.82,98.83,98.82,98.82,645
20190901|2018-10-09 09:30,9,98.82,98.83,98.82,98.83,230
20190901|2018-10-09 10:00,9,98.82,98.83,98.82,98.82,1929
20190901|2018-10-09 10:30,9,98.82,98.82,98.8,98.8,7214
20190901|2018-10-09 11:00,9,98.8,98.81,98.8,98.81,145
20190901|2018-10-09 11:30,9,98.81,98.81,98.8,98.8,759
20190901|2018-10-10 01:30,10,98.8,98.81,98.8,98.8,2230
20190901|2018-10-10 02:00,10,98.8,98.81,98.8,98.81,351
20190901|2018-10-10 02:30,10,98.81,98.81,98.8,98.8,918
20190901|2018-10-10 03:00,10,98.8,98.81,98.8,98.8,617
20190901|2018-10-10 03:30,10,98.8,98.81,98.8,98.81,6156
20190901|2018-10-10 04:00,10,98.8,98.81,98.8,98.8,1043
20190901|2018-10-10 04:30,10,98.8,98.81,98.8,98.81,726
20190901|2018-10-10 05:00,10,98.8,98.81,98.8,98.8,511
20190901|2018-10-10 05:30,10,98.81,98.81,98.8,98.81,852
20190901|2018-10-10 06:00,10,98.81,98.81,98.8,98.8,771
20190901|2018-10-10 06:30,10,98.8,98.81,98.8,98.8,945
20190901|2018-10-10 07:00,10,98.81,98.81,98.8,98.8,624
20190901|2018-10-10 07:30,10,98.8,98.81,98.8,98.81,682
20190901|2018-10-10 08:00,10,98.8,98.81,98.79,98.8,3898
20190901|2018-10-10 08:30,10,98.8,98.81,98.8,98.8,439
20190901|2018-10-10 09:00,10,98.8,98.81,98.8,98.8,1215
20190901|2018-10-10 09:30,10,98.8,98.81,98.8,98.8,728
20190901|2018-10-10 10:00,10,98.81,98.81,98.8,98.8,611
20190901|2018-10-10 10:30,10,98.81,98.81,98.8,98.8,978
20190901|2018-10-10 11:00,10,98.81,98.81,98.8,98.8,953
20190901|2018-10-10 11:30,10,98.8,98.81,98.8,98.81,142
20190901|2018-10-11 01:30,11,98.82,98.83,98.81,98.82,11650
20190901|2018-10-11 02:00,11,98.82,98.83,98.82,98.82,595
20190901|2018-10-11 02:30,11,98.83,98.83,98.82,98.83,2327
20190901|2018-10-11 03:00,11,98.82,98.84,98.82,98.83,3791
20190901|2018-10-11 03:30,11,98.82,98.83,98.82,98.83,147
20190901|2018-10-11 04:00,11,98.82,98.83,98.82,98.82,75
20190901|2018-10-11 04:30,11,98.82,98.83,98.82,98.82,1582
20190901|2018-10-11 05:00,11,98.82,98.83,98.82,98.82,2465
20190901|2018-10-11 05:30,11,98.82,98.83,98.82,98.82,206
20190901|2018-10-11 06:00,11,98.82,98.83,98.82,98.82,3374
20190901|2018-10-11 06:30,11,98.82,98.83,98.81,98.81,2752
20190901|2018-10-11 07:00,11,98.81,98.82,98.81,98.81,601
20190901|2018-10-11 07:30,11,98.82,98.82,98.81,98.81,3143
20190901|2018-10-11 08:00,11,98.81,98.82,98.81,98.81,464
20190901|2018-10-11 08:30,11,98.81,98.82,98.81,98.81,835
20190901|2018-10-11 09:00,11,98.81,98.82,98.81,98.81,616
20190901|2018-10-11 09:30,11,98.81,98.82,98.81,98.81,292
20190901|2018-10-11 10:00,11,98.81,98.82,98.81,98.82,1887
20190901|2018-10-11 10:30,11,98.82,98.83,98.82,98.83,1832
20190901|2018-10-11 11:00,11,98.82,98.82,98.81,98.81,1133
20190901|2018-10-11 11:30,11,98.82,98.82,98.81,98.82,190
20190901|2018-10-12 01:30,12,98.82,98.82,98.8,98.81,3264
20190901|2018-10-12 02:00,12,98.81,98.82,98.81,98.82,4588
20190901|2018-10-12 02:30,12,98.82,98.83,98.82,98.83,815
20190901|2018-10-12 03:00,12,98.83,98.84,98.82,98.83,7138
20190901|2018-10-12 03:30,12,98.83,98.84,98.83,98.83,3463
20190901|2018-10-12 04:00,12,98.83,98.83,98.83,98.83,3231
20190901|2018-10-12 04:30,12,98.83,98.84,98.83,98.83,247
20190901|2018-10-12 05:00,12,98.84,98.84,98.83,98.84,5881
20190901|2018-10-12 05:30,12,98.84,98.84,98.83,98.84,2834
20190901|2018-10-12 06:00,12,98.84,98.84,98.83,98.84,3168
20190901|2018-10-12 06:30,12,98.84,98.85,98.84,98.85,1301
20190901|2018-10-12 07:00,12,98.84,98.85,98.84,98.84,246
20190901|2018-10-12 07:30,12,98.85,98.85,98.84,98.84,169
20190901|2018-10-12 08:00,12,98.84,98.85,98.84,98.85,152
20190901|2018-10-12 08:30,12,98.84,98.85,98.84,98.84,218
20190901|2018-10-12 09:00,12,98.85,98.85,98.84,98.84,220
20190901|2018-10-12 09:30,12,98.84,98.85,98.84,98.85,1866
20190901|2018-10-12 10:00,12,98.85,98.85,98.84,98.85,909
20190901|2018-10-12 10:30,12,98.85,98.85,98.84,98.85,1646
20190901|2018-10-12 11:00,12,98.85,98.85,98.84,98.85,920
20190901|2018-10-12 11:30,12,98.85,98.86,98.85,98.85,2127
20190901|2018-10-15 01:30,15,98.86,98.87,98.86,98.86,2220
20190901|2018-10-15 02:00,15,98.86,98.87,98.86,98.86,353
20190901|2018-10-15 02:30,15,98.87,98.87,98.86,98.87,49
20190901|2018-10-15 03:00,15,98.86,98.87,98.86,98.87,363
20190901|2018-10-15 03:30,15,98.87,98.87,98.86,98.87,2112
20190901|2018-10-15 04:00,15,98.87,98.88,98.86,98.87,4847
20190901|2018-10-15 04:30,15,98.87,98.88,98.87,98.87,4260
20190901|2018-10-15 05:00,15,98.87,98.88,98.87,98.87,2105
20190901|2018-10-15 05:30,15,98.88,98.88,98.86,98.87,2508
20190901|2018-10-15 06:00,15,98.87,98.87,98.86,98.87,708
20190901|2018-10-15 06:30,15,98.86,98.87,98.86,98.86,2984
20190901|2018-10-15 07:00,15,98.87,98.87,98.86,98.86,817
20190901|2018-10-15 07:30,15,98.87,98.87,98.86,98.87,894
20190901|2018-10-15 08:00,15,98.87,98.88,98.86,98.88,1268
20190901|2018-10-15 08:30,15,98.87,98.88,98.87,98.87,2442
20190901|2018-10-15 09:00,15,98.87,98.88,98.87,98.87,467
20190901|2018-10-15 09:30,15,98.87,98.87,98.86,98.86,2578
20190901|2018-10-15 10:00,15,98.86,98.87,98.86,98.87,881
20190901|2018-10-15 10:30,15,98.87,98.87,98.86,98.86,1649
20190901|2018-10-15 11:00,15,98.87,98.87,98.87,98.87,757
20190901|2018-10-15 11:30,15,98.87,98.87,98.87,98.87,849
20190901|2018-10-16 01:30,16,98.87,98.87,98.86,98.86,1300
20190901|2018-10-16 02:00,16,98.86,98.88,98.86,98.87,5131
20190901|2018-10-16 02:30,16,98.86,98.87,98.86,98.86,593
20190901|2018-10-16 03:00,16,98.87,98.87,98.86,98.87,76
20190901|2018-10-16 03:30,16,98.86,98.86,98.85,98.86,7600
20190901|2018-10-16 04:00,16,98.85,98.86,98.85,98.86,259
20190901|2018-10-16 04:30,16,98.85,98.86,98.85,98.86,112
20190901|2018-10-16 05:00,16,98.86,98.86,98.85,98.86,110
20190901|2018-10-16 05:30,16,98.86,98.86,98.85,98.85,3153
20190901|2018-10-16 06:00,16,98.86,98.86,98.85,98.86,643
20190901|2018-10-16 06:30,16,98.86,98.86,98.85,98.85,988
20190901|2018-10-16 07:00,16,98.85,98.86,98.84,98.85,1640
20190901|2018-10-16 07:30,16,98.86,98.86,98.85,98.86,477
20190901|2018-10-16 08:00,16,98.86,98.86,98.86,98.86,593
20190901|2018-10-16 08:30,16,98.86,98.86,98.85,98.85,1865
20190901|2018-10-16 09:00,16,98.85,98.86,98.85,98.86,4135
20190901|2018-10-16 09:30,16,98.85,98.86,98.85,98.86,1025
20190901|2018-10-16 10:00,16,98.85,98.86,98.85,98.86,1489
20190901|2018-10-16 10:30,16,98.86,98.86,98.85,98.86,1474
20190901|2018-10-16 11:00,16,98.85,98.87,98.85,98.87,1552
20190901|2018-10-16 11:30,16,98.86,98.86,98.86,98.86,532
20190901|2018-10-17 01:30,17,98.86,98.86,98.85,98.86,968
20190901|2018-10-17 02:00,17,98.86,98.87,98.86,98.86,3139
20190901|2018-10-17 02:30,17,98.86,98.86,98.86,98.86,1600
20190901|2018-10-17 03:00,17,98.86,98.86,98.86,98.86,2142
20190901|2018-10-17 03:30,17,98.86,98.88,98.86,98.87,7479
20190901|2018-10-17 04:00,17,98.87,98.87,98.86,98.87,580
20190901|2018-10-17 04:30,17,98.87,98.87,98.87,98.87,148
20190901|2018-10-17 05:00,17,98.87,98.87,98.87,98.87,154
20190901|2018-10-17 05:30,17,98.87,98.88,98.87,98.87,2822
20190901|2018-10-17 06:00,17,98.88,98.88,98.87,98.88,726
20190901|2018-10-17 06:30,17,98.88,98.88,98.87,98.88,4794
20190901|2018-10-17 07:00,17,98.88,98.88,98.87,98.88,2310
20190901|2018-10-17 07:30,17,98.88,98.89,98.87,98.89,8453
20190901|2018-10-17 08:00,17,98.89,98.89,98.88,98.89,2267
20190901|2018-10-17 08:30,17,98.89,98.89,98.88,98.88,7708
20190901|2018-10-17 09:00,17,98.89,98.89,98.88,98.88,4447
20190901|2018-10-17 09:30,17,98.88,98.89,98.88,98.89,2144
20190901|2018-10-17 10:00,17,98.88,98.89,98.87,98.89,4537
20190901|2018-10-17 10:30,17,98.88,98.88,98.87,98.88,1460
20190901|2018-10-17 11:00,17,98.88,98.88,98.87,98.88,228
20190901|2018-10-17 11:30,17,98.88,98.88,98.87,98.88,1170
20190901|2018-10-18 01:30,18,98.88,98.88,98.86,98.87,11367
20190901|2018-10-18 02:00,18,98.87,98.87,98.87,98.87,3208
20190901|2018-10-18 02:30,18,98.87,98.87,98.87,98.87,689
20190901|2018-10-18 03:00,18,98.87,98.87,98.86,98.87,3247
20190901|2018-10-18 03:30,18,98.87,98.88,98.87,98.87,498
20190901|2018-10-18 04:00,18,98.87,98.88,98.87,98.88,217
20190901|2018-10-18 04:30,18,98.87,98.88,98.87,98.88,512
20190901|2018-10-18 05:00,18,98.88,98.88,98.87,98.87,241
20190901|2018-10-18 05:30,18,98.88,98.88,98.87,98.88,625
20190901|2018-10-18 06:00,18,98.87,98.88,98.87,98.88,259
20190901|2018-10-18 06:30,18,98.88,98.88,98.87,98.88,108
20190901|2018-10-18 07:00,18,98.88,98.88,98.87,98.88,59
20190901|2018-10-18 07:30,18,98.88,98.88,98.88,98.88,675
20190901|2018-10-18 08:00,18,98.88,98.88,98.88,98.88,172
20190901|2018-10-18 08:30,18,98.88,98.88,98.87,98.87,943
20190901|2018-10-18 09:00,18,98.88,98.88,98.87,98.88,6819
20190901|2018-10-18 09:30,18,98.88,98.88,98.87,98.88,1030
20190901|2018-10-18 10:00,18,98.88,98.89,98.88,98.88,1860
20190901|2018-10-18 10:30,18,98.88,98.89,98.88,98.89,1468
20190901|2018-10-18 11:00,18,98.89,98.89,98.88,98.88,1665
20190901|2018-10-18 11:30,18,98.89,98.89,98.88,98.89,613
20190901|2018-10-19 01:30,19,98.88,98.89,98.88,98.89,379
20190901|2018-10-19 02:00,19,98.89,98.9,98.89,98.9,452
20190901|2018-10-19 02:30,19,98.9,98.9,98.89,98.9,3810
20190901|2018-10-19 03:00,19,98.9,98.91,98.9,98.9,2103
20190901|2018-10-19 03:30,19,98.9,98.91,98.9,98.9,535
20190901|2018-10-19 04:00,19,98.9,98.9,98.9,98.9,5223
20190901|2018-10-19 04:30,19,98.9,98.91,98.9,98.9,4819
20190901|2018-10-19 05:00,19,98.9,98.9,98.9,98.9,4339
20190901|2018-10-19 05:30,19,98.9,98.91,98.9,98.9,2533
20190901|2018-10-19 06:00,19,98.9,98.9,98.89,98.9,1286
20190901|2018-10-19 06:30,19,98.9,98.9,98.89,98.89,215
20190901|2018-10-19 07:00,19,98.9,98.9,98.89,98.9,132
20190901|2018-10-19 07:30,19,98.9,98.9,98.89,98.9,143
20190901|2018-10-19 08:00,19,98.9,98.9,98.89,98.9,859
20190901|2018-10-19 08:30,19,98.9,98.9,98.89,98.89,646
20190901|2018-10-19 09:00,19,98.89,98.9,98.89,98.9,970
20190901|2018-10-19 09:30,19,98.9,98.9,98.89,98.89,582
20190901|2018-10-19 10:00,19,98.89,98.9,98.88,98.89,6351
20190901|2018-10-19 10:30,19,98.89,98.9,98.88,98.88,2234
20190901|2018-10-19 11:00,19,98.88,98.9,98.88,98.9,430
20190901|2018-10-19 11:30,19,98.89,98.89,98.86,98.87,7981
20190901|2018-10-22 01:30,22,98.87,98.87,98.87,98.87,2846
20190901|2018-10-22 02:00,22,98.87,98.88,98.87,98.88,1152
20190901|2018-10-22 02:30,22,98.88,98.88,98.88,98.88,743
20190901|2018-10-22 03:00,22,98.88,98.88,98.88,98.88,2836
20190901|2018-10-22 03:30,22,98.88,98.89,98.88,98.88,2276
20190901|2018-10-22 04:00,22,98.88,98.88,98.88,98.88,1969
20190901|2018-10-22 04:30,22,98.88,98.89,98.88,98.89,123
20190901|2018-10-22 05:00,22,98.89,98.89,98.88,98.89,160
20190901|2018-10-22 05:30,22,98.89,98.89,98.88,98.88,417
20190901|2018-10-22 06:00,22,98.88,98.89,98.88,98.89,525
20190901|2018-10-22 06:30,22,98.89,98.89,98.88,98.89,4042
20190901|2018-10-22 07:00,22,98.9,98.91,98.89,98.9,1838
20190901|2018-10-22 07:30,22,98.91,98.91,98.9,98.91,218
20190901|2018-10-22 08:00,22,98.91,98.93,98.91,98.92,11812
20190901|2018-10-22 08:30,22,98.92,98.92,98.92,98.92,2149
20190901|2018-10-22 09:00,22,98.92,98.93,98.91,98.92,3409
20190901|2018-10-22 09:30,22,98.92,98.93,98.92,98.92,4280
20190901|2018-10-22 10:00,22,98.93,98.93,98.92,98.92,2710
20190901|2018-10-22 10:30,22,98.92,98.93,98.92,98.93,957
20190901|2018-10-22 11:00,22,98.92,98.93,98.92,98.92,46
20190901|2018-10-22 11:30,22,98.93,98.93,98.93,98.93,216
20190901|2018-10-23 01:30,23,98.93,98.94,98.93,98.94,5302
20190901|2018-10-23 02:00,23,98.94,98.95,98.94,98.94,4745
20190901|2018-10-23 02:30,23,98.94,98.95,98.93,98.95,9711
20190901|2018-10-23 03:00,23,98.95,98.95,98.94,98.94,16
20190901|2018-10-23 03:30,23,98.94,98.94,98.93,98.94,2039
20190901|2018-10-23 04:00,23,98.94,98.94,98.93,98.94,820
20190901|2018-10-23 04:30,23,98.94,98.94,98.93,98.93,1852
20190901|2018-10-23 05:00,23,98.94,98.94,98.93,98.94,372
20190901|2018-10-23 05:30,23,98.94,98.94,98.93,98.94,1924
20190901|2018-10-23 06:00,23,98.93,98.94,98.93,98.93,3589
20190901|2018-10-23 06:30,23,98.94,98.94,98.92,98.92,9394
20190901|2018-10-23 07:00,23,98.93,98.93,98.92,98.93,46
20190901|2018-10-23 07:30,23,98.93,98.93,98.92,98.93,635
20190901|2018-10-23 08:00,23,98.93,98.93,98.93,98.93,4124
20190901|2018-10-23 08:30,23,98.93,98.94,98.93,98.94,2193
20190901|2018-10-23 09:00,23,98.93,98.95,98.93,98.94,4758
20190901|2018-10-23 09:30,23,98.94,98.94,98.93,98.94,1165
20190901|2018-10-23 10:00,23,98.94,98.95,98.93,98.95,5047
20190901|2018-10-23 10:30,23,98.95,98.96,98.94,98.96,11211
20190901|2018-10-23 11:00,23,98.96,98.96,98.94,98.95,1814
20190901|2018-10-23 11:30,23,98.95,98.95,98.94,98.95,105
20190901|2018-10-24 01:30,24,98.95,98.95,98.94,98.95,3415
20190901|2018-10-24 02:00,24,98.95,98.95,98.95,98.95,788
20190901|2018-10-24 02:30,24,98.95,98.96,98.94,98.96,9149
20190901|2018-10-24 03:00,24,98.95,98.96,98.95,98.95,2022
20190901|2018-10-24 03:30,24,98.95,98.96,98.95,98.96,578
20190901|2018-10-24 04:00,24,98.96,98.96,98.95,98.96,1936
20190901|2018-10-24 04:30,24,98.96,98.96,98.95,98.96,410
20190901|2018-10-24 05:00,24,98.95,98.96,98.95,98.95,173
20190901|2018-10-24 05:30,24,98.96,98.96,98.95,98.95,2592
20190901|2018-10-24 06:00,24,98.94,98.95,98.94,98.95,2722
20190901|2018-10-24 06:30,24,98.95,98.95,98.95,98.95,128
20190901|2018-10-24 07:00,24,98.95,98.95,98.94,98.95,872
20190901|2018-10-24 07:30,24,98.95,98.95,98.94,98.95,34
20190901|2018-10-24 08:00,24,98.95,98.95,98.94,98.95,705
20190901|2018-10-24 08:30,24,98.95,98.95,98.94,98.95,273
20190901|2018-10-24 09:00,24,98.94,98.95,98.94,98.95,932
20190901|2018-10-24 09:30,24,98.94,98.95,98.94,98.95,2432
20190901|2018-10-24 10:00,24,98.95,98.95,98.94,98.95,606
20190901|2018-10-24 10:30,24,98.94,98.95,98.94,98.95,2793
20190901|2018-10-24 11:00,24,98.94,98.95,98.94,98.94,45
20190901|2018-10-24 11:30,24,98.94,98.96,98.94,98.95,2682
20190901|2018-10-25 01:30,25,98.96,98.96,98.95,98.95,1013
20190901|2018-10-25 02:00,25,98.95,98.96,98.95,98.95,7379
20190901|2018-10-25 02:30,25,98.95,98.96,98.95,98.96,1929
20190901|2018-10-25 03:00,25,98.96,98.96,98.94,98.95,465
20190901|2018-10-25 03:30,25,98.95,98.95,98.94,98.95,329
20190901|2018-10-25 04:00,25,98.95,98.95,98.95,98.95,374
20190901|2018-10-25 04:30,25,98.95,98.95,98.94,98.95,475
20190901|2018-10-25 05:00,25,98.95,98.95,98.94,98.95,2513
20190901|2018-10-25 05:30,25,98.95,98.95,98.94,98.95,664
20190901|2018-10-25 06:00,25,98.95,98.95,98.94,98.95,5517
20190901|2018-10-25 06:30,25,98.95,98.95,98.94,98.95,714
20190901|2018-10-25 07:00,25,98.95,98.95,98.94,98.94,1455
20190901|2018-10-25 07:30,25,98.95,98.95,98.94,98.95,411
20190901|2018-10-25 08:00,25,98.95,98.96,98.94,98.96,2371
20190901|2018-10-25 08:30,25,98.96,98.96,98.95,98.95,2239
20190901|2018-10-25 09:00,25,98.96,98.96,98.95,98.95,3099
20190901|2018-10-25 09:30,25,98.96,98.96,98.95,98.96,63
20190901|2018-10-25 10:00,25,98.96,98.96,98.95,98.95,5539
20190901|2018-10-25 10:30,25,98.95,98.96,98.95,98.95,3617
20190901|2018-10-25 11:00,25,98.95,98.96,98.95,98.96,930
20190901|2018-10-25 11:30,25,98.96,98.96,98.95,98.95,889
20190901|2018-10-26 01:30,26,98.96,98.96,98.95,98.96,4006
20190901|2018-10-26 02:00,26,98.96,98.96,98.96,98.96,2062
20190901|2018-10-26 02:30,26,98.96,98.97,98.96,98.96,2832
20190901|2018-10-26 03:00,26,98.96,98.97,98.96,98.97,989
20190901|2018-10-26 03:30,26,98.97,98.97,98.96,98.97,1769
20190901|2018-10-26 04:00,26,98.97,98.98,98.97,98.98,5802
20190901|2018-10-26 04:30,26,98.98,98.98,98.98,98.98,265
20190901|2018-10-26 05:00,26,98.98,98.98,98.98,98.98,239
20190901|2018-10-26 05:30,26,98.98,98.98,98.97,98.98,4540
20190901|2018-10-26 06:00,26,98.98,98.99,98.97,98.98,2844
20190901|2018-10-26 06:30,26,98.99,98.99,98.98,98.98,4113
20190901|2018-10-26 07:00,26,98.98,98.99,98.98,98.98,1470
20190901|2018-10-26 07:30,26,98.98,98.99,98.97,98.98,7133
20190901|2018-10-26 08:00,26,98.98,98.99,98.98,98.98,536
20190901|2018-10-26 08:30,26,98.98,98.99,98.98,98.98,416
20190901|2018-10-26 09:00,26,98.99,98.99,98.98,98.99,4550
20190901|2018-10-26 09:30,26,98.99,99,98.98,99,4143
20190901|2018-10-26 10:00,26,99,99,98.98,98.99,3230
20190901|2018-10-26 10:30,26,98.99,98.99,98.98,98.98,1661
20190901|2018-10-26 11:00,26,98.98,98.99,98.97,98.98,8254
20190901|2018-10-26 11:30,26,98.98,98.98,98.97,98.98,3403
20190901|2018-10-29 02:30,29,98.99,99,98.98,99,10940
20190901|2018-10-29 03:00,29,99,99,99,99,3224
20190901|2018-10-29 03:30,29,99,99,98.99,99,1141
20190901|2018-10-29 04:00,29,99,99,98.99,98.99,6656
20190901|2018-10-29 04:30,29,98.99,98.99,98.98,98.98,8786
20190901|2018-10-29 05:00,29,98.98,98.99,98.98,98.98,2734
20190901|2018-10-29 05:30,29,98.98,98.98,98.98,98.98,4797
20190901|2018-10-29 06:00,29,98.98,98.99,98.97,98.98,489
20190901|2018-10-29 06:30,29,98.98,98.98,98.97,98.97,313
20190901|2018-10-29 07:00,29,98.97,98.99,98.97,98.98,1915
20190901|2018-10-29 07:30,29,98.98,98.99,98.98,98.98,2233
20190901|2018-10-29 08:00,29,98.98,98.99,98.97,98.98,3268
20190901|2018-10-29 08:30,29,98.98,98.99,98.98,98.98,1978
20190901|2018-10-29 09:00,29,98.98,98.99,98.97,98.99,2017
20190901|2018-10-29 09:30,29,98.99,98.99,98.97,98.97,8026
20190901|2018-10-29 10:00,29,98.97,98.98,98.97,98.98,1781
20190901|2018-10-29 10:30,29,98.98,98.98,98.97,98.97,2279
20190901|2018-10-29 11:00,29,98.97,98.98,98.97,98.97,1591
20190901|2018-10-29 11:30,29,98.98,98.98,98.97,98.98,1643
20190901|2018-10-29 12:00,29,98.98,98.98,98.97,98.97,324
20190901|2018-10-29 12:30,29,98.98,98.98,98.97,98.98,298
20190901|2018-10-30 02:30,30,98.98,98.98,98.97,98.97,2710
20190901|2018-10-30 03:00,30,98.97,98.97,98.96,98.97,14900
20190901|2018-10-30 03:30,30,98.97,98.97,98.96,98.96,166
20190901|2018-10-30 04:00,30,98.96,98.97,98.96,98.97,580
20190901|2018-10-30 04:30,30,98.97,98.97,98.96,98.97,1002
20190901|2018-10-30 05:00,30,98.96,98.97,98.96,98.96,97
20190901|2018-10-30 05:30,30,98.97,98.97,98.96,98.97,853
20190901|2018-10-30 06:00,30,98.96,98.97,98.96,98.96,1646
20190901|2018-10-30 06:30,30,98.97,98.97,98.96,98.96,294
20190901|2018-10-30 07:00,30,98.96,98.97,98.96,98.97,58
20190901|2018-10-30 07:30,30,98.97,98.97,98.96,98.97,2360
20190901|2018-10-30 08:00,30,98.97,98.97,98.96,98.97,10034
20190901|2018-10-30 08:30,30,98.97,98.97,98.96,98.97,469
20190901|2018-10-30 09:00,30,98.97,98.97,98.97,98.97,812
20190901|2018-10-30 09:30,30,98.97,98.98,98.97,98.98,6450
20190901|2018-10-30 10:00,30,98.98,98.98,98.97,98.98,3232
20190901|2018-10-30 10:30,30,98.98,98.98,98.97,98.98,1351
20190901|2018-10-30 11:00,30,98.98,98.98,98.97,98.97,4164
20190901|2018-10-30 11:30,30,98.98,98.98,98.97,98.98,1370
20190901|2018-10-30 12:00,30,98.98,98.98,98.97,98.98,525
20190901|2018-10-30 12:30,30,98.98,98.98,98.97,98.97,520
20190901|2018-10-31 02:30,31,98.97,98.97,98.96,98.96,917
20190901|2018-10-31 03:00,31,98.96,98.96,98.95,98.96,7201
20190901|2018-10-31 03:30,31,98.96,98.96,98.95,98.96,973
20190901|2018-10-31 04:00,31,98.96,98.97,98.96,98.96,2839
20190901|2018-10-31 04:30,31,98.96,98.97,98.96,98.96,1582
20190901|2018-10-31 05:00,31,98.96,98.97,98.96,98.96,2573
20190901|2018-10-31 05:30,31,98.96,98.96,98.95,98.96,1171
20190901|2018-10-31 06:00,31,98.95,98.96,98.95,98.96,696
20190901|2018-10-31 06:30,31,98.96,98.96,98.94,98.94,6803
20190901|2018-10-31 07:00,31,98.94,98.94,98.94,98.94,5314
20190901|2018-10-31 07:30,31,98.93,98.94,98.93,98.94,2069
20190901|2018-10-31 08:00,31,98.94,98.94,98.93,98.93,4413
20190901|2018-10-31 08:30,31,98.93,98.94,98.93,98.93,2282
20190901|2018-10-31 09:00,31,98.93,98.94,98.92,98.93,7289
20190901|2018-10-31 09:30,31,98.92,98.93,98.92,98.93,1574
20190901|2018-10-31 10:00,31,98.93,98.93,98.91,98.91,5109
20190901|2018-10-31 10:30,31,98.91,98.93,98.91,98.92,12954
20190901|2018-10-31 11:00,31,98.93,98.93,98.92,98.93,2239
20190901|2018-10-31 11:30,31,98.93,98.93,98.92,98.93,1213
20190901|2018-10-31 12:00,31,98.93,98.93,98.92,98.93,676
20190901|2018-10-31 12:30,31,98.93,98.93,98.92,98.93,407
20190901|2018-11-01 02:30,1,98.91,98.91,98.9,98.91,3854
20190901|2018-11-01 03:00,1,98.91,98.91,98.9,98.9,6510
20190901|2018-11-01 03:30,1,98.9,98.91,98.88,98.88,9774
20190901|2018-11-01 04:00,1,98.88,98.9,98.88,98.9,13076
20190901|2018-11-01 04:30,1,98.9,98.91,98.89,98.9,5204
20190901|2018-11-01 05:00,1,98.9,98.91,98.9,98.91,3522
20190901|2018-11-01 05:30,1,98.91,98.91,98.9,98.91,4380
20190901|2018-11-01 06:00,1,98.91,98.91,98.89,98.9,6206
20190901|2018-11-01 06:30,1,98.9,98.9,98.89,98.89,5229
20190901|2018-11-01 07:00,1,98.89,98.89,98.87,98.89,10160
20190901|2018-11-01 07:30,1,98.9,98.9,98.88,98.89,9445
20190901|2018-11-01 08:00,1,98.89,98.9,98.89,98.89,2507
20190901|2018-11-01 08:30,1,98.89,98.9,98.89,98.9,4594
20190901|2018-11-01 09:00,1,98.9,98.91,98.89,98.9,4123
20190901|2018-11-01 09:30,1,98.89,98.9,98.89,98.9,3168
20190901|2018-11-01 10:00,1,98.9,98.91,98.89,98.89,3900
20190901|2018-11-01 10:30,1,98.89,98.9,98.89,98.89,2478
20190901|2018-11-01 11:00,1,98.9,98.9,98.89,98.9,1374
20190901|2018-11-01 11:30,1,98.89,98.9,98.89,98.89,2277
20190901|2018-11-01 12:00,1,98.89,98.9,98.89,98.89,590
20190901|2018-11-01 12:30,1,98.89,98.9,98.89,98.89,83
20190901|2018-11-02 02:30,2,98.88,98.89,98.88,98.88,4235
20190901|2018-11-02 03:00,2,98.88,98.89,98.88,98.88,3421
20190901|2018-11-02 03:30,2,98.88,98.88,98.87,98.88,2714
20190901|2018-11-02 04:00,2,98.88,98.89,98.88,98.88,650
20190901|2018-11-02 04:30,2,98.88,98.88,98.88,98.88,2170
20190901|2018-11-02 05:00,2,98.88,98.89,98.87,98.88,877
20190901|2018-11-02 05:30,2,98.88,98.88,98.87,98.88,606
20190901|2018-11-02 06:00,2,98.88,98.88,98.87,98.88,578
20190901|2018-11-02 06:30,2,98.88,98.88,98.87,98.88,1336
20190901|2018-11-02 07:00,2,98.88,98.88,98.87,98.87,3926
20190901|2018-11-02 07:30,2,98.87,98.88,98.87,98.88,2634
20190901|2018-11-02 08:00,2,98.88,98.88,98.87,98.87,1767
20190901|2018-11-02 08:30,2,98.87,98.88,98.87,98.87,1700
20190901|2018-11-02 09:00,2,98.87,98.88,98.87,98.88,226
20190901|2018-11-02 09:30,2,98.87,98.88,98.87,98.88,3326
20190901|2018-11-02 10:00,2,98.87,98.88,98.87,98.88,714
20190901|2018-11-02 10:30,2,98.88,98.88,98.87,98.88,44
20190901|2018-11-02 11:00,2,98.87,98.88,98.87,98.88,10483
20190901|2018-11-02 11:30,2,98.88,98.88,98.87,98.88,901
20190901|2018-11-02 12:00,2,98.88,98.88,98.86,98.87,2996
20190901|2018-11-02 12:30,2,98.87,98.87,98.86,98.87,333
20190901|2018-11-05 01:30,5,98.87,98.87,98.85,98.86,8017
20190901|2018-11-05 02:00,5,98.86,98.88,98.86,98.87,5532
20190901|2018-11-05 02:30,5,98.87,98.87,98.86,98.86,726
20190901|2018-11-05 03:00,5,98.86,98.86,98.86,98.86,44
20190901|2018-11-05 03:30,5,98.87,98.87,98.86,98.86,3450
20190901|2018-11-05 04:00,5,98.87,98.87,98.86,98.86,1174
20190901|2018-11-05 04:30,5,98.86,98.87,98.86,98.86,902
20190901|2018-11-05 05:00,5,98.87,98.87,98.86,98.86,173
20190901|2018-11-05 05:30,5,98.86,98.87,98.85,98.86,2856
20190901|2018-11-05 06:00,5,98.86,98.87,98.86,98.86,1606
20190901|2018-11-05 06:30,5,98.86,98.87,98.86,98.86,414
20190901|2018-11-05 07:00,5,98.86,98.87,98.86,98.86,1579
20190901|2018-11-05 07:30,5,98.86,98.87,98.86,98.86,881
20190901|2018-11-05 08:00,5,98.87,98.87,98.86,98.86,624
20190901|2018-11-05 08:30,5,98.87,98.87,98.86,98.87,8749
20190901|2018-11-05 09:00,5,98.87,98.88,98.86,98.86,7174
20190901|2018-11-05 09:30,5,98.87,98.88,98.86,98.87,2136
20190901|2018-11-05 10:00,5,98.87,98.88,98.86,98.87,3451
20190901|2018-11-05 10:30,5,98.87,98.88,98.87,98.87,1308
20190901|2018-11-05 11:00,5,98.87,98.87,98.87,98.87,196
20190901|2018-11-05 11:30,5,98.87,98.88,98.87,98.87,194
20190901|2018-11-06 01:30,6,98.87,98.87,98.86,98.86,424
20190901|2018-11-06 02:00,6,98.86,98.87,98.86,98.86,147
20190901|2018-11-06 02:30,6,98.86,98.87,98.86,98.86,1071
20190901|2018-11-06 03:00,6,98.86,98.87,98.86,98.86,420
20190901|2018-11-06 03:30,6,98.86,98.87,98.86,98.87,277
20190901|2018-11-06 04:00,6,98.87,98.89,98.86,98.88,7422
20190901|2018-11-06 04:30,6,98.88,98.89,98.88,98.89,148
20190901|2018-11-06 05:00,6,98.88,98.89,98.88,98.88,414
20190901|2018-11-06 05:30,6,98.88,98.88,98.88,98.88,2241
20190901|2018-11-06 06:00,6,98.88,98.88,98.87,98.87,6167
20190901|2018-11-06 06:30,6,98.87,98.87,98.87,98.87,2289
20190901|2018-11-06 07:00,6,98.87,98.87,98.87,98.87,344
20190901|2018-11-06 07:30,6,98.87,98.87,98.86,98.87,2177
20190901|2018-11-06 08:00,6,98.86,98.86,98.86,98.86,4
20190901|2018-11-06 08:30,6,98.86,98.87,98.86,98.87,116
20190901|2018-11-06 09:00,6,98.86,98.87,98.86,98.87,355
20190901|2018-11-06 09:30,6,98.87,98.87,98.86,98.87,4227
20190901|2018-11-06 10:00,6,98.86,98.87,98.86,98.87,3411
20190901|2018-11-06 10:30,6,98.87,98.87,98.86,98.86,418
20190901|2018-11-06 11:00,6,98.86,98.87,98.86,98.86,233
20190901|2018-11-06 11:30,6,98.86,98.86,98.85,98.86,144
20190901|2018-11-07 01:30,7,98.86,98.87,98.86,98.87,84
20190901|2018-11-07 02:00,7,98.87,98.87,98.86,98.87,7083
20190901|2018-11-07 02:30,7,98.87,98.87,98.87,98.87,594
20190901|2018-11-07 03:00,7,98.87,98.87,98.87,98.87,1581
20190901|2018-11-07 03:30,7,98.87,98.88,98.87,98.88,124
20190901|2018-11-07 04:00,7,98.87,98.88,98.87,98.87,114
20190901|2018-11-07 04:30,7,98.87,98.88,98.86,98.86,9536
20190901|2018-11-07 05:00,7,98.86,98.86,98.86,98.86,113
20190901|2018-11-07 05:30,7,98.86,98.87,98.86,98.87,885
20190901|2018-11-07 06:00,7,98.87,98.87,98.84,98.85,6867
20190901|2018-11-07 06:30,7,98.85,98.86,98.84,98.85,778
20190901|2018-11-07 07:00,7,98.86,98.86,98.85,98.86,5597
20190901|2018-11-07 07:30,7,98.85,98.86,98.85,98.86,2323
20190901|2018-11-07 08:00,7,98.86,98.86,98.86,98.86,414
20190901|2018-11-07 08:30,7,98.85,98.86,98.85,98.86,7162
20190901|2018-11-07 09:00,7,98.86,98.86,98.85,98.85,2484
20190901|2018-11-07 09:30,7,98.85,98.86,98.85,98.86,1859
20190901|2018-11-07 10:00,7,98.86,98.87,98.85,98.86,930
20190901|2018-11-07 10:30,7,98.86,98.86,98.85,98.86,400
20190901|2018-11-07 11:00,7,98.86,98.86,98.85,98.85,213
20190901|2018-11-07 11:30,7,98.85,98.86,98.85,98.86,131
20190901|2018-11-08 01:30,8,98.86,98.86,98.84,98.85,1106
20190901|2018-11-08 02:00,8,98.85,98.85,98.84,98.85,83
20190901|2018-11-08 02:30,8,98.85,98.85,98.83,98.84,4596
20190901|2018-11-08 03:00,8,98.84,98.85,98.83,98.84,5860
20190901|2018-11-08 03:30,8,98.84,98.84,98.83,98.83,877
20190901|2018-11-08 04:00,8,98.83,98.84,98.83,98.83,252
20190901|2018-11-08 04:30,8,98.83,98.84,98.83,98.83,692
20190901|2018-11-08 05:00,8,98.83,98.84,98.83,98.84,396
20190901|2018-11-08 05:30,8,98.84,98.85,98.83,98.84,8274
20190901|2018-11-08 06:00,8,98.84,98.85,98.83,98.84,1274
20190901|2018-11-08 06:30,8,98.85,98.85,98.84,98.84,31
20190901|2018-11-08 07:00,8,98.84,98.85,98.84,98.84,195
20190901|2018-11-08 07:30,8,98.84,98.85,98.84,98.84,216
20190901|2018-11-08 08:00,8,98.84,98.85,98.84,98.84,198
20190901|2018-11-08 08:30,8,98.84,98.85,98.83,98.84,3261
20190901|2018-11-08 09:00,8,98.83,98.84,98.82,98.83,4529
20190901|2018-11-08 09:30,8,98.82,98.83,98.82,98.82,2463
20190901|2018-11-08 10:00,8,98.82,98.83,98.82,98.82,4762
20190901|2018-11-08 10:30,8,98.83,98.84,98.82,98.83,4824
20190901|2018-11-08 11:00,8,98.83,98.83,98.82,98.82,1598
20190901|2018-11-08 11:30,8,98.83,98.84,98.82,98.83,1393
20190901|2018-11-09 01:30,9,98.83,98.84,98.83,98.84,1197
20190901|2018-11-09 02:00,9,98.83,98.84,98.83,98.83,1027
20190901|2018-11-09 02:30,9,98.83,98.84,98.83,98.84,15045
20190901|2018-11-09 03:00,9,98.84,98.84,98.83,98.84,1487
20190901|2018-11-09 03:30,9,98.83,98.84,98.83,98.84,8421
20190901|2018-11-09 04:00,9,98.84,98.85,98.83,98.84,3249
20190901|2018-11-09 04:30,9,98.84,98.84,98.83,98.84,3846
20190901|2018-11-09 05:00,9,98.84,98.84,98.83,98.84,5761
20190901|2018-11-09 05:30,9,98.84,98.84,98.83,98.84,2798
20190901|2018-11-09 06:00,9,98.84,98.84,98.83,98.84,3831
20190901|2018-11-09 06:30,9,98.84,98.84,98.83,98.84,1398
20190901|2018-11-09 07:00,9,98.84,98.84,98.83,98.84,2821
20190901|2018-11-09 07:30,9,98.84,98.84,98.83,98.84,2507
20190901|2018-11-09 08:00,9,98.83,98.84,98.83,98.84,6965
20190901|2018-11-09 08:30,9,98.84,98.85,98.84,98.84,3260
20190901|2018-11-09 09:00,9,98.84,98.85,98.84,98.84,3049
20190901|2018-11-09 09:30,9,98.84,98.84,98.84,98.84,1217
20190901|2018-11-09 10:00,9,98.84,98.86,98.84,98.84,15848
20190901|2018-11-09 10:30,9,98.84,98.86,98.84,98.85,3397
20190901|2018-11-09 11:00,9,98.85,98.86,98.85,98.86,417
20190901|2018-11-09 11:30,9,98.86,98.86,98.85,98.86,1753
20190901|2018-11-12 01:30,12,98.86,98.87,98.86,98.87,6978
20190901|2018-11-12 02:00,12,98.87,98.88,98.86,98.88,5982
20190901|2018-11-12 02:30,12,98.88,98.89,98.88,98.88,4261
20190901|2018-11-12 03:00,12,98.88,98.89,98.88,98.89,1459
20190901|2018-11-12 03:30,12,98.89,98.89,98.89,98.89,530
20190901|2018-11-12 04:00,12,98.89,98.89,98.89,98.89,375
20190901|2018-11-12 04:30,12,98.89,98.9,98.89,98.89,522
20190901|2018-11-12 05:00,12,98.89,98.9,98.89,98.89,260
20190901|2018-11-12 05:30,12,98.89,98.9,98.89,98.89,2152
20190901|2018-11-12 06:00,12,98.89,98.89,98.89,98.89,4143
20190901|2018-11-12 06:30,12,98.89,98.89,98.89,98.89,2961
20190901|2018-11-12 07:00,12,98.89,98.9,98.89,98.89,339
20190901|2018-11-12 07:30,12,98.89,98.89,98.87,98.87,5857
20190901|2018-11-12 08:00,12,98.86,98.88,98.86,98.88,2002
20190901|2018-11-12 08:30,12,98.88,98.88,98.88,98.88,642
20190901|2018-11-12 09:00,12,98.87,98.89,98.87,98.88,1399
20190901|2018-11-12 09:30,12,98.88,98.89,98.87,98.89,520
20190901|2018-11-12 10:00,12,98.89,98.9,98.88,98.89,1950
20190901|2018-11-12 10:30,12,98.9,98.9,98.89,98.89,77
20190901|2018-11-12 11:00,12,98.89,98.9,98.89,98.89,404
20190901|2018-11-12 11:30,12,98.89,98.9,98.89,98.9,70
20190901|2018-11-13 01:30,13,98.89,98.9,98.89,98.89,1156
20190901|2018-11-13 02:00,13,98.89,98.9,98.88,98.88,4218
20190901|2018-11-13 02:30,13,98.88,98.88,98.87,98.88,4203
20190901|2018-11-13 03:00,13,98.88,98.89,98.88,98.89,2001
20190901|2018-11-13 03:30,13,98.88,98.9,98.88,98.89,3092
20190901|2018-11-13 04:00,13,98.89,98.89,98.89,98.89,1882
20190901|2018-11-13 04:30,13,98.89,98.89,98.88,98.88,273
20190901|2018-11-13 05:00,13,98.89,98.89,98.88,98.88,951
20190901|2018-11-13 05:30,13,98.88,98.89,98.87,98.88,2649
20190901|2018-11-13 06:00,13,98.88,98.89,98.87,98.87,1302
20190901|2018-11-13 06:30,13,98.88,98.88,98.87,98.87,1961
20190901|2018-11-13 07:00,13,98.87,98.88,98.87,98.87,878
20190901|2018-11-13 07:30,13,98.87,98.88,98.87,98.87,335
20190901|2018-11-13 08:00,13,98.87,98.88,98.87,98.88,54
20190901|2018-11-13 08:30,13,98.88,98.88,98.87,98.87,1862
20190901|2018-11-13 09:00,13,98.86,98.87,98.86,98.87,2425
20190901|2018-11-13 09:30,13,98.87,98.88,98.85,98.86,4869
20190901|2018-11-13 10:00,13,98.86,98.86,98.84,98.84,5520
20190901|2018-11-13 10:30,13,98.85,98.85,98.84,98.85,279
20190901|2018-11-13 11:00,13,98.84,98.85,98.84,98.85,162
20190901|2018-11-13 11:30,13,98.84,98.86,98.84,98.86,4948
20190901|2018-11-14 01:30,14,98.87,98.87,98.85,98.85,5249
20190901|2018-11-14 02:00,14,98.86,98.87,98.86,98.86,4782
20190901|2018-11-14 02:30,14,98.86,98.86,98.86,98.86,681
20190901|2018-11-14 03:00,14,98.86,98.86,98.85,98.86,1809
20190901|2018-11-14 03:30,14,98.86,98.86,98.85,98.85,1818
20190901|2018-11-14 04:00,14,98.85,98.86,98.85,98.86,1440
20190901|2018-11-14 04:30,14,98.86,98.87,98.86,98.86,357
20190901|2018-11-14 05:00,14,98.86,98.88,98.86,98.88,1754
20190901|2018-11-14 05:30,14,98.88,98.88,98.86,98.86,1145
20190901|2018-11-14 06:00,14,98.86,98.87,98.86,98.86,63
20190901|2018-11-14 06:30,14,98.86,98.87,98.86,98.87,290
20190901|2018-11-14 07:00,14,98.87,98.87,98.85,98.86,4467
20190901|2018-11-14 07:30,14,98.86,98.87,98.86,98.87,65
20190901|2018-11-14 08:00,14,98.86,98.88,98.86,98.87,3770
20190901|2018-11-14 08:30,14,98.87,98.88,98.86,98.87,311
20190901|2018-11-14 09:00,14,98.86,98.88,98.86,98.87,1985
20190901|2018-11-14 09:30,14,98.88,98.88,98.86,98.87,2953
20190901|2018-11-14 10:00,14,98.87,98.87,98.86,98.86,2691
20190901|2018-11-14 10:30,14,98.86,98.87,98.86,98.86,3702
20190901|2018-11-14 11:00,14,98.86,98.87,98.86,98.87,1303
20190901|2018-11-14 11:30,14,98.88,98.9,98.88,98.89,8121
20190901|2018-11-15 01:30,15,98.87,98.91,98.87,98.89,7461
20190901|2018-11-15 02:00,15,98.9,98.9,98.89,98.89,4497
20190901|2018-11-15 02:30,15,98.89,98.94,98.89,98.91,7172
20190901|2018-11-15 03:00,15,98.92,98.93,98.92,98.93,6887
20190901|2018-11-15 03:30,15,98.94,98.96,98.94,98.95,6994
20190901|2018-11-15 04:00,15,98.95,98.96,98.95,98.96,4516
20190901|2018-11-15 04:30,15,98.95,98.95,98.93,98.94,7500
20190901|2018-11-15 05:00,15,98.94,98.95,98.94,98.95,1443
20190901|2018-11-15 05:30,15,98.95,98.95,98.94,98.94,4182
20190901|2018-11-15 06:00,15,98.95,98.95,98.92,98.93,10016
20190901|2018-11-15 06:30,15,98.93,98.96,98.93,98.96,5157
20190901|2018-11-15 07:00,15,98.96,98.96,98.95,98.95,632
20190901|2018-11-15 07:30,15,98.95,98.97,98.95,98.95,5900
20190901|2018-11-15 08:00,15,98.95,98.96,98.95,98.96,4880
20190901|2018-11-15 08:30,15,98.96,98.96,98.95,98.95,6182
20190901|2018-11-15 09:00,15,98.95,98.96,98.95,98.96,3310
20190901|2018-11-15 09:30,15,98.96,98.97,98.96,98.96,5475
20190901|2018-11-15 10:00,15,98.96,98.97,98.95,98.95,4082
20190901|2018-11-15 10:30,15,98.95,98.97,98.95,98.97,6605
20190901|2018-11-15 11:00,15,98.97,98.98,98.96,98.97,6103
20190901|2018-11-15 11:30,15,98.97,98.97,98.96,98.97,1420
20190901|2018-11-16 01:30,16,98.95,98.97,98.95,98.96,2046
20190901|2018-11-16 02:00,16,98.96,98.96,98.94,98.95,17142
20190901|2018-11-16 02:30,16,98.95,98.95,98.93,98.95,8008
20190901|2018-11-16 03:00,16,98.95,98.95,98.94,98.95,3485
20190901|2018-11-16 03:30,16,98.95,98.95,98.94,98.94,1810
20190901|2018-11-16 04:00,16,98.94,98.95,98.94,98.94,5503
20190901|2018-11-16 04:30,16,98.94,98.94,98.93,98.93,932
20190901|2018-11-16 05:00,16,98.93,98.94,98.93,98.94,873
20190901|2018-11-16 05:30,16,98.94,98.94,98.93,98.93,1622
20190901|2018-11-16 06:00,16,98.94,98.94,98.94,98.94,4
20190901|2018-11-16 06:30,16,98.94,98.94,98.93,98.94,4305
20190901|2018-11-16 07:00,16,98.94,98.95,98.94,98.94,3199
20190901|2018-11-16 07:30,16,98.94,98.95,98.94,98.94,2273
20190901|2018-11-16 08:00,16,98.94,98.94,98.93,98.94,1008
20190901|2018-11-16 08:30,16,98.94,98.94,98.93,98.93,2393
20190901|2018-11-16 09:00,16,98.94,98.94,98.93,98.94,2078
20190901|2018-11-16 09:30,16,98.94,98.94,98.93,98.94,2168
20190901|2018-11-16 10:00,16,98.94,98.94,98.93,98.94,2019
20190901|2018-11-16 10:30,16,98.94,98.94,98.93,98.93,997
20190901|2018-11-16 11:00,16,98.93,98.94,98.93,98.93,1112
20190901|2018-11-16 11:30,16,98.94,98.94,98.93,98.94,389
20190901|2018-11-19 01:30,19,98.93,98.94,98.92,98.92,2821
20190901|2018-11-19 02:00,19,98.92,98.93,98.92,98.92,4801
20190901|2018-11-19 02:30,19,98.92,98.92,98.92,98.92,442
20190901|2018-11-19 03:00,19,98.92,98.93,98.92,98.93,4012
20190901|2018-11-19 03:30,19,98.93,98.93,98.92,98.93,3698
20190901|2018-11-19 04:00,19,98.94,98.94,98.93,98.94,10
20190901|2018-11-19 04:30,19,98.94,98.94,98.93,98.94,60
20190901|2018-11-19 05:00,19,98.94,98.94,98.93,98.93,323
20190901|2018-11-19 05:30,19,98.94,98.94,98.92,98.94,7992
20190901|2018-11-19 06:00,19,98.94,98.95,98.93,98.95,5393
20190901|2018-11-19 06:30,19,98.95,98.95,98.93,98.94,10007
20190901|2018-11-19 07:00,19,98.94,98.95,98.93,98.93,1892
20190901|2018-11-19 07:30,19,98.93,98.94,98.93,98.94,42
20190901|2018-11-19 08:00,19,98.94,98.95,98.93,98.94,1520
20190901|2018-11-19 08:30,19,98.94,98.96,98.94,98.95,1581
20190901|2018-11-19 09:00,19,98.96,98.96,98.95,98.96,3480
20190901|2018-11-19 09:30,19,98.96,98.96,98.95,98.95,197
20190901|2018-11-19 10:00,19,98.95,98.96,98.95,98.96,812
20190901|2018-11-19 10:30,19,98.96,98.96,98.95,98.96,2815
20190901|2018-11-19 11:00,19,98.95,98.96,98.95,98.95,338
20190901|2018-11-19 11:30,19,98.96,98.96,98.95,98.96,349
20190901|2018-11-20 01:30,20,98.95,98.96,98.95,98.95,3830
20190901|2018-11-20 02:00,20,98.95,98.95,98.94,98.95,715
20190901|2018-11-20 02:30,20,98.95,98.97,98.95,98.96,1019
20190901|2018-11-20 03:00,20,98.96,98.96,98.96,98.96,1727
20190901|2018-11-20 03:30,20,98.95,98.96,98.95,98.95,240
20190901|2018-11-20 04:00,20,98.95,98.95,98.94,98.94,2375
20190901|2018-11-20 04:30,20,98.95,98.95,98.94,98.95,641
20190901|2018-11-20 05:00,20,98.94,98.94,98.94,98.94,5126
20190901|2018-11-20 05:30,20,98.94,98.94,98.94,98.94,3271
20190901|2018-11-20 06:00,20,98.94,98.95,98.94,98.94,523
20190901|2018-11-20 06:30,20,98.94,98.95,98.94,98.94,508
20190901|2018-11-20 07:00,20,98.95,98.95,98.94,98.94,129
20190901|2018-11-20 07:30,20,98.94,98.95,98.94,98.94,1930
20190901|2018-11-20 08:00,20,98.95,98.95,98.95,98.95,3
20190901|2018-11-20 08:30,20,98.95,98.95,98.94,98.94,114
20190901|2018-11-20 09:00,20,98.95,98.95,98.94,98.94,1025
20190901|2018-11-20 09:30,20,98.94,98.95,98.94,98.95,590
20190901|2018-11-20 10:00,20,98.95,98.95,98.94,98.95,256
20190901|2018-11-20 10:30,20,98.95,98.95,98.94,98.95,683
20190901|2018-11-20 11:00,20,98.95,98.95,98.94,98.95,206
20190901|2018-11-20 11:30,20,98.95,98.95,98.94,98.94,158
20190901|2018-11-21 01:30,21,98.94,98.94,98.93,98.93,747
20190901|2018-11-21 02:00,21,98.93,98.93,98.92,98.92,3761
20190901|2018-11-21 02:30,21,98.92,98.93,98.92,98.93,77
20190901|2018-11-21 03:00,21,98.92,98.93,98.92,98.93,168
20190901|2018-11-21 03:30,21,98.93,98.93,98.92,98.92,144
20190901|2018-11-21 04:00,21,98.93,98.93,98.92,98.92,1045
20190901|2018-11-21 04:30,21,98.92,98.92,98.92,98.92,9194
20190901|2018-11-21 05:00,21,98.93,98.93,98.92,98.93,1711
20190901|2018-11-21 05:30,21,98.93,98.93,98.93,98.93,1126
20190901|2018-11-21 06:00,21,98.93,98.93,98.93,98.93,1178
20190901|2018-11-21 06:30,21,98.93,98.93,98.93,98.93,3
20190901|2018-11-21 07:00,21,98.93,98.94,98.93,98.94,800
20190901|2018-11-21 07:30,21,98.94,98.94,98.94,98.94,1181
20190901|2018-11-21 08:00,21,98.94,98.94,98.94,98.94,145
20190901|2018-11-21 08:30,21,98.94,98.95,98.94,98.94,4672
20190901|2018-11-21 09:00,21,98.94,98.94,98.93,98.94,568
20190901|2018-11-21 09:30,21,98.94,98.94,98.94,98.94,121
20190901|2018-11-21 10:00,21,98.93,98.94,98.93,98.94,548
20190901|2018-11-21 10:30,21,98.94,98.94,98.93,98.94,290
20190901|2018-11-21 11:00,21,98.94,98.94,98.93,98.94,63
20190901|2018-11-21 11:30,21,98.94,98.94,98.93,98.93,822
20190901|2018-11-22 01:30,22,98.93,98.94,98.93,98.94,30
20190901|2018-11-22 02:00,22,98.93,98.95,98.93,98.95,543
20190901|2018-11-22 02:30,22,98.95,98.95,98.94,98.94,3
20190901|2018-11-22 03:00,22,98.95,98.95,98.94,98.95,71
20190901|2018-11-22 03:30,22,98.94,98.95,98.94,98.94,640
20190901|2018-11-22 04:00,22,98.95,98.95,98.92,98.92,7918
20190901|2018-11-22 04:30,22,98.91,98.92,98.91,98.92,5887
20190901|2018-11-22 05:00,22,98.92,98.92,98.92,98.92,3313
20190901|2018-11-22 05:30,22,98.92,98.92,98.92,98.92,2006
20190901|2018-11-22 06:00,22,98.92,98.92,98.91,98.92,7
20190901|2018-11-22 06:30,22,98.92,98.92,98.91,98.92,6
20190901|2018-11-22 07:00,22,98.92,98.92,98.92,98.92,1017
20190901|2018-11-22 07:30,22,98.92,98.92,98.92,98.92,1152
20190901|2018-11-22 08:00,22,98.92,98.92,98.91,98.92,150
20190901|2018-11-22 08:30,22,98.92,98.92,98.91,98.91,1284
20190901|2018-11-22 09:00,22,98.92,98.92,98.91,98.91,2164
20190901|2018-11-22 09:30,22,98.92,98.92,98.92,98.92,30
20190901|2018-11-22 10:00,22,98.91,98.92,98.91,98.92,715
20190901|2018-11-22 10:30,22,98.92,98.92,98.9,98.91,880
20190901|2018-11-22 11:00,22,98.9,98.91,98.9,98.9,567
20190901|2018-11-22 11:30,22,98.91,98.91,98.91,98.91,1124
20190901|2018-11-23 01:30,23,98.91,98.91,98.9,98.91,798
20190901|2018-11-23 02:00,23,98.91,98.92,98.9,98.91,2281
20190901|2018-11-23 02:30,23,98.92,98.93,98.92,98.93,1477
20190901|2018-11-23 03:00,23,98.93,98.93,98.93,98.93,57
20190901|2018-11-23 03:30,23,98.92,98.93,98.92,98.93,3360
20190901|2018-11-23 04:00,23,98.92,98.93,98.92,98.93,37
20190901|2018-11-23 04:30,23,98.93,98.93,98.93,98.93,4
20190901|2018-11-23 05:00,23,98.93,98.94,98.93,98.93,2705
20190901|2018-11-23 05:30,23,98.93,98.94,98.93,98.93,67
20190901|2018-11-23 06:00,23,98.93,98.94,98.93,98.93,39
20190901|2018-11-23 06:30,23,98.94,98.94,98.93,98.94,40
20190901|2018-11-23 07:00,23,98.93,98.94,98.93,98.94,161
20190901|2018-11-23 07:30,23,98.93,98.94,98.93,98.94,1808
20190901|2018-11-23 08:00,23,98.94,98.95,98.94,98.95,773
20190901|2018-11-23 08:30,23,98.94,98.95,98.93,98.93,1982
20190901|2018-11-23 09:00,23,98.94,98.95,98.93,98.94,1282
20190901|2018-11-23 09:30,23,98.94,98.95,98.94,98.95,1357
20190901|2018-11-23 10:00,23,98.94,98.95,98.93,98.94,1315
20190901|2018-11-23 10:30,23,98.94,98.94,98.93,98.93,1049
20190901|2018-11-23 11:00,23,98.94,98.94,98.93,98.93,117
20190901|2018-11-23 11:30,23,98.93,98.94,98.93,98.94,135
20190901|2018-11-26 01:30,26,98.94,98.94,98.93,98.94,116
20190901|2018-11-26 02:00,26,98.93,98.93,98.93,98.93,1365
20190901|2018-11-26 02:30,26,98.93,98.93,98.93,98.93,27
20190901|2018-11-26 03:00,26,98.93,98.93,98.93,98.93,1362
20190901|2018-11-26 03:30,26,98.93,98.93,98.93,98.93,206
20190901|2018-11-26 04:00,26,98.93,98.93,98.93,98.93,92
20190901|2018-11-26 04:30,26,98.93,98.93,98.93,98.93,37
20190901|2018-11-26 05:00,26,98.93,98.93,98.92,98.93,28
20190901|2018-11-26 05:30,26,98.93,98.93,98.92,98.92,10
20190901|2018-11-26 06:00,26,98.92,98.93,98.92,98.92,791
20190901|2018-11-26 06:30,26,98.92,98.93,98.92,98.92,442
20190901|2018-11-26 07:00,26,98.92,98.93,98.92,98.92,2822
20190901|2018-11-26 07:30,26,98.92,98.93,98.92,98.93,173
20190901|2018-11-26 08:00,26,98.92,98.93,98.92,98.92,401
20190901|2018-11-26 08:30,26,98.92,98.93,98.91,98.92,1688
20190901|2018-11-26 09:00,26,98.92,98.92,98.91,98.91,799
20190901|2018-11-26 09:30,26,98.92,98.92,98.91,98.92,1269
20190901|2018-11-26 10:00,26,98.92,98.92,98.91,98.92,999
20190901|2018-11-26 10:30,26,98.92,98.92,98.91,98.92,1220
20190901|2018-11-26 11:00,26,98.92,98.92,98.91,98.91,97
20190901|2018-11-26 11:30,26,98.92,98.92,98.92,98.92,123
20190901|2018-11-27 01:30,27,98.93,98.94,98.93,98.94,2158
20190901|2018-11-27 02:00,27,98.94,98.95,98.94,98.94,3427
20190901|2018-11-27 02:30,27,98.95,98.95,98.94,98.94,263
20190901|2018-11-27 03:00,27,98.94,98.94,98.93,98.93,2817
20190901|2018-11-27 03:30,27,98.93,98.94,98.93,98.94,506
20190901|2018-11-27 04:00,27,98.94,98.94,98.93,98.93,40
20190901|2018-11-27 04:30,27,98.93,98.94,98.93,98.94,245
20190901|2018-11-27 05:00,27,98.93,98.94,98.93,98.93,204
20190901|2018-11-27 05:30,27,98.94,98.94,98.93,98.93,21
20190901|2018-11-27 06:00,27,98.93,98.94,98.93,98.94,940
20190901|2018-11-27 06:30,27,98.94,98.94,98.94,98.94,8
20190901|2018-11-27 07:00,27,98.94,98.94,98.93,98.93,131
20190901|2018-11-27 07:30,27,98.94,98.94,98.93,98.93,130
20190901|2018-11-27 08:00,27,98.93,98.94,98.93,98.93,235
20190901|2018-11-27 08:30,27,98.93,98.94,98.93,98.93,74
20190901|2018-11-27 09:00,27,98.94,98.94,98.93,98.93,1370
20190901|2018-11-27 09:30,27,98.94,98.94,98.93,98.94,847
20190901|2018-11-27 10:00,27,98.93,98.94,98.93,98.93,3376
20190901|2018-11-27 10:30,27,98.93,98.94,98.93,98.93,1371
20190901|2018-11-27 11:00,27,98.93,98.94,98.93,98.94,686
20190901|2018-11-27 11:30,27,98.94,98.94,98.93,98.94,3603
20190901|2018-11-28 01:30,28,98.94,98.94,98.93,98.93,68
20190901|2018-11-28 02:00,28,98.94,98.95,98.93,98.95,801
20190901|2018-11-28 02:30,28,98.95,98.95,98.94,98.94,1155
20190901|2018-11-28 03:00,28,98.94,98.95,98.94,98.94,105
20190901|2018-11-28 03:30,28,98.94,98.95,98.94,98.95,360
20190901|2018-11-28 04:00,28,98.95,98.95,98.94,98.94,423
20190901|2018-11-28 04:30,28,98.94,98.95,98.94,98.94,396
20190901|2018-11-28 05:00,28,98.94,98.95,98.94,98.95,273
20190901|2018-11-28 05:30,28,98.94,98.95,98.94,98.95,227
20190901|2018-11-28 06:00,28,98.94,98.95,98.94,98.95,669
20190901|2018-11-28 06:30,28,98.94,98.95,98.94,98.94,133
20190901|2018-11-28 07:00,28,98.94,98.95,98.94,98.94,934
20190901|2018-11-28 07:30,28,98.94,98.95,98.94,98.94,241
20190901|2018-11-28 08:00,28,98.94,98.94,98.94,98.94,103
20190901|2018-11-28 08:30,28,98.94,98.95,98.94,98.95,105
20190901|2018-11-28 09:00,28,98.94,98.95,98.94,98.94,574
20190901|2018-11-28 09:30,28,98.95,98.95,98.94,98.95,686
20190901|2018-11-28 10:00,28,98.95,98.95,98.94,98.95,1224
20190901|2018-11-28 10:30,28,98.95,98.95,98.93,98.94,11923
20190901|2018-11-28 11:00,28,98.94,98.95,98.94,98.94,654
20190901|2018-11-28 11:30,28,98.94,98.95,98.93,98.94,3413
20190901|2018-11-29 01:30,29,98.96,98.96,98.94,98.95,2333
20190901|2018-11-29 02:00,29,98.96,98.96,98.95,98.95,1971
20190901|2018-11-29 02:30,29,98.95,98.96,98.95,98.95,3510
20190901|2018-11-29 03:00,29,98.95,98.96,98.95,98.95,1045
20190901|2018-11-29 03:30,29,98.95,98.95,98.95,98.95,51
20190901|2018-11-29 04:00,29,98.95,98.96,98.95,98.95,44
20190901|2018-11-29 04:30,29,98.95,98.96,98.95,98.95,80
20190901|2018-11-29 05:00,29,98.96,98.96,98.95,98.96,56
20190901|2018-11-29 05:30,29,98.95,98.96,98.94,98.94,2922
20190901|2018-11-29 06:00,29,98.95,98.95,98.94,98.94,4536
20190901|2018-11-29 06:30,29,98.94,98.95,98.94,98.95,1383
20190901|2018-11-29 07:00,29,98.95,98.95,98.95,98.95,528
20190901|2018-11-29 07:30,29,98.95,98.95,98.94,98.94,188
20190901|2018-11-29 08:00,29,98.94,98.95,98.94,98.94,150
20190901|2018-11-29 08:30,29,98.94,98.95,98.94,98.94,62
20190901|2018-11-29 09:00,29,98.94,98.95,98.94,98.95,426
20190901|2018-11-29 09:30,29,98.94,98.95,98.94,98.94,446
20190901|2018-11-29 10:00,29,98.94,98.95,98.93,98.93,1810
20190901|2018-11-29 10:30,29,98.93,98.93,98.92,98.93,963
20190901|2018-11-29 11:00,29,98.92,98.93,98.92,98.92,194
20190901|2018-11-29 11:30,29,98.92,98.93,98.92,98.92,486
20190901|2018-11-30 01:30,30,98.92,98.94,98.92,98.93,758
20190901|2018-11-30 02:00,30,98.93,98.94,98.93,98.93,509
20190901|2018-11-30 02:30,30,98.93,98.94,98.93,98.94,28
20190901|2018-11-30 03:00,30,98.93,98.94,98.93,98.94,41
20190901|2018-11-30 03:30,30,98.93,98.94,98.93,98.94,6
20190901|2018-11-30 04:00,30,98.93,98.94,98.93,98.94,150
20190901|2018-11-30 04:30,30,98.94,98.94,98.93,98.94,100
20190901|2018-11-30 05:00,30,98.93,98.94,98.93,98.93,2016
20190901|2018-11-30 05:30,30,98.93,98.94,98.93,98.94,82
20190901|2018-11-30 06:00,30,98.93,98.94,98.93,98.94,480
20190901|2018-11-30 06:30,30,98.94,98.94,98.93,98.93,4974
20190901|2018-11-30 07:00,30,98.92,98.93,98.92,98.92,3375
20190901|2018-11-30 07:30,30,98.92,98.92,98.92,98.92,17
20190901|2018-11-30 08:00,30,98.92,98.93,98.92,98.92,55
20190901|2018-11-30 08:30,30,98.93,98.93,98.92,98.92,136
20190901|2018-11-30 09:00,30,98.92,98.93,98.92,98.92,311
20190901|2018-11-30 09:30,30,98.92,98.93,98.92,98.93,3014
20190901|2018-11-30 10:00,30,98.93,98.93,98.92,98.92,3570
20190901|2018-11-30 10:30,30,98.91,98.92,98.9,98.92,3558
20190901|2018-11-30 11:00,30,98.91,98.91,98.91,98.91,277
20190901|2018-11-30 11:30,30,98.91,98.91,98.9,98.9,986
20190901|2018-12-03 01:30,3,98.89,98.91,98.89,98.905,5211
20190901|2018-12-03 02:00,3,98.905,98.92,98.905,98.915,5292
20190901|2018-12-03 02:30,3,98.915,98.92,98.915,98.92,3408
20190901|2018-12-03 03:00,3,98.915,98.93,98.915,98.925,2745
20190901|2018-12-03 03:30,3,98.925,98.925,98.915,98.915,1494
20190901|2018-12-03 04:00,3,98.92,98.92,98.915,98.92,91
20190901|2018-12-03 04:30,3,98.92,98.925,98.915,98.925,1848
20190901|2018-12-03 05:00,3,98.925,98.925,98.92,98.925,376
20190901|2018-12-03 05:30,3,98.925,98.925,98.92,98.925,1158
20190901|2018-12-03 06:00,3,98.92,98.93,98.92,98.925,765
20190901|2018-12-03 06:30,3,98.93,98.93,98.92,98.925,2348
20190901|2018-12-03 07:00,3,98.925,98.93,98.92,98.925,809
20190901|2018-12-03 07:30,3,98.925,98.935,98.925,98.935,1811
20190901|2018-12-03 08:00,3,98.93,98.935,98.93,98.93,2362
20190901|2018-12-03 08:30,3,98.935,98.935,98.93,98.935,3114
20190901|2018-12-03 09:00,3,98.935,98.94,98.93,98.93,3436
20190901|2018-12-03 09:30,3,98.93,98.94,98.93,98.93,1107
20190901|2018-12-03 10:00,3,98.93,98.935,98.93,98.935,2975
20190901|2018-12-03 10:30,3,98.93,98.94,98.93,98.935,1754
20190901|2018-12-03 11:00,3,98.935,98.945,98.935,98.94,1996
20190901|2018-12-03 11:30,3,98.94,98.945,98.94,98.945,280
20190901|2018-12-04 01:30,4,98.94,98.955,98.94,98.955,1363
20190901|2018-12-04 02:00,4,98.955,98.955,98.95,98.95,4418
20190901|2018-12-04 02:30,4,98.955,98.955,98.95,98.95,1985
20190901|2018-12-04 03:00,4,98.95,98.955,98.94,98.94,1506
20190901|2018-12-04 03:30,4,98.945,98.95,98.94,98.945,1792
20190901|2018-12-04 04:00,4,98.945,98.945,98.925,98.925,2707
20190901|2018-12-04 04:30,4,98.925,98.93,98.92,98.92,5662
20190901|2018-12-04 05:00,4,98.92,98.92,98.91,98.92,3106
20190901|2018-12-04 05:30,4,98.92,98.92,98.915,98.915,270
20190901|2018-12-04 06:00,4,98.915,98.92,98.915,98.92,315
20190901|2018-12-04 06:30,4,98.915,98.92,98.91,98.91,790
20190901|2018-12-04 07:00,4,98.915,98.915,98.91,98.915,1876
20190901|2018-12-04 07:30,4,98.91,98.92,98.91,98.92,3431
20190901|2018-12-04 08:00,4,98.92,98.925,98.92,98.92,7867
20190901|2018-12-04 08:30,4,98.92,98.925,98.92,98.925,2286
20190901|2018-12-04 09:00,4,98.92,98.93,98.92,98.93,1900
20190901|2018-12-04 09:30,4,98.925,98.93,98.925,98.925,1079
20190901|2018-12-04 10:00,4,98.93,98.93,98.925,98.925,924
20190901|2018-12-04 10:30,4,98.93,98.93,98.925,98.93,402
20190901|2018-12-04 11:00,4,98.925,98.945,98.925,98.945,1515
20190901|2018-12-04 11:30,4,98.945,98.945,98.925,98.925,2931
20190901|2018-12-05 01:30,5,98.925,98.93,98.925,98.925,454
20190901|2018-12-05 02:00,5,98.925,98.925,98.915,98.915,5332
20190901|2018-12-05 02:30,5,98.915,98.915,98.9,98.905,3741
20190901|2018-12-05 03:00,5,98.905,98.91,98.895,98.9,8174
20190901|2018-12-05 03:30,5,98.905,98.91,98.895,98.91,28654
20190901|2018-12-05 04:00,5,98.91,98.92,98.91,98.915,2316
20190901|2018-12-05 04:30,5,98.915,98.92,98.915,98.915,296
20190901|2018-12-05 05:00,5,98.91,98.91,98.905,98.91,3782
20190901|2018-12-05 05:30,5,98.91,98.91,98.905,98.905,3932
20190901|2018-12-05 06:00,5,98.91,98.91,98.905,98.905,701
20190901|2018-12-05 06:30,5,98.905,98.91,98.905,98.905,203
20190901|2018-12-05 07:00,5,98.905,98.91,98.905,98.91,469
20190901|2018-12-05 07:30,5,98.91,98.91,98.91,98.91,659
20190901|2018-12-05 08:00,5,98.905,98.915,98.905,98.91,542
20190901|2018-12-05 08:30,5,98.91,98.915,98.91,98.915,951
20190901|2018-12-05 09:00,5,98.92,98.92,98.915,98.915,33
20190901|2018-12-05 09:30,5,98.915,98.915,98.915,98.915,234
20190901|2018-12-05 10:00,5,98.92,98.92,98.915,98.92,831
20190901|2018-12-05 10:30,5,98.915,98.915,98.91,98.915,7793
20190901|2018-12-05 11:00,5,98.915,98.92,98.915,98.92,41
20190901|2018-12-05 11:30,5,98.92,98.92,98.915,98.915,35
20190901|2018-12-06 01:30,6,98.92,98.92,98.915,98.92,477
20190901|2018-12-06 02:00,6,98.92,98.92,98.915,98.92,1744
20190901|2018-12-06 02:30,6,98.92,98.925,98.915,98.925,1204
20190901|2018-12-06 03:00,6,98.92,98.925,98.915,98.92,1577
20190901|2018-12-06 03:30,6,98.925,98.93,98.92,98.93,4810
20190901|2018-12-06 04:00,6,98.93,98.93,98.92,98.92,4444
20190901|2018-12-06 04:30,6,98.92,98.925,98.92,98.92,876
20190901|2018-12-06 05:00,6,98.92,98.935,98.92,98.93,4330
20190901|2018-12-06 05:30,6,98.93,98.935,98.93,98.93,1457
20190901|2018-12-06 06:00,6,98.93,98.93,98.925,98.93,908
20190901|2018-12-06 06:30,6,98.93,98.93,98.925,98.93,161
20190901|2018-12-06 07:00,6,98.925,98.93,98.925,98.925,30
20190901|2018-12-06 07:30,6,98.925,98.93,98.925,98.93,972
20190901|2018-12-06 08:00,6,98.935,98.94,98.93,98.93,1018
20190901|2018-12-06 08:30,6,98.93,98.935,98.93,98.93,3201
20190901|2018-12-06 09:00,6,98.93,98.935,98.93,98.935,741
20190901|2018-12-06 09:30,6,98.935,98.935,98.93,98.935,1406
20190901|2018-12-06 10:00,6,98.935,98.94,98.93,98.935,1635
20190901|2018-12-06 10:30,6,98.935,98.935,98.92,98.92,4171
20190901|2018-12-06 11:00,6,98.925,98.925,98.92,98.92,1128
20190901|2018-12-06 11:30,6,98.92,98.925,98.92,98.92,812
20190901|2018-12-07 01:30,7,98.925,98.93,98.92,98.93,1521
20190901|2018-12-07 02:00,7,98.93,98.935,98.93,98.93,2592
20190901|2018-12-07 02:30,7,98.93,98.93,98.93,98.93,2678
20190901|2018-12-07 03:00,7,98.93,98.93,98.925,98.93,1599
20190901|2018-12-07 03:30,7,98.93,98.93,98.93,98.93,365
20190901|2018-12-07 04:00,7,98.93,98.93,98.93,98.93,3
20190901|2018-12-07 04:30,7,98.93,98.93,98.92,98.92,1489
20190901|2018-12-07 05:00,7,98.925,98.93,98.92,98.925,892
20190901|2018-12-07 05:30,7,98.925,98.925,98.92,98.925,2452
20190901|2018-12-07 06:00,7,98.925,98.925,98.925,98.925,190
20190901|2018-12-07 06:30,7,98.925,98.925,98.92,98.92,59
20190901|2018-12-07 07:00,7,98.92,98.92,98.91,98.915,4378
20190901|2018-12-07 07:30,7,98.92,98.92,98.905,98.91,3488
20190901|2018-12-07 08:00,7,98.915,98.92,98.915,98.915,762
20190901|2018-12-07 08:30,7,98.92,98.92,98.91,98.915,504
20190901|2018-12-07 09:00,7,98.915,98.92,98.91,98.92,1000
20190901|2018-12-07 09:30,7,98.925,98.93,98.92,98.925,1505
20190901|2018-12-07 10:00,7,98.93,98.935,98.93,98.93,3924
20190901|2018-12-07 10:30,7,98.93,98.935,98.93,98.93,624
20190901|2018-12-07 11:00,7,98.935,98.935,98.93,98.935,1044
20190901|2018-12-07 11:30,7,98.935,98.94,98.935,98.935,1285
20190901|2018-12-10 01:30,10,98.94,98.95,98.94,98.95,2803
20190901|2018-12-10 02:00,10,98.95,98.95,98.945,98.95,71
20190901|2018-12-10 02:30,10,98.95,98.95,98.945,98.945,316
20190901|2018-12-10 03:00,10,98.94,98.945,98.935,98.94,282
20190901|2018-12-10 03:30,10,98.94,98.94,98.935,98.94,849
20190901|2018-12-10 04:00,10,98.94,98.945,98.94,98.945,351
20190901|2018-12-10 04:30,10,98.945,98.945,98.94,98.945,1539
20190901|2018-12-10 05:00,10,98.94,98.95,98.94,98.95,218
20190901|2018-12-10 05:30,10,98.95,98.97,98.95,98.965,5920
20190901|2018-12-10 06:00,10,98.965,98.965,98.955,98.965,2249
20190901|2018-12-10 06:30,10,98.96,98.96,98.955,98.955,664
20190901|2018-12-10 07:00,10,98.955,98.96,98.95,98.955,1078
20190901|2018-12-10 07:30,10,98.955,98.96,98.955,98.96,663
20190901|2018-12-10 08:00,10,98.96,98.96,98.95,98.955,259
20190901|2018-12-10 08:30,10,98.96,98.96,98.95,98.96,382
20190901|2018-12-10 09:00,10,98.96,98.96,98.955,98.955,870
20190901|2018-12-10 09:30,10,98.96,98.97,98.96,98.97,3463
20190901|2018-12-10 10:00,10,98.97,98.99,98.97,98.98,9186
20190901|2018-12-10 10:30,10,98.98,98.98,98.975,98.98,1686
20190901|2018-12-10 11:00,10,98.98,98.98,98.975,98.975,1606
20190901|2018-12-10 11:30,10,98.975,98.985,98.975,98.98,1376
20190901|2018-12-11 01:30,11,98.985,98.985,98.975,98.975,1391
20190901|2018-12-11 02:00,11,98.975,98.975,98.97,98.97,4878
20190901|2018-12-11 02:30,11,98.97,98.97,98.965,98.97,1341
20190901|2018-12-11 03:00,11,98.965,98.97,98.96,98.96,1631
20190901|2018-12-11 03:30,11,98.96,98.965,98.955,98.965,208
20190901|2018-12-11 04:00,11,98.96,98.965,98.96,98.96,1219
20190901|2018-12-11 04:30,11,98.96,98.96,98.96,98.96,508
20190901|2018-12-11 05:00,11,98.96,98.96,98.955,98.955,7225
20190901|2018-12-11 05:30,11,98.96,98.96,98.96,98.96,3345
20190901|2018-12-11 06:00,11,98.96,98.96,98.955,98.955,3201
20190901|2018-12-11 06:30,11,98.955,98.96,98.955,98.955,530
20190901|2018-12-11 07:00,11,98.96,98.96,98.96,98.96,153
20190901|2018-12-11 07:30,11,98.955,98.955,98.95,98.955,465
20190901|2018-12-11 08:00,11,98.955,98.955,98.95,98.95,1808
20190901|2018-12-11 08:30,11,98.95,98.96,98.95,98.955,5967
20190901|2018-12-11 09:00,11,98.955,98.965,98.955,98.96,280
20190901|2018-12-11 09:30,11,98.965,98.975,98.965,98.975,1295
20190901|2018-12-11 10:00,11,98.975,98.985,98.97,98.97,6268
20190901|2018-12-11 10:30,11,98.97,98.98,98.97,98.98,1053
20190901|2018-12-11 11:00,11,98.98,98.985,98.98,98.98,2819
20190901|2018-12-11 11:30,11,98.98,98.985,98.975,98.98,189
20190901|2018-12-12 01:30,12,98.98,99.02,98.975,98.995,8002
20190901|2018-12-12 02:00,12,98.995,98.995,98.97,98.98,3860
20190901|2018-12-12 02:30,12,98.985,98.995,98.98,98.985,2827
20190901|2018-12-12 03:00,12,98.985,98.985,98.98,98.985,870
20190901|2018-12-12 03:30,12,98.98,98.985,98.975,98.98,2409
20190901|2018-12-12 04:00,12,98.975,98.975,98.97,98.97,1332
20190901|2018-12-12 04:30,12,98.97,98.97,98.955,98.96,5482
20190901|2018-12-12 05:00,12,98.96,98.97,98.96,98.965,5892
20190901|2018-12-12 05:30,12,98.97,98.975,98.97,98.97,686
20190901|2018-12-12 06:00,12,98.965,98.97,98.96,98.965,1721
20190901|2018-12-12 06:30,12,98.965,98.965,98.95,98.955,2059
20190901|2018-12-12 07:00,12,98.955,98.96,98.955,98.955,2751
20190901|2018-12-12 07:30,12,98.955,98.96,98.94,98.94,3383
20190901|2018-12-12 08:00,12,98.935,98.94,98.93,98.94,2072
20190901|2018-12-12 08:30,12,98.94,98.94,98.935,98.94,1484
20190901|2018-12-12 09:00,12,98.945,98.945,98.93,98.93,549
20190901|2018-12-12 09:30,12,98.93,98.94,98.93,98.935,5228
20190901|2018-12-12 10:00,12,98.935,98.935,98.92,98.935,13199
20190901|2018-12-12 10:30,12,98.93,98.93,98.92,98.925,1947
20190901|2018-12-12 11:00,12,98.92,98.93,98.92,98.93,659
20190901|2018-12-12 11:30,12,98.93,98.935,98.93,98.93,5028
20190901|2018-12-13 01:30,13,98.93,98.935,98.915,98.915,4203
20190901|2018-12-13 02:00,13,98.91,98.915,98.91,98.915,3777
20190901|2018-12-13 02:30,13,98.915,98.92,98.91,98.92,4714
20190901|2018-12-13 03:00,13,98.92,98.92,98.915,98.915,3910
20190901|2018-12-13 03:30,13,98.915,98.92,98.91,98.92,6206
20190901|2018-12-13 04:00,13,98.915,98.915,98.91,98.91,2099
20190901|2018-12-13 04:30,13,98.91,98.915,98.91,98.91,376
20190901|2018-12-13 05:00,13,98.91,98.92,98.91,98.915,2450
20190901|2018-12-13 05:30,13,98.915,98.92,98.91,98.915,2759
20190901|2018-12-13 06:00,13,98.91,98.915,98.91,98.91,184
20190901|2018-12-13 06:30,13,98.91,98.915,98.91,98.91,172
20190901|2018-12-13 07:00,13,98.915,98.915,98.905,98.905,5609
20190901|2018-12-13 07:30,13,98.905,98.91,98.9,98.91,5219
20190901|2018-12-13 08:00,13,98.91,98.91,98.9,98.905,3581
20190901|2018-12-13 08:30,13,98.9,98.915,98.9,98.91,2182
20190901|2018-12-13 09:00,13,98.91,98.915,98.905,98.915,2918
20190901|2018-12-13 09:30,13,98.91,98.92,98.91,98.92,1040
20190901|2018-12-13 10:00,13,98.92,98.92,98.905,98.91,5060
20190901|2018-12-13 10:30,13,98.91,98.915,98.91,98.915,436
20190901|2018-12-13 11:00,13,98.91,98.915,98.905,98.91,615
20190901|2018-12-13 11:30,13,98.91,98.915,98.905,98.915,323
20190901|2018-12-14 01:30,14,98.915,98.925,98.915,98.92,2143
20190901|2018-12-14 02:00,14,98.925,98.945,98.925,98.945,2418
20190901|2018-12-14 02:30,14,98.945,98.945,98.94,98.94,2398
20190901|2018-12-14 03:00,14,98.94,98.94,98.94,98.94,383
20190901|2018-12-14 03:30,14,98.935,98.94,98.93,98.93,767
20190901|2018-12-14 04:00,14,98.93,98.93,98.925,98.93,1472
20190901|2018-12-14 04:30,14,98.93,98.93,98.93,98.93,49
20190901|2018-12-14 05:00,14,98.93,98.93,98.925,98.925,1950
20190901|2018-12-14 05:30,14,98.93,98.93,98.92,98.925,1529
20190901|2018-12-14 06:00,14,98.925,98.93,98.925,98.925,915
20190901|2018-12-14 06:30,14,98.92,98.925,98.92,98.92,187
20190901|2018-12-14 07:00,14,98.925,98.935,98.925,98.935,985
20190901|2018-12-14 07:30,14,98.93,98.935,98.93,98.935,1523
20190901|2018-12-14 08:00,14,98.93,98.935,98.93,98.935,758
20190901|2018-12-14 08:30,14,98.935,98.935,98.93,98.93,588
20190901|2018-12-14 09:00,14,98.93,98.94,98.93,98.94,551
20190901|2018-12-14 09:30,14,98.94,98.94,98.935,98.94,2176
20190901|2018-12-14 10:00,14,98.94,98.94,98.93,98.935,3131
20190901|2018-12-14 10:30,14,98.935,98.945,98.935,98.935,3073
20190901|2018-12-14 11:00,14,98.94,98.94,98.935,98.935,304
20190901|2018-12-14 11:30,14,98.93,98.935,98.93,98.93,739
20190901|2018-12-17 01:30,17,98.935,98.945,98.935,98.945,608
20190901|2018-12-17 02:00,17,98.945,98.945,98.94,98.94,1054
20190901|2018-12-17 02:30,17,98.94,98.94,98.935,98.94,233
20190901|2018-12-17 03:00,17,98.94,98.945,98.935,98.94,1861
20190901|2018-12-17 03:30,17,98.94,98.945,98.935,98.945,754
20190901|2018-12-17 04:00,17,98.94,98.945,98.935,98.94,1024
20190901|2018-12-17 04:30,17,98.935,98.94,98.935,98.935,86
20190901|2018-12-17 05:00,17,98.94,98.94,98.935,98.935,341
20190901|2018-12-17 05:30,17,98.935,98.94,98.93,98.93,585
20190901|2018-12-17 06:00,17,98.93,98.935,98.925,98.925,261
20190901|2018-12-17 06:30,17,98.925,98.93,98.925,98.93,192
20190901|2018-12-17 07:00,17,98.93,98.93,98.925,98.93,535
20190901|2018-12-17 07:30,17,98.925,98.93,98.925,98.93,45
20190901|2018-12-17 08:00,17,98.93,98.93,98.925,98.925,81
20190901|2018-12-17 08:30,17,98.925,98.935,98.925,98.93,1698
20190901|2018-12-17 09:00,17,98.93,98.935,98.925,98.93,1952
20190901|2018-12-17 09:30,17,98.925,98.93,98.92,98.925,1445
20190901|2018-12-17 10:00,17,98.925,98.935,98.925,98.925,1370
20190901|2018-12-17 10:30,17,98.925,98.93,98.925,98.93,1822
20190901|2018-12-17 11:00,17,98.925,98.93,98.925,98.925,976
20190901|2018-12-17 11:30,17,98.925,98.925,98.92,98.925,1052
20190901|2018-12-18 01:30,18,98.93,98.935,98.93,98.93,438
20190901|2018-12-18 02:00,18,98.93,98.94,98.93,98.93,1203
20190901|2018-12-18 02:30,18,98.935,98.94,98.93,98.94,5666
20190901|2018-12-18 03:00,18,98.935,98.95,98.935,98.945,1488
20190901|2018-12-18 03:30,18,98.945,98.95,98.94,98.94,237
20190901|2018-12-18 04:00,18,98.94,98.945,98.94,98.945,606
20190901|2018-12-18 04:30,18,98.945,98.945,98.94,98.945,371
20190901|2018-12-18 05:00,18,98.945,98.95,98.935,98.94,3769
20190901|2018-12-18 05:30,18,98.935,98.94,98.935,98.94,879
20190901|2018-12-18 06:00,18,98.94,98.94,98.94,98.94,204
20190901|2018-12-18 06:30,18,98.94,98.94,98.935,98.94,186
20190901|2018-12-18 07:00,18,98.94,98.94,98.935,98.935,13
20190901|2018-12-18 07:30,18,98.935,98.935,98.93,98.935,1804
20190901|2018-12-18 08:00,18,98.935,98.935,98.93,98.93,368
20190901|2018-12-18 08:30,18,98.93,98.94,98.93,98.93,281
20190901|2018-12-18 09:00,18,98.93,98.935,98.925,98.925,2682
20190901|2018-12-18 09:30,18,98.93,98.93,98.925,98.93,1457
20190901|2018-12-18 10:00,18,98.93,98.94,98.925,98.935,3673
20190901|2018-12-18 10:30,18,98.94,98.94,98.935,98.935,2136
20190901|2018-12-18 11:00,18,98.935,98.935,98.93,98.935,24
20190901|2018-12-18 11:30,18,98.93,98.93,98.93,98.93,24
20190901|2018-12-19 01:30,19,98.935,98.935,98.93,98.93,800
20190901|2018-12-19 02:00,19,98.93,98.945,98.93,98.94,2146
20190901|2018-12-19 02:30,19,98.945,98.945,98.935,98.945,2007
20190901|2018-12-19 03:00,19,98.94,98.945,98.93,98.945,5169
20190901|2018-12-19 03:30,19,98.945,98.945,98.94,98.945,58
20190901|2018-12-19 04:00,19,98.945,98.945,98.94,98.94,646
20190901|2018-12-19 04:30,19,98.94,98.95,98.935,98.945,2761
20190901|2018-12-19 05:00,19,98.945,98.96,98.945,98.96,2107
20190901|2018-12-19 05:30,19,98.955,98.96,98.94,98.94,2245
20190901|2018-12-19 06:00,19,98.94,98.945,98.94,98.945,288
20190901|2018-12-19 06:30,19,98.945,98.945,98.94,98.945,1562
20190901|2018-12-19 07:00,19,98.945,98.95,98.945,98.945,753
20190901|2018-12-19 07:30,19,98.945,98.95,98.945,98.95,1190
20190901|2018-12-19 08:00,19,98.945,98.945,98.945,98.945,1956
20190901|2018-12-19 08:30,19,98.945,98.95,98.945,98.945,710
20190901|2018-12-19 09:00,19,98.945,98.95,98.94,98.945,4952
20190901|2018-12-19 09:30,19,98.945,98.95,98.945,98.95,5329
20190901|2018-12-19 10:00,19,98.95,98.955,98.95,98.95,3215
20190901|2018-12-19 10:30,19,98.955,98.955,98.95,98.955,2824
20190901|2018-12-19 11:00,19,98.955,98.955,98.95,98.95,409
20190901|2018-12-19 11:30,19,98.95,98.955,98.95,98.955,821
20190901|2018-12-20 01:30,20,98.96,98.975,98.955,98.97,1057
20190901|2018-12-20 02:00,20,98.975,98.985,98.975,98.98,4749
20190901|2018-12-20 02:30,20,98.975,98.975,98.97,98.97,3291
20190901|2018-12-20 03:00,20,98.97,98.97,98.955,98.96,5319
20190901|2018-12-20 03:30,20,98.96,98.975,98.96,98.965,2658
20190901|2018-12-20 04:00,20,98.965,98.97,98.96,98.96,4316
20190901|2018-12-20 04:30,20,98.96,98.965,98.96,98.96,2777
20190901|2018-12-20 05:00,20,98.96,98.96,98.955,98.955,629
20190901|2018-12-20 05:30,20,98.955,98.96,98.95,98.95,3155
20190901|2018-12-20 06:00,20,98.955,98.97,98.955,98.965,1881
20190901|2018-12-20 06:30,20,98.965,98.965,98.96,98.965,2188
20190901|2018-12-20 07:00,20,98.97,98.97,98.965,98.965,251
20190901|2018-12-20 07:30,20,98.965,98.98,98.965,98.975,2320
20190901|2018-12-20 08:00,20,98.975,98.98,98.97,98.98,2090
20190901|2018-12-20 08:30,20,98.98,98.985,98.975,98.975,5765
20190901|2018-12-20 09:00,20,98.975,98.98,98.97,98.98,3135
20190901|2018-12-20 09:30,20,98.98,98.98,98.975,98.975,5676
20190901|2018-12-20 10:00,20,98.975,98.98,98.97,98.98,3973
20190901|2018-12-20 10:30,20,98.975,98.98,98.975,98.98,2449
20190901|2018-12-20 11:00,20,98.975,98.98,98.97,98.97,2227
20190901|2018-12-20 11:30,20,98.97,98.975,98.97,98.97,3317
20190901|2018-12-21 01:30,21,98.97,98.975,98.97,98.975,686
20190901|2018-12-21 02:00,21,98.97,98.975,98.97,98.975,898
20190901|2018-12-21 02:30,21,98.975,98.975,98.96,98.97,4005
20190901|2018-12-21 03:00,21,98.965,98.97,98.965,98.965,398
20190901|2018-12-21 03:30,21,98.965,98.965,98.955,98.955,738
20190901|2018-12-21 04:00,21,98.96,98.965,98.96,98.96,889
20190901|2018-12-21 04:30,21,98.96,98.96,98.96,98.96,247
20190901|2018-12-21 05:00,21,98.955,98.96,98.955,98.955,20
20190901|2018-12-21 05:30,21,98.955,98.96,98.95,98.955,2090
20190901|2018-12-21 06:00,21,98.955,98.955,98.945,98.955,1868
20190901|2018-12-21 06:30,21,98.955,98.955,98.95,98.95,153
20190901|2018-12-21 07:00,21,98.95,98.955,98.95,98.955,90
20190901|2018-12-21 07:30,21,98.955,98.955,98.95,98.955,1843
20190901|2018-12-21 08:00,21,98.955,98.955,98.95,98.95,1658
20190901|2018-12-21 08:30,21,98.95,98.955,98.95,98.95,4864
20190901|2018-12-21 09:00,21,98.95,98.95,98.945,98.945,4375
20190901|2018-12-21 09:30,21,98.945,98.95,98.94,98.94,3149
20190901|2018-12-21 10:00,21,98.945,98.95,98.94,98.94,4580
20190901|2018-12-21 10:30,21,98.94,98.94,98.93,98.93,1752
20190901|2018-12-21 11:00,21,98.935,98.94,98.935,98.935,1566
20190901|2018-12-21 11:30,21,98.935,98.94,98.93,98.935,796
20190901|2018-12-24 01:30,24,98.94,98.94,98.935,98.94,423
20190901|2018-12-24 02:00,24,98.945,98.95,98.945,98.95,254
20190901|2018-12-24 02:30,24,98.95,98.955,98.95,98.95,961
20190901|2018-12-24 03:00,24,98.95,98.955,98.95,98.95,100
20190901|2018-12-24 03:30,24,98.95,98.955,98.95,98.955,180
20190901|2018-12-24 04:00,24,98.955,98.955,98.95,98.95,42
20190901|2018-12-24 04:30,24,98.95,98.955,98.95,98.95,86
20190901|2018-12-24 05:00,24,98.955,98.955,98.95,98.95,137
20190901|2018-12-24 05:30,24,98.95,98.955,98.95,98.95,107
20190901|2018-12-24 06:00,24,98.95,98.96,98.95,98.95,613
20190901|2018-12-27 01:30,27,98.96,98.97,98.955,98.96,2089
20190901|2018-12-27 02:00,27,98.96,98.97,98.96,98.965,1338
20190901|2018-12-27 02:30,27,98.965,98.97,98.96,98.965,413
20190901|2018-12-27 03:00,27,98.97,98.97,98.965,98.965,456
20190901|2018-12-27 03:30,27,98.965,98.97,98.965,98.965,124
20190901|2018-12-27 04:00,27,98.965,98.97,98.965,98.965,1497
20190901|2018-12-27 04:30,27,98.965,98.97,98.96,98.96,653
20190901|2018-12-27 05:00,27,98.96,98.965,98.96,98.96,151
20190901|2018-12-27 05:30,27,98.96,98.96,98.96,98.96,31
20190901|2018-12-27 06:00,27,98.96,98.965,98.96,98.965,129
20190901|2018-12-27 06:30,27,98.96,98.965,98.96,98.96,627
20190901|2018-12-27 07:00,27,98.96,98.97,98.96,98.97,3954
20190901|2018-12-27 07:30,27,98.97,98.97,98.96,98.965,565
20190901|2018-12-27 08:00,27,98.96,98.965,98.96,98.96,1047
20190901|2018-12-27 08:30,27,98.96,98.965,98.96,98.96,3107
20190901|2018-12-27 09:00,27,98.965,98.965,98.955,98.96,2196
20190901|2018-12-27 09:30,27,98.955,98.96,98.955,98.96,2881
20190901|2018-12-27 10:00,27,98.96,98.96,98.955,98.955,3730
20190901|2018-12-27 10:30,27,98.955,98.96,98.95,98.95,1731
20190901|2018-12-27 11:00,27,98.955,98.955,98.95,98.95,561
20190901|2018-12-27 11:30,27,98.95,98.955,98.945,98.95,1698
20190901|2018-12-28 01:30,28,98.95,98.955,98.945,98.955,2199
20190901|2018-12-28 02:00,28,98.95,98.96,98.95,98.955,1798
20190901|2018-12-28 02:30,28,98.955,98.955,98.95,98.955,1013
20190901|2018-12-28 03:00,28,98.96,98.965,98.955,98.965,2706
20190901|2018-12-28 03:30,28,98.965,98.965,98.955,98.96,3356
20190901|2018-12-28 04:00,28,98.96,98.97,98.96,98.965,623
20190901|2018-12-28 04:30,28,98.965,98.965,98.965,98.965,4
20190901|2018-12-28 05:00,28,98.965,98.97,98.965,98.965,286
20190901|2018-12-28 05:30,28,98.965,98.97,98.96,98.97,654
20190901|2018-12-28 06:00,28,98.97,98.97,98.965,98.965,1177
20190901|2018-12-28 06:30,28,98.965,98.97,98.965,98.965,971
20190901|2018-12-28 07:00,28,98.965,98.97,98.965,98.965,635
20190901|2018-12-28 07:30,28,98.965,98.97,98.965,98.97,250
20190901|2018-12-28 08:00,28,98.965,98.965,98.965,98.965,354
20190901|2018-12-28 08:30,28,98.965,98.965,98.955,98.96,918
20190901|2018-12-28 09:00,28,98.96,98.965,98.96,98.965,1526
20190901|2018-12-28 09:30,28,98.965,98.965,98.96,98.96,1653
20190901|2018-12-28 10:00,28,98.96,98.965,98.955,98.955,1134
20190901|2018-12-28 10:30,28,98.955,98.96,98.95,98.96,924
20190901|2018-12-28 11:00,28,98.955,98.96,98.955,98.96,260
20190901|2018-12-28 11:30,28,98.96,98.96,98.955,98.955,433
20190901|2018-12-31 01:30,31,98.965,98.965,98.96,98.96,1009
20190901|2018-12-31 02:00,31,98.955,98.96,98.955,98.96,241
20190901|2018-12-31 02:30,31,98.965,98.965,98.955,98.955,313
20190901|2018-12-31 03:00,31,98.955,98.96,98.955,98.955,653
20190901|2018-12-31 03:30,31,98.96,98.96,98.95,98.955,450
20190901|2018-12-31 04:00,31,98.955,98.96,98.955,98.955,544
20190901|2018-12-31 04:30,31,98.96,98.965,98.95,98.95,1658
20190901|2018-12-31 05:00,31,98.95,98.95,98.94,98.945,2052
20190901|2018-12-31 05:30,31,98.94,98.95,98.94,98.95,738
20190901|2018-12-31 06:00,31,98.945,98.95,98.94,98.945,1756
20190901|2019-01-02 01:30,2,98.945,98.95,98.94,98.95,742
20190901|2019-01-02 02:00,2,98.95,98.98,98.95,98.98,3113
20190901|2019-01-02 02:30,2,98.98,98.98,98.975,98.98,1894
20190901|2019-01-02 03:00,2,98.98,98.98,98.975,98.98,776
20190901|2019-01-02 03:30,2,98.98,98.985,98.98,98.985,1780
20190901|2019-01-02 04:00,2,98.985,98.99,98.985,98.985,557
20190901|2019-01-02 04:30,2,98.985,98.99,98.985,98.985,964
20190901|2019-01-02 05:00,2,98.99,98.99,98.99,98.99,1102
20190901|2019-01-02 05:30,2,98.99,98.995,98.99,98.99,1506
20190901|2019-01-02 06:00,2,98.995,99,98.985,98.995,2387
20190901|2019-01-02 06:30,2,98.995,99,98.99,98.995,1113
20190901|2019-01-02 07:00,2,98.995,99,98.995,99,364
20190901|2019-01-02 07:30,2,98.995,99.005,98.995,99,563
20190901|2019-01-02 08:00,2,99,99.005,98.995,99.005,3321
20190901|2019-01-02 08:30,2,99.005,99.005,98.995,99,1669
20190901|2019-01-02 09:00,2,99,99.005,98.995,99.005,3865
20190901|2019-01-02 09:30,2,99.005,99.005,98.99,98.995,3695
20190901|2019-01-02 10:00,2,98.99,98.995,98.99,98.995,2710
20190901|2019-01-02 10:30,2,98.995,99,98.99,99,2245
20190901|2019-01-02 11:00,2,99,99,98.995,98.995,12
20190901|2019-01-02 11:30,2,99,99,98.995,99,146
20190901|2019-01-03 01:30,3,99,99.01,99,99.01,471
20190901|2019-01-03 02:00,3,99.005,99.015,99,99.01,1978
20190901|2019-01-03 02:30,3,99.01,99.015,99.01,99.01,442
20190901|2019-01-03 03:00,3,99.01,99.015,98.995,98.995,2587
20190901|2019-01-03 03:30,3,99,99,98.99,99,1752
20190901|2019-01-03 04:00,3,99,99,98.995,98.995,1162
20190901|2019-01-03 04:30,3,98.995,99,98.99,99,2114
20190901|2019-01-03 05:00,3,99,99.005,99,99,1109
20190901|2019-01-03 05:30,3,99,99,98.995,98.995,958
20190901|2019-01-03 06:00,3,99,99,98.995,98.995,984
20190901|2019-01-03 06:30,3,98.995,99,98.995,99,19
20190901|2019-01-03 07:00,3,99,99,98.99,98.99,734
20190901|2019-01-03 07:30,3,98.995,98.995,98.99,98.995,800
20190901|2019-01-03 08:00,3,98.995,99,98.995,99,1667
20190901|2019-01-03 08:30,3,99,99,98.995,99,2261
20190901|2019-01-03 09:00,3,99,99.015,99,99.015,4309
20190901|2019-01-03 09:30,3,99.015,99.02,99.01,99.015,4768
20190901|2019-01-03 10:00,3,99.015,99.025,99.01,99.02,3562
20190901|2019-01-03 10:30,3,99.02,99.025,99.01,99.015,2646
20190901|2019-01-03 11:00,3,99.015,99.015,99.01,99.01,1052
20190901|2019-01-03 11:30,3,99.015,99.02,99.01,99.015,124
20190901|2019-01-04 01:30,4,99.02,99.02,99.015,99.015,1106
20190901|2019-01-04 02:00,4,99.015,99.015,99.015,99.015,1036
20190901|2019-01-04 02:30,4,99.015,99.015,99.01,99.015,1457
20190901|2019-01-04 03:00,4,99.01,99.01,99.005,99.005,783
20190901|2019-01-04 03:30,4,99.005,99.005,99,99,710
20190901|2019-01-04 04:00,4,99,99,98.995,98.995,2097
20190901|2019-01-04 04:30,4,98.995,99,98.995,99,2550
20190901|2019-01-04 05:00,4,99,99.005,99,99,513
20190901|2019-01-04 05:30,4,99.005,99.01,99,99.005,531
20190901|2019-01-04 06:00,4,99,99,98.995,98.995,938
20190901|2019-01-04 06:30,4,98.995,98.995,98.995,98.995,402
20190901|2019-01-04 07:00,4,98.995,99,98.99,98.99,1404
20190901|2019-01-04 07:30,4,98.985,99,98.98,98.995,3006
20190901|2019-01-04 08:00,4,99,99.005,98.995,99,1912
20190901|2019-01-04 08:30,4,99,99.005,98.995,98.995,3137
20190901|2019-01-04 09:00,4,99,99.005,98.995,99,2589
20190901|2019-01-04 09:30,4,99,99.005,98.99,98.99,2927
20190901|2019-01-04 10:00,4,98.99,98.995,98.99,98.995,2211
20190901|2019-01-04 10:30,4,98.995,99,98.985,98.985,2973
20190901|2019-01-04 11:00,4,98.985,98.995,98.985,98.995,396
20190901|2019-01-04 11:30,4,98.99,98.99,98.985,98.99,443
20190901|2019-01-07 01:30,7,98.985,98.99,98.985,98.99,1837
20190901|2019-01-07 02:00,7,98.99,99,98.985,99,2987
20190901|2019-01-07 02:30,7,99,99.01,99,99.005,677
20190901|2019-01-07 03:00,7,99.005,99.005,98.995,99,3617
20190901|2019-01-07 03:30,7,99.005,99.01,99,99.005,2063
20190901|2019-01-07 04:00,7,99.005,99.005,99,99,249
20190901|2019-01-07 04:30,7,99,99.01,99,99.005,1021
20190901|2019-01-07 05:00,7,99.005,99.01,99,99.01,540
20190901|2019-01-07 05:30,7,99.01,99.01,99,99.005,188
20190901|2019-01-07 06:00,7,99.005,99.01,99.005,99.005,83
20190901|2019-01-07 06:30,7,99.005,99.01,99,99.005,3495
20190901|2019-01-07 07:00,7,99,99.005,99,99,248
20190901|2019-01-07 07:30,7,99,99.005,99,99.005,182
20190901|2019-01-07 08:00,7,99,99.005,99,99.005,1404
20190901|2019-01-07 08:30,7,99.005,99.01,99,99.005,4174
20190901|2019-01-07 09:00,7,99.01,99.01,98.995,99.005,5509
20190901|2019-01-07 09:30,7,99.005,99.005,99,99,3106
20190901|2019-01-07 10:00,7,99,99.005,98.995,98.995,1785
20190901|2019-01-07 10:30,7,99,99.005,98.995,98.995,2290
20190901|2019-01-07 11:00,7,99,99.005,98.995,98.995,902
20190901|2019-01-07 11:30,7,99,99.005,99,99.005,383
20190901|2019-01-08 01:30,8,99,99,98.995,98.995,1455
20190901|2019-01-08 02:00,8,98.995,98.995,98.99,98.99,2974
20190901|2019-01-08 02:30,8,98.99,98.99,98.99,98.99,331
20190901|2019-01-08 03:00,8,98.985,98.99,98.98,98.99,1274
20190901|2019-01-08 03:30,8,98.99,98.99,98.985,98.99,79
20190901|2019-01-08 04:00,8,98.985,98.99,98.985,98.99,46
20190901|2019-01-08 04:30,8,98.99,98.995,98.99,98.995,1004
20190901|2019-01-08 05:00,8,98.995,99,98.99,98.995,992
20190901|2019-01-08 05:30,8,98.99,98.99,98.985,98.99,1741
20190901|2019-01-08 06:00,8,98.99,98.99,98.99,98.99,669
20190901|2019-01-08 06:30,8,98.99,98.995,98.99,98.995,608
20190901|2019-01-08 07:00,8,98.99,98.99,98.99,98.99,2153
20190901|2019-01-08 07:30,8,98.99,98.99,98.98,98.98,2398
20190901|2019-01-08 08:00,8,98.985,98.99,98.98,98.985,2886
20190901|2019-01-08 08:30,8,98.985,98.99,98.98,98.99,1782
20190901|2019-01-08 09:00,8,98.985,98.995,98.985,98.995,2879
20190901|2019-01-08 09:30,8,98.995,98.995,98.99,98.99,3612
20190901|2019-01-08 10:00,8,98.99,98.995,98.985,98.99,4540
20190901|2019-01-08 10:30,8,98.99,98.995,98.985,98.99,1384
20190901|2019-01-08 11:00,8,98.99,98.99,98.985,98.985,412
20190901|2019-01-08 11:30,8,98.985,98.985,98.98,98.985,23
20190901|2019-01-09 01:30,9,98.98,98.985,98.98,98.985,1977
20190901|2019-01-09 02:00,9,98.985,98.985,98.98,98.98,3659
20190901|2019-01-09 02:30,9,98.98,98.98,98.97,98.975,859
20190901|2019-01-09 03:00,9,98.98,98.98,98.97,98.97,664
20190901|2019-01-09 03:30,9,98.97,98.98,98.97,98.975,3440
20190901|2019-01-09 04:00,9,98.98,98.98,98.98,98.98,37
20190901|2019-01-09 04:30,9,98.98,98.98,98.975,98.975,34
20190901|2019-01-09 05:00,9,98.975,98.98,98.975,98.98,3501
20190901|2019-01-09 05:30,9,98.98,98.98,98.97,98.975,1658
20190901|2019-01-09 06:00,9,98.975,98.975,98.97,98.975,1075
20190901|2019-01-09 06:30,9,98.975,98.975,98.97,98.975,709
20190901|2019-01-09 07:00,9,98.975,98.98,98.975,98.98,601
20190901|2019-01-09 07:30,9,98.975,98.98,98.975,98.98,148
20190901|2019-01-09 08:00,9,98.98,98.985,98.975,98.98,7478
20190901|2019-01-09 08:30,9,98.98,98.985,98.98,98.98,2278
20190901|2019-01-09 09:00,9,98.98,98.99,98.98,98.99,2462
20190901|2019-01-09 09:30,9,98.99,98.99,98.985,98.985,5981
20190901|2019-01-09 10:00,9,98.99,98.99,98.98,98.98,2390
20190901|2019-01-09 10:30,9,98.98,98.98,98.97,98.975,1134
20190901|2019-01-09 11:00,9,98.975,98.975,98.975,98.975,85
20190901|2019-01-09 11:30,9,98.975,98.98,98.975,98.975,186
20190901|2019-01-10 01:30,10,98.98,98.985,98.98,98.985,942
20190901|2019-01-10 02:00,10,98.985,98.985,98.98,98.985,1158
20190901|2019-01-10 02:30,10,98.985,98.985,98.98,98.98,381
20190901|2019-01-10 03:00,10,98.98,98.985,98.98,98.98,204
20190901|2019-01-10 03:30,10,98.98,98.985,98.98,98.98,72
20190901|2019-01-10 04:00,10,98.98,98.98,98.975,98.975,358
20190901|2019-01-10 04:30,10,98.975,98.98,98.975,98.98,155
20190901|2019-01-10 05:00,10,98.98,98.98,98.975,98.975,60
20190901|2019-01-10 05:30,10,98.975,98.98,98.975,98.975,1192
20190901|2019-01-10 06:00,10,98.975,98.98,98.97,98.975,1944
20190901|2019-01-10 06:30,10,98.975,98.975,98.965,98.97,6694
20190901|2019-01-10 07:00,10,98.965,98.965,98.955,98.96,9453
20190901|2019-01-10 07:30,10,98.96,98.96,98.955,98.96,1106
20190901|2019-01-10 08:00,10,98.96,98.96,98.955,98.96,1937
20190901|2019-01-10 08:30,10,98.96,98.965,98.955,98.955,1826
20190901|2019-01-10 09:00,10,98.955,98.96,98.95,98.955,1579
20190901|2019-01-10 09:30,10,98.955,98.955,98.95,98.955,4705
20190901|2019-01-10 10:00,10,98.955,98.955,98.945,98.945,3741
20190901|2019-01-10 10:30,10,98.945,98.95,98.94,98.95,880
20190901|2019-01-10 11:00,10,98.945,98.95,98.945,98.95,271
20190901|2019-01-10 11:30,10,98.945,98.95,98.945,98.945,17
20190901|2019-01-11 01:30,11,98.945,98.95,98.945,98.95,1051
20190901|2019-01-11 02:00,11,98.95,98.96,98.94,98.955,3948
20190901|2019-01-11 02:30,11,98.955,98.96,98.955,98.96,707
20190901|2019-01-11 03:00,11,98.96,98.97,98.96,98.965,2412
20190901|2019-01-11 03:30,11,98.965,98.965,98.95,98.95,1191
20190901|2019-01-11 04:00,11,98.955,98.955,98.95,98.955,1108
20190901|2019-01-11 04:30,11,98.955,98.96,98.92,98.93,8686
20190901|2019-01-11 05:00,11,98.935,98.95,98.935,98.95,2475
20190901|2019-01-11 05:30,11,98.95,98.95,98.93,98.935,4624
20190901|2019-01-11 06:00,11,98.935,98.94,98.935,98.94,1456
20190901|2019-01-11 06:30,11,98.94,98.945,98.94,98.94,2571
20190901|2019-01-11 07:00,11,98.94,98.94,98.94,98.94,587
20190901|2019-01-11 07:30,11,98.94,98.945,98.94,98.945,708
20190901|2019-01-11 08:00,11,98.945,98.945,98.94,98.94,3725
20190901|2019-01-11 08:30,11,98.94,98.95,98.94,98.94,1469
20190901|2019-01-11 09:00,11,98.94,98.94,98.93,98.935,2859
20190901|2019-01-11 09:30,11,98.935,98.935,98.925,98.935,2884
20190901|2019-01-11 10:00,11,98.935,98.935,98.93,98.93,2659
20190901|2019-01-11 10:30,11,98.93,98.935,98.93,98.93,1357
20190901|2019-01-11 11:00,11,98.93,98.935,98.93,98.935,17
20190901|2019-01-11 11:30,11,98.93,98.94,98.93,98.935,363
20190901|2019-01-14 01:30,14,98.93,98.945,98.93,98.94,1548
20190901|2019-01-14 02:00,14,98.94,98.955,98.94,98.95,3896
20190901|2019-01-14 02:30,14,98.95,98.955,98.945,98.95,1879
20190901|2019-01-14 03:00,14,98.955,98.955,98.945,98.95,1796
20190901|2019-01-14 03:30,14,98.95,98.95,98.945,98.95,1001
20190901|2019-01-14 04:00,14,98.945,98.95,98.945,98.95,311
20190901|2019-01-14 04:30,14,98.95,98.955,98.945,98.95,1920
20190901|2019-01-14 05:00,14,98.95,98.955,98.95,98.955,611
20190901|2019-01-14 05:30,14,98.955,98.955,98.95,98.95,1185
20190901|2019-01-14 06:00,14,98.955,98.955,98.95,98.95,607
20190901|2019-01-14 06:30,14,98.95,98.96,98.95,98.96,3560
20190901|2019-01-14 07:00,14,98.955,98.955,98.95,98.955,310
20190901|2019-01-14 07:30,14,98.955,98.955,98.95,98.95,481
20190901|2019-01-14 08:00,14,98.95,98.955,98.945,98.945,1691
20190901|2019-01-14 08:30,14,98.95,98.95,98.945,98.95,1315
20190901|2019-01-14 09:00,14,98.95,98.955,98.94,98.945,2842
20190901|2019-01-14 09:30,14,98.94,98.945,98.925,98.93,8944
20190901|2019-01-14 10:00,14,98.93,98.94,98.925,98.925,4773
20190901|2019-01-14 10:30,14,98.925,98.935,98.925,98.935,2219
20190901|2019-01-14 11:00,14,98.93,98.935,98.93,98.93,516
20190901|2019-01-14 11:30,14,98.93,98.94,98.93,98.935,997
20190901|2019-01-15 01:30,15,98.935,98.94,98.93,98.93,2982
20190901|2019-01-15 02:00,15,98.93,98.935,98.925,98.935,616
20190901|2019-01-15 02:30,15,98.93,98.95,98.93,98.945,2692
20190901|2019-01-15 03:00,15,98.945,98.95,98.94,98.94,1370
20190901|2019-01-15 03:30,15,98.945,98.945,98.94,98.94,228
20190901|2019-01-15 04:00,15,98.935,98.94,98.935,98.94,823
20190901|2019-01-15 04:30,15,98.935,98.94,98.935,98.935,2786
20190901|2019-01-15 05:00,15,98.94,98.94,98.93,98.935,193
20190901|2019-01-15 05:30,15,98.935,98.935,98.93,98.93,735
20190901|2019-01-15 06:00,15,98.935,98.94,98.93,98.935,696
20190901|2019-01-15 06:30,15,98.935,98.94,98.935,98.935,746
20190901|2019-01-15 07:00,15,98.935,98.94,98.935,98.94,465
20190901|2019-01-15 07:30,15,98.935,98.945,98.935,98.945,2645
20190901|2019-01-15 08:00,15,98.945,98.945,98.935,98.935,3498
20190901|2019-01-15 08:30,15,98.935,98.935,98.93,98.935,1883
20190901|2019-01-15 09:00,15,98.935,98.94,98.93,98.935,2714
20190901|2019-01-15 09:30,15,98.935,98.94,98.935,98.94,1139
20190901|2019-01-15 10:00,15,98.935,98.945,98.935,98.94,3071
20190901|2019-01-15 10:30,15,98.94,98.945,98.935,98.94,2260
20190901|2019-01-15 11:00,15,98.94,98.945,98.935,98.94,327
20190901|2019-01-15 11:30,15,98.94,98.945,98.94,98.945,622
20190901|2019-01-16 01:30,16,98.94,98.95,98.935,98.945,15007
20190901|2019-01-16 02:00,16,98.95,98.95,98.945,98.945,2975
20190901|2019-01-16 02:30,16,98.95,98.96,98.95,98.955,5355
20190901|2019-01-16 03:00,16,98.955,98.955,98.945,98.945,1127
20190901|2019-01-16 03:30,16,98.945,98.95,98.94,98.945,8261
20190901|2019-01-16 04:00,16,98.95,98.95,98.945,98.945,1032
20190901|2019-01-16 04:30,16,98.945,98.945,98.94,98.94,2696
20190901|2019-01-16 05:00,16,98.935,98.94,98.93,98.935,4971
20190901|2019-01-16 05:30,16,98.935,98.94,98.935,98.94,3042
20190901|2019-01-16 06:00,16,98.94,98.94,98.935,98.94,785
20190901|2019-01-16 06:30,16,98.94,98.94,98.935,98.935,4114
20190901|2019-01-16 07:00,16,98.935,98.935,98.935,98.935,3015
20190901|2019-01-16 07:30,16,98.935,98.94,98.935,98.94,2752
20190901|2019-01-16 08:00,16,98.94,98.94,98.935,98.935,1149
20190901|2019-01-16 08:30,16,98.935,98.935,98.935,98.935,1961
20190901|2019-01-16 09:00,16,98.93,98.94,98.93,98.93,4168
20190901|2019-01-16 09:30,16,98.93,98.935,98.93,98.935,2321
20190901|2019-01-16 10:00,16,98.935,98.94,98.93,98.94,4498
20190901|2019-01-16 10:30,16,98.935,98.94,98.935,98.935,1081
20190901|2019-01-16 11:00,16,98.94,98.94,98.94,98.94,4373
20190901|2019-01-16 11:30,16,98.935,98.94,98.935,98.94,1814
20190901|2019-01-17 01:30,17,98.945,98.95,98.94,98.95,1609
20190901|2019-01-17 02:00,17,98.95,98.955,98.95,98.955,2476
20190901|2019-01-17 02:30,17,98.955,98.955,98.945,98.945,803
20190901|2019-01-17 03:00,17,98.945,98.95,98.945,98.95,2721
20190901|2019-01-17 03:30,17,98.95,98.95,98.95,98.95,1338
20190901|2019-01-17 04:00,17,98.95,98.96,98.945,98.96,1219
20190901|2019-01-17 04:30,17,98.955,98.96,98.955,98.955,291
20190901|2019-01-17 05:00,17,98.955,98.96,98.955,98.955,1971
20190901|2019-01-17 05:30,17,98.955,98.96,98.955,98.955,2418
20190901|2019-01-17 06:00,17,98.955,98.96,98.955,98.96,1629
20190901|2019-01-17 06:30,17,98.96,98.96,98.955,98.96,1725
20190901|2019-01-17 07:00,17,98.96,98.97,98.955,98.97,4334
20190901|2019-01-17 07:30,17,98.965,98.965,98.96,98.96,326
20190901|2019-01-17 08:00,17,98.965,98.965,98.96,98.96,51
20190901|2019-01-17 08:30,17,98.96,98.965,98.96,98.96,2223
20190901|2019-01-17 09:00,17,98.96,98.965,98.955,98.96,1947
20190901|2019-01-17 09:30,17,98.96,98.965,98.955,98.965,2863
20190901|2019-01-17 10:00,17,98.965,98.965,98.96,98.965,4512
20190901|2019-01-17 10:30,17,98.965,98.965,98.96,98.96,7690
20190901|2019-01-17 11:00,17,98.96,98.965,98.96,98.96,847
20190901|2019-01-17 11:30,17,98.96,98.965,98.96,98.965,29
20190901|2019-01-18 01:30,18,98.96,98.965,98.96,98.965,150
20190901|2019-01-18 02:00,18,98.965,98.965,98.96,98.96,1433
20190901|2019-01-18 02:30,18,98.96,98.965,98.96,98.96,5029
20190901|2019-01-18 03:00,18,98.96,98.965,98.96,98.965,12
20190901|2019-01-18 03:30,18,98.965,98.97,98.96,98.965,4920
20190901|2019-01-18 04:00,18,98.965,98.97,98.965,98.965,2459
20190901|2019-01-18 04:30,18,98.965,98.965,98.96,98.965,119
20190901|2019-01-18 05:00,18,98.965,98.97,98.965,98.965,662
20190901|2019-01-18 05:30,18,98.965,98.97,98.965,98.965,1002
20190901|2019-01-18 06:00,18,98.965,98.97,98.965,98.97,560
20190901|2019-01-18 06:30,18,98.97,98.97,98.97,98.97,13
20190901|2019-01-18 07:00,18,98.97,98.97,98.965,98.965,867
20190901|2019-01-18 07:30,18,98.965,98.97,98.965,98.965,873
20190901|2019-01-18 08:00,18,98.97,98.97,98.97,98.97,1232
20190901|2019-01-18 08:30,18,98.97,98.975,98.97,98.975,381
20190901|2019-01-18 09:00,18,98.975,98.98,98.97,98.975,4737
20190901|2019-01-18 09:30,18,98.98,98.98,98.97,98.98,1823
20190901|2019-01-18 10:00,18,98.98,98.98,98.97,98.975,1962
20190901|2019-01-18 10:30,18,98.975,98.975,98.97,98.975,1103
20190901|2019-01-18 11:00,18,98.975,98.975,98.97,98.97,3168
20190901|2019-01-18 11:30,18,98.97,98.975,98.97,98.975,41
20190901|2019-01-21 01:30,21,98.97,98.985,98.97,98.985,1269
20190901|2019-01-21 02:00,21,98.98,98.99,98.98,98.99,987
20190901|2019-01-21 02:30,21,98.99,98.99,98.985,98.985,164
20190901|2019-01-21 03:00,21,98.985,98.99,98.98,98.985,367
20190901|2019-01-21 03:30,21,98.985,98.99,98.98,98.985,630
20190901|2019-01-21 04:00,21,98.98,98.985,98.98,98.98,110
20190901|2019-01-21 04:30,21,98.98,98.985,98.98,98.985,98
20190901|2019-01-21 05:00,21,98.985,98.985,98.98,98.98,103
20190901|2019-01-21 05:30,21,98.985,98.985,98.98,98.98,1092
20190901|2019-01-21 06:00,21,98.98,98.98,98.975,98.98,1200
20190901|2019-01-21 06:30,21,98.975,98.98,98.975,98.98,202
20190901|2019-01-21 07:00,21,98.985,98.985,98.98,98.985,377
20190901|2019-01-21 07:30,21,98.985,98.985,98.98,98.985,20
20190901|2019-01-21 08:00,21,98.985,98.985,98.98,98.985,1098
20190901|2019-01-21 08:30,21,98.985,98.985,98.98,98.98,5162
20190901|2019-01-21 09:00,21,98.985,98.99,98.98,98.99,1507
20190901|2019-01-21 09:30,21,98.99,98.99,98.985,98.985,2541
20190901|2019-01-21 10:00,21,98.985,98.99,98.98,98.99,2464
20190901|2019-01-21 10:30,21,98.99,98.99,98.985,98.99,1228
20190901|2019-01-21 11:00,21,98.985,98.995,98.985,98.985,108
20190901|2019-01-21 11:30,21,98.985,98.99,98.985,98.985,111
20190901|2019-01-22 01:30,22,98.99,98.995,98.985,98.99,2324
20190901|2019-01-22 02:00,22,98.995,98.995,98.985,98.985,1490
20190901|2019-01-22 02:30,22,98.985,98.99,98.985,98.985,267
20190901|2019-01-22 03:00,22,98.99,98.99,98.985,98.985,1371
20190901|2019-01-22 03:30,22,98.985,98.985,98.975,98.98,3449
20190901|2019-01-22 04:00,22,98.975,98.98,98.975,98.98,1201
20190901|2019-01-22 04:30,22,98.98,98.98,98.98,98.98,2129
20190901|2019-01-22 05:00,22,98.98,98.985,98.98,98.985,635
20190901|2019-01-22 05:30,22,98.98,98.98,98.975,98.98,3429
20190901|2019-01-22 06:00,22,98.98,98.98,98.98,98.98,1137
20190901|2019-01-22 06:30,22,98.98,98.98,98.98,98.98,864
20190901|2019-01-22 07:00,22,98.98,98.985,98.98,98.985,2603
20190901|2019-01-22 07:30,22,98.98,98.985,98.98,98.98,69
20190901|2019-01-22 08:00,22,98.985,98.985,98.98,98.985,1319
20190901|2019-01-22 08:30,22,98.985,98.99,98.98,98.985,1705
20190901|2019-01-22 09:00,22,98.985,98.985,98.98,98.985,1594
20190901|2019-01-22 09:30,22,98.985,98.985,98.98,98.98,2448
20190901|2019-01-22 10:00,22,98.98,98.985,98.975,98.985,1353
20190901|2019-01-22 10:30,22,98.985,98.985,98.98,98.985,511
20190901|2019-01-22 11:00,22,98.985,98.985,98.98,98.98,511
20190901|2019-01-22 11:30,22,98.985,98.985,98.98,98.985,21
20190901|2019-01-23 01:30,23,98.985,98.99,98.98,98.98,1056
20190901|2019-01-23 02:00,23,98.985,98.985,98.98,98.98,905
20190901|2019-01-23 02:30,23,98.98,98.98,98.97,98.97,2374
20190901|2019-01-23 03:00,23,98.97,98.97,98.965,98.965,1875
20190901|2019-01-23 03:30,23,98.965,98.975,98.965,98.97,2994
20190901|2019-01-23 04:00,23,98.975,98.975,98.975,98.975,143
20190901|2019-01-23 04:30,23,98.975,98.975,98.97,98.97,238
20190901|2019-01-23 05:00,23,98.97,98.975,98.97,98.97,2831
20190901|2019-01-23 05:30,23,98.97,98.97,98.965,98.97,981
20190901|2019-01-23 06:00,23,98.97,98.97,98.965,98.97,836
20190901|2019-01-23 06:30,23,98.97,98.975,98.97,98.97,1192
20190901|2019-01-23 07:00,23,98.965,98.97,98.965,98.97,31
20190901|2019-01-23 07:30,23,98.97,98.97,98.97,98.97,546
20190901|2019-01-23 08:00,23,98.97,98.97,98.97,98.97,309
20190901|2019-01-23 08:30,23,98.97,98.97,98.965,98.97,300
20190901|2019-01-23 09:00,23,98.97,98.97,98.965,98.965,509
20190901|2019-01-23 09:30,23,98.97,98.97,98.96,98.97,2324
20190901|2019-01-23 10:00,23,98.97,98.97,98.965,98.97,886
20190901|2019-01-23 10:30,23,98.97,98.975,98.97,98.975,1828
20190901|2019-01-23 11:00,23,98.975,98.975,98.97,98.97,1265
20190901|2019-01-23 11:30,23,98.97,98.97,98.965,98.97,253
20190901|2019-01-24 01:30,24,98.975,98.98,98.975,98.975,2406
20190901|2019-01-24 02:00,24,98.975,98.98,98.975,98.975,1818
20190901|2019-01-24 02:30,24,98.98,98.98,98.97,98.97,941
20190901|2019-01-24 03:00,24,98.975,98.98,98.97,98.97,1692
20190901|2019-01-24 03:30,24,98.975,98.975,98.965,98.97,5337
20190901|2019-01-24 04:00,24,98.97,98.97,98.97,98.97,25
20190901|2019-01-24 04:30,24,98.97,98.975,98.97,98.975,620
20190901|2019-01-24 05:00,24,98.975,98.98,98.97,98.98,3224
20190901|2019-01-24 05:30,24,98.98,98.98,98.975,98.975,849
20190901|2019-01-24 06:00,24,98.975,98.98,98.975,98.975,1129
20190901|2019-01-24 06:30,24,98.975,98.98,98.975,98.98,1615
20190901|2019-01-24 07:00,24,98.975,98.985,98.975,98.98,703
20190901|2019-01-24 07:30,24,98.98,98.985,98.98,98.98,102
20190901|2019-01-24 08:00,24,98.98,98.985,98.98,98.985,93
20190901|2019-01-24 08:30,24,98.985,98.99,98.98,98.99,1420
20190901|2019-01-24 09:00,24,98.985,98.985,98.98,98.98,1266
20190901|2019-01-24 09:30,24,98.985,98.99,98.98,98.985,1599
20190901|2019-01-24 10:00,24,98.985,98.99,98.98,98.985,1723
20190901|2019-01-24 10:30,24,98.985,98.99,98.985,98.985,59
20190901|2019-01-24 11:00,24,98.985,98.99,98.985,98.985,39
20190901|2019-01-24 11:30,24,98.99,98.99,98.985,98.99,2695
20190901|2019-01-25 01:30,25,98.98,98.985,98.965,98.97,3806
20190901|2019-01-25 02:00,25,98.975,98.985,98.975,98.98,5979
20190901|2019-01-25 02:30,25,98.975,98.975,98.97,98.975,1184
20190901|2019-01-25 03:00,25,98.975,98.975,98.975,98.975,140
20190901|2019-01-25 03:30,25,98.975,98.98,98.975,98.98,2018
20190901|2019-01-25 04:00,25,98.98,98.98,98.98,98.98,1090
20190901|2019-01-25 04:30,25,98.98,98.985,98.98,98.98,557
20190901|2019-01-25 05:00,25,98.98,98.98,98.975,98.98,313
20190901|2019-01-25 05:30,25,98.98,98.985,98.98,98.985,2854
20190901|2019-01-25 06:00,25,98.985,98.99,98.985,98.985,228
20190901|2019-01-25 06:30,25,98.99,98.99,98.985,98.985,1363
20190901|2019-01-25 07:00,25,98.985,98.985,98.98,98.98,2453
20190901|2019-01-25 07:30,25,98.98,98.98,98.98,98.98,3439
20190901|2019-01-25 08:00,25,98.98,98.98,98.98,98.98,1469
20190901|2019-01-25 08:30,25,98.98,98.985,98.98,98.98,852
20190901|2019-01-25 09:00,25,98.985,98.985,98.975,98.98,645
20190901|2019-01-25 09:30,25,98.98,98.985,98.98,98.98,213
20190901|2019-01-25 10:00,25,98.98,98.98,98.975,98.98,2059
20190901|2019-01-25 10:30,25,98.98,98.98,98.975,98.98,816
20190901|2019-01-25 11:00,25,98.98,98.98,98.975,98.975,704
20190901|2019-01-25 11:30,25,98.98,98.98,98.975,98.975,10
20190901|2019-01-28 01:30,28,98.98,98.985,98.98,98.985,1869
20190901|2019-01-28 02:00,28,98.985,98.985,98.98,98.985,462
20190901|2019-01-28 02:30,28,98.985,98.985,98.985,98.985,345
20190901|2019-01-28 03:00,28,98.985,98.985,98.98,98.98,9
20190901|2019-01-28 03:30,28,98.985,98.985,98.985,98.985,1002
20190901|2019-01-28 04:00,28,98.985,98.985,98.985,98.985,1523
20190901|2019-01-28 04:30,28,98.985,98.985,98.98,98.98,106
20190901|2019-01-28 05:00,28,98.985,98.985,98.985,98.985,5
20190901|2019-01-28 05:30,28,98.985,98.985,98.975,98.98,2296
20190901|2019-01-28 06:00,28,98.985,98.985,98.98,98.98,3397
20190901|2019-01-28 06:30,28,98.985,98.985,98.985,98.985,1
20190901|2019-01-28 07:00,28,98.985,98.985,98.985,98.985,11
20190901|2019-01-28 08:00,28,98.985,98.99,98.985,98.99,8253
20190901|2019-01-28 08:30,28,98.99,98.995,98.99,98.99,5895
20190901|2019-01-28 09:00,28,98.99,98.995,98.99,98.99,1266
20190901|2019-01-28 09:30,28,98.995,98.995,98.99,98.99,1972
20190901|2019-01-28 10:00,28,98.99,99.005,98.99,99,8927
20190901|2019-01-28 10:30,28,99,99.005,98.995,99.005,3891
20190901|2019-01-28 11:00,28,99,99.005,99,99,604
20190901|2019-01-28 11:30,28,99,99,99,99,210
20190901|2019-01-29 01:30,29,99,99.01,99,99.005,1338
20190901|2019-01-29 02:00,29,99.005,99.01,99.005,99.01,1401
20190901|2019-01-29 02:30,29,99.005,99.005,99,99,2341
20190901|2019-01-29 03:00,29,99.005,99.005,99,99,608
20190901|2019-01-29 03:30,29,99,99.005,99,99,787
20190901|2019-01-29 04:00,29,99,99.005,99,99.005,39
20190901|2019-01-29 04:30,29,99.005,99.005,99.005,99.005,4036
20190901|2019-01-29 05:00,29,99.005,99.005,99.005,99.005,4496
20190901|2019-01-29 05:30,29,99.005,99.01,99.005,99.005,642
20190901|2019-01-29 06:00,29,99.005,99.005,99,99.005,970
20190901|2019-01-29 06:30,29,99.005,99.005,99,99.005,211
20190901|2019-01-29 07:00,29,99.005,99.005,99,99.005,121
20190901|2019-01-29 07:30,29,99.005,99.005,99,99,4301
20190901|2019-01-29 08:00,29,99.005,99.005,99.005,99.005,2207
20190901|2019-01-29 08:30,29,99.005,99.01,99.005,99.01,1031
20190901|2019-01-29 09:00,29,99.005,99.01,99.005,99.005,339
20190901|2019-01-29 09:30,29,99.005,99.01,99.005,99.01,210
20190901|2019-01-29 10:00,29,99.005,99.01,99.005,99.005,1360
20190901|2019-01-29 10:30,29,99.005,99.01,99.005,99.01,454
20190901|2019-01-29 11:00,29,99.01,99.01,99.005,99.01,1033
20190901|2019-01-29 11:30,29,99.01,99.01,99.01,99.01,3682
20190901|2019-01-30 01:30,30,99.02,99.025,99.015,99.02,3488
20190901|2019-01-30 02:00,30,99.02,99.02,99.005,99.005,9159
20190901|2019-01-30 02:30,30,99.005,99.01,99.005,99.005,233
20190901|2019-01-30 03:00,30,99.005,99.01,99.005,99.01,251
20190901|2019-01-30 03:30,30,99.01,99.01,99,99.005,7905
20190901|2019-01-30 04:00,30,99.005,99.01,99,99.01,933
20190901|2019-01-30 04:30,30,99.01,99.01,99.005,99.005,51
20190901|2019-01-30 05:00,30,99.01,99.01,99.005,99.01,831
20190901|2019-01-30 05:30,30,99.01,99.015,99.01,99.015,2554
20190901|2019-01-30 06:00,30,99.015,99.015,99.01,99.015,2755
20190901|2019-01-30 06:30,30,99.015,99.015,99.015,99.015,104
20190901|2019-01-30 07:00,30,99.015,99.015,99.01,99.01,47
20190901|2019-01-30 07:30,30,99.01,99.01,99.01,99.01,1
20190901|2019-01-30 08:00,30,99.015,99.015,99.015,99.015,808
20190901|2019-01-30 08:30,30,99.015,99.015,99.01,99.015,93
20190901|2019-01-30 09:00,30,99.015,99.015,99.01,99.015,586
20190901|2019-01-30 09:30,30,99.015,99.02,99.005,99.005,4613
20190901|2019-01-30 10:00,30,99.005,99.01,99.005,99.01,713
20190901|2019-01-30 10:30,30,99.01,99.015,99.005,99.01,730
20190901|2019-01-30 11:00,30,99.01,99.01,99.01,99.01,110
20190901|2019-01-30 11:30,30,99.01,99.01,99.01,99.01,793
20190901|2019-01-31 01:30,31,99.015,99.03,99.015,99.03,5647
20190901|2019-01-31 02:00,31,99.03,99.03,99.025,99.025,2504
20190901|2019-01-31 02:30,31,99.025,99.025,99.02,99.025,1158
20190901|2019-01-31 03:00,31,99.025,99.03,99.02,99.025,2112
20190901|2019-01-31 03:30,31,99.025,99.025,99.025,99.025,80
20190901|2019-01-31 04:00,31,99.025,99.025,99.025,99.025,29
20190901|2019-01-31 04:30,31,99.025,99.025,99.025,99.025,55
20190901|2019-01-31 05:00,31,99.025,99.025,99.02,99.025,229
20190901|2019-01-31 05:30,31,99.025,99.025,99.02,99.025,1640
20190901|2019-01-31 06:00,31,99.03,99.03,99.03,99.03,387
20190901|2019-01-31 06:30,31,99.03,99.035,99.03,99.035,1745
20190901|2019-01-31 07:00,31,99.035,99.035,99.03,99.035,505
20190901|2019-01-31 07:30,31,99.035,99.035,99.03,99.035,1218
20190901|2019-01-31 08:00,31,99.035,99.04,99.035,99.04,3866
20190901|2019-01-31 08:30,31,99.04,99.04,99.035,99.035,1769
20190901|2019-01-31 09:00,31,99.035,99.04,99.035,99.04,2937
20190901|2019-01-31 09:30,31,99.035,99.035,99.03,99.035,1275
20190901|2019-01-31 10:00,31,99.035,99.035,99.03,99.03,1311
20190901|2019-01-31 10:30,31,99.035,99.04,99.03,99.04,1885
20190901|2019-01-31 11:00,31,99.035,99.04,99.035,99.035,1169
20190901|2019-01-31 11:30,31,99.035,99.035,99.03,99.03,964
20190901|2019-02-01 01:30,1,99.03,99.04,99.03,99.035,1360
20190901|2019-02-01 02:00,1,99.035,99.05,99.035,99.045,2014
20190901|2019-02-01 02:30,1,99.045,99.045,99.035,99.035,1463
20190901|2019-02-01 03:00,1,99.035,99.04,99.035,99.035,1224
20190901|2019-02-01 03:30,1,99.04,99.04,99.04,99.04,1860
20190901|2019-02-01 04:00,1,99.04,99.04,99.04,99.04,1064
20190901|2019-02-01 04:30,1,99.04,99.045,99.04,99.045,2257
20190901|2019-02-01 05:00,1,99.045,99.05,99.04,99.045,1968
20190901|2019-02-01 05:30,1,99.045,99.045,99.04,99.04,2110
20190901|2019-02-01 06:00,1,99.04,99.04,99.04,99.04,3943
20190901|2019-02-01 06:30,1,99.045,99.045,99.045,99.045,473
20190901|2019-02-01 07:00,1,99.045,99.05,99.045,99.045,1511
20190901|2019-02-01 07:30,1,99.045,99.05,99.04,99.045,1099
20190901|2019-02-01 08:00,1,99.045,99.045,99.04,99.04,992
20190901|2019-02-01 08:30,1,99.045,99.045,99.04,99.04,581
20190901|2019-02-01 09:00,1,99.045,99.045,99.035,99.035,2914
20190901|2019-02-01 09:30,1,99.035,99.04,99.035,99.035,1275
20190901|2019-02-01 10:00,1,99.04,99.04,99.03,99.035,3041
20190901|2019-02-01 10:30,1,99.035,99.04,99.03,99.035,1865
20190901|2019-02-01 11:00,1,99.035,99.04,99.03,99.03,1670
20190901|2019-02-01 11:30,1,99.035,99.035,99.03,99.035,88
20190901|2019-02-04 01:30,4,99.045,99.045,99.03,99.03,1741
20190901|2019-02-04 02:00,4,99.03,99.035,99.025,99.025,3012
20190901|2019-02-04 02:30,4,99.025,99.03,99.025,99.03,1785
20190901|2019-02-04 03:00,4,99.03,99.035,99.03,99.03,736
20190901|2019-02-04 03:30,4,99.03,99.035,99.03,99.035,154
20190901|2019-02-04 04:00,4,99.035,99.035,99.03,99.035,413
20190901|2019-02-04 04:30,4,99.035,99.035,99.025,99.03,2265
20190901|2019-02-04 05:00,4,99.03,99.03,99.025,99.03,841
20190901|2019-02-04 05:30,4,99.03,99.03,99.025,99.025,3289
20190901|2019-02-04 06:00,4,99.02,99.02,99.015,99.02,533
20190901|2019-02-04 06:30,4,99.02,99.025,99.02,99.025,1300
20190901|2019-02-04 07:00,4,99.025,99.025,99.025,99.025,212
20190901|2019-02-04 07:30,4,99.025,99.025,99.025,99.025,9
20190901|2019-02-04 08:00,4,99.025,99.025,99.02,99.025,455
20190901|2019-02-04 08:30,4,99.025,99.025,99.02,99.02,2049
20190901|2019-02-04 09:00,4,99.02,99.02,99.015,99.02,1037
20190901|2019-02-04 09:30,4,99.02,99.02,99.01,99.02,2382
20190901|2019-02-04 10:00,4,99.02,99.02,99.01,99.015,1257
20190901|2019-02-04 10:30,4,99.02,99.02,99.015,99.015,122
20190901|2019-02-04 11:00,4,99.015,99.02,99.015,99.02,1600
20190901|2019-02-04 11:30,4,99.02,99.02,99.015,99.015,327
20190901|2019-02-05 01:30,5,99.015,99.02,99.01,99.015,1680
20190901|2019-02-05 02:00,5,99.015,99.02,99.01,99.02,492
20190901|2019-02-05 02:30,5,99.02,99.02,99.015,99.02,48
20190901|2019-02-05 03:00,5,99.02,99.02,99.015,99.02,324
20190901|2019-02-05 03:30,5,99.02,99.035,99.02,99.035,4388
20190901|2019-02-05 04:00,5,99.03,99.03,99.025,99.025,2182
20190901|2019-02-05 04:30,5,99.025,99.03,99.025,99.025,278
20190901|2019-02-05 05:00,5,99.025,99.03,99.025,99.025,1259
20190901|2019-02-05 05:30,5,99.03,99.03,99.025,99.03,2174
20190901|2019-02-05 06:00,5,99.03,99.03,99.025,99.025,1221
20190901|2019-02-05 06:30,5,99.025,99.025,99.02,99.02,747
20190901|2019-02-05 07:00,5,99.02,99.025,99.02,99.025,150
20190901|2019-02-05 07:30,5,99.025,99.025,99.02,99.025,552
20190901|2019-02-05 08:00,5,99.02,99.025,99.02,99.025,880
20190901|2019-02-05 08:30,5,99.03,99.03,99.025,99.03,446
20190901|2019-02-05 09:00,5,99.025,99.03,99.025,99.03,672
20190901|2019-02-05 09:30,5,99.03,99.03,99.025,99.03,2277
20190901|2019-02-05 10:00,5,99.03,99.035,99.025,99.03,2846
20190901|2019-02-05 10:30,5,99.03,99.035,99.025,99.03,2240
20190901|2019-02-05 11:00,5,99.03,99.035,99.025,99.035,351
20190901|2019-02-05 11:30,5,99.035,99.035,99.035,99.035,16
20190901|2019-02-06 01:30,6,99.045,99.045,99.03,99.04,2008
20190901|2019-02-06 02:00,6,99.035,99.035,99.03,99.035,3504
20190901|2019-02-06 02:30,6,99.035,99.035,99.03,99.035,479
20190901|2019-02-06 03:00,6,99.035,99.035,99.03,99.03,861
20190901|2019-02-06 03:30,6,99.03,99.035,99.03,99.03,1010
20190901|2019-02-06 04:00,6,99.035,99.04,99.03,99.035,3301
20190901|2019-02-06 04:30,6,99.035,99.035,99.03,99.035,1072
20190901|2019-02-06 05:00,6,99.035,99.035,99.03,99.035,250
20190901|2019-02-06 05:30,6,99.035,99.04,99.03,99.04,823
20190901|2019-02-06 06:00,6,99.035,99.04,99.035,99.035,23
20190901|2019-02-06 06:30,6,99.035,99.035,99.035,99.035,55
20190901|2019-02-06 07:00,6,99.04,99.04,99.035,99.04,88
20190901|2019-02-06 07:30,6,99.035,99.04,99.035,99.035,10
20190901|2019-02-06 08:00,6,99.04,99.04,99.035,99.035,230
20190901|2019-02-06 08:30,6,99.035,99.04,99.035,99.035,357
20190901|2019-02-06 09:00,6,99.035,99.04,99.035,99.04,562
20190901|2019-02-06 09:30,6,99.04,99.04,99.035,99.035,926
20190901|2019-02-06 10:00,6,99.04,99.04,99.035,99.04,5082
20190901|2019-02-06 10:30,6,99.04,99.04,99.035,99.04,902
20190901|2019-02-06 11:00,6,99.04,99.04,99.04,99.04,261
20190901|2019-02-06 11:30,6,99.04,99.04,99.035,99.035,833
20190901|2019-02-07 01:30,7,99.04,99.045,99.04,99.045,1313
20190901|2019-02-07 02:00,7,99.045,99.05,99.045,99.045,2454
20190901|2019-02-07 02:30,7,99.045,99.045,99.045,99.045,4046
20190901|2019-02-07 03:00,7,99.045,99.05,99.045,99.05,2719
20190901|2019-02-07 03:30,7,99.05,99.05,99.045,99.05,2344
20190901|2019-02-07 04:00,7,99.045,99.05,99.045,99.05,3671
20190901|2019-02-07 04:30,7,99.045,99.05,99.045,99.045,892
20190901|2019-02-07 05:00,7,99.05,99.05,99.045,99.05,7033
20190901|2019-02-07 05:30,7,99.05,99.065,99.05,99.065,6985
20190901|2019-02-07 06:00,7,99.07,99.105,99.07,99.08,26575
20190901|2019-02-07 06:30,7,99.08,99.09,99.075,99.08,6683
20190901|2019-02-07 07:00,7,99.08,99.08,99.07,99.075,5218
20190901|2019-02-07 07:30,7,99.075,99.075,99.07,99.075,533
20190901|2019-02-07 08:00,7,99.075,99.075,99.07,99.075,1870
20190901|2019-02-07 08:30,7,99.075,99.075,99.075,99.075,3559
20190901|2019-02-07 09:00,7,99.075,99.08,99.075,99.075,2299
20190901|2019-02-07 09:30,7,99.075,99.08,99.075,99.075,2934
20190901|2019-02-07 10:00,7,99.075,99.08,99.075,99.075,390
20190901|2019-02-07 10:30,7,99.08,99.08,99.075,99.08,428
20190901|2019-02-07 11:00,7,99.075,99.08,99.075,99.075,23
20190901|2019-02-07 11:30,7,99.075,99.08,99.075,99.075,2208
20190901|2019-02-08 01:30,8,99.075,99.085,99.075,99.085,4237
20190901|2019-02-08 02:00,8,99.085,99.085,99.085,99.085,3448
20190901|2019-02-08 02:30,8,99.085,99.085,99.08,99.085,1215
20190901|2019-02-08 03:00,8,99.08,99.085,99.08,99.08,4069
20190901|2019-02-08 03:30,8,99.08,99.08,99.08,99.08,105
20190901|2019-02-08 04:00,8,99.085,99.085,99.085,99.085,85
20190901|2019-02-08 04:30,8,99.085,99.085,99.08,99.085,82
20190901|2019-02-08 05:00,8,99.085,99.09,99.085,99.09,4550
20190901|2019-02-08 05:30,8,99.09,99.09,99.085,99.09,1366
20190901|2019-02-08 06:00,8,99.085,99.09,99.085,99.085,38
20190901|2019-02-08 06:30,8,99.09,99.09,99.085,99.09,1058
20190901|2019-02-08 07:00,8,99.085,99.09,99.085,99.09,139
20190901|2019-02-08 07:30,8,99.09,99.09,99.09,99.09,2367
20190901|2019-02-08 08:00,8,99.09,99.09,99.085,99.09,1926
20190901|2019-02-08 08:30,8,99.085,99.095,99.085,99.09,541
20190901|2019-02-08 09:00,8,99.095,99.095,99.085,99.095,4627
20190901|2019-02-08 09:30,8,99.095,99.095,99.09,99.095,4303
20190901|2019-02-08 10:00,8,99.095,99.1,99.09,99.095,1894
20190901|2019-02-08 10:30,8,99.095,99.095,99.09,99.095,988
20190901|2019-02-08 11:00,8,99.095,99.095,99.09,99.09,3819
20190901|2019-02-08 11:30,8,99.095,99.095,99.095,99.095,525
20190901|2019-02-11 01:30,11,99.095,99.1,99.095,99.1,487
20190901|2019-02-11 02:00,11,99.095,99.1,99.085,99.09,2859
20190901|2019-02-11 02:30,11,99.09,99.09,99.08,99.085,670
20190901|2019-02-11 03:00,11,99.085,99.085,99.07,99.08,5110
20190901|2019-02-11 03:30,11,99.085,99.09,99.085,99.09,3040
20190901|2019-02-11 04:00,11,99.085,99.09,99.085,99.09,35
20190901|2019-02-11 04:30,11,99.09,99.09,99.085,99.085,339
20190901|2019-02-11 05:00,11,99.09,99.09,99.085,99.085,1087
20190901|2019-02-11 05:30,11,99.085,99.09,99.085,99.09,3636
20190901|2019-02-11 06:00,11,99.09,99.09,99.09,99.09,807
20190901|2019-02-11 06:30,11,99.09,99.09,99.09,99.09,216
20190901|2019-02-11 07:00,11,99.09,99.09,99.09,99.09,441
20190901|2019-02-11 07:30,11,99.09,99.09,99.085,99.085,1253
20190901|2019-02-11 08:00,11,99.09,99.09,99.085,99.09,1367
20190901|2019-02-11 08:30,11,99.09,99.09,99.085,99.09,1185
20190901|2019-02-11 09:00,11,99.085,99.095,99.085,99.095,4134
20190901|2019-02-11 09:30,11,99.09,99.095,99.09,99.095,179
20190901|2019-02-11 10:00,11,99.09,99.095,99.09,99.095,2913
20190901|2019-02-11 10:30,11,99.095,99.095,99.09,99.09,917
20190901|2019-02-11 11:00,11,99.09,99.095,99.09,99.095,219
20190901|2019-02-11 11:30,11,99.09,99.095,99.09,99.095,72
20190901|2019-02-12 01:30,12,99.085,99.09,99.085,99.09,612
20190901|2019-02-12 02:00,12,99.09,99.1,99.09,99.095,3907
20190901|2019-02-12 02:30,12,99.095,99.1,99.09,99.095,1023
20190901|2019-02-12 03:00,12,99.095,99.1,99.095,99.1,3441
20190901|2019-02-12 03:30,12,99.095,99.1,99.095,99.1,95
20190901|2019-02-12 04:00,12,99.1,99.1,99.095,99.1,22
20190901|2019-02-12 04:30,12,99.1,99.1,99.1,99.1,733
20190901|2019-02-12 05:00,12,99.105,99.105,99.1,99.1,4153
20190901|2019-02-12 05:30,12,99.1,99.1,99.1,99.1,803
20190901|2019-02-12 06:00,12,99.105,99.105,99.1,99.1,943
20190901|2019-02-12 06:30,12,99.1,99.1,99.1,99.1,5143
20190901|2019-02-12 07:00,12,99.1,99.105,99.1,99.105,2362
20190901|2019-02-12 07:30,12,99.1,99.1,99.1,99.1,696
20190901|2019-02-12 08:00,12,99.105,99.105,99.1,99.1,418
20190901|2019-02-12 08:30,12,99.1,99.105,99.1,99.1,259
20190901|2019-02-12 09:00,12,99.1,99.105,99.1,99.1,569
20190901|2019-02-12 09:30,12,99.105,99.105,99.1,99.1,5125
20190901|2019-02-12 10:00,12,99.1,99.105,99.1,99.1,2119
20190901|2019-02-12 10:30,12,99.1,99.1,99.095,99.1,2404
20190901|2019-02-12 11:00,12,99.1,99.1,99.095,99.1,1377
20190901|2019-02-12 11:30,12,99.1,99.105,99.1,99.105,204
20190901|2019-02-13 01:30,13,99.1,99.1,99.09,99.09,3089
20190901|2019-02-13 02:00,13,99.095,99.1,99.09,99.095,337
20190901|2019-02-13 02:30,13,99.095,99.095,99.095,99.095,2009
20190901|2019-02-13 03:00,13,99.1,99.1,99.095,99.1,233
20190901|2019-02-13 03:30,13,99.1,99.11,99.1,99.105,5855
20190901|2019-02-13 04:00,13,99.105,99.11,99.105,99.105,1460
20190901|2019-02-13 04:30,13,99.105,99.105,99.1,99.1,106
20190901|2019-02-13 05:00,13,99.105,99.105,99.1,99.105,105
20190901|2019-02-13 05:30,13,99.105,99.105,99.09,99.09,5057
20190901|2019-02-13 06:00,13,99.09,99.095,99.09,99.095,4653
20190901|2019-02-13 06:30,13,99.095,99.095,99.09,99.095,1163
20190901|2019-02-13 07:00,13,99.09,99.095,99.09,99.09,2398
20190901|2019-02-13 07:30,13,99.09,99.09,99.08,99.09,3394
20190901|2019-02-13 08:00,13,99.085,99.09,99.085,99.09,2102
20190901|2019-02-13 08:30,13,99.09,99.09,99.085,99.085,534
20190901|2019-02-13 09:00,13,99.09,99.09,99.085,99.085,731
20190901|2019-02-13 09:30,13,99.09,99.09,99.085,99.09,750
20190901|2019-02-13 10:00,13,99.09,99.09,99.085,99.09,1797
20190901|2019-02-13 10:30,13,99.09,99.095,99.085,99.09,2781
20190901|2019-02-13 11:00,13,99.09,99.09,99.09,99.09,6
20190901|2019-02-13 11:30,13,99.09,99.09,99.085,99.09,606
20190901|2019-02-14 01:30,14,99.09,99.095,99.09,99.095,518
20190901|2019-02-14 02:00,14,99.095,99.095,99.09,99.095,748
20190901|2019-02-14 02:30,14,99.095,99.095,99.095,99.095,1764
20190901|2019-02-14 03:00,14,99.095,99.095,99.095,99.095,86
20190901|2019-02-14 03:30,14,99.095,99.1,99.095,99.095,1157
20190901|2019-02-14 04:00,14,99.095,99.095,99.095,99.095,22
20190901|2019-02-14 04:30,14,99.1,99.1,99.095,99.095,94
20190901|2019-02-14 05:00,14,99.1,99.1,99.1,99.1,115
20190901|2019-02-14 05:30,14,99.1,99.1,99.095,99.1,110
20190901|2019-02-14 06:00,14,99.1,99.1,99.095,99.095,803
20190901|2019-02-14 06:30,14,99.1,99.1,99.095,99.095,2399
20190901|2019-02-14 07:00,14,99.1,99.1,99.095,99.095,2676
20190901|2019-02-14 07:30,14,99.1,99.1,99.1,99.1,1444
20190901|2019-02-14 08:00,14,99.1,99.11,99.1,99.105,1457
20190901|2019-02-14 08:30,14,99.11,99.11,99.1,99.105,2994
20190901|2019-02-14 09:00,14,99.11,99.11,99.1,99.105,398
20190901|2019-02-14 09:30,14,99.105,99.11,99.105,99.11,803
20190901|2019-02-14 10:00,14,99.11,99.11,99.105,99.105,1980
20190901|2019-02-14 10:30,14,99.105,99.105,99.1,99.105,435
20190901|2019-02-14 11:00,14,99.1,99.105,99.1,99.105,255
20190901|2019-02-14 11:30,14,99.105,99.105,99.105,99.105,32
20190901|2019-02-15 01:30,15,99.1,99.11,99.1,99.105,353
20190901|2019-02-15 02:00,15,99.105,99.105,99.1,99.105,1584
20190901|2019-02-15 02:30,15,99.11,99.11,99.1,99.1,28
20190901|2019-02-15 03:00,15,99.1,99.105,99.1,99.105,1654
20190901|2019-02-15 03:30,15,99.1,99.105,99.1,99.1,1387
20190901|2019-02-15 04:00,15,99.1,99.105,99.1,99.105,1877
20190901|2019-02-15 04:30,15,99.105,99.105,99.1,99.1,162
20190901|2019-02-15 05:00,15,99.1,99.105,99.1,99.1,151
20190901|2019-02-15 05:30,15,99.1,99.105,99.1,99.1,439
20190901|2019-02-15 06:00,15,99.1,99.105,99.1,99.1,784
20190901|2019-02-15 06:30,15,99.1,99.1,99.095,99.1,1230
20190901|2019-02-15 07:00,15,99.1,99.105,99.1,99.105,2739
20190901|2019-02-15 07:30,15,99.1,99.1,99.095,99.1,1773
20190901|2019-02-15 08:00,15,99.1,99.105,99.1,99.1,2953
20190901|2019-02-15 08:30,15,99.105,99.105,99.095,99.105,751
20190901|2019-02-15 09:00,15,99.1,99.105,99.095,99.105,1600
20190901|2019-02-15 09:30,15,99.1,99.1,99.095,99.095,833
20190901|2019-02-15 10:00,15,99.095,99.1,99.09,99.1,3169
20190901|2019-02-15 10:30,15,99.095,99.095,99.09,99.095,2008
20190901|2019-02-15 11:00,15,99.095,99.095,99.09,99.095,197
20190901|2019-02-15 11:30,15,99.09,99.095,99.09,99.095,283
20190901|2019-02-18 01:30,18,99.1,99.1,99.095,99.1,185
20190901|2019-02-18 02:00,18,99.1,99.1,99.095,99.095,219
20190901|2019-02-18 02:30,18,99.095,99.1,99.095,99.1,208
20190901|2019-02-18 03:00,18,99.095,99.1,99.095,99.1,1585
20190901|2019-02-18 03:30,18,99.1,99.1,99.095,99.095,484
20190901|2019-02-18 04:00,18,99.095,99.1,99.095,99.1,71
20190901|2019-02-18 04:30,18,99.1,99.1,99.095,99.095,181
20190901|2019-02-18 05:00,18,99.095,99.1,99.095,99.095,348
20190901|2019-02-18 05:30,18,99.095,99.1,99.09,99.095,2188
20190901|2019-02-18 06:00,18,99.095,99.1,99.095,99.095,515
20190901|2019-02-18 06:30,18,99.1,99.1,99.095,99.095,3753
20190901|2019-02-18 07:00,18,99.095,99.095,99.09,99.095,890
20190901|2019-02-18 07:30,18,99.095,99.095,99.095,99.095,201
20190901|2019-02-18 08:00,18,99.095,99.095,99.095,99.095,204
20190901|2019-02-18 08:30,18,99.095,99.1,99.095,99.095,29
20190901|2019-02-18 09:00,18,99.1,99.1,99.1,99.1,102
20190901|2019-02-18 09:30,18,99.095,99.1,99.095,99.095,182
20190901|2019-02-18 10:00,18,99.1,99.1,99.095,99.1,56
20190901|2019-02-18 10:30,18,99.1,99.1,99.095,99.1,523
20190901|2019-02-18 11:00,18,99.1,99.1,99.095,99.1,150
20190901|2019-02-18 11:30,18,99.1,99.1,99.095,99.095,990
20190901|2019-02-19 01:30,19,99.1,99.1,99.1,99.1,519
20190901|2019-02-19 02:00,19,99.095,99.1,99.095,99.1,128
20190901|2019-02-19 02:30,19,99.1,99.1,99.095,99.1,275
20190901|2019-02-19 03:00,19,99.1,99.105,99.095,99.105,3606
20190901|2019-02-19 03:30,19,99.105,99.105,99.1,99.1,3417
20190901|2019-02-19 04:00,19,99.1,99.1,99.1,99.1,706
20190901|2019-02-19 04:30,19,99.1,99.1,99.1,99.1,135
20190901|2019-02-19 05:00,19,99.1,99.1,99.095,99.1,108
20190901|2019-02-19 05:30,19,99.1,99.1,99.1,99.1,3160
20190901|2019-02-19 06:00,19,99.105,99.105,99.1,99.105,278
20190901|2019-02-19 06:30,19,99.105,99.105,99.1,99.1,260
20190901|2019-02-19 07:00,19,99.1,99.1,99.095,99.1,98
20190901|2019-02-19 07:30,19,99.095,99.1,99.095,99.1,3
20190901|2019-02-19 08:00,19,99.1,99.1,99.095,99.095,77
20190901|2019-02-19 08:30,19,99.1,99.1,99.095,99.095,656
20190901|2019-02-19 09:00,19,99.1,99.1,99.095,99.1,3565
20190901|2019-02-19 09:30,19,99.1,99.1,99.095,99.095,2527
20190901|2019-02-19 10:00,19,99.095,99.095,99.085,99.09,8772
20190901|2019-02-19 10:30,19,99.09,99.09,99.085,99.085,1850
20190901|2019-02-19 11:00,19,99.09,99.09,99.09,99.09,455
20190901|2019-02-19 11:30,19,99.09,99.09,99.09,99.09,337
20190901|2019-02-20 01:30,20,99.085,99.09,99.085,99.085,483
20190901|2019-02-20 02:00,20,99.085,99.09,99.085,99.09,2156
20190901|2019-02-20 02:30,20,99.09,99.09,99.08,99.08,2361
20190901|2019-02-20 03:00,20,99.08,99.085,99.08,99.08,247
20190901|2019-02-20 03:30,20,99.08,99.085,99.08,99.08,388
20190901|2019-02-20 04:00,20,99.085,99.085,99.08,99.08,77
20190901|2019-02-20 04:30,20,99.085,99.085,99.08,99.08,1117
20190901|2019-02-20 05:00,20,99.08,99.085,99.08,99.085,970
20190901|2019-02-20 05:30,20,99.085,99.085,99.08,99.085,1203
20190901|2019-02-20 06:00,20,99.085,99.085,99.08,99.08,123
20190901|2019-02-20 06:30,20,99.08,99.085,99.08,99.08,301
20190901|2019-02-20 07:00,20,99.085,99.085,99.08,99.085,418
20190901|2019-02-20 07:30,20,99.08,99.08,99.08,99.08,1330
20190901|2019-02-20 08:00,20,99.08,99.08,99.08,99.08,52
20190901|2019-02-20 08:30,20,99.08,99.08,99.075,99.08,1233
20190901|2019-02-20 09:00,20,99.08,99.08,99.07,99.075,3162
20190901|2019-02-20 09:30,20,99.07,99.075,99.065,99.07,3172
20190901|2019-02-20 10:00,20,99.075,99.075,99.07,99.075,1173
20190901|2019-02-20 10:30,20,99.07,99.075,99.065,99.065,2226
20190901|2019-02-20 11:00,20,99.07,99.07,99.07,99.07,1689
20190901|2019-02-20 11:30,20,99.07,99.07,99.07,99.07,17
20190901|2019-02-21 01:30,21,99.07,99.07,99.065,99.065,83
20190901|2019-02-21 02:00,21,99.065,99.065,99.065,99.065,2795
20190901|2019-02-21 02:30,21,99.065,99.065,99.065,99.065,268
20190901|2019-02-21 03:00,21,99.06,99.065,99.06,99.065,948
20190901|2019-02-21 03:30,21,99.065,99.065,99.06,99.065,1817
20190901|2019-02-21 04:00,21,99.065,99.065,99.06,99.065,798
20190901|2019-02-21 04:30,21,99.06,99.065,99.06,99.06,638
20190901|2019-02-21 05:00,21,99.06,99.065,99.06,99.065,2837
20190901|2019-02-21 05:30,21,99.065,99.07,99.065,99.065,438
20190901|2019-02-21 06:00,21,99.065,99.065,99.06,99.06,5468
20190901|2019-02-21 06:30,21,99.06,99.06,99.055,99.06,2002
20190901|2019-02-21 07:00,21,99.06,99.06,99.055,99.06,319
20190901|2019-02-21 07:30,21,99.06,99.06,99.055,99.06,3409
20190901|2019-02-21 08:00,21,99.06,99.06,99.055,99.055,2173
20190901|2019-02-21 08:30,21,99.055,99.06,99.055,99.06,1134
20190901|2019-02-21 09:00,21,99.06,99.06,99.055,99.06,1041
20190901|2019-02-21 09:30,21,99.055,99.06,99.055,99.055,297
20190901|2019-02-21 10:00,21,99.055,99.065,99.055,99.065,1832
20190901|2019-02-21 10:30,21,99.065,99.065,99.06,99.06,565
20190901|2019-02-21 11:00,21,99.06,99.06,99.055,99.06,457
20190901|2019-02-21 11:30,21,99.06,99.065,99.06,99.065,517
20190901|2019-02-22 01:30,22,99.065,99.07,99.06,99.065,1372
20190901|2019-02-22 02:00,22,99.065,99.07,99.06,99.065,1878
20190901|2019-02-22 02:30,22,99.07,99.07,99.065,99.065,121
20190901|2019-02-22 03:00,22,99.07,99.07,99.065,99.065,524
20190901|2019-02-22 03:30,22,99.07,99.07,99.065,99.065,467
20190901|2019-02-22 04:00,22,99.065,99.07,99.065,99.065,755
20190901|2019-02-22 04:30,22,99.065,99.07,99.065,99.065,38
20190901|2019-02-22 05:00,22,99.065,99.07,99.065,99.065,1194
20190901|2019-02-22 05:30,22,99.07,99.08,99.07,99.075,2733
20190901|2019-02-22 06:00,22,99.075,99.075,99.07,99.075,331
20190901|2019-02-22 06:30,22,99.075,99.075,99.07,99.07,274
20190901|2019-02-22 07:00,22,99.075,99.075,99.075,99.075,145
20190901|2019-02-22 07:30,22,99.075,99.075,99.07,99.07,14
20190901|2019-02-22 08:00,22,99.075,99.075,99.07,99.07,91
20190901|2019-02-22 08:30,22,99.07,99.075,99.07,99.075,3773
20190901|2019-02-22 09:00,22,99.07,99.075,99.07,99.075,1100
20190901|2019-02-22 09:30,22,99.075,99.075,99.07,99.07,4765
20190901|2019-02-22 10:00,22,99.07,99.075,99.07,99.07,2430
20190901|2019-02-22 10:30,22,99.07,99.075,99.07,99.07,2172
20190901|2019-02-22 11:00,22,99.075,99.075,99.07,99.075,1890
20190901|2019-02-22 11:30,22,99.075,99.08,99.075,99.075,1175
20190901|2019-02-25 01:30,25,99.065,99.075,99.065,99.075,3969
20190901|2019-02-25 02:00,25,99.07,99.07,99.065,99.07,782
20190901|2019-02-25 02:30,25,99.07,99.07,99.065,99.07,365
20190901|2019-02-25 03:00,25,99.07,99.07,99.065,99.065,2413
20190901|2019-02-25 03:30,25,99.065,99.07,99.065,99.07,1301
20190901|2019-02-25 04:00,25,99.07,99.07,99.07,99.07,74
20190901|2019-02-25 04:30,25,99.07,99.07,99.07,99.07,33
20190901|2019-02-25 05:00,25,99.07,99.075,99.07,99.075,832
20190901|2019-02-25 05:30,25,99.075,99.075,99.07,99.07,638
20190901|2019-02-25 06:00,25,99.075,99.075,99.07,99.07,979
20190901|2019-02-25 06:30,25,99.07,99.07,99.065,99.065,800
20190901|2019-02-25 07:00,25,99.065,99.07,99.065,99.07,282
20190901|2019-02-25 07:30,25,99.065,99.07,99.065,99.07,62
20190901|2019-02-25 08:00,25,99.07,99.07,99.065,99.07,107
20190901|2019-02-25 08:30,25,99.07,99.075,99.07,99.07,8334
20190901|2019-02-25 09:00,25,99.07,99.07,99.065,99.07,1159
20190901|2019-02-25 09:30,25,99.07,99.075,99.065,99.07,845
20190901|2019-02-25 10:00,25,99.07,99.075,99.07,99.07,1412
20190901|2019-02-25 10:30,25,99.075,99.075,99.07,99.07,903
20190901|2019-02-25 11:00,25,99.07,99.07,99.07,99.07,152
20190901|2019-02-25 11:30,25,99.07,99.07,99.065,99.065,1180
20190901|2019-02-26 01:30,26,99.07,99.07,99.055,99.06,4857
20190901|2019-02-26 02:00,26,99.06,99.065,99.06,99.06,3200
20190901|2019-02-26 02:30,26,99.06,99.06,99.06,99.06,484
20190901|2019-02-26 03:00,26,99.06,99.06,99.055,99.06,5296
20190901|2019-02-26 03:30,26,99.06,99.065,99.055,99.06,2399
20190901|2019-02-26 04:00,26,99.06,99.06,99.045,99.05,9075
20190901|2019-02-26 04:30,26,99.05,99.055,99.05,99.05,2675
20190901|2019-02-26 05:00,26,99.055,99.055,99.05,99.055,106
20190901|2019-02-26 05:30,26,99.05,99.055,99.05,99.05,1680
20190901|2019-02-26 06:00,26,99.05,99.055,99.05,99.05,3277
20190901|2019-02-26 06:30,26,99.05,99.055,99.05,99.055,7055
20190901|2019-02-26 07:00,26,99.055,99.06,99.055,99.06,924
20190901|2019-02-26 07:30,26,99.06,99.065,99.06,99.065,8007
20190901|2019-02-26 08:00,26,99.065,99.065,99.06,99.065,1105
20190901|2019-02-26 08:30,26,99.065,99.065,99.06,99.06,1292
20190901|2019-02-26 09:00,26,99.06,99.06,99.055,99.06,3559
20190901|2019-02-26 09:30,26,99.06,99.06,99.06,99.06,475
20190901|2019-02-26 10:00,26,99.06,99.06,99.055,99.06,1802
20190901|2019-02-26 10:30,26,99.06,99.06,99.05,99.055,2694
20190901|2019-02-26 11:00,26,99.05,99.055,99.05,99.05,121
20190901|2019-02-26 11:30,26,99.05,99.055,99.05,99.055,318
20190901|2019-02-27 01:30,27,99.06,99.06,99.055,99.055,1607
20190901|2019-02-27 02:00,27,99.055,99.055,99.05,99.05,1500
20190901|2019-02-27 02:30,27,99.05,99.05,99.05,99.05,3546
20190901|2019-02-27 03:00,27,99.05,99.05,99.05,99.05,1461
20190901|2019-02-27 03:30,27,99.05,99.05,99.05,99.05,979
20190901|2019-02-27 04:00,27,99.05,99.05,99.05,99.05,1331
20190901|2019-02-27 04:30,27,99.05,99.05,99.05,99.05,674
20190901|2019-02-27 05:00,27,99.05,99.055,99.05,99.05,1074
20190901|2019-02-27 05:30,27,99.05,99.055,99.045,99.055,1301
20190901|2019-02-27 06:00,27,99.05,99.055,99.05,99.055,68
20190901|2019-02-27 06:30,27,99.055,99.055,99.05,99.05,215
20190901|2019-02-27 07:00,27,99.05,99.055,99.05,99.05,739
20190901|2019-02-27 07:30,27,99.05,99.05,99.04,99.045,6149
20190901|2019-02-27 08:00,27,99.045,99.05,99.04,99.045,2239
20190901|2019-02-27 08:30,27,99.04,99.045,99.03,99.035,8194
20190901|2019-02-27 09:00,27,99.035,99.04,99.03,99.035,6450
20190901|2019-02-27 09:30,27,99.035,99.04,99.03,99.04,4774
20190901|2019-02-27 10:00,27,99.035,99.035,99.03,99.035,4081
20190901|2019-02-27 10:30,27,99.035,99.04,99.03,99.035,6882
20190901|2019-02-27 11:00,27,99.035,99.04,99.035,99.04,1144
20190901|2019-02-27 11:30,27,99.035,99.04,99.035,99.035,1121
20190901|2019-02-28 01:30,28,99.035,99.045,99.03,99.04,10071
20190901|2019-02-28 02:00,28,99.04,99.045,99.04,99.04,308
20190901|2019-02-28 02:30,28,99.04,99.045,99.035,99.035,616
20190901|2019-02-28 03:00,28,99.035,99.04,99.03,99.035,4893
20190901|2019-02-28 03:30,28,99.035,99.04,99.03,99.035,2325
20190901|2019-02-28 04:00,28,99.035,99.035,99.03,99.035,3574
20190901|2019-02-28 04:30,28,99.035,99.04,99.03,99.035,854
20190901|2019-02-28 05:00,28,99.035,99.035,99.03,99.035,414
20190901|2019-02-28 05:30,28,99.035,99.035,99.03,99.035,30
20190901|2019-02-28 06:00,28,99.035,99.04,99.035,99.04,1485
20190901|2019-02-28 06:30,28,99.04,99.04,99.035,99.04,187
20190901|2019-02-28 07:00,28,99.04,99.045,99.035,99.045,13659
20190901|2019-02-28 07:30,28,99.04,99.045,99.04,99.045,6233
20190901|2019-02-28 08:00,28,99.045,99.055,99.045,99.05,9543
20190901|2019-02-28 08:30,28,99.05,99.055,99.045,99.05,4777
20190901|2019-02-28 09:00,28,99.045,99.05,99.04,99.045,9061
20190901|2019-02-28 09:30,28,99.045,99.05,99.045,99.045,6898
20190901|2019-02-28 10:00,28,99.045,99.045,99.04,99.04,2986
20190901|2019-02-28 10:30,28,99.04,99.045,99.04,99.045,3121
20190901|2019-02-28 11:00,28,99.045,99.045,99.04,99.045,1250
20190901|2019-02-28 11:30,28,99.045,99.05,99.045,99.045,370
20190901|2019-03-01 01:30,1,99.045,99.05,99.04,99.04,726
20190901|2019-03-01 02:00,1,99.04,99.045,99.04,99.045,1448
20190901|2019-03-01 02:30,1,99.05,99.05,99.045,99.045,2424
20190901|2019-03-01 03:00,1,99.045,99.05,99.045,99.045,2113
20190901|2019-03-01 03:30,1,99.045,99.045,99.04,99.045,507
20190901|2019-03-01 04:00,1,99.045,99.045,99.045,99.045,3220
20190901|2019-03-01 04:30,1,99.045,99.05,99.045,99.05,338
20190901|2019-03-01 05:00,1,99.05,99.05,99.045,99.045,294
20190901|2019-03-01 05:30,1,99.045,99.05,99.045,99.05,546
20190901|2019-03-01 06:00,1,99.05,99.05,99.045,99.045,484
20190901|2019-03-01 06:30,1,99.05,99.05,99.04,99.04,5546
20190901|2019-03-01 07:00,1,99.04,99.045,99.04,99.045,2413
20190901|2019-03-01 07:30,1,99.045,99.045,99.04,99.045,144
20190901|2019-03-01 08:00,1,99.045,99.045,99.04,99.04,684
20190901|2019-03-01 08:30,1,99.04,99.045,99.035,99.035,4098
20190901|2019-03-01 09:00,1,99.04,99.045,99.04,99.04,9127
20190901|2019-03-01 09:30,1,99.04,99.045,99.04,99.04,631
20190901|2019-03-01 10:00,1,99.04,99.045,99.04,99.045,1112
20190901|2019-03-01 10:30,1,99.04,99.045,99.04,99.045,2497
20190901|2019-03-01 11:00,1,99.04,99.045,99.04,99.04,109
20190901|2019-03-01 11:30,1,99.045,99.045,99.04,99.04,1322
20190901|2019-03-04 01:30,4,99.045,99.045,99.04,99.045,266
20190901|2019-03-04 02:00,4,99.04,99.04,99.04,99.04,5
20190901|2019-03-04 02:30,4,99.045,99.045,99.04,99.04,43
20190901|2019-03-04 03:00,4,99.04,99.045,99.04,99.04,114
20190901|2019-03-04 03:30,4,99.04,99.045,99.035,99.045,1899
20190901|2019-03-04 04:00,4,99.04,99.045,99.04,99.04,548
20190901|2019-03-04 04:30,4,99.04,99.045,99.04,99.04,8
20190901|2019-03-04 05:00,4,99.045,99.045,99.04,99.04,68
20190901|2019-03-04 05:30,4,99.04,99.045,99.04,99.04,2845
20190901|2019-03-04 06:00,4,99.045,99.045,99.04,99.045,69
20190901|2019-03-04 06:30,4,99.04,99.045,99.04,99.04,255
20190901|2019-03-04 07:00,4,99.04,99.045,99.04,99.04,2314
20190901|2019-03-04 07:30,4,99.045,99.045,99.045,99.045,2060
20190901|2019-03-04 08:00,4,99.045,99.05,99.04,99.05,800
20190901|2019-03-04 08:30,4,99.045,99.045,99.045,99.045,1462
20190901|2019-03-04 09:00,4,99.04,99.045,99.04,99.045,2162
20190901|2019-03-04 09:30,4,99.045,99.05,99.04,99.05,1604
20190901|2019-03-04 10:00,4,99.05,99.05,99.045,99.05,268
20190901|2019-03-04 10:30,4,99.05,99.05,99.045,99.05,362
20190901|2019-03-04 11:00,4,99.05,99.05,99.05,99.05,1218
20190901|2019-03-04 11:30,4,99.05,99.055,99.05,99.05,345
20190901|2019-03-05 01:30,5,99.045,99.05,99.045,99.05,281
20190901|2019-03-05 02:00,5,99.045,99.05,99.045,99.05,99
20190901|2019-03-05 02:30,5,99.05,99.05,99.045,99.045,328
20190901|2019-03-05 03:00,5,99.045,99.05,99.045,99.045,306
20190901|2019-03-05 03:30,5,99.045,99.045,99.04,99.045,1801
20190901|2019-03-05 04:00,5,99.045,99.045,99.04,99.04,53
20190901|2019-03-05 04:30,5,99.045,99.05,99.04,99.045,2451
20190901|2019-03-05 05:00,5,99.05,99.05,99.045,99.05,25
20190901|2019-03-05 05:30,5,99.045,99.05,99.045,99.05,568
20190901|2019-03-05 06:00,5,99.045,99.05,99.045,99.05,2439
20190901|2019-03-05 06:30,5,99.05,99.055,99.05,99.055,1804
20190901|2019-03-05 07:00,5,99.055,99.06,99.05,99.055,2281
20190901|2019-03-05 07:30,5,99.055,99.06,99.055,99.055,1150
20190901|2019-03-05 08:00,5,99.05,99.055,99.05,99.05,2051
20190901|2019-03-05 08:30,5,99.05,99.055,99.05,99.055,536
20190901|2019-03-05 09:00,5,99.055,99.055,99.045,99.05,5730
20190901|2019-03-05 09:30,5,99.05,99.055,99.05,99.05,2428
20190901|2019-03-05 10:00,5,99.055,99.055,99.03,99.045,15712
20190901|2019-03-05 10:30,5,99.045,99.045,99.04,99.045,1632
20190901|2019-03-05 11:00,5,99.04,99.045,99.04,99.04,19
20190901|2019-03-05 11:30,5,99.04,99.045,99.04,99.045,147
20190901|2019-03-06 01:30,6,99.045,99.05,99.045,99.05,1157
20190901|2019-03-06 02:00,6,99.05,99.05,99.045,99.045,2378
20190901|2019-03-06 02:30,6,99.045,99.05,99.04,99.045,3241
20190901|2019-03-06 03:00,6,99.045,99.05,99.045,99.05,291
20190901|2019-03-06 03:30,6,99.045,99.05,99.045,99.05,559
20190901|2019-03-06 04:00,6,99.045,99.05,99.045,99.05,4
20190901|2019-03-06 04:30,6,99.045,99.05,99.045,99.045,117
20190901|2019-03-06 05:00,6,99.045,99.05,99.045,99.05,180
20190901|2019-03-06 05:30,6,99.05,99.055,99.045,99.05,3884
20190901|2019-03-06 06:00,6,99.05,99.055,99.05,99.055,865
20190901|2019-03-06 06:30,6,99.055,99.055,99.05,99.055,60
20190901|2019-03-06 07:00,6,99.055,99.055,99.05,99.05,6076
20190901|2019-03-06 07:30,6,99.05,99.055,99.05,99.055,37
20190901|2019-03-06 08:00,6,99.055,99.055,99.05,99.055,15
20190901|2019-03-06 08:30,6,99.05,99.055,99.05,99.05,1297
20190901|2019-03-06 09:00,6,99.055,99.055,99.05,99.055,7353
20190901|2019-03-06 09:30,6,99.055,99.06,99.055,99.06,3203
20190901|2019-03-06 10:00,6,99.06,99.065,99.055,99.06,4211
20190901|2019-03-06 10:30,6,99.06,99.065,99.06,99.06,2961
20190901|2019-03-06 11:00,6,99.06,99.065,99.06,99.06,558
20190901|2019-03-06 11:30,6,99.065,99.065,99.06,99.065,1604
20190901|2019-03-07 01:30,7,99.06,99.07,99.06,99.07,2428
20190901|2019-03-07 02:00,7,99.065,99.075,99.06,99.075,1579
20190901|2019-03-07 02:30,7,99.075,99.075,99.07,99.07,2106
20190901|2019-03-07 03:00,7,99.07,99.07,99.065,99.065,332
20190901|2019-03-07 03:30,7,99.065,99.07,99.065,99.07,35
20190901|2019-03-07 04:00,7,99.07,99.07,99.065,99.07,62
20190901|2019-03-07 04:30,7,99.065,99.07,99.065,99.07,1068
20190901|2019-03-07 05:00,7,99.065,99.07,99.065,99.065,18
20190901|2019-03-07 05:30,7,99.065,99.08,99.065,99.075,1930
20190901|2019-03-07 06:00,7,99.07,99.075,99.07,99.07,2406
20190901|2019-03-07 06:30,7,99.075,99.075,99.07,99.075,1510
20190901|2019-03-07 07:00,7,99.075,99.08,99.075,99.08,1476
20190901|2019-03-07 07:30,7,99.075,99.085,99.075,99.08,1114
20190901|2019-03-07 08:00,7,99.08,99.08,99.08,99.08,2460
20190901|2019-03-07 08:30,7,99.08,99.09,99.08,99.08,2398
20190901|2019-03-07 09:00,7,99.085,99.09,99.08,99.085,1529
20190901|2019-03-07 09:30,7,99.08,99.085,99.08,99.085,2279
20190901|2019-03-07 10:00,7,99.085,99.085,99.08,99.08,325
20190901|2019-03-07 10:30,7,99.08,99.085,99.08,99.08,1980
20190901|2019-03-07 11:00,7,99.08,99.085,99.075,99.08,2866
20190901|2019-03-07 11:30,7,99.08,99.08,99.065,99.07,5452
20190901|2019-03-08 01:30,8,99.08,99.08,99.075,99.075,1349
20190901|2019-03-08 02:00,8,99.075,99.075,99.07,99.075,5498
20190901|2019-03-08 02:30,8,99.075,99.08,99.075,99.075,14
20190901|2019-03-08 03:00,8,99.075,99.08,99.075,99.075,133
20190901|2019-03-08 03:30,8,99.075,99.08,99.075,99.08,41
20190901|2019-03-08 04:00,8,99.075,99.075,99.075,99.075,161
20190901|2019-03-08 04:30,8,99.075,99.075,99.07,99.075,5008
20190901|2019-03-08 05:00,8,99.075,99.08,99.07,99.075,710
20190901|2019-03-08 05:30,8,99.075,99.075,99.07,99.075,3705
20190901|2019-03-08 06:00,8,99.075,99.08,99.075,99.08,2890
20190901|2019-03-08 06:30,8,99.075,99.075,99.07,99.07,4158
20190901|2019-03-08 07:00,8,99.07,99.075,99.07,99.075,37
20190901|2019-03-08 07:30,8,99.075,99.075,99.07,99.07,2268
20190901|2019-03-08 08:00,8,99.075,99.075,99.07,99.07,19
20190901|2019-03-08 08:30,8,99.07,99.075,99.07,99.07,2997
20190901|2019-03-08 09:00,8,99.07,99.09,99.07,99.085,12182
20190901|2019-03-08 09:30,8,99.09,99.09,99.075,99.085,11493
20190901|2019-03-08 10:00,8,99.085,99.085,99.075,99.075,1106
20190901|2019-03-08 10:30,8,99.08,99.08,99.075,99.08,447
20190901|2019-03-08 11:00,8,99.08,99.085,99.08,99.085,1094
20190901|2019-03-08 11:30,8,99.085,99.085,99.085,99.085,123
20190901|2019-03-11 02:30,11,99.085,99.09,99.085,99.085,638
20190901|2019-03-11 03:00,11,99.085,99.09,99.085,99.085,1909
20190901|2019-03-11 03:30,11,99.085,99.09,99.085,99.09,202
20190901|2019-03-11 04:00,11,99.09,99.09,99.09,99.09,889
20190901|2019-03-11 04:30,11,99.09,99.095,99.09,99.09,2783
20190901|2019-03-11 05:00,11,99.095,99.095,99.09,99.09,91
20190901|2019-03-11 05:30,11,99.09,99.09,99.085,99.09,2346
20190901|2019-03-11 06:00,11,99.095,99.095,99.09,99.095,443
20190901|2019-03-11 06:30,11,99.095,99.095,99.09,99.095,2148
20190901|2019-03-11 07:00,11,99.1,99.1,99.095,99.095,1197
20190901|2019-03-11 07:30,11,99.095,99.1,99.095,99.095,2552
20190901|2019-03-11 08:00,11,99.095,99.1,99.095,99.095,1693
20190901|2019-03-11 08:30,11,99.095,99.095,99.085,99.085,2960
20190901|2019-03-11 09:00,11,99.09,99.09,99.085,99.085,4930
20190901|2019-03-11 09:30,11,99.09,99.095,99.09,99.09,2196
20190901|2019-03-11 10:00,11,99.09,99.095,99.085,99.09,2311
20190901|2019-03-11 10:30,11,99.09,99.09,99.09,99.09,1020
20190901|2019-03-11 11:00,11,99.095,99.095,99.085,99.09,409
20190901|2019-03-11 11:30,11,99.09,99.09,99.08,99.085,2120
20190901|2019-03-11 12:00,11,99.085,99.085,99.075,99.08,5441
20190901|2019-03-11 12:30,11,99.08,99.08,99.075,99.075,1097
20190901|2019-03-12 02:30,12,99.07,99.07,99.06,99.065,5763
20190901|2019-03-12 03:00,12,99.065,99.065,99.06,99.06,6980
20190901|2019-03-12 03:30,12,99.06,99.065,99.055,99.06,3233
20190901|2019-03-12 04:00,12,99.06,99.06,99.05,99.055,2046
20190901|2019-03-12 04:30,12,99.055,99.07,99.05,99.065,6883
20190901|2019-03-12 05:00,12,99.07,99.075,99.065,99.075,2392
20190901|2019-03-12 05:30,12,99.075,99.075,99.07,99.075,2327
20190901|2019-03-12 06:00,12,99.075,99.095,99.065,99.09,12674
20190901|2019-03-12 06:30,12,99.095,99.095,99.085,99.085,6372
20190901|2019-03-12 07:00,12,99.09,99.09,99.08,99.08,3496
20190901|2019-03-12 07:30,12,99.08,99.085,99.08,99.085,5505
20190901|2019-03-12 08:00,12,99.085,99.09,99.085,99.09,229
20190901|2019-03-12 08:30,12,99.09,99.095,99.08,99.08,4041
20190901|2019-03-12 09:00,12,99.085,99.085,99.08,99.085,6768
20190901|2019-03-12 09:30,12,99.08,99.085,99.08,99.08,572
20190901|2019-03-12 10:00,12,99.08,99.085,99.08,99.085,2213
20190901|2019-03-12 10:30,12,99.08,99.085,99.08,99.085,523
20190901|2019-03-12 11:00,12,99.085,99.09,99.085,99.09,1419
20190901|2019-03-12 11:30,12,99.09,99.09,99.085,99.09,882
20190901|2019-03-12 12:00,12,99.09,99.095,99.09,99.095,2538
20190901|2019-03-12 12:30,12,99.095,99.1,99.09,99.1,4329
20190901|2019-03-13 02:30,13,99.09,99.095,99.08,99.08,3547
20190901|2019-03-13 03:00,13,99.085,99.09,99.08,99.09,1858
20190901|2019-03-13 03:30,13,99.09,99.09,99.085,99.085,1100
20190901|2019-03-13 04:00,13,99.085,99.09,99.085,99.085,600
20190901|2019-03-13 04:30,13,99.085,99.09,99.085,99.085,375
20190901|2019-03-13 05:00,13,99.085,99.085,99.075,99.08,1794
20190901|2019-03-13 05:30,13,99.08,99.085,99.08,99.08,2492
20190901|2019-03-13 06:00,13,99.08,99.08,99.08,99.08,6406
20190901|2019-03-13 06:30,13,99.08,99.085,99.08,99.085,3624
20190901|2019-03-13 07:00,13,99.085,99.09,99.085,99.09,200
20190901|2019-03-13 07:30,13,99.085,99.085,99.085,99.085,581
20190901|2019-03-13 08:00,13,99.085,99.085,99.085,99.085,45
20190901|2019-03-13 08:30,13,99.085,99.09,99.085,99.085,675
20190901|2019-03-13 09:00,13,99.085,99.09,99.085,99.085,697
20190901|2019-03-13 09:30,13,99.085,99.085,99.08,99.085,97
20190901|2019-03-13 10:00,13,99.09,99.09,99.08,99.085,2509
20190901|2019-03-13 10:30,13,99.085,99.085,99.08,99.08,1863
20190901|2019-03-13 11:00,13,99.085,99.085,99.08,99.085,1072
20190901|2019-03-13 11:30,13,99.085,99.085,99.08,99.08,407
20190901|2019-03-13 12:00,13,99.08,99.085,99.08,99.085,363
20190901|2019-03-13 12:30,13,99.085,99.085,99.085,99.085,227
20190901|2019-03-14 02:30,14,99.08,99.08,99.06,99.07,7147
20190901|2019-03-14 03:00,14,99.07,99.07,99.06,99.065,3837
20190901|2019-03-14 03:30,14,99.065,99.07,99.065,99.065,1461
20190901|2019-03-14 04:00,14,99.065,99.07,99.065,99.065,1956
20190901|2019-03-14 04:30,14,99.07,99.07,99.065,99.065,993
20190901|2019-03-14 05:00,14,99.07,99.075,99.065,99.07,3590
20190901|2019-03-14 05:30,14,99.075,99.075,99.07,99.07,7
20190901|2019-03-14 06:00,14,99.07,99.075,99.07,99.075,36
20190901|2019-03-14 06:30,14,99.07,99.075,99.07,99.075,24
20190901|2019-03-14 07:00,14,99.075,99.075,99.07,99.075,69
20190901|2019-03-14 07:30,14,99.075,99.075,99.07,99.075,19
20190901|2019-03-14 08:00,14,99.075,99.08,99.075,99.075,2167
20190901|2019-03-14 08:30,14,99.075,99.08,99.07,99.075,2133
20190901|2019-03-14 09:00,14,99.075,99.085,99.075,99.08,4397
20190901|2019-03-14 09:30,14,99.08,99.08,99.075,99.08,3824
20190901|2019-03-14 10:00,14,99.08,99.085,99.075,99.075,3777
20190901|2019-03-14 10:30,14,99.08,99.08,99.075,99.08,240
20190901|2019-03-14 11:00,14,99.08,99.08,99.07,99.075,2145
20190901|2019-03-14 11:30,14,99.075,99.08,99.075,99.08,350
20190901|2019-03-14 12:00,14,99.08,99.08,99.075,99.075,997
20190901|2019-03-14 12:30,14,99.08,99.08,99.075,99.075,1370
20190901|2019-03-15 02:30,15,99.075,99.08,99.075,99.075,705
20190901|2019-03-15 03:00,15,99.075,99.08,99.075,99.075,1155
20190901|2019-03-15 03:30,15,99.075,99.08,99.075,99.075,2121
20190901|2019-03-15 04:00,15,99.075,99.075,99.075,99.075,916
20190901|2019-03-15 04:30,15,99.075,99.075,99.075,99.075,44
20190901|2019-03-15 05:00,15,99.075,99.075,99.075,99.075,1876
20190901|2019-03-15 05:30,15,99.075,99.075,99.07,99.075,1066
20190901|2019-03-15 06:00,15,99.075,99.075,99.07,99.075,66
20190901|2019-03-15 06:30,15,99.075,99.075,99.075,99.075,563
20190901|2019-03-15 07:00,15,99.075,99.08,99.075,99.075,619
20190901|2019-03-15 07:30,15,99.075,99.08,99.075,99.08,2197
20190901|2019-03-15 08:00,15,99.08,99.085,99.08,99.08,159
20190901|2019-03-15 08:30,15,99.08,99.085,99.08,99.085,89
20190901|2019-03-15 09:00,15,99.085,99.085,99.08,99.08,746
20190901|2019-03-15 09:30,15,99.08,99.08,99.08,99.08,3422
20190901|2019-03-15 10:00,15,99.08,99.085,99.075,99.08,4639
20190901|2019-03-15 10:30,15,99.08,99.08,99.075,99.075,3800
20190901|2019-03-15 11:00,15,99.075,99.08,99.07,99.07,5496
20190901|2019-03-15 11:30,15,99.07,99.075,99.07,99.075,1321
20190901|2019-03-15 12:00,15,99.075,99.075,99.075,99.075,517
20190901|2019-03-15 12:30,15,99.075,99.075,99.075,99.075,297
20190901|2019-03-18 02:30,18,99.07,99.075,99.07,99.07,1629
20190901|2019-03-18 03:00,18,99.07,99.075,99.065,99.075,2142
20190901|2019-03-18 03:30,18,99.075,99.08,99.075,99.075,406
20190901|2019-03-18 04:00,18,99.075,99.08,99.075,99.08,1693
20190901|2019-03-18 04:30,18,99.08,99.08,99.075,99.075,29
20190901|2019-03-18 05:00,18,99.075,99.08,99.075,99.08,740
20190901|2019-03-18 05:30,18,99.08,99.08,99.075,99.075,6160
20190901|2019-03-18 06:00,18,99.075,99.075,99.07,99.07,4175
20190901|2019-03-18 06:30,18,99.07,99.07,99.07,99.07,2011
20190901|2019-03-18 07:00,18,99.07,99.075,99.07,99.07,3131
20190901|2019-03-18 07:30,18,99.07,99.07,99.07,99.07,63
20190901|2019-03-18 08:00,18,99.07,99.075,99.07,99.07,126
20190901|2019-03-18 08:30,18,99.07,99.075,99.07,99.075,2182
20190901|2019-03-18 09:00,18,99.075,99.08,99.075,99.08,3620
20190901|2019-03-18 09:30,18,99.075,99.08,99.075,99.08,17
20190901|2019-03-18 10:00,18,99.08,99.08,99.075,99.08,3486
20190901|2019-03-18 10:30,18,99.08,99.085,99.08,99.08,5432
20190901|2019-03-18 11:00,18,99.08,99.085,99.08,99.08,3238
20190901|2019-03-18 11:30,18,99.08,99.085,99.075,99.075,639
20190901|2019-03-18 12:00,18,99.08,99.08,99.08,99.08,1061
20190901|2019-03-18 12:30,18,99.075,99.08,99.075,99.08,108
20190901|2019-03-19 02:30,19,99.08,99.08,99.075,99.08,3477
20190901|2019-03-19 03:00,19,99.08,99.09,99.08,99.09,4051
20190901|2019-03-19 03:30,19,99.09,99.09,99.085,99.085,1021
20190901|2019-03-19 04:00,19,99.085,99.085,99.08,99.08,2896
20190901|2019-03-19 04:30,19,99.085,99.085,99.08,99.085,21
20190901|2019-03-19 05:00,19,99.085,99.085,99.085,99.085,12
20190901|2019-03-19 05:30,19,99.085,99.085,99.07,99.075,10892
20190901|2019-03-19 06:00,19,99.075,99.075,99.07,99.075,7220
20190901|2019-03-19 06:30,19,99.08,99.08,99.08,99.08,2491
20190901|2019-03-19 07:00,19,99.08,99.085,99.075,99.075,1028
20190901|2019-03-19 07:30,19,99.075,99.08,99.075,99.075,5918
20190901|2019-03-19 08:00,19,99.075,99.08,99.075,99.08,1033
20190901|2019-03-19 08:30,19,99.08,99.08,99.075,99.075,514
20190901|2019-03-19 09:00,19,99.08,99.08,99.075,99.08,2690
20190901|2019-03-19 09:30,19,99.085,99.085,99.08,99.08,310
20190901|2019-03-19 10:00,19,99.085,99.085,99.08,99.08,527
20190901|2019-03-19 10:30,19,99.085,99.085,99.08,99.085,929
20190901|2019-03-19 11:00,19,99.08,99.085,99.08,99.085,851
20190901|2019-03-19 11:30,19,99.085,99.085,99.08,99.085,3628
20190901|2019-03-19 12:00,19,99.085,99.085,99.08,99.08,51
20190901|2019-03-19 12:30,19,99.08,99.085,99.08,99.085,366
20190901|2019-03-20 02:30,20,99.085,99.09,99.08,99.085,3162
20190901|2019-03-20 03:00,20,99.085,99.09,99.085,99.085,691
20190901|2019-03-20 03:30,20,99.085,99.09,99.085,99.085,7749
20190901|2019-03-20 04:00,20,99.085,99.09,99.085,99.085,939
20190901|2019-03-20 04:30,20,99.09,99.095,99.09,99.09,5811
20190901|2019-03-20 05:00,20,99.095,99.095,99.09,99.09,5853
20190901|2019-03-20 05:30,20,99.09,99.095,99.09,99.09,157
20190901|2019-03-20 06:00,20,99.095,99.095,99.09,99.095,225
20190901|2019-03-20 06:30,20,99.09,99.095,99.09,99.095,564
20190901|2019-03-20 07:00,20,99.095,99.1,99.09,99.095,2924
20190901|2019-03-20 07:30,20,99.095,99.105,99.095,99.105,4350
20190901|2019-03-20 08:00,20,99.1,99.1,99.1,99.1,4480
20190901|2019-03-20 08:30,20,99.1,99.105,99.1,99.105,825
20190901|2019-03-20 09:00,20,99.105,99.11,99.105,99.11,956
20190901|2019-03-20 09:30,20,99.105,99.11,99.105,99.105,2179
20190901|2019-03-20 10:00,20,99.105,99.11,99.1,99.105,1783
20190901|2019-03-20 10:30,20,99.11,99.11,99.105,99.105,3863
20190901|2019-03-20 11:00,20,99.11,99.11,99.1,99.1,2512
20190901|2019-03-20 11:30,20,99.1,99.105,99.095,99.1,16933
20190901|2019-03-20 12:00,20,99.1,99.11,99.1,99.11,5953
20190901|2019-03-20 12:30,20,99.11,99.11,99.11,99.11,2086
20190901|2019-03-21 02:30,21,99.12,99.125,99.11,99.12,5308
20190901|2019-03-21 03:00,21,99.125,99.125,99.115,99.125,9284
20190901|2019-03-21 03:30,21,99.125,99.125,99.125,99.125,1276
20190901|2019-03-21 04:00,21,99.125,99.13,99.12,99.12,5668
20190901|2019-03-21 04:30,21,99.125,99.125,99.115,99.12,2634
20190901|2019-03-21 05:00,21,99.12,99.125,99.115,99.12,4730
20190901|2019-03-21 05:30,21,99.125,99.125,99.12,99.12,5527
20190901|2019-03-21 06:00,21,99.12,99.13,99.12,99.12,12438
20190901|2019-03-21 06:30,21,99.125,99.13,99.125,99.125,3186
20190901|2019-03-21 07:00,21,99.125,99.135,99.125,99.13,4760
20190901|2019-03-21 07:30,21,99.135,99.135,99.125,99.13,2684
20190901|2019-03-21 08:00,21,99.13,99.135,99.13,99.135,1112
20190901|2019-03-21 08:30,21,99.135,99.135,99.125,99.13,5567
20190901|2019-03-21 09:00,21,99.13,99.135,99.125,99.135,3370
20190901|2019-03-21 09:30,21,99.135,99.14,99.13,99.135,6522
20190901|2019-03-21 10:00,21,99.135,99.14,99.125,99.14,5420
20190901|2019-03-21 10:30,21,99.14,99.145,99.135,99.145,4386
20190901|2019-03-21 11:00,21,99.145,99.16,99.145,99.16,9123
20190901|2019-03-21 11:30,21,99.155,99.155,99.145,99.15,6108
20190901|2019-03-21 12:00,21,99.15,99.165,99.15,99.16,3327
20190901|2019-03-21 12:30,21,99.16,99.165,99.155,99.16,1124
20190901|2019-03-22 02:30,22,99.155,99.155,99.14,99.145,5650
20190901|2019-03-22 03:00,22,99.145,99.15,99.14,99.145,4694
20190901|2019-03-22 03:30,22,99.145,99.17,99.145,99.17,14921
20190901|2019-03-22 04:00,22,99.175,99.19,99.17,99.18,25197
20190901|2019-03-22 04:30,22,99.185,99.195,99.18,99.18,11999
20190901|2019-03-22 05:00,22,99.185,99.185,99.18,99.18,3747
20190901|2019-03-22 05:30,22,99.18,99.185,99.175,99.18,8653
20190901|2019-03-22 06:00,22,99.18,99.18,99.175,99.175,7906
20190901|2019-03-22 06:30,22,99.18,99.185,99.18,99.18,6106
20190901|2019-03-22 07:00,22,99.18,99.185,99.18,99.18,1222
20190901|2019-03-22 07:30,22,99.18,99.18,99.175,99.175,7200
20190901|2019-03-22 08:00,22,99.18,99.18,99.175,99.175,4377
20190901|2019-03-22 08:30,22,99.18,99.185,99.175,99.185,24915
20190901|2019-03-22 09:00,22,99.185,99.185,99.18,99.18,5535
20190901|2019-03-22 09:30,22,99.18,99.185,99.18,99.185,1815
20190901|2019-03-22 10:00,22,99.185,99.185,99.18,99.185,509
20190901|2019-03-22 10:30,22,99.185,99.19,99.18,99.185,3903
20190901|2019-03-22 11:00,22,99.185,99.185,99.18,99.185,7006
20190901|2019-03-22 11:30,22,99.18,99.19,99.18,99.18,4388
20190901|2019-03-22 12:00,22,99.18,99.19,99.18,99.19,848
20190901|2019-03-22 12:30,22,99.185,99.185,99.18,99.185,1157
20190901|2019-03-25 02:30,25,99.185,99.19,99.17,99.175,10944
20190901|2019-03-25 03:00,25,99.175,99.18,99.17,99.18,8439
20190901|2019-03-25 03:30,25,99.185,99.185,99.175,99.175,3683
20190901|2019-03-25 04:00,25,99.175,99.175,99.17,99.17,1003
20190901|2019-03-25 04:30,25,99.17,99.175,99.17,99.175,2983
20190901|2019-03-25 05:00,25,99.17,99.175,99.17,99.17,503
20190901|2019-03-25 05:30,25,99.17,99.175,99.17,99.175,299
20190901|2019-03-25 06:00,25,99.175,99.175,99.17,99.175,421
20190901|2019-03-25 06:30,25,99.175,99.18,99.17,99.17,9647
20190901|2019-03-25 07:00,25,99.175,99.175,99.17,99.175,1167
20190901|2019-03-25 07:30,25,99.175,99.18,99.17,99.18,2828
20190901|2019-03-25 08:00,25,99.18,99.185,99.18,99.18,2675
20190901|2019-03-25 08:30,25,99.18,99.185,99.175,99.18,2287
20190901|2019-03-25 09:00,25,99.18,99.185,99.18,99.18,5709
20190901|2019-03-25 09:30,25,99.185,99.185,99.175,99.175,691
20190901|2019-03-25 10:00,25,99.18,99.18,99.18,99.18,1186
20190901|2019-03-25 10:30,25,99.18,99.19,99.18,99.19,637
20190901|2019-03-25 11:00,25,99.19,99.195,99.185,99.19,1003
20190901|2019-03-25 11:30,25,99.195,99.195,99.185,99.19,2898
20190901|2019-03-25 12:00,25,99.19,99.195,99.19,99.195,1197
20190901|2019-03-25 12:30,25,99.195,99.215,99.195,99.21,2439
20190901|2019-03-26 02:30,26,99.2,99.2,99.18,99.185,4533
20190901|2019-03-26 03:00,26,99.185,99.185,99.175,99.175,3763
20190901|2019-03-26 03:30,26,99.175,99.18,99.175,99.175,2997
20190901|2019-03-26 04:00,26,99.18,99.18,99.175,99.175,4216
20190901|2019-03-26 04:30,26,99.175,99.18,99.175,99.175,2744
20190901|2019-03-26 05:00,26,99.175,99.18,99.175,99.175,1166
20190901|2019-03-26 05:30,26,99.175,99.175,99.165,99.17,1950
20190901|2019-03-26 06:00,26,99.17,99.175,99.165,99.17,6090
20190901|2019-03-26 06:30,26,99.165,99.17,99.165,99.17,1310
20190901|2019-03-26 07:00,26,99.165,99.17,99.165,99.17,94
20190901|2019-03-26 07:30,26,99.17,99.17,99.165,99.17,5103
20190901|2019-03-26 08:00,26,99.17,99.17,99.165,99.165,107
20190901|2019-03-26 08:30,26,99.165,99.17,99.16,99.16,7608
20190901|2019-03-26 09:00,26,99.165,99.17,99.165,99.165,4299
20190901|2019-03-26 09:30,26,99.17,99.17,99.165,99.17,2511
20190901|2019-03-26 10:00,26,99.165,99.17,99.165,99.17,312
20190901|2019-03-26 10:30,26,99.165,99.17,99.165,99.165,6031
20190901|2019-03-26 11:00,26,99.17,99.17,99.165,99.165,1155
20190901|2019-03-26 11:30,26,99.165,99.17,99.165,99.17,298
20190901|2019-03-26 12:00,26,99.165,99.17,99.165,99.17,44
20190901|2019-03-26 12:30,26,99.165,99.17,99.165,99.17,114
20190901|2019-03-27 02:30,27,99.17,99.18,99.17,99.175,3548
20190901|2019-03-27 03:00,27,99.18,99.185,99.17,99.17,7769
20190901|2019-03-27 03:30,27,99.17,99.175,99.17,99.175,280
20190901|2019-03-27 04:00,27,99.17,99.17,99.165,99.165,3384
20190901|2019-03-27 04:30,27,99.165,99.175,99.165,99.17,1446
20190901|2019-03-27 05:00,27,99.17,99.18,99.17,99.17,7181
20190901|2019-03-27 05:30,27,99.175,99.175,99.17,99.17,411
20190901|2019-03-27 06:00,27,99.17,99.175,99.165,99.17,2962
20190901|2019-03-27 06:30,27,99.165,99.17,99.16,99.16,3178
20190901|2019-03-27 07:00,27,99.16,99.17,99.16,99.165,3558
20190901|2019-03-27 07:30,27,99.165,99.165,99.165,99.165,1490
20190901|2019-03-27 08:00,27,99.165,99.17,99.16,99.165,4563
20190901|2019-03-27 08:30,27,99.165,99.17,99.165,99.165,2457
20190901|2019-03-27 09:00,27,99.17,99.17,99.165,99.165,2866
20190901|2019-03-27 09:30,27,99.17,99.18,99.17,99.175,662
20190901|2019-03-27 10:00,27,99.175,99.175,99.165,99.17,3847
20190901|2019-03-27 10:30,27,99.175,99.175,99.17,99.17,2344
20190901|2019-03-27 11:00,27,99.165,99.17,99.165,99.165,1410
20190901|2019-03-27 11:30,27,99.165,99.165,99.155,99.165,3368
20190901|2019-03-27 12:00,27,99.165,99.165,99.16,99.16,3050
20190901|2019-03-27 12:30,27,99.16,99.16,99.155,99.155,1250
20190901|2019-03-28 02:30,28,99.165,99.175,99.165,99.175,4941
20190901|2019-03-28 03:00,28,99.17,99.18,99.17,99.175,2166
20190901|2019-03-28 03:30,28,99.175,99.175,99.16,99.165,3908
20190901|2019-03-28 04:00,28,99.165,99.165,99.155,99.16,2120
20190901|2019-03-28 04:30,28,99.16,99.165,99.16,99.16,2570
20190901|2019-03-28 05:00,28,99.165,99.165,99.16,99.165,313
20190901|2019-03-28 05:30,28,99.165,99.165,99.165,99.165,1484
20190901|2019-03-28 06:00,28,99.165,99.17,99.165,99.17,2336
20190901|2019-03-28 06:30,28,99.17,99.175,99.17,99.175,2778
20190901|2019-03-28 07:00,28,99.17,99.175,99.165,99.165,1506
20190901|2019-03-28 07:30,28,99.17,99.17,99.165,99.17,515
20190901|2019-03-28 08:00,28,99.17,99.17,99.165,99.165,3858
20190901|2019-03-28 08:30,28,99.165,99.165,99.16,99.16,143
20190901|2019-03-28 09:00,28,99.165,99.17,99.165,99.17,552
20190901|2019-03-28 09:30,28,99.165,99.165,99.16,99.165,1409
20190901|2019-03-28 10:00,28,99.17,99.17,99.165,99.165,353
20190901|2019-03-28 10:30,28,99.17,99.17,99.16,99.165,1418
20190901|2019-03-28 11:00,28,99.165,99.17,99.165,99.17,2138
20190901|2019-03-28 11:30,28,99.165,99.17,99.165,99.17,1029
20190901|2019-03-28 12:00,28,99.165,99.165,99.165,99.165,1512
20190901|2019-03-28 12:30,28,99.17,99.17,99.17,99.17,304
20190901|2019-03-29 02:30,29,99.165,99.17,99.165,99.17,379
20190901|2019-03-29 03:00,29,99.17,99.18,99.17,99.175,1962
20190901|2019-03-29 03:30,29,99.18,99.18,99.17,99.175,3255
20190901|2019-03-29 04:00,29,99.175,99.18,99.165,99.17,3763
20190901|2019-03-29 04:30,29,99.17,99.175,99.17,99.17,18
20190901|2019-03-29 05:00,29,99.17,99.175,99.17,99.175,54
20190901|2019-03-29 05:30,29,99.17,99.175,99.16,99.16,10352
20190901|2019-03-29 06:00,29,99.155,99.155,99.145,99.155,7797
20190901|2019-03-29 06:30,29,99.155,99.16,99.155,99.155,2655
20190901|2019-03-29 07:00,29,99.15,99.155,99.15,99.15,2409
20190901|2019-03-29 07:30,29,99.15,99.15,99.145,99.145,1230
20190901|2019-03-29 08:00,29,99.15,99.15,99.145,99.15,5265
20190901|2019-03-29 08:30,29,99.15,99.155,99.15,99.15,893
20190901|2019-03-29 09:00,29,99.155,99.155,99.145,99.145,2066
20190901|2019-03-29 09:30,29,99.15,99.17,99.15,99.165,4844
20190901|2019-03-29 10:00,29,99.16,99.165,99.15,99.16,3909
20190901|2019-03-29 10:30,29,99.16,99.17,99.16,99.165,2036
20190901|2019-03-29 11:00,29,99.165,99.17,99.165,99.165,805
20190901|2019-03-29 11:30,29,99.165,99.165,99.16,99.165,2933
20190901|2019-03-29 12:00,29,99.16,99.165,99.16,99.165,1205
20190901|2019-03-29 12:30,29,99.165,99.175,99.165,99.175,1537
20190901|2019-04-01 01:30,1,99.165,99.17,99.16,99.165,1940
20190901|2019-04-01 02:00,1,99.165,99.175,99.165,99.17,1657
20190901|2019-04-01 02:30,1,99.175,99.175,99.17,99.175,131
20190901|2019-04-01 03:00,1,99.175,99.175,99.17,99.17,656
20190901|2019-04-01 03:30,1,99.17,99.175,99.16,99.175,4241
20190901|2019-04-01 04:00,1,99.175,99.175,99.17,99.17,142
20190901|2019-04-01 04:30,1,99.175,99.175,99.17,99.17,541
20190901|2019-04-01 05:00,1,99.17,99.17,99.165,99.17,129
20190901|2019-04-01 05:30,1,99.17,99.17,99.165,99.165,2753
20190901|2019-04-01 06:00,1,99.165,99.17,99.165,99.165,41
20190901|2019-04-01 06:30,1,99.165,99.17,99.165,99.165,549
20190901|2019-04-01 07:00,1,99.165,99.17,99.165,99.165,33
20190901|2019-04-01 07:30,1,99.17,99.17,99.165,99.165,559
20190901|2019-04-01 08:00,1,99.165,99.165,99.16,99.165,1170
20190901|2019-04-01 08:30,1,99.165,99.17,99.165,99.17,1333
20190901|2019-04-01 09:00,1,99.165,99.17,99.165,99.165,185
20190901|2019-04-01 09:30,1,99.165,99.17,99.16,99.165,5225
20190901|2019-04-01 10:00,1,99.165,99.165,99.16,99.165,772
20190901|2019-04-01 10:30,1,99.165,99.17,99.155,99.16,653
20190901|2019-04-01 11:00,1,99.16,99.16,99.155,99.155,651
20190901|2019-04-01 11:30,1,99.16,99.16,99.155,99.16,160
20190901|2019-04-01 12:00,1,99.155,99.155,99.155,99.155,8
20190901|2019-04-02 01:30,2,99.17,99.18,99.17,99.175,4514
20190901|2019-04-02 02:00,2,99.17,99.175,99.17,99.17,102
20190901|2019-04-02 02:30,2,99.175,99.175,99.17,99.17,228
20190901|2019-04-02 03:00,2,99.17,99.175,99.165,99.17,2167
20190901|2019-04-02 03:30,2,99.175,99.175,99.17,99.175,83
20190901|2019-04-02 04:00,2,99.175,99.18,99.175,99.175,1091
20190901|2019-04-02 04:30,2,99.175,99.175,99.17,99.17,1051
20190901|2019-04-02 05:00,2,99.17,99.175,99.17,99.17,25
20190901|2019-04-02 05:30,2,99.17,99.175,99.17,99.175,3210
20190901|2019-04-02 06:00,2,99.175,99.18,99.175,99.18,1751
20190901|2019-04-02 06:30,2,99.18,99.185,99.18,99.185,2943
20190901|2019-04-02 07:00,2,99.185,99.185,99.18,99.18,1293
20190901|2019-04-02 07:30,2,99.18,99.18,99.175,99.18,3305
20190901|2019-04-02 08:00,2,99.18,99.18,99.175,99.175,156
20190901|2019-04-02 08:30,2,99.18,99.18,99.175,99.175,504
20190901|2019-04-02 09:00,2,99.175,99.185,99.175,99.18,416
20190901|2019-04-02 09:30,2,99.18,99.18,99.18,99.18,1191
20190901|2019-04-02 10:00,2,99.18,99.185,99.18,99.185,3866
20190901|2019-04-02 10:30,2,99.18,99.185,99.18,99.18,1835
20190901|2019-04-02 11:00,2,99.18,99.185,99.18,99.18,2225
20190901|2019-04-02 11:30,2,99.18,99.18,99.17,99.175,1406
20190901|2019-04-03 01:30,3,99.165,99.165,99.14,99.145,13749
20190901|2019-04-03 02:00,3,99.145,99.155,99.14,99.155,8220
20190901|2019-04-03 02:30,3,99.15,99.16,99.15,99.15,2977
20190901|2019-04-03 03:00,3,99.15,99.155,99.15,99.155,1036
20190901|2019-04-03 03:30,3,99.16,99.16,99.155,99.155,3415
20190901|2019-04-03 04:00,3,99.16,99.16,99.15,99.15,1790
20190901|2019-04-03 04:30,3,99.155,99.155,99.145,99.145,4631
20190901|2019-04-03 05:00,3,99.15,99.15,99.145,99.15,2185
20190901|2019-04-03 05:30,3,99.155,99.155,99.15,99.155,1504
20190901|2019-04-03 06:00,3,99.155,99.155,99.15,99.15,1508
20190901|2019-04-03 06:30,3,99.15,99.155,99.15,99.15,605
20190901|2019-04-03 07:00,3,99.155,99.155,99.15,99.15,11513
20190901|2019-04-03 07:30,3,99.155,99.155,99.15,99.15,305
20190901|2019-04-03 08:30,3,99.155,99.155,99.15,99.155,1398
20190901|2019-04-03 09:00,3,99.155,99.16,99.15,99.155,3689
20190901|2019-04-03 09:30,3,99.155,99.155,99.15,99.155,4307
20190901|2019-04-03 10:00,3,99.15,99.155,99.15,99.15,1980
20190901|2019-04-03 10:30,3,99.15,99.155,99.145,99.145,4927
20190901|2019-04-03 11:00,3,99.145,99.15,99.14,99.145,1713
20190901|2019-04-03 11:30,3,99.145,99.15,99.145,99.145,684
20190901|2019-04-04 01:30,4,99.15,99.15,99.14,99.145,1163
20190901|2019-04-04 02:00,4,99.145,99.155,99.145,99.15,2445
20190901|2019-04-04 02:30,4,99.15,99.15,99.145,99.145,1938
20190901|2019-04-04 03:00,4,99.145,99.15,99.145,99.145,572
20190901|2019-04-04 03:30,4,99.145,99.15,99.145,99.15,436
20190901|2019-04-04 04:00,4,99.15,99.15,99.145,99.145,27
20190901|2019-04-04 04:30,4,99.145,99.15,99.145,99.15,1347
20190901|2019-04-04 05:00,4,99.15,99.15,99.145,99.145,129
20190901|2019-04-04 05:30,4,99.145,99.155,99.145,99.15,4336
20190901|2019-04-04 06:00,4,99.155,99.155,99.15,99.15,2026
20190901|2019-04-04 06:30,4,99.155,99.155,99.15,99.15,1462
20190901|2019-04-04 07:00,4,99.145,99.15,99.145,99.145,432
20190901|2019-04-04 07:30,4,99.145,99.15,99.14,99.14,3582
20190901|2019-04-04 08:00,4,99.145,99.145,99.14,99.14,3647
20190901|2019-04-04 08:30,4,99.145,99.145,99.14,99.14,2116
20190901|2019-04-04 09:00,4,99.145,99.145,99.14,99.14,248
20190901|2019-04-04 09:30,4,99.145,99.145,99.145,99.145,588
20190901|2019-04-04 10:00,4,99.145,99.155,99.145,99.155,2690
20190901|2019-04-04 10:30,4,99.15,99.16,99.145,99.155,1591
20190901|2019-04-04 11:00,4,99.155,99.155,99.155,99.155,992
20190901|2019-04-04 11:30,4,99.155,99.155,99.15,99.155,431
20190901|2019-04-05 01:30,5,99.15,99.15,99.145,99.145,693
20190901|2019-04-05 02:00,5,99.145,99.15,99.145,99.15,1521
20190901|2019-04-05 02:30,5,99.145,99.15,99.145,99.15,382
20190901|2019-04-05 03:00,5,99.145,99.15,99.14,99.145,1601
20190901|2019-04-05 03:30,5,99.145,99.145,99.14,99.145,1070
20190901|2019-04-05 04:00,5,99.14,99.145,99.14,99.14,16
20190901|2019-04-05 04:30,5,99.14,99.145,99.14,99.145,79
20190901|2019-04-05 05:00,5,99.14,99.145,99.14,99.145,1117
20190901|2019-04-05 05:30,5,99.14,99.15,99.14,99.15,2005
20190901|2019-04-05 06:00,5,99.15,99.15,99.145,99.145,133
20190901|2019-04-05 06:30,5,99.15,99.15,99.145,99.145,364
20190901|2019-04-05 07:00,5,99.145,99.15,99.14,99.145,1055
20190901|2019-04-05 07:30,5,99.145,99.145,99.14,99.145,527
20190901|2019-04-05 08:00,5,99.145,99.15,99.145,99.145,756
20190901|2019-04-05 08:30,5,99.145,99.15,99.145,99.145,50
20190901|2019-04-05 09:00,5,99.145,99.15,99.145,99.15,330
20190901|2019-04-05 09:30,5,99.15,99.15,99.145,99.145,1410
20190901|2019-04-05 10:00,5,99.145,99.15,99.14,99.15,766
20190901|2019-04-05 10:30,5,99.145,99.145,99.14,99.145,193
20190901|2019-04-05 11:00,5,99.145,99.15,99.145,99.15,601
20190901|2019-04-05 11:30,5,99.145,99.15,99.145,99.145,130
20190901|2019-04-08 01:30,8,99.145,99.15,99.145,99.145,33
20190901|2019-04-08 02:00,8,99.15,99.15,99.145,99.15,173
20190901|2019-04-08 02:30,8,99.15,99.155,99.15,99.155,666
20190901|2019-04-08 03:00,8,99.155,99.155,99.15,99.155,73
20190901|2019-04-08 03:30,8,99.155,99.155,99.15,99.155,32
20190901|2019-04-08 04:00,8,99.155,99.155,99.15,99.15,3399
20190901|2019-04-08 04:30,8,99.145,99.155,99.145,99.155,1141
20190901|2019-04-08 05:00,8,99.155,99.155,99.155,99.155,21
20190901|2019-04-08 05:30,8,99.155,99.155,99.155,99.155,927
20190901|2019-04-08 06:00,8,99.155,99.155,99.155,99.155,425
20190901|2019-04-08 06:30,8,99.15,99.155,99.15,99.15,28
20190901|2019-04-08 07:00,8,99.155,99.155,99.155,99.155,29
20190901|2019-04-08 07:30,8,99.155,99.155,99.155,99.155,40
20190901|2019-04-08 08:00,8,99.155,99.16,99.155,99.155,2437
20190901|2019-04-08 08:30,8,99.155,99.155,99.15,99.15,364
20190901|2019-04-08 09:00,8,99.155,99.16,99.15,99.155,1364
20190901|2019-04-08 09:30,8,99.16,99.16,99.155,99.16,43
20190901|2019-04-08 10:00,8,99.155,99.16,99.155,99.16,283
20190901|2019-04-08 10:30,8,99.155,99.16,99.155,99.155,817
20190901|2019-04-08 11:00,8,99.155,99.16,99.155,99.16,656
20190901|2019-04-08 11:30,8,99.155,99.155,99.155,99.155,264
20190901|2019-04-09 01:30,9,99.155,99.155,99.15,99.155,342
20190901|2019-04-09 02:00,9,99.155,99.155,99.155,99.155,568
20190901|2019-04-09 02:30,9,99.155,99.17,99.155,99.17,12343
20190901|2019-04-09 03:00,9,99.165,99.17,99.165,99.165,1899
20190901|2019-04-09 03:30,9,99.165,99.17,99.14,99.16,20512
20190901|2019-04-09 04:00,9,99.16,99.17,99.155,99.16,3458
20190901|2019-04-09 04:30,9,99.165,99.165,99.16,99.165,121
20190901|2019-04-09 05:00,9,99.16,99.16,99.16,99.16,2089
20190901|2019-04-09 05:30,9,99.155,99.155,99.155,99.155,5
20190901|2019-04-09 06:00,9,99.155,99.155,99.155,99.155,6
20190901|2019-04-09 06:30,9,99.155,99.155,99.15,99.155,5047
20190901|2019-04-09 07:00,9,99.16,99.16,99.155,99.16,1957
20190901|2019-04-09 07:30,9,99.16,99.16,99.155,99.155,1616
20190901|2019-04-09 08:00,9,99.155,99.16,99.155,99.16,1038
20190901|2019-04-09 08:30,9,99.16,99.16,99.155,99.16,1467
20190901|2019-04-09 09:00,9,99.155,99.16,99.155,99.16,542
20190901|2019-04-09 09:30,9,99.16,99.16,99.155,99.155,11
20190901|2019-04-09 10:00,9,99.155,99.16,99.155,99.155,57
20190901|2019-04-09 10:30,9,99.16,99.16,99.155,99.155,114
20190901|2019-04-09 11:00,9,99.16,99.16,99.155,99.16,183
20190901|2019-04-09 11:30,9,99.16,99.16,99.155,99.16,42
20190901|2019-04-10 01:30,10,99.155,99.16,99.155,99.155,92
20190901|2019-04-10 02:00,10,99.155,99.16,99.155,99.155,28
20190901|2019-04-10 02:30,10,99.16,99.16,99.155,99.16,38
20190901|2019-04-10 03:00,10,99.155,99.16,99.155,99.16,533
20190901|2019-04-10 03:30,10,99.155,99.155,99.15,99.155,3000
20190901|2019-04-10 04:00,10,99.155,99.155,99.15,99.155,1693
20190901|2019-04-10 04:30,10,99.155,99.155,99.15,99.155,280
20190901|2019-04-10 05:00,10,99.155,99.155,99.15,99.155,86
20190901|2019-04-10 05:30,10,99.155,99.155,99.15,99.15,1846
20190901|2019-04-10 06:00,10,99.15,99.15,99.145,99.145,2193
20190901|2019-04-10 06:30,10,99.15,99.15,99.15,99.15,7
20190901|2019-04-10 07:00,10,99.15,99.15,99.15,99.15,8
20190901|2019-04-10 07:30,10,99.15,99.15,99.15,99.15,1369
20190901|2019-04-10 08:00,10,99.155,99.16,99.155,99.16,2887
20190901|2019-04-10 08:30,10,99.16,99.16,99.16,99.16,981
20190901|2019-04-10 09:00,10,99.155,99.16,99.155,99.16,407
20190901|2019-04-10 09:30,10,99.16,99.16,99.155,99.16,161
20190901|2019-04-10 10:00,10,99.155,99.16,99.155,99.16,1278
20190901|2019-04-10 10:30,10,99.16,99.16,99.155,99.16,958
20190901|2019-04-10 11:00,10,99.16,99.16,99.155,99.155,751
20190901|2019-04-10 11:30,10,99.155,99.155,99.155,99.155,13
20190901|2019-04-11 01:30,11,99.155,99.155,99.15,99.15,3951
20190901|2019-04-11 02:00,11,99.15,99.15,99.14,99.15,9605
20190901|2019-04-11 02:30,11,99.145,99.145,99.14,99.14,5993
20190901|2019-04-11 03:00,11,99.14,99.145,99.14,99.145,2276
20190901|2019-04-11 03:30,11,99.145,99.145,99.14,99.145,699
20190901|2019-04-11 04:00,11,99.145,99.145,99.14,99.145,207
20190901|2019-04-11 04:30,11,99.145,99.145,99.145,99.145,9
20190901|2019-04-11 05:00,11,99.145,99.145,99.14,99.145,17
20190901|2019-04-11 05:30,11,99.145,99.145,99.145,99.145,546
20190901|2019-04-11 06:00,11,99.14,99.145,99.135,99.14,3795
20190901|2019-04-11 06:30,11,99.135,99.14,99.135,99.14,7
20190901|2019-04-11 07:00,11,99.14,99.14,99.14,99.14,1
20190901|2019-04-11 07:30,11,99.135,99.14,99.135,99.14,914
20190901|2019-04-11 08:00,11,99.14,99.14,99.14,99.14,2
20190901|2019-04-11 08:30,11,99.135,99.14,99.135,99.135,44
20190901|2019-04-11 09:00,11,99.14,99.14,99.135,99.135,1834
20190901|2019-04-11 09:30,11,99.135,99.14,99.135,99.135,2924
20190901|2019-04-11 10:00,11,99.135,99.135,99.13,99.135,1502
20190901|2019-04-11 10:30,11,99.135,99.135,99.13,99.13,1120
20190901|2019-04-11 11:00,11,99.135,99.135,99.13,99.13,1737
20190901|2019-04-11 11:30,11,99.135,99.135,99.13,99.135,2229
20190901|2019-04-12 01:30,12,99.135,99.135,99.135,99.135,198
20190901|2019-04-12 02:00,12,99.14,99.14,99.135,99.14,66
20190901|2019-04-12 02:30,12,99.14,99.145,99.14,99.14,3651
20190901|2019-04-12 03:00,12,99.135,99.14,99.135,99.135,203
20190901|2019-04-12 03:30,12,99.135,99.14,99.13,99.135,837
20190901|2019-04-12 04:00,12,99.13,99.135,99.13,99.13,3630
20190901|2019-04-12 04:30,12,99.135,99.135,99.13,99.13,2427
20190901|2019-04-12 05:00,12,99.13,99.13,99.125,99.13,568
20190901|2019-04-12 05:30,12,99.13,99.13,99.125,99.13,1100
20190901|2019-04-12 06:00,12,99.125,99.125,99.12,99.12,1959
20190901|2019-04-12 06:30,12,99.12,99.12,99.12,99.12,4412
20190901|2019-04-12 07:00,12,99.12,99.125,99.12,99.12,1630
20190901|2019-04-12 07:30,12,99.12,99.12,99.115,99.12,3335
20190901|2019-04-12 08:00,12,99.115,99.12,99.115,99.115,1515
20190901|2019-04-12 08:30,12,99.115,99.12,99.115,99.115,423
20190901|2019-04-12 09:00,12,99.115,99.12,99.11,99.115,3703
20190901|2019-04-12 09:30,12,99.12,99.12,99.115,99.115,18
20190901|2019-04-12 10:00,12,99.115,99.12,99.11,99.12,5641
20190901|2019-04-12 10:30,12,99.12,99.12,99.115,99.115,697
20190901|2019-04-12 11:00,12,99.12,99.12,99.115,99.115,218
20190901|2019-04-12 11:30,12,99.12,99.12,99.115,99.115,1290
20190901|2019-04-15 01:30,15,99.12,99.12,99.11,99.12,5475
20190901|2019-04-15 02:00,15,99.115,99.12,99.11,99.11,1187
20190901|2019-04-15 02:30,15,99.115,99.115,99.11,99.11,1198
20190901|2019-04-15 03:00,15,99.115,99.115,99.11,99.115,3136
20190901|2019-04-15 03:30,15,99.11,99.11,99.11,99.11,307
20190901|2019-04-15 04:00,15,99.11,99.115,99.11,99.11,129
20190901|2019-04-15 04:30,15,99.11,99.115,99.11,99.11,659
20190901|2019-04-15 05:00,15,99.115,99.115,99.11,99.115,429
20190901|2019-04-15 05:30,15,99.115,99.12,99.11,99.115,5222
20190901|2019-04-15 06:00,15,99.115,99.12,99.11,99.11,5257
20190901|2019-04-15 06:30,15,99.115,99.115,99.11,99.11,749
20190901|2019-04-15 07:00,15,99.11,99.115,99.11,99.115,3212
20190901|2019-04-15 07:30,15,99.11,99.115,99.11,99.11,2062
20190901|2019-04-15 08:00,15,99.11,99.11,99.105,99.11,5991
20190901|2019-04-15 08:30,15,99.11,99.11,99.105,99.11,4722
20190901|2019-04-15 09:00,15,99.11,99.11,99.105,99.11,2036
20190901|2019-04-15 09:30,15,99.11,99.11,99.105,99.11,1537
20190901|2019-04-15 10:00,15,99.11,99.11,99.11,99.11,627
20190901|2019-04-15 10:30,15,99.11,99.115,99.11,99.11,37
20190901|2019-04-15 11:00,15,99.115,99.115,99.11,99.11,122
20190901|2019-04-15 11:30,15,99.115,99.115,99.11,99.115,10
20190901|2019-04-16 01:30,16,99.11,99.115,99.11,99.11,1623
20190901|2019-04-16 02:00,16,99.115,99.115,99.11,99.115,2195
20190901|2019-04-16 02:30,16,99.11,99.115,99.105,99.105,1736
20190901|2019-04-16 03:00,16,99.105,99.11,99.105,99.105,588
20190901|2019-04-16 03:30,16,99.105,99.11,99.105,99.105,926
20190901|2019-04-16 04:00,16,99.105,99.11,99.105,99.11,4460
20190901|2019-04-16 04:30,16,99.11,99.12,99.11,99.115,5161
20190901|2019-04-16 05:00,16,99.11,99.115,99.11,99.115,679
20190901|2019-04-16 05:30,16,99.11,99.115,99.11,99.115,381
20190901|2019-04-16 06:00,16,99.115,99.115,99.115,99.115,2237
20190901|2019-04-16 06:30,16,99.11,99.115,99.11,99.115,2550
20190901|2019-04-16 07:00,16,99.115,99.115,99.11,99.11,399
20190901|2019-04-16 07:30,16,99.11,99.12,99.11,99.12,4191
20190901|2019-04-16 08:00,16,99.115,99.12,99.115,99.12,5386
20190901|2019-04-16 08:30,16,99.12,99.125,99.115,99.115,1586
20190901|2019-04-16 09:00,16,99.115,99.12,99.115,99.115,2838
20190901|2019-04-16 09:30,16,99.115,99.115,99.115,99.115,1258
20190901|2019-04-16 10:00,16,99.115,99.12,99.11,99.115,392
20190901|2019-04-16 10:30,16,99.115,99.115,99.11,99.115,364
20190901|2019-04-16 11:00,16,99.115,99.115,99.11,99.115,23
20190901|2019-04-16 11:30,16,99.11,99.11,99.11,99.11,38
20190901|2019-04-17 01:30,17,99.11,99.11,99.105,99.105,504
20190901|2019-04-17 02:00,17,99.105,99.11,99.105,99.105,781
20190901|2019-04-17 02:30,17,99.105,99.11,99.105,99.105,479
20190901|2019-04-17 03:00,17,99.11,99.11,99.105,99.11,407
20190901|2019-04-17 03:30,17,99.11,99.115,99.11,99.11,3407
20190901|2019-04-17 04:00,17,99.11,99.115,99.11,99.115,365
20190901|2019-04-17 04:30,17,99.11,99.115,99.11,99.11,301
20190901|2019-04-17 05:00,17,99.11,99.115,99.11,99.11,633
20190901|2019-04-17 05:30,17,99.11,99.115,99.105,99.11,2595
20190901|2019-04-17 06:00,17,99.105,99.105,99.1,99.105,6235
20190901|2019-04-17 06:30,17,99.105,99.11,99.105,99.11,774
20190901|2019-04-17 07:00,17,99.11,99.11,99.105,99.105,996
20190901|2019-04-17 07:30,17,99.105,99.11,99.105,99.105,60
20190901|2019-04-17 08:00,17,99.105,99.105,99.1,99.1,3875
20190901|2019-04-17 08:30,17,99.1,99.105,99.1,99.1,3314
20190901|2019-04-17 09:00,17,99.105,99.11,99.1,99.1,4034
20190901|2019-04-17 09:30,17,99.1,99.105,99.1,99.1,285
20190901|2019-04-17 10:00,17,99.105,99.105,99.1,99.105,1486
20190901|2019-04-17 10:30,17,99.1,99.105,99.1,99.1,815
20190901|2019-04-17 11:00,17,99.1,99.105,99.1,99.1,1355
20190901|2019-04-17 11:30,17,99.1,99.1,99.095,99.1,2048
20190901|2019-04-18 01:30,18,99.1,99.105,99.095,99.1,2138
20190901|2019-04-18 02:00,18,99.1,99.105,99.095,99.1,1533
20190901|2019-04-18 02:30,18,99.105,99.115,99.1,99.115,4511
20190901|2019-04-18 03:00,18,99.115,99.115,99.11,99.115,30
20190901|2019-04-18 03:30,18,99.11,99.11,99.105,99.11,4791
20190901|2019-04-18 04:00,18,99.11,99.115,99.11,99.11,253
20190901|2019-04-18 04:30,18,99.115,99.115,99.11,99.11,1723
20190901|2019-04-18 05:00,18,99.11,99.11,99.11,99.11,896
20190901|2019-04-18 05:30,18,99.11,99.11,99.105,99.11,1032
20190901|2019-04-18 06:00,18,99.11,99.11,99.11,99.11,748
20190901|2019-04-18 06:30,18,99.11,99.11,99.105,99.11,150
20190901|2019-04-18 07:00,18,99.105,99.11,99.105,99.11,880
20190901|2019-04-18 07:30,18,99.105,99.105,99.105,99.105,22
20190901|2019-04-18 08:00,18,99.105,99.11,99.105,99.11,1349
20190901|2019-04-18 08:30,18,99.11,99.115,99.11,99.115,1184
20190901|2019-04-18 09:00,18,99.11,99.115,99.11,99.115,193
20190901|2019-04-18 09:30,18,99.115,99.115,99.11,99.11,407
20190901|2019-04-18 10:00,18,99.11,99.11,99.11,99.11,3452
20190901|2019-04-18 10:30,18,99.11,99.11,99.105,99.11,843
20190901|2019-04-18 11:00,18,99.11,99.11,99.11,99.11,849
20190901|2019-04-18 11:30,18,99.11,99.115,99.11,99.115,63
20190901|2019-04-23 01:30,23,99.11,99.11,99.105,99.11,449
20190901|2019-04-23 02:00,23,99.105,99.105,99.1,99.105,5505
20190901|2019-04-23 02:30,23,99.1,99.105,99.1,99.105,335
20190901|2019-04-23 03:00,23,99.1,99.105,99.1,99.1,259
20190901|2019-04-23 03:30,23,99.1,99.105,99.1,99.105,426
20190901|2019-04-23 04:00,23,99.1,99.105,99.1,99.1,1023
20190901|2019-04-23 04:30,23,99.1,99.105,99.095,99.1,6052
20190901|2019-04-23 05:00,23,99.1,99.1,99.09,99.095,8716
20190901|2019-04-23 05:30,23,99.095,99.095,99.09,99.095,3178
20190901|2019-04-23 06:00,23,99.095,99.095,99.09,99.095,1171
20190901|2019-04-23 06:30,23,99.095,99.095,99.09,99.095,7298
20190901|2019-04-23 07:00,23,99.095,99.095,99.09,99.09,268
20190901|2019-04-23 07:30,23,99.09,99.095,99.085,99.09,13561
20190901|2019-04-23 08:00,23,99.09,99.09,99.09,99.09,2083
20190901|2019-04-23 08:30,23,99.09,99.095,99.09,99.09,817
20190901|2019-04-23 09:00,23,99.09,99.095,99.09,99.09,837
20190901|2019-04-23 09:30,23,99.09,99.095,99.09,99.09,193
20190901|2019-04-23 10:00,23,99.09,99.095,99.09,99.095,2378
20190901|2019-04-23 10:30,23,99.09,99.09,99.085,99.085,8766
20190901|2019-04-23 11:00,23,99.09,99.09,99.085,99.085,190
20190901|2019-04-23 11:30,23,99.09,99.09,99.085,99.085,488
20190901|2019-04-24 01:30,24,99.09,99.095,99.09,99.09,1152
20190901|2019-04-24 02:00,24,99.09,99.095,99.09,99.095,5151
20190901|2019-04-24 02:30,24,99.095,99.1,99.095,99.095,218
20190901|2019-04-24 03:00,24,99.1,99.105,99.1,99.105,4582
20190901|2019-04-24 03:30,24,99.105,99.105,99.1,99.105,231
20190901|2019-04-24 04:00,24,99.105,99.11,99.105,99.105,5208
20190901|2019-04-24 04:30,24,99.105,99.11,99.105,99.11,387
20190901|2019-04-24 05:00,24,99.105,99.11,99.105,99.11,66
20190901|2019-04-24 05:30,24,99.11,99.115,99.11,99.11,4290
20190901|2019-04-24 06:00,24,99.11,99.11,99.11,99.11,3153
20190901|2019-04-24 06:30,24,99.11,99.11,99.105,99.11,1595
20190901|2019-04-24 07:00,24,99.105,99.105,99.105,99.105,2343
20190901|2019-04-24 07:30,24,99.105,99.11,99.105,99.11,2552
20190901|2019-04-24 08:00,24,99.11,99.11,99.11,99.11,3138
20190901|2019-04-24 08:30,24,99.105,99.105,99.1,99.105,26182
20190901|2019-04-24 09:00,24,99.105,99.105,99.1,99.105,16170
20190901|2019-04-24 09:30,24,99.105,99.11,99.105,99.11,4887
20190901|2019-04-24 10:00,24,99.11,99.11,99.105,99.11,436
20190901|2019-04-24 10:30,24,99.11,99.11,99.105,99.105,724
20190901|2019-04-24 11:00,24,99.105,99.11,99.105,99.11,392
20190901|2019-04-24 11:30,24,99.105,99.105,99.105,99.105,434
20190901|2019-04-25 01:30,25,99.105,99.11,99.105,99.11,372
20190901|2019-04-25 02:00,25,99.105,99.105,99.1,99.1,10355
20190901|2019-04-25 02:30,25,99.105,99.105,99.1,99.1,7868
20190901|2019-04-25 03:00,25,99.105,99.11,99.1,99.105,4909
20190901|2019-04-25 03:30,25,99.105,99.11,99.105,99.11,313
20190901|2019-04-25 04:00,25,99.11,99.11,99.105,99.11,31
20190901|2019-04-25 04:30,25,99.11,99.115,99.11,99.115,7189
20190901|2019-04-25 05:00,25,99.115,99.115,99.11,99.115,9259
20190901|2019-04-25 05:30,25,99.115,99.115,99.115,99.115,161
20190901|2019-04-25 06:00,25,99.115,99.115,99.11,99.115,28
20190901|2019-04-25 06:30,25,99.115,99.115,99.11,99.11,10
20190901|2019-04-25 07:00,25,99.115,99.115,99.11,99.11,325
20190901|2019-04-25 07:30,25,99.115,99.115,99.11,99.11,5493
20190901|2019-04-25 08:00,25,99.11,99.115,99.11,99.115,163
20190901|2019-04-25 08:30,25,99.11,99.115,99.11,99.11,814
20190901|2019-04-25 09:00,25,99.115,99.115,99.11,99.11,1168
20190901|2019-04-25 09:30,25,99.11,99.115,99.11,99.115,572
20190901|2019-04-25 10:00,25,99.11,99.115,99.11,99.115,1634
20190901|2019-04-25 10:30,25,99.11,99.115,99.11,99.11,545
20190901|2019-04-25 11:00,25,99.11,99.115,99.11,99.11,2357
20190901|2019-04-25 11:30,25,99.11,99.11,99.105,99.105,148
20190901|2019-04-26 01:30,26,99.115,99.115,99.11,99.115,954
20190901|2019-04-26 02:00,26,99.115,99.12,99.11,99.115,2250
20190901|2019-04-26 02:30,26,99.115,99.115,99.11,99.115,609
20190901|2019-04-26 03:00,26,99.11,99.12,99.11,99.115,1671
20190901|2019-04-26 03:30,26,99.115,99.12,99.11,99.115,1485
20190901|2019-04-26 04:00,26,99.115,99.115,99.11,99.115,1553
20190901|2019-04-26 04:30,26,99.11,99.115,99.11,99.115,1360
20190901|2019-04-26 05:00,26,99.11,99.115,99.11,99.11,517
20190901|2019-04-26 05:30,26,99.11,99.115,99.11,99.11,252
20190901|2019-04-26 06:00,26,99.11,99.115,99.11,99.115,205
20190901|2019-04-26 06:30,26,99.11,99.115,99.11,99.11,735
20190901|2019-04-26 07:00,26,99.11,99.115,99.11,99.11,177
20190901|2019-04-26 07:30,26,99.11,99.12,99.105,99.115,6921
20190901|2019-04-26 08:00,26,99.12,99.12,99.115,99.115,1071
20190901|2019-04-26 08:30,26,99.115,99.12,99.115,99.12,372
20190901|2019-04-26 09:00,26,99.115,99.12,99.115,99.115,1620
20190901|2019-04-26 09:30,26,99.115,99.12,99.115,99.115,1493
20190901|2019-04-26 10:00,26,99.115,99.12,99.11,99.11,1821
20190901|2019-04-26 10:30,26,99.115,99.115,99.11,99.11,650
20190901|2019-04-26 11:00,26,99.115,99.115,99.11,99.11,1094
20190901|2019-04-26 11:30,26,99.115,99.115,99.11,99.11,830
20190901|2019-04-29 01:30,29,99.115,99.115,99.11,99.11,2271
20190901|2019-04-29 02:00,29,99.11,99.11,99.105,99.105,735
20190901|2019-04-29 02:30,29,99.11,99.11,99.105,99.11,360
20190901|2019-04-29 03:00,29,99.11,99.11,99.105,99.11,117
20190901|2019-04-29 03:30,29,99.11,99.11,99.105,99.105,115
20190901|2019-04-29 04:00,29,99.11,99.11,99.105,99.105,131
20190901|2019-04-29 04:30,29,99.105,99.11,99.105,99.105,546
20190901|2019-04-29 05:00,29,99.105,99.11,99.105,99.105,46
20190901|2019-04-29 05:30,29,99.105,99.11,99.105,99.11,175
20190901|2019-04-29 06:00,29,99.11,99.11,99.105,99.105,347
20190901|2019-04-29 06:30,29,99.105,99.11,99.105,99.11,1328
20190901|2019-04-29 07:00,29,99.105,99.11,99.105,99.105,302
20190901|2019-04-29 07:30,29,99.11,99.11,99.105,99.105,331
20190901|2019-04-29 08:00,29,99.105,99.11,99.105,99.105,644
20190901|2019-04-29 08:30,29,99.105,99.11,99.105,99.105,687
20190901|2019-04-29 09:00,29,99.105,99.11,99.105,99.105,1000
20190901|2019-04-29 09:30,29,99.11,99.11,99.105,99.105,685
20190901|2019-04-29 10:00,29,99.105,99.11,99.105,99.11,53
20190901|2019-04-29 10:30,29,99.105,99.11,99.105,99.105,1039
20190901|2019-04-29 11:00,29,99.105,99.11,99.105,99.105,18
20190901|2019-04-29 11:30,29,99.105,99.11,99.105,99.105,361
20190901|2019-04-30 01:30,30,99.11,99.115,99.105,99.11,2356
20190901|2019-04-30 02:00,30,99.11,99.11,99.105,99.105,3136
20190901|2019-04-30 02:30,30,99.11,99.11,99.1,99.105,7878
20190901|2019-04-30 03:00,30,99.1,99.105,99.095,99.095,7104
20190901|2019-04-30 03:30,30,99.095,99.095,99.09,99.095,14545
20190901|2019-04-30 04:00,30,99.095,99.095,99.09,99.09,1529
20190901|2019-04-30 04:30,30,99.09,99.095,99.09,99.095,47
20190901|2019-04-30 05:00,30,99.09,99.095,99.09,99.09,7389
20190901|2019-04-30 05:30,30,99.09,99.095,99.09,99.095,2477
20190901|2019-04-30 06:00,30,99.09,99.095,99.09,99.095,1363
20190901|2019-04-30 06:30,30,99.095,99.095,99.085,99.09,3026
20190901|2019-04-30 07:00,30,99.09,99.095,99.085,99.09,5966
20190901|2019-04-30 07:30,30,99.09,99.09,99.085,99.09,3082
20190901|2019-04-30 08:00,30,99.09,99.095,99.09,99.09,393
20190901|2019-04-30 08:30,30,99.09,99.095,99.09,99.095,2584
20190901|2019-04-30 09:00,30,99.095,99.1,99.09,99.09,2574
20190901|2019-04-30 09:30,30,99.09,99.1,99.09,99.095,6888
20190901|2019-04-30 10:00,30,99.095,99.1,99.09,99.09,8776
20190901|2019-04-30 10:30,30,99.095,99.1,99.09,99.09,2262
20190901|2019-04-30 11:00,30,99.095,99.095,99.09,99.09,76
20190901|2019-04-30 11:30,30,99.095,99.095,99.09,99.095,642
20190901|2019-05-01 01:30,1,99.095,99.1,99.09,99.095,403
20190901|2019-05-01 02:00,1,99.095,99.095,99.09,99.09,3766
20190901|2019-05-01 02:30,1,99.095,99.095,99.095,99.095,7
20190901|2019-05-01 03:00,1,99.09,99.095,99.09,99.095,2212
20190901|2019-05-01 03:30,1,99.09,99.095,99.09,99.09,2258
20190901|2019-05-01 04:00,1,99.09,99.095,99.09,99.09,219
20190901|2019-05-01 04:30,1,99.095,99.095,99.09,99.095,5
20190901|2019-05-01 05:00,1,99.095,99.095,99.095,99.095,2423
20190901|2019-05-01 05:30,1,99.095,99.1,99.095,99.1,66
20190901|2019-05-01 06:00,1,99.1,99.1,99.095,99.095,115
20190901|2019-05-01 06:30,1,99.095,99.1,99.095,99.1,1008
20190901|2019-05-01 07:00,1,99.095,99.1,99.095,99.095,3809
20190901|2019-05-01 07:30,1,99.095,99.095,99.09,99.095,129
20190901|2019-05-01 08:00,1,99.095,99.095,99.09,99.095,41
20190901|2019-05-01 08:30,1,99.095,99.095,99.09,99.095,23
20190901|2019-05-01 09:00,1,99.095,99.1,99.09,99.095,5346
20190901|2019-05-01 09:30,1,99.1,99.1,99.1,99.1,93
20190901|2019-05-01 10:00,1,99.1,99.1,99.095,99.095,162
20190901|2019-05-01 10:30,1,99.1,99.1,99.095,99.095,277
20190901|2019-05-01 11:00,1,99.1,99.1,99.095,99.1,2705
20190901|2019-05-01 11:30,1,99.1,99.1,99.095,99.095,1175
20190901|2019-05-02 01:30,2,99.095,99.095,99.085,99.09,8446
20190901|2019-05-02 02:00,2,99.095,99.095,99.09,99.09,131
20190901|2019-05-02 02:30,2,99.09,99.095,99.09,99.09,1520
20190901|2019-05-02 03:00,2,99.09,99.095,99.09,99.095,4541
20190901|2019-05-02 03:30,2,99.09,99.095,99.09,99.095,1212
20190901|2019-05-02 04:00,2,99.09,99.095,99.09,99.095,6245
20190901|2019-05-02 04:30,2,99.095,99.1,99.09,99.1,4355
20190901|2019-05-02 05:00,2,99.1,99.105,99.095,99.095,2219
20190901|2019-05-02 05:30,2,99.1,99.1,99.095,99.1,4897
20190901|2019-05-02 06:00,2,99.095,99.12,99.08,99.11,35374
20190901|2019-05-02 06:30,2,99.11,99.12,99.11,99.115,15936
20190901|2019-05-02 07:00,2,99.115,99.12,99.115,99.115,2316
20190901|2019-05-02 07:30,2,99.115,99.12,99.11,99.115,5643
20190901|2019-05-02 08:00,2,99.12,99.12,99.11,99.115,2943
20190901|2019-05-02 08:30,2,99.115,99.12,99.11,99.12,1931
20190901|2019-05-02 09:00,2,99.115,99.115,99.11,99.115,3506
20190901|2019-05-02 09:30,2,99.115,99.115,99.11,99.11,1524
20190901|2019-05-02 10:00,2,99.11,99.115,99.105,99.11,6467
20190901|2019-05-02 10:30,2,99.11,99.115,99.11,99.115,5949
20190901|2019-05-02 11:00,2,99.115,99.115,99.11,99.115,2131
20190901|2019-05-02 11:30,2,99.115,99.115,99.115,99.115,469
20190901|2019-05-03 01:30,3,99.115,99.12,99.11,99.12,2019
20190901|2019-05-03 02:00,3,99.115,99.12,99.115,99.12,732
20190901|2019-05-03 02:30,3,99.12,99.12,99.115,99.12,267
20190901|2019-05-03 03:00,3,99.12,99.12,99.115,99.12,300
20190901|2019-05-03 03:30,3,99.115,99.12,99.115,99.12,71
20190901|2019-05-03 04:00,3,99.12,99.12,99.115,99.115,3
20190901|2019-05-03 04:30,3,99.115,99.12,99.115,99.12,151
20190901|2019-05-03 05:00,3,99.12,99.12,99.115,99.12,460
20190901|2019-05-03 05:30,3,99.12,99.12,99.12,99.12,377
20190901|2019-05-03 06:00,3,99.12,99.125,99.12,99.12,5443
20190901|2019-05-03 06:30,3,99.12,99.12,99.12,99.12,482
20190901|2019-05-03 07:00,3,99.12,99.12,99.12,99.12,6388
20190901|2019-05-03 07:30,3,99.12,99.13,99.12,99.125,4809
20190901|2019-05-03 08:00,3,99.125,99.13,99.125,99.125,5029
20190901|2019-05-03 08:30,3,99.125,99.125,99.125,99.125,680
20190901|2019-05-03 09:00,3,99.125,99.125,99.12,99.125,374
20190901|2019-05-03 09:30,3,99.125,99.125,99.11,99.11,28070
20190901|2019-05-03 10:00,3,99.11,99.11,99.1,99.11,17325
20190901|2019-05-03 10:30,3,99.105,99.105,99.1,99.105,3586
20190901|2019-05-03 11:00,3,99.1,99.105,99.1,99.105,4421
20190901|2019-05-03 11:30,3,99.105,99.11,99.105,99.105,3716
20190901|2019-05-07 01:30,7,99.11,99.11,99.105,99.11,3568
20190901|2019-05-07 02:00,7,99.11,99.12,99.11,99.12,3954
20190901|2019-05-07 02:30,7,99.12,99.12,99.115,99.12,474
20190901|2019-05-07 03:00,7,99.115,99.12,99.115,99.12,1025
20190901|2019-05-07 03:30,7,99.115,99.125,99.115,99.12,2598
20190901|2019-05-07 04:00,7,99.12,99.125,99.115,99.12,4190
20190901|2019-05-07 04:30,7,99.12,99.125,99.12,99.125,883
20190901|2019-05-07 05:00,7,99.12,99.12,99.115,99.12,1866
20190901|2019-05-07 05:30,7,99.12,99.12,99.115,99.12,644
20190901|2019-05-07 06:00,7,99.12,99.12,99.12,99.12,14
20190901|2019-05-07 06:30,7,99.12,99.125,99.115,99.125,4773
20190901|2019-05-07 07:00,7,99.12,99.125,99.12,99.12,433
20190901|2019-05-07 07:30,7,99.125,99.125,99.12,99.12,10882
20190901|2019-05-07 08:00,7,99.12,99.125,99.12,99.12,968
20190901|2019-05-07 08:30,7,99.12,99.125,99.12,99.125,483
20190901|2019-05-07 09:00,7,99.125,99.125,99.12,99.12,566
20190901|2019-05-07 09:30,7,99.12,99.125,99.12,99.125,10698
20190901|2019-05-07 10:00,7,99.12,99.125,99.12,99.12,555
20190901|2019-05-07 10:30,7,99.125,99.125,99.12,99.125,5654
20190901|2019-05-07 11:00,7,99.125,99.13,99.125,99.125,3464
20190901|2019-05-07 11:30,7,99.125,99.125,99.125,99.125,9
20190901|2019-05-08 01:30,8,99.13,99.13,99.12,99.13,4215
20190901|2019-05-08 02:00,8,99.13,99.135,99.125,99.13,7671
20190901|2019-05-08 02:30,8,99.13,99.135,99.125,99.13,3061
20190901|2019-05-08 03:00,8,99.13,99.13,99.125,99.13,2392
20190901|2019-05-08 03:30,8,99.13,99.14,99.13,99.14,1198
20190901|2019-05-08 04:00,8,99.14,99.14,99.135,99.14,357
20190901|2019-05-08 04:30,8,99.14,99.145,99.14,99.145,4608
20190901|2019-05-08 05:00,8,99.145,99.155,99.14,99.145,9001
20190901|2019-05-08 05:30,8,99.15,99.15,99.145,99.15,8692
20190901|2019-05-08 06:00,8,99.15,99.15,99.145,99.15,2053
20190901|2019-05-08 06:30,8,99.145,99.15,99.14,99.145,5243
20190901|2019-05-08 07:00,8,99.145,99.145,99.14,99.14,1065
20190901|2019-05-08 07:30,8,99.145,99.15,99.14,99.145,4787
20190901|2019-05-08 08:00,8,99.145,99.15,99.14,99.145,2021
20190901|2019-05-08 08:30,8,99.145,99.15,99.14,99.15,1798
20190901|2019-05-08 09:00,8,99.15,99.15,99.14,99.145,6901
20190901|2019-05-08 09:30,8,99.15,99.15,99.145,99.145,1558
20190901|2019-05-08 10:00,8,99.145,99.15,99.14,99.14,4095
20190901|2019-05-08 10:30,8,99.14,99.145,99.135,99.145,612
20190901|2019-05-08 11:00,8,99.145,99.145,99.14,99.14,312
20190901|2019-05-08 11:30,8,99.14,99.14,99.14,99.14,12
20190901|2019-05-09 01:30,9,99.145,99.15,99.145,99.15,861
20190901|2019-05-09 02:00,9,99.15,99.155,99.145,99.15,6164
20190901|2019-05-09 02:30,9,99.155,99.16,99.15,99.155,5649
20190901|2019-05-09 03:00,9,99.155,99.16,99.15,99.155,10196
20190901|2019-05-09 03:30,9,99.155,99.16,99.15,99.155,2481
20190901|2019-05-09 04:00,9,99.155,99.155,99.15,99.155,1130
20190901|2019-05-09 04:30,9,99.15,99.155,99.15,99.155,366
20190901|2019-05-09 05:00,9,99.15,99.155,99.15,99.155,249
20190901|2019-05-09 05:30,9,99.155,99.155,99.15,99.155,197
20190901|2019-05-09 06:00,9,99.15,99.155,99.15,99.155,674
20190901|2019-05-09 06:30,9,99.155,99.155,99.15,99.155,1590
20190901|2019-05-09 07:00,9,99.155,99.155,99.15,99.15,681
20190901|2019-05-09 07:30,9,99.155,99.155,99.15,99.15,19
20190901|2019-05-09 08:00,9,99.155,99.155,99.155,99.155,741
20190901|2019-05-09 08:30,9,99.155,99.16,99.155,99.16,9502
20190901|2019-05-09 09:00,9,99.16,99.16,99.155,99.16,887
20190901|2019-05-09 09:30,9,99.16,99.16,99.15,99.155,2917
20190901|2019-05-09 10:00,9,99.155,99.155,99.15,99.15,816
20190901|2019-05-09 10:30,9,99.155,99.155,99.15,99.15,330
20190901|2019-05-09 11:00,9,99.155,99.155,99.15,99.15,797
20190901|2019-05-09 11:30,9,99.15,99.155,99.15,99.155,233
20190901|2019-05-10 01:30,10,99.155,99.155,99.15,99.15,748
20190901|2019-05-10 02:00,10,99.15,99.155,99.145,99.155,3570
20190901|2019-05-10 02:30,10,99.155,99.16,99.15,99.16,829
20190901|2019-05-10 03:00,10,99.16,99.16,99.15,99.155,1050
20190901|2019-05-10 03:30,10,99.15,99.155,99.15,99.155,1611
20190901|2019-05-10 04:00,10,99.155,99.155,99.15,99.155,314
20190901|2019-05-10 04:30,10,99.155,99.155,99.15,99.155,31
20190901|2019-05-10 05:00,10,99.155,99.155,99.15,99.155,910
20190901|2019-05-10 05:30,10,99.155,99.155,99.15,99.155,1668
20190901|2019-05-10 06:00,10,99.155,99.155,99.155,99.155,1151
20190901|2019-05-10 06:30,10,99.155,99.16,99.155,99.16,2945
20190901|2019-05-10 07:00,10,99.16,99.16,99.155,99.155,803
20190901|2019-05-10 07:30,10,99.155,99.16,99.155,99.16,1027
20190901|2019-05-10 08:00,10,99.16,99.16,99.155,99.16,8
20190901|2019-05-10 08:30,10,99.155,99.16,99.155,99.16,1411
20190901|2019-05-10 09:00,10,99.16,99.16,99.155,99.16,1047
20190901|2019-05-10 09:30,10,99.155,99.16,99.155,99.155,4568
20190901|2019-05-10 10:00,10,99.155,99.16,99.155,99.16,302
20190901|2019-05-10 10:30,10,99.16,99.16,99.155,99.16,430
20190901|2019-05-10 11:00,10,99.155,99.155,99.15,99.155,610
20190901|2019-05-10 11:30,10,99.15,99.16,99.15,99.155,2828
20190901|2019-05-13 01:30,13,99.155,99.16,99.15,99.15,427
20190901|2019-05-13 02:00,13,99.15,99.16,99.15,99.16,824
20190901|2019-05-13 02:30,13,99.16,99.165,99.155,99.16,5094
20190901|2019-05-13 03:00,13,99.16,99.165,99.16,99.16,3414
20190901|2019-05-13 03:30,13,99.16,99.16,99.15,99.16,6199
20190901|2019-05-13 04:00,13,99.16,99.16,99.155,99.16,113
20190901|2019-05-13 04:30,13,99.155,99.16,99.155,99.16,59
20190901|2019-05-13 05:00,13,99.16,99.16,99.155,99.16,33
20190901|2019-05-13 05:30,13,99.16,99.16,99.155,99.16,9
20190901|2019-05-13 06:00,13,99.155,99.16,99.155,99.16,11
20190901|2019-05-13 06:30,13,99.16,99.16,99.155,99.16,12
20190901|2019-05-13 07:00,13,99.16,99.16,99.155,99.155,1430
20190901|2019-05-13 07:30,13,99.16,99.16,99.155,99.16,61
20190901|2019-05-13 08:00,13,99.16,99.16,99.155,99.16,839
20190901|2019-05-13 08:30,13,99.16,99.165,99.16,99.165,1569
20190901|2019-05-13 09:00,13,99.16,99.165,99.16,99.165,227
20190901|2019-05-13 09:30,13,99.16,99.165,99.16,99.165,69
20190901|2019-05-13 10:00,13,99.165,99.165,99.16,99.165,182
20190901|2019-05-13 10:30,13,99.165,99.17,99.16,99.16,1912
20190901|2019-05-13 11:00,13,99.165,99.165,99.165,99.165,999
20190901|2019-05-13 11:30,13,99.165,99.165,99.165,99.165,1210
20190901|2019-05-14 01:30,14,99.16,99.165,99.16,99.16,3366
20190901|2019-05-14 02:00,14,99.16,99.165,99.155,99.165,2108
20190901|2019-05-14 02:30,14,99.165,99.165,99.16,99.165,58
20190901|2019-05-14 03:00,14,99.16,99.165,99.16,99.165,294
20190901|2019-05-14 03:30,14,99.165,99.165,99.16,99.165,142
20190901|2019-05-14 04:00,14,99.165,99.17,99.16,99.16,1045
20190901|2019-05-14 04:30,14,99.165,99.17,99.16,99.165,2656
20190901|2019-05-14 05:00,14,99.17,99.17,99.16,99.165,858
20190901|2019-05-14 05:30,14,99.165,99.165,99.16,99.165,149
20190901|2019-05-14 06:00,14,99.165,99.165,99.16,99.165,455
20190901|2019-05-14 06:30,14,99.16,99.165,99.16,99.16,81
20190901|2019-05-14 07:00,14,99.16,99.165,99.16,99.165,31
20190901|2019-05-14 07:30,14,99.165,99.17,99.16,99.165,1203
20190901|2019-05-14 08:00,14,99.165,99.165,99.16,99.165,521
20190901|2019-05-14 08:30,14,99.165,99.165,99.16,99.165,1577
20190901|2019-05-14 09:00,14,99.165,99.17,99.16,99.165,1477
20190901|2019-05-14 09:30,14,99.16,99.165,99.16,99.165,55
20190901|2019-05-14 10:00,14,99.16,99.165,99.16,99.165,1020
20190901|2019-05-14 10:30,14,99.165,99.165,99.155,99.16,1853
20190901|2019-05-14 11:00,14,99.16,99.16,99.16,99.16,364
20190901|2019-05-14 11:30,14,99.16,99.16,99.155,99.155,42
20190901|2019-05-15 01:30,15,99.16,99.16,99.155,99.16,3753
20190901|2019-05-15 02:00,15,99.16,99.17,99.16,99.17,5964
20190901|2019-05-15 02:30,15,99.165,99.17,99.165,99.165,3442
20190901|2019-05-15 03:00,15,99.17,99.17,99.165,99.17,406
20190901|2019-05-15 03:30,15,99.17,99.17,99.165,99.165,6669
20190901|2019-05-15 04:00,15,99.17,99.17,99.17,99.17,1424
20190901|2019-05-15 04:30,15,99.17,99.175,99.17,99.17,1018
20190901|2019-05-15 05:00,15,99.17,99.175,99.165,99.17,9979
20190901|2019-05-15 05:30,15,99.17,99.17,99.16,99.165,5317
20190901|2019-05-15 06:00,15,99.165,99.17,99.165,99.165,949
20190901|2019-05-15 06:30,15,99.165,99.17,99.165,99.17,2440
20190901|2019-05-15 07:00,15,99.17,99.17,99.17,99.17,3493
20190901|2019-05-15 07:30,15,99.17,99.175,99.17,99.175,398
20190901|2019-05-15 08:00,15,99.175,99.18,99.17,99.175,6317
20190901|2019-05-15 08:30,15,99.175,99.175,99.17,99.17,4035
20190901|2019-05-15 09:00,15,99.17,99.17,99.16,99.165,4853
20190901|2019-05-15 09:30,15,99.165,99.165,99.16,99.165,57
20190901|2019-05-15 10:00,15,99.165,99.165,99.16,99.165,796
20190901|2019-05-15 10:30,15,99.16,99.165,99.16,99.16,488
20190901|2019-05-15 11:00,15,99.165,99.165,99.16,99.165,771
20190901|2019-05-15 11:30,15,99.165,99.17,99.165,99.17,429
20190901|2019-05-16 01:30,16,99.17,99.17,99.165,99.165,174
20190901|2019-05-16 02:00,16,99.17,99.175,99.165,99.17,8508
20190901|2019-05-16 02:30,16,99.17,99.175,99.165,99.17,6225
20190901|2019-05-16 03:00,16,99.17,99.175,99.17,99.17,5363
20190901|2019-05-16 03:30,16,99.17,99.175,99.165,99.175,205
20190901|2019-05-16 04:00,16,99.175,99.175,99.17,99.175,783
20190901|2019-05-16 04:30,16,99.175,99.175,99.165,99.17,410
20190901|2019-05-16 05:00,16,99.17,99.17,99.165,99.17,47
20190901|2019-05-16 05:30,16,99.17,99.17,99.165,99.165,63
20190901|2019-05-16 06:00,16,99.17,99.17,99.165,99.17,14
20190901|2019-05-16 06:30,16,99.17,99.17,99.165,99.17,967
20190901|2019-05-16 07:00,16,99.17,99.17,99.165,99.17,1261
20190901|2019-05-16 07:30,16,99.17,99.17,99.165,99.165,422
20190901|2019-05-16 08:00,16,99.17,99.17,99.165,99.165,6385
20190901|2019-05-16 08:30,16,99.16,99.165,99.16,99.16,960
20190901|2019-05-16 09:00,16,99.165,99.17,99.16,99.16,3151
20190901|2019-05-16 09:30,16,99.16,99.165,99.16,99.165,152
20190901|2019-05-16 10:00,16,99.165,99.165,99.16,99.165,336
20190901|2019-05-16 10:30,16,99.16,99.16,99.155,99.16,4843
20190901|2019-05-16 11:00,16,99.155,99.16,99.155,99.16,342
20190901|2019-05-16 11:30,16,99.155,99.16,99.155,99.155,105
20190901|2019-05-17 01:30,17,99.16,99.165,99.16,99.165,676
20190901|2019-05-17 02:00,17,99.165,99.165,99.16,99.16,648
20190901|2019-05-17 02:30,17,99.165,99.165,99.16,99.165,711
20190901|2019-05-17 03:00,17,99.16,99.165,99.16,99.165,7060
20190901|2019-05-17 03:30,17,99.16,99.165,99.16,99.16,342
20190901|2019-05-17 04:00,17,99.165,99.165,99.16,99.165,88
20190901|2019-05-17 04:30,17,99.16,99.17,99.16,99.165,1336
20190901|2019-05-17 05:00,17,99.165,99.165,99.165,99.165,3116
20190901|2019-05-17 05:30,17,99.165,99.17,99.165,99.165,1486
20190901|2019-05-17 06:00,17,99.165,99.17,99.165,99.17,5289
20190901|2019-05-17 06:30,17,99.17,99.175,99.17,99.175,1777
20190901|2019-05-17 07:00,17,99.175,99.175,99.17,99.17,271
20190901|2019-05-17 07:30,17,99.17,99.175,99.17,99.17,6746
20190901|2019-05-17 08:00,17,99.17,99.17,99.17,99.17,2913
20190901|2019-05-17 08:30,17,99.17,99.17,99.165,99.17,724
20190901|2019-05-17 09:00,17,99.165,99.17,99.165,99.165,738
20190901|2019-05-17 09:30,17,99.17,99.17,99.165,99.165,167
20190901|2019-05-17 10:00,17,99.17,99.17,99.165,99.17,498
20190901|2019-05-17 10:30,17,99.165,99.17,99.165,99.17,470
20190901|2019-05-17 11:00,17,99.17,99.17,99.165,99.17,1164
20190901|2019-05-17 11:30,17,99.17,99.17,99.165,99.165,1676
20190901|2019-05-20 01:30,20,99.17,99.17,99.165,99.17,535
20190901|2019-05-20 02:00,20,99.17,99.17,99.165,99.17,699
20190901|2019-05-20 02:30,20,99.17,99.17,99.16,99.165,4177
20190901|2019-05-20 03:00,20,99.165,99.165,99.16,99.165,679
20190901|2019-05-20 03:30,20,99.165,99.165,99.16,99.165,5457
20190901|2019-05-20 04:00,20,99.165,99.165,99.16,99.16,1162
20190901|2019-05-20 04:30,20,99.16,99.165,99.16,99.16,120
20190901|2019-05-20 05:00,20,99.165,99.165,99.16,99.165,173
20190901|2019-05-20 05:30,20,99.16,99.165,99.16,99.16,175
20190901|2019-05-20 06:00,20,99.165,99.165,99.16,99.165,4
20190901|2019-05-20 06:30,20,99.16,99.165,99.16,99.16,3
20190901|2019-05-20 07:00,20,99.165,99.165,99.16,99.165,30
20190901|2019-05-20 07:30,20,99.165,99.165,99.16,99.16,469
20190901|2019-05-20 08:00,20,99.16,99.165,99.16,99.16,1791
20190901|2019-05-20 08:30,20,99.165,99.165,99.16,99.165,2452
20190901|2019-05-20 09:00,20,99.16,99.165,99.16,99.165,1449
20190901|2019-05-20 09:30,20,99.165,99.165,99.16,99.16,2068
20190901|2019-05-20 10:00,20,99.165,99.165,99.155,99.165,1982
20190901|2019-05-20 10:30,20,99.16,99.165,99.16,99.165,643
20190901|2019-05-20 11:00,20,99.16,99.16,99.16,99.16,544
20190901|2019-05-20 11:30,20,99.16,99.165,99.16,99.16,207
20190901|2019-05-21 01:30,21,99.16,99.16,99.16,99.16,937
20190901|2019-05-21 02:00,21,99.155,99.16,99.155,99.16,4567
20190901|2019-05-21 02:30,21,99.16,99.16,99.155,99.155,662
20190901|2019-05-21 03:00,21,99.155,99.16,99.155,99.16,7091
20190901|2019-05-21 03:30,21,99.16,99.165,99.16,99.16,2057
20190901|2019-05-21 04:00,21,99.16,99.165,99.16,99.165,1086
20190901|2019-05-21 04:30,21,99.165,99.165,99.16,99.165,38
20190901|2019-05-21 05:00,21,99.16,99.165,99.16,99.165,4
20190901|2019-05-21 05:30,21,99.16,99.16,99.16,99.16,207
20190901|2019-05-21 06:00,21,99.16,99.16,99.16,99.16,3372
20190901|2019-05-21 06:30,21,99.16,99.16,99.155,99.155,3499
20190901|2019-05-21 07:00,21,99.155,99.16,99.155,99.155,6110
20190901|2019-05-21 07:30,21,99.155,99.16,99.15,99.155,8349
20190901|2019-05-21 08:00,21,99.155,99.155,99.15,99.155,5110
20190901|2019-05-21 08:30,21,99.155,99.16,99.155,99.155,1289
20190901|2019-05-21 09:00,21,99.155,99.16,99.155,99.155,293
20190901|2019-05-21 09:30,21,99.155,99.155,99.13,99.145,18248
20190901|2019-05-21 10:00,21,99.145,99.155,99.145,99.15,13247
20190901|2019-05-21 10:30,21,99.15,99.155,99.15,99.15,652
20190901|2019-05-21 11:00,21,99.155,99.16,99.15,99.155,1095
20190901|2019-05-21 11:30,21,99.16,99.16,99.155,99.155,186
20190901|2019-05-22 01:30,22,99.16,99.17,99.155,99.165,7605
20190901|2019-05-22 02:00,22,99.165,99.17,99.165,99.165,3140
20190901|2019-05-22 02:30,22,99.165,99.17,99.16,99.17,1647
20190901|2019-05-22 03:00,22,99.17,99.17,99.16,99.16,3499
20190901|2019-05-22 03:30,22,99.165,99.17,99.165,99.165,1793
20190901|2019-05-22 04:00,22,99.165,99.17,99.16,99.165,2677
20190901|2019-05-22 04:30,22,99.16,99.16,99.16,99.16,3
20190901|2019-05-22 05:00,22,99.16,99.17,99.16,99.17,2160
20190901|2019-05-22 05:30,22,99.165,99.17,99.165,99.17,8937
20190901|2019-05-22 06:00,22,99.17,99.17,99.17,99.17,672
20190901|2019-05-22 06:30,22,99.175,99.175,99.17,99.17,100
20190901|2019-05-22 07:00,22,99.175,99.175,99.17,99.175,515
20190901|2019-05-22 07:30,22,99.17,99.175,99.17,99.175,2508
20190901|2019-05-22 08:00,22,99.175,99.18,99.175,99.175,1940
20190901|2019-05-22 08:30,22,99.175,99.18,99.175,99.18,1841
20190901|2019-05-22 09:00,22,99.175,99.18,99.17,99.175,3759
20190901|2019-05-22 09:30,22,99.175,99.175,99.17,99.17,2016
20190901|2019-05-22 10:00,22,99.17,99.175,99.17,99.17,1147
20190901|2019-05-22 10:30,22,99.17,99.175,99.17,99.17,139
20190901|2019-05-22 11:00,22,99.175,99.175,99.17,99.175,616
20190901|2019-05-22 11:30,22,99.18,99.18,99.175,99.18,988
20190901|2019-05-23 01:30,23,99.18,99.19,99.18,99.185,9074
20190901|2019-05-23 02:00,23,99.185,99.185,99.18,99.185,413
20190901|2019-05-23 02:30,23,99.185,99.19,99.18,99.185,1387
20190901|2019-05-23 03:00,23,99.185,99.195,99.18,99.19,4921
20190901|2019-05-23 03:30,23,99.19,99.195,99.185,99.185,1604
20190901|2019-05-23 04:00,23,99.185,99.19,99.18,99.185,5271
20190901|2019-05-23 04:30,23,99.185,99.19,99.18,99.185,1765
20190901|2019-05-23 05:00,23,99.19,99.19,99.185,99.185,1083
20190901|2019-05-23 05:30,23,99.185,99.19,99.185,99.19,1926
20190901|2019-05-23 06:00,23,99.19,99.19,99.19,99.19,1970
20190901|2019-05-23 06:30,23,99.185,99.19,99.18,99.185,1580
20190901|2019-05-23 07:00,23,99.185,99.19,99.185,99.19,932
20190901|2019-05-23 07:30,23,99.19,99.19,99.185,99.19,1521
20190901|2019-05-23 08:00,23,99.19,99.19,99.19,99.19,45
20190901|2019-05-23 08:30,23,99.19,99.19,99.185,99.19,1439
20190901|2019-05-23 09:00,23,99.19,99.19,99.185,99.19,2618
20190901|2019-05-23 09:30,23,99.19,99.19,99.185,99.19,774
20190901|2019-05-23 10:00,23,99.19,99.19,99.185,99.19,1254
20190901|2019-05-23 10:30,23,99.19,99.195,99.19,99.19,1334
20190901|2019-05-23 11:00,23,99.19,99.2,99.19,99.195,2875
20190901|2019-05-23 11:30,23,99.2,99.2,99.195,99.2,2621
20190901|2019-05-24 01:30,24,99.19,99.195,99.185,99.19,5202
20190901|2019-05-24 02:00,24,99.19,99.195,99.19,99.19,33
20190901|2019-05-24 02:30,24,99.19,99.195,99.19,99.19,11234
20190901|2019-05-24 03:00,24,99.19,99.195,99.185,99.185,3389
20190901|2019-05-24 03:30,24,99.185,99.19,99.185,99.19,575
20190901|2019-05-24 04:00,24,99.185,99.185,99.18,99.185,3548
20190901|2019-05-24 04:30,24,99.185,99.185,99.18,99.18,3070
20190901|2019-05-24 05:00,24,99.18,99.185,99.18,99.18,137
20190901|2019-05-24 05:30,24,99.18,99.185,99.18,99.185,2086
20190901|2019-05-24 06:00,24,99.185,99.185,99.185,99.185,2004
20190901|2019-05-24 06:30,24,99.185,99.19,99.185,99.185,1084
20190901|2019-05-24 07:00,24,99.19,99.19,99.185,99.185,579
20190901|2019-05-24 07:30,24,99.185,99.19,99.185,99.19,4534
20190901|2019-05-24 08:00,24,99.185,99.19,99.185,99.19,110
20190901|2019-05-24 08:30,24,99.185,99.19,99.185,99.19,372
20190901|2019-05-24 09:00,24,99.185,99.19,99.185,99.185,1500
20190901|2019-05-24 09:30,24,99.185,99.19,99.185,99.19,1357
20190901|2019-05-24 10:00,24,99.19,99.19,99.185,99.19,366
20190901|2019-05-24 10:30,24,99.185,99.19,99.185,99.185,890
20190901|2019-05-24 11:00,24,99.185,99.19,99.185,99.185,29
20190901|2019-05-24 11:30,24,99.185,99.19,99.185,99.19,519
20191201|2018-06-14 10:30,14,98.85,98.85,98.84,98.84,174
20191201|2018-06-14 11:00,14,98.85,98.86,98.85,98.86,868
20191201|2018-06-14 11:30,14,98.86,98.87,98.85,98.86,500
20191201|2018-06-15 01:30,15,98.85,98.87,98.85,98.87,576
20191201|2018-06-15 02:00,15,98.87,98.89,98.87,98.87,2968
20191201|2018-06-15 02:30,15,98.88,98.88,98.87,98.88,7747
20191201|2018-06-15 03:00,15,98.87,98.88,98.87,98.88,1130
20191201|2018-06-15 03:30,15,98.88,98.88,98.86,98.86,3517
20191201|2018-06-15 04:00,15,98.86,98.87,98.85,98.85,1796
20191201|2018-06-15 04:30,15,98.85,98.86,98.85,98.85,341
20191201|2018-06-15 05:00,15,98.84,98.86,98.84,98.85,5379
20191201|2018-06-15 05:30,15,98.85,98.85,98.85,98.85,2466
20191201|2018-06-15 06:00,15,98.85,98.85,98.85,98.85,701
20191201|2018-06-15 06:30,15,98.85,98.85,98.84,98.84,388
20191201|2018-06-15 07:00,15,98.85,98.85,98.84,98.85,997
20191201|2018-06-15 07:30,15,98.86,98.86,98.85,98.86,151
20191201|2018-06-15 08:00,15,98.86,98.86,98.85,98.86,377
20191201|2018-06-15 08:30,15,98.86,98.87,98.85,98.87,1469
20191201|2018-06-15 09:00,15,98.87,98.88,98.86,98.86,1904
20191201|2018-06-15 09:30,15,98.87,98.87,98.86,98.86,2362
20191201|2018-06-15 10:00,15,98.86,98.87,98.86,98.86,1016
20191201|2018-06-15 10:30,15,98.86,98.87,98.85,98.86,200
20191201|2018-06-15 11:00,15,98.85,98.87,98.85,98.86,1570
20191201|2018-06-15 11:30,15,98.87,98.87,98.86,98.87,271
20191201|2018-06-18 01:30,18,98.87,98.87,98.86,98.87,165
20191201|2018-06-18 02:00,18,98.87,98.87,98.86,98.87,85
20191201|2018-06-18 02:30,18,98.86,98.88,98.86,98.88,1366
20191201|2018-06-18 03:00,18,98.88,98.88,98.86,98.87,1735
20191201|2018-06-18 03:30,18,98.88,98.88,98.87,98.87,2644
20191201|2018-06-18 04:00,18,98.87,98.88,98.87,98.87,762
20191201|2018-06-18 04:30,18,98.88,98.88,98.87,98.88,509
20191201|2018-06-18 05:00,18,98.87,98.88,98.87,98.87,511
20191201|2018-06-18 05:30,18,98.88,98.88,98.87,98.88,103
20191201|2018-06-18 06:00,18,98.88,98.88,98.87,98.88,195
20191201|2018-06-18 06:30,18,98.88,98.88,98.87,98.87,539
20191201|2018-06-18 07:00,18,98.87,98.88,98.87,98.87,114
20191201|2018-06-18 07:30,18,98.87,98.88,98.85,98.86,7699
20191201|2018-06-18 08:00,18,98.86,98.87,98.85,98.85,6992
20191201|2018-06-18 08:30,18,98.85,98.86,98.85,98.86,654
20191201|2018-06-18 09:00,18,98.85,98.86,98.85,98.85,1238
20191201|2018-06-18 09:30,18,98.85,98.86,98.84,98.85,3416
20191201|2018-06-18 10:00,18,98.85,98.85,98.84,98.85,7277
20191201|2018-06-18 10:30,18,98.84,98.85,98.84,98.85,159
20191201|2018-06-18 11:00,18,98.85,98.85,98.84,98.85,28
20191201|2018-06-18 11:30,18,98.85,98.85,98.85,98.85,2222
20191201|2018-06-19 01:30,19,98.87,98.88,98.87,98.88,2079
20191201|2018-06-19 02:00,19,98.88,98.89,98.87,98.87,6474
20191201|2018-06-19 02:30,19,98.87,98.89,98.86,98.88,6051
20191201|2018-06-19 03:00,19,98.88,98.88,98.87,98.88,2200
20191201|2018-06-19 03:30,19,98.88,98.88,98.87,98.88,184
20191201|2018-06-19 04:00,19,98.88,98.89,98.87,98.88,1328
20191201|2018-06-19 04:30,19,98.88,98.88,98.88,98.88,520
20191201|2018-06-19 05:00,19,98.88,98.88,98.88,98.88,64
20191201|2018-06-19 05:30,19,98.88,98.88,98.87,98.88,394
20191201|2018-06-19 06:00,19,98.88,98.89,98.87,98.88,3846
20191201|2018-06-19 06:30,19,98.88,98.88,98.88,98.88,148
20191201|2018-06-19 07:00,19,98.88,98.89,98.87,98.88,3392
20191201|2018-06-19 07:30,19,98.88,98.89,98.88,98.88,2144
20191201|2018-06-19 08:00,19,98.88,98.89,98.88,98.88,1055
20191201|2018-06-19 08:30,19,98.88,98.88,98.87,98.88,115
20191201|2018-06-19 09:00,19,98.88,98.88,98.87,98.88,488
20191201|2018-06-19 09:30,19,98.88,98.88,98.87,98.88,3541
20191201|2018-06-19 10:00,19,98.88,98.88,98.87,98.88,1739
20191201|2018-06-19 10:30,19,98.88,98.89,98.87,98.88,2085
20191201|2018-06-19 11:00,19,98.88,98.88,98.88,98.88,380
20191201|2018-06-19 11:30,19,98.88,98.89,98.88,98.89,143
20191201|2018-06-20 01:30,20,98.88,98.89,98.88,98.88,1793
20191201|2018-06-20 02:00,20,98.88,98.89,98.88,98.88,1932
20191201|2018-06-20 02:30,20,98.88,98.89,98.88,98.88,3471
20191201|2018-06-20 03:00,20,98.88,98.89,98.88,98.88,1678
20191201|2018-06-20 03:30,20,98.88,98.88,98.88,98.88,3960
20191201|2018-06-20 04:00,20,98.89,98.89,98.88,98.88,897
20191201|2018-06-20 04:30,20,98.88,98.89,98.88,98.89,2373
20191201|2018-06-20 05:00,20,98.89,98.89,98.88,98.89,1046
20191201|2018-06-20 05:30,20,98.9,98.9,98.89,98.9,1948
20191201|2018-06-20 06:00,20,98.89,98.9,98.88,98.89,1015
20191201|2018-06-20 06:30,20,98.88,98.89,98.88,98.89,297
20191201|2018-06-20 07:00,20,98.88,98.89,98.88,98.89,1020
20191201|2018-06-20 07:30,20,98.88,98.89,98.88,98.88,5668
20191201|2018-06-20 08:00,20,98.88,98.88,98.87,98.88,1012
20191201|2018-06-20 08:30,20,98.88,98.88,98.86,98.86,1375
20191201|2018-06-20 09:00,20,98.87,98.88,98.87,98.88,1286
20191201|2018-06-20 09:30,20,98.87,98.88,98.87,98.88,842
20191201|2018-06-20 10:00,20,98.88,98.88,98.86,98.86,5059
20191201|2018-06-20 10:30,20,98.86,98.86,98.85,98.86,2130
20191201|2018-06-20 11:00,20,98.86,98.86,98.85,98.85,107
20191201|2018-06-20 11:30,20,98.85,98.86,98.85,98.86,208
20191201|2018-06-21 01:30,21,98.86,98.87,98.86,98.86,836
20191201|2018-06-21 02:00,21,98.86,98.87,98.85,98.85,3072
20191201|2018-06-21 02:30,21,98.85,98.86,98.85,98.86,567
20191201|2018-06-21 03:00,21,98.86,98.86,98.85,98.86,377
20191201|2018-06-21 03:30,21,98.86,98.87,98.86,98.87,2004
20191201|2018-06-21 04:00,21,98.87,98.87,98.86,98.87,2355
20191201|2018-06-21 04:30,21,98.87,98.87,98.86,98.87,1388
20191201|2018-06-21 05:00,21,98.87,98.87,98.86,98.87,1114
20191201|2018-06-21 05:30,21,98.87,98.88,98.86,98.87,3429
20191201|2018-06-21 06:00,21,98.86,98.86,98.81,98.81,15290
20191201|2018-06-21 06:30,21,98.81,98.83,98.8,98.83,2367
20191201|2018-06-21 07:00,21,98.83,98.83,98.82,98.83,1841
20191201|2018-06-21 07:30,21,98.83,98.83,98.83,98.83,3851
20191201|2018-06-21 08:00,21,98.83,98.84,98.82,98.84,2494
20191201|2018-06-21 08:30,21,98.84,98.84,98.83,98.84,1332
20191201|2018-06-21 09:00,21,98.84,98.86,98.83,98.86,6067
20191201|2018-06-21 09:30,21,98.86,98.86,98.85,98.85,3718
20191201|2018-06-21 10:00,21,98.85,98.86,98.84,98.84,1905
20191201|2018-06-21 10:30,21,98.85,98.85,98.84,98.84,250
20191201|2018-06-21 11:00,21,98.84,98.85,98.84,98.85,720
20191201|2018-06-21 11:30,21,98.85,98.85,98.85,98.85,1426
20191201|2018-06-22 01:30,22,98.85,98.85,98.83,98.84,249
20191201|2018-06-22 02:00,22,98.83,98.83,98.82,98.82,2347
20191201|2018-06-22 02:30,22,98.82,98.83,98.82,98.82,1343
20191201|2018-06-22 03:00,22,98.82,98.83,98.82,98.82,33
20191201|2018-06-22 03:30,22,98.82,98.82,98.82,98.82,1117
20191201|2018-06-22 04:00,22,98.82,98.82,98.81,98.82,1747
20191201|2018-06-22 04:30,22,98.82,98.82,98.81,98.81,43
20191201|2018-06-22 05:00,22,98.82,98.82,98.81,98.82,1190
20191201|2018-06-22 05:30,22,98.82,98.82,98.8,98.81,2400
20191201|2018-06-22 06:00,22,98.81,98.82,98.81,98.81,4509
20191201|2018-06-22 06:30,22,98.81,98.82,98.8,98.8,1291
20191201|2018-06-22 07:00,22,98.8,98.81,98.8,98.81,370
20191201|2018-06-22 07:30,22,98.81,98.82,98.81,98.81,1005
20191201|2018-06-22 08:00,22,98.82,98.82,98.81,98.81,4175
20191201|2018-06-22 08:30,22,98.81,98.82,98.81,98.81,272
20191201|2018-06-22 09:00,22,98.81,98.82,98.81,98.82,1081
20191201|2018-06-22 09:30,22,98.82,98.83,98.82,98.82,3271
20191201|2018-06-22 10:00,22,98.81,98.82,98.81,98.81,186
20191201|2018-06-22 10:30,22,98.81,98.82,98.8,98.81,2788
20191201|2018-06-22 11:00,22,98.81,98.81,98.81,98.81,1417
20191201|2018-06-22 11:30,22,98.81,98.82,98.81,98.81,34
20191201|2018-06-25 01:30,25,98.82,98.83,98.82,98.83,1547
20191201|2018-06-25 02:00,25,98.83,98.84,98.83,98.83,188
20191201|2018-06-25 02:30,25,98.83,98.84,98.83,98.83,1359
20191201|2018-06-25 03:00,25,98.82,98.83,98.82,98.83,658
20191201|2018-06-25 03:30,25,98.83,98.84,98.82,98.84,570
20191201|2018-06-25 04:00,25,98.83,98.84,98.83,98.84,25
20191201|2018-06-25 04:30,25,98.84,98.84,98.83,98.83,1248
20191201|2018-06-25 05:00,25,98.83,98.84,98.83,98.84,153
20191201|2018-06-25 05:30,25,98.84,98.84,98.83,98.83,776
20191201|2018-06-25 06:00,25,98.83,98.83,98.82,98.83,95
20191201|2018-06-25 06:30,25,98.83,98.83,98.82,98.83,40
20191201|2018-06-25 07:00,25,98.83,98.83,98.82,98.83,208
20191201|2018-06-25 07:30,25,98.83,98.83,98.82,98.82,107
20191201|2018-06-25 08:00,25,98.83,98.83,98.82,98.83,41
20191201|2018-06-25 08:30,25,98.83,98.83,98.82,98.83,173
20191201|2018-06-25 09:00,25,98.82,98.84,98.82,98.83,2051
20191201|2018-06-25 09:30,25,98.83,98.84,98.82,98.84,885
20191201|2018-06-25 10:00,25,98.84,98.84,98.83,98.83,300
20191201|2018-06-25 10:30,25,98.83,98.85,98.83,98.85,625
20191201|2018-06-25 11:00,25,98.84,98.85,98.84,98.84,439
20191201|2018-06-25 11:30,25,98.84,98.85,98.84,98.84,137
20191201|2018-06-26 01:30,26,98.84,98.84,98.83,98.83,1003
20191201|2018-06-26 02:00,26,98.83,98.83,98.83,98.83,1027
20191201|2018-06-26 02:30,26,98.83,98.83,98.82,98.83,1026
20191201|2018-06-26 03:00,26,98.83,98.83,98.83,98.83,2112
20191201|2018-06-26 03:30,26,98.83,98.83,98.82,98.83,4004
20191201|2018-06-26 04:00,26,98.83,98.84,98.83,98.84,642
20191201|2018-06-26 04:30,26,98.84,98.84,98.84,98.84,1194
20191201|2018-06-26 05:00,26,98.85,98.85,98.85,98.85,1561
20191201|2018-06-26 05:30,26,98.85,98.86,98.84,98.85,317
20191201|2018-06-26 06:00,26,98.84,98.86,98.84,98.85,818
20191201|2018-06-26 06:30,26,98.85,98.86,98.85,98.85,1677
20191201|2018-06-26 07:00,26,98.85,98.85,98.84,98.84,722
20191201|2018-06-26 07:30,26,98.84,98.85,98.84,98.84,12
20191201|2018-06-26 08:00,26,98.84,98.84,98.84,98.84,2293
20191201|2018-06-26 08:30,26,98.84,98.85,98.84,98.84,111
20191201|2018-06-26 09:00,26,98.84,98.85,98.83,98.84,2509
20191201|2018-06-26 09:30,26,98.83,98.84,98.83,98.83,771
20191201|2018-06-26 10:00,26,98.84,98.84,98.83,98.83,784
20191201|2018-06-26 10:30,26,98.83,98.84,98.83,98.83,718
20191201|2018-06-26 11:00,26,98.83,98.84,98.83,98.83,2902
20191201|2018-06-26 11:30,26,98.83,98.83,98.82,98.83,1302
20191201|2018-06-27 01:30,27,98.83,98.84,98.83,98.84,1797
20191201|2018-06-27 02:00,27,98.84,98.86,98.84,98.86,1637
20191201|2018-06-27 02:30,27,98.86,98.86,98.86,98.86,47
20191201|2018-06-27 03:00,27,98.86,98.86,98.86,98.86,1381
20191201|2018-06-27 03:30,27,98.86,98.87,98.86,98.87,344
20191201|2018-06-27 04:00,27,98.86,98.86,98.86,98.86,1254
20191201|2018-06-27 04:30,27,98.87,98.87,98.86,98.86,1677
20191201|2018-06-27 05:00,27,98.85,98.86,98.85,98.85,72
20191201|2018-06-27 05:30,27,98.86,98.86,98.85,98.86,130
20191201|2018-06-27 06:00,27,98.86,98.86,98.85,98.86,156
20191201|2018-06-27 06:30,27,98.86,98.86,98.85,98.86,6800
20191201|2018-06-27 07:00,27,98.85,98.85,98.85,98.85,937
20191201|2018-06-27 07:30,27,98.85,98.88,98.85,98.88,13410
20191201|2018-06-27 08:00,27,98.88,98.88,98.88,98.88,6476
20191201|2018-06-27 08:30,27,98.88,98.88,98.87,98.87,2491
20191201|2018-06-27 09:00,27,98.87,98.88,98.87,98.87,699
20191201|2018-06-27 09:30,27,98.87,98.88,98.87,98.87,1585
20191201|2018-06-27 10:00,27,98.87,98.88,98.87,98.87,93
20191201|2018-06-27 10:30,27,98.88,98.88,98.88,98.88,1114
20191201|2018-06-27 11:00,27,98.88,98.89,98.88,98.88,516
20191201|2018-06-27 11:30,27,98.88,98.89,98.88,98.88,343
20191201|2018-06-28 01:30,28,98.88,98.89,98.88,98.89,2071
20191201|2018-06-28 02:00,28,98.89,98.89,98.89,98.89,6102
20191201|2018-06-28 02:30,28,98.89,98.9,98.88,98.89,5448
20191201|2018-06-28 03:00,28,98.89,98.9,98.88,98.89,1906
20191201|2018-06-28 03:30,28,98.9,98.9,98.9,98.9,7079
20191201|2018-06-28 04:00,28,98.9,98.91,98.9,98.9,2101
20191201|2018-06-28 04:30,28,98.9,98.91,98.9,98.9,2465
20191201|2018-06-28 05:00,28,98.9,98.91,98.9,98.9,2122
20191201|2018-06-28 05:30,28,98.9,98.91,98.89,98.9,516
20191201|2018-06-28 06:00,28,98.9,98.91,98.9,98.91,235
20191201|2018-06-28 06:30,28,98.91,98.91,98.9,98.91,91
20191201|2018-06-28 07:00,28,98.91,98.91,98.91,98.91,304
20191201|2018-06-28 07:30,28,98.91,98.92,98.91,98.92,4787
20191201|2018-06-28 08:00,28,98.91,98.92,98.9,98.91,2570
20191201|2018-06-28 08:30,28,98.91,98.91,98.9,98.9,9280
20191201|2018-06-28 09:00,28,98.9,98.91,98.89,98.9,3510
20191201|2018-06-28 09:30,28,98.9,98.9,98.89,98.89,182
20191201|2018-06-28 10:00,28,98.9,98.9,98.89,98.89,309
20191201|2018-06-28 10:30,28,98.89,98.9,98.88,98.89,3892
20191201|2018-06-28 11:00,28,98.89,98.89,98.89,98.89,210
20191201|2018-06-28 11:30,28,98.9,98.9,98.9,98.9,233
20191201|2018-06-29 01:30,29,98.88,98.89,98.88,98.88,165
20191201|2018-06-29 02:00,29,98.88,98.89,98.88,98.89,157
20191201|2018-06-29 02:30,29,98.89,98.89,98.88,98.88,907
20191201|2018-06-29 03:00,29,98.88,98.9,98.88,98.89,1023
20191201|2018-06-29 03:30,29,98.88,98.88,98.85,98.86,5421
20191201|2018-06-29 04:00,29,98.86,98.88,98.86,98.88,7922
20191201|2018-06-29 04:30,29,98.88,98.9,98.88,98.89,4181
20191201|2018-06-29 05:00,29,98.89,98.89,98.89,98.89,2278
20191201|2018-06-29 05:30,29,98.89,98.9,98.89,98.89,1148
20191201|2018-06-29 06:00,29,98.89,98.9,98.88,98.89,573
20191201|2018-06-29 06:30,29,98.89,98.89,98.89,98.89,115
20191201|2018-06-29 07:00,29,98.88,98.88,98.87,98.88,2078
20191201|2018-06-29 07:30,29,98.88,98.88,98.87,98.88,1324
20191201|2018-06-29 08:00,29,98.88,98.88,98.88,98.88,3700
20191201|2018-06-29 08:30,29,98.88,98.89,98.87,98.89,2208
20191201|2018-06-29 09:00,29,98.88,98.88,98.87,98.88,715
20191201|2018-06-29 09:30,29,98.88,98.88,98.87,98.88,1193
20191201|2018-06-29 10:00,29,98.87,98.89,98.87,98.88,1043
20191201|2018-06-29 10:30,29,98.88,98.88,98.87,98.88,430
20191201|2018-06-29 11:00,29,98.88,98.88,98.87,98.88,269
20191201|2018-06-29 11:30,29,98.87,98.89,98.87,98.88,473
20191201|2018-07-02 01:30,2,98.88,98.89,98.88,98.88,417
20191201|2018-07-02 02:00,2,98.89,98.9,98.88,98.89,988
20191201|2018-07-02 02:30,2,98.89,98.9,98.89,98.9,2081
20191201|2018-07-02 03:00,2,98.9,98.91,98.89,98.91,206
20191201|2018-07-02 03:30,2,98.9,98.9,98.88,98.89,844
20191201|2018-07-02 04:00,2,98.88,98.89,98.88,98.89,997
20191201|2018-07-02 04:30,2,98.89,98.91,98.89,98.9,4134
20191201|2018-07-02 05:00,2,98.91,98.91,98.9,98.9,1711
20191201|2018-07-02 05:30,2,98.9,98.91,98.89,98.9,658
20191201|2018-07-02 06:00,2,98.89,98.9,98.89,98.9,187
20191201|2018-07-02 06:30,2,98.89,98.9,98.89,98.9,124
20191201|2018-07-02 07:00,2,98.9,98.91,98.9,98.9,1685
20191201|2018-07-02 07:30,2,98.91,98.91,98.89,98.9,1035
20191201|2018-07-02 08:00,2,98.9,98.9,98.89,98.89,155
20191201|2018-07-02 08:30,2,98.9,98.91,98.9,98.9,2935
20191201|2018-07-02 09:00,2,98.9,98.91,98.9,98.9,2570
20191201|2018-07-02 09:30,2,98.9,98.91,98.9,98.9,3234
20191201|2018-07-02 10:00,2,98.9,98.91,98.9,98.91,218
20191201|2018-07-02 10:30,2,98.91,98.91,98.9,98.9,32
20191201|2018-07-02 11:00,2,98.91,98.91,98.9,98.9,26
20191201|2018-07-02 11:30,2,98.9,98.91,98.9,98.91,1868
20191201|2018-07-03 01:30,3,98.9,98.9,98.89,98.9,1855
20191201|2018-07-03 02:00,3,98.9,98.91,98.89,98.91,299
20191201|2018-07-03 02:30,3,98.9,98.91,98.89,98.9,1085
20191201|2018-07-03 03:00,3,98.9,98.9,98.88,98.89,4235
20191201|2018-07-03 03:30,3,98.89,98.89,98.88,98.88,652
20191201|2018-07-03 04:00,3,98.89,98.9,98.88,98.89,1756
20191201|2018-07-03 04:30,3,98.9,98.9,98.89,98.89,2506
20191201|2018-07-03 05:00,3,98.89,98.89,98.88,98.88,1378
20191201|2018-07-03 05:30,3,98.88,98.89,98.88,98.88,571
20191201|2018-07-03 06:00,3,98.88,98.9,98.88,98.89,2075
20191201|2018-07-03 06:30,3,98.89,98.89,98.88,98.89,135
20191201|2018-07-03 07:00,3,98.88,98.89,98.88,98.89,195
20191201|2018-07-03 07:30,3,98.88,98.9,98.88,98.88,7377
20191201|2018-07-03 08:00,3,98.88,98.9,98.88,98.89,2672
20191201|2018-07-03 08:30,3,98.89,98.9,98.88,98.89,2431
20191201|2018-07-03 09:00,3,98.89,98.9,98.89,98.9,209
20191201|2018-07-03 09:30,3,98.89,98.9,98.89,98.9,388
20191201|2018-07-03 10:00,3,98.89,98.9,98.89,98.9,1567
20191201|2018-07-03 10:30,3,98.9,98.9,98.89,98.89,3646
20191201|2018-07-03 11:00,3,98.9,98.9,98.9,98.9,554
20191201|2018-07-03 11:30,3,98.91,98.91,98.9,98.91,291
20191201|2018-07-04 01:30,4,98.9,98.91,98.89,98.89,531
20191201|2018-07-04 02:00,4,98.9,98.9,98.89,98.9,1442
20191201|2018-07-04 02:30,4,98.9,98.9,98.89,98.89,71
20191201|2018-07-04 03:00,4,98.89,98.9,98.89,98.9,546
20191201|2018-07-04 03:30,4,98.89,98.89,98.87,98.87,5625
20191201|2018-07-04 04:00,4,98.88,98.88,98.86,98.87,1855
20191201|2018-07-04 04:30,4,98.87,98.88,98.87,98.87,9
20191201|2018-07-04 05:00,4,98.87,98.88,98.87,98.87,36
20191201|2018-07-04 05:30,4,98.87,98.87,98.86,98.87,2667
20191201|2018-07-04 06:00,4,98.86,98.88,98.86,98.88,85
20191201|2018-07-04 06:30,4,98.87,98.88,98.87,98.87,115
20191201|2018-07-04 07:00,4,98.88,98.88,98.87,98.87,611
20191201|2018-07-04 07:30,4,98.87,98.88,98.87,98.87,16
20191201|2018-07-04 08:00,4,98.87,98.87,98.87,98.87,2033
20191201|2018-07-04 08:30,4,98.87,98.88,98.86,98.86,502
20191201|2018-07-04 09:00,4,98.87,98.87,98.85,98.85,119
20191201|2018-07-04 09:30,4,98.85,98.86,98.85,98.85,40
20191201|2018-07-04 10:00,4,98.86,98.86,98.85,98.85,2253
20191201|2018-07-04 10:30,4,98.85,98.86,98.84,98.84,4261
20191201|2018-07-04 11:00,4,98.84,98.85,98.84,98.84,216
20191201|2018-07-04 11:30,4,98.84,98.85,98.84,98.84,812
20191201|2018-07-05 01:30,5,98.84,98.85,98.84,98.84,1834
20191201|2018-07-05 02:00,5,98.84,98.84,98.83,98.83,2832
20191201|2018-07-05 02:30,5,98.83,98.84,98.83,98.83,1862
20191201|2018-07-05 03:00,5,98.83,98.83,98.82,98.82,1627
20191201|2018-07-05 03:30,5,98.83,98.83,98.82,98.83,106
20191201|2018-07-05 04:00,5,98.82,98.83,98.82,98.83,62
20191201|2018-07-05 04:30,5,98.83,98.83,98.81,98.83,5017
20191201|2018-07-05 05:00,5,98.83,98.84,98.82,98.82,609
20191201|2018-07-05 05:30,5,98.82,98.84,98.82,98.84,4175
20191201|2018-07-05 06:00,5,98.83,98.84,98.83,98.83,314
20191201|2018-07-05 06:30,5,98.84,98.84,98.83,98.84,281
20191201|2018-07-05 07:00,5,98.84,98.84,98.83,98.83,72
20191201|2018-07-05 07:30,5,98.84,98.84,98.83,98.83,25
20191201|2018-07-05 08:00,5,98.84,98.85,98.84,98.84,454
20191201|2018-07-05 08:30,5,98.84,98.85,98.84,98.85,204
20191201|2018-07-05 09:00,5,98.85,98.86,98.85,98.85,2065
20191201|2018-07-05 09:30,5,98.86,98.86,98.85,98.85,876
20191201|2018-07-05 10:00,5,98.85,98.86,98.85,98.86,340
20191201|2018-07-05 10:30,5,98.86,98.86,98.84,98.84,679
20191201|2018-07-05 11:00,5,98.85,98.85,98.84,98.84,16
20191201|2018-07-05 11:30,5,98.84,98.85,98.84,98.84,135
20191201|2018-07-06 01:30,6,98.84,98.84,98.83,98.84,1095
20191201|2018-07-06 02:00,6,98.84,98.84,98.84,98.84,207
20191201|2018-07-06 02:30,6,98.85,98.85,98.85,98.85,38
20191201|2018-07-06 03:00,6,98.85,98.85,98.84,98.85,35
20191201|2018-07-06 03:30,6,98.84,98.84,98.84,98.84,1127
20191201|2018-07-06 04:00,6,98.84,98.84,98.84,98.84,48
20191201|2018-07-06 04:30,6,98.84,98.85,98.84,98.85,73
20191201|2018-07-06 05:00,6,98.85,98.85,98.84,98.84,541
20191201|2018-07-06 05:30,6,98.84,98.85,98.84,98.84,90
20191201|2018-07-06 06:00,6,98.85,98.85,98.84,98.84,74
20191201|2018-07-06 06:30,6,98.85,98.85,98.84,98.85,522
20191201|2018-07-06 07:00,6,98.85,98.85,98.84,98.85,152
20191201|2018-07-06 07:30,6,98.85,98.85,98.84,98.85,4653
20191201|2018-07-06 08:00,6,98.85,98.85,98.84,98.84,213
20191201|2018-07-06 08:30,6,98.84,98.84,98.84,98.84,3919
20191201|2018-07-06 09:00,6,98.84,98.84,98.83,98.84,1212
20191201|2018-07-06 09:30,6,98.84,98.84,98.83,98.84,1930
20191201|2018-07-06 10:00,6,98.84,98.84,98.83,98.83,1175
20191201|2018-07-06 10:30,6,98.83,98.84,98.83,98.84,1733
20191201|2018-07-06 11:00,6,98.84,98.84,98.83,98.83,2354
20191201|2018-07-06 11:30,6,98.83,98.84,98.82,98.83,697
20191201|2018-07-09 01:30,9,98.84,98.84,98.83,98.84,2245
20191201|2018-07-09 02:00,9,98.84,98.84,98.83,98.83,50
20191201|2018-07-09 02:30,9,98.83,98.83,98.82,98.83,305
20191201|2018-07-09 03:00,9,98.83,98.83,98.82,98.82,1273
20191201|2018-07-09 03:30,9,98.82,98.83,98.81,98.82,698
20191201|2018-07-09 04:00,9,98.82,98.82,98.82,98.82,1676
20191201|2018-07-09 04:30,9,98.82,98.82,98.82,98.82,550
20191201|2018-07-09 05:00,9,98.82,98.82,98.82,98.82,59
20191201|2018-07-09 05:30,9,98.82,98.83,98.81,98.82,1962
20191201|2018-07-09 06:00,9,98.82,98.83,98.82,98.82,430
20191201|2018-07-09 06:30,9,98.82,98.82,98.81,98.82,2116
20191201|2018-07-09 07:00,9,98.82,98.82,98.82,98.82,1227
20191201|2018-07-09 07:30,9,98.82,98.83,98.82,98.83,1232
20191201|2018-07-09 08:00,9,98.82,98.82,98.81,98.82,1187
20191201|2018-07-09 08:30,9,98.81,98.82,98.81,98.82,139
20191201|2018-07-09 09:00,9,98.82,98.85,98.82,98.85,14560
20191201|2018-07-09 09:30,9,98.85,98.85,98.84,98.84,2552
20191201|2018-07-09 10:00,9,98.85,98.85,98.84,98.85,564
20191201|2018-07-09 10:30,9,98.85,98.86,98.84,98.86,2449
20191201|2018-07-09 11:00,9,98.86,98.87,98.86,98.86,2823
20191201|2018-07-09 11:30,9,98.86,98.86,98.85,98.85,620
20191201|2018-07-10 01:30,10,98.84,98.85,98.84,98.85,3471
20191201|2018-07-10 02:00,10,98.85,98.85,98.83,98.84,1127
20191201|2018-07-10 02:30,10,98.84,98.84,98.82,98.83,2571
20191201|2018-07-10 03:00,10,98.83,98.83,98.81,98.81,8290
20191201|2018-07-10 03:30,10,98.82,98.82,98.81,98.82,4547
20191201|2018-07-10 04:00,10,98.82,98.83,98.82,98.83,391
20191201|2018-07-10 04:30,10,98.83,98.83,98.82,98.82,74
20191201|2018-07-10 05:00,10,98.83,98.83,98.82,98.83,80
20191201|2018-07-10 05:30,10,98.83,98.83,98.82,98.83,1008
20191201|2018-07-10 06:00,10,98.83,98.83,98.82,98.83,379
20191201|2018-07-10 06:30,10,98.83,98.83,98.82,98.83,314
20191201|2018-07-10 07:00,10,98.83,98.84,98.82,98.84,2623
20191201|2018-07-10 07:30,10,98.84,98.84,98.82,98.83,1187
20191201|2018-07-10 08:00,10,98.83,98.83,98.82,98.83,398
20191201|2018-07-10 08:30,10,98.83,98.83,98.82,98.83,112
20191201|2018-07-10 09:00,10,98.82,98.83,98.82,98.83,543
20191201|2018-07-10 09:30,10,98.83,98.84,98.82,98.83,1127
20191201|2018-07-10 10:00,10,98.82,98.83,98.82,98.83,359
20191201|2018-07-10 10:30,10,98.82,98.83,98.82,98.82,1128
20191201|2018-07-10 11:00,10,98.82,98.83,98.82,98.83,20
20191201|2018-07-10 11:30,10,98.83,98.83,98.82,98.83,1769
20191201|2018-07-11 01:30,11,98.84,98.84,98.83,98.84,588
20191201|2018-07-11 02:00,11,98.84,98.84,98.83,98.84,1663
20191201|2018-07-11 02:30,11,98.84,98.84,98.83,98.84,564
20191201|2018-07-11 03:00,11,98.84,98.84,98.83,98.84,5236
20191201|2018-07-11 03:30,11,98.84,98.84,98.84,98.84,473
20191201|2018-07-11 04:00,11,98.84,98.84,98.83,98.84,710
20191201|2018-07-11 04:30,11,98.84,98.84,98.83,98.84,1229
20191201|2018-07-11 05:00,11,98.84,98.84,98.83,98.84,874
20191201|2018-07-11 05:30,11,98.84,98.85,98.83,98.84,960
20191201|2018-07-11 06:00,11,98.84,98.84,98.83,98.84,843
20191201|2018-07-11 06:30,11,98.84,98.84,98.84,98.84,87
20191201|2018-07-11 07:00,11,98.84,98.84,98.83,98.83,1898
20191201|2018-07-11 07:30,11,98.83,98.84,98.83,98.83,1212
20191201|2018-07-11 08:00,11,98.83,98.83,98.83,98.83,1844
20191201|2018-07-11 08:30,11,98.83,98.84,98.82,98.84,261
20191201|2018-07-11 09:00,11,98.84,98.84,98.83,98.84,97
20191201|2018-07-11 09:30,11,98.84,98.84,98.83,98.84,177
20191201|2018-07-11 10:00,11,98.84,98.84,98.83,98.84,2592
20191201|2018-07-11 10:30,11,98.84,98.85,98.83,98.84,538
20191201|2018-07-11 11:00,11,98.83,98.84,98.83,98.84,26
20191201|2018-07-11 11:30,11,98.84,98.84,98.83,98.84,398
20191201|2018-07-12 01:30,12,98.84,98.84,98.83,98.83,264
20191201|2018-07-12 02:00,12,98.83,98.84,98.83,98.83,34
20191201|2018-07-12 02:30,12,98.84,98.86,98.83,98.85,2844
20191201|2018-07-12 03:00,12,98.84,98.85,98.84,98.85,648
20191201|2018-07-12 03:30,12,98.85,98.86,98.84,98.86,1024
20191201|2018-07-12 04:00,12,98.85,98.86,98.85,98.86,306
20191201|2018-07-12 04:30,12,98.85,98.86,98.85,98.86,156
20191201|2018-07-12 05:00,12,98.85,98.86,98.85,98.85,220
20191201|2018-07-12 05:30,12,98.85,98.86,98.85,98.85,360
20191201|2018-07-12 06:00,12,98.85,98.86,98.85,98.85,217
20191201|2018-07-12 06:30,12,98.86,98.86,98.85,98.85,134
20191201|2018-07-12 07:00,12,98.86,98.86,98.85,98.85,239
20191201|2018-07-12 07:30,12,98.85,98.86,98.85,98.86,1729
20191201|2018-07-12 08:00,12,98.86,98.86,98.85,98.85,326
20191201|2018-07-12 08:30,12,98.85,98.87,98.85,98.86,1710
20191201|2018-07-12 09:00,12,98.85,98.87,98.85,98.86,1590
20191201|2018-07-12 09:30,12,98.86,98.86,98.85,98.86,4575
20191201|2018-07-12 10:00,12,98.86,98.87,98.85,98.86,1397
20191201|2018-07-12 10:30,12,98.86,98.86,98.85,98.86,498
20191201|2018-07-12 11:00,12,98.86,98.86,98.85,98.85,5
20191201|2018-07-12 11:30,12,98.85,98.86,98.85,98.85,64
20191201|2018-07-13 01:30,13,98.85,98.87,98.85,98.86,760
20191201|2018-07-13 02:00,13,98.86,98.87,98.86,98.87,224
20191201|2018-07-13 02:30,13,98.86,98.88,98.86,98.88,1074
20191201|2018-07-13 03:00,13,98.88,98.89,98.87,98.89,853
20191201|2018-07-13 03:30,13,98.88,98.89,98.88,98.88,7316
20191201|2018-07-13 04:00,13,98.88,98.88,98.87,98.88,3512
20191201|2018-07-13 04:30,13,98.88,98.89,98.88,98.88,462
20191201|2018-07-13 05:00,13,98.87,98.88,98.87,98.88,182
20191201|2018-07-13 05:30,13,98.88,98.88,98.87,98.88,217
20191201|2018-07-13 06:00,13,98.88,98.88,98.87,98.87,611
20191201|2018-07-13 06:30,13,98.87,98.87,98.86,98.86,2124
20191201|2018-07-13 07:00,13,98.86,98.87,98.86,98.86,979
20191201|2018-07-13 07:30,13,98.86,98.87,98.86,98.86,342
20191201|2018-07-13 08:00,13,98.86,98.87,98.86,98.86,1696
20191201|2018-07-13 08:30,13,98.86,98.86,98.85,98.86,1968
20191201|2018-07-13 09:00,13,98.86,98.87,98.86,98.87,38
20191201|2018-07-13 09:30,13,98.86,98.87,98.86,98.86,151
20191201|2018-07-13 10:00,13,98.87,98.87,98.86,98.86,99
20191201|2018-07-13 10:30,13,98.86,98.87,98.86,98.86,35
20191201|2018-07-13 11:00,13,98.86,98.87,98.86,98.87,142
20191201|2018-07-13 11:30,13,98.86,98.87,98.86,98.86,91
20191201|2018-07-16 01:30,16,98.86,98.88,98.85,98.87,5819
20191201|2018-07-16 02:00,16,98.87,98.88,98.87,98.88,9070
20191201|2018-07-16 02:30,16,98.88,98.89,98.87,98.88,5926
20191201|2018-07-16 03:00,16,98.87,98.89,98.87,98.88,1454
20191201|2018-07-16 03:30,16,98.88,98.88,98.87,98.88,91
20191201|2018-07-16 04:00,16,98.88,98.88,98.87,98.88,56
20191201|2018-07-16 04:30,16,98.87,98.88,98.87,98.88,44
20191201|2018-07-16 05:00,16,98.88,98.88,98.87,98.88,443
20191201|2018-07-16 05:30,16,98.87,98.88,98.87,98.88,263
20191201|2018-07-16 06:00,16,98.87,98.88,98.87,98.87,245
20191201|2018-07-16 06:30,16,98.87,98.88,98.87,98.88,72
20191201|2018-07-16 07:00,16,98.88,98.88,98.87,98.87,618
20191201|2018-07-16 07:30,16,98.87,98.88,98.87,98.87,1447
20191201|2018-07-16 08:00,16,98.88,98.88,98.87,98.87,2574
20191201|2018-07-16 08:30,16,98.87,98.87,98.86,98.86,546
20191201|2018-07-16 09:00,16,98.86,98.87,98.85,98.86,1309
20191201|2018-07-16 09:30,16,98.86,98.87,98.85,98.86,2000
20191201|2018-07-16 10:00,16,98.86,98.87,98.86,98.87,176
20191201|2018-07-16 10:30,16,98.87,98.88,98.86,98.87,1507
20191201|2018-07-16 11:00,16,98.88,98.88,98.87,98.87,11
20191201|2018-07-16 11:30,16,98.87,98.88,98.87,98.87,188
20191201|2018-07-17 01:30,17,98.87,98.88,98.87,98.87,418
20191201|2018-07-17 02:00,17,98.87,98.88,98.87,98.88,2881
20191201|2018-07-17 02:30,17,98.88,98.88,98.87,98.88,948
20191201|2018-07-17 03:00,17,98.88,98.88,98.88,98.88,2053
20191201|2018-07-17 03:30,17,98.88,98.88,98.87,98.87,2418
20191201|2018-07-17 04:00,17,98.87,98.88,98.87,98.88,15
20191201|2018-07-17 04:30,17,98.88,98.88,98.87,98.88,101
20191201|2018-07-17 05:00,17,98.87,98.88,98.87,98.87,1509
20191201|2018-07-17 05:30,17,98.87,98.88,98.87,98.87,689
20191201|2018-07-17 06:00,17,98.87,98.88,98.86,98.87,4728
20191201|2018-07-17 06:30,17,98.87,98.88,98.87,98.87,19
20191201|2018-07-17 07:00,17,98.87,98.88,98.86,98.87,354
20191201|2018-07-17 07:30,17,98.87,98.88,98.87,98.87,195
20191201|2018-07-17 08:00,17,98.87,98.88,98.87,98.88,34
20191201|2018-07-17 08:30,17,98.87,98.88,98.87,98.87,1212
20191201|2018-07-17 09:00,17,98.87,98.88,98.87,98.88,88
20191201|2018-07-17 09:30,17,98.87,98.88,98.87,98.88,139
20191201|2018-07-17 10:00,17,98.88,98.88,98.87,98.88,1021
20191201|2018-07-17 10:30,17,98.87,98.88,98.87,98.88,247
20191201|2018-07-17 11:00,17,98.87,98.88,98.87,98.88,972
20191201|2018-07-17 11:30,17,98.87,98.88,98.87,98.87,1248
20191201|2018-07-18 01:30,18,98.87,98.88,98.87,98.87,636
20191201|2018-07-18 02:00,18,98.87,98.88,98.87,98.88,568
20191201|2018-07-18 02:30,18,98.88,98.89,98.88,98.88,1033
20191201|2018-07-18 03:00,18,98.88,98.92,98.88,98.92,6072
20191201|2018-07-18 03:30,18,98.92,98.93,98.9,98.91,4552
20191201|2018-07-18 04:00,18,98.91,98.91,98.91,98.91,5193
20191201|2018-07-18 04:30,18,98.91,98.93,98.91,98.93,11793
20191201|2018-07-18 05:00,18,98.93,98.93,98.92,98.92,109
20191201|2018-07-18 05:30,18,98.92,98.93,98.92,98.92,92
20191201|2018-07-18 06:00,18,98.93,98.93,98.92,98.93,175
20191201|2018-07-18 06:30,18,98.93,98.94,98.92,98.93,6429
20191201|2018-07-18 07:00,18,98.93,98.95,98.93,98.94,371
20191201|2018-07-18 07:30,18,98.94,98.94,98.92,98.93,2144
20191201|2018-07-18 08:00,18,98.93,98.93,98.92,98.92,172
20191201|2018-07-18 08:30,18,98.92,98.93,98.92,98.93,133
20191201|2018-07-18 09:00,18,98.93,98.93,98.92,98.93,1027
20191201|2018-07-18 09:30,18,98.93,98.93,98.92,98.92,1815
20191201|2018-07-18 10:00,18,98.92,98.93,98.91,98.91,1404
20191201|2018-07-18 10:30,18,98.92,98.92,98.91,98.91,1317
20191201|2018-07-18 11:00,18,98.92,98.92,98.92,98.92,118
20191201|2018-07-18 11:30,18,98.91,98.92,98.91,98.92,874
20191201|2018-07-19 01:30,19,98.92,98.93,98.91,98.91,1853
20191201|2018-07-19 02:00,19,98.91,98.92,98.9,98.91,1241
20191201|2018-07-19 02:30,19,98.91,98.92,98.91,98.92,103
20191201|2018-07-19 03:00,19,98.92,98.92,98.9,98.91,5898
20191201|2018-07-19 03:30,19,98.91,98.93,98.9,98.91,16511
20191201|2018-07-19 04:00,19,98.91,98.92,98.9,98.9,658
20191201|2018-07-19 04:30,19,98.91,98.92,98.91,98.92,827
20191201|2018-07-19 05:00,19,98.92,98.92,98.9,98.91,4058
20191201|2018-07-19 05:30,19,98.92,98.92,98.9,98.91,411
20191201|2018-07-19 06:00,19,98.91,98.92,98.91,98.92,4113
20191201|2018-07-19 06:30,19,98.92,98.94,98.92,98.93,3615
20191201|2018-07-19 07:00,19,98.93,98.94,98.92,98.93,2366
20191201|2018-07-19 07:30,19,98.93,98.94,98.93,98.94,4535
20191201|2018-07-19 08:00,19,98.93,98.94,98.93,98.94,1409
20191201|2018-07-19 08:30,19,98.93,98.94,98.93,98.94,1890
20191201|2018-07-19 09:00,19,98.94,98.94,98.92,98.93,2581
20191201|2018-07-19 09:30,19,98.93,98.93,98.91,98.91,648
20191201|2018-07-19 10:00,19,98.92,98.93,98.91,98.92,3287
20191201|2018-07-19 10:30,19,98.93,98.93,98.92,98.93,151
20191201|2018-07-19 11:00,19,98.92,98.93,98.92,98.93,308
20191201|2018-07-19 11:30,19,98.93,98.93,98.92,98.93,306
20191201|2018-07-20 01:30,20,98.94,98.94,98.92,98.93,1678
20191201|2018-07-20 02:00,20,98.94,98.94,98.93,98.93,3106
20191201|2018-07-20 02:30,20,98.93,98.93,98.92,98.93,802
20191201|2018-07-20 03:00,20,98.93,98.93,98.92,98.93,646
20191201|2018-07-20 03:30,20,98.92,98.94,98.92,98.93,1194
20191201|2018-07-20 04:00,20,98.93,98.94,98.92,98.94,248
20191201|2018-07-20 04:30,20,98.93,98.94,98.92,98.94,1916
20191201|2018-07-20 05:00,20,98.93,98.94,98.92,98.92,1180
20191201|2018-07-20 05:30,20,98.93,98.93,98.91,98.92,3463
20191201|2018-07-20 06:00,20,98.92,98.92,98.91,98.91,228
20191201|2018-07-20 06:30,20,98.91,98.92,98.91,98.91,207
20191201|2018-07-20 07:00,20,98.91,98.92,98.91,98.91,122
20191201|2018-07-20 07:30,20,98.91,98.92,98.91,98.91,2901
20191201|2018-07-20 08:00,20,98.91,98.92,98.9,98.9,1319
20191201|2018-07-20 08:30,20,98.9,98.9,98.89,98.9,3253
20191201|2018-07-20 09:00,20,98.89,98.9,98.89,98.89,361
20191201|2018-07-20 09:30,20,98.89,98.89,98.88,98.89,1245
20191201|2018-07-20 10:00,20,98.89,98.9,98.89,98.9,742
20191201|2018-07-20 10:30,20,98.89,98.89,98.89,98.89,3983
20191201|2018-07-20 11:00,20,98.89,98.89,98.89,98.89,392
20191201|2018-07-20 11:30,20,98.89,98.89,98.88,98.89,535
20191201|2018-07-23 01:30,23,98.89,98.89,98.88,98.88,1239
20191201|2018-07-23 02:00,23,98.88,98.88,98.88,98.88,3693
20191201|2018-07-23 02:30,23,98.88,98.89,98.88,98.89,292
20191201|2018-07-23 03:00,23,98.89,98.89,98.88,98.88,53
20191201|2018-07-23 03:30,23,98.88,98.89,98.88,98.89,278
20191201|2018-07-23 04:00,23,98.88,98.89,98.88,98.89,1141
20191201|2018-07-23 04:30,23,98.89,98.89,98.88,98.89,125
20191201|2018-07-23 05:00,23,98.89,98.89,98.88,98.88,1299
20191201|2018-07-23 05:30,23,98.89,98.89,98.87,98.88,1397
20191201|2018-07-23 06:00,23,98.88,98.89,98.88,98.88,92
20191201|2018-07-23 06:30,23,98.89,98.89,98.88,98.88,55
20191201|2018-07-23 07:00,23,98.88,98.89,98.88,98.88,303
20191201|2018-07-23 07:30,23,98.89,98.89,98.87,98.88,473
20191201|2018-07-23 08:00,23,98.88,98.89,98.88,98.88,2043
20191201|2018-07-23 08:30,23,98.88,98.88,98.88,98.88,1040
20191201|2018-07-23 09:00,23,98.88,98.88,98.87,98.87,1346
20191201|2018-07-23 09:30,23,98.87,98.88,98.87,98.87,197
20191201|2018-07-23 10:00,23,98.87,98.88,98.86,98.87,1712
20191201|2018-07-23 10:30,23,98.87,98.88,98.87,98.87,1283
20191201|2018-07-23 11:00,23,98.87,98.88,98.87,98.87,1209
20191201|2018-07-23 11:30,23,98.87,98.87,98.87,98.87,510
20191201|2018-07-24 01:30,24,98.87,98.88,98.86,98.87,2532
20191201|2018-07-24 02:00,24,98.87,98.87,98.85,98.86,1775
20191201|2018-07-24 02:30,24,98.86,98.86,98.85,98.86,2418
20191201|2018-07-24 03:00,24,98.86,98.87,98.86,98.87,426
20191201|2018-07-24 03:30,24,98.86,98.87,98.86,98.87,3734
20191201|2018-07-24 04:00,24,98.86,98.87,98.86,98.86,252
20191201|2018-07-24 04:30,24,98.86,98.87,98.86,98.86,1220
20191201|2018-07-24 05:00,24,98.86,98.86,98.85,98.86,3346
20191201|2018-07-24 05:30,24,98.86,98.86,98.86,98.86,1034
20191201|2018-07-24 06:00,24,98.86,98.87,98.86,98.86,2171
20191201|2018-07-24 06:30,24,98.86,98.87,98.85,98.85,1009
20191201|2018-07-24 07:00,24,98.86,98.86,98.85,98.86,304
20191201|2018-07-24 07:30,24,98.85,98.86,98.84,98.85,2524
20191201|2018-07-24 08:00,24,98.85,98.86,98.85,98.85,1766
20191201|2018-07-24 08:30,24,98.85,98.86,98.84,98.84,1684
20191201|2018-07-24 09:00,24,98.85,98.85,98.85,98.85,3583
20191201|2018-07-24 09:30,24,98.85,98.86,98.85,98.85,1302
20191201|2018-07-24 10:00,24,98.85,98.86,98.85,98.85,1762
20191201|2018-07-24 10:30,24,98.85,98.85,98.85,98.85,1308
20191201|2018-07-24 11:00,24,98.85,98.86,98.85,98.86,106
20191201|2018-07-24 11:30,24,98.85,98.86,98.85,98.85,358
20191201|2018-07-25 01:30,25,98.85,98.86,98.85,98.85,1245
20191201|2018-07-25 02:00,25,98.85,98.86,98.85,98.85,5498
20191201|2018-07-25 02:30,25,98.85,98.86,98.85,98.85,2020
20191201|2018-07-25 03:00,25,98.85,98.85,98.84,98.84,173
20191201|2018-07-25 03:30,25,98.84,98.86,98.84,98.85,1126
20191201|2018-07-25 04:00,25,98.85,98.86,98.85,98.86,256
20191201|2018-07-25 04:30,25,98.86,98.86,98.85,98.85,291
20191201|2018-07-25 05:00,25,98.85,98.85,98.84,98.85,1482
20191201|2018-07-25 05:30,25,98.85,98.85,98.84,98.84,4943
20191201|2018-07-25 06:00,25,98.84,98.85,98.84,98.85,165
20191201|2018-07-25 06:30,25,98.85,98.86,98.85,98.85,3504
20191201|2018-07-25 07:00,25,98.85,98.85,98.85,98.85,919
20191201|2018-07-25 07:30,25,98.85,98.85,98.84,98.85,619
20191201|2018-07-25 08:00,25,98.85,98.85,98.84,98.85,18
20191201|2018-07-25 08:30,25,98.85,98.85,98.84,98.84,82
20191201|2018-07-25 09:00,25,98.85,98.85,98.84,98.84,1834
20191201|2018-07-25 09:30,25,98.85,98.85,98.84,98.85,1337
20191201|2018-07-25 10:00,25,98.85,98.85,98.84,98.84,2422
20191201|2018-07-25 10:30,25,98.84,98.85,98.84,98.84,663
20191201|2018-07-25 11:00,25,98.84,98.85,98.84,98.85,506
20191201|2018-07-25 11:30,25,98.84,98.85,98.84,98.84,1414
20191201|2018-07-26 01:30,26,98.82,98.84,98.82,98.83,1659
20191201|2018-07-26 02:00,26,98.82,98.84,98.82,98.83,2872
20191201|2018-07-26 02:30,26,98.83,98.84,98.83,98.84,3857
20191201|2018-07-26 03:00,26,98.83,98.84,98.83,98.84,388
20191201|2018-07-26 03:30,26,98.84,98.84,98.83,98.83,403
20191201|2018-07-26 04:00,26,98.83,98.84,98.83,98.83,457
20191201|2018-07-26 04:30,26,98.83,98.84,98.83,98.83,2657
20191201|2018-07-26 05:00,26,98.83,98.84,98.83,98.83,1466
20191201|2018-07-26 05:30,26,98.83,98.84,98.83,98.84,744
20191201|2018-07-26 06:00,26,98.83,98.84,98.83,98.83,337
20191201|2018-07-26 06:30,26,98.84,98.85,98.83,98.84,1486
20191201|2018-07-26 07:00,26,98.84,98.84,98.83,98.84,143
20191201|2018-07-26 07:30,26,98.83,98.85,98.83,98.84,4402
20191201|2018-07-26 08:00,26,98.85,98.85,98.84,98.84,2487
20191201|2018-07-26 08:30,26,98.84,98.84,98.84,98.84,33
20191201|2018-07-26 09:00,26,98.83,98.84,98.83,98.84,199
20191201|2018-07-26 09:30,26,98.83,98.84,98.83,98.83,992
20191201|2018-07-26 10:00,26,98.83,98.84,98.82,98.83,1785
20191201|2018-07-26 10:30,26,98.83,98.83,98.82,98.82,1943
20191201|2018-07-26 11:00,26,98.83,98.84,98.83,98.83,152
20191201|2018-07-26 11:30,26,98.84,98.84,98.83,98.84,397
20191201|2018-07-27 01:30,27,98.83,98.84,98.83,98.83,1305
20191201|2018-07-27 02:00,27,98.83,98.83,98.82,98.82,2147
20191201|2018-07-27 02:30,27,98.82,98.83,98.82,98.82,121
20191201|2018-07-27 03:00,27,98.82,98.83,98.82,98.82,558
20191201|2018-07-27 03:30,27,98.82,98.83,98.82,98.82,1105
20191201|2018-07-27 04:00,27,98.82,98.83,98.82,98.82,363
20191201|2018-07-27 04:30,27,98.82,98.83,98.82,98.83,1289
20191201|2018-07-27 05:00,27,98.83,98.83,98.82,98.82,232
20191201|2018-07-27 05:30,27,98.82,98.83,98.82,98.82,600
20191201|2018-07-27 06:00,27,98.82,98.83,98.82,98.82,528
20191201|2018-07-27 06:30,27,98.83,98.83,98.82,98.82,613
20191201|2018-07-27 07:00,27,98.82,98.83,98.81,98.82,1784
20191201|2018-07-27 07:30,27,98.82,98.83,98.82,98.82,1530
20191201|2018-07-27 08:00,27,98.83,98.84,98.82,98.83,3725
20191201|2018-07-27 08:30,27,98.82,98.83,98.82,98.82,516
20191201|2018-07-27 09:00,27,98.82,98.83,98.82,98.82,1391
20191201|2018-07-27 09:30,27,98.82,98.83,98.82,98.82,1166
20191201|2018-07-27 10:00,27,98.82,98.83,98.82,98.82,1908
20191201|2018-07-27 10:30,27,98.83,98.83,98.82,98.83,2432
20191201|2018-07-27 11:00,27,98.83,98.83,98.82,98.83,1896
20191201|2018-07-27 11:30,27,98.83,98.84,98.82,98.83,1530
20191201|2018-07-27 12:00,27,98.83,98.83,98.83,98.83,97
20191201|2018-07-30 01:30,30,98.84,98.84,98.82,98.83,512
20191201|2018-07-30 02:00,30,98.82,98.83,98.81,98.81,1406
20191201|2018-07-30 02:30,30,98.81,98.82,98.8,98.81,3296
20191201|2018-07-30 03:00,30,98.81,98.81,98.8,98.8,1168
20191201|2018-07-30 03:30,30,98.8,98.81,98.8,98.8,654
20191201|2018-07-30 04:00,30,98.8,98.81,98.8,98.8,1293
20191201|2018-07-30 04:30,30,98.81,98.81,98.8,98.8,3429
20191201|2018-07-30 05:00,30,98.8,98.81,98.8,98.8,2642
20191201|2018-07-30 05:30,30,98.8,98.81,98.8,98.8,519
20191201|2018-07-30 06:00,30,98.8,98.81,98.79,98.8,2318
20191201|2018-07-30 06:30,30,98.8,98.81,98.8,98.8,3161
20191201|2018-07-30 07:00,30,98.81,98.81,98.79,98.79,2192
20191201|2018-07-30 07:30,30,98.8,98.8,98.79,98.79,174
20191201|2018-07-30 08:00,30,98.8,98.8,98.79,98.8,3500
20191201|2018-07-30 08:30,30,98.8,98.81,98.79,98.8,3249
20191201|2018-07-30 09:00,30,98.8,98.8,98.79,98.79,2468
20191201|2018-07-30 09:30,30,98.79,98.8,98.78,98.79,4692
20191201|2018-07-30 10:00,30,98.79,98.8,98.78,98.79,6452
20191201|2018-07-30 10:30,30,98.79,98.8,98.79,98.79,1743
20191201|2018-07-30 11:00,30,98.79,98.8,98.79,98.79,1871
20191201|2018-07-30 11:30,30,98.79,98.8,98.79,98.79,789
20191201|2018-07-31 01:30,31,98.81,98.81,98.79,98.8,4260
20191201|2018-07-31 02:00,31,98.8,98.81,98.8,98.8,4611
20191201|2018-07-31 02:30,31,98.8,98.8,98.79,98.8,2020
20191201|2018-07-31 03:00,31,98.79,98.8,98.79,98.79,7117
20191201|2018-07-31 03:30,31,98.79,98.8,98.78,98.79,2672
20191201|2018-07-31 04:00,31,98.78,98.79,98.78,98.78,331
20191201|2018-07-31 04:30,31,98.78,98.79,98.78,98.78,1122
20191201|2018-07-31 05:00,31,98.78,98.79,98.78,98.78,564
20191201|2018-07-31 05:30,31,98.78,98.79,98.78,98.79,767
20191201|2018-07-31 06:00,31,98.79,98.79,98.78,98.78,379
20191201|2018-07-31 06:30,31,98.78,98.79,98.78,98.79,1199
20191201|2018-07-31 07:00,31,98.78,98.79,98.78,98.79,3204
20191201|2018-07-31 07:30,31,98.79,98.79,98.79,98.79,1856
20191201|2018-07-31 08:00,31,98.79,98.79,98.79,98.79,1623
20191201|2018-07-31 08:30,31,98.78,98.79,98.78,98.79,2786
20191201|2018-07-31 09:00,31,98.78,98.79,98.78,98.79,554
20191201|2018-07-31 09:30,31,98.78,98.79,98.78,98.79,3894
20191201|2018-07-31 10:00,31,98.79,98.79,98.78,98.79,1098
20191201|2018-07-31 10:30,31,98.79,98.79,98.79,98.79,1609
20191201|2018-07-31 11:00,31,98.79,98.79,98.79,98.79,2881
20191201|2018-07-31 11:30,31,98.79,98.79,98.79,98.79,1948
20191201|2018-08-01 01:30,1,98.77,98.79,98.77,98.78,4132
20191201|2018-08-01 02:00,1,98.78,98.78,98.77,98.77,7753
20191201|2018-08-01 02:30,1,98.77,98.79,98.77,98.78,3578
20191201|2018-08-01 03:00,1,98.78,98.78,98.78,98.78,1534
20191201|2018-08-01 03:30,1,98.78,98.79,98.78,98.78,2395
20191201|2018-08-01 04:00,1,98.78,98.78,98.77,98.77,2665
20191201|2018-08-01 04:30,1,98.77,98.78,98.77,98.77,3329
20191201|2018-08-01 05:00,1,98.77,98.78,98.77,98.77,998
20191201|2018-08-01 05:30,1,98.77,98.78,98.77,98.77,1082
20191201|2018-08-01 06:00,1,98.78,98.78,98.77,98.78,1686
20191201|2018-08-01 06:30,1,98.78,98.78,98.77,98.78,1000
20191201|2018-08-01 07:00,1,98.77,98.78,98.77,98.77,3777
20191201|2018-08-01 07:30,1,98.77,98.78,98.76,98.77,8095
20191201|2018-08-01 08:00,1,98.77,98.78,98.76,98.76,5031
20191201|2018-08-01 08:30,1,98.77,98.77,98.76,98.76,1101
20191201|2018-08-01 09:00,1,98.76,98.77,98.76,98.76,4277
20191201|2018-08-01 09:30,1,98.76,98.77,98.76,98.76,2558
20191201|2018-08-01 10:00,1,98.76,98.77,98.76,98.77,2506
20191201|2018-08-01 10:30,1,98.76,98.77,98.76,98.76,2284
20191201|2018-08-01 11:00,1,98.77,98.77,98.76,98.76,6161
20191201|2018-08-01 11:30,1,98.76,98.77,98.76,98.76,2570
20191201|2018-08-02 01:30,2,98.76,98.77,98.75,98.75,6857
20191201|2018-08-02 02:00,2,98.76,98.76,98.75,98.75,1504
20191201|2018-08-02 02:30,2,98.75,98.76,98.75,98.75,1521
20191201|2018-08-02 03:00,2,98.75,98.76,98.75,98.75,996
20191201|2018-08-02 03:30,2,98.75,98.76,98.75,98.75,3013
20191201|2018-08-02 04:00,2,98.75,98.76,98.75,98.75,1512
20191201|2018-08-02 04:30,2,98.75,98.76,98.75,98.75,8994
20191201|2018-08-02 05:00,2,98.75,98.76,98.75,98.75,1126
20191201|2018-08-02 05:30,2,98.75,98.77,98.75,98.77,6895
20191201|2018-08-02 06:00,2,98.76,98.77,98.73,98.77,13786
20191201|2018-08-02 06:30,2,98.77,98.78,98.76,98.77,9744
20191201|2018-08-02 07:00,2,98.77,98.79,98.77,98.77,5589
20191201|2018-08-02 07:30,2,98.77,98.77,98.76,98.77,13155
20191201|2018-08-02 08:00,2,98.77,98.78,98.77,98.77,948
20191201|2018-08-02 08:30,2,98.77,98.78,98.77,98.78,4985
20191201|2018-08-02 09:00,2,98.78,98.78,98.77,98.77,2350
20191201|2018-08-02 09:30,2,98.77,98.78,98.77,98.77,1063
20191201|2018-08-02 10:00,2,98.77,98.78,98.77,98.78,2059
20191201|2018-08-02 10:30,2,98.78,98.78,98.77,98.78,2119
20191201|2018-08-02 11:00,2,98.78,98.79,98.77,98.78,2264
20191201|2018-08-02 11:30,2,98.77,98.78,98.77,98.78,471
20191201|2018-08-03 01:30,3,98.78,98.79,98.78,98.79,1257
20191201|2018-08-03 02:00,3,98.78,98.79,98.78,98.78,841
20191201|2018-08-03 02:30,3,98.79,98.8,98.79,98.8,6683
20191201|2018-08-03 03:00,3,98.8,98.8,98.8,98.8,5392
20191201|2018-08-03 03:30,3,98.8,98.81,98.79,98.8,1879
20191201|2018-08-03 04:00,3,98.79,98.8,98.79,98.79,174
20191201|2018-08-03 04:30,3,98.79,98.8,98.79,98.79,4736
20191201|2018-08-03 05:00,3,98.79,98.8,98.79,98.8,278
20191201|2018-08-03 05:30,3,98.79,98.8,98.79,98.8,1323
20191201|2018-08-03 06:00,3,98.8,98.8,98.79,98.79,479
20191201|2018-08-03 06:30,3,98.79,98.79,98.78,98.79,302
20191201|2018-08-03 07:00,3,98.79,98.8,98.78,98.8,2551
20191201|2018-08-03 07:30,3,98.8,98.81,98.79,98.8,4072
20191201|2018-08-03 08:00,3,98.79,98.8,98.79,98.8,2284
20191201|2018-08-03 08:30,3,98.8,98.81,98.79,98.8,1173
20191201|2018-08-03 09:00,3,98.81,98.82,98.8,98.81,10124
20191201|2018-08-03 09:30,3,98.81,98.82,98.81,98.81,2127
20191201|2018-08-03 10:00,3,98.81,98.82,98.81,98.81,4856
20191201|2018-08-03 10:30,3,98.81,98.81,98.8,98.81,2646
20191201|2018-08-03 11:00,3,98.81,98.81,98.8,98.8,349
20191201|2018-08-03 11:30,3,98.81,98.81,98.8,98.81,61
20191201|2018-08-06 01:30,6,98.82,98.82,98.8,98.8,1897
20191201|2018-08-06 02:00,6,98.8,98.81,98.8,98.8,888
20191201|2018-08-06 02:30,6,98.8,98.81,98.8,98.81,5592
20191201|2018-08-06 03:00,6,98.81,98.81,98.8,98.81,2838
20191201|2018-08-06 03:30,6,98.81,98.81,98.8,98.81,2409
20191201|2018-08-06 04:00,6,98.81,98.82,98.81,98.81,851
20191201|2018-08-06 04:30,6,98.81,98.82,98.81,98.81,1825
20191201|2018-08-06 05:00,6,98.81,98.82,98.81,98.81,806
20191201|2018-08-06 05:30,6,98.81,98.82,98.81,98.81,447
20191201|2018-08-06 06:00,6,98.81,98.82,98.81,98.81,1183
20191201|2018-08-06 06:30,6,98.81,98.82,98.81,98.82,269
20191201|2018-08-06 07:00,6,98.82,98.82,98.81,98.81,236
20191201|2018-08-06 07:30,6,98.82,98.83,98.81,98.82,7373
20191201|2018-08-06 08:00,6,98.82,98.83,98.81,98.82,5424
20191201|2018-08-06 08:30,6,98.81,98.83,98.81,98.82,783
20191201|2018-08-06 09:00,6,98.82,98.83,98.82,98.82,2414
20191201|2018-08-06 09:30,6,98.82,98.83,98.82,98.82,1407
20191201|2018-08-06 10:00,6,98.82,98.83,98.82,98.83,773
20191201|2018-08-06 10:30,6,98.82,98.83,98.82,98.82,1088
20191201|2018-08-06 11:00,6,98.83,98.83,98.82,98.82,410
20191201|2018-08-06 11:30,6,98.82,98.83,98.82,98.83,75
20191201|2018-08-07 01:30,7,98.82,98.83,98.82,98.82,2332
20191201|2018-08-07 02:00,7,98.83,98.83,98.82,98.82,791
20191201|2018-08-07 02:30,7,98.82,98.83,98.81,98.82,3822
20191201|2018-08-07 03:00,7,98.82,98.82,98.81,98.81,2423
20191201|2018-08-07 03:30,7,98.81,98.82,98.81,98.82,34
20191201|2018-08-07 04:00,7,98.82,98.82,98.81,98.82,66
20191201|2018-08-07 04:30,7,98.82,98.82,98.81,98.82,3765
20191201|2018-08-07 05:00,7,98.82,98.83,98.81,98.82,1176
20191201|2018-08-07 05:30,7,98.82,98.83,98.82,98.83,2526
20191201|2018-08-07 06:00,7,98.82,98.83,98.82,98.83,685
20191201|2018-08-07 06:30,7,98.83,98.83,98.82,98.83,300
20191201|2018-08-07 07:00,7,98.83,98.83,98.82,98.82,864
20191201|2018-08-07 07:30,7,98.83,98.83,98.81,98.82,7021
20191201|2018-08-07 08:00,7,98.82,98.83,98.81,98.82,2617
20191201|2018-08-07 08:30,7,98.82,98.82,98.81,98.82,1694
20191201|2018-08-07 09:00,7,98.82,98.82,98.81,98.81,6922
20191201|2018-08-07 09:30,7,98.81,98.82,98.81,98.81,802
20191201|2018-08-07 10:00,7,98.81,98.82,98.81,98.81,895
20191201|2018-08-07 10:30,7,98.82,98.82,98.81,98.81,1188
20191201|2018-08-07 11:00,7,98.81,98.82,98.81,98.82,59
20191201|2018-08-07 11:30,7,98.82,98.82,98.82,98.82,1344
20191201|2018-08-08 01:30,8,98.82,98.83,98.81,98.82,455
20191201|2018-08-08 02:00,8,98.82,98.82,98.81,98.82,5951
20191201|2018-08-08 02:30,8,98.82,98.82,98.81,98.82,604
20191201|2018-08-08 03:00,8,98.81,98.82,98.81,98.82,3524
20191201|2018-08-08 03:30,8,98.82,98.83,98.82,98.82,1721
20191201|2018-08-08 04:00,8,98.81,98.83,98.81,98.82,2028
20191201|2018-08-08 04:30,8,98.82,98.83,98.82,98.82,1267
20191201|2018-08-08 05:00,8,98.82,98.83,98.82,98.82,178
20191201|2018-08-08 05:30,8,98.82,98.83,98.82,98.82,487
20191201|2018-08-08 06:00,8,98.83,98.83,98.82,98.83,260
20191201|2018-08-08 06:30,8,98.83,98.83,98.82,98.83,3134
20191201|2018-08-08 07:00,8,98.83,98.83,98.82,98.83,217
20191201|2018-08-08 07:30,8,98.82,98.83,98.82,98.82,378
20191201|2018-08-08 08:00,8,98.82,98.83,98.82,98.82,407
20191201|2018-08-08 08:30,8,98.83,98.83,98.82,98.83,298
20191201|2018-08-08 09:00,8,98.82,98.83,98.82,98.83,536
20191201|2018-08-08 09:30,8,98.82,98.83,98.82,98.82,593
20191201|2018-08-08 10:00,8,98.83,98.83,98.82,98.82,716
20191201|2018-08-08 10:30,8,98.82,98.83,98.82,98.83,2741
20191201|2018-08-08 11:00,8,98.82,98.83,98.82,98.82,162
20191201|2018-08-08 11:30,8,98.82,98.83,98.82,98.82,524
20191201|2018-08-09 01:30,9,98.83,98.84,98.82,98.83,4531
20191201|2018-08-09 02:00,9,98.83,98.84,98.83,98.83,2695
20191201|2018-08-09 02:30,9,98.83,98.84,98.83,98.83,738
20191201|2018-08-09 03:00,9,98.83,98.84,98.83,98.83,3288
20191201|2018-08-09 03:30,9,98.83,98.84,98.83,98.83,1051
20191201|2018-08-09 04:00,9,98.83,98.83,98.83,98.83,1865
20191201|2018-08-09 04:30,9,98.83,98.83,98.82,98.83,307
20191201|2018-08-09 05:00,9,98.83,98.83,98.82,98.83,496
20191201|2018-08-09 05:30,9,98.83,98.83,98.82,98.83,653
20191201|2018-08-09 06:00,9,98.83,98.83,98.82,98.83,786
20191201|2018-08-09 06:30,9,98.83,98.83,98.82,98.82,553
20191201|2018-08-09 07:00,9,98.82,98.83,98.82,98.83,299
20191201|2018-08-09 07:30,9,98.82,98.83,98.82,98.83,114
20191201|2018-08-09 08:00,9,98.83,98.84,98.82,98.83,3673
20191201|2018-08-09 08:30,9,98.83,98.84,98.83,98.84,1500
20191201|2018-08-09 09:00,9,98.84,98.84,98.83,98.83,1018
20191201|2018-08-09 09:30,9,98.83,98.84,98.83,98.83,760
20191201|2018-08-09 10:00,9,98.83,98.84,98.83,98.83,999
20191201|2018-08-09 10:30,9,98.83,98.84,98.83,98.83,1232
20191201|2018-08-09 11:00,9,98.83,98.84,98.83,98.84,334
20191201|2018-08-09 11:30,9,98.83,98.84,98.83,98.83,266
20191201|2018-08-10 01:30,10,98.86,98.86,98.84,98.84,4151
20191201|2018-08-10 02:00,10,98.85,98.86,98.84,98.86,2070
20191201|2018-08-10 02:30,10,98.85,98.87,98.85,98.86,2262
20191201|2018-08-10 03:00,10,98.87,98.87,98.86,98.86,1087
20191201|2018-08-10 03:30,10,98.86,98.87,98.86,98.87,9354
20191201|2018-08-10 04:00,10,98.87,98.87,98.86,98.87,3152
20191201|2018-08-10 04:30,10,98.87,98.88,98.86,98.87,9311
20191201|2018-08-10 05:00,10,98.87,98.88,98.87,98.87,7925
20191201|2018-08-10 05:30,10,98.87,98.88,98.87,98.87,2346
20191201|2018-08-10 06:00,10,98.88,98.88,98.87,98.87,221
20191201|2018-08-10 06:30,10,98.88,98.88,98.86,98.88,3277
20191201|2018-08-10 07:00,10,98.87,98.88,98.87,98.87,1819
20191201|2018-08-10 07:30,10,98.87,98.87,98.86,98.87,2387
20191201|2018-08-10 08:00,10,98.87,98.88,98.87,98.88,750
20191201|2018-08-10 08:30,10,98.88,98.89,98.87,98.89,4221
20191201|2018-08-10 09:00,10,98.88,98.89,98.87,98.89,5993
20191201|2018-08-10 09:30,10,98.88,98.89,98.88,98.89,530
20191201|2018-08-10 10:00,10,98.89,98.89,98.88,98.89,1187
20191201|2018-08-10 10:30,10,98.88,98.89,98.88,98.88,1750
20191201|2018-08-10 11:00,10,98.89,98.89,98.88,98.89,3425
20191201|2018-08-10 11:30,10,98.89,98.9,98.89,98.9,1696
20191201|2018-08-13 01:30,13,98.9,98.9,98.89,98.89,1409
20191201|2018-08-13 02:00,13,98.89,98.9,98.89,98.89,714
20191201|2018-08-13 02:30,13,98.89,98.9,98.89,98.89,2163
20191201|2018-08-13 03:00,13,98.89,98.9,98.88,98.89,4623
20191201|2018-08-13 03:30,13,98.88,98.89,98.88,98.89,885
20191201|2018-08-13 04:00,13,98.89,98.89,98.88,98.89,382
20191201|2018-08-13 04:30,13,98.89,98.9,98.88,98.89,2161
20191201|2018-08-13 05:00,13,98.89,98.9,98.89,98.9,6355
20191201|2018-08-13 05:30,13,98.9,98.9,98.88,98.89,1997
20191201|2018-08-13 06:00,13,98.89,98.9,98.88,98.89,1387
20191201|2018-08-13 06:30,13,98.88,98.9,98.88,98.88,4095
20191201|2018-08-13 07:00,13,98.88,98.89,98.88,98.88,605
20191201|2018-08-13 07:30,13,98.88,98.89,98.88,98.88,4846
20191201|2018-08-13 08:00,13,98.87,98.88,98.87,98.88,1129
20191201|2018-08-13 08:30,13,98.88,98.88,98.87,98.88,295
20191201|2018-08-13 09:00,13,98.88,98.88,98.87,98.88,464
20191201|2018-08-13 09:30,13,98.88,98.88,98.87,98.87,277
20191201|2018-08-13 10:00,13,98.88,98.88,98.87,98.88,308
20191201|2018-08-13 10:30,13,98.88,98.89,98.88,98.89,3354
20191201|2018-08-13 11:00,13,98.89,98.89,98.88,98.89,595
20191201|2018-08-13 11:30,13,98.89,98.89,98.88,98.88,828
20191201|2018-08-14 01:30,14,98.86,98.88,98.86,98.87,1965
20191201|2018-08-14 02:00,14,98.88,98.88,98.86,98.87,5619
20191201|2018-08-14 02:30,14,98.87,98.87,98.85,98.86,1497
20191201|2018-08-14 03:00,14,98.85,98.86,98.85,98.86,5894
20191201|2018-08-14 03:30,14,98.86,98.87,98.86,98.87,7077
20191201|2018-08-14 04:00,14,98.86,98.87,98.86,98.86,804
20191201|2018-08-14 04:30,14,98.86,98.87,98.85,98.86,2624
20191201|2018-08-14 05:00,14,98.86,98.87,98.85,98.86,3010
20191201|2018-08-14 05:30,14,98.86,98.87,98.86,98.87,1842
20191201|2018-08-14 06:00,14,98.86,98.87,98.86,98.87,149
20191201|2018-08-14 06:30,14,98.87,98.87,98.86,98.86,1117
20191201|2018-08-14 07:00,14,98.87,98.87,98.86,98.87,502
20191201|2018-08-14 07:30,14,98.87,98.87,98.86,98.87,2639
20191201|2018-08-14 08:00,14,98.87,98.88,98.87,98.87,1300
20191201|2018-08-14 08:30,14,98.87,98.88,98.87,98.87,380
20191201|2018-08-14 09:00,14,98.88,98.88,98.87,98.88,441
20191201|2018-08-14 09:30,14,98.87,98.88,98.87,98.87,1464
20191201|2018-08-14 10:00,14,98.87,98.88,98.87,98.87,844
20191201|2018-08-14 10:30,14,98.87,98.88,98.87,98.87,396
20191201|2018-08-14 11:00,14,98.88,98.88,98.87,98.87,551
20191201|2018-08-14 11:30,14,98.87,98.88,98.87,98.87,109
20191201|2018-08-15 01:30,15,98.88,98.88,98.87,98.87,1131
20191201|2018-08-15 02:00,15,98.87,98.88,98.87,98.87,414
20191201|2018-08-15 02:30,15,98.87,98.88,98.87,98.87,563
20191201|2018-08-15 03:00,15,98.87,98.88,98.87,98.87,7162
20191201|2018-08-15 03:30,15,98.87,98.88,98.87,98.87,199
20191201|2018-08-15 04:00,15,98.87,98.88,98.87,98.88,195
20191201|2018-08-15 04:30,15,98.88,98.88,98.88,98.88,405
20191201|2018-08-15 05:00,15,98.88,98.88,98.88,98.88,2142
20191201|2018-08-15 05:30,15,98.88,98.89,98.88,98.88,490
20191201|2018-08-15 06:00,15,98.89,98.89,98.88,98.88,411
20191201|2018-08-15 06:30,15,98.88,98.89,98.88,98.89,4023
20191201|2018-08-15 07:00,15,98.88,98.89,98.88,98.89,134
20191201|2018-08-15 07:30,15,98.89,98.89,98.88,98.89,2230
20191201|2018-08-15 08:00,15,98.89,98.89,98.88,98.88,4747
20191201|2018-08-15 08:30,15,98.89,98.9,98.88,98.89,1858
20191201|2018-08-15 09:00,15,98.89,98.9,98.89,98.9,492
20191201|2018-08-15 09:30,15,98.9,98.9,98.89,98.9,2795
20191201|2018-08-15 10:00,15,98.9,98.91,98.9,98.9,7689
20191201|2018-08-15 10:30,15,98.9,98.9,98.89,98.9,623
20191201|2018-08-15 11:00,15,98.9,98.9,98.9,98.9,1859
20191201|2018-08-15 11:30,15,98.9,98.9,98.89,98.9,677
20191201|2018-08-16 01:30,16,98.9,98.9,98.88,98.88,5476
20191201|2018-08-16 02:00,16,98.88,98.89,98.88,98.89,3129
20191201|2018-08-16 02:30,16,98.89,98.89,98.88,98.89,2536
20191201|2018-08-16 03:00,16,98.89,98.9,98.89,98.89,4449
20191201|2018-08-16 03:30,16,98.89,98.89,98.88,98.89,10090
20191201|2018-08-16 04:00,16,98.89,98.89,98.88,98.89,136
20191201|2018-08-16 04:30,16,98.89,98.89,98.88,98.89,876
20191201|2018-08-16 05:00,16,98.89,98.89,98.88,98.89,283
20191201|2018-08-16 05:30,16,98.89,98.89,98.87,98.87,5702
20191201|2018-08-16 06:00,16,98.87,98.88,98.87,98.88,322
20191201|2018-08-16 06:30,16,98.88,98.89,98.88,98.89,6864
20191201|2018-08-16 07:00,16,98.89,98.89,98.88,98.89,593
20191201|2018-08-16 07:30,16,98.89,98.89,98.88,98.89,179
20191201|2018-08-16 08:00,16,98.89,98.89,98.89,98.89,537
20191201|2018-08-16 08:30,16,98.89,98.89,98.88,98.89,1254
20191201|2018-08-16 09:00,16,98.89,98.89,98.88,98.89,545
20191201|2018-08-16 09:30,16,98.89,98.89,98.88,98.89,2036
20191201|2018-08-16 10:00,16,98.88,98.89,98.88,98.89,827
20191201|2018-08-16 10:30,16,98.88,98.89,98.88,98.89,666
20191201|2018-08-16 11:00,16,98.89,98.89,98.88,98.88,2165
20191201|2018-08-16 11:30,16,98.88,98.89,98.88,98.88,77
20191201|2018-08-17 01:30,17,98.88,98.89,98.87,98.88,1873
20191201|2018-08-17 02:00,17,98.88,98.89,98.88,98.89,2867
20191201|2018-08-17 02:30,17,98.89,98.89,98.89,98.89,803
20191201|2018-08-17 03:00,17,98.89,98.9,98.89,98.89,2987
20191201|2018-08-17 03:30,17,98.89,98.9,98.89,98.89,561
20191201|2018-08-17 04:00,17,98.9,98.9,98.89,98.9,287
20191201|2018-08-17 04:30,17,98.9,98.9,98.89,98.9,723
20191201|2018-08-17 05:00,17,98.9,98.9,98.89,98.89,421
20191201|2018-08-17 05:30,17,98.9,98.9,98.89,98.89,345
20191201|2018-08-17 06:00,17,98.89,98.9,98.88,98.9,1495
20191201|2018-08-17 06:30,17,98.9,98.9,98.88,98.89,751
20191201|2018-08-17 07:00,17,98.89,98.9,98.89,98.89,941
20191201|2018-08-17 07:30,17,98.89,98.89,98.89,98.89,3071
20191201|2018-08-17 08:00,17,98.89,98.9,98.89,98.89,1497
20191201|2018-08-17 08:30,17,98.89,98.9,98.89,98.89,1975
20191201|2018-08-17 09:00,17,98.9,98.9,98.89,98.89,259
20191201|2018-08-17 09:30,17,98.89,98.9,98.88,98.89,878
20191201|2018-08-17 10:00,17,98.89,98.89,98.88,98.88,1271
20191201|2018-08-17 10:30,17,98.88,98.88,98.87,98.87,645
20191201|2018-08-17 11:00,17,98.88,98.88,98.88,98.88,275
20191201|2018-08-17 11:30,17,98.88,98.88,98.87,98.88,154
20191201|2018-08-20 01:30,20,98.89,98.89,98.87,98.88,2202
20191201|2018-08-20 02:00,20,98.88,98.88,98.87,98.88,1842
20191201|2018-08-20 02:30,20,98.88,98.88,98.87,98.87,395
20191201|2018-08-20 03:00,20,98.88,98.88,98.87,98.88,431
20191201|2018-08-20 03:30,20,98.88,98.88,98.87,98.88,963
20191201|2018-08-20 04:00,20,98.88,98.88,98.87,98.88,237
20191201|2018-08-20 04:30,20,98.88,98.88,98.87,98.88,450
20191201|2018-08-20 05:00,20,98.88,98.88,98.87,98.88,482
20191201|2018-08-20 05:30,20,98.88,98.88,98.87,98.87,550
20191201|2018-08-20 06:00,20,98.88,98.88,98.87,98.88,315
20191201|2018-08-20 06:30,20,98.88,98.88,98.87,98.88,181
20191201|2018-08-20 07:00,20,98.87,98.88,98.87,98.88,1472
20191201|2018-08-20 07:30,20,98.88,98.89,98.87,98.88,2662
20191201|2018-08-20 08:00,20,98.88,98.89,98.88,98.89,1555
20191201|2018-08-20 08:30,20,98.88,98.89,98.88,98.89,2935
20191201|2018-08-20 09:00,20,98.88,98.89,98.88,98.89,391
20191201|2018-08-20 09:30,20,98.89,98.89,98.88,98.89,1440
20191201|2018-08-20 10:00,20,98.89,98.89,98.88,98.89,2064
20191201|2018-08-20 10:30,20,98.89,98.89,98.88,98.89,180
20191201|2018-08-20 11:00,20,98.89,98.89,98.88,98.89,1070
20191201|2018-08-20 11:30,20,98.89,98.89,98.88,98.89,26
20191201|2018-08-21 01:30,21,98.89,98.89,98.88,98.88,500
20191201|2018-08-21 02:00,21,98.89,98.89,98.89,98.89,2234
20191201|2018-08-21 02:30,21,98.89,98.89,98.88,98.88,88
20191201|2018-08-21 03:00,21,98.88,98.89,98.88,98.89,145
20191201|2018-08-21 03:30,21,98.89,98.89,98.88,98.88,1370
20191201|2018-08-21 04:00,21,98.88,98.88,98.87,98.88,680
20191201|2018-08-21 04:30,21,98.88,98.88,98.87,98.87,193
20191201|2018-08-21 05:00,21,98.87,98.88,98.87,98.87,632
20191201|2018-08-21 05:30,21,98.87,98.88,98.87,98.87,471
20191201|2018-08-21 06:00,21,98.87,98.88,98.87,98.87,173
20191201|2018-08-21 06:30,21,98.88,98.88,98.87,98.87,115
20191201|2018-08-21 07:00,21,98.87,98.88,98.87,98.87,251
20191201|2018-08-21 07:30,21,98.87,98.88,98.87,98.87,412
20191201|2018-08-21 08:00,21,98.87,98.88,98.87,98.87,55
20191201|2018-08-21 08:30,21,98.87,98.87,98.87,98.87,3207
20191201|2018-08-21 09:00,21,98.87,98.87,98.86,98.87,638
20191201|2018-08-21 09:30,21,98.87,98.87,98.86,98.87,852
20191201|2018-08-21 10:00,21,98.87,98.87,98.86,98.86,264
20191201|2018-08-21 10:30,21,98.87,98.87,98.86,98.86,4758
20191201|2018-08-21 11:00,21,98.86,98.86,98.86,98.86,4382
20191201|2018-08-21 11:30,21,98.86,98.87,98.86,98.86,872
20191201|2018-08-22 01:30,22,98.87,98.88,98.86,98.87,1678
20191201|2018-08-22 02:00,22,98.86,98.87,98.86,98.87,988
20191201|2018-08-22 02:30,22,98.87,98.87,98.87,98.87,1982
20191201|2018-08-22 03:00,22,98.87,98.87,98.87,98.87,241
20191201|2018-08-22 03:30,22,98.87,98.87,98.87,98.87,304
20191201|2018-08-22 04:00,22,98.87,98.87,98.87,98.87,153
20191201|2018-08-22 04:30,22,98.87,98.88,98.87,98.87,71
20191201|2018-08-22 05:00,22,98.88,98.88,98.87,98.87,145
20191201|2018-08-22 05:30,22,98.87,98.88,98.87,98.87,1280
20191201|2018-08-22 06:00,22,98.87,98.88,98.86,98.87,5441
20191201|2018-08-22 06:30,22,98.87,98.87,98.87,98.87,75
20191201|2018-08-22 07:00,22,98.87,98.88,98.87,98.87,138
20191201|2018-08-22 07:30,22,98.87,98.88,98.87,98.87,62
20191201|2018-08-22 08:00,22,98.88,98.88,98.87,98.87,112
20191201|2018-08-22 08:30,22,98.87,98.88,98.87,98.87,4182
20191201|2018-08-22 09:00,22,98.87,98.87,98.86,98.87,2117
20191201|2018-08-22 09:30,22,98.87,98.87,98.86,98.86,225
20191201|2018-08-22 10:00,22,98.86,98.87,98.86,98.87,926
20191201|2018-08-22 10:30,22,98.87,98.87,98.86,98.87,255
20191201|2018-08-22 11:00,22,98.87,98.87,98.86,98.87,265
20191201|2018-08-22 11:30,22,98.87,98.87,98.86,98.87,1385
20191201|2018-08-23 01:30,23,98.87,98.87,98.86,98.87,2148
20191201|2018-08-23 02:00,23,98.86,98.87,98.86,98.87,2868
20191201|2018-08-23 02:30,23,98.87,98.87,98.86,98.87,239
20191201|2018-08-23 03:00,23,98.87,98.87,98.86,98.87,387
20191201|2018-08-23 03:30,23,98.87,98.87,98.86,98.87,334
20191201|2018-08-23 04:00,23,98.87,98.87,98.86,98.87,117
20191201|2018-08-23 04:30,23,98.87,98.87,98.86,98.87,534
20191201|2018-08-23 05:00,23,98.87,98.87,98.86,98.87,491
20191201|2018-08-23 05:30,23,98.87,98.87,98.85,98.86,3801
20191201|2018-08-23 06:00,23,98.86,98.87,98.86,98.86,153
20191201|2018-08-23 06:30,23,98.87,98.87,98.86,98.86,56
20191201|2018-08-23 07:00,23,98.87,98.87,98.86,98.86,55
20191201|2018-08-23 07:30,23,98.86,98.87,98.86,98.87,473
20191201|2018-08-23 08:00,23,98.86,98.87,98.86,98.86,146
20191201|2018-08-23 08:30,23,98.86,98.87,98.86,98.86,2929
20191201|2018-08-23 09:00,23,98.86,98.87,98.86,98.86,1260
20191201|2018-08-23 09:30,23,98.86,98.87,98.86,98.87,324
20191201|2018-08-23 10:00,23,98.86,98.87,98.86,98.87,533
20191201|2018-08-23 10:30,23,98.87,98.87,98.86,98.87,1372
20191201|2018-08-23 11:00,23,98.87,98.87,98.86,98.87,262
20191201|2018-08-23 11:30,23,98.87,98.87,98.87,98.87,14
20191201|2018-08-24 01:30,24,98.86,98.87,98.85,98.85,3056
20191201|2018-08-24 02:00,24,98.85,98.87,98.85,98.86,2692
20191201|2018-08-24 02:30,24,98.86,98.87,98.86,98.86,177
20191201|2018-08-24 03:00,24,98.86,98.87,98.86,98.87,120
20191201|2018-08-24 03:30,24,98.86,98.87,98.86,98.86,106
20191201|2018-08-24 04:00,24,98.86,98.87,98.86,98.86,37
20191201|2018-08-24 04:30,24,98.86,98.87,98.86,98.86,1573
20191201|2018-08-24 05:00,24,98.86,98.87,98.85,98.86,614
20191201|2018-08-24 05:30,24,98.86,98.87,98.86,98.86,212
20191201|2018-08-24 06:00,24,98.86,98.87,98.86,98.87,90
20191201|2018-08-24 06:30,24,98.86,98.87,98.86,98.86,328
20191201|2018-08-24 07:00,24,98.87,98.87,98.86,98.86,412
20191201|2018-08-24 07:30,24,98.86,98.86,98.85,98.86,2958
20191201|2018-08-24 08:00,24,98.86,98.86,98.85,98.86,3680
20191201|2018-08-24 08:30,24,98.86,98.86,98.85,98.86,252
20191201|2018-08-24 09:00,24,98.85,98.87,98.85,98.86,673
20191201|2018-08-24 09:30,24,98.86,98.87,98.86,98.87,228
20191201|2018-08-24 10:00,24,98.86,98.87,98.86,98.87,171
20191201|2018-08-24 10:30,24,98.87,98.87,98.86,98.86,423
20191201|2018-08-24 11:00,24,98.86,98.87,98.86,98.87,52
20191201|2018-08-24 11:30,24,98.86,98.87,98.86,98.86,85
20191201|2018-08-28 01:30,28,98.86,98.86,98.85,98.85,3165
20191201|2018-08-28 02:00,28,98.84,98.86,98.84,98.85,3237
20191201|2018-08-28 02:30,28,98.84,98.86,98.84,98.86,1265
20191201|2018-08-28 03:00,28,98.85,98.86,98.85,98.86,251
20191201|2018-08-28 03:30,28,98.85,98.86,98.85,98.86,154
20191201|2018-08-28 04:00,28,98.85,98.87,98.85,98.86,502
20191201|2018-08-28 04:30,28,98.86,98.86,98.85,98.86,230
20191201|2018-08-28 05:00,28,98.85,98.86,98.85,98.85,196
20191201|2018-08-28 05:30,28,98.85,98.86,98.85,98.85,191
20191201|2018-08-28 06:00,28,98.86,98.86,98.85,98.86,164
20191201|2018-08-28 06:30,28,98.86,98.86,98.85,98.86,150
20191201|2018-08-28 07:00,28,98.86,98.86,98.85,98.86,304
20191201|2018-08-28 07:30,28,98.85,98.86,98.85,98.85,1248
20191201|2018-08-28 08:00,28,98.84,98.85,98.84,98.84,327
20191201|2018-08-28 08:30,28,98.85,98.85,98.84,98.84,1339
20191201|2018-08-28 09:00,28,98.85,98.85,98.84,98.85,522
20191201|2018-08-28 09:30,28,98.84,98.85,98.84,98.85,1005
20191201|2018-08-28 10:00,28,98.84,98.85,98.84,98.85,1230
20191201|2018-08-28 10:30,28,98.84,98.85,98.84,98.85,444
20191201|2018-08-28 11:00,28,98.85,98.85,98.84,98.84,7147
20191201|2018-08-28 11:30,28,98.84,98.84,98.83,98.83,2007
20191201|2018-08-29 01:30,29,98.84,98.85,98.84,98.84,2257
20191201|2018-08-29 02:00,29,98.84,98.84,98.83,98.83,1414
20191201|2018-08-29 02:30,29,98.84,98.85,98.83,98.84,1491
20191201|2018-08-29 03:00,29,98.84,98.85,98.83,98.83,1230
20191201|2018-08-29 03:30,29,98.83,98.84,98.83,98.83,1504
20191201|2018-08-29 04:00,29,98.84,98.84,98.83,98.83,1358
20191201|2018-08-29 04:30,29,98.84,98.84,98.83,98.83,811
20191201|2018-08-29 05:00,29,98.83,98.84,98.83,98.83,180
20191201|2018-08-29 05:30,29,98.84,98.84,98.83,98.83,337
20191201|2018-08-29 06:00,29,98.83,98.84,98.83,98.83,803
20191201|2018-08-29 06:30,29,98.83,98.83,98.83,98.83,2458
20191201|2018-08-29 07:00,29,98.83,98.84,98.83,98.83,550
20191201|2018-08-29 07:30,29,98.83,98.84,98.82,98.83,3076
20191201|2018-08-29 08:00,29,98.82,98.83,98.82,98.82,499
20191201|2018-08-29 08:30,29,98.82,98.83,98.8,98.8,7562
20191201|2018-08-29 09:00,29,98.8,98.82,98.79,98.81,23868
20191201|2018-08-29 09:30,29,98.8,98.81,98.8,98.81,3885
20191201|2018-08-29 10:00,29,98.8,98.81,98.8,98.81,894
20191201|2018-08-29 10:30,29,98.8,98.82,98.8,98.81,4034
20191201|2018-08-29 11:00,29,98.81,98.82,98.81,98.81,1820
20191201|2018-08-29 11:30,29,98.81,98.81,98.81,98.81,1133
20191201|2018-08-30 01:30,30,98.8,98.81,98.8,98.8,862
20191201|2018-08-30 02:00,30,98.8,98.81,98.8,98.8,3425
20191201|2018-08-30 02:30,30,98.81,98.81,98.8,98.81,11478
20191201|2018-08-30 03:00,30,98.81,98.82,98.8,98.81,1628
20191201|2018-08-30 03:30,30,98.81,98.82,98.81,98.81,723
20191201|2018-08-30 04:00,30,98.81,98.81,98.81,98.81,418
20191201|2018-08-30 04:30,30,98.81,98.81,98.8,98.81,4706
20191201|2018-08-30 05:00,30,98.81,98.81,98.8,98.8,975
20191201|2018-08-30 05:30,30,98.8,98.81,98.8,98.8,1027
20191201|2018-08-30 06:00,30,98.8,98.81,98.8,98.8,563
20191201|2018-08-30 06:30,30,98.81,98.81,98.8,98.8,985
20191201|2018-08-30 07:00,30,98.81,98.81,98.8,98.8,3454
20191201|2018-08-30 07:30,30,98.81,98.81,98.8,98.81,5864
20191201|2018-08-30 08:00,30,98.81,98.82,98.81,98.81,3653
20191201|2018-08-30 08:30,30,98.81,98.82,98.81,98.81,591
20191201|2018-08-30 09:00,30,98.81,98.82,98.81,98.81,988
20191201|2018-08-30 09:30,30,98.81,98.83,98.81,98.82,3351
20191201|2018-08-30 10:00,30,98.82,98.83,98.82,98.82,422
20191201|2018-08-30 10:30,30,98.82,98.83,98.82,98.82,4529
20191201|2018-08-30 11:00,30,98.82,98.83,98.82,98.82,631
20191201|2018-08-30 11:30,30,98.82,98.82,98.82,98.82,900
20191201|2018-08-31 01:30,31,98.82,98.83,98.81,98.82,2299
20191201|2018-08-31 02:00,31,98.82,98.84,98.81,98.84,878
20191201|2018-08-31 02:30,31,98.84,98.84,98.83,98.83,2584
20191201|2018-08-31 03:00,31,98.83,98.83,98.82,98.83,467
20191201|2018-08-31 03:30,31,98.82,98.83,98.82,98.82,1020
20191201|2018-08-31 04:00,31,98.82,98.83,98.81,98.81,695
20191201|2018-08-31 04:30,31,98.82,98.82,98.81,98.82,1443
20191201|2018-08-31 05:00,31,98.81,98.82,98.81,98.82,3839
20191201|2018-08-31 05:30,31,98.82,98.83,98.81,98.82,411
20191201|2018-08-31 06:00,31,98.82,98.83,98.82,98.82,218
20191201|2018-08-31 06:30,31,98.83,98.83,98.82,98.82,312
20191201|2018-08-31 07:00,31,98.83,98.83,98.82,98.82,136
20191201|2018-08-31 07:30,31,98.83,98.84,98.82,98.83,4831
20191201|2018-08-31 08:00,31,98.83,98.84,98.83,98.83,764
20191201|2018-08-31 08:30,31,98.83,98.84,98.83,98.83,261
20191201|2018-08-31 09:00,31,98.83,98.84,98.83,98.83,461
20191201|2018-08-31 09:30,31,98.83,98.84,98.83,98.84,488
20191201|2018-08-31 10:00,31,98.83,98.84,98.83,98.84,328
20191201|2018-08-31 10:30,31,98.84,98.84,98.83,98.83,716
20191201|2018-08-31 11:00,31,98.84,98.84,98.83,98.84,469
20191201|2018-08-31 11:30,31,98.84,98.84,98.83,98.83,2400
20191201|2018-09-03 01:30,3,98.84,98.84,98.83,98.84,576
20191201|2018-09-03 02:00,3,98.83,98.84,98.83,98.84,1012
20191201|2018-09-03 02:30,3,98.84,98.85,98.84,98.85,1421
20191201|2018-09-03 03:00,3,98.84,98.85,98.84,98.85,149
20191201|2018-09-03 03:30,3,98.85,98.86,98.85,98.86,3812
20191201|2018-09-03 04:00,3,98.85,98.87,98.85,98.86,4318
20191201|2018-09-03 04:30,3,98.86,98.87,98.85,98.86,2926
20191201|2018-09-03 05:00,3,98.86,98.87,98.85,98.86,2348
20191201|2018-09-03 05:30,3,98.86,98.86,98.85,98.85,2340
20191201|2018-09-03 06:00,3,98.86,98.87,98.86,98.86,365
20191201|2018-09-03 06:30,3,98.86,98.87,98.86,98.86,63
20191201|2018-09-03 07:00,3,98.86,98.87,98.86,98.87,50
20191201|2018-09-03 07:30,3,98.87,98.87,98.86,98.86,645
20191201|2018-09-03 08:00,3,98.87,98.87,98.86,98.86,8950
20191201|2018-09-03 08:30,3,98.87,98.87,98.86,98.86,156
20191201|2018-09-03 09:00,3,98.86,98.87,98.85,98.86,1549
20191201|2018-09-03 09:30,3,98.86,98.86,98.85,98.86,2691
20191201|2018-09-03 10:00,3,98.86,98.86,98.85,98.86,2118
20191201|2018-09-03 10:30,3,98.87,98.87,98.85,98.86,1310
20191201|2018-09-03 11:00,3,98.86,98.87,98.86,98.87,28
20191201|2018-09-03 11:30,3,98.87,98.87,98.86,98.86,198
20191201|2018-09-04 01:30,4,98.86,98.87,98.85,98.86,4438
20191201|2018-09-04 02:00,4,98.86,98.86,98.85,98.85,227
20191201|2018-09-04 02:30,4,98.86,98.86,98.85,98.86,112
20191201|2018-09-04 03:00,4,98.86,98.86,98.85,98.85,241
20191201|2018-09-04 03:30,4,98.86,98.87,98.85,98.87,4715
20191201|2018-09-04 04:00,4,98.87,98.87,98.86,98.86,4948
20191201|2018-09-04 04:30,4,98.86,98.87,98.86,98.86,689
20191201|2018-09-04 05:00,4,98.86,98.87,98.86,98.87,258
20191201|2018-09-04 05:30,4,98.86,98.87,98.86,98.86,926
20191201|2018-09-04 06:00,4,98.87,98.87,98.86,98.87,347
20191201|2018-09-04 06:30,4,98.87,98.88,98.87,98.87,314
20191201|2018-09-04 07:00,4,98.87,98.88,98.87,98.87,1056
20191201|2018-09-04 07:30,4,98.87,98.88,98.87,98.87,623
20191201|2018-09-04 08:00,4,98.87,98.87,98.86,98.87,7393
20191201|2018-09-04 08:30,4,98.87,98.88,98.87,98.87,1948
20191201|2018-09-04 09:00,4,98.87,98.88,98.86,98.87,4890
20191201|2018-09-04 09:30,4,98.87,98.87,98.86,98.86,1315
20191201|2018-09-04 10:00,4,98.87,98.87,98.86,98.87,416
20191201|2018-09-04 10:30,4,98.86,98.87,98.86,98.86,467
20191201|2018-09-04 11:00,4,98.86,98.87,98.86,98.87,358
20191201|2018-09-04 11:30,4,98.87,98.87,98.86,98.86,3852
20191201|2018-09-05 01:30,5,98.87,98.87,98.86,98.87,1154
20191201|2018-09-05 02:00,5,98.86,98.87,98.86,98.87,1334
20191201|2018-09-05 02:30,5,98.87,98.88,98.86,98.87,998
20191201|2018-09-05 03:00,5,98.87,98.87,98.86,98.87,4405
20191201|2018-09-05 03:30,5,98.87,98.87,98.86,98.86,650
20191201|2018-09-05 04:00,5,98.87,98.88,98.86,98.88,2324
20191201|2018-09-05 04:30,5,98.87,98.88,98.87,98.88,168
20191201|2018-09-05 05:00,5,98.88,98.88,98.86,98.86,545
20191201|2018-09-05 05:30,5,98.87,98.87,98.86,98.87,659
20191201|2018-09-05 06:00,5,98.86,98.87,98.86,98.87,650
20191201|2018-09-05 06:30,5,98.87,98.87,98.86,98.87,2520
20191201|2018-09-05 07:00,5,98.87,98.88,98.87,98.88,143
20191201|2018-09-05 07:30,5,98.87,98.88,98.87,98.87,314
20191201|2018-09-05 08:00,5,98.87,98.87,98.84,98.85,20976
20191201|2018-09-05 08:30,5,98.85,98.85,98.84,98.84,2522
20191201|2018-09-05 09:00,5,98.84,98.86,98.84,98.85,4459
20191201|2018-09-05 09:30,5,98.86,98.86,98.85,98.86,1824
20191201|2018-09-05 10:00,5,98.86,98.88,98.85,98.87,3152
20191201|2018-09-05 10:30,5,98.88,98.88,98.87,98.87,1184
20191201|2018-09-05 11:00,5,98.88,98.88,98.87,98.87,4945
20191201|2018-09-05 11:30,5,98.87,98.87,98.86,98.87,324
20191201|2018-09-06 01:30,6,98.87,98.88,98.87,98.87,529
20191201|2018-09-06 02:00,6,98.87,98.88,98.86,98.87,2166
20191201|2018-09-06 02:30,6,98.87,98.88,98.86,98.88,1667
20191201|2018-09-06 03:00,6,98.88,98.88,98.87,98.87,633
20191201|2018-09-06 03:30,6,98.88,98.88,98.87,98.88,2594
20191201|2018-09-06 04:00,6,98.88,98.88,98.87,98.88,1221
20191201|2018-09-06 04:30,6,98.88,98.88,98.87,98.87,3929
20191201|2018-09-06 05:00,6,98.87,98.88,98.87,98.88,188
20191201|2018-09-06 05:30,6,98.87,98.88,98.86,98.87,7484
20191201|2018-09-06 06:00,6,98.88,98.88,98.87,98.88,218
20191201|2018-09-06 06:30,6,98.88,98.88,98.87,98.87,2939
20191201|2018-09-06 07:00,6,98.87,98.87,98.86,98.87,2494
20191201|2018-09-06 07:30,6,98.87,98.88,98.86,98.86,2366
20191201|2018-09-06 08:00,6,98.87,98.88,98.86,98.87,2504
20191201|2018-09-06 08:30,6,98.87,98.88,98.87,98.88,762
20191201|2018-09-06 09:00,6,98.87,98.88,98.87,98.88,1074
20191201|2018-09-06 09:30,6,98.88,98.89,98.87,98.88,6245
20191201|2018-09-06 10:00,6,98.88,98.89,98.88,98.88,889
20191201|2018-09-06 10:30,6,98.89,98.89,98.88,98.88,862
20191201|2018-09-06 11:00,6,98.89,98.89,98.88,98.89,331
20191201|2018-09-06 11:30,6,98.89,98.89,98.88,98.89,3184
20191201|2018-09-07 01:30,7,98.89,98.89,98.88,98.88,608
20191201|2018-09-07 02:00,7,98.89,98.89,98.88,98.89,3440
20191201|2018-09-07 02:30,7,98.89,98.89,98.88,98.88,1343
20191201|2018-09-07 03:00,7,98.88,98.89,98.88,98.88,3201
20191201|2018-09-07 03:30,7,98.88,98.89,98.88,98.88,669
20191201|2018-09-07 04:00,7,98.88,98.89,98.88,98.88,1497
20191201|2018-09-07 04:30,7,98.89,98.89,98.88,98.89,637
20191201|2018-09-07 05:00,7,98.89,98.89,98.88,98.89,82
20191201|2018-09-07 05:30,7,98.89,98.89,98.87,98.88,3992
20191201|2018-09-07 06:00,7,98.87,98.88,98.87,98.88,2717
20191201|2018-09-07 06:30,7,98.88,98.88,98.88,98.88,1673
20191201|2018-09-07 07:00,7,98.89,98.89,98.88,98.88,3452
20191201|2018-09-07 07:30,7,98.87,98.88,98.87,98.87,7123
20191201|2018-09-07 08:00,7,98.87,98.88,98.87,98.87,4400
20191201|2018-09-07 08:30,7,98.87,98.87,98.86,98.87,927
20191201|2018-09-07 09:00,7,98.87,98.87,98.86,98.87,526
20191201|2018-09-07 09:30,7,98.87,98.87,98.86,98.86,765
20191201|2018-09-07 10:00,7,98.87,98.87,98.86,98.87,764
20191201|2018-09-07 10:30,7,98.87,98.87,98.85,98.86,11146
20191201|2018-09-07 11:00,7,98.86,98.87,98.85,98.87,2288
20191201|2018-09-07 11:30,7,98.87,98.87,98.86,98.86,326
20191201|2018-09-10 01:30,10,98.85,98.87,98.85,98.87,1509
20191201|2018-09-10 02:00,10,98.86,98.86,98.85,98.86,937
20191201|2018-09-10 02:30,10,98.86,98.86,98.85,98.85,7125
20191201|2018-09-10 03:00,10,98.85,98.85,98.85,98.85,3726
20191201|2018-09-10 03:30,10,98.85,98.85,98.84,98.85,3079
20191201|2018-09-10 04:00,10,98.85,98.85,98.85,98.85,309
20191201|2018-09-10 04:30,10,98.85,98.86,98.85,98.85,3519
20191201|2018-09-10 05:00,10,98.85,98.86,98.85,98.85,876
20191201|2018-09-10 05:30,10,98.86,98.86,98.85,98.86,1434
20191201|2018-09-10 06:00,10,98.86,98.86,98.85,98.86,218
20191201|2018-09-10 06:30,10,98.86,98.86,98.86,98.86,900
20191201|2018-09-10 07:00,10,98.86,98.86,98.85,98.86,1239
20191201|2018-09-10 07:30,10,98.86,98.86,98.85,98.85,3618
20191201|2018-09-10 08:00,10,98.85,98.86,98.85,98.85,2125
20191201|2018-09-10 08:30,10,98.86,98.86,98.85,98.85,5384
20191201|2018-09-10 09:00,10,98.85,98.86,98.84,98.85,3106
20191201|2018-09-10 09:30,10,98.85,98.85,98.84,98.84,1719
20191201|2018-09-10 10:00,10,98.84,98.85,98.84,98.84,1147
20191201|2018-09-10 10:30,10,98.84,98.85,98.84,98.84,796
20191201|2018-09-10 11:00,10,98.85,98.85,98.83,98.84,5212
20191201|2018-09-10 11:30,10,98.83,98.84,98.83,98.83,3097
20191201|2018-09-11 01:30,11,98.83,98.84,98.82,98.82,3308
20191201|2018-09-11 02:00,11,98.82,98.83,98.82,98.82,307
20191201|2018-09-11 02:30,11,98.82,98.83,98.82,98.82,176
20191201|2018-09-11 03:00,11,98.82,98.82,98.82,98.82,130
20191201|2018-09-11 03:30,11,98.82,98.82,98.81,98.81,27524
20191201|2018-09-11 04:00,11,98.81,98.82,98.81,98.82,2118
20191201|2018-09-11 04:30,11,98.82,98.82,98.81,98.81,954
20191201|2018-09-11 05:00,11,98.81,98.82,98.8,98.81,4618
20191201|2018-09-11 05:30,11,98.81,98.82,98.81,98.82,357
20191201|2018-09-11 06:00,11,98.81,98.82,98.81,98.81,144
20191201|2018-09-11 06:30,11,98.82,98.82,98.81,98.81,100
20191201|2018-09-11 07:00,11,98.82,98.82,98.81,98.82,5187
20191201|2018-09-11 07:30,11,98.82,98.82,98.81,98.81,391
20191201|2018-09-11 08:00,11,98.81,98.82,98.81,98.81,1348
20191201|2018-09-11 08:30,11,98.82,98.82,98.81,98.81,1894
20191201|2018-09-11 09:00,11,98.81,98.82,98.8,98.81,3880
20191201|2018-09-11 09:30,11,98.81,98.82,98.81,98.81,1345
20191201|2018-09-11 10:00,11,98.82,98.82,98.8,98.81,6159
20191201|2018-09-11 10:30,11,98.81,98.82,98.81,98.82,560
20191201|2018-09-11 11:00,11,98.81,98.81,98.81,98.81,158
20191201|2018-09-11 11:30,11,98.81,98.82,98.81,98.81,1586
20191201|2018-09-12 01:30,12,98.81,98.82,98.8,98.82,2609
20191201|2018-09-12 02:00,12,98.82,98.82,98.81,98.81,1545
20191201|2018-09-12 02:30,12,98.82,98.82,98.8,98.81,4275
20191201|2018-09-12 03:00,12,98.81,98.82,98.81,98.82,739
20191201|2018-09-12 03:30,12,98.82,98.82,98.81,98.82,605
20191201|2018-09-12 04:00,12,98.81,98.82,98.81,98.81,821
20191201|2018-09-12 04:30,12,98.81,98.82,98.81,98.82,288
20191201|2018-09-12 05:00,12,98.82,98.82,98.81,98.82,481
20191201|2018-09-12 05:30,12,98.82,98.82,98.81,98.82,895
20191201|2018-09-12 06:00,12,98.82,98.83,98.81,98.83,5273
20191201|2018-09-12 06:30,12,98.83,98.83,98.81,98.83,1208
20191201|2018-09-12 07:00,12,98.82,98.83,98.81,98.82,3892
20191201|2018-09-12 07:30,12,98.81,98.83,98.81,98.82,2758
20191201|2018-09-12 08:00,12,98.82,98.83,98.82,98.82,3567
20191201|2018-09-12 08:30,12,98.82,98.83,98.81,98.83,942
20191201|2018-09-12 09:00,12,98.82,98.83,98.81,98.82,2672
20191201|2018-09-12 09:30,12,98.82,98.83,98.81,98.82,1699
20191201|2018-09-12 10:00,12,98.82,98.82,98.81,98.81,976
20191201|2018-09-12 10:30,12,98.82,98.82,98.81,98.82,414
20191201|2018-09-12 11:00,12,98.82,98.82,98.81,98.82,506
20191201|2018-09-12 11:30,12,98.82,98.82,98.81,98.81,1191
20191201|2018-09-13 01:30,13,98.81,98.82,98.81,98.81,461
20191201|2018-09-13 02:00,13,98.82,98.82,98.81,98.81,1513
20191201|2018-09-13 02:30,13,98.82,98.82,98.81,98.81,296
20191201|2018-09-13 03:00,13,98.81,98.82,98.81,98.82,695
20191201|2018-09-13 03:30,13,98.81,98.82,98.81,98.82,985
20191201|2018-09-13 04:00,13,98.82,98.82,98.81,98.82,632
20191201|2018-09-13 04:30,13,98.82,98.82,98.8,98.81,6892
20191201|2018-09-13 05:00,13,98.8,98.81,98.8,98.8,141
20191201|2018-09-13 05:30,13,98.81,98.81,98.79,98.79,1350
20191201|2018-09-13 06:00,13,98.81,98.83,98.8,98.82,28333
20191201|2018-09-13 06:30,13,98.82,98.83,98.81,98.82,2244
20191201|2018-09-13 07:00,13,98.81,98.82,98.81,98.81,5325
20191201|2018-09-13 07:30,13,98.82,98.83,98.82,98.82,3452
20191201|2018-09-13 08:00,13,98.82,98.83,98.81,98.82,6583
20191201|2018-09-13 08:30,13,98.82,98.82,98.8,98.81,8089
20191201|2018-09-13 09:00,13,98.81,98.81,98.8,98.8,1856
20191201|2018-09-13 09:30,13,98.81,98.82,98.8,98.82,4396
20191201|2018-09-13 10:00,13,98.81,98.82,98.8,98.81,1675
20191201|2018-09-13 10:30,13,98.81,98.82,98.81,98.81,430
20191201|2018-09-13 11:00,13,98.81,98.82,98.81,98.81,152
20191201|2018-09-13 11:30,13,98.81,98.82,98.81,98.81,178
20191201|2018-09-14 01:30,14,98.8,98.81,98.8,98.81,1161
20191201|2018-09-14 02:00,14,98.81,98.81,98.79,98.8,3601
20191201|2018-09-14 02:30,14,98.8,98.8,98.78,98.79,11362
20191201|2018-09-14 03:00,14,98.79,98.8,98.78,98.79,4032
20191201|2018-09-14 03:30,14,98.79,98.8,98.79,98.79,976
20191201|2018-09-14 04:00,14,98.79,98.8,98.79,98.79,1016
20191201|2018-09-14 04:30,14,98.79,98.8,98.79,98.79,1576
20191201|2018-09-14 05:00,14,98.79,98.8,98.78,98.79,1811
20191201|2018-09-14 05:30,14,98.79,98.8,98.78,98.79,1421
20191201|2018-09-14 06:00,14,98.79,98.79,98.78,98.79,5896
20191201|2018-09-14 06:30,14,98.79,98.79,98.78,98.79,1408
20191201|2018-09-14 07:00,14,98.79,98.8,98.78,98.8,5194
20191201|2018-09-14 07:30,14,98.79,98.8,98.79,98.79,2178
20191201|2018-09-14 08:00,14,98.79,98.8,98.79,98.79,339
20191201|2018-09-14 08:30,14,98.79,98.8,98.79,98.8,153
20191201|2018-09-14 09:00,14,98.79,98.81,98.79,98.8,6874
20191201|2018-09-14 09:30,14,98.8,98.81,98.8,98.8,2908
20191201|2018-09-14 10:00,14,98.8,98.81,98.79,98.8,3967
20191201|2018-09-14 10:30,14,98.8,98.8,98.79,98.8,1001
20191201|2018-09-14 11:00,14,98.8,98.81,98.8,98.8,2876
20191201|2018-09-14 11:30,14,98.8,98.81,98.8,98.81,120
20191201|2018-09-17 01:30,17,98.8,98.81,98.8,98.8,580
20191201|2018-09-17 02:00,17,98.8,98.81,98.8,98.81,1373
20191201|2018-09-17 02:30,17,98.8,98.81,98.8,98.8,186
20191201|2018-09-17 03:00,17,98.8,98.81,98.8,98.81,1210
20191201|2018-09-17 03:30,17,98.81,98.81,98.8,98.8,510
20191201|2018-09-17 04:00,17,98.8,98.81,98.8,98.81,405
20191201|2018-09-17 04:30,17,98.81,98.81,98.8,98.8,1086
20191201|2018-09-17 05:00,17,98.8,98.8,98.79,98.8,3693
20191201|2018-09-17 05:30,17,98.8,98.8,98.8,98.8,4067
20191201|2018-09-17 06:00,17,98.8,98.8,98.79,98.8,2079
20191201|2018-09-17 06:30,17,98.8,98.8,98.8,98.8,1655
20191201|2018-09-17 07:00,17,98.8,98.81,98.79,98.8,7119
20191201|2018-09-17 07:30,17,98.8,98.8,98.79,98.8,1149
20191201|2018-09-17 08:00,17,98.8,98.8,98.79,98.79,310
20191201|2018-09-17 08:30,17,98.8,98.8,98.79,98.8,2073
20191201|2018-09-17 09:00,17,98.8,98.81,98.8,98.8,3876
20191201|2018-09-17 09:30,17,98.8,98.81,98.8,98.8,389
20191201|2018-09-17 10:00,17,98.8,98.81,98.8,98.8,3029
20191201|2018-09-17 10:30,17,98.8,98.81,98.8,98.8,1342
20191201|2018-09-17 11:00,17,98.8,98.8,98.79,98.8,811
20191201|2018-09-17 11:30,17,98.8,98.81,98.79,98.8,908
20191201|2018-09-18 01:30,18,98.8,98.81,98.8,98.8,1902
20191201|2018-09-18 02:00,18,98.8,98.81,98.8,98.81,10853
20191201|2018-09-18 02:30,18,98.81,98.82,98.81,98.82,2575
20191201|2018-09-18 03:00,18,98.82,98.82,98.81,98.82,1404
20191201|2018-09-18 03:30,18,98.82,98.82,98.81,98.81,267
20191201|2018-09-18 04:00,18,98.82,98.82,98.81,98.82,1691
20191201|2018-09-18 04:30,18,98.82,98.82,98.81,98.82,458
20191201|2018-09-18 05:00,18,98.81,98.82,98.81,98.82,163
20191201|2018-09-18 05:30,18,98.82,98.82,98.81,98.82,639
20191201|2018-09-18 06:00,18,98.81,98.82,98.81,98.82,514
20191201|2018-09-18 06:30,18,98.82,98.82,98.81,98.82,1893
20191201|2018-09-18 07:00,18,98.81,98.82,98.81,98.81,4635
20191201|2018-09-18 07:30,18,98.82,98.82,98.81,98.81,1899
20191201|2018-09-18 08:00,18,98.81,98.82,98.8,98.81,2402
20191201|2018-09-18 08:30,18,98.81,98.82,98.8,98.81,2945
20191201|2018-09-18 09:00,18,98.81,98.81,98.8,98.81,2747
20191201|2018-09-18 09:30,18,98.81,98.81,98.8,98.81,807
20191201|2018-09-18 10:00,18,98.8,98.81,98.79,98.8,2887
20191201|2018-09-18 10:30,18,98.8,98.8,98.79,98.79,3561
20191201|2018-09-18 11:00,18,98.8,98.8,98.79,98.8,6945
20191201|2018-09-18 11:30,18,98.8,98.81,98.8,98.8,131
20191201|2018-09-19 01:30,19,98.8,98.81,98.8,98.8,1510
20191201|2018-09-19 02:00,19,98.8,98.81,98.79,98.8,4429
20191201|2018-09-19 02:30,19,98.8,98.8,98.79,98.8,431
20191201|2018-09-19 03:00,19,98.79,98.8,98.79,98.79,1860
20191201|2018-09-19 03:30,19,98.79,98.79,98.76,98.77,32341
20191201|2018-09-19 04:00,19,98.77,98.77,98.77,98.77,6035
20191201|2018-09-19 04:30,19,98.77,98.78,98.77,98.77,4935
20191201|2018-09-19 05:00,19,98.77,98.77,98.76,98.77,2505
20191201|2018-09-19 05:30,19,98.77,98.77,98.76,98.77,581
20191201|2018-09-19 06:00,19,98.77,98.78,98.76,98.77,3934
20191201|2018-09-19 06:30,19,98.77,98.78,98.77,98.78,2433
20191201|2018-09-19 07:00,19,98.78,98.78,98.77,98.78,5310
20191201|2018-09-19 07:30,19,98.78,98.78,98.77,98.78,532
20191201|2018-09-19 08:00,19,98.77,98.78,98.77,98.78,759
20191201|2018-09-19 08:30,19,98.78,98.78,98.77,98.78,914
20191201|2018-09-19 09:00,19,98.77,98.78,98.77,98.77,5876
20191201|2018-09-19 09:30,19,98.77,98.78,98.76,98.76,2118
20191201|2018-09-19 10:00,19,98.76,98.77,98.76,98.76,781
20191201|2018-09-19 10:30,19,98.77,98.77,98.76,98.77,705
20191201|2018-09-19 11:00,19,98.77,98.77,98.76,98.76,140
20191201|2018-09-19 11:30,19,98.76,98.77,98.76,98.76,2550
20191201|2018-09-20 01:30,20,98.77,98.77,98.75,98.75,2644
20191201|2018-09-20 02:00,20,98.75,98.76,98.75,98.75,1919
20191201|2018-09-20 02:30,20,98.75,98.76,98.75,98.75,1139
20191201|2018-09-20 03:00,20,98.75,98.76,98.74,98.74,10787
20191201|2018-09-20 03:30,20,98.74,98.74,98.73,98.74,24484
20191201|2018-09-20 04:00,20,98.74,98.75,98.74,98.74,883
20191201|2018-09-20 04:30,20,98.74,98.75,98.74,98.75,3385
20191201|2018-09-20 05:00,20,98.75,98.75,98.74,98.75,3772
20191201|2018-09-20 05:30,20,98.75,98.75,98.74,98.75,12122
20191201|2018-09-20 06:00,20,98.75,98.76,98.74,98.74,2299
20191201|2018-09-20 06:30,20,98.75,98.75,98.74,98.75,6069
20191201|2018-09-20 07:00,20,98.74,98.75,98.74,98.75,1910
20191201|2018-09-20 07:30,20,98.75,98.75,98.74,98.75,12218
20191201|2018-09-20 08:00,20,98.75,98.76,98.75,98.75,1240
20191201|2018-09-20 08:30,20,98.75,98.76,98.75,98.76,5853
20191201|2018-09-20 09:00,20,98.75,98.76,98.75,98.76,6455
20191201|2018-09-20 09:30,20,98.76,98.76,98.75,98.76,4055
20191201|2018-09-20 10:00,20,98.76,98.76,98.76,98.76,1379
20191201|2018-09-20 10:30,20,98.76,98.77,98.76,98.76,848
20191201|2018-09-20 11:00,20,98.76,98.77,98.76,98.76,363
20191201|2018-09-20 11:30,20,98.76,98.77,98.76,98.77,3933
20191201|2018-09-21 01:30,21,98.77,98.78,98.76,98.77,3154
20191201|2018-09-21 02:00,21,98.77,98.77,98.76,98.77,4317
20191201|2018-09-21 02:30,21,98.77,98.78,98.76,98.77,1062
20191201|2018-09-21 03:00,21,98.77,98.78,98.77,98.78,3502
20191201|2018-09-21 03:30,21,98.77,98.78,98.77,98.78,147
20191201|2018-09-21 04:00,21,98.77,98.79,98.77,98.79,6643
20191201|2018-09-21 04:30,21,98.79,98.79,98.78,98.78,999
20191201|2018-09-21 05:00,21,98.78,98.79,98.78,98.79,1879
20191201|2018-09-21 05:30,21,98.78,98.79,98.78,98.78,397
20191201|2018-09-21 06:00,21,98.78,98.8,98.78,98.79,2810
20191201|2018-09-21 06:30,21,98.8,98.8,98.79,98.79,9055
20191201|2018-09-21 07:00,21,98.79,98.8,98.79,98.8,622
20191201|2018-09-21 07:30,21,98.79,98.8,98.79,98.8,448
20191201|2018-09-21 08:00,21,98.8,98.82,98.79,98.81,13890
20191201|2018-09-21 08:30,21,98.81,98.82,98.81,98.81,17317
20191201|2018-09-21 09:00,21,98.81,98.82,98.81,98.82,674
20191201|2018-09-21 09:30,21,98.81,98.82,98.81,98.81,1564
20191201|2018-09-21 10:00,21,98.81,98.82,98.81,98.81,960
20191201|2018-09-21 10:30,21,98.82,98.82,98.81,98.82,1114
20191201|2018-09-21 11:00,21,98.81,98.82,98.81,98.81,265
20191201|2018-09-21 11:30,21,98.81,98.82,98.81,98.82,576
20191201|2018-09-24 01:30,24,98.81,98.82,98.81,98.82,2966
20191201|2018-09-24 02:00,24,98.81,98.82,98.8,98.81,4613
20191201|2018-09-24 02:30,24,98.81,98.81,98.8,98.81,330
20191201|2018-09-24 03:00,24,98.81,98.81,98.8,98.81,980
20191201|2018-09-24 03:30,24,98.8,98.81,98.8,98.81,1592
20191201|2018-09-24 04:00,24,98.81,98.81,98.8,98.8,788
20191201|2018-09-24 04:30,24,98.8,98.81,98.8,98.8,605
20191201|2018-09-24 05:00,24,98.81,98.81,98.79,98.8,3790
20191201|2018-09-24 05:30,24,98.8,98.81,98.79,98.8,2416
20191201|2018-09-24 06:00,24,98.8,98.81,98.8,98.8,4544
20191201|2018-09-24 06:30,24,98.8,98.81,98.8,98.8,1845
20191201|2018-09-24 07:00,24,98.81,98.81,98.8,98.8,1346
20191201|2018-09-24 07:30,24,98.8,98.81,98.8,98.8,1102
20191201|2018-09-24 08:00,24,98.8,98.8,98.78,98.79,6549
20191201|2018-09-24 08:30,24,98.8,98.8,98.79,98.8,1612
20191201|2018-09-24 09:00,24,98.8,98.81,98.79,98.8,1575
20191201|2018-09-24 09:30,24,98.8,98.8,98.79,98.8,1094
20191201|2018-09-24 10:00,24,98.8,98.8,98.79,98.79,362
20191201|2018-09-24 10:30,24,98.79,98.79,98.78,98.78,3264
20191201|2018-09-24 11:00,24,98.78,98.79,98.78,98.79,151
20191201|2018-09-24 11:30,24,98.79,98.79,98.78,98.79,8401
20191201|2018-09-25 01:30,25,98.79,98.79,98.78,98.78,1312
20191201|2018-09-25 02:00,25,98.79,98.79,98.77,98.78,5382
20191201|2018-09-25 02:30,25,98.78,98.78,98.77,98.77,407
20191201|2018-09-25 03:00,25,98.78,98.78,98.77,98.78,1357
20191201|2018-09-25 03:30,25,98.77,98.78,98.77,98.78,1224
20191201|2018-09-25 04:00,25,98.78,98.78,98.77,98.77,509
20191201|2018-09-25 04:30,25,98.77,98.78,98.76,98.76,13376
20191201|2018-09-25 05:00,25,98.77,98.78,98.77,98.77,546
20191201|2018-09-25 05:30,25,98.77,98.78,98.77,98.77,607
20191201|2018-09-25 06:00,25,98.77,98.78,98.77,98.77,417
20191201|2018-09-25 06:30,25,98.77,98.78,98.77,98.77,455
20191201|2018-09-25 07:00,25,98.77,98.78,98.77,98.77,393
20191201|2018-09-25 07:30,25,98.77,98.78,98.77,98.77,899
20191201|2018-09-25 08:00,25,98.77,98.78,98.77,98.77,924
20191201|2018-09-25 08:30,25,98.77,98.78,98.77,98.77,1194
20191201|2018-09-25 09:00,25,98.78,98.78,98.77,98.77,730
20191201|2018-09-25 09:30,25,98.77,98.78,98.77,98.77,1582
20191201|2018-09-25 10:00,25,98.77,98.78,98.77,98.77,1143
20191201|2018-09-25 10:30,25,98.77,98.78,98.77,98.78,463
20191201|2018-09-25 11:00,25,98.77,98.78,98.77,98.77,369
20191201|2018-09-25 11:30,25,98.77,98.78,98.77,98.78,425
20191201|2018-09-26 01:30,26,98.78,98.78,98.77,98.77,347
20191201|2018-09-26 02:00,26,98.77,98.78,98.77,98.77,1994
20191201|2018-09-26 02:30,26,98.78,98.79,98.77,98.78,3212
20191201|2018-09-26 03:00,26,98.78,98.79,98.78,98.78,185
20191201|2018-09-26 03:30,26,98.78,98.79,98.78,98.78,192
20191201|2018-09-26 04:00,26,98.78,98.79,98.78,98.79,199
20191201|2018-09-26 04:30,26,98.79,98.79,98.78,98.78,737
20191201|2018-09-26 05:00,26,98.78,98.79,98.78,98.79,166
20191201|2018-09-26 05:30,26,98.79,98.79,98.78,98.78,305
20191201|2018-09-26 06:00,26,98.79,98.79,98.78,98.79,314
20191201|2018-09-26 06:30,26,98.78,98.79,98.78,98.78,330
20191201|2018-09-26 07:00,26,98.78,98.79,98.78,98.79,399
20191201|2018-09-26 07:30,26,98.78,98.79,98.78,98.79,3168
20191201|2018-09-26 08:00,26,98.79,98.8,98.79,98.8,7350
20191201|2018-09-26 08:30,26,98.8,98.8,98.79,98.8,612
20191201|2018-09-26 09:00,26,98.79,98.8,98.79,98.8,442
20191201|2018-09-26 09:30,26,98.79,98.8,98.79,98.8,289
20191201|2018-09-26 10:00,26,98.79,98.8,98.79,98.79,4104
20191201|2018-09-26 10:30,26,98.79,98.8,98.78,98.8,2117
20191201|2018-09-26 11:00,26,98.79,98.79,98.79,98.79,66
20191201|2018-09-26 11:30,26,98.79,98.8,98.79,98.79,45
20191201|2018-09-27 01:30,27,98.81,98.81,98.8,98.8,5016
20191201|2018-09-27 02:00,27,98.81,98.82,98.8,98.8,5063
20191201|2018-09-27 02:30,27,98.81,98.82,98.8,98.81,3296
20191201|2018-09-27 03:00,27,98.8,98.81,98.8,98.8,718
20191201|2018-09-27 03:30,27,98.8,98.81,98.8,98.8,1055
20191201|2018-09-27 04:00,27,98.8,98.81,98.79,98.8,1009
20191201|2018-09-27 04:30,27,98.79,98.8,98.79,98.79,650
20191201|2018-09-27 05:00,27,98.8,98.8,98.79,98.79,655
20191201|2018-09-27 05:30,27,98.79,98.8,98.79,98.79,345
20191201|2018-09-27 06:00,27,98.79,98.81,98.79,98.8,1823
20191201|2018-09-27 06:30,27,98.8,98.81,98.79,98.79,1752
20191201|2018-09-27 07:00,27,98.79,98.79,98.77,98.78,6668
20191201|2018-09-27 07:30,27,98.78,98.79,98.78,98.78,1379
20191201|2018-09-27 08:00,27,98.78,98.79,98.77,98.77,4462
20191201|2018-09-27 08:30,27,98.77,98.79,98.77,98.78,1076
20191201|2018-09-27 09:00,27,98.78,98.79,98.77,98.78,2738
20191201|2018-09-27 09:30,27,98.78,98.79,98.77,98.78,2100
20191201|2018-09-27 10:00,27,98.77,98.78,98.77,98.78,343
20191201|2018-09-27 10:30,27,98.78,98.78,98.77,98.78,832
20191201|2018-09-27 11:00,27,98.77,98.78,98.77,98.77,134
20191201|2018-09-27 11:30,27,98.77,98.78,98.77,98.77,1540
20191201|2018-09-28 01:30,28,98.78,98.79,98.78,98.78,762
20191201|2018-09-28 02:00,28,98.78,98.79,98.78,98.78,732
20191201|2018-09-28 02:30,28,98.78,98.79,98.77,98.78,5381
20191201|2018-09-28 03:00,28,98.78,98.79,98.77,98.78,1032
20191201|2018-09-28 03:30,28,98.78,98.79,98.78,98.79,1891
20191201|2018-09-28 04:00,28,98.79,98.79,98.79,98.79,4487
20191201|2018-09-28 04:30,28,98.79,98.8,98.79,98.8,400
20191201|2018-09-28 05:00,28,98.79,98.8,98.79,98.79,5266
20191201|2018-09-28 05:30,28,98.79,98.8,98.79,98.79,484
20191201|2018-09-28 06:00,28,98.79,98.79,98.79,98.79,534
20191201|2018-09-28 06:30,28,98.79,98.8,98.79,98.8,77
20191201|2018-09-28 07:00,28,98.79,98.8,98.79,98.79,296
20191201|2018-09-28 07:30,28,98.79,98.8,98.79,98.79,438
20191201|2018-09-28 08:00,28,98.79,98.8,98.78,98.78,4012
20191201|2018-09-28 08:30,28,98.78,98.79,98.78,98.79,1334
20191201|2018-09-28 09:00,28,98.79,98.79,98.78,98.79,3802
20191201|2018-09-28 09:30,28,98.78,98.79,98.78,98.79,597
20191201|2018-09-28 10:00,28,98.79,98.79,98.78,98.78,274
20191201|2018-09-28 10:30,28,98.79,98.79,98.78,98.78,348
20191201|2018-09-28 11:00,28,98.78,98.79,98.78,98.78,215
20191201|2018-09-28 11:30,28,98.79,98.79,98.78,98.79,505
20191201|2018-10-01 01:30,1,98.78,98.79,98.78,98.79,708
20191201|2018-10-01 02:00,1,98.79,98.79,98.77,98.77,2822
20191201|2018-10-01 02:30,1,98.77,98.78,98.76,98.77,2461
20191201|2018-10-01 03:00,1,98.77,98.78,98.77,98.78,1252
20191201|2018-10-01 03:30,1,98.77,98.78,98.77,98.77,6117
20191201|2018-10-01 04:00,1,98.77,98.78,98.77,98.77,2298
20191201|2018-10-01 04:30,1,98.77,98.78,98.77,98.77,463
20191201|2018-10-01 05:00,1,98.77,98.78,98.77,98.78,487
20191201|2018-10-01 05:30,1,98.77,98.78,98.77,98.78,686
20191201|2018-10-01 06:00,1,98.78,98.78,98.77,98.78,353
20191201|2018-10-01 06:30,1,98.78,98.78,98.77,98.78,249
20191201|2018-10-01 07:00,1,98.78,98.78,98.77,98.77,481
20191201|2018-10-01 07:30,1,98.78,98.78,98.77,98.78,9391
20191201|2018-10-01 08:00,1,98.77,98.78,98.77,98.77,575
20191201|2018-10-01 08:30,1,98.77,98.78,98.77,98.77,507
20191201|2018-10-01 09:00,1,98.77,98.78,98.76,98.77,2592
20191201|2018-10-01 09:30,1,98.77,98.78,98.77,98.77,547
20191201|2018-10-01 10:00,1,98.78,98.78,98.77,98.78,6812
20191201|2018-10-01 10:30,1,98.78,98.79,98.77,98.77,786
20191201|2018-10-01 11:00,1,98.77,98.78,98.77,98.78,76
20191201|2018-10-01 11:30,1,98.77,98.78,98.77,98.78,228
20191201|2018-10-02 01:30,2,98.79,98.79,98.78,98.79,2639
20191201|2018-10-02 02:00,2,98.78,98.79,98.78,98.79,7429
20191201|2018-10-02 02:30,2,98.79,98.79,98.78,98.78,3648
20191201|2018-10-02 03:00,2,98.79,98.79,98.78,98.79,7663
20191201|2018-10-02 03:30,2,98.79,98.8,98.79,98.8,337
20191201|2018-10-02 04:00,2,98.79,98.8,98.79,98.8,2273
20191201|2018-10-02 04:30,2,98.8,98.8,98.79,98.79,838
20191201|2018-10-02 05:00,2,98.79,98.8,98.79,98.79,402
20191201|2018-10-02 05:30,2,98.79,98.8,98.79,98.79,1765
20191201|2018-10-02 06:00,2,98.78,98.79,98.78,98.79,3116
20191201|2018-10-02 06:30,2,98.79,98.79,98.78,98.79,1478
20191201|2018-10-02 07:00,2,98.79,98.8,98.78,98.79,890
20191201|2018-10-02 07:30,2,98.79,98.8,98.78,98.78,2167
20191201|2018-10-02 08:00,2,98.78,98.79,98.78,98.79,2674
20191201|2018-10-02 08:30,2,98.79,98.8,98.79,98.79,257
20191201|2018-10-02 09:00,2,98.8,98.8,98.79,98.79,165
20191201|2018-10-02 09:30,2,98.79,98.81,98.79,98.8,10860
20191201|2018-10-02 10:00,2,98.8,98.8,98.79,98.8,6147
20191201|2018-10-02 10:30,2,98.8,98.81,98.8,98.81,824
20191201|2018-10-02 11:00,2,98.81,98.81,98.8,98.81,140
20191201|2018-10-02 11:30,2,98.81,98.81,98.8,98.8,976
20191201|2018-10-03 01:30,3,98.8,98.8,98.78,98.79,4691
20191201|2018-10-03 02:00,3,98.79,98.8,98.78,98.8,5269
20191201|2018-10-03 02:30,3,98.79,98.8,98.79,98.79,139
20191201|2018-10-03 03:00,3,98.8,98.8,98.79,98.79,119
20191201|2018-10-03 03:30,3,98.8,98.8,98.79,98.79,243
20191201|2018-10-03 04:00,3,98.8,98.8,98.79,98.79,44
20191201|2018-10-03 04:30,3,98.79,98.8,98.79,98.79,77
20191201|2018-10-03 05:00,3,98.8,98.81,98.79,98.8,8701
20191201|2018-10-03 05:30,3,98.8,98.8,98.79,98.8,124
20191201|2018-10-03 06:00,3,98.8,98.8,98.79,98.8,618
20191201|2018-10-03 06:30,3,98.79,98.8,98.79,98.8,173
20191201|2018-10-03 07:00,3,98.79,98.8,98.79,98.8,296
20191201|2018-10-03 07:30,3,98.8,98.8,98.79,98.79,108
20191201|2018-10-03 08:00,3,98.79,98.8,98.79,98.79,107
20191201|2018-10-03 08:30,3,98.79,98.8,98.79,98.79,150
20191201|2018-10-03 09:00,3,98.79,98.8,98.78,98.79,7385
20191201|2018-10-03 09:30,3,98.79,98.8,98.78,98.8,373
20191201|2018-10-03 10:00,3,98.79,98.8,98.79,98.79,1433
20191201|2018-10-03 10:30,3,98.79,98.79,98.78,98.79,334
20191201|2018-10-03 11:00,3,98.79,98.79,98.78,98.78,111
20191201|2018-10-03 11:30,3,98.78,98.79,98.78,98.78,102
20191201|2018-10-04 01:30,4,98.77,98.78,98.76,98.76,16005
20191201|2018-10-04 02:00,4,98.76,98.76,98.75,98.75,6265
20191201|2018-10-04 02:30,4,98.75,98.76,98.75,98.75,1887
20191201|2018-10-04 03:00,4,98.75,98.76,98.75,98.75,2452
20191201|2018-10-04 03:30,4,98.75,98.76,98.75,98.75,238
20191201|2018-10-04 04:00,4,98.75,98.76,98.75,98.75,423
20191201|2018-10-04 04:30,4,98.75,98.76,98.75,98.75,10222
20191201|2018-10-04 05:00,4,98.75,98.76,98.75,98.75,372
20191201|2018-10-04 05:30,4,98.75,98.76,98.75,98.75,2217
20191201|2018-10-04 06:00,4,98.75,98.76,98.75,98.75,6332
20191201|2018-10-04 06:30,4,98.75,98.76,98.75,98.75,126
20191201|2018-10-04 07:00,4,98.75,98.76,98.75,98.75,384
20191201|2018-10-04 07:30,4,98.76,98.76,98.75,98.75,2439
20191201|2018-10-04 08:00,4,98.75,98.76,98.75,98.75,649
20191201|2018-10-04 08:30,4,98.75,98.76,98.75,98.75,370
20191201|2018-10-04 09:00,4,98.75,98.76,98.75,98.75,967
20191201|2018-10-04 09:30,4,98.75,98.76,98.75,98.75,1662
20191201|2018-10-04 10:00,4,98.75,98.75,98.74,98.74,5058
20191201|2018-10-04 10:30,4,98.74,98.75,98.74,98.74,5406
20191201|2018-10-04 11:00,4,98.74,98.75,98.74,98.74,945
20191201|2018-10-04 11:30,4,98.74,98.74,98.74,98.74,482
20191201|2018-10-05 01:30,5,98.75,98.75,98.73,98.73,1600
20191201|2018-10-05 02:00,5,98.73,98.73,98.72,98.72,7097
20191201|2018-10-05 02:30,5,98.72,98.73,98.72,98.73,11062
20191201|2018-10-05 03:00,5,98.73,98.73,98.72,98.72,7017
20191201|2018-10-05 03:30,5,98.72,98.73,98.72,98.73,3184
20191201|2018-10-05 04:00,5,98.73,98.73,98.72,98.72,3015
20191201|2018-10-05 04:30,5,98.72,98.73,98.72,98.73,8518
20191201|2018-10-05 05:00,5,98.73,98.73,98.72,98.73,3148
20191201|2018-10-05 05:30,5,98.72,98.74,98.72,98.73,751
20191201|2018-10-05 06:00,5,98.73,98.74,98.73,98.74,175
20191201|2018-10-05 06:30,5,98.73,98.74,98.73,98.73,434
20191201|2018-10-05 07:00,5,98.73,98.74,98.72,98.73,8423
20191201|2018-10-05 07:30,5,98.73,98.74,98.72,98.73,3710
20191201|2018-10-05 08:00,5,98.73,98.74,98.72,98.72,255
20191201|2018-10-05 08:30,5,98.72,98.73,98.72,98.73,193
20191201|2018-10-05 09:00,5,98.72,98.73,98.72,98.72,1796
20191201|2018-10-05 09:30,5,98.72,98.73,98.7,98.72,10380
20191201|2018-10-05 10:00,5,98.71,98.72,98.71,98.72,3121
20191201|2018-10-05 10:30,5,98.71,98.72,98.71,98.71,3389
20191201|2018-10-05 11:00,5,98.71,98.72,98.71,98.71,9772
20191201|2018-10-05 11:30,5,98.7,98.71,98.7,98.7,477
20191201|2018-10-08 01:30,8,98.71,98.72,98.7,98.72,4924
20191201|2018-10-08 02:00,8,98.71,98.72,98.71,98.71,571
20191201|2018-10-08 02:30,8,98.71,98.73,98.71,98.72,6101
20191201|2018-10-08 03:00,8,98.72,98.73,98.72,98.72,1885
20191201|2018-10-08 03:30,8,98.73,98.74,98.72,98.73,7807
20191201|2018-10-08 04:00,8,98.73,98.74,98.73,98.73,210
20191201|2018-10-08 04:30,8,98.73,98.74,98.72,98.72,6525
20191201|2018-10-08 05:00,8,98.72,98.73,98.72,98.72,112
20191201|2018-10-08 05:30,8,98.72,98.74,98.72,98.73,2614
20191201|2018-10-08 06:00,8,98.72,98.74,98.72,98.73,2218
20191201|2018-10-08 06:30,8,98.73,98.74,98.73,98.73,130
20191201|2018-10-08 07:00,8,98.73,98.74,98.73,98.73,229
20191201|2018-10-08 07:30,8,98.73,98.74,98.73,98.73,353
20191201|2018-10-08 08:00,8,98.73,98.73,98.72,98.73,5993
20191201|2018-10-08 08:30,8,98.72,98.73,98.72,98.72,1250
20191201|2018-10-08 09:00,8,98.73,98.74,98.72,98.73,2538
20191201|2018-10-08 09:30,8,98.73,98.74,98.73,98.73,1585
20191201|2018-10-08 10:00,8,98.74,98.74,98.73,98.73,739
20191201|2018-10-08 10:30,8,98.73,98.74,98.73,98.73,280
20191201|2018-10-08 11:00,8,98.73,98.74,98.73,98.73,29
20191201|2018-10-08 11:30,8,98.73,98.74,98.73,98.74,41
20191201|2018-10-09 01:30,9,98.73,98.74,98.72,98.72,1889
20191201|2018-10-09 02:00,9,98.73,98.73,98.72,98.73,808
20191201|2018-10-09 02:30,9,98.73,98.73,98.72,98.73,263
20191201|2018-10-09 03:00,9,98.73,98.74,98.72,98.73,3844
20191201|2018-10-09 03:30,9,98.73,98.74,98.72,98.72,1581
20191201|2018-10-09 04:00,9,98.72,98.74,98.72,98.73,1818
20191201|2018-10-09 04:30,9,98.73,98.74,98.73,98.74,245
20191201|2018-10-09 05:00,9,98.74,98.75,98.73,98.74,6878
20191201|2018-10-09 05:30,9,98.73,98.74,98.73,98.73,171
20191201|2018-10-09 06:00,9,98.73,98.74,98.72,98.73,3208
20191201|2018-10-09 06:30,9,98.73,98.74,98.73,98.74,105
20191201|2018-10-09 07:00,9,98.74,98.74,98.73,98.73,133
20191201|2018-10-09 07:30,9,98.73,98.74,98.73,98.73,216
20191201|2018-10-09 08:00,9,98.73,98.74,98.73,98.73,522
20191201|2018-10-09 08:30,9,98.73,98.74,98.73,98.74,491
20191201|2018-10-09 09:00,9,98.73,98.75,98.73,98.73,4999
20191201|2018-10-09 09:30,9,98.73,98.74,98.73,98.74,162
20191201|2018-10-09 10:00,9,98.74,98.75,98.73,98.73,1939
20191201|2018-10-09 10:30,9,98.73,98.73,98.71,98.71,1896
20191201|2018-10-09 11:00,9,98.71,98.72,98.71,98.72,1190
20191201|2018-10-09 11:30,9,98.72,98.73,98.71,98.71,2014
20191201|2018-10-10 01:30,10,98.72,98.72,98.71,98.72,1003
20191201|2018-10-10 02:00,10,98.71,98.72,98.71,98.72,283
20191201|2018-10-10 02:30,10,98.72,98.72,98.71,98.71,1895
20191201|2018-10-10 03:00,10,98.71,98.72,98.71,98.71,789
20191201|2018-10-10 03:30,10,98.71,98.72,98.71,98.72,5585
20191201|2018-10-10 04:00,10,98.72,98.72,98.71,98.71,499
20191201|2018-10-10 04:30,10,98.71,98.72,98.71,98.72,349
20191201|2018-10-10 05:00,10,98.72,98.72,98.71,98.71,724
20191201|2018-10-10 05:30,10,98.72,98.72,98.71,98.72,3529
20191201|2018-10-10 06:00,10,98.72,98.72,98.71,98.71,348
20191201|2018-10-10 06:30,10,98.72,98.72,98.71,98.72,231
20191201|2018-10-10 07:00,10,98.72,98.72,98.71,98.71,430
20191201|2018-10-10 07:30,10,98.71,98.72,98.71,98.72,5716
20191201|2018-10-10 08:00,10,98.71,98.72,98.7,98.71,7112
20191201|2018-10-10 08:30,10,98.71,98.72,98.71,98.71,233
20191201|2018-10-10 09:00,10,98.71,98.72,98.71,98.72,7093
20191201|2018-10-10 09:30,10,98.71,98.72,98.71,98.72,368
20191201|2018-10-10 10:00,10,98.72,98.72,98.71,98.72,989
20191201|2018-10-10 10:30,10,98.72,98.72,98.71,98.71,528
20191201|2018-10-10 11:00,10,98.72,98.72,98.71,98.71,356
20191201|2018-10-10 11:30,10,98.71,98.72,98.71,98.71,1199
20191201|2018-10-11 01:30,11,98.73,98.74,98.73,98.73,12104
20191201|2018-10-11 02:00,11,98.73,98.74,98.73,98.74,1326
20191201|2018-10-11 02:30,11,98.74,98.75,98.73,98.75,6457
20191201|2018-10-11 03:00,11,98.74,98.75,98.74,98.74,3994
20191201|2018-10-11 03:30,11,98.74,98.75,98.73,98.74,1955
20191201|2018-10-11 04:00,11,98.74,98.74,98.73,98.73,3227
20191201|2018-10-11 04:30,11,98.73,98.74,98.73,98.73,412
20191201|2018-10-11 05:00,11,98.73,98.74,98.73,98.73,920
20191201|2018-10-11 05:30,11,98.73,98.74,98.73,98.74,508
20191201|2018-10-11 06:00,11,98.73,98.74,98.73,98.73,852
20191201|2018-10-11 06:30,11,98.73,98.74,98.72,98.72,1040
20191201|2018-10-11 07:00,11,98.72,98.73,98.72,98.72,377
20191201|2018-10-11 07:30,11,98.73,98.74,98.72,98.72,10921
20191201|2018-10-11 08:00,11,98.72,98.74,98.72,98.72,3592
20191201|2018-10-11 08:30,11,98.72,98.73,98.72,98.72,888
20191201|2018-10-11 09:00,11,98.72,98.73,98.72,98.72,840
20191201|2018-10-11 09:30,11,98.72,98.73,98.72,98.73,568
20191201|2018-10-11 10:00,11,98.72,98.74,98.72,98.74,1636
20191201|2018-10-11 10:30,11,98.74,98.74,98.73,98.74,261
20191201|2018-10-11 11:00,11,98.73,98.74,98.73,98.73,3757
20191201|2018-10-11 11:30,11,98.73,98.73,98.73,98.73,245
20191201|2018-10-12 01:30,12,98.72,98.73,98.72,98.73,2291
20191201|2018-10-12 02:00,12,98.73,98.74,98.72,98.73,5521
20191201|2018-10-12 02:30,12,98.73,98.75,98.73,98.74,1407
20191201|2018-10-12 03:00,12,98.75,98.76,98.74,98.74,6019
20191201|2018-10-12 03:30,12,98.74,98.76,98.74,98.74,5269
20191201|2018-10-12 04:00,12,98.75,98.75,98.74,98.75,384
20191201|2018-10-12 04:30,12,98.75,98.76,98.74,98.76,2240
20191201|2018-10-12 05:00,12,98.76,98.76,98.75,98.76,1222
20191201|2018-10-12 05:30,12,98.76,98.76,98.75,98.76,2727
20191201|2018-10-12 06:00,12,98.76,98.76,98.75,98.76,188
20191201|2018-10-12 06:30,12,98.76,98.77,98.76,98.77,2743
20191201|2018-10-12 07:00,12,98.76,98.77,98.76,98.76,1800
20191201|2018-10-12 07:30,12,98.77,98.77,98.76,98.76,367
20191201|2018-10-12 08:00,12,98.76,98.77,98.76,98.77,3178
20191201|2018-10-12 08:30,12,98.76,98.77,98.76,98.76,1802
20191201|2018-10-12 09:00,12,98.77,98.77,98.76,98.76,2586
20191201|2018-10-12 09:30,12,98.76,98.77,98.76,98.77,1450
20191201|2018-10-12 10:00,12,98.77,98.77,98.76,98.76,1023
20191201|2018-10-12 10:30,12,98.77,98.77,98.76,98.77,1125
20191201|2018-10-12 11:00,12,98.77,98.77,98.76,98.77,835
20191201|2018-10-12 11:30,12,98.77,98.77,98.77,98.77,5312
20191201|2018-10-15 01:30,15,98.77,98.79,98.77,98.78,3327
20191201|2018-10-15 02:00,15,98.78,98.79,98.78,98.79,167
20191201|2018-10-15 02:30,15,98.79,98.79,98.78,98.78,104
20191201|2018-10-15 03:00,15,98.78,98.79,98.78,98.79,4072
20191201|2018-10-15 03:30,15,98.79,98.8,98.79,98.79,5863
20191201|2018-10-15 04:00,15,98.79,98.8,98.79,98.79,3329
20191201|2018-10-15 04:30,15,98.79,98.8,98.79,98.79,4951
20191201|2018-10-15 05:00,15,98.8,98.8,98.79,98.79,506
20191201|2018-10-15 05:30,15,98.8,98.8,98.78,98.78,6470
20191201|2018-10-15 06:00,15,98.79,98.79,98.78,98.79,894
20191201|2018-10-15 06:30,15,98.78,98.79,98.78,98.78,1145
20191201|2018-10-15 07:00,15,98.79,98.79,98.78,98.78,258
20191201|2018-10-15 07:30,15,98.78,98.8,98.78,98.8,3592
20191201|2018-10-15 08:00,15,98.79,98.8,98.79,98.8,2306
20191201|2018-10-15 08:30,15,98.8,98.8,98.79,98.79,871
20191201|2018-10-15 09:00,15,98.79,98.8,98.79,98.79,501
20191201|2018-10-15 09:30,15,98.79,98.8,98.78,98.79,6825
20191201|2018-10-15 10:00,15,98.79,98.79,98.78,98.79,682
20191201|2018-10-15 10:30,15,98.79,98.79,98.78,98.78,1597
20191201|2018-10-15 11:00,15,98.79,98.79,98.79,98.79,1055
20191201|2018-10-15 11:30,15,98.79,98.79,98.79,98.79,1748
20191201|2018-10-16 01:30,16,98.79,98.79,98.78,98.78,4140
20191201|2018-10-16 02:00,16,98.79,98.79,98.78,98.79,10559
20191201|2018-10-16 02:30,16,98.78,98.79,98.78,98.79,662
20191201|2018-10-16 03:00,16,98.79,98.79,98.78,98.78,1186
20191201|2018-10-16 03:30,16,98.78,98.78,98.77,98.77,6294
20191201|2018-10-16 04:00,16,98.78,98.78,98.77,98.78,672
20191201|2018-10-16 04:30,16,98.77,98.78,98.77,98.78,75
20191201|2018-10-16 05:00,16,98.77,98.78,98.77,98.78,199
20191201|2018-10-16 05:30,16,98.77,98.78,98.77,98.77,740
20191201|2018-10-16 06:00,16,98.77,98.78,98.77,98.77,3223
20191201|2018-10-16 06:30,16,98.78,98.78,98.77,98.77,9188
20191201|2018-10-16 07:00,16,98.77,98.77,98.76,98.77,4050
20191201|2018-10-16 07:30,16,98.78,98.78,98.77,98.78,1100
20191201|2018-10-16 08:00,16,98.78,98.78,98.77,98.78,566
20191201|2018-10-16 08:30,16,98.78,98.78,98.77,98.77,3597
20191201|2018-10-16 09:00,16,98.77,98.78,98.76,98.77,3464
20191201|2018-10-16 09:30,16,98.77,98.78,98.77,98.77,3573
20191201|2018-10-16 10:00,16,98.77,98.78,98.77,98.77,1191
20191201|2018-10-16 10:30,16,98.77,98.78,98.77,98.77,1478
20191201|2018-10-16 11:00,16,98.78,98.78,98.77,98.78,2878
20191201|2018-10-16 11:30,16,98.78,98.78,98.78,98.78,582
20191201|2018-10-17 01:30,17,98.77,98.78,98.77,98.77,6641
20191201|2018-10-17 02:00,17,98.78,98.79,98.78,98.78,5646
20191201|2018-10-17 02:30,17,98.78,98.78,98.78,98.78,1872
20191201|2018-10-17 03:00,17,98.78,98.78,98.77,98.78,3164
20191201|2018-10-17 03:30,17,98.78,98.79,98.78,98.78,3961
20191201|2018-10-17 04:00,17,98.79,98.79,98.78,98.79,405
20191201|2018-10-17 04:30,17,98.78,98.79,98.78,98.79,175
20191201|2018-10-17 05:00,17,98.79,98.79,98.78,98.79,213
20191201|2018-10-17 05:30,17,98.79,98.8,98.78,98.79,2000
20191201|2018-10-17 06:00,17,98.79,98.8,98.79,98.79,534
20191201|2018-10-17 06:30,17,98.79,98.8,98.79,98.8,278
20191201|2018-10-17 07:00,17,98.8,98.8,98.79,98.8,1139
20191201|2018-10-17 07:30,17,98.79,98.81,98.79,98.81,16018
20191201|2018-10-17 08:00,17,98.81,98.81,98.8,98.8,6494
20191201|2018-10-17 08:30,17,98.8,98.81,98.8,98.8,7208
20191201|2018-10-17 09:00,17,98.8,98.8,98.79,98.8,4923
20191201|2018-10-17 09:30,17,98.8,98.81,98.79,98.8,12503
20191201|2018-10-17 10:00,17,98.8,98.81,98.79,98.8,5319
20191201|2018-10-17 10:30,17,98.8,98.8,98.79,98.8,1427
20191201|2018-10-17 11:00,17,98.8,98.8,98.79,98.8,209
20191201|2018-10-17 11:30,17,98.79,98.8,98.78,98.79,2177
20191201|2018-10-18 01:30,18,98.79,98.79,98.78,98.78,5470
20191201|2018-10-18 02:00,18,98.79,98.79,98.78,98.78,1187
20191201|2018-10-18 02:30,18,98.79,98.79,98.78,98.79,3541
20191201|2018-10-18 03:00,18,98.78,98.79,98.78,98.78,201
20191201|2018-10-18 03:30,18,98.79,98.8,98.78,98.79,1904
20191201|2018-10-18 04:00,18,98.79,98.8,98.79,98.79,1458
20191201|2018-10-18 04:30,18,98.79,98.8,98.79,98.8,53
20191201|2018-10-18 05:00,18,98.8,98.8,98.79,98.8,121
20191201|2018-10-18 05:30,18,98.8,98.8,98.79,98.8,17
20191201|2018-10-18 06:00,18,98.79,98.8,98.78,98.8,1418
20191201|2018-10-18 06:30,18,98.8,98.8,98.79,98.8,87
20191201|2018-10-18 07:00,18,98.8,98.8,98.79,98.79,1101
20191201|2018-10-18 07:30,18,98.8,98.8,98.79,98.8,135
20191201|2018-10-18 08:00,18,98.8,98.8,98.79,98.8,35
20191201|2018-10-18 08:30,18,98.8,98.8,98.79,98.79,1219
20191201|2018-10-18 09:00,18,98.8,98.8,98.79,98.8,715
20191201|2018-10-18 09:30,18,98.79,98.8,98.79,98.8,658
20191201|2018-10-18 10:00,18,98.8,98.81,98.8,98.8,1867
20191201|2018-10-18 10:30,18,98.8,98.82,98.8,98.81,6236
20191201|2018-10-18 11:00,18,98.82,98.82,98.8,98.81,2475
20191201|2018-10-18 11:30,18,98.81,98.82,98.81,98.81,2541
20191201|2018-10-19 01:30,19,98.81,98.82,98.8,98.81,6109
20191201|2018-10-19 02:00,19,98.81,98.82,98.81,98.81,4469
20191201|2018-10-19 02:30,19,98.82,98.83,98.81,98.83,6524
20191201|2018-10-19 03:00,19,98.83,98.83,98.82,98.83,1379
20191201|2018-10-19 03:30,19,98.83,98.83,98.82,98.83,109
20191201|2018-10-19 04:00,19,98.83,98.83,98.82,98.83,150
20191201|2018-10-19 04:30,19,98.83,98.83,98.82,98.83,1564
20191201|2018-10-19 05:00,19,98.83,98.83,98.82,98.82,179
20191201|2018-10-19 05:30,19,98.82,98.83,98.82,98.83,174
20191201|2018-10-19 06:00,19,98.82,98.83,98.82,98.82,9292
20191201|2018-10-19 06:30,19,98.82,98.83,98.82,98.82,3134
20191201|2018-10-19 07:00,19,98.82,98.82,98.81,98.82,1442
20191201|2018-10-19 07:30,19,98.82,98.83,98.82,98.82,3172
20191201|2018-10-19 08:00,19,98.82,98.82,98.82,98.82,581
20191201|2018-10-19 08:30,19,98.83,98.83,98.81,98.82,2520
20191201|2018-10-19 09:00,19,98.81,98.82,98.81,98.82,687
20191201|2018-10-19 09:30,19,98.82,98.83,98.81,98.81,2227
20191201|2018-10-19 10:00,19,98.82,98.82,98.81,98.81,4788
20191201|2018-10-19 10:30,19,98.81,98.82,98.8,98.8,4873
20191201|2018-10-19 11:00,19,98.8,98.82,98.8,98.82,3712
20191201|2018-10-19 11:30,19,98.81,98.81,98.78,98.79,15032
20191201|2018-10-22 01:30,22,98.79,98.79,98.78,98.78,468
20191201|2018-10-22 02:00,22,98.79,98.8,98.78,98.79,3804
20191201|2018-10-22 02:30,22,98.8,98.8,98.79,98.8,115
20191201|2018-10-22 03:00,22,98.8,98.8,98.79,98.8,4617
20191201|2018-10-22 03:30,22,98.8,98.81,98.79,98.8,3096
20191201|2018-10-22 04:00,22,98.8,98.8,98.79,98.8,169
20191201|2018-10-22 04:30,22,98.79,98.8,98.79,98.8,1930
20191201|2018-10-22 05:00,22,98.81,98.81,98.8,98.81,235
20191201|2018-10-22 05:30,22,98.81,98.81,98.8,98.8,109
20191201|2018-10-22 06:00,22,98.8,98.81,98.8,98.8,247
20191201|2018-10-22 06:30,22,98.8,98.81,98.8,98.81,2659
20191201|2018-10-22 07:00,22,98.81,98.83,98.81,98.83,4495
20191201|2018-10-22 07:30,22,98.83,98.83,98.82,98.83,2795
20191201|2018-10-22 08:00,22,98.84,98.85,98.84,98.84,3491
20191201|2018-10-22 08:30,22,98.84,98.85,98.84,98.85,273
20191201|2018-10-22 09:00,22,98.85,98.85,98.84,98.84,1169
20191201|2018-10-22 09:30,22,98.85,98.85,98.84,98.85,634
20191201|2018-10-22 10:00,22,98.85,98.85,98.84,98.84,7700
20191201|2018-10-22 10:30,22,98.85,98.85,98.84,98.85,2394
20191201|2018-10-22 11:00,22,98.85,98.86,98.84,98.86,2973
20191201|2018-10-22 11:30,22,98.86,98.86,98.85,98.85,962
20191201|2018-10-23 01:30,23,98.87,98.87,98.86,98.87,3938
20191201|2018-10-23 02:00,23,98.87,98.88,98.87,98.88,7580
20191201|2018-10-23 02:30,23,98.88,98.88,98.86,98.88,10302
20191201|2018-10-23 03:00,23,98.88,98.88,98.87,98.87,2842
20191201|2018-10-23 03:30,23,98.87,98.87,98.86,98.86,619
20191201|2018-10-23 04:00,23,98.86,98.87,98.86,98.87,1312
20191201|2018-10-23 04:30,23,98.87,98.87,98.85,98.86,6183
20191201|2018-10-23 05:00,23,98.86,98.87,98.86,98.86,4809
20191201|2018-10-23 05:30,23,98.86,98.86,98.85,98.86,1500
20191201|2018-10-23 06:00,23,98.85,98.87,98.85,98.86,4349
20191201|2018-10-23 06:30,23,98.86,98.86,98.84,98.84,5361
20191201|2018-10-23 07:00,23,98.85,98.86,98.84,98.86,1912
20191201|2018-10-23 07:30,23,98.86,98.86,98.85,98.85,4351
20191201|2018-10-23 08:00,23,98.85,98.87,98.85,98.86,4876
20191201|2018-10-23 08:30,23,98.86,98.87,98.86,98.87,6459
20191201|2018-10-23 09:00,23,98.86,98.87,98.86,98.87,1415
20191201|2018-10-23 09:30,23,98.87,98.87,98.86,98.87,1226
20191201|2018-10-23 10:00,23,98.87,98.88,98.86,98.87,12405
20191201|2018-10-23 10:30,23,98.87,98.89,98.87,98.89,3230
20191201|2018-10-23 11:00,23,98.88,98.89,98.87,98.87,3443
20191201|2018-10-23 11:30,23,98.88,98.88,98.87,98.87,148
20191201|2018-10-24 01:30,24,98.87,98.88,98.87,98.88,1505
20191201|2018-10-24 02:00,24,98.88,98.88,98.87,98.88,328
20191201|2018-10-24 02:30,24,98.88,98.89,98.87,98.89,4857
20191201|2018-10-24 03:00,24,98.89,98.89,98.88,98.88,1025
20191201|2018-10-24 03:30,24,98.89,98.9,98.88,98.9,4229
20191201|2018-10-24 04:00,24,98.9,98.9,98.89,98.9,5947
20191201|2018-10-24 04:30,24,98.89,98.9,98.89,98.89,9746
20191201|2018-10-24 05:00,24,98.89,98.9,98.89,98.89,2088
20191201|2018-10-24 05:30,24,98.89,98.89,98.88,98.89,1374
20191201|2018-10-24 06:00,24,98.88,98.89,98.88,98.88,694
20191201|2018-10-24 06:30,24,98.88,98.89,98.88,98.88,6245
20191201|2018-10-24 07:00,24,98.88,98.89,98.88,98.88,4629
20191201|2018-10-24 07:30,24,98.88,98.89,98.88,98.88,4501
20191201|2018-10-24 08:00,24,98.89,98.89,98.88,98.89,3231
20191201|2018-10-24 08:30,24,98.88,98.89,98.88,98.88,5578
20191201|2018-10-24 09:00,24,98.88,98.89,98.87,98.89,2281
20191201|2018-10-24 09:30,24,98.88,98.89,98.88,98.89,732
20191201|2018-10-24 10:00,24,98.89,98.89,98.88,98.88,402
20191201|2018-10-24 10:30,24,98.88,98.89,98.87,98.88,8815
20191201|2018-10-24 11:00,24,98.88,98.88,98.88,98.88,2469
20191201|2018-10-24 11:30,24,98.88,98.89,98.88,98.89,1686
20191201|2018-10-25 01:30,25,98.89,98.89,98.88,98.89,590
20191201|2018-10-25 02:00,25,98.89,98.89,98.88,98.88,66
20191201|2018-10-25 02:30,25,98.89,98.89,98.89,98.89,374
20191201|2018-10-25 03:00,25,98.89,98.89,98.88,98.89,393
20191201|2018-10-25 03:30,25,98.89,98.89,98.88,98.89,622
20191201|2018-10-25 04:00,25,98.89,98.89,98.88,98.89,1266
20191201|2018-10-25 04:30,25,98.89,98.89,98.88,98.89,545
20191201|2018-10-25 05:00,25,98.89,98.89,98.88,98.89,375
20191201|2018-10-25 05:30,25,98.89,98.89,98.88,98.88,278
20191201|2018-10-25 06:00,25,98.89,98.89,98.88,98.89,3200
20191201|2018-10-25 06:30,25,98.88,98.89,98.88,98.89,809
20191201|2018-10-25 07:00,25,98.89,98.89,98.88,98.88,2018
20191201|2018-10-25 07:30,25,98.89,98.89,98.88,98.89,11908
20191201|2018-10-25 08:00,25,98.89,98.9,98.88,98.89,4275
20191201|2018-10-25 08:30,25,98.89,98.9,98.88,98.88,4920
20191201|2018-10-25 09:00,25,98.89,98.9,98.88,98.89,2739
20191201|2018-10-25 09:30,25,98.89,98.9,98.88,98.9,3977
20191201|2018-10-25 10:00,25,98.89,98.9,98.89,98.89,3681
20191201|2018-10-25 10:30,25,98.89,98.89,98.88,98.89,1331
20191201|2018-10-25 11:00,25,98.89,98.9,98.88,98.9,3425
20191201|2018-10-25 11:30,25,98.9,98.9,98.89,98.89,2004
20191201|2018-10-25 12:00,25,98.89,98.89,98.89,98.89,100
20191201|2018-10-26 01:30,26,98.9,98.9,98.89,98.9,2424
20191201|2018-10-26 02:00,26,98.9,98.9,98.9,98.9,2630
20191201|2018-10-26 02:30,26,98.9,98.91,98.89,98.9,12212
20191201|2018-10-26 03:00,26,98.9,98.91,98.9,98.91,1159
20191201|2018-10-26 03:30,26,98.91,98.92,98.9,98.91,5329
20191201|2018-10-26 04:00,26,98.91,98.92,98.91,98.92,2889
20191201|2018-10-26 04:30,26,98.92,98.92,98.92,98.92,2034
20191201|2018-10-26 05:00,26,98.92,98.93,98.92,98.93,2342
20191201|2018-10-26 05:30,26,98.93,98.93,98.92,98.93,4486
20191201|2018-10-26 06:00,26,98.92,98.93,98.92,98.93,3627
20191201|2018-10-26 06:30,26,98.93,98.93,98.93,98.93,1139
20191201|2018-10-26 07:00,26,98.93,98.94,98.92,98.94,3222
20191201|2018-10-26 07:30,26,98.93,98.93,98.92,98.92,8611
20191201|2018-10-26 08:00,26,98.93,98.93,98.92,98.93,1199
20191201|2018-10-26 08:30,26,98.93,98.94,98.93,98.93,9410
20191201|2018-10-26 09:00,26,98.93,98.94,98.93,98.94,1991
20191201|2018-10-26 09:30,26,98.94,98.94,98.93,98.94,1210
20191201|2018-10-26 10:00,26,98.94,98.95,98.93,98.93,11739
20191201|2018-10-26 10:30,26,98.93,98.93,98.93,98.93,4054
20191201|2018-10-26 11:00,26,98.93,98.93,98.92,98.93,3275
20191201|2018-10-26 11:30,26,98.93,98.93,98.92,98.92,1901
20191201|2018-10-29 02:30,29,98.94,98.95,98.93,98.95,10960
20191201|2018-10-29 03:00,29,98.95,98.95,98.94,98.95,1294
20191201|2018-10-29 03:30,29,98.95,98.95,98.94,98.95,1735
20191201|2018-10-29 04:00,29,98.95,98.95,98.94,98.94,14435
20191201|2018-10-29 04:30,29,98.94,98.94,98.92,98.93,11889
20191201|2018-10-29 05:00,29,98.93,98.93,98.92,98.93,761
20191201|2018-10-29 05:30,29,98.93,98.93,98.92,98.93,1349
20191201|2018-10-29 06:00,29,98.93,98.93,98.92,98.93,8875
20191201|2018-10-29 06:30,29,98.93,98.93,98.92,98.93,5104
20191201|2018-10-29 07:00,29,98.92,98.93,98.92,98.93,5212
20191201|2018-10-29 07:30,29,98.93,98.93,98.92,98.92,856
20191201|2018-10-29 08:00,29,98.93,98.93,98.92,98.93,3149
20191201|2018-10-29 08:30,29,98.93,98.93,98.92,98.93,1208
20191201|2018-10-29 09:00,29,98.93,98.93,98.92,98.93,2603
20191201|2018-10-29 09:30,29,98.93,98.93,98.91,98.92,13856
20191201|2018-10-29 10:00,29,98.92,98.92,98.91,98.92,5218
20191201|2018-10-29 10:30,29,98.92,98.92,98.91,98.92,3327
20191201|2018-10-29 11:00,29,98.92,98.93,98.91,98.92,5818
20191201|2018-10-29 11:30,29,98.93,98.93,98.91,98.92,4148
20191201|2018-10-29 12:00,29,98.92,98.92,98.92,98.92,1023
20191201|2018-10-29 12:30,29,98.92,98.92,98.91,98.92,1300
20191201|2018-10-30 02:30,30,98.92,98.93,98.92,98.92,2832
20191201|2018-10-30 03:00,30,98.92,98.92,98.9,98.91,10666
20191201|2018-10-30 03:30,30,98.91,98.91,98.89,98.9,6706
20191201|2018-10-30 04:00,30,98.9,98.91,98.9,98.9,721
20191201|2018-10-30 04:30,30,98.91,98.91,98.9,98.91,1399
20191201|2018-10-30 05:00,30,98.9,98.91,98.9,98.9,692
20191201|2018-10-30 05:30,30,98.9,98.91,98.9,98.91,582
20191201|2018-10-30 06:00,30,98.91,98.91,98.9,98.9,2643
20191201|2018-10-30 06:30,30,98.91,98.91,98.89,98.9,4748
20191201|2018-10-30 07:00,30,98.9,98.91,98.9,98.91,502
20191201|2018-10-30 07:30,30,98.91,98.91,98.89,98.9,6580
20191201|2018-10-30 08:00,30,98.91,98.91,98.9,98.91,1074
20191201|2018-10-30 08:30,30,98.91,98.91,98.9,98.91,672
20191201|2018-10-30 09:00,30,98.9,98.91,98.9,98.91,1037
20191201|2018-10-30 09:30,30,98.91,98.92,98.91,98.92,4029
20191201|2018-10-30 10:00,30,98.92,98.93,98.91,98.92,7095
20191201|2018-10-30 10:30,30,98.92,98.92,98.91,98.92,632
20191201|2018-10-30 11:00,30,98.92,98.92,98.91,98.91,6890
20191201|2018-10-30 11:30,30,98.91,98.92,98.91,98.92,8445
20191201|2018-10-30 12:00,30,98.91,98.92,98.91,98.91,2599
20191201|2018-10-30 12:30,30,98.91,98.91,98.91,98.91,1741
20191201|2018-10-31 02:30,31,98.91,98.91,98.9,98.9,5602
20191201|2018-10-31 03:00,31,98.9,98.9,98.89,98.89,495
20191201|2018-10-31 03:30,31,98.9,98.9,98.89,98.9,379
20191201|2018-10-31 04:00,31,98.9,98.9,98.9,98.9,1985
20191201|2018-10-31 04:30,31,98.9,98.9,98.89,98.9,842
20191201|2018-10-31 05:00,31,98.9,98.9,98.89,98.89,1122
20191201|2018-10-31 05:30,31,98.9,98.9,98.89,98.89,404
20191201|2018-10-31 06:00,31,98.89,98.9,98.89,98.89,838
20191201|2018-10-31 06:30,31,98.89,98.9,98.88,98.88,16062
20191201|2018-10-31 07:00,31,98.87,98.88,98.87,98.88,361
20191201|2018-10-31 07:30,31,98.87,98.88,98.86,98.88,4703
20191201|2018-10-31 08:00,31,98.87,98.88,98.87,98.87,1996
20191201|2018-10-31 08:30,31,98.87,98.88,98.86,98.87,8512
20191201|2018-10-31 09:00,31,98.87,98.87,98.85,98.86,6510
20191201|2018-10-31 09:30,31,98.85,98.87,98.85,98.86,7437
20191201|2018-10-31 10:00,31,98.87,98.87,98.84,98.84,11893
20191201|2018-10-31 10:30,31,98.85,98.86,98.85,98.85,3474
20191201|2018-10-31 11:00,31,98.86,98.87,98.85,98.86,10254
20191201|2018-10-31 11:30,31,98.87,98.87,98.86,98.86,8116
20191201|2018-10-31 12:00,31,98.87,98.87,98.86,98.86,1826
20191201|2018-10-31 12:30,31,98.86,98.86,98.86,98.86,757
20191201|2018-11-01 02:30,1,98.84,98.85,98.83,98.84,10399
20191201|2018-11-01 03:00,1,98.84,98.85,98.83,98.84,8758
20191201|2018-11-01 03:30,1,98.83,98.84,98.81,98.82,31153
20191201|2018-11-01 04:00,1,98.81,98.83,98.81,98.83,16225
20191201|2018-11-01 04:30,1,98.83,98.84,98.83,98.83,264
20191201|2018-11-01 05:00,1,98.83,98.85,98.83,98.84,6756
20191201|2018-11-01 05:30,1,98.84,98.85,98.84,98.85,1329
20191201|2018-11-01 06:00,1,98.84,98.85,98.82,98.83,16018
20191201|2018-11-01 06:30,1,98.83,98.84,98.82,98.83,8815
20191201|2018-11-01 07:00,1,98.82,98.83,98.81,98.82,17715
20191201|2018-11-01 07:30,1,98.83,98.84,98.82,98.82,9360
20191201|2018-11-01 08:00,1,98.82,98.83,98.82,98.82,410
20191201|2018-11-01 08:30,1,98.83,98.84,98.82,98.83,2497
20191201|2018-11-01 09:00,1,98.83,98.84,98.83,98.83,502
20191201|2018-11-01 09:30,1,98.84,98.84,98.83,98.83,2318
20191201|2018-11-01 10:00,1,98.83,98.84,98.83,98.83,4275
20191201|2018-11-01 10:30,1,98.83,98.84,98.83,98.83,5384
20191201|2018-11-01 11:00,1,98.84,98.84,98.83,98.83,932
20191201|2018-11-01 11:30,1,98.83,98.84,98.83,98.84,304
20191201|2018-11-01 12:00,1,98.83,98.84,98.83,98.83,102
20191201|2018-11-01 12:30,1,98.83,98.84,98.82,98.83,1923
20191201|2018-11-02 02:30,2,98.82,98.82,98.81,98.82,3131
20191201|2018-11-02 03:00,2,98.81,98.82,98.81,98.81,625
20191201|2018-11-02 03:30,2,98.82,98.82,98.81,98.82,348
20191201|2018-11-02 04:00,2,98.81,98.82,98.81,98.82,362
20191201|2018-11-02 04:30,2,98.82,98.82,98.81,98.82,150
20191201|2018-11-02 05:00,2,98.82,98.82,98.81,98.81,2816
20191201|2018-11-02 05:30,2,98.82,98.82,98.81,98.81,559
20191201|2018-11-02 06:00,2,98.81,98.82,98.81,98.82,680
20191201|2018-11-02 06:30,2,98.82,98.82,98.81,98.82,2048
20191201|2018-11-02 07:00,2,98.82,98.82,98.81,98.81,2548
20191201|2018-11-02 07:30,2,98.81,98.82,98.8,98.82,9217
20191201|2018-11-02 08:00,2,98.82,98.82,98.81,98.81,1982
20191201|2018-11-02 08:30,2,98.81,98.82,98.8,98.81,3642
20191201|2018-11-02 09:00,2,98.81,98.82,98.81,98.82,244
20191201|2018-11-02 09:30,2,98.81,98.82,98.81,98.82,301
20191201|2018-11-02 10:00,2,98.81,98.82,98.81,98.82,770
20191201|2018-11-02 10:30,2,98.81,98.82,98.81,98.82,5564
20191201|2018-11-02 11:00,2,98.81,98.82,98.8,98.81,9000
20191201|2018-11-02 11:30,2,98.81,98.81,98.8,98.81,3145
20191201|2018-11-02 12:00,2,98.81,98.82,98.8,98.8,1339
20191201|2018-11-02 12:30,2,98.8,98.81,98.79,98.79,1016
20191201|2018-11-05 01:30,5,98.79,98.8,98.79,98.8,2309
20191201|2018-11-05 02:00,5,98.8,98.81,98.79,98.8,1169
20191201|2018-11-05 02:30,5,98.8,98.8,98.79,98.79,5001
20191201|2018-11-05 03:00,5,98.79,98.8,98.79,98.8,5347
20191201|2018-11-05 03:30,5,98.8,98.8,98.79,98.79,1754
20191201|2018-11-05 04:00,5,98.8,98.8,98.79,98.8,6073
20191201|2018-11-05 04:30,5,98.8,98.8,98.79,98.8,1496
20191201|2018-11-05 05:00,5,98.8,98.8,98.79,98.79,2774
20191201|2018-11-05 05:30,5,98.79,98.8,98.79,98.79,126
20191201|2018-11-05 06:00,5,98.79,98.8,98.79,98.79,883
20191201|2018-11-05 06:30,5,98.8,98.8,98.79,98.79,511
20191201|2018-11-05 07:00,5,98.8,98.8,98.79,98.79,927
20191201|2018-11-05 07:30,5,98.8,98.8,98.79,98.79,2554
20191201|2018-11-05 08:00,5,98.8,98.8,98.79,98.8,186
20191201|2018-11-05 08:30,5,98.79,98.8,98.79,98.8,3415
20191201|2018-11-05 09:00,5,98.8,98.81,98.8,98.8,888
20191201|2018-11-05 09:30,5,98.8,98.81,98.8,98.81,522
20191201|2018-11-05 10:00,5,98.8,98.81,98.8,98.81,1067
20191201|2018-11-05 10:30,5,98.81,98.81,98.8,98.8,1130
20191201|2018-11-05 11:00,5,98.8,98.81,98.8,98.8,560
20191201|2018-11-05 11:30,5,98.8,98.81,98.8,98.81,66
20191201|2018-11-06 01:30,6,98.8,98.81,98.79,98.79,4245
20191201|2018-11-06 02:00,6,98.79,98.8,98.79,98.79,181
20191201|2018-11-06 02:30,6,98.79,98.8,98.79,98.8,4659
20191201|2018-11-06 03:00,6,98.79,98.8,98.79,98.8,1748
20191201|2018-11-06 03:30,6,98.8,98.8,98.79,98.8,564
20191201|2018-11-06 04:00,6,98.8,98.82,98.8,98.82,2616
20191201|2018-11-06 04:30,6,98.81,98.82,98.81,98.82,129
20191201|2018-11-06 05:00,6,98.82,98.82,98.81,98.81,216
20191201|2018-11-06 05:30,6,98.81,98.82,98.8,98.81,3005
20191201|2018-11-06 06:00,6,98.81,98.81,98.8,98.8,3858
20191201|2018-11-06 06:30,6,98.8,98.81,98.8,98.8,3103
20191201|2018-11-06 07:00,6,98.8,98.81,98.79,98.8,4455
20191201|2018-11-06 07:30,6,98.8,98.81,98.79,98.8,3061
20191201|2018-11-06 08:00,6,98.8,98.8,98.79,98.79,4025
20191201|2018-11-06 08:30,6,98.79,98.8,98.79,98.8,1604
20191201|2018-11-06 09:00,6,98.79,98.81,98.79,98.8,4030
20191201|2018-11-06 09:30,6,98.8,98.81,98.79,98.81,3760
20191201|2018-11-06 10:00,6,98.8,98.81,98.79,98.8,3570
20191201|2018-11-06 10:30,6,98.8,98.8,98.79,98.79,473
20191201|2018-11-06 11:00,6,98.8,98.8,98.79,98.79,194
20191201|2018-11-06 11:30,6,98.79,98.79,98.78,98.79,988
20191201|2018-11-07 01:30,7,98.79,98.8,98.79,98.79,61
20191201|2018-11-07 02:00,7,98.79,98.8,98.79,98.8,4908
20191201|2018-11-07 02:30,7,98.79,98.8,98.79,98.8,2866
20191201|2018-11-07 03:00,7,98.8,98.8,98.79,98.8,5138
20191201|2018-11-07 03:30,7,98.8,98.81,98.8,98.81,181
20191201|2018-11-07 04:00,7,98.8,98.81,98.8,98.8,136
20191201|2018-11-07 04:30,7,98.8,98.81,98.79,98.79,14403
20191201|2018-11-07 05:00,7,98.79,98.8,98.79,98.79,249
20191201|2018-11-07 05:30,7,98.79,98.8,98.79,98.79,1322
20191201|2018-11-07 06:00,7,98.79,98.79,98.77,98.78,12172
20191201|2018-11-07 06:30,7,98.78,98.79,98.77,98.78,1799
20191201|2018-11-07 07:00,7,98.78,98.79,98.78,98.78,751
20191201|2018-11-07 07:30,7,98.78,98.79,98.78,98.78,427
20191201|2018-11-07 08:00,7,98.78,98.79,98.78,98.78,399
20191201|2018-11-07 08:30,7,98.78,98.79,98.78,98.79,9978
20191201|2018-11-07 09:00,7,98.79,98.79,98.78,98.79,5057
20191201|2018-11-07 09:30,7,98.79,98.8,98.78,98.79,4432
20191201|2018-11-07 10:00,7,98.78,98.8,98.78,98.79,3684
20191201|2018-11-07 10:30,7,98.79,98.79,98.78,98.79,541
20191201|2018-11-07 11:00,7,98.79,98.79,98.78,98.78,661
20191201|2018-11-07 11:30,7,98.78,98.79,98.78,98.78,910
20191201|2018-11-08 01:30,8,98.77,98.78,98.77,98.77,1570
20191201|2018-11-08 02:00,8,98.77,98.78,98.77,98.78,422
20191201|2018-11-08 02:30,8,98.77,98.78,98.76,98.76,3832
20191201|2018-11-08 03:00,8,98.76,98.78,98.76,98.77,6196
20191201|2018-11-08 03:30,8,98.77,98.77,98.76,98.77,8781
20191201|2018-11-08 04:00,8,98.77,98.78,98.76,98.76,3574
20191201|2018-11-08 04:30,8,98.76,98.77,98.76,98.77,146
20191201|2018-11-08 05:00,8,98.76,98.77,98.76,98.77,260
20191201|2018-11-08 05:30,8,98.76,98.78,98.76,98.77,7083
20191201|2018-11-08 06:00,8,98.77,98.78,98.76,98.77,4682
20191201|2018-11-08 06:30,8,98.78,98.78,98.77,98.77,624
20191201|2018-11-08 07:00,8,98.77,98.78,98.77,98.77,1179
20191201|2018-11-08 07:30,8,98.77,98.78,98.77,98.77,3583
20191201|2018-11-08 08:00,8,98.77,98.78,98.77,98.77,2415
20191201|2018-11-08 08:30,8,98.77,98.78,98.76,98.76,3362
20191201|2018-11-08 09:00,8,98.76,98.76,98.75,98.76,6709
20191201|2018-11-08 09:30,8,98.75,98.76,98.74,98.74,6535
20191201|2018-11-08 10:00,8,98.75,98.76,98.74,98.75,6235
20191201|2018-11-08 10:30,8,98.75,98.76,98.75,98.75,1688
20191201|2018-11-08 11:00,8,98.76,98.76,98.75,98.75,1290
20191201|2018-11-08 11:30,8,98.75,98.76,98.75,98.75,1753
20191201|2018-11-09 01:30,9,98.76,98.77,98.75,98.77,2014
20191201|2018-11-09 02:00,9,98.76,98.77,98.76,98.76,425
20191201|2018-11-09 02:30,9,98.76,98.77,98.76,98.76,4177
20191201|2018-11-09 03:00,9,98.77,98.77,98.76,98.76,1556
20191201|2018-11-09 03:30,9,98.76,98.77,98.76,98.77,1018
20191201|2018-11-09 04:00,9,98.77,98.78,98.76,98.77,10584
20191201|2018-11-09 04:30,9,98.77,98.77,98.76,98.77,183
20191201|2018-11-09 05:00,9,98.77,98.77,98.76,98.76,1230
20191201|2018-11-09 05:30,9,98.77,98.77,98.76,98.76,3303
20191201|2018-11-09 06:00,9,98.77,98.77,98.76,98.77,573
20191201|2018-11-09 06:30,9,98.76,98.77,98.76,98.76,4400
20191201|2018-11-09 07:00,9,98.76,98.77,98.76,98.76,1672
20191201|2018-11-09 07:30,9,98.76,98.77,98.76,98.76,2545
20191201|2018-11-09 08:00,9,98.76,98.77,98.76,98.77,7497
20191201|2018-11-09 08:30,9,98.77,98.78,98.77,98.77,5100
20191201|2018-11-09 09:00,9,98.77,98.77,98.76,98.77,3180
20191201|2018-11-09 09:30,9,98.77,98.77,98.76,98.77,7963
20191201|2018-11-09 10:00,9,98.77,98.78,98.76,98.77,11532
20191201|2018-11-09 10:30,9,98.77,98.79,98.77,98.78,3966
20191201|2018-11-09 11:00,9,98.78,98.79,98.78,98.78,1291
20191201|2018-11-09 11:30,9,98.79,98.79,98.78,98.78,1980
20191201|2018-11-12 01:30,12,98.79,98.8,98.79,98.79,6486
20191201|2018-11-12 02:00,12,98.79,98.81,98.79,98.8,12563
20191201|2018-11-12 02:30,12,98.8,98.82,98.8,98.81,6424
20191201|2018-11-12 03:00,12,98.81,98.82,98.81,98.82,7583
20191201|2018-11-12 03:30,12,98.82,98.83,98.82,98.82,1328
20191201|2018-11-12 04:00,12,98.82,98.83,98.82,98.82,1157
20191201|2018-11-12 04:30,12,98.83,98.83,98.82,98.82,767
20191201|2018-11-12 05:00,12,98.82,98.83,98.82,98.82,548
20191201|2018-11-12 05:30,12,98.82,98.83,98.82,98.82,4166
20191201|2018-11-12 06:00,12,98.82,98.83,98.82,98.82,802
20191201|2018-11-12 06:30,12,98.82,98.83,98.82,98.82,871
20191201|2018-11-12 07:00,12,98.82,98.83,98.82,98.83,1168
20191201|2018-11-12 07:30,12,98.82,98.83,98.8,98.8,9507
20191201|2018-11-12 08:00,12,98.8,98.81,98.79,98.81,8366
20191201|2018-11-12 08:30,12,98.81,98.82,98.81,98.81,1433
20191201|2018-11-12 09:00,12,98.81,98.82,98.81,98.82,1279
20191201|2018-11-12 09:30,12,98.81,98.83,98.81,98.82,6020
20191201|2018-11-12 10:00,12,98.82,98.83,98.82,98.83,3254
20191201|2018-11-12 10:30,12,98.83,98.84,98.82,98.83,9802
20191201|2018-11-12 11:00,12,98.83,98.83,98.82,98.82,3086
20191201|2018-11-12 11:30,12,98.82,98.83,98.82,98.83,787
20191201|2018-11-13 01:30,13,98.83,98.83,98.82,98.82,4531
20191201|2018-11-13 02:00,13,98.82,98.83,98.81,98.81,2109
20191201|2018-11-13 02:30,13,98.81,98.81,98.8,98.81,3454
20191201|2018-11-13 03:00,13,98.81,98.82,98.81,98.82,292
20191201|2018-11-13 03:30,13,98.81,98.83,98.81,98.83,1390
20191201|2018-11-13 04:00,13,98.83,98.83,98.82,98.82,92
20191201|2018-11-13 04:30,13,98.82,98.83,98.82,98.82,258
20191201|2018-11-13 05:00,13,98.82,98.83,98.81,98.81,4311
20191201|2018-11-13 05:30,13,98.81,98.82,98.8,98.82,7215
20191201|2018-11-13 06:00,13,98.81,98.82,98.8,98.8,2470
20191201|2018-11-13 06:30,13,98.81,98.81,98.8,98.8,3628
20191201|2018-11-13 07:00,13,98.8,98.81,98.8,98.8,819
20191201|2018-11-13 07:30,13,98.8,98.81,98.8,98.81,3394
20191201|2018-11-13 08:00,13,98.81,98.81,98.8,98.81,80
20191201|2018-11-13 08:30,13,98.81,98.81,98.8,98.8,991
20191201|2018-11-13 09:00,13,98.8,98.81,98.8,98.8,1113
20191201|2018-11-13 09:30,13,98.81,98.81,98.78,98.79,12559
20191201|2018-11-13 10:00,13,98.79,98.8,98.77,98.77,7245
20191201|2018-11-13 10:30,13,98.78,98.78,98.77,98.77,272
20191201|2018-11-13 11:00,13,98.77,98.78,98.77,98.78,182
20191201|2018-11-13 11:30,13,98.78,98.8,98.77,98.8,3828
20191201|2018-11-14 01:30,14,98.79,98.8,98.78,98.78,1076
20191201|2018-11-14 02:00,14,98.79,98.8,98.78,98.79,4955
20191201|2018-11-14 02:30,14,98.79,98.8,98.79,98.79,1524
20191201|2018-11-14 03:00,14,98.8,98.8,98.79,98.79,844
20191201|2018-11-14 03:30,14,98.79,98.8,98.78,98.78,2061
20191201|2018-11-14 04:00,14,98.78,98.79,98.78,98.79,2507
20191201|2018-11-14 04:30,14,98.79,98.8,98.79,98.79,201
20191201|2018-11-14 05:00,14,98.8,98.81,98.79,98.81,3934
20191201|2018-11-14 05:30,14,98.81,98.81,98.79,98.79,9825
20191201|2018-11-14 06:00,14,98.79,98.8,98.79,98.79,63
20191201|2018-11-14 06:30,14,98.8,98.8,98.79,98.8,21
20191201|2018-11-14 07:00,14,98.8,98.8,98.78,98.79,3890
20191201|2018-11-14 07:30,14,98.8,98.8,98.79,98.8,38
20191201|2018-11-14 08:00,14,98.8,98.81,98.79,98.8,14524
20191201|2018-11-14 08:30,14,98.8,98.81,98.79,98.8,5690
20191201|2018-11-14 09:00,14,98.8,98.81,98.8,98.81,3810
20191201|2018-11-14 09:30,14,98.81,98.81,98.79,98.8,7913
20191201|2018-11-14 10:00,14,98.8,98.8,98.79,98.79,644
20191201|2018-11-14 10:30,14,98.79,98.8,98.79,98.79,7045
20191201|2018-11-14 11:00,14,98.8,98.8,98.8,98.8,369
20191201|2018-11-14 11:30,14,98.81,98.84,98.8,98.83,8659
20191201|2018-11-15 01:30,15,98.81,98.83,98.8,98.83,10378
20191201|2018-11-15 02:00,15,98.83,98.83,98.82,98.82,2701
20191201|2018-11-15 02:30,15,98.82,98.88,98.82,98.85,29162
20191201|2018-11-15 03:00,15,98.86,98.88,98.86,98.88,14050
20191201|2018-11-15 03:30,15,98.88,98.91,98.88,98.9,12966
20191201|2018-11-15 04:00,15,98.9,98.9,98.89,98.9,13423
20191201|2018-11-15 04:30,15,98.89,98.89,98.87,98.88,13707
20191201|2018-11-15 05:00,15,98.88,98.88,98.88,98.88,1470
20191201|2018-11-15 05:30,15,98.89,98.89,98.88,98.88,7752
20191201|2018-11-15 06:00,15,98.88,98.89,98.86,98.86,15083
20191201|2018-11-15 06:30,15,98.87,98.9,98.87,98.9,13930
20191201|2018-11-15 07:00,15,98.9,98.9,98.89,98.9,1246
20191201|2018-11-15 07:30,15,98.9,98.91,98.89,98.89,12562
20191201|2018-11-15 08:00,15,98.9,98.9,98.89,98.9,7765
20191201|2018-11-15 08:30,15,98.9,98.91,98.9,98.9,4684
20191201|2018-11-15 09:00,15,98.89,98.9,98.89,98.9,2824
20191201|2018-11-15 09:30,15,98.9,98.92,98.9,98.91,11398
20191201|2018-11-15 10:00,15,98.91,98.91,98.89,98.9,6503
20191201|2018-11-15 10:30,15,98.9,98.91,98.89,98.91,3808
20191201|2018-11-15 11:00,15,98.91,98.92,98.9,98.91,10136
20191201|2018-11-15 11:30,15,98.91,98.91,98.9,98.91,2769
20191201|2018-11-16 01:30,16,98.91,98.91,98.9,98.9,3941
20191201|2018-11-16 02:00,16,98.9,98.9,98.88,98.89,12662
20191201|2018-11-16 02:30,16,98.89,98.89,98.87,98.89,6082
20191201|2018-11-16 03:00,16,98.89,98.89,98.88,98.89,3731
20191201|2018-11-16 03:30,16,98.89,98.89,98.87,98.88,7463
20191201|2018-11-16 04:00,16,98.88,98.89,98.88,98.88,3536
20191201|2018-11-16 04:30,16,98.88,98.88,98.87,98.87,4644
20191201|2018-11-16 05:00,16,98.87,98.88,98.87,98.88,367
20191201|2018-11-16 05:30,16,98.87,98.88,98.86,98.87,6099
20191201|2018-11-16 06:00,16,98.87,98.88,98.87,98.88,1158
20191201|2018-11-16 06:30,16,98.88,98.88,98.87,98.87,40
20191201|2018-11-16 07:00,16,98.87,98.88,98.87,98.88,4142
20191201|2018-11-16 07:30,16,98.88,98.88,98.87,98.87,446
20191201|2018-11-16 08:00,16,98.87,98.88,98.86,98.87,3639
20191201|2018-11-16 08:30,16,98.87,98.87,98.87,98.87,4948
20191201|2018-11-16 09:00,16,98.87,98.87,98.86,98.87,2617
20191201|2018-11-16 09:30,16,98.87,98.87,98.86,98.87,4850
20191201|2018-11-16 10:00,16,98.87,98.87,98.86,98.87,4448
20191201|2018-11-16 10:30,16,98.87,98.87,98.86,98.87,1079
20191201|2018-11-16 11:00,16,98.86,98.87,98.86,98.87,2477
20191201|2018-11-16 11:30,16,98.87,98.87,98.86,98.87,83
20191201|2018-11-19 01:30,19,98.87,98.87,98.85,98.86,3866
20191201|2018-11-19 02:00,19,98.86,98.86,98.85,98.85,3479
20191201|2018-11-19 02:30,19,98.85,98.86,98.85,98.85,244
20191201|2018-11-19 03:00,19,98.85,98.87,98.85,98.87,10558
20191201|2018-11-19 03:30,19,98.87,98.87,98.86,98.86,2210
20191201|2018-11-19 04:00,19,98.87,98.88,98.86,98.87,6307
20191201|2018-11-19 04:30,19,98.87,98.88,98.87,98.87,2522
20191201|2018-11-19 05:00,19,98.88,98.88,98.87,98.87,6198
20191201|2018-11-19 05:30,19,98.87,98.88,98.86,98.88,1578
20191201|2018-11-19 06:00,19,98.88,98.89,98.87,98.89,7116
20191201|2018-11-19 06:30,19,98.89,98.89,98.87,98.88,6111
20191201|2018-11-19 07:00,19,98.88,98.89,98.87,98.87,3619
20191201|2018-11-19 07:30,19,98.87,98.88,98.87,98.88,651
20191201|2018-11-19 08:00,19,98.88,98.88,98.87,98.88,519
20191201|2018-11-19 08:30,19,98.88,98.9,98.88,98.89,4722
20191201|2018-11-19 09:00,19,98.9,98.9,98.89,98.9,1484
20191201|2018-11-19 09:30,19,98.9,98.9,98.89,98.89,132
20191201|2018-11-19 10:00,19,98.89,98.9,98.89,98.89,334
20191201|2018-11-19 10:30,19,98.89,98.9,98.89,98.9,3055
20191201|2018-11-19 11:00,19,98.89,98.9,98.89,98.89,1648
20191201|2018-11-19 11:30,19,98.9,98.9,98.89,98.9,1652
20191201|2018-11-20 01:30,20,98.9,98.9,98.89,98.89,4140
20191201|2018-11-20 02:00,20,98.89,98.89,98.88,98.89,1328
20191201|2018-11-20 02:30,20,98.9,98.91,98.89,98.91,1234
20191201|2018-11-20 03:00,20,98.9,98.91,98.9,98.9,3924
20191201|2018-11-20 03:30,20,98.89,98.9,98.89,98.89,1940
20191201|2018-11-20 04:00,20,98.89,98.89,98.88,98.88,5287
20191201|2018-11-20 04:30,20,98.88,98.88,98.87,98.88,4097
20191201|2018-11-20 05:00,20,98.88,98.88,98.87,98.88,1138
20191201|2018-11-20 05:30,20,98.88,98.88,98.87,98.88,2103
20191201|2018-11-20 06:00,20,98.88,98.89,98.87,98.88,872
20191201|2018-11-20 06:30,20,98.88,98.89,98.88,98.88,637
20191201|2018-11-20 07:00,20,98.89,98.89,98.88,98.88,170
20191201|2018-11-20 07:30,20,98.88,98.89,98.88,98.88,3816
20191201|2018-11-20 08:00,20,98.88,98.89,98.88,98.88,1398
20191201|2018-11-20 08:30,20,98.88,98.89,98.88,98.88,1909
20191201|2018-11-20 09:00,20,98.89,98.89,98.88,98.89,335
20191201|2018-11-20 09:30,20,98.89,98.89,98.87,98.87,2743
20191201|2018-11-20 10:00,20,98.88,98.89,98.87,98.88,2960
20191201|2018-11-20 10:30,20,98.88,98.89,98.88,98.89,1612
20191201|2018-11-20 11:00,20,98.89,98.89,98.88,98.88,477
20191201|2018-11-20 11:30,20,98.88,98.89,98.88,98.88,1251
20191201|2018-11-21 01:30,21,98.88,98.88,98.87,98.87,1733
20191201|2018-11-21 02:00,21,98.87,98.87,98.85,98.85,9115
20191201|2018-11-21 02:30,21,98.85,98.86,98.85,98.86,2023
20191201|2018-11-21 03:00,21,98.86,98.87,98.86,98.86,2161
20191201|2018-11-21 03:30,21,98.86,98.87,98.85,98.86,3300
20191201|2018-11-21 04:00,21,98.86,98.86,98.85,98.85,1530
20191201|2018-11-21 04:30,21,98.85,98.86,98.85,98.86,429
20191201|2018-11-21 05:00,21,98.86,98.87,98.86,98.87,4947
20191201|2018-11-21 05:30,21,98.87,98.87,98.86,98.87,237
20191201|2018-11-21 06:00,21,98.87,98.87,98.86,98.87,369
20191201|2018-11-21 06:30,21,98.87,98.87,98.86,98.86,12
20191201|2018-11-21 07:00,21,98.87,98.88,98.87,98.88,4289
20191201|2018-11-21 07:30,21,98.88,98.88,98.87,98.87,590
20191201|2018-11-21 08:00,21,98.88,98.88,98.87,98.88,131
20191201|2018-11-21 08:30,21,98.88,98.89,98.87,98.88,3625
20191201|2018-11-21 09:00,21,98.88,98.88,98.87,98.88,478
20191201|2018-11-21 09:30,21,98.88,98.88,98.87,98.88,196
20191201|2018-11-21 10:00,21,98.88,98.88,98.87,98.87,353
20191201|2018-11-21 10:30,21,98.88,98.88,98.87,98.87,249
20191201|2018-11-21 11:00,21,98.87,98.88,98.87,98.87,174
20191201|2018-11-21 11:30,21,98.88,98.88,98.87,98.87,1234
20191201|2018-11-22 01:30,22,98.87,98.88,98.87,98.88,44
20191201|2018-11-22 02:00,22,98.87,98.89,98.87,98.89,1516
20191201|2018-11-22 02:30,22,98.89,98.89,98.88,98.89,152
20191201|2018-11-22 03:00,22,98.89,98.89,98.88,98.89,342
20191201|2018-11-22 03:30,22,98.88,98.89,98.88,98.88,1844
20191201|2018-11-22 04:00,22,98.88,98.88,98.85,98.85,12006
20191201|2018-11-22 04:30,22,98.85,98.85,98.84,98.85,5526
20191201|2018-11-22 05:00,22,98.85,98.85,98.84,98.85,3061
20191201|2018-11-22 05:30,22,98.85,98.86,98.85,98.85,5838
20191201|2018-11-22 06:00,22,98.85,98.85,98.84,98.85,2719
20191201|2018-11-22 06:30,22,98.85,98.86,98.85,98.85,2296
20191201|2018-11-22 07:00,22,98.86,98.86,98.85,98.85,104
20191201|2018-11-22 07:30,22,98.85,98.86,98.85,98.86,2023
20191201|2018-11-22 08:00,22,98.86,98.86,98.85,98.85,1947
20191201|2018-11-22 08:30,22,98.85,98.85,98.84,98.85,24
20191201|2018-11-22 09:00,22,98.85,98.85,98.84,98.85,40
20191201|2018-11-22 09:30,22,98.85,98.86,98.85,98.86,3411
20191201|2018-11-22 10:00,22,98.85,98.86,98.84,98.85,2425
20191201|2018-11-22 10:30,22,98.85,98.86,98.84,98.84,563
20191201|2018-11-22 11:00,22,98.84,98.85,98.84,98.84,1632
20191201|2018-11-22 11:30,22,98.85,98.85,98.84,98.85,137
20191201|2018-11-23 01:30,23,98.84,98.85,98.84,98.84,754
20191201|2018-11-23 02:00,23,98.84,98.85,98.84,98.85,553
20191201|2018-11-23 02:30,23,98.85,98.87,98.85,98.86,2596
20191201|2018-11-23 03:00,23,98.86,98.87,98.85,98.85,2167
20191201|2018-11-23 03:30,23,98.85,98.87,98.85,98.86,785
20191201|2018-11-23 04:00,23,98.86,98.86,98.86,98.86,2788
20191201|2018-11-23 04:30,23,98.86,98.87,98.86,98.86,65
20191201|2018-11-23 05:00,23,98.87,98.87,98.86,98.87,3782
20191201|2018-11-23 05:30,23,98.87,98.88,98.87,98.87,125
20191201|2018-11-23 06:00,23,98.87,98.88,98.87,98.87,51
20191201|2018-11-23 06:30,23,98.87,98.88,98.87,98.88,8
20191201|2018-11-23 07:00,23,98.87,98.88,98.87,98.87,116
20191201|2018-11-23 07:30,23,98.87,98.88,98.87,98.88,391
20191201|2018-11-23 08:00,23,98.87,98.89,98.87,98.88,1565
20191201|2018-11-23 08:30,23,98.88,98.89,98.87,98.87,1167
20191201|2018-11-23 09:00,23,98.87,98.89,98.87,98.88,3793
20191201|2018-11-23 09:30,23,98.88,98.89,98.87,98.89,1353
20191201|2018-11-23 10:00,23,98.88,98.89,98.87,98.88,841
20191201|2018-11-23 10:30,23,98.87,98.88,98.87,98.88,199
20191201|2018-11-23 11:00,23,98.88,98.88,98.88,98.88,74
20191201|2018-11-23 11:30,23,98.87,98.88,98.87,98.88,253
20191201|2018-11-26 01:30,26,98.88,98.88,98.87,98.87,1167
20191201|2018-11-26 02:00,26,98.87,98.87,98.86,98.86,1235
20191201|2018-11-26 02:30,26,98.86,98.87,98.86,98.87,128
20191201|2018-11-26 03:00,26,98.86,98.87,98.86,98.87,873
20191201|2018-11-26 03:30,26,98.87,98.87,98.86,98.86,158
20191201|2018-11-26 04:00,26,98.86,98.87,98.86,98.87,87
20191201|2018-11-26 04:30,26,98.87,98.87,98.86,98.87,125
20191201|2018-11-26 05:00,26,98.86,98.87,98.86,98.87,304
20191201|2018-11-26 05:30,26,98.86,98.87,98.86,98.86,68
20191201|2018-11-26 06:00,26,98.86,98.87,98.86,98.86,3960
20191201|2018-11-26 06:30,26,98.86,98.87,98.86,98.86,1174
20191201|2018-11-26 07:00,26,98.85,98.87,98.85,98.86,2580
20191201|2018-11-26 07:30,26,98.86,98.87,98.86,98.86,94
20191201|2018-11-26 08:00,26,98.86,98.87,98.86,98.87,1306
20191201|2018-11-26 08:30,26,98.86,98.87,98.85,98.86,528
20191201|2018-11-26 09:00,26,98.86,98.86,98.85,98.85,481
20191201|2018-11-26 09:30,26,98.86,98.86,98.85,98.86,421
20191201|2018-11-26 10:00,26,98.86,98.86,98.85,98.86,900
20191201|2018-11-26 10:30,26,98.86,98.86,98.85,98.86,106
20191201|2018-11-26 11:00,26,98.86,98.86,98.85,98.85,87
20191201|2018-11-26 11:30,26,98.86,98.86,98.86,98.86,57
20191201|2018-11-27 01:30,27,98.87,98.88,98.86,98.88,1440
20191201|2018-11-27 02:00,27,98.88,98.89,98.88,98.88,1851
20191201|2018-11-27 02:30,27,98.89,98.89,98.88,98.88,571
20191201|2018-11-27 03:00,27,98.88,98.89,98.87,98.87,506
20191201|2018-11-27 03:30,27,98.87,98.88,98.87,98.88,442
20191201|2018-11-27 04:00,27,98.88,98.88,98.87,98.87,601
20191201|2018-11-27 04:30,27,98.88,98.88,98.87,98.88,221
20191201|2018-11-27 05:00,27,98.87,98.88,98.87,98.87,247
20191201|2018-11-27 05:30,27,98.88,98.88,98.87,98.87,41
20191201|2018-11-27 06:00,27,98.87,98.88,98.87,98.87,238
20191201|2018-11-27 06:30,27,98.87,98.88,98.87,98.87,40
20191201|2018-11-27 07:00,27,98.87,98.88,98.87,98.87,68
20191201|2018-11-27 07:30,27,98.88,98.88,98.87,98.87,1046
20191201|2018-11-27 08:00,27,98.87,98.88,98.87,98.87,1488
20191201|2018-11-27 08:30,27,98.87,98.88,98.87,98.87,413
20191201|2018-11-27 09:00,27,98.88,98.88,98.87,98.87,721
20191201|2018-11-27 09:30,27,98.87,98.88,98.87,98.87,173
20191201|2018-11-27 10:00,27,98.87,98.88,98.87,98.87,594
20191201|2018-11-27 10:30,27,98.87,98.88,98.87,98.87,729
20191201|2018-11-27 11:00,27,98.87,98.88,98.87,98.88,879
20191201|2018-11-27 11:30,27,98.88,98.89,98.88,98.88,1366
20191201|2018-11-28 01:30,28,98.87,98.88,98.87,98.87,30
20191201|2018-11-28 02:00,28,98.88,98.89,98.87,98.89,627
20191201|2018-11-28 02:30,28,98.89,98.89,98.88,98.88,1954
20191201|2018-11-28 03:00,28,98.88,98.89,98.88,98.88,111
20191201|2018-11-28 03:30,28,98.88,98.89,98.88,98.89,1040
20191201|2018-11-28 04:00,28,98.89,98.89,98.88,98.88,478
20191201|2018-11-28 04:30,28,98.88,98.89,98.88,98.88,46
20191201|2018-11-28 05:00,28,98.88,98.89,98.88,98.89,141
20191201|2018-11-28 05:30,28,98.88,98.89,98.88,98.88,753
20191201|2018-11-28 06:00,28,98.88,98.89,98.88,98.88,503
20191201|2018-11-28 06:30,28,98.88,98.89,98.88,98.88,80
20191201|2018-11-28 07:00,28,98.88,98.89,98.88,98.89,325
20191201|2018-11-28 07:30,28,98.88,98.89,98.88,98.88,437
20191201|2018-11-28 08:00,28,98.88,98.89,98.88,98.88,39
20191201|2018-11-28 08:30,28,98.88,98.89,98.88,98.89,120
20191201|2018-11-28 09:00,28,98.88,98.89,98.88,98.88,499
20191201|2018-11-28 09:30,28,98.88,98.89,98.88,98.88,444
20191201|2018-11-28 10:00,28,98.89,98.89,98.88,98.89,770
20191201|2018-11-28 10:30,28,98.89,98.89,98.87,98.88,3677
20191201|2018-11-28 11:00,28,98.88,98.89,98.88,98.88,808
20191201|2018-11-28 11:30,28,98.88,98.89,98.88,98.88,5211
20191201|2018-11-29 01:30,29,98.9,98.9,98.88,98.89,2474
20191201|2018-11-29 02:00,29,98.9,98.9,98.89,98.89,2490
20191201|2018-11-29 02:30,29,98.89,98.9,98.89,98.9,11164
20191201|2018-11-29 03:00,29,98.9,98.91,98.89,98.9,2007
20191201|2018-11-29 03:30,29,98.89,98.9,98.89,98.9,454
20191201|2018-11-29 04:00,29,98.89,98.9,98.89,98.89,1012
20191201|2018-11-29 04:30,29,98.9,98.9,98.89,98.9,1593
20191201|2018-11-29 05:00,29,98.9,98.91,98.89,98.9,722
20191201|2018-11-29 05:30,29,98.89,98.9,98.89,98.89,4317
20191201|2018-11-29 06:00,29,98.89,98.9,98.89,98.89,451
20191201|2018-11-29 06:30,29,98.89,98.9,98.89,98.89,329
20191201|2018-11-29 07:00,29,98.89,98.9,98.89,98.89,387
20191201|2018-11-29 07:30,29,98.89,98.9,98.88,98.88,1663
20191201|2018-11-29 08:00,29,98.88,98.89,98.88,98.89,189
20191201|2018-11-29 08:30,29,98.88,98.89,98.88,98.88,284
20191201|2018-11-29 09:00,29,98.89,98.89,98.88,98.89,560
20191201|2018-11-29 09:30,29,98.89,98.9,98.88,98.88,2246
20191201|2018-11-29 10:00,29,98.88,98.89,98.87,98.88,1117
20191201|2018-11-29 10:30,29,98.87,98.87,98.86,98.87,3965
20191201|2018-11-29 11:00,29,98.86,98.87,98.86,98.87,3997
20191201|2018-11-29 11:30,29,98.87,98.87,98.86,98.87,1359
20191201|2018-11-30 01:30,30,98.87,98.88,98.87,98.87,1389
20191201|2018-11-30 02:00,30,98.87,98.88,98.87,98.88,3296
20191201|2018-11-30 02:30,30,98.88,98.88,98.88,98.88,115
20191201|2018-11-30 03:00,30,98.88,98.88,98.88,98.88,1717
20191201|2018-11-30 03:30,30,98.88,98.88,98.88,98.88,923
20191201|2018-11-30 04:00,30,98.88,98.88,98.88,98.88,348
20191201|2018-11-30 04:30,30,98.89,98.89,98.88,98.88,2444
20191201|2018-11-30 05:00,30,98.88,98.88,98.88,98.88,1355
20191201|2018-11-30 05:30,30,98.88,98.88,98.87,98.88,76
20191201|2018-11-30 06:00,30,98.87,98.88,98.87,98.88,240
20191201|2018-11-30 06:30,30,98.88,98.88,98.86,98.86,1531
20191201|2018-11-30 07:00,30,98.87,98.87,98.86,98.86,3024
20191201|2018-11-30 07:30,30,98.87,98.87,98.86,98.86,12
20191201|2018-11-30 08:00,30,98.86,98.87,98.86,98.86,53
20191201|2018-11-30 08:30,30,98.87,98.87,98.86,98.86,87
20191201|2018-11-30 09:00,30,98.87,98.87,98.86,98.86,164
20191201|2018-11-30 09:30,30,98.86,98.87,98.86,98.87,138
20191201|2018-11-30 10:00,30,98.87,98.87,98.86,98.86,2761
20191201|2018-11-30 10:30,30,98.86,98.86,98.84,98.86,3271
20191201|2018-11-30 11:00,30,98.86,98.86,98.86,98.86,1
20191201|2018-11-30 11:30,30,98.85,98.85,98.84,98.84,1308
20191201|2018-12-03 01:30,3,98.83,98.845,98.83,98.845,3651
20191201|2018-12-03 02:00,3,98.845,98.86,98.845,98.86,12193
20191201|2018-12-03 02:30,3,98.86,98.865,98.855,98.86,7278
20191201|2018-12-03 03:00,3,98.86,98.87,98.855,98.87,5461
20191201|2018-12-03 03:30,3,98.865,98.87,98.855,98.86,7791
20191201|2018-12-03 04:00,3,98.86,98.865,98.855,98.86,3148
20191201|2018-12-03 04:30,3,98.86,98.87,98.855,98.865,5593
20191201|2018-12-03 05:00,3,98.865,98.87,98.865,98.865,3416
20191201|2018-12-03 05:30,3,98.87,98.87,98.86,98.865,6632
20191201|2018-12-03 06:00,3,98.865,98.875,98.86,98.87,7259
20191201|2018-12-03 06:30,3,98.87,98.875,98.86,98.865,9364
20191201|2018-12-03 07:00,3,98.865,98.87,98.86,98.87,6692
20191201|2018-12-03 07:30,3,98.87,98.88,98.865,98.875,11338
20191201|2018-12-03 08:00,3,98.875,98.88,98.87,98.875,3585
20191201|2018-12-03 08:30,3,98.88,98.885,98.875,98.88,4441
20191201|2018-12-03 09:00,3,98.88,98.885,98.875,98.88,7151
20191201|2018-12-03 09:30,3,98.88,98.885,98.875,98.88,1557
20191201|2018-12-03 10:00,3,98.88,98.885,98.88,98.88,1108
20191201|2018-12-03 10:30,3,98.88,98.89,98.88,98.885,2348
20191201|2018-12-03 11:00,3,98.885,98.89,98.88,98.885,189
20191201|2018-12-03 11:30,3,98.89,98.895,98.89,98.89,597
20191201|2018-12-04 01:30,4,98.89,98.905,98.89,98.9,2544
20191201|2018-12-04 02:00,4,98.905,98.905,98.895,98.9,11332
20191201|2018-12-04 02:30,4,98.905,98.905,98.895,98.895,2198
20191201|2018-12-04 03:00,4,98.895,98.9,98.885,98.89,2253
20191201|2018-12-04 03:30,4,98.89,98.895,98.885,98.89,4086
20191201|2018-12-04 04:00,4,98.89,98.89,98.865,98.87,8023
20191201|2018-12-04 04:30,4,98.87,98.87,98.86,98.865,5916
20191201|2018-12-04 05:00,4,98.86,98.865,98.855,98.865,3192
20191201|2018-12-04 05:30,4,98.865,98.865,98.855,98.86,5969
20191201|2018-12-04 06:00,4,98.86,98.865,98.86,98.865,443
20191201|2018-12-04 06:30,4,98.86,98.865,98.85,98.855,3690
20191201|2018-12-04 07:00,4,98.855,98.855,98.855,98.855,3458
20191201|2018-12-04 07:30,4,98.855,98.865,98.855,98.865,4721
20191201|2018-12-04 08:00,4,98.865,98.87,98.865,98.87,2071
20191201|2018-12-04 08:30,4,98.865,98.87,98.865,98.87,1094
20191201|2018-12-04 09:00,4,98.87,98.875,98.87,98.875,1406
20191201|2018-12-04 09:30,4,98.87,98.88,98.87,98.875,2728
20191201|2018-12-04 10:00,4,98.875,98.88,98.875,98.875,3362
20191201|2018-12-04 10:30,4,98.875,98.875,98.87,98.875,2062
20191201|2018-12-04 11:00,4,98.875,98.895,98.875,98.89,4530
20191201|2018-12-04 11:30,4,98.895,98.895,98.875,98.875,2048
20191201|2018-12-05 01:30,5,98.875,98.875,98.87,98.875,1362
20191201|2018-12-05 02:00,5,98.875,98.875,98.86,98.86,7615
20191201|2018-12-05 02:30,5,98.86,98.86,98.845,98.85,6728
20191201|2018-12-05 03:00,5,98.85,98.855,98.84,98.845,9718
20191201|2018-12-05 03:30,5,98.845,98.85,98.835,98.85,17054
20191201|2018-12-05 04:00,5,98.855,98.86,98.855,98.855,3089
20191201|2018-12-05 04:30,5,98.855,98.86,98.855,98.855,643
20191201|2018-12-05 05:00,5,98.855,98.855,98.85,98.85,6992
20191201|2018-12-05 05:30,5,98.85,98.85,98.845,98.845,1479
20191201|2018-12-05 06:00,5,98.845,98.85,98.845,98.845,1046
20191201|2018-12-05 06:30,5,98.845,98.85,98.845,98.845,1835
20191201|2018-12-05 07:00,5,98.845,98.85,98.845,98.85,1829
20191201|2018-12-05 07:30,5,98.85,98.85,98.85,98.85,3177
20191201|2018-12-05 08:00,5,98.845,98.855,98.845,98.85,3789
20191201|2018-12-05 08:30,5,98.85,98.86,98.845,98.86,2271
20191201|2018-12-05 09:00,5,98.86,98.86,98.855,98.855,540
20191201|2018-12-05 09:30,5,98.86,98.86,98.855,98.86,335
20191201|2018-12-05 10:00,5,98.855,98.86,98.855,98.86,1893
20191201|2018-12-05 10:30,5,98.855,98.86,98.855,98.86,3115
20191201|2018-12-05 11:00,5,98.86,98.865,98.86,98.86,56
20191201|2018-12-05 11:30,5,98.86,98.865,98.86,98.86,106
20191201|2018-12-06 01:30,6,98.865,98.865,98.86,98.86,258
20191201|2018-12-06 02:00,6,98.865,98.865,98.855,98.865,2477
20191201|2018-12-06 02:30,6,98.865,98.87,98.86,98.87,114
20191201|2018-12-06 03:00,6,98.87,98.87,98.86,98.865,2587
20191201|2018-12-06 03:30,6,98.87,98.875,98.865,98.875,1290
20191201|2018-12-06 04:00,6,98.875,98.88,98.87,98.87,1349
20191201|2018-12-06 04:30,6,98.87,98.87,98.86,98.865,1059
20191201|2018-12-06 05:00,6,98.865,98.88,98.865,98.875,7344
20191201|2018-12-06 05:30,6,98.88,98.88,98.875,98.875,2688
20191201|2018-12-06 06:00,6,98.875,98.88,98.875,98.88,56
20191201|2018-12-06 06:30,6,98.875,98.88,98.875,98.875,569
20191201|2018-12-06 07:00,6,98.875,98.875,98.87,98.875,2110
20191201|2018-12-06 07:30,6,98.875,98.88,98.875,98.875,1359
20191201|2018-12-06 08:00,6,98.88,98.89,98.875,98.88,3443
20191201|2018-12-06 08:30,6,98.88,98.88,98.875,98.88,1152
20191201|2018-12-06 09:00,6,98.88,98.885,98.875,98.88,1847
20191201|2018-12-06 09:30,6,98.885,98.885,98.875,98.88,2480
20191201|2018-12-06 10:00,6,98.88,98.89,98.875,98.885,3026
20191201|2018-12-06 10:30,6,98.885,98.885,98.87,98.87,6606
20191201|2018-12-06 11:00,6,98.87,98.875,98.87,98.87,2371
20191201|2018-12-06 11:30,6,98.87,98.87,98.865,98.87,1539
20191201|2018-12-07 01:30,7,98.87,98.88,98.865,98.88,3347
20191201|2018-12-07 02:00,7,98.88,98.885,98.875,98.875,4185
20191201|2018-12-07 02:30,7,98.875,98.88,98.875,98.88,1736
20191201|2018-12-07 03:00,7,98.88,98.88,98.875,98.875,164
20191201|2018-12-07 03:30,7,98.88,98.88,98.88,98.88,4
20191201|2018-12-07 04:00,7,98.875,98.88,98.875,98.88,189
20191201|2018-12-07 04:30,7,98.875,98.875,98.87,98.87,2359
20191201|2018-12-07 05:00,7,98.87,98.875,98.865,98.87,3749
20191201|2018-12-07 05:30,7,98.875,98.875,98.87,98.875,565
20191201|2018-12-07 06:00,7,98.875,98.875,98.87,98.875,257
20191201|2018-12-07 06:30,7,98.875,98.875,98.865,98.865,4039
20191201|2018-12-07 07:00,7,98.865,98.865,98.86,98.865,1416
20191201|2018-12-07 07:30,7,98.87,98.87,98.85,98.86,3608
20191201|2018-12-07 08:00,7,98.86,98.865,98.86,98.865,3264
20191201|2018-12-07 08:30,7,98.865,98.865,98.86,98.86,3142
20191201|2018-12-07 09:00,7,98.86,98.87,98.86,98.87,676
20191201|2018-12-07 09:30,7,98.87,98.875,98.87,98.87,2490
20191201|2018-12-07 10:00,7,98.875,98.88,98.875,98.875,558
20191201|2018-12-07 10:30,7,98.88,98.88,98.875,98.88,655
20191201|2018-12-07 11:00,7,98.875,98.88,98.875,98.88,414
20191201|2018-12-07 11:30,7,98.885,98.89,98.88,98.885,875
20191201|2018-12-10 01:30,10,98.89,98.9,98.89,98.9,4822
20191201|2018-12-10 02:00,10,98.9,98.9,98.895,98.9,2567
20191201|2018-12-10 02:30,10,98.895,98.9,98.89,98.89,507
20191201|2018-12-10 03:00,10,98.89,98.895,98.89,98.89,2094
20191201|2018-12-10 03:30,10,98.89,98.89,98.885,98.89,1710
20191201|2018-12-10 04:00,10,98.89,98.895,98.89,98.895,166
20191201|2018-12-10 04:30,10,98.895,98.895,98.89,98.895,1796
20191201|2018-12-10 05:00,10,98.895,98.9,98.89,98.9,960
20191201|2018-12-10 05:30,10,98.9,98.92,98.9,98.92,7307
20191201|2018-12-10 06:00,10,98.915,98.915,98.905,98.915,3729
20191201|2018-12-10 06:30,10,98.91,98.91,98.905,98.905,1006
20191201|2018-12-10 07:00,10,98.905,98.91,98.9,98.91,2465
20191201|2018-12-10 07:30,10,98.905,98.915,98.905,98.915,1467
20191201|2018-12-10 08:00,10,98.91,98.91,98.905,98.905,33
20191201|2018-12-10 08:30,10,98.91,98.915,98.905,98.915,1559
20191201|2018-12-10 09:00,10,98.915,98.915,98.905,98.91,1231
20191201|2018-12-10 09:30,10,98.915,98.925,98.915,98.92,7778
20191201|2018-12-10 10:00,10,98.925,98.945,98.925,98.93,15304
20191201|2018-12-10 10:30,10,98.93,98.935,98.93,98.93,8666
20191201|2018-12-10 11:00,10,98.93,98.93,98.925,98.925,2378
20191201|2018-12-10 11:30,10,98.925,98.935,98.925,98.93,332
20191201|2018-12-11 01:30,11,98.935,98.94,98.93,98.93,3038
20191201|2018-12-11 02:00,11,98.93,98.93,98.915,98.915,8460
20191201|2018-12-11 02:30,11,98.92,98.92,98.91,98.92,3930
20191201|2018-12-11 03:00,11,98.915,98.92,98.91,98.91,4289
20191201|2018-12-11 03:30,11,98.91,98.915,98.905,98.91,1571
20191201|2018-12-11 04:00,11,98.91,98.91,98.91,98.91,1124
20191201|2018-12-11 04:30,11,98.91,98.91,98.905,98.905,543
20191201|2018-12-11 05:00,11,98.91,98.91,98.905,98.905,3273
20191201|2018-12-11 05:30,11,98.905,98.91,98.905,98.91,3229
20191201|2018-12-11 06:00,11,98.905,98.905,98.905,98.905,468
20191201|2018-12-11 06:30,11,98.905,98.91,98.9,98.905,4580
20191201|2018-12-11 07:00,11,98.905,98.91,98.905,98.905,2674
20191201|2018-12-11 07:30,11,98.905,98.91,98.9,98.905,330
20191201|2018-12-11 08:00,11,98.905,98.905,98.9,98.9,926
20191201|2018-12-11 08:30,11,98.9,98.905,98.9,98.905,6457
20191201|2018-12-11 09:00,11,98.905,98.915,98.905,98.91,1781
20191201|2018-12-11 09:30,11,98.91,98.925,98.91,98.925,2079
20191201|2018-12-11 10:00,11,98.925,98.94,98.92,98.92,7833
20191201|2018-12-11 10:30,11,98.92,98.93,98.92,98.93,2097
20191201|2018-12-11 11:00,11,98.93,98.935,98.93,98.935,1849
20191201|2018-12-11 11:30,11,98.935,98.935,98.93,98.935,1303
20191201|2018-12-12 01:30,12,98.925,98.975,98.925,98.95,15373
20191201|2018-12-12 02:00,12,98.95,98.955,98.92,98.935,13420
20191201|2018-12-12 02:30,12,98.94,98.95,98.93,98.94,4808
20191201|2018-12-12 03:00,12,98.935,98.94,98.93,98.94,973
20191201|2018-12-12 03:30,12,98.935,98.935,98.93,98.93,7285
20191201|2018-12-12 04:00,12,98.93,98.93,98.92,98.92,6088
20191201|2018-12-12 04:30,12,98.92,98.92,98.9,98.91,9599
20191201|2018-12-12 05:00,12,98.91,98.92,98.91,98.915,6086
20191201|2018-12-12 05:30,12,98.92,98.925,98.92,98.92,1266
20191201|2018-12-12 06:00,12,98.92,98.92,98.91,98.915,3174
20191201|2018-12-12 06:30,12,98.915,98.915,98.9,98.9,5558
20191201|2018-12-12 07:00,12,98.9,98.91,98.9,98.9,2042
20191201|2018-12-12 07:30,12,98.9,98.905,98.88,98.885,13349
20191201|2018-12-12 08:00,12,98.88,98.88,98.87,98.88,7312
20191201|2018-12-12 08:30,12,98.875,98.88,98.87,98.88,4028
20191201|2018-12-12 09:00,12,98.885,98.885,98.87,98.875,1733
20191201|2018-12-12 09:30,12,98.875,98.88,98.87,98.875,2472
20191201|2018-12-12 10:00,12,98.875,98.875,98.855,98.875,23856
20191201|2018-12-12 10:30,12,98.87,98.87,98.86,98.86,3711
20191201|2018-12-12 11:00,12,98.86,98.87,98.86,98.87,2038
20191201|2018-12-12 11:30,12,98.87,98.875,98.865,98.87,4218
20191201|2018-12-13 01:30,13,98.88,98.88,98.85,98.85,7277
20191201|2018-12-13 02:00,13,98.85,98.855,98.85,98.855,11750
20191201|2018-12-13 02:30,13,98.85,98.86,98.85,98.86,4305
20191201|2018-12-13 03:00,13,98.86,98.86,98.855,98.855,1755
20191201|2018-12-13 03:30,13,98.86,98.865,98.855,98.865,2744
20191201|2018-12-13 04:00,13,98.86,98.86,98.85,98.85,2329
20191201|2018-12-13 04:30,13,98.85,98.86,98.85,98.855,1264
20191201|2018-12-13 05:00,13,98.85,98.865,98.85,98.86,3495
20191201|2018-12-13 05:30,13,98.86,98.865,98.855,98.855,8582
20191201|2018-12-13 06:00,13,98.855,98.855,98.85,98.85,1988
20191201|2018-12-13 06:30,13,98.855,98.86,98.85,98.855,2052
20191201|2018-12-13 07:00,13,98.855,98.855,98.845,98.85,4816
20191201|2018-12-13 07:30,13,98.845,98.85,98.84,98.85,5002
20191201|2018-12-13 08:00,13,98.845,98.855,98.84,98.845,2890
20191201|2018-12-13 08:30,13,98.84,98.86,98.84,98.855,2795
20191201|2018-12-13 09:00,13,98.855,98.86,98.85,98.855,962
20191201|2018-12-13 09:30,13,98.86,98.865,98.855,98.86,473
20191201|2018-12-13 10:00,13,98.865,98.865,98.85,98.855,3338
20191201|2018-12-13 10:30,13,98.855,98.855,98.85,98.85,1237
20191201|2018-12-13 11:00,13,98.85,98.86,98.85,98.85,2382
20191201|2018-12-13 11:30,13,98.85,98.855,98.845,98.85,1194
20191201|2018-12-14 01:30,14,98.86,98.865,98.855,98.865,2437
20191201|2018-12-14 02:00,14,98.865,98.89,98.865,98.885,12927
20191201|2018-12-14 02:30,14,98.89,98.89,98.885,98.89,4243
20191201|2018-12-14 03:00,14,98.885,98.885,98.885,98.885,2516
20191201|2018-12-14 03:30,14,98.885,98.885,98.87,98.875,1467
20191201|2018-12-14 04:00,14,98.875,98.875,98.87,98.875,255
20191201|2018-12-14 04:30,14,98.875,98.875,98.875,98.875,269
20191201|2018-12-14 05:00,14,98.875,98.875,98.87,98.87,1442
20191201|2018-12-14 05:30,14,98.87,98.87,98.865,98.87,772
20191201|2018-12-14 06:00,14,98.87,98.87,98.87,98.87,835
20191201|2018-12-14 06:30,14,98.87,98.87,98.865,98.865,1791
20191201|2018-12-14 07:00,14,98.87,98.88,98.87,98.88,1890
20191201|2018-12-14 07:30,14,98.88,98.88,98.87,98.875,321
20191201|2018-12-14 08:00,14,98.875,98.88,98.875,98.875,1724
20191201|2018-12-14 08:30,14,98.875,98.88,98.87,98.875,1290
20191201|2018-12-14 09:00,14,98.875,98.885,98.875,98.88,5499
20191201|2018-12-14 09:30,14,98.88,98.885,98.875,98.88,2800
20191201|2018-12-14 10:00,14,98.885,98.885,98.875,98.875,2541
20191201|2018-12-14 10:30,14,98.88,98.885,98.875,98.88,924
20191201|2018-12-14 11:00,14,98.88,98.88,98.875,98.875,3331
20191201|2018-12-14 11:30,14,98.875,98.875,98.87,98.875,643
20191201|2018-12-17 01:30,17,98.875,98.89,98.875,98.885,478
20191201|2018-12-17 02:00,17,98.885,98.885,98.875,98.88,3381
20191201|2018-12-17 02:30,17,98.885,98.885,98.875,98.88,1683
20191201|2018-12-17 03:00,17,98.88,98.885,98.88,98.88,882
20191201|2018-12-17 03:30,17,98.88,98.885,98.88,98.88,1683
20191201|2018-12-17 04:00,17,98.88,98.885,98.88,98.885,199
20191201|2018-12-17 04:30,17,98.88,98.88,98.88,98.88,2993
20191201|2018-12-17 05:00,17,98.88,98.88,98.88,98.88,1495
20191201|2018-12-17 05:30,17,98.88,98.88,98.87,98.87,3083
20191201|2018-12-17 06:00,17,98.87,98.88,98.87,98.87,1013
20191201|2018-12-17 06:30,17,98.865,98.87,98.865,98.87,436
20191201|2018-12-17 07:00,17,98.865,98.87,98.865,98.865,56
20191201|2018-12-17 07:30,17,98.865,98.87,98.865,98.87,199
20191201|2018-12-17 08:00,17,98.87,98.87,98.865,98.865,374
20191201|2018-12-17 08:30,17,98.87,98.88,98.865,98.875,2568
20191201|2018-12-17 09:00,17,98.87,98.875,98.865,98.875,1825
20191201|2018-12-17 09:30,17,98.87,98.875,98.865,98.87,1319
20191201|2018-12-17 10:00,17,98.87,98.875,98.865,98.87,3563
20191201|2018-12-17 10:30,17,98.87,98.875,98.87,98.87,551
20191201|2018-12-17 11:00,17,98.87,98.875,98.865,98.865,403
20191201|2018-12-17 11:30,17,98.87,98.87,98.865,98.865,370
20191201|2018-12-18 01:30,18,98.88,98.88,98.87,98.875,533
20191201|2018-12-18 02:00,18,98.88,98.885,98.88,98.88,2126
20191201|2018-12-18 02:30,18,98.88,98.885,98.875,98.885,2073
20191201|2018-12-18 03:00,18,98.88,98.895,98.88,98.89,4527
20191201|2018-12-18 03:30,18,98.89,98.89,98.885,98.885,202
20191201|2018-12-18 04:00,18,98.885,98.89,98.885,98.885,594
20191201|2018-12-18 04:30,18,98.885,98.89,98.885,98.89,323
20191201|2018-12-18 05:00,18,98.89,98.89,98.875,98.88,2054
20191201|2018-12-18 05:30,18,98.88,98.88,98.875,98.88,2436
20191201|2018-12-18 06:00,18,98.88,98.88,98.875,98.88,194
20191201|2018-12-18 06:30,18,98.88,98.88,98.875,98.88,1807
20191201|2018-12-18 07:00,18,98.88,98.88,98.875,98.88,633
20191201|2018-12-18 07:30,18,98.88,98.88,98.87,98.875,1720
20191201|2018-12-18 08:00,18,98.875,98.88,98.87,98.87,971
20191201|2018-12-18 08:30,18,98.87,98.88,98.87,98.87,1996
20191201|2018-12-18 09:00,18,98.87,98.875,98.865,98.865,1417
20191201|2018-12-18 09:30,18,98.87,98.87,98.865,98.87,50
20191201|2018-12-18 10:00,18,98.87,98.88,98.865,98.875,4097
20191201|2018-12-18 10:30,18,98.88,98.88,98.87,98.87,344
20191201|2018-12-18 11:00,18,98.87,98.875,98.87,98.875,22
20191201|2018-12-18 11:30,18,98.87,98.87,98.87,98.87,271
20191201|2018-12-19 01:30,19,98.875,98.875,98.87,98.87,1693
20191201|2018-12-19 02:00,19,98.87,98.885,98.87,98.885,1914
20191201|2018-12-19 02:30,19,98.88,98.885,98.88,98.885,2854
20191201|2018-12-19 03:00,19,98.88,98.885,98.87,98.885,4822
20191201|2018-12-19 03:30,19,98.885,98.885,98.88,98.88,236
20191201|2018-12-19 04:00,19,98.885,98.885,98.88,98.88,184
20191201|2018-12-19 04:30,19,98.88,98.89,98.875,98.885,4949
20191201|2018-12-19 05:00,19,98.885,98.9,98.885,98.9,2280
20191201|2018-12-19 05:30,19,98.895,98.9,98.88,98.88,1419
20191201|2018-12-19 06:00,19,98.88,98.885,98.875,98.885,770
20191201|2018-12-19 06:30,19,98.885,98.89,98.88,98.88,538
20191201|2018-12-19 07:00,19,98.88,98.89,98.88,98.885,946
20191201|2018-12-19 07:30,19,98.885,98.885,98.885,98.885,47
20191201|2018-12-19 08:00,19,98.885,98.885,98.88,98.885,1334
20191201|2018-12-19 08:30,19,98.885,98.885,98.88,98.88,452
20191201|2018-12-19 09:00,19,98.88,98.89,98.88,98.885,558
20191201|2018-12-19 09:30,19,98.885,98.89,98.88,98.89,725
20191201|2018-12-19 10:00,19,98.89,98.895,98.885,98.89,5586
20191201|2018-12-19 10:30,19,98.89,98.895,98.885,98.89,3152
20191201|2018-12-19 11:00,19,98.89,98.89,98.89,98.89,2880
20191201|2018-12-19 11:30,19,98.89,98.895,98.885,98.89,65
20191201|2018-12-20 01:30,20,98.895,98.915,98.895,98.91,3148
20191201|2018-12-20 02:00,20,98.91,98.925,98.91,98.915,5502
20191201|2018-12-20 02:30,20,98.91,98.91,98.905,98.905,3242
20191201|2018-12-20 03:00,20,98.905,98.905,98.89,98.9,5969
20191201|2018-12-20 03:30,20,98.895,98.91,98.895,98.905,968
20191201|2018-12-20 04:00,20,98.905,98.905,98.895,98.895,2286
20191201|2018-12-20 04:30,20,98.9,98.905,98.89,98.89,1727
20191201|2018-12-20 05:00,20,98.895,98.895,98.89,98.895,289
20191201|2018-12-20 05:30,20,98.89,98.895,98.88,98.88,1695
20191201|2018-12-20 06:00,20,98.885,98.905,98.885,98.9,2710
20191201|2018-12-20 06:30,20,98.895,98.9,98.895,98.9,1026
20191201|2018-12-20 07:00,20,98.9,98.91,98.9,98.905,2297
20191201|2018-12-20 07:30,20,98.905,98.92,98.9,98.915,1979
20191201|2018-12-20 08:00,20,98.915,98.915,98.905,98.915,1403
20191201|2018-12-20 08:30,20,98.915,98.92,98.905,98.905,2344
20191201|2018-12-20 09:00,20,98.905,98.915,98.905,98.915,989
20191201|2018-12-20 09:30,20,98.91,98.915,98.905,98.91,2239
20191201|2018-12-20 10:00,20,98.91,98.915,98.905,98.91,1646
20191201|2018-12-20 10:30,20,98.91,98.915,98.905,98.905,807
20191201|2018-12-20 11:00,20,98.91,98.91,98.89,98.895,1484
20191201|2018-12-20 11:30,20,98.895,98.9,98.89,98.895,963
20191201|2018-12-21 01:30,21,98.895,98.9,98.89,98.9,1551
20191201|2018-12-21 02:00,21,98.895,98.9,98.895,98.9,1781
20191201|2018-12-21 02:30,21,98.9,98.9,98.89,98.895,1322
20191201|2018-12-21 03:00,21,98.895,98.9,98.89,98.895,4731
20191201|2018-12-21 03:30,21,98.89,98.89,98.88,98.88,1988
20191201|2018-12-21 04:00,21,98.885,98.89,98.885,98.885,2375
20191201|2018-12-21 04:30,21,98.885,98.885,98.885,98.885,132
20191201|2018-12-21 05:00,21,98.88,98.88,98.875,98.875,2143
20191201|2018-12-21 05:30,21,98.875,98.88,98.87,98.875,1713
20191201|2018-12-21 06:00,21,98.875,98.875,98.87,98.875,949
20191201|2018-12-21 06:30,21,98.875,98.875,98.87,98.875,640
20191201|2018-12-21 07:00,21,98.875,98.88,98.875,98.875,1352
20191201|2018-12-21 07:30,21,98.875,98.88,98.875,98.875,942
20191201|2018-12-21 08:00,21,98.875,98.88,98.875,98.875,1155
20191201|2018-12-21 08:30,21,98.875,98.875,98.87,98.875,121
20191201|2018-12-21 09:00,21,98.87,98.87,98.865,98.87,3201
20191201|2018-12-21 09:30,21,98.865,98.87,98.86,98.86,1238
20191201|2018-12-21 10:00,21,98.865,98.875,98.86,98.86,3587
20191201|2018-12-21 10:30,21,98.865,98.865,98.85,98.855,790
20191201|2018-12-21 11:00,21,98.86,98.86,98.86,98.86,248
20191201|2018-12-21 11:30,21,98.855,98.86,98.855,98.86,461
20191201|2018-12-24 01:30,24,98.86,98.865,98.855,98.865,1121
20191201|2018-12-24 02:00,24,98.865,98.875,98.865,98.875,791
20191201|2018-12-24 02:30,24,98.875,98.88,98.87,98.87,1312
20191201|2018-12-24 03:00,24,98.87,98.875,98.87,98.87,1225
20191201|2018-12-24 03:30,24,98.87,98.88,98.87,98.875,85
20191201|2018-12-24 04:00,24,98.875,98.88,98.87,98.875,76
20191201|2018-12-24 04:30,24,98.875,98.88,98.875,98.875,229
20191201|2018-12-24 05:00,24,98.875,98.875,98.87,98.875,852
20191201|2018-12-24 05:30,24,98.875,98.88,98.875,98.875,398
20191201|2018-12-24 06:00,24,98.875,98.88,98.875,98.875,91
20191201|2018-12-27 01:30,27,98.87,98.89,98.87,98.885,5239
20191201|2018-12-27 02:00,27,98.885,98.9,98.885,98.895,3943
20191201|2018-12-27 02:30,27,98.895,98.9,98.89,98.9,4611
20191201|2018-12-27 03:00,27,98.9,98.9,98.895,98.895,1301
20191201|2018-12-27 03:30,27,98.895,98.9,98.895,98.895,670
20191201|2018-12-27 04:00,27,98.895,98.9,98.895,98.9,2099
20191201|2018-12-27 04:30,27,98.895,98.9,98.89,98.89,1918
20191201|2018-12-27 05:00,27,98.89,98.89,98.885,98.885,2324
20191201|2018-12-27 05:30,27,98.885,98.895,98.885,98.89,949
20191201|2018-12-27 06:00,27,98.89,98.895,98.89,98.89,456
20191201|2018-12-27 06:30,27,98.89,98.895,98.89,98.89,390
20191201|2018-12-27 07:00,27,98.89,98.895,98.89,98.89,5052
20191201|2018-12-27 07:30,27,98.895,98.895,98.89,98.89,864
20191201|2018-12-27 08:00,27,98.89,98.895,98.89,98.89,6285
20191201|2018-12-27 08:30,27,98.89,98.895,98.89,98.89,1824
20191201|2018-12-27 09:00,27,98.895,98.895,98.89,98.89,2322
20191201|2018-12-27 09:30,27,98.89,98.895,98.885,98.89,1810
20191201|2018-12-27 10:00,27,98.89,98.895,98.885,98.89,12634
20191201|2018-12-27 10:30,27,98.89,98.89,98.885,98.89,1905
20191201|2018-12-27 11:00,27,98.895,98.895,98.89,98.895,1058
20191201|2018-12-27 11:30,27,98.895,98.895,98.885,98.885,693
20191201|2018-12-28 01:30,28,98.885,98.895,98.885,98.89,1287
20191201|2018-12-28 02:00,28,98.89,98.9,98.89,98.895,1666
20191201|2018-12-28 02:30,28,98.895,98.9,98.895,98.9,3308
20191201|2018-12-28 03:00,28,98.9,98.91,98.9,98.91,2296
20191201|2018-12-28 03:30,28,98.905,98.905,98.9,98.9,469
20191201|2018-12-28 04:00,28,98.905,98.91,98.905,98.905,751
20191201|2018-12-28 04:30,28,98.905,98.91,98.905,98.905,632
20191201|2018-12-28 05:00,28,98.905,98.905,98.905,98.905,392
20191201|2018-12-28 05:30,28,98.905,98.91,98.905,98.91,65
20191201|2018-12-28 06:00,28,98.91,98.91,98.905,98.91,3111
20191201|2018-12-28 06:30,28,98.905,98.91,98.905,98.905,1898
20191201|2018-12-28 07:00,28,98.905,98.91,98.905,98.91,162
20191201|2018-12-28 07:30,28,98.905,98.91,98.905,98.91,1165
20191201|2018-12-28 08:00,28,98.905,98.905,98.905,98.905,236
20191201|2018-12-28 08:30,28,98.905,98.91,98.9,98.905,2155
20191201|2018-12-28 09:00,28,98.905,98.905,98.905,98.905,1164
20191201|2018-12-28 09:30,28,98.905,98.905,98.9,98.905,2248
20191201|2018-12-28 10:00,28,98.905,98.905,98.895,98.9,2227
20191201|2018-12-28 10:30,28,98.9,98.905,98.895,98.895,1480
20191201|2018-12-28 11:00,28,98.9,98.905,98.895,98.905,607
20191201|2018-12-28 11:30,28,98.905,98.905,98.905,98.905,521
20191201|2018-12-31 01:30,31,98.905,98.905,98.9,98.905,766
20191201|2018-12-31 02:00,31,98.9,98.905,98.9,98.9,2438
20191201|2018-12-31 02:30,31,98.9,98.905,98.9,98.9,253
20191201|2018-12-31 03:00,31,98.9,98.905,98.895,98.9,754
20191201|2018-12-31 03:30,31,98.9,98.9,98.895,98.895,633
20191201|2018-12-31 04:00,31,98.895,98.9,98.895,98.9,287
20191201|2018-12-31 04:30,31,98.9,98.905,98.895,98.895,1595
20191201|2018-12-31 05:00,31,98.895,98.895,98.885,98.885,958
20191201|2018-12-31 05:30,31,98.885,98.895,98.88,98.895,1670
20191201|2018-12-31 06:00,31,98.89,98.895,98.875,98.885,2930
20191201|2019-01-02 01:30,2,98.895,98.895,98.885,98.895,8093
20191201|2019-01-02 02:00,2,98.895,98.93,98.895,98.93,5657
20191201|2019-01-02 02:30,2,98.93,98.93,98.925,98.93,3314
20191201|2019-01-02 03:00,2,98.93,98.935,98.925,98.935,3552
20191201|2019-01-02 03:30,2,98.935,98.94,98.935,98.94,2501
20191201|2019-01-02 04:00,2,98.935,98.94,98.935,98.94,1387
20191201|2019-01-02 04:30,2,98.935,98.94,98.935,98.94,704
20191201|2019-01-02 05:00,2,98.94,98.945,98.94,98.945,3575
20191201|2019-01-02 05:30,2,98.945,98.945,98.94,98.94,2477
20191201|2019-01-02 06:00,2,98.945,98.945,98.94,98.945,2786
20191201|2019-01-02 06:30,2,98.945,98.95,98.94,98.95,1900
20191201|2019-01-02 07:00,2,98.945,98.95,98.945,98.95,133
20191201|2019-01-02 07:30,2,98.945,98.955,98.945,98.955,4500
20191201|2019-01-02 08:00,2,98.95,98.955,98.95,98.955,2852
20191201|2019-01-02 08:30,2,98.955,98.955,98.95,98.95,1096
20191201|2019-01-02 09:00,2,98.95,98.955,98.945,98.955,3592
20191201|2019-01-02 09:30,2,98.955,98.955,98.935,98.94,5921
20191201|2019-01-02 10:00,2,98.94,98.945,98.935,98.935,6416
20191201|2019-01-02 10:30,2,98.94,98.945,98.94,98.945,808
20191201|2019-01-02 11:00,2,98.945,98.945,98.94,98.94,401
20191201|2019-01-02 11:30,2,98.945,98.95,98.94,98.945,379
20191201|2019-01-03 01:30,3,98.945,98.955,98.945,98.955,1124
20191201|2019-01-03 02:00,3,98.955,98.965,98.95,98.96,7922
20191201|2019-01-03 02:30,3,98.96,98.965,98.96,98.96,1385
20191201|2019-01-03 03:00,3,98.96,98.96,98.94,98.94,7361
20191201|2019-01-03 03:30,3,98.945,98.945,98.93,98.94,2492
20191201|2019-01-03 04:00,3,98.94,98.945,98.935,98.935,1536
20191201|2019-01-03 04:30,3,98.94,98.945,98.93,98.945,1962
20191201|2019-01-03 05:00,3,98.945,98.945,98.945,98.945,1302
20191201|2019-01-03 05:30,3,98.945,98.945,98.935,98.94,652
20191201|2019-01-03 06:00,3,98.94,98.94,98.935,98.94,825
20191201|2019-01-03 06:30,3,98.935,98.94,98.935,98.94,518
20191201|2019-01-03 07:00,3,98.94,98.94,98.93,98.935,2979
20191201|2019-01-03 07:30,3,98.93,98.94,98.93,98.94,1477
20191201|2019-01-03 08:00,3,98.94,98.945,98.94,98.94,985
20191201|2019-01-03 08:30,3,98.94,98.945,98.935,98.94,1118
20191201|2019-01-03 09:00,3,98.945,98.96,98.945,98.96,1782
20191201|2019-01-03 09:30,3,98.96,98.965,98.96,98.96,2792
20191201|2019-01-03 10:00,3,98.96,98.97,98.96,98.97,5432
20191201|2019-01-03 10:30,3,98.97,98.97,98.955,98.96,787
20191201|2019-01-03 11:00,3,98.96,98.965,98.955,98.955,2110
20191201|2019-01-03 11:30,3,98.96,98.965,98.96,98.96,194
20191201|2019-01-04 01:30,4,98.955,98.97,98.955,98.965,1710
20191201|2019-01-04 02:00,4,98.965,98.965,98.96,98.96,8378
20191201|2019-01-04 02:30,4,98.96,98.965,98.96,98.96,3849
20191201|2019-01-04 03:00,4,98.96,98.96,98.95,98.95,2841
20191201|2019-01-04 03:30,4,98.955,98.955,98.94,98.94,5429
20191201|2019-01-04 04:00,4,98.94,98.945,98.935,98.935,1005
20191201|2019-01-04 04:30,4,98.94,98.945,98.94,98.945,3227
20191201|2019-01-04 05:00,4,98.945,98.95,98.945,98.95,837
20191201|2019-01-04 05:30,4,98.95,98.955,98.945,98.95,3546
20191201|2019-01-04 06:00,4,98.945,98.945,98.94,98.94,1051
20191201|2019-01-04 06:30,4,98.94,98.94,98.935,98.935,286
20191201|2019-01-04 07:00,4,98.935,98.945,98.935,98.94,2141
20191201|2019-01-04 07:30,4,98.935,98.94,98.925,98.94,1687
20191201|2019-01-04 08:00,4,98.945,98.945,98.94,98.945,881
20191201|2019-01-04 08:30,4,98.945,98.945,98.94,98.94,1765
20191201|2019-01-04 09:00,4,98.945,98.95,98.94,98.94,1866
20191201|2019-01-04 09:30,4,98.94,98.945,98.93,98.935,1570
20191201|2019-01-04 10:00,4,98.93,98.935,98.93,98.935,1862
20191201|2019-01-04 10:30,4,98.935,98.94,98.925,98.925,1669
20191201|2019-01-04 11:00,4,98.925,98.935,98.925,98.935,607
20191201|2019-01-04 11:30,4,98.93,98.935,98.925,98.935,425
20191201|2019-01-07 01:30,7,98.935,98.935,98.93,98.93,810
20191201|2019-01-07 02:00,7,98.93,98.945,98.93,98.94,5407
20191201|2019-01-07 02:30,7,98.945,98.95,98.945,98.95,294
20191201|2019-01-07 03:00,7,98.955,98.955,98.94,98.95,2309
20191201|2019-01-07 03:30,7,98.95,98.955,98.95,98.955,1340
20191201|2019-01-07 04:00,7,98.955,98.955,98.945,98.95,492
20191201|2019-01-07 04:30,7,98.95,98.955,98.945,98.95,2031
20191201|2019-01-07 05:00,7,98.95,98.955,98.95,98.955,66
20191201|2019-01-07 05:30,7,98.955,98.955,98.95,98.955,717
20191201|2019-01-07 06:00,7,98.95,98.955,98.95,98.955,1329
20191201|2019-01-07 06:30,7,98.955,98.955,98.95,98.95,1869
20191201|2019-01-07 07:00,7,98.95,98.955,98.945,98.95,985
20191201|2019-01-07 07:30,7,98.95,98.95,98.945,98.945,684
20191201|2019-01-07 08:00,7,98.945,98.945,98.945,98.945,592
20191201|2019-01-07 08:30,7,98.95,98.955,98.945,98.95,3403
20191201|2019-01-07 09:00,7,98.95,98.95,98.94,98.95,2386
20191201|2019-01-07 09:30,7,98.95,98.95,98.94,98.945,1025
20191201|2019-01-07 10:00,7,98.945,98.95,98.94,98.94,709
20191201|2019-01-07 10:30,7,98.94,98.95,98.94,98.94,1808
20191201|2019-01-07 11:00,7,98.945,98.95,98.94,98.945,131
20191201|2019-01-07 11:30,7,98.945,98.955,98.945,98.955,1485
20191201|2019-01-08 01:30,8,98.945,98.945,98.935,98.935,1084
20191201|2019-01-08 02:00,8,98.94,98.945,98.93,98.93,4553
20191201|2019-01-08 02:30,8,98.93,98.935,98.93,98.93,2907
20191201|2019-01-08 03:00,8,98.925,98.935,98.925,98.93,1458
20191201|2019-01-08 03:30,8,98.93,98.935,98.93,98.935,52
20191201|2019-01-08 04:00,8,98.93,98.935,98.93,98.935,44
20191201|2019-01-08 04:30,8,98.935,98.94,98.93,98.94,2299
20191201|2019-01-08 05:00,8,98.94,98.945,98.94,98.94,772
20191201|2019-01-08 05:30,8,98.935,98.935,98.93,98.935,1450
20191201|2019-01-08 06:00,8,98.935,98.935,98.935,98.935,1096
20191201|2019-01-08 06:30,8,98.935,98.945,98.935,98.94,855
20191201|2019-01-08 07:00,8,98.94,98.94,98.935,98.935,2623
20191201|2019-01-08 07:30,8,98.935,98.935,98.93,98.93,3043
20191201|2019-01-08 08:00,8,98.93,98.935,98.925,98.925,1731
20191201|2019-01-08 08:30,8,98.93,98.935,98.925,98.935,1100
20191201|2019-01-08 09:00,8,98.935,98.94,98.935,98.94,1422
20191201|2019-01-08 09:30,8,98.94,98.94,98.935,98.935,1992
20191201|2019-01-08 10:00,8,98.935,98.94,98.935,98.935,3403
20191201|2019-01-08 10:30,8,98.935,98.94,98.93,98.935,2758
20191201|2019-01-08 11:00,8,98.93,98.93,98.925,98.93,98
20191201|2019-01-08 11:30,8,98.93,98.93,98.925,98.925,25
20191201|2019-01-09 01:30,9,98.93,98.93,98.925,98.93,994
20191201|2019-01-09 02:00,9,98.93,98.93,98.92,98.92,3021
20191201|2019-01-09 02:30,9,98.92,98.925,98.915,98.92,1268
20191201|2019-01-09 03:00,9,98.925,98.925,98.915,98.915,207
20191201|2019-01-09 03:30,9,98.915,98.92,98.91,98.92,2830
20191201|2019-01-09 04:00,9,98.92,98.925,98.92,98.925,29
20191201|2019-01-09 04:30,9,98.925,98.925,98.925,98.925,561
20191201|2019-01-09 05:00,9,98.925,98.93,98.92,98.925,1042
20191201|2019-01-09 05:30,9,98.925,98.925,98.915,98.92,693
20191201|2019-01-09 06:00,9,98.92,98.92,98.92,98.92,334
20191201|2019-01-09 06:30,9,98.92,98.92,98.92,98.92,4116
20191201|2019-01-09 07:00,9,98.92,98.925,98.92,98.92,1261
20191201|2019-01-09 07:30,9,98.925,98.93,98.925,98.925,3573
20191201|2019-01-09 08:00,9,98.93,98.93,98.925,98.93,61
20191201|2019-01-09 08:30,9,98.93,98.93,98.925,98.93,2401
20191201|2019-01-09 09:00,9,98.93,98.935,98.93,98.935,769
20191201|2019-01-09 09:30,9,98.935,98.945,98.935,98.935,2439
20191201|2019-01-09 10:00,9,98.94,98.94,98.93,98.93,4896
20191201|2019-01-09 10:30,9,98.93,98.93,98.92,98.92,507
20191201|2019-01-09 11:00,9,98.92,98.92,98.92,98.92,12
20191201|2019-01-09 11:30,9,98.92,98.93,98.92,98.925,142
20191201|2019-01-10 01:30,10,98.935,98.94,98.93,98.94,1921
20191201|2019-01-10 02:00,10,98.94,98.94,98.93,98.94,1183
20191201|2019-01-10 02:30,10,98.94,98.94,98.93,98.935,1420
20191201|2019-01-10 03:00,10,98.935,98.94,98.935,98.935,1322
20191201|2019-01-10 03:30,10,98.935,98.935,98.93,98.93,132
20191201|2019-01-10 04:00,10,98.93,98.93,98.925,98.925,947
20191201|2019-01-10 04:30,10,98.93,98.93,98.92,98.93,2861
20191201|2019-01-10 05:00,10,98.93,98.935,98.925,98.925,1000
20191201|2019-01-10 05:30,10,98.925,98.935,98.925,98.925,592
20191201|2019-01-10 06:00,10,98.925,98.93,98.925,98.925,949
20191201|2019-01-10 06:30,10,98.925,98.93,98.92,98.92,1809
20191201|2019-01-10 07:00,10,98.92,98.92,98.905,98.91,7341
20191201|2019-01-10 07:30,10,98.91,98.915,98.905,98.91,1106
20191201|2019-01-10 08:00,10,98.91,98.915,98.905,98.915,1060
20191201|2019-01-10 08:30,10,98.915,98.915,98.91,98.91,2307
20191201|2019-01-10 09:00,10,98.91,98.91,98.9,98.905,2085
20191201|2019-01-10 09:30,10,98.905,98.91,98.9,98.9,2716
20191201|2019-01-10 10:00,10,98.905,98.905,98.895,98.895,1711
20191201|2019-01-10 10:30,10,98.895,98.9,98.89,98.895,3601
20191201|2019-01-10 11:00,10,98.895,98.9,98.89,98.895,1024
20191201|2019-01-10 11:30,10,98.895,98.9,98.895,98.895,1047
20191201|2019-01-11 01:30,11,98.895,98.9,98.895,98.9,390
20191201|2019-01-11 02:00,11,98.9,98.91,98.89,98.9,2810
20191201|2019-01-11 02:30,11,98.905,98.905,98.9,98.905,166
20191201|2019-01-11 03:00,11,98.91,98.92,98.91,98.915,4311
20191201|2019-01-11 03:30,11,98.915,98.915,98.9,98.9,1545
20191201|2019-01-11 04:00,11,98.9,98.905,98.9,98.905,1638
20191201|2019-01-11 04:30,11,98.905,98.91,98.87,98.88,7252
20191201|2019-01-11 05:00,11,98.88,98.9,98.88,98.895,5602
20191201|2019-01-11 05:30,11,98.895,98.9,98.87,98.875,3329
20191201|2019-01-11 06:00,11,98.875,98.88,98.875,98.88,2787
20191201|2019-01-11 06:30,11,98.885,98.89,98.88,98.88,2363
20191201|2019-01-11 07:00,11,98.885,98.89,98.885,98.89,232
20191201|2019-01-11 07:30,11,98.885,98.89,98.885,98.89,1330
20191201|2019-01-11 08:00,11,98.89,98.89,98.89,98.89,966
20191201|2019-01-11 08:30,11,98.89,98.895,98.89,98.89,721
20191201|2019-01-11 09:00,11,98.89,98.89,98.875,98.88,1934
20191201|2019-01-11 09:30,11,98.88,98.88,98.87,98.875,2300
20191201|2019-01-11 10:00,11,98.88,98.88,98.875,98.875,2430
20191201|2019-01-11 10:30,11,98.875,98.88,98.87,98.87,2622
20191201|2019-01-11 11:00,11,98.87,98.875,98.87,98.875,6
20191201|2019-01-11 11:30,11,98.87,98.88,98.87,98.88,158
20191201|2019-01-14 01:30,14,98.88,98.885,98.87,98.885,2730
20191201|2019-01-14 02:00,14,98.88,98.9,98.88,98.89,9410
20191201|2019-01-14 02:30,14,98.89,98.9,98.89,98.895,1645
20191201|2019-01-14 03:00,14,98.895,98.895,98.89,98.89,169
20191201|2019-01-14 03:30,14,98.89,98.89,98.89,98.89,710
20191201|2019-01-14 04:00,14,98.89,98.895,98.885,98.885,1050
20191201|2019-01-14 04:30,14,98.89,98.895,98.885,98.89,206
20191201|2019-01-14 05:00,14,98.89,98.9,98.89,98.9,3130
20191201|2019-01-14 05:30,14,98.895,98.9,98.89,98.89,1232
20191201|2019-01-14 06:00,14,98.895,98.9,98.89,98.89,2122
20191201|2019-01-14 06:30,14,98.89,98.9,98.89,98.9,670
20191201|2019-01-14 07:00,14,98.895,98.895,98.89,98.895,338
20191201|2019-01-14 07:30,14,98.895,98.895,98.885,98.89,1552
20191201|2019-01-14 08:00,14,98.89,98.89,98.885,98.885,1905
20191201|2019-01-14 08:30,14,98.885,98.89,98.885,98.89,1797
20191201|2019-01-14 09:00,14,98.895,98.895,98.88,98.885,2143
20191201|2019-01-14 09:30,14,98.88,98.885,98.855,98.87,6700
20191201|2019-01-14 10:00,14,98.865,98.875,98.86,98.865,7585
20191201|2019-01-14 10:30,14,98.865,98.875,98.86,98.87,2971
20191201|2019-01-14 11:00,14,98.87,98.875,98.87,98.87,415
20191201|2019-01-14 11:30,14,98.875,98.88,98.87,98.875,721
20191201|2019-01-15 01:30,15,98.875,98.875,98.87,98.87,1725
20191201|2019-01-15 02:00,15,98.87,98.875,98.865,98.87,2013
20191201|2019-01-15 02:30,15,98.87,98.89,98.87,98.885,3146
20191201|2019-01-15 03:00,15,98.89,98.89,98.885,98.885,2620
20191201|2019-01-15 03:30,15,98.89,98.89,98.88,98.885,855
20191201|2019-01-15 04:00,15,98.88,98.885,98.88,98.88,2469
20191201|2019-01-15 04:30,15,98.88,98.88,98.88,98.88,1498
20191201|2019-01-15 05:00,15,98.88,98.88,98.87,98.875,456
20191201|2019-01-15 05:30,15,98.875,98.88,98.87,98.875,785
20191201|2019-01-15 06:00,15,98.875,98.88,98.875,98.875,552
20191201|2019-01-15 06:30,15,98.88,98.88,98.88,98.88,299
20191201|2019-01-15 07:00,15,98.88,98.88,98.88,98.88,295
20191201|2019-01-15 07:30,15,98.88,98.89,98.88,98.89,3185
20191201|2019-01-15 08:00,15,98.89,98.89,98.88,98.88,6317
20191201|2019-01-15 08:30,15,98.88,98.885,98.87,98.885,2796
20191201|2019-01-15 09:00,15,98.88,98.885,98.875,98.88,1895
20191201|2019-01-15 09:30,15,98.88,98.88,98.88,98.88,3426
20191201|2019-01-15 10:00,15,98.88,98.89,98.88,98.885,2683
20191201|2019-01-15 10:30,15,98.885,98.89,98.885,98.885,415
20191201|2019-01-15 11:00,15,98.885,98.89,98.885,98.89,368
20191201|2019-01-15 11:30,15,98.89,98.895,98.89,98.895,181
20191201|2019-01-16 01:30,16,98.88,98.89,98.88,98.89,4124
20191201|2019-01-16 02:00,16,98.89,98.89,98.88,98.885,3218
20191201|2019-01-16 02:30,16,98.885,98.895,98.885,98.895,3199
20191201|2019-01-16 03:00,16,98.895,98.895,98.88,98.885,2795
20191201|2019-01-16 03:30,16,98.88,98.885,98.875,98.885,6424
20191201|2019-01-16 04:00,16,98.885,98.89,98.885,98.885,494
20191201|2019-01-16 04:30,16,98.88,98.88,98.875,98.875,2205
20191201|2019-01-16 05:00,16,98.875,98.875,98.865,98.87,8874
20191201|2019-01-16 05:30,16,98.87,98.875,98.87,98.875,3054
20191201|2019-01-16 06:00,16,98.875,98.875,98.87,98.875,2519
20191201|2019-01-16 06:30,16,98.875,98.875,98.87,98.87,3321
20191201|2019-01-16 07:00,16,98.87,98.87,98.87,98.87,1761
20191201|2019-01-16 07:30,16,98.87,98.88,98.87,98.88,2166
20191201|2019-01-16 08:00,16,98.88,98.88,98.875,98.875,2317
20191201|2019-01-16 08:30,16,98.875,98.875,98.87,98.87,1356
20191201|2019-01-16 09:00,16,98.87,98.875,98.87,98.87,1620
20191201|2019-01-16 09:30,16,98.87,98.875,98.87,98.875,1556
20191201|2019-01-16 10:00,16,98.875,98.88,98.87,98.88,3044
20191201|2019-01-16 10:30,16,98.88,98.885,98.875,98.88,1725
20191201|2019-01-16 11:00,16,98.88,98.885,98.88,98.88,2798
20191201|2019-01-16 11:30,16,98.88,98.88,98.875,98.88,727
20191201|2019-01-17 01:30,17,98.885,98.89,98.885,98.89,426
20191201|2019-01-17 02:00,17,98.89,98.895,98.89,98.895,3232
20191201|2019-01-17 02:30,17,98.89,98.89,98.88,98.885,1257
20191201|2019-01-17 03:00,17,98.885,98.89,98.885,98.89,1163
20191201|2019-01-17 03:30,17,98.885,98.89,98.885,98.885,2081
20191201|2019-01-17 04:00,17,98.885,98.895,98.885,98.895,1305
20191201|2019-01-17 04:30,17,98.89,98.895,98.89,98.89,693
20191201|2019-01-17 05:00,17,98.89,98.895,98.885,98.89,1289
20191201|2019-01-17 05:30,17,98.89,98.9,98.885,98.9,1324
20191201|2019-01-17 06:00,17,98.895,98.895,98.89,98.89,516
20191201|2019-01-17 06:30,17,98.89,98.895,98.89,98.895,133
20191201|2019-01-17 07:00,17,98.89,98.9,98.89,98.9,5184
20191201|2019-01-17 07:30,17,98.895,98.9,98.89,98.895,1013
20191201|2019-01-17 08:00,17,98.895,98.9,98.89,98.89,359
20191201|2019-01-17 08:30,17,98.89,98.895,98.89,98.89,420
20191201|2019-01-17 09:00,17,98.895,98.895,98.89,98.89,525
20191201|2019-01-17 09:30,17,98.89,98.9,98.885,98.895,2756
20191201|2019-01-17 10:00,17,98.895,98.895,98.89,98.89,6335
20191201|2019-01-17 10:30,17,98.89,98.9,98.89,98.89,4371
20191201|2019-01-17 11:00,17,98.895,98.895,98.89,98.89,396
20191201|2019-01-17 11:30,17,98.89,98.9,98.89,98.9,102
20191201|2019-01-18 01:30,18,98.89,98.9,98.89,98.895,753
20191201|2019-01-18 02:00,18,98.895,98.895,98.89,98.89,1972
20191201|2019-01-18 02:30,18,98.89,98.895,98.89,98.89,595
20191201|2019-01-18 03:00,18,98.89,98.895,98.89,98.895,686
20191201|2019-01-18 03:30,18,98.895,98.9,98.89,98.895,1864
20191201|2019-01-18 04:00,18,98.89,98.9,98.89,98.895,1624
20191201|2019-01-18 04:30,18,98.895,98.895,98.89,98.895,248
20191201|2019-01-18 05:00,18,98.895,98.895,98.895,98.895,1943
20191201|2019-01-18 05:30,18,98.895,98.9,98.895,98.895,326
20191201|2019-01-18 06:00,18,98.9,98.9,98.9,98.9,927
20191201|2019-01-18 06:30,18,98.9,98.9,98.9,98.9,549
20191201|2019-01-18 07:00,18,98.9,98.9,98.895,98.895,1632
20191201|2019-01-18 07:30,18,98.895,98.9,98.895,98.895,1047
20191201|2019-01-18 08:00,18,98.9,98.9,98.895,98.9,954
20191201|2019-01-18 08:30,18,98.9,98.91,98.9,98.905,2280
20191201|2019-01-18 09:00,18,98.905,98.91,98.9,98.905,1812
20191201|2019-01-18 09:30,18,98.91,98.91,98.905,98.91,1498
20191201|2019-01-18 10:00,18,98.91,98.915,98.9,98.9,1946
20191201|2019-01-18 10:30,18,98.9,98.905,98.9,98.9,1649
20191201|2019-01-18 11:00,18,98.9,98.9,98.895,98.895,2254
20191201|2019-01-18 11:30,18,98.9,98.905,98.895,98.905,312
20191201|2019-01-21 01:30,21,98.905,98.92,98.9,98.92,2277
20191201|2019-01-21 02:00,21,98.915,98.92,98.915,98.92,948
20191201|2019-01-21 02:30,21,98.92,98.92,98.92,98.92,2273
20191201|2019-01-21 03:00,21,98.92,98.92,98.915,98.915,824
20191201|2019-01-21 03:30,21,98.92,98.92,98.91,98.92,1456
20191201|2019-01-21 04:00,21,98.92,98.92,98.91,98.91,810
20191201|2019-01-21 04:30,21,98.915,98.915,98.91,98.915,1487
20191201|2019-01-21 05:00,21,98.915,98.92,98.915,98.915,18
20191201|2019-01-21 05:30,21,98.915,98.92,98.91,98.915,2778
20191201|2019-01-21 06:00,21,98.915,98.915,98.91,98.915,187
20191201|2019-01-21 06:30,21,98.915,98.915,98.91,98.915,85
20191201|2019-01-21 07:00,21,98.915,98.92,98.915,98.92,393
20191201|2019-01-21 07:30,21,98.915,98.915,98.915,98.915,2
20191201|2019-01-21 08:00,21,98.92,98.92,98.915,98.92,18
20191201|2019-01-21 08:30,21,98.92,98.92,98.915,98.92,46
20191201|2019-01-21 09:00,21,98.92,98.925,98.915,98.925,1667
20191201|2019-01-21 09:30,21,98.925,98.925,98.92,98.92,327
20191201|2019-01-21 10:00,21,98.92,98.925,98.915,98.92,2022
20191201|2019-01-21 10:30,21,98.92,98.92,98.92,98.92,1381
20191201|2019-01-21 11:00,21,98.92,98.925,98.92,98.92,9
20191201|2019-01-21 11:30,21,98.925,98.925,98.92,98.925,421
20191201|2019-01-22 01:30,22,98.93,98.93,98.92,98.93,2778
20191201|2019-01-22 02:00,22,98.93,98.93,98.92,98.925,2532
20191201|2019-01-22 02:30,22,98.925,98.925,98.92,98.92,928
20191201|2019-01-22 03:00,22,98.925,98.925,98.92,98.92,1496
20191201|2019-01-22 03:30,22,98.915,98.915,98.91,98.91,893
20191201|2019-01-22 04:00,22,98.905,98.91,98.905,98.91,1009
20191201|2019-01-22 04:30,22,98.91,98.915,98.91,98.91,565
20191201|2019-01-22 05:00,22,98.915,98.92,98.91,98.92,1044
20191201|2019-01-22 05:30,22,98.92,98.925,98.915,98.915,1893
20191201|2019-01-22 06:00,22,98.915,98.915,98.915,98.915,778
20191201|2019-01-22 06:30,22,98.915,98.915,98.915,98.915,1303
20191201|2019-01-22 07:00,22,98.915,98.915,98.91,98.915,2419
20191201|2019-01-22 07:30,22,98.915,98.915,98.915,98.915,359
20191201|2019-01-22 08:00,22,98.915,98.92,98.915,98.915,1172
20191201|2019-01-22 08:30,22,98.92,98.92,98.915,98.915,2174
20191201|2019-01-22 09:00,22,98.915,98.92,98.915,98.915,1370
20191201|2019-01-22 09:30,22,98.915,98.915,98.91,98.91,1646
20191201|2019-01-22 10:00,22,98.91,98.91,98.905,98.91,2309
20191201|2019-01-22 10:30,22,98.91,98.915,98.905,98.915,1861
20191201|2019-01-22 11:00,22,98.915,98.915,98.91,98.91,805
20191201|2019-01-22 11:30,22,98.91,98.915,98.91,98.915,540
20191201|2019-01-23 01:30,23,98.915,98.92,98.91,98.91,2679
20191201|2019-01-23 02:00,23,98.91,98.915,98.91,98.91,705
20191201|2019-01-23 02:30,23,98.91,98.915,98.895,98.9,7640
20191201|2019-01-23 03:00,23,98.9,98.9,98.895,98.895,1003
20191201|2019-01-23 03:30,23,98.895,98.9,98.895,98.9,317
20191201|2019-01-23 04:00,23,98.9,98.905,98.9,98.9,778
20191201|2019-01-23 04:30,23,98.905,98.905,98.9,98.9,1022
20191201|2019-01-23 05:00,23,98.895,98.9,98.895,98.895,1695
20191201|2019-01-23 05:30,23,98.895,98.895,98.89,98.895,3234
20191201|2019-01-23 06:00,23,98.895,98.895,98.895,98.895,388
20191201|2019-01-23 06:30,23,98.895,98.9,98.895,98.895,235
20191201|2019-01-23 07:00,23,98.895,98.895,98.895,98.895,1760
20191201|2019-01-23 07:30,23,98.895,98.9,98.895,98.9,890
20191201|2019-01-23 08:00,23,98.895,98.9,98.895,98.895,1587
20191201|2019-01-23 08:30,23,98.895,98.9,98.895,98.9,1065
20191201|2019-01-23 09:00,23,98.9,98.9,98.895,98.895,1402
20191201|2019-01-23 09:30,23,98.895,98.9,98.89,98.9,3096
20191201|2019-01-23 10:00,23,98.895,98.9,98.895,98.9,1827
20191201|2019-01-23 10:30,23,98.9,98.905,98.9,98.905,378
20191201|2019-01-23 11:00,23,98.905,98.905,98.9,98.9,655
20191201|2019-01-23 11:30,23,98.9,98.905,98.9,98.905,1012
20191201|2019-01-24 01:30,24,98.905,98.91,98.905,98.905,1261
20191201|2019-01-24 02:00,24,98.905,98.91,98.905,98.905,3312
20191201|2019-01-24 02:30,24,98.91,98.91,98.905,98.905,148
20191201|2019-01-24 03:00,24,98.905,98.91,98.9,98.9,901
20191201|2019-01-24 03:30,24,98.905,98.905,98.9,98.9,152
20191201|2019-01-24 04:00,24,98.9,98.905,98.9,98.9,223
20191201|2019-01-24 04:30,24,98.9,98.91,98.9,98.91,2133
20191201|2019-01-24 05:00,24,98.91,98.915,98.9,98.915,824
20191201|2019-01-24 05:30,24,98.915,98.915,98.905,98.91,3086
20191201|2019-01-24 06:00,24,98.91,98.915,98.905,98.91,342
20191201|2019-01-24 06:30,24,98.915,98.915,98.915,98.915,2370
20191201|2019-01-24 07:00,24,98.915,98.92,98.915,98.92,1609
20191201|2019-01-24 07:30,24,98.915,98.92,98.915,98.92,5748
20191201|2019-01-24 08:00,24,98.92,98.925,98.915,98.92,3646
20191201|2019-01-24 08:30,24,98.925,98.925,98.92,98.925,724
20191201|2019-01-24 09:00,24,98.925,98.925,98.92,98.92,5326
20191201|2019-01-24 09:30,24,98.92,98.925,98.92,98.925,1298
20191201|2019-01-24 10:00,24,98.925,98.93,98.92,98.93,4620
20191201|2019-01-24 10:30,24,98.93,98.93,98.925,98.925,1907
20191201|2019-01-24 11:00,24,98.925,98.93,98.925,98.925,667
20191201|2019-01-24 11:30,24,98.93,98.93,98.925,98.93,2523
20191201|2019-01-25 01:30,25,98.915,98.92,98.9,98.91,3330
20191201|2019-01-25 02:00,25,98.91,98.925,98.91,98.92,6344
20191201|2019-01-25 02:30,25,98.915,98.915,98.91,98.915,2016
20191201|2019-01-25 03:00,25,98.915,98.92,98.915,98.92,298
20191201|2019-01-25 03:30,25,98.92,98.925,98.915,98.925,1973
20191201|2019-01-25 04:00,25,98.925,98.925,98.925,98.925,424
20191201|2019-01-25 04:30,25,98.925,98.925,98.92,98.92,104
20191201|2019-01-25 05:00,25,98.925,98.925,98.92,98.925,393
20191201|2019-01-25 05:30,25,98.925,98.925,98.92,98.925,330
20191201|2019-01-25 06:00,25,98.93,98.93,98.925,98.925,315
20191201|2019-01-25 06:30,25,98.925,98.925,98.92,98.925,1314
20191201|2019-01-25 07:00,25,98.92,98.925,98.92,98.92,606
20191201|2019-01-25 07:30,25,98.92,98.92,98.915,98.92,247
20191201|2019-01-25 08:00,25,98.915,98.92,98.915,98.92,1330
20191201|2019-01-25 08:30,25,98.92,98.925,98.915,98.915,1749
20191201|2019-01-25 09:00,25,98.92,98.925,98.915,98.92,4234
20191201|2019-01-25 09:30,25,98.92,98.925,98.91,98.91,4235
20191201|2019-01-25 10:00,25,98.915,98.92,98.91,98.92,4399
20191201|2019-01-25 10:30,25,98.92,98.92,98.915,98.915,6264
20191201|2019-01-25 11:00,25,98.915,98.92,98.915,98.915,1138
20191201|2019-01-25 11:30,25,98.915,98.915,98.915,98.915,603
20191201|2019-01-28 01:30,28,98.92,98.925,98.915,98.92,595
20191201|2019-01-28 02:00,28,98.92,98.925,98.92,98.925,861
20191201|2019-01-28 02:30,28,98.925,98.925,98.925,98.925,680
20191201|2019-01-28 03:00,28,98.92,98.925,98.92,98.925,2072
20191201|2019-01-28 03:30,28,98.925,98.925,98.92,98.92,1403
20191201|2019-01-28 04:00,28,98.92,98.925,98.92,98.925,670
20191201|2019-01-28 04:30,28,98.92,98.92,98.92,98.92,711
20191201|2019-01-28 05:00,28,98.92,98.92,98.92,98.92,706
20191201|2019-01-28 05:30,28,98.92,98.92,98.915,98.92,242
20191201|2019-01-28 06:00,28,98.92,98.92,98.915,98.92,1884
20191201|2019-01-28 06:30,28,98.92,98.92,98.92,98.92,1329
20191201|2019-01-28 07:00,28,98.92,98.92,98.92,98.92,312
20191201|2019-01-28 07:30,28,98.92,98.92,98.92,98.92,3758
20191201|2019-01-28 08:00,28,98.92,98.93,98.92,98.93,3135
20191201|2019-01-28 08:30,28,98.93,98.935,98.925,98.925,3977
20191201|2019-01-28 09:00,28,98.93,98.935,98.93,98.935,3230
20191201|2019-01-28 09:30,28,98.935,98.935,98.93,98.93,2817
20191201|2019-01-28 10:00,28,98.93,98.945,98.93,98.94,2663
20191201|2019-01-28 10:30,28,98.94,98.95,98.935,98.945,4896
20191201|2019-01-28 11:00,28,98.945,98.945,98.94,98.945,1102
20191201|2019-01-28 11:30,28,98.945,98.945,98.94,98.945,650
20191201|2019-01-29 01:30,29,98.945,98.95,98.945,98.95,1149
20191201|2019-01-29 02:00,29,98.95,98.955,98.95,98.955,3275
20191201|2019-01-29 02:30,29,98.95,98.95,98.945,98.945,1650
20191201|2019-01-29 03:00,29,98.945,98.95,98.94,98.945,2413
20191201|2019-01-29 03:30,29,98.945,98.95,98.94,98.94,510
20191201|2019-01-29 04:00,29,98.945,98.945,98.94,98.945,39
20191201|2019-01-29 04:30,29,98.945,98.95,98.945,98.945,1217
20191201|2019-01-29 05:00,29,98.95,98.95,98.95,98.95,243
20191201|2019-01-29 05:30,29,98.95,98.95,98.945,98.945,766
20191201|2019-01-29 06:00,29,98.945,98.95,98.945,98.95,81
20191201|2019-01-29 06:30,29,98.95,98.95,98.945,98.95,396
20191201|2019-01-29 07:00,29,98.95,98.95,98.945,98.95,136
20191201|2019-01-29 07:30,29,98.95,98.95,98.94,98.945,4285
20191201|2019-01-29 08:00,29,98.945,98.95,98.945,98.945,1099
20191201|2019-01-29 08:30,29,98.95,98.95,98.945,98.95,179
20191201|2019-01-29 09:00,29,98.95,98.95,98.945,98.95,1202
20191201|2019-01-29 09:30,29,98.95,98.95,98.945,98.95,687
20191201|2019-01-29 10:00,29,98.95,98.955,98.945,98.945,2930
20191201|2019-01-29 10:30,29,98.95,98.95,98.945,98.95,248
20191201|2019-01-29 11:00,29,98.95,98.95,98.95,98.95,1171
20191201|2019-01-29 11:30,29,98.95,98.955,98.95,98.955,95
20191201|2019-01-30 01:30,30,98.955,98.97,98.955,98.965,3682
20191201|2019-01-30 02:00,30,98.96,98.965,98.95,98.95,6458
20191201|2019-01-30 02:30,30,98.95,98.955,98.95,98.95,442
20191201|2019-01-30 03:00,30,98.95,98.955,98.95,98.955,488
20191201|2019-01-30 03:30,30,98.955,98.955,98.945,98.95,1203
20191201|2019-01-30 04:00,30,98.95,98.955,98.945,98.955,1056
20191201|2019-01-30 04:30,30,98.955,98.955,98.955,98.955,341
20191201|2019-01-30 05:00,30,98.955,98.955,98.955,98.955,738
20191201|2019-01-30 05:30,30,98.955,98.96,98.955,98.96,433
20191201|2019-01-30 06:00,30,98.96,98.965,98.955,98.96,1163
20191201|2019-01-30 06:30,30,98.96,98.96,98.96,98.96,788
20191201|2019-01-30 07:00,30,98.96,98.96,98.96,98.96,201
20191201|2019-01-30 07:30,30,98.96,98.96,98.96,98.96,39
20191201|2019-01-30 08:00,30,98.96,98.96,98.96,98.96,668
20191201|2019-01-30 08:30,30,98.96,98.96,98.955,98.955,1371
20191201|2019-01-30 09:00,30,98.96,98.96,98.955,98.96,403
20191201|2019-01-30 09:30,30,98.96,98.965,98.95,98.95,5382
20191201|2019-01-30 10:00,30,98.95,98.955,98.95,98.95,4339
20191201|2019-01-30 10:30,30,98.955,98.955,98.95,98.955,378
20191201|2019-01-30 11:00,30,98.955,98.955,98.955,98.955,1
20191201|2019-01-30 11:30,30,98.95,98.955,98.95,98.95,211
20191201|2019-01-31 01:30,31,98.965,98.975,98.96,98.975,4664
20191201|2019-01-31 02:00,31,98.975,98.975,98.97,98.97,3214
20191201|2019-01-31 02:30,31,98.97,98.97,98.965,98.97,2831
20191201|2019-01-31 03:00,31,98.97,98.975,98.965,98.97,2019
20191201|2019-01-31 03:30,31,98.97,98.975,98.97,98.97,936
20191201|2019-01-31 04:00,31,98.97,98.97,98.965,98.97,1332
20191201|2019-01-31 04:30,31,98.97,98.97,98.965,98.97,487
20191201|2019-01-31 05:00,31,98.97,98.97,98.965,98.97,195
20191201|2019-01-31 05:30,31,98.97,98.975,98.965,98.97,1480
20191201|2019-01-31 06:00,31,98.97,98.975,98.97,98.975,361
20191201|2019-01-31 06:30,31,98.975,98.98,98.975,98.975,5168
20191201|2019-01-31 07:00,31,98.975,98.98,98.975,98.975,2593
20191201|2019-01-31 07:30,31,98.975,98.98,98.975,98.98,757
20191201|2019-01-31 08:00,31,98.98,98.985,98.98,98.985,6085
20191201|2019-01-31 08:30,31,98.985,98.985,98.98,98.98,1795
20191201|2019-01-31 09:00,31,98.98,98.985,98.975,98.985,3567
20191201|2019-01-31 09:30,31,98.98,98.985,98.975,98.98,1031
20191201|2019-01-31 10:00,31,98.98,98.98,98.975,98.98,908
20191201|2019-01-31 10:30,31,98.98,98.985,98.975,98.985,1708
20191201|2019-01-31 11:00,31,98.985,98.985,98.98,98.98,2144
20191201|2019-01-31 11:30,31,98.98,98.98,98.975,98.98,588
20191201|2019-02-01 01:30,1,98.965,98.985,98.965,98.985,4920
20191201|2019-02-01 02:00,1,98.985,98.995,98.98,98.995,2763
20191201|2019-02-01 02:30,1,98.99,98.99,98.985,98.985,1181
20191201|2019-02-01 03:00,1,98.985,98.985,98.985,98.985,2090
20191201|2019-02-01 03:30,1,98.985,98.99,98.985,98.985,986
20191201|2019-02-01 04:00,1,98.99,98.99,98.985,98.99,1444
20191201|2019-02-01 04:30,1,98.99,98.995,98.99,98.99,1289
20191201|2019-02-01 05:00,1,98.99,99,98.99,98.995,1868
20191201|2019-02-01 05:30,1,98.995,99,98.99,98.99,1328
20191201|2019-02-01 06:00,1,98.99,98.995,98.99,98.99,1679
20191201|2019-02-01 06:30,1,98.99,98.995,98.99,98.995,596
20191201|2019-02-01 07:00,1,99,99,98.995,99,726
20191201|2019-02-01 07:30,1,98.995,99,98.99,99,1447
20191201|2019-02-01 08:00,1,99,99,98.99,98.995,1606
20191201|2019-02-01 08:30,1,98.995,98.995,98.99,98.99,1990
20191201|2019-02-01 09:00,1,98.99,98.995,98.985,98.985,5519
20191201|2019-02-01 09:30,1,98.985,98.99,98.98,98.985,1402
20191201|2019-02-01 10:00,1,98.985,98.985,98.98,98.98,3016
20191201|2019-02-01 10:30,1,98.985,98.985,98.98,98.985,1218
20191201|2019-02-01 11:00,1,98.98,98.985,98.98,98.98,342
20191201|2019-02-01 11:30,1,98.98,98.985,98.98,98.985,316
20191201|2019-02-04 01:30,4,98.985,98.985,98.97,98.975,2278
20191201|2019-02-04 02:00,4,98.975,98.975,98.965,98.97,2657
20191201|2019-02-04 02:30,4,98.97,98.98,98.97,98.975,371
20191201|2019-02-04 03:00,4,98.975,98.98,98.975,98.98,464
20191201|2019-02-04 03:30,4,98.98,98.985,98.98,98.985,756
20191201|2019-02-04 04:00,4,98.985,98.985,98.98,98.985,360
20191201|2019-02-04 04:30,4,98.985,98.985,98.975,98.98,1840
20191201|2019-02-04 05:00,4,98.975,98.98,98.975,98.98,127
20191201|2019-02-04 05:30,4,98.98,98.98,98.97,98.97,1713
20191201|2019-02-04 06:00,4,98.97,98.97,98.965,98.97,369
20191201|2019-02-04 06:30,4,98.97,98.975,98.97,98.975,1031
20191201|2019-02-04 07:00,4,98.975,98.975,98.97,98.97,543
20191201|2019-02-04 07:30,4,98.97,98.975,98.97,98.97,593
20191201|2019-02-04 08:00,4,98.975,98.975,98.97,98.975,546
20191201|2019-02-04 08:30,4,98.975,98.975,98.97,98.97,926
20191201|2019-02-04 09:00,4,98.97,98.975,98.965,98.97,1476
20191201|2019-02-04 09:30,4,98.965,98.97,98.96,98.965,2789
20191201|2019-02-04 10:00,4,98.965,98.97,98.96,98.96,1394
20191201|2019-02-04 10:30,4,98.965,98.97,98.96,98.96,803
20191201|2019-02-04 11:00,4,98.965,98.965,98.96,98.965,142
20191201|2019-02-04 11:30,4,98.965,98.965,98.96,98.96,110
20191201|2019-02-05 01:30,5,98.965,98.97,98.96,98.965,1426
20191201|2019-02-05 02:00,5,98.965,98.97,98.96,98.97,1441
20191201|2019-02-05 02:30,5,98.965,98.97,98.965,98.97,49
20191201|2019-02-05 03:00,5,98.965,98.97,98.965,98.97,716
20191201|2019-02-05 03:30,5,98.97,98.99,98.97,98.985,21515
20191201|2019-02-05 04:00,5,98.985,98.985,98.98,98.98,1170
20191201|2019-02-05 04:30,5,98.98,98.98,98.98,98.98,2213
20191201|2019-02-05 05:00,5,98.98,98.98,98.98,98.98,2934
20191201|2019-02-05 05:30,5,98.98,98.985,98.975,98.985,945
20191201|2019-02-05 06:00,5,98.98,98.98,98.98,98.98,723
20191201|2019-02-05 06:30,5,98.975,98.975,98.97,98.975,1095
20191201|2019-02-05 07:00,5,98.975,98.975,98.97,98.975,3651
20191201|2019-02-05 07:30,5,98.975,98.98,98.97,98.975,348
20191201|2019-02-05 08:00,5,98.975,98.98,98.975,98.98,1404
20191201|2019-02-05 08:30,5,98.98,98.98,98.98,98.98,663
20191201|2019-02-05 09:00,5,98.98,98.985,98.98,98.985,2035
20191201|2019-02-05 09:30,5,98.985,98.985,98.98,98.985,1233
20191201|2019-02-05 10:00,5,98.985,98.985,98.98,98.98,390
20191201|2019-02-05 10:30,5,98.98,98.985,98.98,98.985,849
20191201|2019-02-05 11:00,5,98.985,98.985,98.98,98.985,561
20191201|2019-02-05 11:30,5,98.985,98.985,98.985,98.985,46
20191201|2019-02-06 01:30,6,98.99,98.995,98.99,98.995,1140
20191201|2019-02-06 02:00,6,98.99,98.995,98.99,98.99,449
20191201|2019-02-06 02:30,6,98.99,98.995,98.985,98.99,1752
20191201|2019-02-06 03:00,6,98.99,98.99,98.985,98.985,804
20191201|2019-02-06 03:30,6,98.985,98.99,98.98,98.985,2657
20191201|2019-02-06 04:00,6,98.985,98.99,98.985,98.99,811
20191201|2019-02-06 04:30,6,98.985,98.99,98.985,98.99,178
20191201|2019-02-06 05:00,6,98.985,98.99,98.98,98.99,353
20191201|2019-02-06 05:30,6,98.985,98.99,98.98,98.99,2399
20191201|2019-02-06 06:00,6,98.99,98.99,98.99,98.99,1231
20191201|2019-02-06 06:30,6,98.99,98.99,98.985,98.99,674
20191201|2019-02-06 07:00,6,98.99,98.99,98.99,98.99,762
20191201|2019-02-06 07:30,6,98.99,98.99,98.99,98.99,2225
20191201|2019-02-06 08:00,6,98.99,98.995,98.99,98.99,2967
20191201|2019-02-06 08:30,6,98.99,98.99,98.99,98.99,1773
20191201|2019-02-06 09:00,6,98.99,98.995,98.985,98.99,2437
20191201|2019-02-06 09:30,6,98.99,98.995,98.99,98.99,287
20191201|2019-02-06 10:00,6,98.99,98.995,98.99,98.99,5014
20191201|2019-02-06 10:30,6,98.995,98.995,98.99,98.995,595
20191201|2019-02-06 11:00,6,98.995,98.995,98.99,98.995,16
20191201|2019-02-06 11:30,6,98.995,98.995,98.99,98.99,1068
20191201|2019-02-07 01:30,7,98.995,99,98.995,99,945
20191201|2019-02-07 02:00,7,99,99.005,99,99,1156
20191201|2019-02-07 02:30,7,99,99.005,99,99.005,3481
20191201|2019-02-07 03:00,7,99,99.005,99,99.005,342
20191201|2019-02-07 03:30,7,99.005,99.01,99.005,99.005,2860
20191201|2019-02-07 04:00,7,99.005,99.01,99.005,99.005,3231
20191201|2019-02-07 04:30,7,99.005,99.01,99,99.005,969
20191201|2019-02-07 05:00,7,99.005,99.01,99.005,99.01,5450
20191201|2019-02-07 05:30,7,99.01,99.025,99.005,99.02,2858
20191201|2019-02-07 06:00,7,99.025,99.06,99.025,99.04,22009
20191201|2019-02-07 06:30,7,99.04,99.05,99.035,99.035,7339
20191201|2019-02-07 07:00,7,99.035,99.035,99.025,99.03,5586
20191201|2019-02-07 07:30,7,99.025,99.025,99.025,99.025,2483
20191201|2019-02-07 08:00,7,99.025,99.03,99.025,99.03,1542
20191201|2019-02-07 08:30,7,99.03,99.035,99.025,99.025,1012
20191201|2019-02-07 09:00,7,99.03,99.03,99.025,99.03,2775
20191201|2019-02-07 09:30,7,99.025,99.03,99.025,99.03,871
20191201|2019-02-07 10:00,7,99.03,99.03,99.025,99.03,1609
20191201|2019-02-07 10:30,7,99.03,99.03,99.025,99.03,1938
20191201|2019-02-07 11:00,7,99.03,99.03,99.025,99.03,525
20191201|2019-02-07 11:30,7,99.03,99.03,99.03,99.03,4068
20191201|2019-02-08 01:30,8,99.03,99.04,99.03,99.04,3837
20191201|2019-02-08 02:00,8,99.04,99.04,99.04,99.04,2688
20191201|2019-02-08 02:30,8,99.04,99.04,99.04,99.04,728
20191201|2019-02-08 03:00,8,99.04,99.04,99.035,99.035,3794
20191201|2019-02-08 03:30,8,99.04,99.04,99.035,99.035,668
20191201|2019-02-08 04:00,8,99.04,99.045,99.04,99.04,1544
20191201|2019-02-08 04:30,8,99.04,99.04,99.04,99.04,2241
20191201|2019-02-08 05:00,8,99.04,99.045,99.04,99.045,1732
20191201|2019-02-08 05:30,8,99.045,99.045,99.045,99.045,1331
20191201|2019-02-08 06:00,8,99.045,99.045,99.04,99.045,68
20191201|2019-02-08 06:30,8,99.045,99.045,99.04,99.045,2791
20191201|2019-02-08 07:00,8,99.045,99.045,99.04,99.045,1447
20191201|2019-02-08 07:30,8,99.045,99.045,99.04,99.045,246
20191201|2019-02-08 08:00,8,99.045,99.045,99.045,99.045,61
20191201|2019-02-08 08:30,8,99.045,99.05,99.045,99.05,1897
20191201|2019-02-08 09:00,8,99.05,99.05,99.045,99.05,1610
20191201|2019-02-08 09:30,8,99.05,99.05,99.05,99.05,2585
20191201|2019-02-08 10:00,8,99.05,99.055,99.05,99.05,1642
20191201|2019-02-08 10:30,8,99.05,99.055,99.05,99.05,1888
20191201|2019-02-08 11:00,8,99.055,99.055,99.05,99.055,394
20191201|2019-02-08 11:30,8,99.055,99.055,99.055,99.055,395
20191201|2019-02-11 01:30,11,99.05,99.06,99.05,99.06,654
20191201|2019-02-11 02:00,11,99.055,99.06,99.04,99.04,3602
20191201|2019-02-11 02:30,11,99.045,99.045,99.04,99.04,1124
20191201|2019-02-11 03:00,11,99.04,99.04,99.03,99.035,3641
20191201|2019-02-11 03:30,11,99.04,99.045,99.04,99.045,3996
20191201|2019-02-11 04:00,11,99.04,99.045,99.04,99.045,803
20191201|2019-02-11 04:30,11,99.045,99.045,99.045,99.045,442
20191201|2019-02-11 05:00,11,99.045,99.045,99.04,99.045,497
20191201|2019-02-11 05:30,11,99.045,99.045,99.04,99.045,714
20191201|2019-02-11 06:00,11,99.05,99.05,99.04,99.04,503
20191201|2019-02-11 06:30,11,99.045,99.045,99.045,99.045,28
20191201|2019-02-11 07:00,11,99.045,99.045,99.045,99.045,542
20191201|2019-02-11 07:30,11,99.045,99.045,99.04,99.04,233
20191201|2019-02-11 08:00,11,99.04,99.045,99.04,99.045,1772
20191201|2019-02-11 08:30,11,99.045,99.045,99.045,99.045,109
20191201|2019-02-11 09:00,11,99.045,99.05,99.045,99.05,2280
20191201|2019-02-11 09:30,11,99.05,99.05,99.045,99.05,615
20191201|2019-02-11 10:00,11,99.045,99.055,99.045,99.045,2448
20191201|2019-02-11 10:30,11,99.045,99.05,99.045,99.05,1018
20191201|2019-02-11 11:00,11,99.045,99.05,99.045,99.045,1663
20191201|2019-02-11 11:30,11,99.045,99.05,99.045,99.05,580
20191201|2019-02-12 01:30,12,99.045,99.045,99.04,99.045,1334
20191201|2019-02-12 02:00,12,99.04,99.05,99.04,99.05,1487
20191201|2019-02-12 02:30,12,99.05,99.05,99.045,99.05,347
20191201|2019-02-12 03:00,12,99.05,99.05,99.05,99.05,1175
20191201|2019-02-12 03:30,12,99.055,99.055,99.05,99.055,89
20191201|2019-02-12 04:00,12,99.055,99.055,99.05,99.05,1100
20191201|2019-02-12 04:30,12,99.05,99.06,99.05,99.055,90
20191201|2019-02-12 05:00,12,99.055,99.06,99.055,99.055,8786
20191201|2019-02-12 05:30,12,99.055,99.06,99.055,99.06,823
20191201|2019-02-12 06:00,12,99.06,99.06,99.055,99.055,1157
20191201|2019-02-12 06:30,12,99.055,99.06,99.055,99.055,2166
20191201|2019-02-12 07:00,12,99.055,99.06,99.055,99.055,506
20191201|2019-02-12 07:30,12,99.055,99.06,99.055,99.06,167
20191201|2019-02-12 08:00,12,99.06,99.06,99.055,99.06,881
20191201|2019-02-12 08:30,12,99.06,99.06,99.055,99.055,413
20191201|2019-02-12 09:00,12,99.055,99.06,99.05,99.055,2815
20191201|2019-02-12 09:30,12,99.055,99.06,99.05,99.055,1867
20191201|2019-02-12 10:00,12,99.055,99.06,99.055,99.055,1395
20191201|2019-02-12 10:30,12,99.055,99.055,99.05,99.055,690
20191201|2019-02-12 11:00,12,99.055,99.055,99.05,99.055,307
20191201|2019-02-12 11:30,12,99.055,99.06,99.055,99.06,101
20191201|2019-02-13 01:30,13,99.05,99.05,99.045,99.045,1225
20191201|2019-02-13 02:00,13,99.045,99.05,99.045,99.05,254
20191201|2019-02-13 02:30,13,99.05,99.05,99.05,99.05,377
20191201|2019-02-13 03:00,13,99.05,99.055,99.05,99.055,942
20191201|2019-02-13 03:30,13,99.055,99.065,99.055,99.06,3075
20191201|2019-02-13 04:00,13,99.06,99.06,99.06,99.06,894
20191201|2019-02-13 04:30,13,99.06,99.06,99.055,99.055,387
20191201|2019-02-13 05:00,13,99.06,99.06,99.06,99.06,25
20191201|2019-02-13 05:30,13,99.06,99.06,99.04,99.04,3038
20191201|2019-02-13 06:00,13,99.04,99.05,99.04,99.05,3504
20191201|2019-02-13 06:30,13,99.05,99.05,99.045,99.05,1738
20191201|2019-02-13 07:00,13,99.045,99.05,99.045,99.045,962
20191201|2019-02-13 07:30,13,99.045,99.045,99.035,99.045,1423
20191201|2019-02-13 08:00,13,99.04,99.045,99.04,99.045,2097
20191201|2019-02-13 08:30,13,99.045,99.045,99.04,99.04,1620
20191201|2019-02-13 09:00,13,99.045,99.045,99.04,99.04,428
20191201|2019-02-13 09:30,13,99.045,99.045,99.04,99.04,541
20191201|2019-02-13 10:00,13,99.04,99.045,99.04,99.045,658
20191201|2019-02-13 10:30,13,99.045,99.05,99.04,99.045,4956
20191201|2019-02-13 11:30,13,99.04,99.045,99.04,99.045,515
20191201|2019-02-14 01:30,14,99.045,99.05,99.045,99.05,759
20191201|2019-02-14 02:00,14,99.05,99.055,99.05,99.055,721
20191201|2019-02-14 02:30,14,99.055,99.055,99.05,99.055,1081
20191201|2019-02-14 03:00,14,99.05,99.055,99.05,99.055,237
20191201|2019-02-14 03:30,14,99.055,99.055,99.055,99.055,1372
20191201|2019-02-14 04:00,14,99.05,99.055,99.05,99.05,262
20191201|2019-02-14 04:30,14,99.055,99.055,99.05,99.055,242
20191201|2019-02-14 05:00,14,99.055,99.055,99.055,99.055,315
20191201|2019-02-14 05:30,14,99.055,99.055,99.05,99.055,751
20191201|2019-02-14 06:00,14,99.055,99.055,99.05,99.055,1668
20191201|2019-02-14 06:30,14,99.055,99.06,99.05,99.055,1198
20191201|2019-02-14 07:00,14,99.055,99.06,99.055,99.055,621
20191201|2019-02-14 07:30,14,99.055,99.06,99.055,99.06,2192
20191201|2019-02-14 08:00,14,99.06,99.065,99.055,99.065,5688
20191201|2019-02-14 08:30,14,99.065,99.07,99.06,99.065,1098
20191201|2019-02-14 09:00,14,99.065,99.065,99.06,99.065,782
20191201|2019-02-14 09:30,14,99.065,99.07,99.06,99.065,2367
20191201|2019-02-14 10:00,14,99.065,99.07,99.06,99.06,2386
20191201|2019-02-14 10:30,14,99.06,99.06,99.06,99.06,1558
20191201|2019-02-14 11:00,14,99.06,99.06,99.06,99.06,736
20191201|2019-02-14 11:30,14,99.06,99.065,99.06,99.065,2068
20191201|2019-02-15 01:30,15,99.055,99.065,99.055,99.065,1290
20191201|2019-02-15 02:00,15,99.065,99.065,99.06,99.065,787
20191201|2019-02-15 02:30,15,99.065,99.065,99.065,99.065,457
20191201|2019-02-15 03:00,15,99.06,99.065,99.055,99.06,1728
20191201|2019-02-15 03:30,15,99.06,99.06,99.055,99.055,2633
20191201|2019-02-15 04:00,15,99.06,99.06,99.06,99.06,518
20191201|2019-02-15 04:30,15,99.06,99.06,99.06,99.06,1285
20191201|2019-02-15 05:00,15,99.06,99.065,99.06,99.06,1697
20191201|2019-02-15 05:30,15,99.06,99.06,99.06,99.06,1267
20191201|2019-02-15 06:00,15,99.06,99.06,99.06,99.06,650
20191201|2019-02-15 06:30,15,99.055,99.055,99.055,99.055,388
20191201|2019-02-15 07:00,15,99.055,99.055,99.055,99.055,64
20191201|2019-02-15 07:30,15,99.055,99.06,99.055,99.06,1403
20191201|2019-02-15 08:00,15,99.06,99.065,99.06,99.06,1779
20191201|2019-02-15 08:30,15,99.06,99.065,99.055,99.06,1170
20191201|2019-02-15 09:00,15,99.06,99.065,99.055,99.06,1400
20191201|2019-02-15 09:30,15,99.055,99.06,99.05,99.055,3074
20191201|2019-02-15 10:00,15,99.055,99.06,99.05,99.055,3257
20191201|2019-02-15 10:30,15,99.055,99.055,99.05,99.055,894
20191201|2019-02-15 11:00,15,99.055,99.055,99.05,99.05,595
20191201|2019-02-15 11:30,15,99.055,99.055,99.05,99.055,222
20191201|2019-02-18 01:30,18,99.05,99.06,99.05,99.06,746
20191201|2019-02-18 02:00,18,99.06,99.06,99.055,99.055,430
20191201|2019-02-18 02:30,18,99.055,99.06,99.055,99.06,526
20191201|2019-02-18 03:00,18,99.055,99.06,99.05,99.055,663
20191201|2019-02-18 03:30,18,99.06,99.06,99.055,99.055,502
20191201|2019-02-18 04:00,18,99.055,99.06,99.055,99.06,66
20191201|2019-02-18 04:30,18,99.06,99.06,99.055,99.055,570
20191201|2019-02-18 05:00,18,99.055,99.06,99.055,99.055,227
20191201|2019-02-18 05:30,18,99.055,99.055,99.05,99.05,324
20191201|2019-02-18 06:00,18,99.055,99.06,99.055,99.055,997
20191201|2019-02-18 06:30,18,99.055,99.055,99.05,99.055,564
20191201|2019-02-18 07:00,18,99.05,99.055,99.05,99.055,437
20191201|2019-02-18 07:30,18,99.05,99.055,99.05,99.055,141
20191201|2019-02-18 08:00,18,99.055,99.055,99.055,99.055,2
20191201|2019-02-18 08:30,18,99.055,99.055,99.055,99.055,179
20191201|2019-02-18 09:00,18,99.055,99.055,99.055,99.055,1953
20191201|2019-02-18 09:30,18,99.055,99.055,99.05,99.05,865
20191201|2019-02-18 10:00,18,99.055,99.055,99.05,99.055,1763
20191201|2019-02-18 10:30,18,99.06,99.06,99.055,99.06,969
20191201|2019-02-18 11:00,18,99.06,99.06,99.055,99.06,693
20191201|2019-02-18 11:30,18,99.06,99.06,99.055,99.055,166
20191201|2019-02-19 01:30,19,99.06,99.06,99.055,99.06,532
20191201|2019-02-19 02:00,19,99.055,99.06,99.055,99.06,98
20191201|2019-02-19 02:30,19,99.055,99.06,99.055,99.06,2416
20191201|2019-02-19 03:00,19,99.055,99.065,99.055,99.065,736
20191201|2019-02-19 03:30,19,99.06,99.06,99.06,99.06,1109
20191201|2019-02-19 04:00,19,99.06,99.06,99.06,99.06,8
20191201|2019-02-19 04:30,19,99.06,99.06,99.055,99.06,40
20191201|2019-02-19 05:00,19,99.055,99.06,99.055,99.055,29
20191201|2019-02-19 05:30,19,99.06,99.06,99.055,99.06,1371
20191201|2019-02-19 06:00,19,99.06,99.06,99.055,99.06,464
20191201|2019-02-19 06:30,19,99.06,99.06,99.06,99.06,6
20191201|2019-02-19 07:00,19,99.06,99.06,99.05,99.055,3366
20191201|2019-02-19 07:30,19,99.055,99.055,99.055,99.055,1479
20191201|2019-02-19 08:00,19,99.055,99.06,99.055,99.06,701
20191201|2019-02-19 08:30,19,99.055,99.06,99.05,99.05,1101
20191201|2019-02-19 09:00,19,99.055,99.055,99.05,99.055,3478
20191201|2019-02-19 09:30,19,99.055,99.06,99.05,99.05,1931
20191201|2019-02-19 10:00,19,99.05,99.055,99.04,99.045,5714
20191201|2019-02-19 10:30,19,99.045,99.045,99.045,99.045,2391
20191201|2019-02-19 11:00,19,99.045,99.045,99.045,99.045,1109
20191201|2019-02-19 11:30,19,99.045,99.05,99.045,99.045,1079
20191201|2019-02-20 01:30,20,99.045,99.045,99.04,99.04,224
20191201|2019-02-20 02:00,20,99.04,99.05,99.04,99.045,4484
20191201|2019-02-20 02:30,20,99.045,99.045,99.035,99.035,5457
20191201|2019-02-20 03:00,20,99.035,99.04,99.035,99.035,1147
20191201|2019-02-20 03:30,20,99.035,99.04,99.035,99.035,435
20191201|2019-02-20 04:00,20,99.035,99.035,99.035,99.035,131
20191201|2019-02-20 04:30,20,99.04,99.04,99.035,99.035,1283
20191201|2019-02-20 05:00,20,99.035,99.04,99.035,99.04,1356
20191201|2019-02-20 05:30,20,99.04,99.04,99.035,99.035,684
20191201|2019-02-20 06:00,20,99.04,99.04,99.035,99.035,781
20191201|2019-02-20 06:30,20,99.035,99.035,99.035,99.035,2715
20191201|2019-02-20 07:00,20,99.035,99.04,99.035,99.04,456
20191201|2019-02-20 07:30,20,99.035,99.04,99.03,99.035,2890
20191201|2019-02-20 08:00,20,99.035,99.035,99.03,99.035,1101
20191201|2019-02-20 08:30,20,99.035,99.035,99.03,99.035,6019
20191201|2019-02-20 09:00,20,99.035,99.035,99.025,99.03,2096
20191201|2019-02-20 09:30,20,99.025,99.03,99.02,99.025,12354
20191201|2019-02-20 10:00,20,99.025,99.03,99.02,99.025,2797
20191201|2019-02-20 10:30,20,99.025,99.025,99.02,99.02,2130
20191201|2019-02-20 11:00,20,99.02,99.02,99.02,99.02,617
20191201|2019-02-20 11:30,20,99.02,99.025,99.02,99.02,1320
20191201|2019-02-21 01:30,21,99.02,99.02,99.015,99.015,270
20191201|2019-02-21 02:00,21,99.02,99.02,99.015,99.015,3246
20191201|2019-02-21 02:30,21,99.015,99.015,99.015,99.015,1001
20191201|2019-02-21 03:00,21,99.015,99.015,99.015,99.015,752
20191201|2019-02-21 03:30,21,99.015,99.015,99.01,99.015,1658
20191201|2019-02-21 04:00,21,99.015,99.015,99.01,99.01,1185
20191201|2019-02-21 04:30,21,99.015,99.02,99.01,99.01,4888
20191201|2019-02-21 05:00,21,99.015,99.015,99.01,99.015,3730
20191201|2019-02-21 05:30,21,99.02,99.02,99.015,99.015,1171
20191201|2019-02-21 06:00,21,99.015,99.015,99.005,99.01,2465
20191201|2019-02-21 06:30,21,99.01,99.01,99.005,99.005,170
20191201|2019-02-21 07:00,21,99.01,99.01,99.005,99.005,4477
20191201|2019-02-21 07:30,21,99.01,99.01,99,99.005,1203
20191201|2019-02-21 08:00,21,99.005,99.005,99,99.005,1608
20191201|2019-02-21 08:30,21,99.005,99.005,99,99.005,538
20191201|2019-02-21 09:00,21,99.005,99.005,99,99.005,6535
20191201|2019-02-21 09:30,21,99.005,99.01,99.005,99.01,3098
20191201|2019-02-21 10:00,21,99.005,99.015,99.005,99.01,1501
20191201|2019-02-21 10:30,21,99.01,99.015,99.01,99.01,1501
20191201|2019-02-21 11:00,21,99.01,99.015,99.005,99.01,385
20191201|2019-02-21 11:30,21,99.01,99.015,99.01,99.015,56
20191201|2019-02-22 01:30,22,99.01,99.02,99.01,99.015,1599
20191201|2019-02-22 02:00,22,99.015,99.02,99.015,99.02,3207
20191201|2019-02-22 02:30,22,99.02,99.025,99.02,99.02,182
20191201|2019-02-22 03:00,22,99.02,99.025,99.02,99.02,151
20191201|2019-02-22 03:30,22,99.02,99.025,99.02,99.02,79
20191201|2019-02-22 04:00,22,99.02,99.025,99.02,99.02,473
20191201|2019-02-22 04:30,22,99.02,99.025,99.02,99.02,352
20191201|2019-02-22 05:00,22,99.02,99.025,99.02,99.02,1503
20191201|2019-02-22 05:30,22,99.02,99.03,99.02,99.025,2219
20191201|2019-02-22 06:00,22,99.025,99.03,99.02,99.025,2162
20191201|2019-02-22 06:30,22,99.025,99.025,99.025,99.025,775
20191201|2019-02-22 07:00,22,99.025,99.03,99.025,99.025,202
20191201|2019-02-22 07:30,22,99.03,99.03,99.025,99.025,338
20191201|2019-02-22 08:00,22,99.03,99.03,99.025,99.025,74
20191201|2019-02-22 08:30,22,99.025,99.03,99.025,99.03,145
20191201|2019-02-22 09:00,22,99.025,99.03,99.025,99.025,570
20191201|2019-02-22 09:30,22,99.025,99.03,99.02,99.02,4334
20191201|2019-02-22 10:00,22,99.025,99.03,99.02,99.02,4171
20191201|2019-02-22 10:30,22,99.02,99.03,99.02,99.025,2266
20191201|2019-02-22 11:00,22,99.03,99.03,99.025,99.03,408
20191201|2019-02-22 11:30,22,99.03,99.035,99.025,99.03,1638
20191201|2019-02-25 01:30,25,99.02,99.03,99.02,99.03,1501
20191201|2019-02-25 02:00,25,99.025,99.025,99.02,99.02,1047
20191201|2019-02-25 02:30,25,99.02,99.025,99.02,99.025,1041
20191201|2019-02-25 03:00,25,99.02,99.02,99.02,99.02,3041
20191201|2019-02-25 03:30,25,99.02,99.025,99.02,99.025,332
20191201|2019-02-25 04:00,25,99.025,99.025,99.025,99.025,854
20191201|2019-02-25 04:30,25,99.025,99.025,99.025,99.025,309
20191201|2019-02-25 05:00,25,99.025,99.025,99.025,99.025,79
20191201|2019-02-25 05:30,25,99.025,99.025,99.025,99.025,43
20191201|2019-02-25 06:00,25,99.025,99.025,99.02,99.02,85
20191201|2019-02-25 06:30,25,99.025,99.025,99.02,99.02,1975
20191201|2019-02-25 07:00,25,99.02,99.025,99.02,99.02,143
20191201|2019-02-25 07:30,25,99.02,99.025,99.02,99.02,406
20191201|2019-02-25 08:00,25,99.02,99.02,99.02,99.02,1309
20191201|2019-02-25 08:30,25,99.025,99.025,99.02,99.02,1563
20191201|2019-02-25 09:00,25,99.025,99.025,99.02,99.025,1428
20191201|2019-02-25 09:30,25,99.025,99.025,99.02,99.025,896
20191201|2019-02-25 10:00,25,99.025,99.025,99.02,99.025,907
20191201|2019-02-25 10:30,25,99.025,99.025,99.02,99.025,356
20191201|2019-02-25 11:00,25,99.025,99.025,99.025,99.025,242
20191201|2019-02-25 11:30,25,99.02,99.02,99.015,99.02,3128
20191201|2019-02-26 01:30,26,99.025,99.025,99.01,99.01,3680
20191201|2019-02-26 02:00,26,99.015,99.015,99.01,99.01,1876
20191201|2019-02-26 02:30,26,99.01,99.01,99.01,99.01,1044
20191201|2019-02-26 03:00,26,99.01,99.015,99.01,99.01,2628
20191201|2019-02-26 03:30,26,99.015,99.015,99.01,99.01,735
20191201|2019-02-26 04:00,26,99.01,99.01,99,99.005,9566
20191201|2019-02-26 04:30,26,99,99.005,99,99,3205
20191201|2019-02-26 05:00,26,99,99.005,99,99,583
20191201|2019-02-26 05:30,26,99,99,99,99,108
20191201|2019-02-26 06:00,26,99,99.005,99,99,7547
20191201|2019-02-26 06:30,26,99,99.005,98.995,99.005,6012
20191201|2019-02-26 07:00,26,99.005,99.005,99,99.005,5080
20191201|2019-02-26 07:30,26,99.005,99.01,99.005,99.01,3255
20191201|2019-02-26 08:00,26,99.01,99.015,99.01,99.015,1151
20191201|2019-02-26 08:30,26,99.015,99.015,99.01,99.01,2355
20191201|2019-02-26 09:00,26,99.01,99.01,99.005,99.01,762
20191201|2019-02-26 09:30,26,99.01,99.01,99.005,99.01,189
20191201|2019-02-26 10:00,26,99.01,99.01,99,99.005,4943
20191201|2019-02-26 10:30,26,99.005,99.005,99,99,742
20191201|2019-02-26 11:00,26,99,99.005,99,99,94
20191201|2019-02-26 11:30,26,99,99.005,99,99.005,152
20191201|2019-02-27 01:30,27,99.005,99.01,99.005,99.005,8097
20191201|2019-02-27 02:00,27,99.005,99.005,99,99,5060
20191201|2019-02-27 02:30,27,99,99,99,99,5901
20191201|2019-02-27 03:00,27,99,99,98.995,99,89
20191201|2019-02-27 03:30,27,99,99,98.995,99,57
20191201|2019-02-27 04:00,27,99,99,98.995,98.995,4475
20191201|2019-02-27 04:30,27,98.995,99,98.995,99,1450
20191201|2019-02-27 05:00,27,99,99,98.995,98.995,1139
20191201|2019-02-27 05:30,27,98.995,99,98.995,99,5337
20191201|2019-02-27 06:00,27,99,99,98.995,99,66
20191201|2019-02-27 06:30,27,99,99,98.995,99,31
20191201|2019-02-27 07:00,27,99,99,98.995,98.995,1771
20191201|2019-02-27 07:30,27,98.995,99,98.985,98.99,7222
20191201|2019-02-27 08:00,27,98.99,98.995,98.985,98.99,6105
20191201|2019-02-27 08:30,27,98.985,98.99,98.975,98.98,10139
20191201|2019-02-27 09:00,27,98.98,98.985,98.975,98.975,5531
20191201|2019-02-27 09:30,27,98.98,98.98,98.97,98.98,6453
20191201|2019-02-27 10:00,27,98.975,98.98,98.97,98.975,6511
20191201|2019-02-27 10:30,27,98.98,98.98,98.975,98.975,4087
20191201|2019-02-27 11:00,27,98.98,98.98,98.975,98.98,2754
20191201|2019-02-27 11:30,27,98.98,98.98,98.975,98.98,705
20191201|2019-02-28 01:30,28,98.98,98.985,98.975,98.98,5263
20191201|2019-02-28 02:00,28,98.98,98.99,98.98,98.985,4028
20191201|2019-02-28 02:30,28,98.985,98.985,98.975,98.975,4337
20191201|2019-02-28 03:00,28,98.975,98.98,98.97,98.975,15020
20191201|2019-02-28 03:30,28,98.975,98.98,98.97,98.975,769
20191201|2019-02-28 04:00,28,98.975,98.975,98.97,98.975,723
20191201|2019-02-28 04:30,28,98.975,98.98,98.97,98.975,1932
20191201|2019-02-28 05:00,28,98.975,98.975,98.97,98.975,360
20191201|2019-02-28 05:30,28,98.975,98.975,98.97,98.975,135
20191201|2019-02-28 06:00,28,98.975,98.98,98.975,98.98,1170
20191201|2019-02-28 06:30,28,98.98,98.98,98.975,98.98,68
20191201|2019-02-28 07:00,28,98.975,98.985,98.975,98.985,2843
20191201|2019-02-28 07:30,28,98.98,98.985,98.98,98.985,9458
20191201|2019-02-28 08:00,28,98.985,98.995,98.985,98.99,19097
20191201|2019-02-28 08:30,28,98.99,98.99,98.98,98.985,8866
20191201|2019-02-28 09:00,28,98.985,98.985,98.975,98.98,2730
20191201|2019-02-28 09:30,28,98.98,98.98,98.975,98.975,2400
20191201|2019-02-28 10:00,28,98.975,98.98,98.975,98.975,1909
20191201|2019-02-28 10:30,28,98.975,98.98,98.97,98.975,1535
20191201|2019-02-28 11:00,28,98.98,98.98,98.975,98.98,409
20191201|2019-02-28 11:30,28,98.98,98.985,98.975,98.985,1673
20191201|2019-03-01 01:30,1,98.98,98.98,98.97,98.975,656
20191201|2019-03-01 02:00,1,98.97,98.98,98.97,98.98,1417
20191201|2019-03-01 02:30,1,98.98,98.98,98.98,98.98,462
20191201|2019-03-01 03:00,1,98.98,98.98,98.975,98.975,416
20191201|2019-03-01 03:30,1,98.975,98.975,98.97,98.975,4158
20191201|2019-03-01 04:00,1,98.975,98.98,98.975,98.98,10
20191201|2019-03-01 04:30,1,98.98,98.98,98.98,98.98,620
20191201|2019-03-01 05:00,1,98.98,98.98,98.975,98.98,294
20191201|2019-03-01 05:30,1,98.98,98.98,98.975,98.98,2723
20191201|2019-03-01 06:00,1,98.98,98.98,98.98,98.98,467
20191201|2019-03-01 06:30,1,98.98,98.98,98.97,98.975,6360
20191201|2019-03-01 07:00,1,98.975,98.98,98.975,98.975,5841
20191201|2019-03-01 07:30,1,98.975,98.98,98.97,98.975,6156
20191201|2019-03-01 08:00,1,98.975,98.98,98.97,98.975,4562
20191201|2019-03-01 08:30,1,98.975,98.975,98.97,98.97,1606
20191201|2019-03-01 09:00,1,98.975,98.975,98.97,98.975,13138
20191201|2019-03-01 09:30,1,98.975,98.975,98.975,98.975,1592
20191201|2019-03-01 10:00,1,98.975,98.98,98.975,98.98,1452
20191201|2019-03-01 10:30,1,98.98,98.98,98.975,98.98,1029
20191201|2019-03-01 11:00,1,98.98,98.98,98.975,98.975,55
20191201|2019-03-01 11:30,1,98.98,98.98,98.975,98.975,387
20191201|2019-03-04 01:30,4,98.975,98.98,98.975,98.98,244
20191201|2019-03-04 02:00,4,98.975,98.98,98.97,98.975,1336
20191201|2019-03-04 02:30,4,98.975,98.98,98.97,98.975,774
20191201|2019-03-04 03:00,4,98.975,98.975,98.97,98.975,1460
20191201|2019-03-04 03:30,4,98.975,98.975,98.97,98.975,1260
20191201|2019-03-04 04:00,4,98.975,98.975,98.97,98.975,74
20191201|2019-03-04 04:30,4,98.975,98.975,98.97,98.975,37
20191201|2019-03-04 05:00,4,98.975,98.975,98.97,98.97,119
20191201|2019-03-04 05:30,4,98.97,98.975,98.97,98.975,93
20191201|2019-03-04 06:00,4,98.975,98.975,98.97,98.975,335
20191201|2019-03-04 06:30,4,98.975,98.975,98.97,98.975,381
20191201|2019-03-04 07:00,4,98.975,98.975,98.97,98.975,116
20191201|2019-03-04 07:30,4,98.975,98.98,98.975,98.975,3974
20191201|2019-03-04 08:00,4,98.975,98.98,98.975,98.98,1687
20191201|2019-03-04 08:30,4,98.98,98.98,98.975,98.975,1133
20191201|2019-03-04 09:00,4,98.975,98.98,98.975,98.98,1044
20191201|2019-03-04 09:30,4,98.98,98.985,98.975,98.985,3367
20191201|2019-03-04 10:00,4,98.985,98.985,98.98,98.985,680
20191201|2019-03-04 10:30,4,98.985,98.985,98.98,98.98,270
20191201|2019-03-04 11:00,4,98.985,98.99,98.98,98.985,1174
20191201|2019-03-04 11:30,4,98.985,98.99,98.98,98.98,379
20191201|2019-03-05 01:30,5,98.98,98.985,98.98,98.985,701
20191201|2019-03-05 02:00,5,98.98,98.985,98.98,98.985,435
20191201|2019-03-05 02:30,5,98.985,98.985,98.975,98.975,2893
20191201|2019-03-05 03:00,5,98.975,98.98,98.975,98.98,104
20191201|2019-03-05 03:30,5,98.975,98.975,98.97,98.975,7774
20191201|2019-03-05 04:00,5,98.975,98.975,98.97,98.975,318
20191201|2019-03-05 04:30,5,98.975,98.98,98.975,98.98,526
20191201|2019-03-05 05:00,5,98.98,98.985,98.98,98.98,1870
20191201|2019-03-05 05:30,5,98.98,98.985,98.98,98.985,1378
20191201|2019-03-05 06:00,5,98.985,98.985,98.98,98.98,667
20191201|2019-03-05 06:30,5,98.985,98.99,98.985,98.99,2191
20191201|2019-03-05 07:00,5,98.99,98.995,98.985,98.99,2897
20191201|2019-03-05 07:30,5,98.99,98.99,98.99,98.99,1797
20191201|2019-03-05 08:00,5,98.985,98.99,98.985,98.985,703
20191201|2019-03-05 08:30,5,98.985,98.99,98.985,98.985,254
20191201|2019-03-05 09:00,5,98.985,98.99,98.98,98.98,2257
20191201|2019-03-05 09:30,5,98.98,98.99,98.98,98.99,612
20191201|2019-03-05 10:00,5,98.99,98.99,98.96,98.98,40410
20191201|2019-03-05 10:30,5,98.98,98.98,98.975,98.98,5437
20191201|2019-03-05 11:00,5,98.98,98.98,98.975,98.98,1180
20191201|2019-03-05 11:30,5,98.98,98.98,98.98,98.98,278
20191201|2019-03-06 01:30,6,98.985,98.99,98.985,98.99,749
20191201|2019-03-06 02:00,6,98.985,98.985,98.98,98.98,2119
20191201|2019-03-06 02:30,6,98.985,98.985,98.98,98.98,1396
20191201|2019-03-06 03:00,6,98.98,98.985,98.98,98.985,175
20191201|2019-03-06 03:30,6,98.985,98.99,98.98,98.985,5424
20191201|2019-03-06 04:00,6,98.985,98.99,98.985,98.985,230
20191201|2019-03-06 04:30,6,98.985,98.985,98.98,98.985,1236
20191201|2019-03-06 05:00,6,98.98,98.985,98.98,98.985,4122
20191201|2019-03-06 05:30,6,98.985,98.99,98.985,98.99,4848
20191201|2019-03-06 06:00,6,98.99,98.995,98.99,98.995,833
20191201|2019-03-06 06:30,6,98.99,98.995,98.99,98.995,615
20191201|2019-03-06 07:00,6,98.995,98.995,98.985,98.99,5367
20191201|2019-03-06 07:30,6,98.99,98.995,98.99,98.99,2604
20191201|2019-03-06 08:00,6,98.99,98.995,98.99,98.995,6
20191201|2019-03-06 08:30,6,98.995,98.995,98.99,98.995,2135
20191201|2019-03-06 09:00,6,98.995,99,98.99,99,4318
20191201|2019-03-06 09:30,6,99,99.005,99,99,4376
20191201|2019-03-06 10:00,6,99,99.01,99,99.005,1789
20191201|2019-03-06 10:30,6,99.005,99.01,99.005,99.005,2948
20191201|2019-03-06 11:00,6,99.005,99.01,99.005,99.005,2767
20191201|2019-03-06 11:30,6,99.01,99.01,99.005,99.01,28
20191201|2019-03-07 01:30,7,99.005,99.015,99.005,99.015,2447
20191201|2019-03-07 02:00,7,99.01,99.02,99.01,99.02,2275
20191201|2019-03-07 02:30,7,99.02,99.02,99.01,99.015,2077
20191201|2019-03-07 03:00,7,99.015,99.015,99.005,99.005,2883
20191201|2019-03-07 03:30,7,99.01,99.015,99.01,99.015,179
20191201|2019-03-07 04:00,7,99.015,99.015,99.01,99.01,60
20191201|2019-03-07 04:30,7,99.015,99.015,99.01,99.01,28
20191201|2019-03-07 05:00,7,99.01,99.015,99.01,99.01,18
20191201|2019-03-07 05:30,7,99.01,99.025,99.01,99.02,3100
20191201|2019-03-07 06:00,7,99.015,99.02,99.015,99.015,32
20191201|2019-03-07 06:30,7,99.02,99.025,99.02,99.02,4493
20191201|2019-03-07 07:00,7,99.02,99.03,99.02,99.025,2900
20191201|2019-03-07 07:30,7,99.025,99.035,99.025,99.03,3315
20191201|2019-03-07 08:00,7,99.025,99.03,99.025,99.025,9
20191201|2019-03-07 08:30,7,99.025,99.04,99.025,99.035,2860
20191201|2019-03-07 09:00,7,99.03,99.04,99.03,99.03,1852
20191201|2019-03-07 09:30,7,99.03,99.035,99.03,99.035,1945
20191201|2019-03-07 10:00,7,99.035,99.035,99.03,99.03,1597
20191201|2019-03-07 10:30,7,99.03,99.035,99.03,99.03,1801
20191201|2019-03-07 11:00,7,99.03,99.035,99.03,99.03,1785
20191201|2019-03-07 11:30,7,99.03,99.03,99.015,99.02,6002
20191201|2019-03-08 01:30,8,99.035,99.035,99.025,99.025,2023
20191201|2019-03-08 02:00,8,99.025,99.025,99.02,99.025,3971
20191201|2019-03-08 02:30,8,99.02,99.03,99.02,99.025,3823
20191201|2019-03-08 03:00,8,99.025,99.03,99.025,99.025,240
20191201|2019-03-08 03:30,8,99.025,99.025,99.02,99.025,2193
20191201|2019-03-08 04:00,8,99.025,99.025,99.025,99.025,257
20191201|2019-03-08 04:30,8,99.025,99.025,99.02,99.02,2348
20191201|2019-03-08 05:00,8,99.02,99.025,99.02,99.02,141
20191201|2019-03-08 05:30,8,99.02,99.025,99.02,99.02,611
20191201|2019-03-08 06:00,8,99.025,99.025,99.02,99.02,856
20191201|2019-03-08 06:30,8,99.02,99.02,99.015,99.015,2300
20191201|2019-03-08 07:00,8,99.015,99.025,99.015,99.02,990
20191201|2019-03-08 07:30,8,99.025,99.025,99.015,99.015,5145
20191201|2019-03-08 08:00,8,99.02,99.02,99.015,99.015,165
20191201|2019-03-08 08:30,8,99.015,99.02,99.015,99.02,2324
20191201|2019-03-08 09:00,8,99.015,99.04,99.015,99.035,5717
20191201|2019-03-08 09:30,8,99.035,99.04,99.025,99.035,16833
20191201|2019-03-08 10:00,8,99.035,99.035,99.02,99.02,6048
20191201|2019-03-08 10:30,8,99.025,99.03,99.025,99.025,1746
20191201|2019-03-08 11:00,8,99.025,99.035,99.025,99.03,391
20191201|2019-03-08 11:30,8,99.03,99.035,99.03,99.03,412
20191201|2019-03-11 02:30,11,99.035,99.035,99.035,99.035,549
20191201|2019-03-11 03:00,11,99.035,99.04,99.035,99.04,409
20191201|2019-03-11 03:30,11,99.035,99.04,99.035,99.04,236
20191201|2019-03-11 04:00,11,99.04,99.045,99.04,99.045,2919
20191201|2019-03-11 04:30,11,99.04,99.045,99.04,99.045,462
20191201|2019-03-11 05:00,11,99.045,99.045,99.04,99.045,63
20191201|2019-03-11 05:30,11,99.045,99.045,99.04,99.045,3040
20191201|2019-03-11 06:00,11,99.045,99.045,99.045,99.045,414
20191201|2019-03-11 06:30,11,99.045,99.05,99.04,99.05,4193
20191201|2019-03-11 07:00,11,99.05,99.055,99.05,99.05,1564
20191201|2019-03-11 07:30,11,99.05,99.055,99.045,99.045,2708
20191201|2019-03-11 08:00,11,99.05,99.055,99.05,99.05,2963
20191201|2019-03-11 08:30,11,99.05,99.05,99.04,99.04,1371
20191201|2019-03-11 09:00,11,99.04,99.045,99.035,99.04,5668
20191201|2019-03-11 09:30,11,99.045,99.045,99.04,99.045,210
20191201|2019-03-11 10:00,11,99.045,99.045,99.04,99.04,1738
20191201|2019-03-11 10:30,11,99.04,99.04,99.04,99.04,2991
20191201|2019-03-11 11:00,11,99.045,99.045,99.035,99.04,1685
20191201|2019-03-11 11:30,11,99.04,99.04,99.03,99.03,3411
20191201|2019-03-11 12:00,11,99.03,99.035,99.025,99.03,8151
20191201|2019-03-11 12:30,11,99.03,99.03,99.02,99.025,2000
20191201|2019-03-12 02:30,12,99.01,99.01,99,99.005,14845
20191201|2019-03-12 03:00,12,99.005,99.01,99,99,9815
20191201|2019-03-12 03:30,12,99.005,99.005,99,99,4572
20191201|2019-03-12 04:00,12,99,99.005,98.99,98.99,13613
20191201|2019-03-12 04:30,12,98.99,99.01,98.99,99.01,11913
20191201|2019-03-12 05:00,12,99.01,99.02,99.005,99.015,2788
20191201|2019-03-12 05:30,12,99.02,99.02,99.01,99.015,2610
20191201|2019-03-12 06:00,12,99.02,99.045,99.005,99.045,23504
20191201|2019-03-12 06:30,12,99.045,99.045,99.035,99.035,1590
20191201|2019-03-12 07:00,12,99.035,99.04,99.025,99.025,4253
20191201|2019-03-12 07:30,12,99.03,99.035,99.025,99.035,1686
20191201|2019-03-12 08:00,12,99.035,99.04,99.03,99.035,1795
20191201|2019-03-12 08:30,12,99.04,99.04,99.025,99.025,3402
20191201|2019-03-12 09:00,12,99.03,99.035,99.025,99.03,6255
20191201|2019-03-12 09:30,12,99.03,99.03,99.025,99.025,343
20191201|2019-03-12 10:00,12,99.03,99.035,99.025,99.03,2062
20191201|2019-03-12 10:30,12,99.03,99.035,99.025,99.035,1258
20191201|2019-03-12 11:00,12,99.035,99.04,99.03,99.04,1218
20191201|2019-03-12 11:30,12,99.04,99.04,99.035,99.035,1172
20191201|2019-03-12 12:00,12,99.04,99.04,99.04,99.04,736
20191201|2019-03-12 12:30,12,99.04,99.05,99.04,99.05,733
20191201|2019-03-13 02:30,13,99.04,99.04,99.02,99.025,2745
20191201|2019-03-13 03:00,13,99.03,99.035,99.025,99.03,5054
20191201|2019-03-13 03:30,13,99.03,99.035,99.025,99.03,721
20191201|2019-03-13 04:00,13,99.03,99.035,99.025,99.03,1743
20191201|2019-03-13 04:30,13,99.03,99.03,99.025,99.025,1279
20191201|2019-03-13 05:00,13,99.025,99.03,99.02,99.02,1614
20191201|2019-03-13 05:30,13,99.02,99.02,99.02,99.02,36
20191201|2019-03-13 06:00,13,99.02,99.025,99.02,99.025,2912
20191201|2019-03-13 06:30,13,99.025,99.03,99.02,99.025,939
20191201|2019-03-13 07:00,13,99.025,99.03,99.025,99.03,1022
20191201|2019-03-13 07:30,13,99.03,99.03,99.025,99.025,2776
20191201|2019-03-13 08:00,13,99.025,99.03,99.025,99.025,606
20191201|2019-03-13 08:30,13,99.025,99.035,99.025,99.025,3353
20191201|2019-03-13 09:00,13,99.025,99.03,99.025,99.025,944
20191201|2019-03-13 09:30,13,99.025,99.03,99.025,99.025,54
20191201|2019-03-13 10:00,13,99.025,99.03,99.025,99.025,585
20191201|2019-03-13 10:30,13,99.025,99.025,99.015,99.02,8037
20191201|2019-03-13 11:00,13,99.02,99.025,99.02,99.02,1119
20191201|2019-03-13 11:30,13,99.02,99.025,99.02,99.02,3107
20191201|2019-03-13 12:00,13,99.025,99.025,99.02,99.02,91
20191201|2019-03-13 12:30,13,99.02,99.03,99.02,99.025,668
20191201|2019-03-14 02:30,14,99.02,99.02,98.995,99.005,9122
20191201|2019-03-14 03:00,14,99.005,99.005,98.995,98.995,3709
20191201|2019-03-14 03:30,14,98.995,99.005,98.995,99,2974
20191201|2019-03-14 04:00,14,99,99.01,99,99.005,1839
20191201|2019-03-14 04:30,14,99.005,99.01,99,99.005,1591
20191201|2019-03-14 05:00,14,99.005,99.01,99.005,99.005,870
20191201|2019-03-14 05:30,14,99.005,99.01,99.005,99.01,1013
20191201|2019-03-14 06:00,14,99.01,99.01,99.005,99.01,1246
20191201|2019-03-14 06:30,14,99.005,99.01,99.005,99.01,1055
20191201|2019-03-14 07:00,14,99.01,99.015,99.01,99.01,2818
20191201|2019-03-14 07:30,14,99.01,99.015,99.01,99.01,5999
20191201|2019-03-14 08:00,14,99.015,99.015,99.01,99.015,53
20191201|2019-03-14 08:30,14,99.015,99.02,99.01,99.01,897
20191201|2019-03-14 09:00,14,99.015,99.025,99.015,99.015,3037
20191201|2019-03-14 09:30,14,99.02,99.02,99.015,99.02,547
20191201|2019-03-14 10:00,14,99.02,99.02,99.01,99.015,1981
20191201|2019-03-14 10:30,14,99.015,99.015,99.01,99.015,604
20191201|2019-03-14 11:00,14,99.01,99.015,99.01,99.01,187
20191201|2019-03-14 11:30,14,99.01,99.015,99.01,99.015,513
20191201|2019-03-14 12:00,14,99.015,99.015,99.015,99.015,623
20191201|2019-03-14 12:30,14,99.015,99.015,99.015,99.015,723
20191201|2019-03-15 02:30,15,99.015,99.02,99.01,99.015,1403
20191201|2019-03-15 03:00,15,99.015,99.02,99.01,99.01,2036
20191201|2019-03-15 03:30,15,99.01,99.015,99.01,99.01,927
20191201|2019-03-15 04:00,15,99.01,99.015,99.01,99.01,14
20191201|2019-03-15 04:30,15,99.015,99.015,99.01,99.015,22
20191201|2019-03-15 05:00,15,99.01,99.015,99.01,99.01,16
20191201|2019-03-15 05:30,15,99.01,99.01,99.01,99.01,2255
20191201|2019-03-15 06:00,15,99.01,99.01,99.01,99.01,2119
20191201|2019-03-15 06:30,15,99.015,99.015,99.01,99.015,232
20191201|2019-03-15 07:00,15,99.01,99.015,99.01,99.015,459
20191201|2019-03-15 07:30,15,99.015,99.02,99.015,99.02,279
20191201|2019-03-15 08:00,15,99.02,99.02,99.02,99.02,637
20191201|2019-03-15 08:30,15,99.025,99.025,99.02,99.02,607
20191201|2019-03-15 09:00,15,99.025,99.025,99.02,99.02,349
20191201|2019-03-15 09:30,15,99.02,99.025,99.02,99.02,3349
20191201|2019-03-15 10:00,15,99.02,99.025,99.015,99.02,5146
20191201|2019-03-15 10:30,15,99.02,99.02,99.015,99.02,4194
20191201|2019-03-15 11:00,15,99.015,99.02,99.01,99.01,3649
20191201|2019-03-15 11:30,15,99.015,99.015,99.01,99.015,379
20191201|2019-03-15 12:00,15,99.015,99.015,99.01,99.015,1466
20191201|2019-03-15 12:30,15,99.01,99.015,99.01,99.015,101
20191201|2019-03-18 02:30,18,99.01,99.015,99.01,99.01,903
20191201|2019-03-18 03:00,18,99.01,99.02,99.01,99.02,3814
20191201|2019-03-18 03:30,18,99.02,99.02,99.015,99.02,4363
20191201|2019-03-18 04:00,18,99.02,99.025,99.015,99.025,6171
20191201|2019-03-18 04:30,18,99.02,99.025,99.02,99.02,55
20191201|2019-03-18 05:00,18,99.025,99.025,99.02,99.025,2817
20191201|2019-03-18 05:30,18,99.03,99.03,99.02,99.02,3627
20191201|2019-03-18 06:00,18,99.02,99.02,99.015,99.015,4420
20191201|2019-03-18 06:30,18,99.015,99.02,99.01,99.015,2836
20191201|2019-03-18 07:00,18,99.015,99.015,99.01,99.01,3498
20191201|2019-03-18 07:30,18,99.015,99.015,99.01,99.01,323
20191201|2019-03-18 08:00,18,99.015,99.015,99.01,99.015,4705
20191201|2019-03-18 08:30,18,99.015,99.02,99.015,99.015,694
20191201|2019-03-18 09:00,18,99.02,99.025,99.015,99.025,5973
20191201|2019-03-18 09:30,18,99.02,99.025,99.02,99.02,521
20191201|2019-03-18 10:00,18,99.025,99.03,99.02,99.025,2271
20191201|2019-03-18 10:30,18,99.025,99.03,99.025,99.03,4263
20191201|2019-03-18 11:00,18,99.03,99.03,99.025,99.03,198
20191201|2019-03-18 11:30,18,99.03,99.03,99.02,99.02,1593
20191201|2019-03-18 12:00,18,99.025,99.025,99.025,99.025,657
20191201|2019-03-18 12:30,18,99.02,99.03,99.02,99.03,164
20191201|2019-03-19 02:30,19,99.02,99.03,99.02,99.025,753
20191201|2019-03-19 03:00,19,99.025,99.035,99.025,99.035,6646
20191201|2019-03-19 03:30,19,99.04,99.04,99.035,99.035,1834
20191201|2019-03-19 04:00,19,99.03,99.035,99.025,99.03,11142
20191201|2019-03-19 04:30,19,99.03,99.03,99.03,99.03,3665
20191201|2019-03-19 05:00,19,99.03,99.035,99.03,99.035,83
20191201|2019-03-19 05:30,19,99.035,99.035,99.02,99.025,3426
20191201|2019-03-19 06:00,19,99.02,99.02,99.02,99.02,7498
20191201|2019-03-19 06:30,19,99.025,99.025,99.025,99.025,2248
20191201|2019-03-19 07:00,19,99.03,99.03,99.015,99.02,2675
20191201|2019-03-19 07:30,19,99.015,99.02,99.015,99.02,2618
20191201|2019-03-19 08:00,19,99.02,99.02,99.02,99.02,1973
20191201|2019-03-19 08:30,19,99.025,99.025,99.02,99.02,47
20191201|2019-03-19 09:00,19,99.025,99.025,99.015,99.025,1164
20191201|2019-03-19 09:30,19,99.025,99.025,99.025,99.025,3361
20191201|2019-03-19 10:00,19,99.025,99.03,99.025,99.025,130
20191201|2019-03-19 10:30,19,99.03,99.03,99.025,99.025,679
20191201|2019-03-19 11:00,19,99.025,99.03,99.025,99.03,1193
20191201|2019-03-19 11:30,19,99.03,99.03,99.025,99.03,2302
20191201|2019-03-19 12:00,19,99.03,99.03,99.025,99.03,3033
20191201|2019-03-19 12:30,19,99.025,99.035,99.025,99.035,466
20191201|2019-03-20 02:30,20,99.035,99.035,99.03,99.03,1563
20191201|2019-03-20 03:00,20,99.03,99.04,99.03,99.035,1032
20191201|2019-03-20 03:30,20,99.035,99.035,99.03,99.035,3585
20191201|2019-03-20 04:00,20,99.035,99.035,99.035,99.035,3060
20191201|2019-03-20 04:30,20,99.035,99.04,99.035,99.04,5240
20191201|2019-03-20 05:00,20,99.04,99.04,99.035,99.035,683
20191201|2019-03-20 05:30,20,99.04,99.04,99.035,99.04,851
20191201|2019-03-20 06:00,20,99.04,99.04,99.035,99.04,1171
20191201|2019-03-20 06:30,20,99.04,99.04,99.035,99.04,945
20191201|2019-03-20 07:00,20,99.045,99.05,99.045,99.045,4924
20191201|2019-03-20 07:30,20,99.045,99.055,99.04,99.055,15205
20191201|2019-03-20 08:00,20,99.055,99.055,99.05,99.05,2280
20191201|2019-03-20 08:30,20,99.055,99.055,99.05,99.055,558
20191201|2019-03-20 09:00,20,99.055,99.06,99.055,99.055,515
20191201|2019-03-20 09:30,20,99.055,99.06,99.055,99.055,3973
20191201|2019-03-20 10:00,20,99.06,99.06,99.05,99.055,1182
20191201|2019-03-20 10:30,20,99.06,99.06,99.055,99.06,812
20191201|2019-03-20 11:00,20,99.06,99.06,99.05,99.05,5654
20191201|2019-03-20 11:30,20,99.05,99.055,99.045,99.05,6976
20191201|2019-03-20 12:00,20,99.05,99.065,99.05,99.065,13734
20191201|2019-03-20 12:30,20,99.065,99.065,99.065,99.065,1222
20191201|2019-03-21 02:30,21,99.075,99.085,99.07,99.08,6797
20191201|2019-03-21 03:00,21,99.085,99.09,99.08,99.085,6330
20191201|2019-03-21 03:30,21,99.085,99.09,99.08,99.09,3882
20191201|2019-03-21 04:00,21,99.09,99.09,99.085,99.09,1269
20191201|2019-03-21 04:30,21,99.085,99.09,99.08,99.08,6725
20191201|2019-03-21 05:00,21,99.08,99.085,99.075,99.085,1586
20191201|2019-03-21 05:30,21,99.085,99.09,99.08,99.085,8454
20191201|2019-03-21 06:00,21,99.085,99.095,99.08,99.09,8818
20191201|2019-03-21 06:30,21,99.09,99.095,99.09,99.095,4685
20191201|2019-03-21 07:00,21,99.09,99.105,99.09,99.105,4392
20191201|2019-03-21 07:30,21,99.105,99.105,99.095,99.1,5178
20191201|2019-03-21 08:00,21,99.1,99.1,99.09,99.1,2350
20191201|2019-03-21 08:30,21,99.1,99.1,99.085,99.09,6107
20191201|2019-03-21 09:00,21,99.09,99.095,99.085,99.095,3497
20191201|2019-03-21 09:30,21,99.095,99.1,99.095,99.095,3286
20191201|2019-03-21 10:00,21,99.095,99.105,99.085,99.105,2493
20191201|2019-03-21 10:30,21,99.105,99.11,99.095,99.11,2299
20191201|2019-03-21 11:00,21,99.11,99.13,99.11,99.125,16452
20191201|2019-03-21 11:30,21,99.125,99.125,99.11,99.12,6511
20191201|2019-03-21 12:00,21,99.115,99.13,99.115,99.13,3670
20191201|2019-03-21 12:30,21,99.13,99.13,99.12,99.125,2554
20191201|2019-03-22 02:30,22,99.11,99.12,99.1,99.105,5885
20191201|2019-03-22 03:00,22,99.105,99.11,99.1,99.105,4514
20191201|2019-03-22 03:30,22,99.105,99.135,99.105,99.135,4788
20191201|2019-03-22 04:00,22,99.135,99.16,99.13,99.15,12257
20191201|2019-03-22 04:30,22,99.15,99.165,99.145,99.145,14590
20191201|2019-03-22 05:00,22,99.15,99.15,99.145,99.15,2292
20191201|2019-03-22 05:30,22,99.15,99.15,99.14,99.145,6713
20191201|2019-03-22 06:00,22,99.14,99.145,99.14,99.14,4253
20191201|2019-03-22 06:30,22,99.14,99.15,99.14,99.145,4470
20191201|2019-03-22 07:00,22,99.145,99.15,99.145,99.15,1016
20191201|2019-03-22 07:30,22,99.145,99.145,99.14,99.14,916
20191201|2019-03-22 08:00,22,99.145,99.145,99.14,99.145,5212
20191201|2019-03-22 08:30,22,99.145,99.155,99.14,99.155,5740
20191201|2019-03-22 09:00,22,99.15,99.16,99.145,99.15,2886
20191201|2019-03-22 09:30,22,99.15,99.16,99.15,99.16,3500
20191201|2019-03-22 10:00,22,99.16,99.16,99.15,99.16,1507
20191201|2019-03-22 10:30,22,99.16,99.17,99.16,99.165,6252
20191201|2019-03-22 11:00,22,99.165,99.17,99.155,99.155,9260
20191201|2019-03-22 11:30,22,99.155,99.165,99.155,99.155,3347
20191201|2019-03-22 12:00,22,99.16,99.165,99.155,99.165,3147
20191201|2019-03-22 12:30,22,99.16,99.16,99.155,99.16,1253
20191201|2019-03-25 02:30,25,99.16,99.16,99.145,99.15,13357
20191201|2019-03-25 03:00,25,99.15,99.155,99.14,99.155,11573
20191201|2019-03-25 03:30,25,99.155,99.16,99.15,99.15,2048
20191201|2019-03-25 04:00,25,99.145,99.15,99.145,99.145,3340
20191201|2019-03-25 04:30,25,99.145,99.15,99.145,99.145,1147
20191201|2019-03-25 05:00,25,99.15,99.15,99.145,99.145,205
20191201|2019-03-25 05:30,25,99.15,99.15,99.145,99.145,184
20191201|2019-03-25 06:00,25,99.145,99.15,99.145,99.145,1700
20191201|2019-03-25 06:30,25,99.145,99.155,99.145,99.145,4717
20191201|2019-03-25 07:00,25,99.145,99.15,99.14,99.145,3814
20191201|2019-03-25 07:30,25,99.145,99.155,99.145,99.15,4744
20191201|2019-03-25 08:00,25,99.15,99.16,99.15,99.155,4069
20191201|2019-03-25 08:30,25,99.155,99.16,99.155,99.155,2365
20191201|2019-03-25 09:00,25,99.16,99.165,99.155,99.16,4491
20191201|2019-03-25 09:30,25,99.16,99.165,99.155,99.155,3899
20191201|2019-03-25 10:00,25,99.16,99.16,99.155,99.16,1001
20191201|2019-03-25 10:30,25,99.16,99.17,99.155,99.165,1027
20191201|2019-03-25 11:00,25,99.165,99.18,99.165,99.17,3731
20191201|2019-03-25 11:30,25,99.17,99.18,99.17,99.175,2213
20191201|2019-03-25 12:00,25,99.175,99.18,99.175,99.18,1865
20191201|2019-03-25 12:30,25,99.18,99.2,99.18,99.195,6688
20191201|2019-03-26 02:30,26,99.18,99.185,99.165,99.165,12291
20191201|2019-03-26 03:00,26,99.165,99.17,99.155,99.16,4099
20191201|2019-03-26 03:30,26,99.16,99.165,99.155,99.16,3529
20191201|2019-03-26 04:00,26,99.16,99.165,99.155,99.16,1615
20191201|2019-03-26 04:30,26,99.16,99.165,99.155,99.16,5268
20191201|2019-03-26 05:00,26,99.16,99.16,99.155,99.155,8340
20191201|2019-03-26 05:30,26,99.155,99.155,99.145,99.15,13090
20191201|2019-03-26 06:00,26,99.145,99.155,99.145,99.145,10801
20191201|2019-03-26 06:30,26,99.145,99.15,99.145,99.145,548
20191201|2019-03-26 07:00,26,99.145,99.15,99.145,99.15,1017
20191201|2019-03-26 07:30,26,99.15,99.155,99.145,99.15,10392
20191201|2019-03-26 08:00,26,99.15,99.15,99.145,99.15,2292
20191201|2019-03-26 08:30,26,99.145,99.15,99.145,99.145,6158
20191201|2019-03-26 09:00,26,99.15,99.155,99.15,99.155,1555
20191201|2019-03-26 09:30,26,99.155,99.155,99.15,99.15,2216
20191201|2019-03-26 10:00,26,99.155,99.155,99.145,99.15,2115
20191201|2019-03-26 10:30,26,99.15,99.155,99.145,99.145,516
20191201|2019-03-26 11:00,26,99.15,99.15,99.145,99.145,722
20191201|2019-03-26 11:30,26,99.145,99.15,99.145,99.15,238
20191201|2019-03-26 12:00,26,99.15,99.15,99.145,99.15,213
20191201|2019-03-26 12:30,26,99.15,99.15,99.145,99.15,366
20191201|2019-03-27 02:30,27,99.15,99.165,99.15,99.16,4561
20191201|2019-03-27 03:00,27,99.165,99.17,99.155,99.155,3328
20191201|2019-03-27 03:30,27,99.155,99.16,99.155,99.155,1515
20191201|2019-03-27 04:00,27,99.155,99.155,99.15,99.15,253
20191201|2019-03-27 04:30,27,99.15,99.16,99.15,99.16,760
20191201|2019-03-27 05:00,27,99.16,99.165,99.16,99.16,8545
20191201|2019-03-27 05:30,27,99.16,99.16,99.155,99.16,646
20191201|2019-03-27 06:00,27,99.155,99.16,99.15,99.15,2627
20191201|2019-03-27 06:30,27,99.15,99.155,99.145,99.145,3311
20191201|2019-03-27 07:00,27,99.145,99.15,99.145,99.145,1564
20191201|2019-03-27 07:30,27,99.145,99.15,99.145,99.15,7352
20191201|2019-03-27 08:00,27,99.15,99.15,99.145,99.145,6289
20191201|2019-03-27 08:30,27,99.145,99.155,99.145,99.15,3625
20191201|2019-03-27 09:00,27,99.155,99.16,99.155,99.155,3637
20191201|2019-03-27 09:30,27,99.16,99.175,99.16,99.17,2113
20191201|2019-03-27 10:00,27,99.17,99.17,99.155,99.16,5250
20191201|2019-03-27 10:30,27,99.155,99.16,99.155,99.155,578
20191201|2019-03-27 11:00,27,99.155,99.155,99.15,99.15,2114
20191201|2019-03-27 11:30,27,99.15,99.155,99.14,99.15,3336
20191201|2019-03-27 12:00,27,99.155,99.155,99.145,99.145,8100
20191201|2019-03-27 12:30,27,99.145,99.145,99.14,99.14,2571
20191201|2019-03-28 02:30,28,99.15,99.17,99.15,99.17,4045
20191201|2019-03-28 03:00,28,99.165,99.175,99.16,99.175,2589
20191201|2019-03-28 03:30,28,99.175,99.175,99.15,99.155,8580
20191201|2019-03-28 04:00,28,99.155,99.16,99.145,99.155,2342
20191201|2019-03-28 04:30,28,99.15,99.155,99.15,99.155,3861
20191201|2019-03-28 05:00,28,99.155,99.155,99.15,99.15,100
20191201|2019-03-28 05:30,28,99.155,99.16,99.155,99.155,738
20191201|2019-03-28 06:00,28,99.155,99.165,99.155,99.165,1938
20191201|2019-03-28 06:30,28,99.165,99.17,99.165,99.17,3855
20191201|2019-03-28 07:00,28,99.165,99.17,99.16,99.16,1834
20191201|2019-03-28 07:30,28,99.16,99.16,99.155,99.16,1152
20191201|2019-03-28 08:00,28,99.165,99.165,99.155,99.155,2126
20191201|2019-03-28 08:30,28,99.155,99.16,99.15,99.15,2833
20191201|2019-03-28 09:00,28,99.155,99.16,99.155,99.155,1126
20191201|2019-03-28 09:30,28,99.155,99.165,99.155,99.16,2779
20191201|2019-03-28 10:00,28,99.16,99.165,99.155,99.155,516
20191201|2019-03-28 10:30,28,99.16,99.16,99.15,99.15,305
20191201|2019-03-28 11:00,28,99.155,99.16,99.15,99.155,3428
20191201|2019-03-28 11:30,28,99.155,99.16,99.155,99.16,80
20191201|2019-03-28 12:00,28,99.155,99.16,99.155,99.16,205
20191201|2019-03-28 12:30,28,99.16,99.165,99.16,99.165,16
20191201|2019-03-29 02:30,29,99.155,99.165,99.155,99.16,301
20191201|2019-03-29 03:00,29,99.16,99.175,99.16,99.17,2848
20191201|2019-03-29 03:30,29,99.17,99.175,99.16,99.165,2036
20191201|2019-03-29 04:00,29,99.165,99.165,99.155,99.16,326
20191201|2019-03-29 04:30,29,99.16,99.165,99.16,99.16,421
20191201|2019-03-29 05:00,29,99.16,99.16,99.16,99.16,93
20191201|2019-03-29 05:30,29,99.16,99.165,99.14,99.14,4568
20191201|2019-03-29 06:00,29,99.14,99.145,99.125,99.145,14571
20191201|2019-03-29 06:30,29,99.14,99.145,99.135,99.14,605
20191201|2019-03-29 07:00,29,99.14,99.145,99.13,99.135,2572
20191201|2019-03-29 07:30,29,99.135,99.14,99.13,99.13,1563
20191201|2019-03-29 08:00,29,99.13,99.14,99.13,99.13,3001
20191201|2019-03-29 08:30,29,99.13,99.14,99.13,99.135,2298
20191201|2019-03-29 09:00,29,99.135,99.14,99.13,99.135,6215
20191201|2019-03-29 09:30,29,99.135,99.165,99.135,99.16,11668
20191201|2019-03-29 10:00,29,99.155,99.155,99.14,99.15,5677
20191201|2019-03-29 10:30,29,99.15,99.16,99.145,99.16,2287
20191201|2019-03-29 11:00,29,99.16,99.16,99.155,99.155,1599
20191201|2019-03-29 11:30,29,99.155,99.155,99.15,99.155,6163
20191201|2019-03-29 12:00,29,99.15,99.16,99.15,99.155,442
20191201|2019-03-29 12:30,29,99.155,99.165,99.155,99.165,2380
20191201|2019-04-01 01:30,1,99.15,99.16,99.15,99.15,1579
20191201|2019-04-01 02:00,1,99.15,99.16,99.15,99.155,352
20191201|2019-04-01 02:30,1,99.16,99.16,99.155,99.16,265
20191201|2019-04-01 03:00,1,99.16,99.165,99.155,99.16,2766
20191201|2019-04-01 03:30,1,99.155,99.16,99.145,99.16,3952
20191201|2019-04-01 04:00,1,99.16,99.16,99.155,99.155,3812
20191201|2019-04-01 04:30,1,99.155,99.155,99.15,99.15,554
20191201|2019-04-01 05:00,1,99.15,99.155,99.15,99.155,35
20191201|2019-04-01 05:30,1,99.15,99.155,99.145,99.15,3563
20191201|2019-04-01 06:00,1,99.15,99.155,99.145,99.15,3108
20191201|2019-04-01 06:30,1,99.15,99.15,99.15,99.15,3954
20191201|2019-04-01 07:00,1,99.15,99.15,99.15,99.15,5870
20191201|2019-04-01 07:30,1,99.15,99.155,99.15,99.15,690
20191201|2019-04-01 08:00,1,99.15,99.15,99.145,99.15,305
20191201|2019-04-01 08:30,1,99.15,99.155,99.145,99.15,3689
20191201|2019-04-01 09:00,1,99.15,99.15,99.145,99.145,1833
20191201|2019-04-01 09:30,1,99.15,99.15,99.14,99.145,14155
20191201|2019-04-01 10:00,1,99.145,99.15,99.14,99.15,710
20191201|2019-04-01 10:30,1,99.145,99.15,99.135,99.135,1999
20191201|2019-04-01 11:00,1,99.14,99.145,99.135,99.135,1294
20191201|2019-04-01 11:30,1,99.135,99.135,99.135,99.135,853
20191201|2019-04-02 01:30,2,99.15,99.165,99.15,99.16,3926
20191201|2019-04-02 02:00,2,99.16,99.16,99.155,99.16,2693
20191201|2019-04-02 02:30,2,99.16,99.16,99.155,99.155,2651
20191201|2019-04-02 03:00,2,99.155,99.16,99.15,99.155,322
20191201|2019-04-02 03:30,2,99.155,99.16,99.155,99.16,1186
20191201|2019-04-02 04:00,2,99.155,99.165,99.155,99.16,837
20191201|2019-04-02 04:30,2,99.16,99.16,99.155,99.155,1501
20191201|2019-04-02 05:00,2,99.155,99.16,99.155,99.16,2130
20191201|2019-04-02 05:30,2,99.155,99.16,99.15,99.155,1016
20191201|2019-04-02 06:00,2,99.155,99.165,99.155,99.165,5060
20191201|2019-04-02 06:30,2,99.165,99.17,99.165,99.165,1375
20191201|2019-04-02 07:00,2,99.17,99.17,99.165,99.165,1016
20191201|2019-04-02 07:30,2,99.165,99.165,99.16,99.165,83
20191201|2019-04-02 08:00,2,99.165,99.165,99.16,99.16,745
20191201|2019-04-02 08:30,2,99.16,99.165,99.16,99.165,1035
20191201|2019-04-02 09:00,2,99.16,99.17,99.16,99.165,1700
20191201|2019-04-02 09:30,2,99.165,99.165,99.16,99.16,509
20191201|2019-04-02 10:00,2,99.165,99.17,99.165,99.165,2259
20191201|2019-04-02 10:30,2,99.16,99.17,99.16,99.16,2831
20191201|2019-04-02 11:00,2,99.165,99.17,99.165,99.165,949
20191201|2019-04-02 11:30,2,99.165,99.165,99.15,99.155,720
20191201|2019-04-03 01:30,3,99.145,99.145,99.11,99.115,8926
20191201|2019-04-03 02:00,3,99.115,99.12,99.11,99.12,4738
20191201|2019-04-03 02:30,3,99.12,99.125,99.12,99.12,3955
20191201|2019-04-03 03:00,3,99.115,99.125,99.115,99.125,2192
20191201|2019-04-03 03:30,3,99.125,99.13,99.125,99.13,956
20191201|2019-04-03 04:00,3,99.125,99.125,99.12,99.12,6623
20191201|2019-04-03 04:30,3,99.12,99.12,99.11,99.11,1938
20191201|2019-04-03 05:00,3,99.115,99.12,99.115,99.12,145
20191201|2019-04-03 05:30,3,99.12,99.125,99.12,99.125,1454
20191201|2019-04-03 06:00,3,99.125,99.125,99.12,99.12,2669
20191201|2019-04-03 06:30,3,99.12,99.125,99.12,99.12,2164
20191201|2019-04-03 07:00,3,99.12,99.125,99.12,99.12,2079
20191201|2019-04-03 07:30,3,99.12,99.12,99.12,99.12,2576
20191201|2019-04-03 08:00,3,99.12,99.125,99.12,99.12,349
20191201|2019-04-03 08:30,3,99.125,99.125,99.12,99.125,261
20191201|2019-04-03 09:00,3,99.125,99.125,99.12,99.125,1702
20191201|2019-04-03 09:30,3,99.125,99.125,99.12,99.125,423
20191201|2019-04-03 10:00,3,99.12,99.12,99.115,99.12,4761
20191201|2019-04-03 10:30,3,99.115,99.12,99.105,99.105,3661
20191201|2019-04-03 11:00,3,99.11,99.11,99.105,99.105,3357
20191201|2019-04-03 11:30,3,99.11,99.11,99.11,99.11,1008
20191201|2019-04-04 01:30,4,99.11,99.115,99.1,99.11,1704
20191201|2019-04-04 02:00,4,99.11,99.115,99.105,99.11,2602
20191201|2019-04-04 02:30,4,99.11,99.11,99.105,99.11,1186
20191201|2019-04-04 03:00,4,99.11,99.115,99.11,99.11,3646
20191201|2019-04-04 03:30,4,99.105,99.11,99.105,99.105,369
20191201|2019-04-04 04:00,4,99.11,99.11,99.105,99.11,856
20191201|2019-04-04 04:30,4,99.115,99.12,99.115,99.115,2739
20191201|2019-04-04 05:00,4,99.11,99.11,99.11,99.11,621
20191201|2019-04-04 05:30,4,99.11,99.12,99.11,99.115,371
20191201|2019-04-04 06:00,4,99.12,99.12,99.115,99.115,29
20191201|2019-04-04 06:30,4,99.12,99.12,99.11,99.115,1106
20191201|2019-04-04 07:00,4,99.11,99.11,99.105,99.105,686
20191201|2019-04-04 07:30,4,99.105,99.105,99.1,99.105,1005
20191201|2019-04-04 08:00,4,99.105,99.11,99.105,99.105,404
20191201|2019-04-04 08:30,4,99.105,99.11,99.1,99.105,2147
20191201|2019-04-04 09:00,4,99.105,99.11,99.1,99.105,1811
20191201|2019-04-04 09:30,4,99.105,99.11,99.105,99.105,1768
20191201|2019-04-04 10:00,4,99.11,99.115,99.11,99.115,3368
20191201|2019-04-04 10:30,4,99.115,99.125,99.11,99.12,2019
20191201|2019-04-04 11:00,4,99.12,99.125,99.12,99.125,1112
20191201|2019-04-04 11:30,4,99.12,99.125,99.12,99.12,21
20191201|2019-04-05 01:30,5,99.115,99.115,99.11,99.11,1587
20191201|2019-04-05 02:00,5,99.11,99.115,99.11,99.11,4286
20191201|2019-04-05 02:30,5,99.11,99.11,99.105,99.11,349
20191201|2019-04-05 03:00,5,99.11,99.11,99.1,99.105,2110
20191201|2019-04-05 03:30,5,99.105,99.105,99.1,99.105,1575
20191201|2019-04-05 04:00,5,99.1,99.105,99.1,99.1,41
20191201|2019-04-05 04:30,5,99.105,99.105,99.1,99.105,104
20191201|2019-04-05 05:00,5,99.105,99.105,99.1,99.105,2780
20191201|2019-04-05 05:30,5,99.105,99.105,99.1,99.105,563
20191201|2019-04-05 06:00,5,99.11,99.11,99.105,99.105,1289
20191201|2019-04-05 06:30,5,99.105,99.11,99.105,99.105,1256
20191201|2019-04-05 07:00,5,99.105,99.11,99.105,99.105,1524
20191201|2019-04-05 07:30,5,99.105,99.11,99.1,99.105,1271
20191201|2019-04-05 08:00,5,99.11,99.11,99.105,99.105,409
20191201|2019-04-05 08:30,5,99.11,99.11,99.11,99.11,271
20191201|2019-04-05 09:00,5,99.11,99.115,99.105,99.11,643
20191201|2019-04-05 09:30,5,99.11,99.115,99.105,99.105,1410
20191201|2019-04-05 10:00,5,99.105,99.11,99.105,99.11,1745
20191201|2019-04-05 10:30,5,99.11,99.11,99.1,99.1,2361
20191201|2019-04-05 11:00,5,99.105,99.115,99.105,99.115,1479
20191201|2019-04-05 11:30,5,99.11,99.11,99.105,99.105,206
20191201|2019-04-08 01:30,8,99.11,99.11,99.105,99.11,90
20191201|2019-04-08 02:00,8,99.11,99.115,99.11,99.115,433
20191201|2019-04-08 02:30,8,99.115,99.12,99.11,99.12,1201
20191201|2019-04-08 03:00,8,99.12,99.12,99.115,99.12,196
20191201|2019-04-08 03:30,8,99.12,99.12,99.115,99.115,642
20191201|2019-04-08 04:00,8,99.12,99.12,99.11,99.11,2032
20191201|2019-04-08 04:30,8,99.11,99.115,99.11,99.115,407
20191201|2019-04-08 05:00,8,99.115,99.115,99.11,99.115,348
20191201|2019-04-08 05:30,8,99.115,99.12,99.115,99.115,389
20191201|2019-04-08 06:00,8,99.115,99.12,99.115,99.12,722
20191201|2019-04-08 06:30,8,99.115,99.12,99.115,99.115,673
20191201|2019-04-08 07:00,8,99.115,99.12,99.115,99.12,1072
20191201|2019-04-08 07:30,8,99.115,99.115,99.11,99.115,678
20191201|2019-04-08 08:00,8,99.115,99.12,99.115,99.115,194
20191201|2019-04-08 08:30,8,99.115,99.115,99.11,99.115,1887
20191201|2019-04-08 09:00,8,99.115,99.12,99.11,99.12,735
20191201|2019-04-08 09:30,8,99.12,99.12,99.115,99.12,586
20191201|2019-04-08 10:00,8,99.12,99.12,99.115,99.12,837
20191201|2019-04-08 10:30,8,99.115,99.12,99.115,99.115,359
20191201|2019-04-08 11:00,8,99.115,99.12,99.115,99.12,390
20191201|2019-04-08 11:30,8,99.115,99.12,99.115,99.115,795
20191201|2019-04-09 01:30,9,99.115,99.115,99.11,99.115,504
20191201|2019-04-09 02:00,9,99.115,99.12,99.115,99.12,95
20191201|2019-04-09 02:30,9,99.12,99.13,99.115,99.13,1704
20191201|2019-04-09 03:00,9,99.13,99.135,99.13,99.13,2034
20191201|2019-04-09 03:30,9,99.13,99.135,99.1,99.12,10441
20191201|2019-04-09 04:00,9,99.12,99.13,99.12,99.125,2285
20191201|2019-04-09 04:30,9,99.125,99.13,99.125,99.13,910
20191201|2019-04-09 05:00,9,99.125,99.125,99.12,99.12,693
20191201|2019-04-09 05:30,9,99.12,99.12,99.115,99.12,168
20191201|2019-04-09 06:00,9,99.12,99.12,99.115,99.12,38
20191201|2019-04-09 06:30,9,99.115,99.12,99.11,99.12,957
20191201|2019-04-09 07:00,9,99.12,99.125,99.115,99.12,765
20191201|2019-04-09 07:30,9,99.125,99.125,99.12,99.12,852
20191201|2019-04-09 08:00,9,99.12,99.125,99.12,99.125,867
20191201|2019-04-09 08:30,9,99.12,99.12,99.12,99.12,88
20191201|2019-04-09 09:00,9,99.12,99.125,99.12,99.125,935
20191201|2019-04-09 09:30,9,99.12,99.125,99.115,99.12,222
20191201|2019-04-09 10:00,9,99.12,99.12,99.115,99.12,352
20191201|2019-04-09 10:30,9,99.12,99.125,99.115,99.12,813
20191201|2019-04-09 11:00,9,99.125,99.125,99.12,99.125,557
20191201|2019-04-09 11:30,9,99.12,99.125,99.12,99.125,17
20191201|2019-04-10 01:30,10,99.12,99.125,99.115,99.12,562
20191201|2019-04-10 02:00,10,99.12,99.12,99.12,99.12,11
20191201|2019-04-10 02:30,10,99.12,99.125,99.12,99.12,1387
20191201|2019-04-10 03:00,10,99.12,99.12,99.12,99.12,240
20191201|2019-04-10 03:30,10,99.12,99.12,99.11,99.115,5094
20191201|2019-04-10 04:00,10,99.115,99.115,99.115,99.115,936
20191201|2019-04-10 04:30,10,99.115,99.115,99.11,99.115,37
20191201|2019-04-10 05:00,10,99.115,99.115,99.11,99.115,384
20191201|2019-04-10 05:30,10,99.115,99.115,99.11,99.11,1471
20191201|2019-04-10 06:00,10,99.11,99.11,99.1,99.105,3855
20191201|2019-04-10 06:30,10,99.105,99.11,99.105,99.105,854
20191201|2019-04-10 07:00,10,99.11,99.11,99.105,99.105,8
20191201|2019-04-10 07:30,10,99.11,99.11,99.11,99.11,2604
20191201|2019-04-10 08:00,10,99.115,99.125,99.115,99.125,3932
20191201|2019-04-10 08:30,10,99.12,99.125,99.12,99.12,200
20191201|2019-04-10 09:00,10,99.12,99.125,99.115,99.125,383
20191201|2019-04-10 09:30,10,99.12,99.125,99.12,99.12,308
20191201|2019-04-10 10:00,10,99.12,99.125,99.12,99.12,188
20191201|2019-04-10 10:30,10,99.125,99.125,99.115,99.12,1862
20191201|2019-04-10 11:00,10,99.12,99.125,99.115,99.12,2887
20191201|2019-04-10 11:30,10,99.12,99.125,99.12,99.12,358
20191201|2019-04-11 01:30,11,99.12,99.12,99.11,99.11,1735
20191201|2019-04-11 02:00,11,99.115,99.115,99.1,99.11,4053
20191201|2019-04-11 02:30,11,99.115,99.115,99.1,99.1,6821
20191201|2019-04-11 03:00,11,99.105,99.11,99.1,99.105,5727
20191201|2019-04-11 03:30,11,99.11,99.11,99.11,99.11,1408
20191201|2019-04-11 04:00,11,99.105,99.11,99.105,99.105,170
20191201|2019-04-11 04:30,11,99.105,99.11,99.105,99.11,19
20191201|2019-04-11 05:00,11,99.105,99.11,99.105,99.11,36
20191201|2019-04-11 05:30,11,99.11,99.11,99.105,99.11,356
20191201|2019-04-11 06:00,11,99.11,99.11,99.1,99.1,10424
20191201|2019-04-11 06:30,11,99.105,99.11,99.105,99.105,1628
20191201|2019-04-11 07:00,11,99.105,99.105,99.1,99.105,3545
20191201|2019-04-11 07:30,11,99.105,99.105,99.1,99.105,2483
20191201|2019-04-11 08:00,11,99.105,99.105,99.105,99.105,61
20191201|2019-04-11 08:30,11,99.1,99.105,99.1,99.105,389
20191201|2019-04-11 09:00,11,99.105,99.105,99.095,99.1,4118
20191201|2019-04-11 09:30,11,99.1,99.1,99.095,99.095,1002
20191201|2019-04-11 10:00,11,99.095,99.1,99.09,99.095,4197
20191201|2019-04-11 10:30,11,99.09,99.1,99.09,99.095,546
20191201|2019-04-11 11:00,11,99.095,99.1,99.09,99.09,3108
20191201|2019-04-11 11:30,11,99.095,99.095,99.095,99.095,178
20191201|2019-04-12 01:30,12,99.095,99.1,99.09,99.095,782
20191201|2019-04-12 02:00,12,99.095,99.105,99.095,99.1,2986
20191201|2019-04-12 02:30,12,99.105,99.105,99.1,99.105,66
20191201|2019-04-12 03:00,12,99.1,99.105,99.1,99.1,1731
20191201|2019-04-12 03:30,12,99.095,99.095,99.09,99.09,3198
20191201|2019-04-12 04:00,12,99.09,99.09,99.085,99.09,2273
20191201|2019-04-12 04:30,12,99.09,99.09,99.085,99.09,418
20191201|2019-04-12 05:00,12,99.09,99.09,99.08,99.085,5131
20191201|2019-04-12 05:30,12,99.085,99.09,99.085,99.085,326
20191201|2019-04-12 06:00,12,99.085,99.085,99.08,99.08,5850
20191201|2019-04-12 06:30,12,99.08,99.08,99.08,99.08,2284
20191201|2019-04-12 07:00,12,99.08,99.08,99.075,99.08,1631
20191201|2019-04-12 07:30,12,99.075,99.08,99.075,99.075,986
20191201|2019-04-12 08:00,12,99.075,99.08,99.075,99.075,1033
20191201|2019-04-12 08:30,12,99.075,99.075,99.07,99.075,1469
20191201|2019-04-12 09:00,12,99.075,99.075,99.07,99.075,6709
20191201|2019-04-12 09:30,12,99.075,99.075,99.07,99.075,1741
20191201|2019-04-12 10:00,12,99.075,99.075,99.065,99.075,2702
20191201|2019-04-12 10:30,12,99.075,99.08,99.07,99.07,460
20191201|2019-04-12 11:00,12,99.075,99.075,99.07,99.07,301
20191201|2019-04-12 11:30,12,99.07,99.07,99.07,99.07,58
20191201|2019-04-15 01:30,15,99.075,99.075,99.065,99.07,1977
20191201|2019-04-15 02:00,15,99.07,99.075,99.06,99.065,1973
20191201|2019-04-15 02:30,15,99.065,99.07,99.06,99.065,2072
20191201|2019-04-15 03:00,15,99.07,99.07,99.06,99.065,1777
20191201|2019-04-15 03:30,15,99.07,99.07,99.065,99.065,875
20191201|2019-04-15 04:00,15,99.065,99.07,99.065,99.065,1258
20191201|2019-04-15 04:30,15,99.065,99.07,99.065,99.07,2887
20191201|2019-04-15 05:00,15,99.07,99.07,99.065,99.07,1786
20191201|2019-04-15 05:30,15,99.065,99.07,99.065,99.07,1708
20191201|2019-04-15 06:00,15,99.07,99.07,99.065,99.07,3281
20191201|2019-04-15 06:30,15,99.07,99.07,99.065,99.065,2986
20191201|2019-04-15 07:00,15,99.065,99.065,99.055,99.065,2787
20191201|2019-04-15 07:30,15,99.065,99.065,99.06,99.065,126
20191201|2019-04-15 08:00,15,99.06,99.065,99.06,99.065,3662
20191201|2019-04-15 08:30,15,99.065,99.065,99.06,99.065,559
20191201|2019-04-15 09:00,15,99.065,99.065,99.06,99.065,316
20191201|2019-04-15 09:30,15,99.06,99.065,99.06,99.06,590
20191201|2019-04-15 10:00,15,99.06,99.065,99.06,99.065,924
20191201|2019-04-15 10:30,15,99.06,99.07,99.06,99.065,3067
20191201|2019-04-15 11:00,15,99.065,99.065,99.06,99.065,485
20191201|2019-04-15 11:30,15,99.065,99.07,99.065,99.07,561
20191201|2019-04-16 01:30,16,99.065,99.07,99.06,99.065,2700
20191201|2019-04-16 02:00,16,99.065,99.07,99.065,99.065,2125
20191201|2019-04-16 02:30,16,99.065,99.07,99.06,99.06,830
20191201|2019-04-16 03:00,16,99.06,99.065,99.055,99.06,578
20191201|2019-04-16 03:30,16,99.06,99.06,99.055,99.06,480
20191201|2019-04-16 04:00,16,99.06,99.065,99.055,99.065,1990
20191201|2019-04-16 04:30,16,99.065,99.07,99.06,99.065,1273
20191201|2019-04-16 05:00,16,99.065,99.065,99.06,99.065,1494
20191201|2019-04-16 05:30,16,99.065,99.065,99.06,99.065,545
20191201|2019-04-16 06:00,16,99.065,99.07,99.065,99.065,1544
20191201|2019-04-16 06:30,16,99.06,99.065,99.06,99.06,109
20191201|2019-04-16 07:00,16,99.06,99.065,99.06,99.06,1054
20191201|2019-04-16 07:30,16,99.06,99.07,99.06,99.07,3226
20191201|2019-04-16 08:00,16,99.065,99.075,99.065,99.075,2466
20191201|2019-04-16 08:30,16,99.075,99.075,99.065,99.07,1292
20191201|2019-04-16 09:00,16,99.065,99.07,99.065,99.065,3389
20191201|2019-04-16 09:30,16,99.065,99.065,99.06,99.06,266
20191201|2019-04-16 10:00,16,99.065,99.065,99.06,99.065,3039
20191201|2019-04-16 10:30,16,99.065,99.065,99.06,99.065,1161
20191201|2019-04-16 11:00,16,99.065,99.065,99.06,99.06,301
20191201|2019-04-16 11:30,16,99.06,99.06,99.055,99.055,1625
20191201|2019-04-17 01:30,17,99.06,99.06,99.05,99.05,1931
20191201|2019-04-17 02:00,17,99.05,99.055,99.05,99.05,664
20191201|2019-04-17 02:30,17,99.05,99.055,99.05,99.05,948
20191201|2019-04-17 03:00,17,99.05,99.055,99.05,99.055,294
20191201|2019-04-17 03:30,17,99.055,99.06,99.055,99.06,1041
20191201|2019-04-17 04:00,17,99.055,99.06,99.055,99.055,496
20191201|2019-04-17 04:30,17,99.055,99.06,99.055,99.055,787
20191201|2019-04-17 05:00,17,99.055,99.06,99.055,99.055,259
20191201|2019-04-17 05:30,17,99.055,99.06,99.05,99.05,1766
20191201|2019-04-17 06:00,17,99.05,99.055,99.045,99.05,9213
20191201|2019-04-17 06:30,17,99.05,99.05,99.05,99.05,611
20191201|2019-04-17 07:00,17,99.05,99.055,99.05,99.05,301
20191201|2019-04-17 07:30,17,99.05,99.055,99.05,99.05,233
20191201|2019-04-17 08:00,17,99.05,99.055,99.045,99.045,4764
20191201|2019-04-17 08:30,17,99.045,99.055,99.045,99.055,9322
20191201|2019-04-17 09:00,17,99.05,99.055,99.045,99.045,1395
20191201|2019-04-17 09:30,17,99.045,99.05,99.045,99.045,162
20191201|2019-04-17 10:00,17,99.045,99.05,99.045,99.05,657
20191201|2019-04-17 10:30,17,99.045,99.05,99.045,99.045,2065
20191201|2019-04-17 11:00,17,99.045,99.05,99.04,99.04,6771
20191201|2019-04-17 11:30,17,99.04,99.045,99.04,99.04,1972
20191201|2019-04-18 01:30,18,99.045,99.045,99.04,99.04,844
20191201|2019-04-18 02:00,18,99.04,99.045,99.04,99.045,3287
20191201|2019-04-18 02:30,18,99.045,99.06,99.045,99.055,10403
20191201|2019-04-18 03:00,18,99.06,99.065,99.06,99.06,10716
20191201|2019-04-18 03:30,18,99.06,99.06,99.055,99.06,3487
20191201|2019-04-18 04:00,18,99.06,99.06,99.055,99.06,13
20191201|2019-04-18 04:30,18,99.06,99.06,99.055,99.055,283
20191201|2019-04-18 05:00,18,99.06,99.06,99.055,99.055,755
20191201|2019-04-18 05:30,18,99.055,99.06,99.05,99.06,660
20191201|2019-04-18 06:00,18,99.06,99.06,99.055,99.06,15
20191201|2019-04-18 06:30,18,99.055,99.06,99.05,99.055,1386
20191201|2019-04-18 07:00,18,99.055,99.06,99.05,99.055,1099
20191201|2019-04-18 07:30,18,99.055,99.055,99.05,99.05,2597
20191201|2019-04-18 08:00,18,99.055,99.06,99.05,99.06,828
20191201|2019-04-18 08:30,18,99.06,99.06,99.055,99.06,582
20191201|2019-04-18 09:00,18,99.06,99.06,99.055,99.06,627
20191201|2019-04-18 09:30,18,99.06,99.06,99.055,99.055,550
20191201|2019-04-18 10:00,18,99.055,99.06,99.05,99.055,1814
20191201|2019-04-18 10:30,18,99.055,99.06,99.055,99.055,328
20191201|2019-04-18 11:00,18,99.055,99.06,99.055,99.06,34
20191201|2019-04-18 11:30,18,99.055,99.06,99.055,99.06,616
20191201|2019-04-23 01:30,23,99.055,99.06,99.055,99.06,645
20191201|2019-04-23 02:00,23,99.055,99.055,99.045,99.05,2963
20191201|2019-04-23 02:30,23,99.045,99.05,99.045,99.05,1088
20191201|2019-04-23 03:00,23,99.05,99.05,99.045,99.05,185
20191201|2019-04-23 03:30,23,99.05,99.05,99.045,99.05,384
20191201|2019-04-23 04:00,23,99.05,99.05,99.045,99.05,3669
20191201|2019-04-23 04:30,23,99.045,99.05,99.045,99.05,92
20191201|2019-04-23 05:00,23,99.045,99.05,99.035,99.04,7446
20191201|2019-04-23 05:30,23,99.035,99.045,99.035,99.04,4576
20191201|2019-04-23 06:00,23,99.04,99.045,99.035,99.04,1716
20191201|2019-04-23 06:30,23,99.04,99.045,99.035,99.04,1649
20191201|2019-04-23 07:00,23,99.04,99.04,99.035,99.04,250
20191201|2019-04-23 07:30,23,99.04,99.04,99.035,99.035,1117
20191201|2019-04-23 08:00,23,99.04,99.04,99.035,99.04,578
20191201|2019-04-23 08:30,23,99.04,99.04,99.035,99.035,1205
20191201|2019-04-23 09:00,23,99.04,99.04,99.035,99.035,1023
20191201|2019-04-23 09:30,23,99.04,99.04,99.035,99.04,1018
20191201|2019-04-23 10:00,23,99.04,99.04,99.035,99.035,1880
20191201|2019-04-23 10:30,23,99.035,99.04,99.03,99.03,9244
20191201|2019-04-23 11:00,23,99.03,99.035,99.03,99.03,228
20191201|2019-04-23 11:30,23,99.03,99.035,99.03,99.03,1524
20191201|2019-04-24 01:30,24,99.035,99.04,99.035,99.04,5460
20191201|2019-04-24 02:00,24,99.04,99.045,99.04,99.045,2001
20191201|2019-04-24 02:30,24,99.045,99.045,99.045,99.045,169
20191201|2019-04-24 03:00,24,99.05,99.055,99.05,99.05,5801
20191201|2019-04-24 03:30,24,99.055,99.055,99.05,99.05,2323
20191201|2019-04-24 04:00,24,99.05,99.06,99.05,99.055,3748
20191201|2019-04-24 04:30,24,99.055,99.06,99.055,99.06,3386
20191201|2019-04-24 05:00,24,99.06,99.06,99.055,99.06,2928
20191201|2019-04-24 05:30,24,99.06,99.065,99.06,99.06,2214
20191201|2019-04-24 06:00,24,99.06,99.06,99.06,99.06,617
20191201|2019-04-24 06:30,24,99.06,99.06,99.055,99.06,6447
20191201|2019-04-24 07:00,24,99.055,99.055,99.055,99.055,775
20191201|2019-04-24 07:30,24,99.055,99.06,99.055,99.06,1906
20191201|2019-04-24 08:00,24,99.06,99.06,99.055,99.06,2629
20191201|2019-04-24 08:30,24,99.06,99.065,99.055,99.065,3680
20191201|2019-04-24 09:00,24,99.06,99.065,99.055,99.06,2884
20191201|2019-04-24 09:30,24,99.06,99.065,99.06,99.065,736
20191201|2019-04-24 10:00,24,99.065,99.07,99.06,99.06,2503
20191201|2019-04-24 10:30,24,99.065,99.065,99.06,99.065,541
20191201|2019-04-24 11:00,24,99.06,99.065,99.06,99.065,976
20191201|2019-04-24 11:30,24,99.06,99.065,99.06,99.06,361
20191201|2019-04-25 01:30,25,99.065,99.065,99.06,99.065,989
20191201|2019-04-25 02:00,25,99.06,99.065,99.06,99.065,3070
20191201|2019-04-25 02:30,25,99.06,99.065,99.055,99.055,2593
20191201|2019-04-25 03:00,25,99.055,99.065,99.055,99.06,3825
20191201|2019-04-25 03:30,25,99.065,99.065,99.06,99.065,220
20191201|2019-04-25 04:00,25,99.06,99.065,99.06,99.065,3492
20191201|2019-04-25 04:30,25,99.065,99.07,99.065,99.07,1145
20191201|2019-04-25 05:00,25,99.07,99.075,99.07,99.07,6667
20191201|2019-04-25 05:30,25,99.07,99.075,99.07,99.075,229
20191201|2019-04-25 06:00,25,99.07,99.07,99.07,99.07,73
20191201|2019-04-25 06:30,25,99.07,99.075,99.07,99.075,1020
20191201|2019-04-25 07:00,25,99.075,99.075,99.075,99.075,1293
20191201|2019-04-25 07:30,25,99.07,99.075,99.07,99.07,3066
20191201|2019-04-25 08:00,25,99.075,99.075,99.07,99.07,473
20191201|2019-04-25 08:30,25,99.07,99.075,99.07,99.075,4609
20191201|2019-04-25 09:00,25,99.07,99.075,99.07,99.07,1414
20191201|2019-04-25 09:30,25,99.07,99.075,99.07,99.07,3564
20191201|2019-04-25 10:00,25,99.07,99.075,99.07,99.07,552
20191201|2019-04-25 10:30,25,99.07,99.075,99.07,99.07,194
20191201|2019-04-25 11:00,25,99.07,99.075,99.07,99.07,1178
20191201|2019-04-25 11:30,25,99.075,99.075,99.07,99.07,35
20191201|2019-04-26 01:30,26,99.075,99.075,99.07,99.075,234
20191201|2019-04-26 02:00,26,99.075,99.08,99.075,99.08,2455
20191201|2019-04-26 02:30,26,99.075,99.08,99.075,99.08,1566
20191201|2019-04-26 03:00,26,99.075,99.08,99.075,99.08,1090
20191201|2019-04-26 03:30,26,99.08,99.08,99.075,99.08,1323
20191201|2019-04-26 04:00,26,99.08,99.08,99.075,99.08,690
20191201|2019-04-26 04:30,26,99.08,99.08,99.075,99.08,270
20191201|2019-04-26 05:00,26,99.08,99.08,99.07,99.075,2611
20191201|2019-04-26 05:30,26,99.075,99.075,99.07,99.075,169
20191201|2019-04-26 06:00,26,99.075,99.075,99.07,99.075,182
20191201|2019-04-26 06:30,26,99.075,99.075,99.07,99.075,1666
20191201|2019-04-26 07:00,26,99.075,99.075,99.07,99.075,171
20191201|2019-04-26 07:30,26,99.07,99.085,99.07,99.08,10590
20191201|2019-04-26 08:00,26,99.08,99.085,99.08,99.085,963
20191201|2019-04-26 08:30,26,99.085,99.085,99.08,99.08,1399
20191201|2019-04-26 09:00,26,99.085,99.09,99.08,99.08,4389
20191201|2019-04-26 09:30,26,99.085,99.085,99.085,99.085,186
20191201|2019-04-26 10:00,26,99.085,99.085,99.08,99.08,2226
20191201|2019-04-26 10:30,26,99.08,99.085,99.08,99.08,629
20191201|2019-04-26 11:00,26,99.085,99.085,99.08,99.08,1046
20191201|2019-04-26 11:30,26,99.08,99.085,99.08,99.085,436
20191201|2019-04-29 01:30,29,99.075,99.08,99.07,99.07,758
20191201|2019-04-29 02:00,29,99.075,99.075,99.065,99.07,6835
20191201|2019-04-29 02:30,29,99.07,99.07,99.065,99.07,6622
20191201|2019-04-29 03:00,29,99.07,99.07,99.07,99.07,3701
20191201|2019-04-29 03:30,29,99.07,99.07,99.065,99.065,1433
20191201|2019-04-29 04:00,29,99.065,99.07,99.065,99.065,21
20191201|2019-04-29 04:30,29,99.065,99.07,99.065,99.07,141
20191201|2019-04-29 05:00,29,99.065,99.07,99.065,99.065,868
20191201|2019-04-29 05:30,29,99.065,99.07,99.065,99.07,2863
20191201|2019-04-29 06:00,29,99.07,99.07,99.065,99.065,200
20191201|2019-04-29 06:30,29,99.065,99.07,99.065,99.07,844
20191201|2019-04-29 07:00,29,99.07,99.07,99.065,99.07,2108
20191201|2019-04-29 07:30,29,99.07,99.07,99.065,99.065,2179
20191201|2019-04-29 08:00,29,99.065,99.07,99.065,99.065,1405
20191201|2019-04-29 08:30,29,99.065,99.07,99.065,99.07,2189
20191201|2019-04-29 09:00,29,99.065,99.07,99.065,99.07,1371
20191201|2019-04-29 09:30,29,99.07,99.075,99.065,99.065,2856
20191201|2019-04-29 10:00,29,99.065,99.07,99.065,99.065,937
20191201|2019-04-29 10:30,29,99.065,99.07,99.065,99.07,492
20191201|2019-04-29 11:00,29,99.07,99.07,99.07,99.07,4
20191201|2019-04-29 11:30,29,99.07,99.07,99.07,99.07,1370
20191201|2019-04-30 01:30,30,99.08,99.08,99.07,99.075,1955
20191201|2019-04-30 02:00,30,99.07,99.075,99.065,99.07,4208
20191201|2019-04-30 02:30,30,99.07,99.075,99.06,99.065,9018
20191201|2019-04-30 03:00,30,99.065,99.065,99.05,99.05,7363
20191201|2019-04-30 03:30,30,99.055,99.055,99.045,99.055,8856
20191201|2019-04-30 04:00,30,99.05,99.055,99.05,99.05,3272
20191201|2019-04-30 04:30,30,99.05,99.055,99.045,99.05,296
20191201|2019-04-30 05:00,30,99.05,99.05,99.045,99.045,700
20191201|2019-04-30 05:30,30,99.05,99.05,99.045,99.05,479
20191201|2019-04-30 06:00,30,99.045,99.05,99.045,99.05,1057
20191201|2019-04-30 06:30,30,99.05,99.05,99.04,99.045,1984
20191201|2019-04-30 07:00,30,99.04,99.05,99.04,99.045,3801
20191201|2019-04-30 07:30,30,99.045,99.045,99.04,99.045,2014
20191201|2019-04-30 08:00,30,99.045,99.05,99.045,99.045,2831
20191201|2019-04-30 08:30,30,99.045,99.05,99.045,99.05,4908
20191201|2019-04-30 09:00,30,99.05,99.055,99.045,99.045,1786
20191201|2019-04-30 09:30,30,99.05,99.05,99.045,99.05,3072
20191201|2019-04-30 10:00,30,99.05,99.055,99.045,99.055,3814
20191201|2019-04-30 10:30,30,99.055,99.055,99.045,99.045,1315
20191201|2019-04-30 11:00,30,99.05,99.05,99.045,99.05,724
20191201|2019-04-30 11:30,30,99.05,99.05,99.045,99.05,235
20191201|2019-05-01 01:30,1,99.055,99.055,99.045,99.05,888
20191201|2019-05-01 02:00,1,99.05,99.05,99.04,99.045,1235
20191201|2019-05-01 02:30,1,99.045,99.045,99.045,99.045,2180
20191201|2019-05-01 03:00,1,99.05,99.05,99.045,99.045,1066
20191201|2019-05-01 03:30,1,99.045,99.045,99.04,99.04,4716
20191201|2019-05-01 04:00,1,99.045,99.045,99.045,99.045,1426
20191201|2019-05-01 04:30,1,99.045,99.045,99.045,99.045,703
20191201|2019-05-01 05:00,1,99.05,99.05,99.045,99.05,3341
20191201|2019-05-01 05:30,1,99.05,99.055,99.05,99.055,137
20191201|2019-05-01 06:00,1,99.055,99.055,99.05,99.05,37
20191201|2019-05-01 06:30,1,99.05,99.05,99.05,99.05,2
20191201|2019-05-01 07:00,1,99.05,99.05,99.045,99.045,5155
20191201|2019-05-01 07:30,1,99.045,99.045,99.04,99.045,2485
20191201|2019-05-01 08:00,1,99.045,99.05,99.04,99.045,601
20191201|2019-05-01 08:30,1,99.045,99.045,99.045,99.045,2115
20191201|2019-05-01 09:00,1,99.045,99.05,99.045,99.05,2078
20191201|2019-05-01 09:30,1,99.05,99.055,99.05,99.05,55
20191201|2019-05-01 10:00,1,99.05,99.06,99.05,99.055,4755
20191201|2019-05-01 10:30,1,99.055,99.06,99.05,99.055,1961
20191201|2019-05-01 11:00,1,99.055,99.055,99.055,99.055,518
20191201|2019-05-01 11:30,1,99.055,99.055,99.05,99.055,949
20191201|2019-05-02 01:30,2,99.045,99.045,99.035,99.04,9425
20191201|2019-05-02 02:00,2,99.045,99.045,99.04,99.04,151
20191201|2019-05-02 02:30,2,99.045,99.045,99.04,99.045,1067
20191201|2019-05-02 03:00,2,99.045,99.045,99.04,99.045,7181
20191201|2019-05-02 03:30,2,99.045,99.05,99.045,99.05,6365
20191201|2019-05-02 04:00,2,99.045,99.05,99.045,99.045,6253
20191201|2019-05-02 04:30,2,99.05,99.05,99.05,99.05,2995
20191201|2019-05-02 05:00,2,99.055,99.06,99.055,99.055,3679
20191201|2019-05-02 05:30,2,99.055,99.06,99.055,99.055,6924
20191201|2019-05-02 06:00,2,99.055,99.08,99.04,99.065,35725
20191201|2019-05-02 06:30,2,99.065,99.075,99.06,99.07,20306
20191201|2019-05-02 07:00,2,99.07,99.07,99.065,99.07,5773
20191201|2019-05-02 07:30,2,99.07,99.07,99.065,99.07,6015
20191201|2019-05-02 08:00,2,99.07,99.07,99.06,99.07,3703
20191201|2019-05-02 08:30,2,99.07,99.07,99.065,99.07,68
20191201|2019-05-02 09:00,2,99.07,99.07,99.065,99.065,568
20191201|2019-05-02 09:30,2,99.07,99.07,99.06,99.06,6111
20191201|2019-05-02 10:00,2,99.06,99.06,99.055,99.055,7117
20191201|2019-05-02 10:30,2,99.06,99.065,99.055,99.06,1101
20191201|2019-05-02 11:00,2,99.06,99.065,99.055,99.065,400
20191201|2019-05-02 11:30,2,99.065,99.065,99.055,99.06,937
20191201|2019-05-03 01:30,3,99.06,99.065,99.055,99.065,1508
20191201|2019-05-03 02:00,3,99.06,99.06,99.06,99.06,3109
20191201|2019-05-03 02:30,3,99.06,99.06,99.06,99.06,4609
20191201|2019-05-03 03:00,3,99.06,99.06,99.055,99.06,2836
20191201|2019-05-03 03:30,3,99.055,99.06,99.055,99.055,32
20191201|2019-05-03 04:00,3,99.055,99.06,99.055,99.06,2
20191201|2019-05-03 04:30,3,99.06,99.06,99.06,99.06,7793
20191201|2019-05-03 05:00,3,99.06,99.065,99.055,99.06,825
20191201|2019-05-03 05:30,3,99.06,99.065,99.06,99.065,311
20191201|2019-05-03 06:00,3,99.065,99.065,99.065,99.065,24
20191201|2019-05-03 06:30,3,99.065,99.065,99.06,99.06,27
20191201|2019-05-03 07:00,3,99.065,99.065,99.055,99.055,361
20191201|2019-05-03 07:30,3,99.055,99.07,99.055,99.065,5389
20191201|2019-05-03 08:00,3,99.07,99.07,99.065,99.07,1245
20191201|2019-05-03 08:30,3,99.07,99.07,99.065,99.065,724
20191201|2019-05-03 09:00,3,99.07,99.07,99.065,99.065,554
20191201|2019-05-03 09:30,3,99.065,99.065,99.05,99.05,5319
20191201|2019-05-03 10:00,3,99.05,99.055,99.04,99.045,10249
20191201|2019-05-03 10:30,3,99.045,99.045,99.035,99.04,5707
20191201|2019-05-03 11:00,3,99.04,99.045,99.04,99.04,1693
20191201|2019-05-03 11:30,3,99.04,99.045,99.035,99.035,2742
20191201|2019-05-07 01:30,7,99.045,99.05,99.045,99.045,2960
20191201|2019-05-07 02:00,7,99.045,99.06,99.045,99.06,10188
20191201|2019-05-07 02:30,7,99.055,99.06,99.05,99.06,2813
20191201|2019-05-07 03:00,7,99.055,99.065,99.055,99.06,3574
20191201|2019-05-07 03:30,7,99.06,99.065,99.06,99.06,321
20191201|2019-05-07 04:00,7,99.06,99.06,99.055,99.06,7166
20191201|2019-05-07 04:30,7,99.065,99.065,99.06,99.06,3018
20191201|2019-05-07 05:00,7,99.06,99.06,99.055,99.06,1170
20191201|2019-05-07 05:30,7,99.06,99.065,99.055,99.065,437
20191201|2019-05-07 06:00,7,99.06,99.065,99.06,99.06,27
20191201|2019-05-07 06:30,7,99.06,99.07,99.06,99.065,6487
20191201|2019-05-07 07:00,7,99.065,99.07,99.06,99.06,2638
20191201|2019-05-07 07:30,7,99.065,99.07,99.06,99.065,4266
20191201|2019-05-07 08:00,7,99.065,99.07,99.065,99.065,3402
20191201|2019-05-07 08:30,7,99.065,99.07,99.065,99.07,197
20191201|2019-05-07 09:00,7,99.065,99.07,99.065,99.065,1806
20191201|2019-05-07 09:30,7,99.065,99.07,99.065,99.065,171
20191201|2019-05-07 10:00,7,99.07,99.075,99.065,99.075,1906
20191201|2019-05-07 10:30,7,99.07,99.075,99.07,99.075,2009
20191201|2019-05-07 11:00,7,99.07,99.085,99.07,99.075,1769
20191201|2019-05-07 11:30,7,99.075,99.08,99.075,99.075,1682
20191201|2019-05-08 01:30,8,99.07,99.08,99.07,99.075,1539
20191201|2019-05-08 02:00,8,99.075,99.085,99.075,99.08,2361
20191201|2019-05-08 02:30,8,99.08,99.085,99.075,99.08,1158
20191201|2019-05-08 03:00,8,99.08,99.085,99.075,99.075,4195
20191201|2019-05-08 03:30,8,99.075,99.095,99.075,99.09,3571
20191201|2019-05-08 04:00,8,99.09,99.095,99.085,99.095,1853
20191201|2019-05-08 04:30,8,99.09,99.1,99.09,99.095,2711
20191201|2019-05-08 05:00,8,99.095,99.11,99.095,99.1,5595
20191201|2019-05-08 05:30,8,99.105,99.105,99.095,99.1,11433
20191201|2019-05-08 06:00,8,99.1,99.1,99.095,99.1,1729
20191201|2019-05-08 06:30,8,99.1,99.1,99.095,99.095,7511
20191201|2019-05-08 07:00,8,99.095,99.095,99.09,99.09,2225
20191201|2019-05-08 07:30,8,99.09,99.105,99.09,99.095,11497
20191201|2019-05-08 08:00,8,99.095,99.1,99.09,99.09,4399
20191201|2019-05-08 08:30,8,99.095,99.1,99.09,99.095,2794
20191201|2019-05-08 09:00,8,99.095,99.1,99.09,99.095,1439
20191201|2019-05-08 09:30,8,99.095,99.095,99.09,99.095,1448
20191201|2019-05-08 10:00,8,99.09,99.095,99.085,99.085,3695
20191201|2019-05-08 10:30,8,99.085,99.09,99.08,99.09,6334
20191201|2019-05-08 11:00,8,99.09,99.095,99.085,99.085,1789
20191201|2019-05-08 11:30,8,99.085,99.09,99.085,99.085,226
20191201|2019-05-09 01:30,9,99.09,99.1,99.09,99.095,1522
20191201|2019-05-09 02:00,9,99.095,99.11,99.095,99.1,4883
20191201|2019-05-09 02:30,9,99.105,99.115,99.1,99.11,6133
20191201|2019-05-09 03:00,9,99.11,99.11,99.105,99.105,1719
20191201|2019-05-09 03:30,9,99.105,99.11,99.105,99.105,484
20191201|2019-05-09 04:00,9,99.105,99.105,99.1,99.1,6967
20191201|2019-05-09 04:30,9,99.1,99.105,99.1,99.1,5144
20191201|2019-05-09 05:00,9,99.1,99.105,99.1,99.105,718
20191201|2019-05-09 05:30,9,99.105,99.105,99.1,99.1,2030
20191201|2019-05-09 06:00,9,99.1,99.105,99.1,99.105,283
20191201|2019-05-09 06:30,9,99.105,99.105,99.1,99.105,1206
20191201|2019-05-09 07:00,9,99.105,99.105,99.1,99.105,530
20191201|2019-05-09 07:30,9,99.105,99.105,99.1,99.105,157
20191201|2019-05-09 08:00,9,99.105,99.11,99.1,99.11,5242
20191201|2019-05-09 08:30,9,99.11,99.115,99.105,99.11,10751
20191201|2019-05-09 09:00,9,99.105,99.115,99.105,99.11,4832
20191201|2019-05-09 09:30,9,99.11,99.11,99.105,99.105,2544
20191201|2019-05-09 10:00,9,99.105,99.11,99.1,99.1,788
20191201|2019-05-09 10:30,9,99.1,99.105,99.1,99.1,380
20191201|2019-05-09 11:00,9,99.1,99.105,99.1,99.1,1279
20191201|2019-05-09 11:30,9,99.095,99.095,99.095,99.095,1
20191201|2019-05-10 01:30,10,99.1,99.105,99.095,99.095,3795
20191201|2019-05-10 02:00,10,99.095,99.105,99.09,99.1,6639
20191201|2019-05-10 02:30,10,99.1,99.11,99.1,99.11,507
20191201|2019-05-10 03:00,10,99.105,99.11,99.095,99.1,2288
20191201|2019-05-10 03:30,10,99.1,99.1,99.095,99.1,1499
20191201|2019-05-10 04:00,10,99.1,99.1,99.1,99.1,175
20191201|2019-05-10 04:30,10,99.1,99.1,99.1,99.1,1000
20191201|2019-05-10 05:00,10,99.1,99.105,99.1,99.1,1053
20191201|2019-05-10 05:30,10,99.1,99.1,99.1,99.1,655
20191201|2019-05-10 06:00,10,99.1,99.1,99.1,99.1,54
20191201|2019-05-10 06:30,10,99.105,99.105,99.1,99.1,53
20191201|2019-05-10 07:00,10,99.105,99.105,99.105,99.105,1563
20191201|2019-05-10 07:30,10,99.105,99.11,99.105,99.105,1963
20191201|2019-05-10 08:00,10,99.105,99.105,99.105,99.105,239
20191201|2019-05-10 08:30,10,99.105,99.105,99.1,99.105,395
20191201|2019-05-10 09:00,10,99.105,99.105,99.1,99.105,1198
20191201|2019-05-10 09:30,10,99.1,99.105,99.1,99.1,354
20191201|2019-05-10 10:00,10,99.105,99.11,99.1,99.105,2947
20191201|2019-05-10 10:30,10,99.11,99.11,99.1,99.105,430
20191201|2019-05-10 11:00,10,99.105,99.105,99.1,99.1,23
20191201|2019-05-10 11:30,10,99.1,99.105,99.1,99.105,167
20191201|2019-05-13 01:30,13,99.1,99.11,99.095,99.1,3784
20191201|2019-05-13 02:00,13,99.1,99.11,99.095,99.11,738
20191201|2019-05-13 02:30,13,99.11,99.115,99.11,99.115,1199
20191201|2019-05-13 03:00,13,99.115,99.115,99.11,99.11,689
20191201|2019-05-13 03:30,13,99.11,99.11,99.1,99.105,9809
20191201|2019-05-13 04:00,13,99.105,99.105,99.1,99.105,1492
20191201|2019-05-13 04:30,13,99.105,99.105,99.1,99.1,176
20191201|2019-05-13 05:00,13,99.105,99.105,99.1,99.1,227
20191201|2019-05-13 05:30,13,99.1,99.1,99.1,99.1,9
20191201|2019-05-13 06:00,13,99.1,99.105,99.1,99.1,125
20191201|2019-05-13 06:30,13,99.105,99.105,99.1,99.105,9
20191201|2019-05-13 07:00,13,99.105,99.11,99.105,99.105,3850
20191201|2019-05-13 07:30,13,99.105,99.105,99.105,99.105,4622
20191201|2019-05-13 08:00,13,99.105,99.105,99.1,99.105,572
20191201|2019-05-13 08:30,13,99.105,99.115,99.105,99.115,1571
20191201|2019-05-13 09:00,13,99.11,99.115,99.11,99.11,3327
20191201|2019-05-13 09:30,13,99.115,99.115,99.11,99.115,2473
20191201|2019-05-13 10:00,13,99.115,99.12,99.11,99.12,1140
20191201|2019-05-13 10:30,13,99.115,99.12,99.11,99.115,610
20191201|2019-05-13 11:00,13,99.115,99.115,99.11,99.115,1198
20191201|2019-05-13 11:30,13,99.12,99.12,99.115,99.12,356
20191201|2019-05-14 01:30,14,99.115,99.115,99.105,99.11,3903
20191201|2019-05-14 02:00,14,99.11,99.11,99.105,99.11,691
20191201|2019-05-14 02:30,14,99.11,99.115,99.105,99.11,1280
20191201|2019-05-14 03:00,14,99.11,99.115,99.11,99.11,284
20191201|2019-05-14 03:30,14,99.115,99.115,99.11,99.115,381
20191201|2019-05-14 04:00,14,99.115,99.12,99.11,99.11,366
20191201|2019-05-14 04:30,14,99.115,99.12,99.11,99.115,558
20191201|2019-05-14 05:00,14,99.115,99.12,99.115,99.115,701
20191201|2019-05-14 05:30,14,99.115,99.12,99.11,99.115,1695
20191201|2019-05-14 06:00,14,99.115,99.115,99.11,99.11,558
20191201|2019-05-14 06:30,14,99.11,99.115,99.11,99.115,86
20191201|2019-05-14 07:00,14,99.115,99.12,99.11,99.12,1025
20191201|2019-05-14 07:30,14,99.115,99.125,99.115,99.12,775
20191201|2019-05-14 08:00,14,99.115,99.12,99.11,99.11,299
20191201|2019-05-14 08:30,14,99.115,99.12,99.11,99.115,2399
20191201|2019-05-14 09:00,14,99.12,99.12,99.11,99.11,4205
20191201|2019-05-14 09:30,14,99.115,99.115,99.11,99.115,5436
20191201|2019-05-14 10:00,14,99.115,99.115,99.11,99.11,3174
20191201|2019-05-14 10:30,14,99.11,99.115,99.105,99.11,1484
20191201|2019-05-14 11:00,14,99.105,99.115,99.105,99.105,373
20191201|2019-05-14 11:30,14,99.11,99.11,99.105,99.11,27
20191201|2019-05-15 01:30,15,99.11,99.115,99.105,99.11,5960
20191201|2019-05-15 02:00,15,99.11,99.125,99.11,99.12,3740
20191201|2019-05-15 02:30,15,99.12,99.125,99.12,99.125,3397
20191201|2019-05-15 03:00,15,99.125,99.125,99.12,99.125,166
20191201|2019-05-15 03:30,15,99.12,99.13,99.12,99.13,18132
20191201|2019-05-15 04:00,15,99.125,99.13,99.125,99.13,3505
20191201|2019-05-15 04:30,15,99.13,99.135,99.13,99.13,1955
20191201|2019-05-15 05:00,15,99.135,99.135,99.125,99.13,3883
20191201|2019-05-15 05:30,15,99.13,99.13,99.12,99.125,4274
20191201|2019-05-15 06:00,15,99.125,99.125,99.12,99.125,1416
20191201|2019-05-15 06:30,15,99.125,99.13,99.125,99.13,292
20191201|2019-05-15 07:00,15,99.13,99.135,99.13,99.135,2011
20191201|2019-05-15 07:30,15,99.13,99.14,99.13,99.135,2602
20191201|2019-05-15 08:00,15,99.135,99.14,99.13,99.135,4096
20191201|2019-05-15 08:30,15,99.135,99.135,99.13,99.13,3531
20191201|2019-05-15 09:00,15,99.125,99.13,99.115,99.12,6608
20191201|2019-05-15 09:30,15,99.12,99.125,99.12,99.12,3010
20191201|2019-05-15 10:00,15,99.12,99.125,99.115,99.12,1725
20191201|2019-05-15 10:30,15,99.12,99.12,99.12,99.12,1508
20191201|2019-05-15 11:00,15,99.12,99.125,99.115,99.125,115
20191201|2019-05-15 11:30,15,99.125,99.13,99.125,99.13,900
20191201|2019-05-16 01:30,16,99.13,99.13,99.125,99.125,1360
20191201|2019-05-16 02:00,16,99.125,99.135,99.125,99.135,4010
20191201|2019-05-16 02:30,16,99.135,99.14,99.13,99.135,3011
20191201|2019-05-16 03:00,16,99.135,99.145,99.13,99.13,9493
20191201|2019-05-16 03:30,16,99.135,99.14,99.13,99.14,1366
20191201|2019-05-16 04:00,16,99.135,99.14,99.135,99.14,45
20191201|2019-05-16 04:30,16,99.135,99.14,99.125,99.13,5359
20191201|2019-05-16 05:00,16,99.13,99.13,99.13,99.13,2073
20191201|2019-05-16 05:30,16,99.13,99.13,99.125,99.13,1370
20191201|2019-05-16 06:00,16,99.13,99.13,99.125,99.13,1771
20191201|2019-05-16 06:30,16,99.13,99.135,99.13,99.13,319
20191201|2019-05-16 07:00,16,99.135,99.135,99.13,99.13,601
20191201|2019-05-16 07:30,16,99.13,99.13,99.13,99.13,7338
20191201|2019-05-16 08:00,16,99.13,99.13,99.125,99.125,9777
20191201|2019-05-16 08:30,16,99.125,99.13,99.12,99.125,2689
20191201|2019-05-16 09:00,16,99.125,99.135,99.12,99.125,1829
20191201|2019-05-16 09:30,16,99.125,99.13,99.12,99.13,1154
20191201|2019-05-16 10:00,16,99.13,99.13,99.12,99.125,3184
20191201|2019-05-16 10:30,16,99.12,99.12,99.115,99.12,4667
20191201|2019-05-16 11:00,16,99.125,99.125,99.115,99.12,1189
20191201|2019-05-16 11:30,16,99.115,99.115,99.115,99.115,2
20191201|2019-05-17 01:30,17,99.125,99.13,99.12,99.13,1764
20191201|2019-05-17 02:00,17,99.13,99.13,99.12,99.125,1970
20191201|2019-05-17 02:30,17,99.125,99.125,99.12,99.125,111
20191201|2019-05-17 03:00,17,99.125,99.125,99.12,99.125,139
20191201|2019-05-17 03:30,17,99.125,99.13,99.125,99.13,3395
20191201|2019-05-17 04:00,17,99.13,99.135,99.125,99.13,426
20191201|2019-05-17 04:30,17,99.13,99.135,99.13,99.135,1987
20191201|2019-05-17 05:00,17,99.13,99.135,99.13,99.13,113
20191201|2019-05-17 05:30,17,99.135,99.14,99.135,99.135,2798
20191201|2019-05-17 06:00,17,99.135,99.145,99.135,99.145,3886
20191201|2019-05-17 06:30,17,99.145,99.15,99.14,99.15,4106
20191201|2019-05-17 07:00,17,99.15,99.15,99.145,99.145,1996
20191201|2019-05-17 07:30,17,99.145,99.145,99.14,99.145,2324
20191201|2019-05-17 08:00,17,99.14,99.145,99.14,99.145,10
20191201|2019-05-17 08:30,17,99.14,99.14,99.13,99.14,5322
20191201|2019-05-17 09:00,17,99.135,99.14,99.13,99.13,1225
20191201|2019-05-17 09:30,17,99.135,99.14,99.13,99.135,2311
20191201|2019-05-17 10:00,17,99.135,99.14,99.13,99.135,2498
20191201|2019-05-17 10:30,17,99.135,99.14,99.135,99.14,344
20191201|2019-05-17 11:00,17,99.14,99.14,99.135,99.14,1144
20191201|2019-05-17 11:30,17,99.145,99.145,99.135,99.135,550
20191201|2019-05-20 01:30,20,99.135,99.145,99.135,99.14,1600
20191201|2019-05-20 02:00,20,99.14,99.14,99.13,99.135,2350
20191201|2019-05-20 02:30,20,99.14,99.14,99.12,99.125,3409
20191201|2019-05-20 03:00,20,99.125,99.125,99.12,99.125,3738
20191201|2019-05-20 03:30,20,99.125,99.13,99.125,99.13,596
20191201|2019-05-20 04:00,20,99.13,99.13,99.125,99.125,4095
20191201|2019-05-20 04:30,20,99.125,99.13,99.125,99.125,77
20191201|2019-05-20 05:00,20,99.13,99.13,99.125,99.13,276
20191201|2019-05-20 05:30,20,99.125,99.125,99.125,99.125,2212
20191201|2019-05-20 06:00,20,99.125,99.125,99.125,99.125,236
20191201|2019-05-20 06:30,20,99.125,99.125,99.125,99.125,375
20191201|2019-05-20 07:00,20,99.13,99.13,99.125,99.125,4
20191201|2019-05-20 07:30,20,99.125,99.13,99.125,99.125,1089
20191201|2019-05-20 08:00,20,99.125,99.13,99.125,99.125,1034
20191201|2019-05-20 08:30,20,99.13,99.13,99.12,99.125,5534
20191201|2019-05-20 09:00,20,99.125,99.125,99.12,99.12,2317
20191201|2019-05-20 09:30,20,99.125,99.125,99.12,99.12,248
20191201|2019-05-20 10:00,20,99.125,99.125,99.12,99.125,2126
20191201|2019-05-20 10:30,20,99.125,99.13,99.125,99.13,5929
20191201|2019-05-20 11:00,20,99.125,99.125,99.12,99.125,1708
20191201|2019-05-21 01:30,21,99.125,99.125,99.12,99.12,1907
20191201|2019-05-21 02:00,21,99.12,99.125,99.12,99.125,3440
20191201|2019-05-21 02:30,21,99.125,99.125,99.12,99.125,2935
20191201|2019-05-21 03:00,21,99.125,99.125,99.12,99.125,312
20191201|2019-05-21 03:30,21,99.125,99.13,99.125,99.125,2461
20191201|2019-05-21 04:00,21,99.125,99.13,99.125,99.125,1969
20191201|2019-05-21 04:30,21,99.125,99.13,99.125,99.13,492
20191201|2019-05-21 05:00,21,99.13,99.13,99.125,99.125,1445
20191201|2019-05-21 05:30,21,99.125,99.125,99.12,99.125,35
20191201|2019-05-21 06:00,21,99.125,99.125,99.12,99.12,2309
20191201|2019-05-21 06:30,21,99.12,99.125,99.115,99.115,1132
20191201|2019-05-21 07:00,21,99.115,99.12,99.11,99.115,12678
20191201|2019-05-21 07:30,21,99.11,99.115,99.11,99.115,5426
20191201|2019-05-21 08:00,21,99.115,99.115,99.11,99.11,806
20191201|2019-05-21 08:30,21,99.115,99.115,99.11,99.115,2447
20191201|2019-05-21 09:00,21,99.115,99.12,99.11,99.115,2126
20191201|2019-05-21 09:30,21,99.115,99.115,99.08,99.1,21127
20191201|2019-05-21 10:00,21,99.1,99.11,99.1,99.11,9351
20191201|2019-05-21 10:30,21,99.105,99.11,99.105,99.11,1996
20191201|2019-05-21 11:00,21,99.11,99.115,99.11,99.115,990
20191201|2019-05-21 11:30,21,99.115,99.115,99.115,99.115,2223
20191201|2019-05-22 01:30,22,99.115,99.13,99.115,99.125,14221
20191201|2019-05-22 02:00,22,99.125,99.13,99.125,99.125,4090
20191201|2019-05-22 02:30,22,99.125,99.13,99.125,99.13,2978
20191201|2019-05-22 03:00,22,99.13,99.13,99.12,99.12,7905
20191201|2019-05-22 03:30,22,99.125,99.135,99.125,99.13,6922
20191201|2019-05-22 04:00,22,99.13,99.13,99.125,99.125,1321
20191201|2019-05-22 04:30,22,99.125,99.125,99.12,99.125,2246
20191201|2019-05-22 05:00,22,99.125,99.13,99.125,99.13,2829
20191201|2019-05-22 05:30,22,99.125,99.135,99.125,99.135,3053
20191201|2019-05-22 06:00,22,99.135,99.135,99.13,99.135,4471
20191201|2019-05-22 06:30,22,99.135,99.14,99.135,99.14,3752
20191201|2019-05-22 07:00,22,99.14,99.14,99.135,99.14,7457
20191201|2019-05-22 07:30,22,99.135,99.14,99.13,99.135,5699
20191201|2019-05-22 08:00,22,99.14,99.14,99.135,99.135,1367
20191201|2019-05-22 08:30,22,99.135,99.14,99.135,99.14,2404
20191201|2019-05-22 09:00,22,99.14,99.145,99.135,99.14,4411
20191201|2019-05-22 09:30,22,99.14,99.145,99.135,99.135,4567
20191201|2019-05-22 10:00,22,99.14,99.14,99.13,99.135,2829
20191201|2019-05-22 10:30,22,99.135,99.14,99.135,99.135,1415
20191201|2019-05-22 11:00,22,99.135,99.14,99.135,99.14,1119
20191201|2019-05-22 11:30,22,99.145,99.15,99.14,99.15,4489
20191201|2019-05-23 01:30,23,99.155,99.165,99.15,99.16,11972
20191201|2019-05-23 02:00,23,99.16,99.16,99.15,99.155,5369
20191201|2019-05-23 02:30,23,99.155,99.16,99.15,99.155,1539
20191201|2019-05-23 03:00,23,99.155,99.17,99.15,99.165,10428
20191201|2019-05-23 03:30,23,99.165,99.165,99.155,99.155,6324
20191201|2019-05-23 04:00,23,99.155,99.165,99.155,99.16,2483
20191201|2019-05-23 04:30,23,99.16,99.165,99.155,99.16,1948
20191201|2019-05-23 05:00,23,99.165,99.165,99.155,99.16,1173
20191201|2019-05-23 05:30,23,99.16,99.165,99.155,99.165,930
20191201|2019-05-23 06:00,23,99.165,99.165,99.16,99.16,3100
20191201|2019-05-23 06:30,23,99.16,99.16,99.155,99.16,447
20191201|2019-05-23 07:00,23,99.16,99.165,99.16,99.165,1492
20191201|2019-05-23 07:30,23,99.165,99.165,99.16,99.165,3289
20191201|2019-05-23 08:00,23,99.16,99.165,99.16,99.165,2092
20191201|2019-05-23 08:30,23,99.16,99.165,99.155,99.165,5344
20191201|2019-05-23 09:00,23,99.165,99.17,99.16,99.17,6159
20191201|2019-05-23 09:30,23,99.17,99.17,99.16,99.165,1257
20191201|2019-05-23 10:00,23,99.165,99.17,99.16,99.17,695
20191201|2019-05-23 10:30,23,99.165,99.17,99.165,99.17,1249
20191201|2019-05-23 11:00,23,99.17,99.175,99.17,99.175,1690
20191201|2019-05-23 11:30,23,99.18,99.18,99.17,99.18,1747
20191201|2019-05-24 01:30,24,99.17,99.17,99.16,99.165,4312
20191201|2019-05-24 02:00,24,99.165,99.17,99.16,99.165,1640
20191201|2019-05-24 02:30,24,99.165,99.17,99.16,99.16,3609
20191201|2019-05-24 03:00,24,99.165,99.165,99.155,99.16,9101
20191201|2019-05-24 03:30,24,99.155,99.16,99.15,99.15,941
20191201|2019-05-24 04:00,24,99.15,99.155,99.14,99.15,6141
20191201|2019-05-24 04:30,24,99.155,99.155,99.15,99.15,4187
20191201|2019-05-24 05:00,24,99.15,99.155,99.145,99.145,1207
20191201|2019-05-24 05:30,24,99.145,99.16,99.145,99.15,872
20191201|2019-05-24 06:00,24,99.15,99.15,99.15,99.15,96
20191201|2019-05-24 06:30,24,99.15,99.16,99.15,99.16,2799
20191201|2019-05-24 07:00,24,99.16,99.16,99.15,99.15,1753
20191201|2019-05-24 07:30,24,99.155,99.17,99.15,99.15,10411
20191201|2019-05-24 08:00,24,99.155,99.155,99.15,99.15,3134
20191201|2019-05-24 08:30,24,99.15,99.15,99.145,99.15,4231
20191201|2019-05-24 09:00,24,99.145,99.15,99.145,99.145,2088
20191201|2019-05-24 09:30,24,99.145,99.15,99.145,99.15,1552
20191201|2019-05-24 10:00,24,99.15,99.155,99.145,99.15,2013
20191201|2019-05-24 10:30,24,99.145,99.15,99.145,99.145,312
20191201|2019-05-24 11:00,24,99.145,99.15,99.145,99.145,300
20191201|2019-05-24 11:30,24,99.145,99.15,99.145,99.15,659