20190601|2019-03-06 11:00,6,118.86,118.86,118.86,118.86,1
20190601|2019-03-07 02:00,7,118.82,118.82,118.82,118.82,20
20190601|2019-03-07 06:00,7,118.83,118.83,118.83,118.83,20
20190601|2019-03-11 08:30,11,119.2,119.23,119.2,119.23,84
20190601|2019-03-11 09:00,11,119.25,119.25,119.25,119.25,10
20190601|2019-04-12 03:00,12,120,120,120,120,10
20190601|2019-05-22 05:00,22,119.29,119.3,119.29,119.3,20